{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1367847,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1729987200024,[[170.8,228.0],[170.78,615.0],[170.74,448.0],[170.73,133.0],[170.72,325.0]],[[170.84,100.0],[170.86,383.0],[170.88,767.0],[170.89,603.0],[170.9,567.0]]]
["binance-futures","SOLUSDT",1729987200055,[[170.8,228.0],[170.78,615.0],[170.74,443.0],[170.73,133.0],[170.72,330.0]],[[170.84,100.0],[170.85,329.0],[170.86,383.0],[170.88,767.0],[170.89,603.0]]]
["binance-futures","SOLUSDT",1729987203478,[[170.8,237.0],[170.78,615.0],[170.74,443.0],[170.73,133.0],[170.72,330.0]],[[170.84,100.0],[170.85,329.0],[170.86,383.0],[170.88,767.0],[170.89,603.0]]]
["binance-futures","SOLUSDT",1729987203937,[[170.81,212.0],[170.8,253.0],[170.78,598.0],[170.77,529.0],[170.76,501.0]],[[170.82,275.0],[170.84,100.0],[170.85,329.0],[170.86,383.0],[170.88,767.0]]]
["binance-futures","SOLUSDT",1729987203988,[[170.81,221.0],[170.8,233.0],[170.79,351.0],[170.78,561.0],[170.77,529.0]],[[170.82,192.0],[170.83,26.0],[170.84,100.0],[170.85,323.0],[170.86,343.0]]]
["binance-futures","SOLUSDT",1729987204038,[[170.8,235.0],[170.79,355.0],[170.78,556.0],[170.77,529.0]],[[170.81,533.0],[170.82,196.0],[170.83,26.0],[170.84,95.0],[170.85,318.0]]]
["binance-futures","SOLUSDT",1729987204088,[[170.8,255.0],[170.79,320.0],[170.78,556.0],[170.77,529.0],[170.75,443.0]],[[170.81,702.0],[170.82,30.0],[170.83,26.0],[170.84,94.0],[170.85,318.0]]]
["binance-futures","SOLUSDT",1729987204142,[[170.8,253.0],[170.79,306.0],[170.78,513.0],[170.77,489.0],[170.76,506.0]],[[170.81,778.0],[170.82,71.0],[170.83,42.0],[170.84,115.0],[170.85,307.0]]]
["binance-futures","SOLUSDT",1729987204193,[[170.79,2.0],[170.78,238.0],[170.77,362.0],[170.76,379.0]],[[170.8,563.0],[170.81,758.0],[170.82,82.0],[170.83,44.0],[170.84,119.0]]]
["binance-futures","SOLUSDT",1729987204244,[[170.79,76.0],[170.78,210.0],[170.77,299.0],[170.76,313.0],[170.75,645.0]],[[170.8,367.0],[170.81,751.0],[170.82,86.0],[170.83,73.0],[170.84,167.0]]]
["binance-futures","SOLUSDT",1729987204297,[[170.79,76.0],[170.78,86.0],[170.77,299.0],[170.76,313.0],[170.75,542.0]],[[170.8,365.0],[170.81,756.0],[170.82,101.0],[170.83,80.0],[170.84,204.0]]]
["binance-futures","SOLUSDT",1729987204348,[[170.79,53.0],[170.78,86.0],[170.77,263.0],[170.76,313.0],[170.75,425.0]],[[170.8,372.0],[170.81,771.0],[170.82,115.0],[170.83,80.0],[170.84,204.0]]]
["binance-futures","SOLUSDT",1729987204400,[[170.79,53.0],[170.78,58.0],[170.77,263.0],[170.76,349.0],[170.75,425.0]],[[170.8,372.0],[170.81,771.0],[170.82,116.0],[170.83,82.0],[170.84,204.0]]]
["binance-futures","SOLUSDT",1729987204452,[[170.79,88.0],[170.78,93.0],[170.77,286.0],[170.76,356.0],[170.75,454.0]],[[170.8,372.0],[170.81,744.0],[170.82,86.0],[170.83,64.0],[170.84,227.0]]]
["binance-futures","SOLUSDT",1729987204500,[[170.79,52.0],[170.78,93.0],[170.77,286.0],[170.76,356.0],[170.75,354.0]],[[170.8,368.0],[170.81,744.0],[170.82,86.0],[170.83,59.0],[170.84,227.0]]]
["binance-futures","SOLUSDT",1729987204553,[[170.79,54.0],[170.78,93.0],[170.77,286.0],[170.76,326.0],[170.75,380.0]],[[170.8,368.0],[170.81,744.0],[170.82,87.0],[170.83,81.0],[170.84,227.0]]]
["binance-futures","SOLUSDT",1729987204612,[[170.79,51.0],[170.78,93.0],[170.77,286.0],[170.76,319.0],[170.75,391.0]],[[170.8,373.0],[170.81,758.0],[170.82,107.0],[170.83,81.0],[170.84,227.0]]]
["binance-futures","SOLUSDT",1729987204661,[[170.79,49.0],[170.78,93.0],[170.77,286.0],[170.76,319.0],[170.75,362.0]],[[170.8,374.0],[170.81,759.0],[170.82,107.0],[170.83,81.0],[170.84,227.0]]]
["binance-futures","SOLUSDT",1729987204715,[[170.79,7.0],[170.78,52.0],[170.77,286.0],[170.76,329.0],[170.75,261.0]],[[170.8,386.0],[170.81,754.0],[170.82,109.0],[170.83,83.0],[170.84,227.0]]]
["binance-futures","SOLUSDT",1729987204761,[[170.79,7.0],[170.78,52.0],[170.77,284.0],[170.76,322.0],[170.75,261.0]],[[170.8,386.0],[170.81,754.0],[170.82,116.0],[170.83,83.0],[170.84,227.0]]]
["binance-futures","SOLUSDT",1729987204822,[[170.77,75.0],[170.76,66.0],[170.75,250.0]],[[170.78,530.0],[170.79,358.0],[170.8,417.0],[170.81,770.0],[170.82,168.0]]]
["binance-futures","SOLUSDT",1729987204871,[[170.77,75.0],[170.76,57.0],[170.75,95.0],[170.74,270.0],[170.73,195.0]],[[170.78,530.0],[170.79,372.0],[170.8,432.0],[170.81,785.0],[170.82,156.0]]]
["binance-futures","SOLUSDT",1729987204922,[[170.76,49.0],[170.75,89.0],[170.74,264.0],[170.73,149.0]],[[170.77,499.0],[170.78,349.0],[170.79,371.0],[170.8,446.0],[170.81,792.0]]]
["binance-futures","SOLUSDT",1729987204974,[[170.76,6.0],[170.75,89.0],[170.74,240.0],[170.73,149.0],[170.72,271.0]],[[170.77,477.0],[170.78,371.0],[170.79,371.0],[170.8,461.0],[170.81,792.0]]]
["binance-futures","SOLUSDT",1729987205026,[[170.76,5.0],[170.75,63.0],[170.74,238.0],[170.73,184.0],[170.72,299.0]],[[170.77,513.0],[170.78,379.0],[170.79,371.0],[170.8,499.0],[170.81,792.0]]]
["binance-futures","SOLUSDT",1729987205077,[[170.76,5.0],[170.75,63.0],[170.74,238.0],[170.73,184.0],[170.72,322.0]],[[170.77,513.0],[170.78,376.0],[170.79,371.0],[170.8,499.0],[170.81,792.0]]]
["binance-futures","SOLUSDT",1729987205115,[[170.76,5.0],[170.75,63.0],[170.74,237.0],[170.73,177.0],[170.72,281.0]],[[170.77,498.0],[170.78,363.0],[170.79,357.0],[170.8,501.0],[170.81,838.0]]]
["binance-futures","SOLUSDT",1729987205187,[[170.76,5.0],[170.75,63.0],[170.74,237.0],[170.73,177.0],[170.72,259.0]],[[170.77,502.0],[170.78,363.0],[170.79,357.0],[170.8,501.0],[170.81,838.0]]]
["binance-futures","SOLUSDT",1729987205250,[[170.76,5.0],[170.75,63.0],[170.74,237.0],[170.73,147.0],[170.72,289.0]],[[170.77,503.0],[170.78,365.0],[170.79,356.0],[170.8,503.0],[170.81,838.0]]]
["binance-futures","SOLUSDT",1729987205301,[[170.76,5.0],[170.75,63.0],[170.74,237.0],[170.73,147.0],[170.72,283.0]],[[170.77,523.0],[170.78,365.0],[170.79,356.0],[170.8,503.0],[170.81,838.0]]]
["binance-futures","SOLUSDT",1729987205349,[[170.76,5.0],[170.75,63.0],[170.74,260.0],[170.73,137.0],[170.72,234.0]],[[170.77,524.0],[170.78,365.0],[170.79,356.0],[170.8,503.0],[170.81,844.0]]]
["binance-futures","SOLUSDT",1729987205405,[[170.75,28.0],[170.74,211.0],[170.73,103.0],[170.72,231.0]],[[170.76,552.0],[170.77,446.0],[170.78,331.0],[170.79,360.0],[170.8,530.0]]]
["binance-futures","SOLUSDT",1729987205456,[[170.75,25.0],[170.74,215.0],[170.73,71.0],[170.72,226.0],[170.69,316.0]],[[170.76,545.0],[170.77,443.0],[170.78,331.0],[170.79,360.0],[170.8,530.0]]]
["binance-futures","SOLUSDT",1729987205509,[[170.75,25.0],[170.74,193.0],[170.73,77.0],[170.72,280.0],[170.69,316.0]],[[170.76,545.0],[170.77,417.0],[170.78,331.0],[170.79,360.0],[170.8,530.0]]]
["binance-futures","SOLUSDT",1729987205555,[[170.75,25.0],[170.74,76.0],[170.73,77.0],[170.72,274.0],[170.69,433.0]],[[170.76,549.0],[170.77,417.0],[170.78,375.0],[170.79,360.0],[170.8,530.0]]]
["binance-futures","SOLUSDT",1729987205613,[[170.75,25.0],[170.74,76.0],[170.73,75.0],[170.72,224.0],[170.71,439.0]],[[170.76,550.0],[170.77,416.0],[170.78,375.0],[170.79,360.0],[170.8,530.0]]]
["binance-futures","SOLUSDT",1729987205663,[[170.75,24.0],[170.74,75.0],[170.73,64.0],[170.72,267.0],[170.71,342.0]],[[170.76,559.0],[170.77,416.0],[170.78,382.0],[170.79,360.0],[170.8,530.0]]]
["binance-futures","SOLUSDT",1729987205715,[[170.75,55.0],[170.74,75.0],[170.73,64.0],[170.72,239.0],[170.71,349.0]],[[170.76,558.0],[170.77,416.0],[170.78,382.0],[170.79,360.0],[170.8,530.0]]]
["binance-futures","SOLUSDT",1729987205768,[[170.75,55.0],[170.74,75.0],[170.73,64.0],[170.72,239.0],[170.71,433.0]],[[170.76,558.0],[170.77,407.0],[170.78,382.0],[170.79,365.0],[170.8,530.0]]]
["binance-futures","SOLUSDT",1729987205816,[[170.75,55.0],[170.74,56.0],[170.73,64.0],[170.72,239.0],[170.71,433.0]],[[170.76,558.0],[170.77,407.0],[170.78,382.0],[170.79,365.0],[170.8,530.0]]]
["binance-futures","SOLUSDT",1729987205871,[[170.75,55.0],[170.74,56.0],[170.73,64.0],[170.72,239.0],[170.71,433.0]],[[170.76,558.0],[170.77,407.0],[170.78,382.0],[170.79,360.0],[170.8,530.0]]]
["binance-futures","SOLUSDT",1729987205922,[[170.75,52.0],[170.74,62.0],[170.73,64.0],[170.72,241.0],[170.71,533.0]],[[170.76,558.0],[170.77,407.0],[170.78,387.0],[170.79,362.0],[170.8,530.0]]]
["binance-futures","SOLUSDT",1729987205973,[[170.75,56.0],[170.74,62.0],[170.73,64.0],[170.72,264.0],[170.71,533.0]],[[170.76,558.0],[170.77,407.0],[170.78,387.0],[170.79,362.0],[170.8,530.0]]]
["binance-futures","SOLUSDT",1729987206029,[[170.75,56.0],[170.74,62.0],[170.73,64.0],[170.72,264.0],[170.71,540.0]],[[170.76,558.0],[170.77,407.0],[170.78,387.0],[170.79,362.0],[170.8,530.0]]]
["binance-futures","SOLUSDT",1729987206076,[[170.75,56.0],[170.74,62.0],[170.73,64.0],[170.72,264.0],[170.71,540.0]],[[170.76,558.0],[170.77,407.0],[170.78,400.0],[170.79,375.0],[170.8,516.0]]]
["binance-futures","SOLUSDT",1729987206142,[[170.75,56.0],[170.74,62.0],[170.73,40.0],[170.72,264.0],[170.71,540.0]],[[170.76,560.0],[170.77,407.0],[170.78,400.0],[170.79,370.0],[170.8,508.0]]]
["binance-futures","SOLUSDT",1729987206203,[[170.75,56.0],[170.74,62.0],[170.73,75.0],[170.72,264.0],[170.71,533.0]],[[170.76,543.0],[170.77,407.0],[170.78,401.0],[170.79,371.0],[170.8,507.0]]]
["binance-futures","SOLUSDT",1729987206250,[[170.75,56.0],[170.74,62.0],[170.73,75.0],[170.72,264.0],[170.71,540.0]],[[170.76,543.0],[170.77,407.0],[170.78,401.0],[170.79,371.0],[170.8,507.0]]]
["binance-futures","SOLUSDT",1729987206306,[[170.75,56.0],[170.74,61.0],[170.73,75.0],[170.72,287.0],[170.71,644.0]],[[170.76,543.0],[170.77,407.0],[170.78,401.0],[170.79,371.0],[170.8,507.0]]]
["binance-futures","SOLUSDT",1729987206312,[[170.75,56.0],[170.74,61.0],[170.73,75.0],[170.72,237.0],[170.71,644.0]],[[170.76,543.0],[170.77,407.0],[170.78,401.0],[170.79,371.0],[170.8,507.0]]]
["binance-futures","SOLUSDT",1729987206409,[[170.75,56.0],[170.74,61.0],[170.73,40.0],[170.72,287.0],[170.71,533.0]],[[170.76,543.0],[170.77,407.0],[170.78,401.0],[170.79,371.0],[170.8,507.0]]]
["binance-futures","SOLUSDT",1729987206456,[[170.75,25.0],[170.74,61.0],[170.73,40.0],[170.72,237.0],[170.71,416.0]],[[170.76,523.0],[170.77,407.0],[170.78,401.0],[170.79,371.0],[170.8,507.0]]]
["binance-futures","SOLUSDT",1729987206516,[[170.75,25.0],[170.74,61.0],[170.73,40.0],[170.72,264.0],[170.71,541.0]],[[170.76,523.0],[170.77,407.0],[170.78,401.0],[170.79,371.0],[170.8,507.0]]]
["binance-futures","SOLUSDT",1729987206554,[[170.75,25.0],[170.74,61.0],[170.73,40.0],[170.72,214.0],[170.71,541.0]],[[170.76,523.0],[170.77,407.0],[170.78,401.0],[170.79,372.0],[170.8,507.0]]]
["binance-futures","SOLUSDT",1729987206618,[[170.74,86.0],[170.73,37.0],[170.72,196.0],[170.71,441.0]],[[170.75,471.0],[170.76,352.0],[170.77,424.0],[170.78,402.0],[170.79,356.0]]]
["binance-futures","SOLUSDT",1729987206672,[[170.74,86.0],[170.73,37.0],[170.72,136.0],[170.71,478.0],[170.7,738.0]],[[170.75,480.0],[170.76,353.0],[170.77,424.0],[170.78,403.0],[170.79,389.0]]]
["binance-futures","SOLUSDT",1729987206723,[[170.74,51.0],[170.73,24.0],[170.72,136.0],[170.71,478.0],[170.7,738.0]],[[170.75,456.0],[170.76,347.0],[170.77,424.0],[170.78,403.0],[170.79,356.0]]]
["binance-futures","SOLUSDT",1729987206774,[[170.74,51.0],[170.73,59.0],[170.72,135.0],[170.71,472.0],[170.7,767.0]],[[170.75,456.0],[170.76,347.0],[170.77,420.0],[170.78,401.0],[170.79,356.0]]]
["binance-futures","SOLUSDT",1729987206803,[[170.74,51.0],[170.73,59.0],[170.72,135.0],[170.71,472.0],[170.7,767.0]],[[170.75,460.0],[170.76,347.0],[170.77,420.0],[170.78,401.0],[170.79,355.0]]]
["binance-futures","SOLUSDT",1729987206872,[[170.74,51.0],[170.73,59.0],[170.72,135.0],[170.71,472.0],[170.7,768.0]],[[170.75,460.0],[170.76,347.0],[170.77,420.0],[170.78,401.0],[170.79,399.0]]]
["binance-futures","SOLUSDT",1729987207034,[[170.74,54.0],[170.73,24.0],[170.72,135.0],[170.71,372.0],[170.7,753.0]],[[170.75,458.0],[170.76,347.0],[170.77,420.0],[170.78,401.0],[170.79,399.0]]]
["binance-futures","SOLUSDT",1729987207085,[[170.74,54.0],[170.73,24.0],[170.72,112.0],[170.71,372.0],[170.7,738.0]],[[170.75,459.0],[170.76,347.0],[170.77,420.0],[170.78,401.0],[170.79,399.0]]]
["binance-futures","SOLUSDT",1729987207143,[[170.74,54.0],[170.73,24.0],[170.72,112.0],[170.71,372.0],[170.7,738.0]],[[170.75,459.0],[170.76,349.0],[170.77,420.0],[170.78,401.0],[170.79,399.0]]]
["binance-futures","SOLUSDT",1729987207196,[[170.72,44.0],[170.71,228.0],[170.7,574.0]],[[170.73,467.0],[170.74,384.0],[170.75,348.0],[170.76,384.0],[170.77,456.0]]]
["binance-futures","SOLUSDT",1729987207246,[[170.72,45.0],[170.71,129.0],[170.7,417.0],[170.69,384.0],[170.68,903.0]],[[170.73,469.0],[170.74,392.0],[170.75,344.0],[170.76,382.0],[170.77,456.0]]]
["binance-futures","SOLUSDT",1729987207298,[[170.72,78.0],[170.71,93.0],[170.7,189.0],[170.69,379.0],[170.68,723.0]],[[170.73,468.0],[170.74,392.0],[170.75,342.0],[170.76,382.0],[170.77,456.0]]]
["binance-futures","SOLUSDT",1729987207352,[[170.72,45.0],[170.71,61.0],[170.7,188.0],[170.69,311.0],[170.68,857.0]],[[170.73,471.0],[170.74,391.0],[170.75,347.0],[170.76,420.0],[170.77,488.0]]]
["binance-futures","SOLUSDT",1729987207405,[[170.72,70.0],[170.71,62.0],[170.7,94.0],[170.69,371.0],[170.68,845.0]],[[170.73,473.0],[170.74,392.0],[170.75,347.0],[170.76,432.0],[170.77,488.0]]]
["binance-futures","SOLUSDT",1729987207455,[[170.72,70.0],[170.71,62.0],[170.7,129.0],[170.69,371.0],[170.68,846.0]],[[170.73,473.0],[170.74,390.0],[170.75,347.0],[170.76,432.0],[170.77,488.0]]]
["binance-futures","SOLUSDT",1729987207510,[[170.72,73.0],[170.71,62.0],[170.7,129.0],[170.69,371.0],[170.68,823.0]],[[170.73,473.0],[170.74,390.0],[170.75,347.0],[170.76,432.0],[170.77,488.0]]]
["binance-futures","SOLUSDT",1729987207556,[[170.72,73.0],[170.71,62.0],[170.7,129.0],[170.69,371.0],[170.68,823.0]],[[170.73,472.0],[170.74,377.0],[170.75,335.0],[170.76,430.0],[170.77,488.0]]]
["binance-futures","SOLUSDT",1729987207611,[[170.72,72.0],[170.71,62.0],[170.7,129.0],[170.69,371.0],[170.68,823.0]],[[170.73,472.0],[170.74,378.0],[170.75,336.0],[170.76,428.0],[170.77,488.0]]]
["binance-futures","SOLUSDT",1729987207660,[[170.72,72.0],[170.71,62.0],[170.7,129.0],[170.69,371.0],[170.68,823.0]],[[170.73,447.0],[170.74,377.0],[170.75,336.0],[170.76,428.0],[170.77,488.0]]]
["binance-futures","SOLUSDT",1729987207716,[[170.72,72.0],[170.71,62.0],[170.7,129.0],[170.69,371.0],[170.68,830.0]],[[170.73,447.0],[170.74,379.0],[170.75,336.0],[170.76,428.0],[170.77,488.0]]]
["binance-futures","SOLUSDT",1729987207771,[[170.72,72.0],[170.71,64.0],[170.7,129.0],[170.69,371.0],[170.68,830.0]],[[170.73,446.0],[170.74,379.0],[170.75,336.0],[170.76,428.0],[170.77,488.0]]]
["binance-futures","SOLUSDT",1729987207790,[[170.72,107.0],[170.71,64.0],[170.7,129.0],[170.69,373.0],[170.68,830.0]],[[170.73,446.0],[170.74,379.0],[170.75,336.0],[170.76,430.0],[170.77,488.0]]]
["binance-futures","SOLUSDT",1729987207976,[[170.72,71.0],[170.71,64.0],[170.7,129.0],[170.69,373.0],[170.68,830.0]],[[170.73,446.0],[170.74,379.0],[170.75,336.0],[170.76,430.0],[170.77,468.0]]]
["binance-futures","SOLUSDT",1729987208017,[[170.72,71.0],[170.71,64.0],[170.7,129.0],[170.69,469.0],[170.68,724.0]],[[170.73,413.0],[170.74,369.0],[170.75,336.0],[170.76,432.0],[170.77,468.0]]]
["binance-futures","SOLUSDT",1729987208054,[[170.72,73.0],[170.71,63.0],[170.7,129.0],[170.69,469.0],[170.68,724.0]],[[170.73,413.0],[170.74,369.0],[170.75,336.0],[170.76,432.0],[170.77,468.0]]]
["binance-futures","SOLUSDT",1729987208130,[[170.72,72.0],[170.71,63.0],[170.7,129.0],[170.69,373.0],[170.68,826.0]],[[170.73,413.0],[170.74,369.0],[170.75,336.0],[170.76,432.0],[170.77,468.0]]]
["binance-futures","SOLUSDT",1729987208189,[[170.72,72.0],[170.71,63.0],[170.7,129.0],[170.69,373.0],[170.68,826.0]],[[170.73,393.0],[170.74,369.0],[170.75,336.0],[170.76,432.0],[170.77,468.0]]]
["binance-futures","SOLUSDT",1729987208243,[[170.72,72.0],[170.71,74.0],[170.7,129.0],[170.69,373.0],[170.68,826.0]],[[170.73,389.0],[170.74,369.0],[170.75,336.0],[170.76,419.0],[170.77,468.0]]]
["binance-futures","SOLUSDT",1729987208291,[[170.72,74.0],[170.71,76.0],[170.7,129.0],[170.69,409.0],[170.68,826.0]],[[170.73,381.0],[170.74,369.0],[170.75,336.0],[170.76,419.0],[170.77,468.0]]]
["binance-futures","SOLUSDT",1729987208351,[[170.72,112.0],[170.71,95.0],[170.7,129.0],[170.69,420.0],[170.68,873.0]],[[170.73,359.0],[170.74,321.0],[170.75,336.0],[170.76,407.0],[170.77,468.0]]]
["binance-futures","SOLUSDT",1729987208403,[[170.71,146.0],[170.7,139.0],[170.69,396.0],[170.68,919.0]],[[170.72,406.0],[170.73,275.0],[170.74,320.0],[170.75,341.0],[170.76,379.0]]]
["binance-futures","SOLUSDT",1729987208453,[[170.71,157.0],[170.7,142.0],[170.69,433.0],[170.68,813.0],[170.67,739.0]],[[170.72,423.0],[170.73,277.0],[170.74,320.0],[170.75,341.0],[170.76,442.0]]]
["binance-futures","SOLUSDT",1729987208505,[[170.71,197.0],[170.7,202.0],[170.69,450.0],[170.68,847.0],[170.67,531.0]],[[170.72,390.0],[170.73,271.0],[170.74,304.0],[170.75,320.0],[170.76,380.0]]]
["binance-futures","SOLUSDT",1729987208556,[[170.71,229.0],[170.7,199.0],[170.69,446.0],[170.68,847.0],[170.67,531.0]],[[170.72,395.0],[170.73,271.0],[170.74,304.0],[170.75,320.0],[170.76,411.0]]]
["binance-futures","SOLUSDT",1729987208603,[[170.71,229.0],[170.7,201.0],[170.69,446.0],[170.68,851.0],[170.67,531.0]],[[170.72,395.0],[170.73,271.0],[170.74,304.0],[170.75,320.0],[170.76,411.0]]]
["binance-futures","SOLUSDT",1729987208662,[[170.71,203.0],[170.7,203.0],[170.69,446.0],[170.68,853.0],[170.67,531.0]],[[170.72,395.0],[170.73,271.0],[170.74,304.0],[170.75,320.0],[170.76,411.0]]]
["binance-futures","SOLUSDT",1729987208709,[[170.71,203.0],[170.7,247.0],[170.69,455.0],[170.68,853.0],[170.67,531.0]],[[170.72,395.0],[170.73,271.0],[170.74,304.0],[170.75,320.0],[170.76,411.0]]]
["binance-futures","SOLUSDT",1729987208772,[[170.71,202.0],[170.7,247.0],[170.69,455.0],[170.68,853.0],[170.67,531.0]],[[170.72,395.0],[170.73,271.0],[170.74,304.0],[170.75,320.0],[170.76,411.0]]]
["binance-futures","SOLUSDT",1729987208811,[[170.71,195.0],[170.7,247.0],[170.69,444.0],[170.68,842.0],[170.67,531.0]],[[170.72,395.0],[170.73,271.0],[170.74,304.0],[170.75,320.0],[170.76,411.0]]]
["binance-futures","SOLUSDT",1729987208829,[[170.71,195.0],[170.7,248.0],[170.69,444.0],[170.68,842.0],[170.67,531.0]],[[170.72,395.0],[170.73,271.0],[170.74,304.0],[170.75,320.0],[170.76,411.0]]]
["binance-futures","SOLUSDT",1729987208963,[[170.71,195.0],[170.7,250.0],[170.69,444.0],[170.68,842.0],[170.67,531.0]],[[170.72,393.0],[170.73,271.0],[170.74,304.0],[170.75,320.0],[170.76,411.0]]]
["binance-futures","SOLUSDT",1729987209033,[[170.71,238.0],[170.7,251.0],[170.69,444.0],[170.68,842.0],[170.67,531.0]],[[170.72,293.0],[170.73,271.0],[170.74,285.0],[170.75,320.0],[170.76,411.0]]]
["binance-futures","SOLUSDT",1729987209083,[[170.71,250.0],[170.7,251.0],[170.69,455.0],[170.68,853.0],[170.67,531.0]],[[170.72,287.0],[170.73,271.0],[170.74,285.0],[170.75,322.0],[170.76,411.0]]]
["binance-futures","SOLUSDT",1729987209135,[[170.71,265.0],[170.7,283.0],[170.69,471.0],[170.68,865.0],[170.67,522.0]],[[170.72,252.0],[170.73,267.0],[170.74,285.0],[170.75,341.0],[170.76,411.0]]]
["binance-futures","SOLUSDT",1729987209190,[[170.71,265.0],[170.7,282.0],[170.69,471.0],[170.68,865.0],[170.67,522.0]],[[170.72,252.0],[170.73,267.0],[170.74,285.0],[170.75,341.0],[170.76,380.0]]]
["binance-futures","SOLUSDT",1729987209231,[[170.71,265.0],[170.7,282.0],[170.69,473.0],[170.68,865.0],[170.67,524.0]],[[170.72,252.0],[170.73,267.0],[170.74,285.0],[170.75,341.0],[170.76,380.0]]]
["binance-futures","SOLUSDT",1729987209299,[[170.71,335.0],[170.7,299.0],[170.69,473.0],[170.68,867.0],[170.67,524.0]],[[170.72,250.0],[170.73,203.0],[170.74,285.0],[170.75,341.0],[170.76,380.0]]]
["binance-futures","SOLUSDT",1729987209346,[[170.71,335.0],[170.7,304.0],[170.69,473.0],[170.68,870.0],[170.67,524.0]],[[170.72,250.0],[170.73,205.0],[170.74,285.0],[170.75,322.0],[170.76,380.0]]]
["binance-futures","SOLUSDT",1729987209403,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.82,282.0],[170.83,136.0],[170.84,100.0],[170.85,329.0],[170.86,122.0]]]
["binance-futures","SOLUSDT",1729987209505,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.72,252.0],[170.82,281.0],[170.83,136.0],[170.84,100.0],[170.85,329.0]]]
["binance-futures","SOLUSDT",1729987209615,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,1.0],[170.75,62.0],[170.76,193.0],[170.77,287.0],[170.78,313.0]]]
["binance-futures","SOLUSDT",1729987209665,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,9.0],[170.75,41.0],[170.76,164.0],[170.77,240.0],[170.78,346.0]]]
["binance-futures","SOLUSDT",1729987209717,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,115.0],[170.75,39.0],[170.76,191.0],[170.77,260.0],[170.78,317.0]]]
["binance-futures","SOLUSDT",1729987209771,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,115.0],[170.75,39.0],[170.76,192.0],[170.77,260.0],[170.78,317.0]]]
["binance-futures","SOLUSDT",1729987209823,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,115.0],[170.75,39.0],[170.76,192.0],[170.77,262.0],[170.78,322.0]]]
["binance-futures","SOLUSDT",1729987209876,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,115.0],[170.75,43.0],[170.76,192.0],[170.77,262.0],[170.78,322.0]]]
["binance-futures","SOLUSDT",1729987209978,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,115.0],[170.75,43.0],[170.76,192.0],[170.77,262.0],[170.78,317.0]]]
["binance-futures","SOLUSDT",1729987210031,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,213.0],[170.75,86.0],[170.76,192.0],[170.77,283.0],[170.78,317.0]]]
["binance-futures","SOLUSDT",1729987210077,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,213.0],[170.75,86.0],[170.76,192.0],[170.77,274.0],[170.78,356.0]]]
["binance-futures","SOLUSDT",1729987210130,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,217.0],[170.75,86.0],[170.76,192.0],[170.77,274.0],[170.78,356.0]]]
["binance-futures","SOLUSDT",1729987210182,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,217.0],[170.75,86.0],[170.76,199.0],[170.77,279.0],[170.78,388.0]]]
["binance-futures","SOLUSDT",1729987210235,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,228.0],[170.75,102.0],[170.76,215.0],[170.77,290.0],[170.78,367.0]]]
["binance-futures","SOLUSDT",1729987210325,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,228.0],[170.75,122.0],[170.76,215.0],[170.77,290.0],[170.78,367.0]]]
["binance-futures","SOLUSDT",1729987210395,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,229.0],[170.75,122.0],[170.76,215.0],[170.77,327.0],[170.78,399.0]]]
["binance-futures","SOLUSDT",1729987210504,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,229.0],[170.75,122.0],[170.76,215.0],[170.77,331.0],[170.78,399.0]]]
["binance-futures","SOLUSDT",1729987210554,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,249.0],[170.75,102.0],[170.76,220.0],[170.77,326.0],[170.78,399.0]]]
["binance-futures","SOLUSDT",1729987210613,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,249.0],[170.75,102.0],[170.76,220.0],[170.77,321.0],[170.78,399.0]]]
["binance-futures","SOLUSDT",1729987210665,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,221.0],[170.75,86.0],[170.76,199.0],[170.77,319.0],[170.78,399.0]]]
["binance-futures","SOLUSDT",1729987210700,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,221.0],[170.75,67.0],[170.76,199.0],[170.77,315.0],[170.78,399.0]]]
["binance-futures","SOLUSDT",1729987210772,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,222.0],[170.75,67.0],[170.76,199.0],[170.77,315.0],[170.78,399.0]]]
["binance-futures","SOLUSDT",1729987210817,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,222.0],[170.75,67.0],[170.76,199.0],[170.77,315.0],[170.78,404.0]]]
["binance-futures","SOLUSDT",1729987210889,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,238.0],[170.75,83.0],[170.76,215.0],[170.77,320.0],[170.78,399.0]]]
["binance-futures","SOLUSDT",1729987210977,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,237.0],[170.75,83.0],[170.76,215.0],[170.77,320.0],[170.78,399.0]]]
["binance-futures","SOLUSDT",1729987211043,[[170.81,243.0],[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,236.0],[170.75,83.0],[170.76,215.0],[170.77,320.0],[170.78,399.0]]]
["binance-futures","SOLUSDT",1729987211100,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0]],[[170.74,235.0],[170.75,106.0],[170.76,215.0],[170.77,320.0],[170.78,399.0]]]
["binance-futures","SOLUSDT",1729987211228,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.7,285.0]],[[170.74,215.0],[170.75,90.0],[170.76,215.0],[170.77,325.0],[170.78,399.0]]]
["binance-futures","SOLUSDT",1729987211269,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.71,183.0]],[[170.74,214.0],[170.75,70.0],[170.76,215.0],[170.77,330.0],[170.78,399.0]]]
["binance-futures","SOLUSDT",1729987211335,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,285.0]],[[170.74,214.0],[170.75,70.0],[170.76,215.0],[170.77,325.0],[170.78,399.0]]]
["binance-futures","SOLUSDT",1729987211510,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,331.0]],[[170.74,212.0],[170.75,70.0],[170.76,215.0],[170.77,325.0],[170.78,399.0]]]
["binance-futures","SOLUSDT",1729987211617,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,327.0]],[[170.74,151.0],[170.75,70.0],[170.76,215.0],[170.77,325.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987211665,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,327.0]],[[170.74,151.0],[170.75,70.0],[170.76,215.0],[170.77,325.0],[170.78,422.0]]]
["binance-futures","SOLUSDT",1729987211712,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,327.0]],[[170.74,151.0],[170.75,70.0],[170.76,215.0],[170.77,347.0],[170.78,422.0]]]
["binance-futures","SOLUSDT",1729987211988,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,313.0]],[[170.74,151.0],[170.75,70.0],[170.76,215.0],[170.77,347.0],[170.78,422.0]]]
["binance-futures","SOLUSDT",1729987212038,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,327.0]],[[170.74,150.0],[170.75,70.0],[170.76,215.0],[170.77,347.0],[170.78,422.0]]]
["binance-futures","SOLUSDT",1729987212085,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,326.0]],[[170.74,150.0],[170.75,70.0],[170.76,215.0],[170.77,347.0],[170.78,422.0]]]
["binance-futures","SOLUSDT",1729987212201,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,326.0]],[[170.74,148.0],[170.75,70.0],[170.76,215.0],[170.77,347.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987212250,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,345.0]],[[170.74,193.0],[170.75,70.0],[170.76,215.0],[170.77,342.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987212303,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,325.0]],[[170.74,193.0],[170.75,70.0],[170.76,215.0],[170.77,342.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987212350,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,341.0]],[[170.74,111.0],[170.75,70.0],[170.76,215.0],[170.77,342.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987212385,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,343.0]],[[170.74,111.0],[170.75,70.0],[170.76,215.0],[170.77,347.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987212453,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,312.0]],[[170.74,111.0],[170.75,70.0],[170.76,215.0],[170.77,347.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987212483,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,312.0]],[[170.74,111.0],[170.75,70.0],[170.76,215.0],[170.77,347.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987212617,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,312.0]],[[170.74,113.0],[170.75,70.0],[170.76,215.0],[170.77,347.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987212712,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,298.0]],[[170.74,228.0],[170.75,70.0],[170.76,215.0],[170.77,352.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987212788,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,312.0]],[[170.74,228.0],[170.75,70.0],[170.76,215.0],[170.77,352.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987212979,[[170.8,228.0],[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,316.0]],[[170.74,228.0],[170.75,70.0],[170.76,215.0],[170.77,352.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987213040,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,316.0]],[[170.74,227.0],[170.75,70.0],[170.76,215.0],[170.77,352.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987213101,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,316.0],[170.69,479.0]],[[170.74,227.0],[170.75,70.0],[170.76,215.0],[170.77,352.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987213125,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,316.0],[170.7,402.0]],[[170.74,227.0],[170.75,70.0],[170.76,215.0],[170.77,352.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987213244,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,316.0],[170.72,240.0]],[[170.74,227.0],[170.75,70.0],[170.76,215.0],[170.77,352.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987213320,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,332.0],[170.72,240.0]],[[170.74,227.0],[170.75,70.0],[170.76,215.0],[170.77,352.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987213418,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,332.0],[170.72,240.0]],[[170.74,147.0],[170.75,70.0],[170.76,215.0],[170.77,347.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987213476,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,363.0],[170.72,240.0]],[[170.74,112.0],[170.75,70.0],[170.76,215.0],[170.77,347.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987213533,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,367.0],[170.72,240.0]],[[170.74,112.0],[170.75,70.0],[170.76,215.0],[170.77,347.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987213649,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,367.0],[170.72,240.0]],[[170.74,107.0],[170.75,70.0],[170.76,215.0],[170.77,347.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987213705,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,367.0],[170.72,240.0]],[[170.74,107.0],[170.75,70.0],[170.76,215.0],[170.77,347.0],[170.78,360.0]]]
["binance-futures","SOLUSDT",1729987213869,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.73,402.0],[170.72,240.0]],[[170.74,15.0],[170.75,7.0],[170.76,199.0],[170.77,340.0],[170.78,344.0]]]
["binance-futures","SOLUSDT",1729987213919,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,650.0],[170.73,402.0]],[[170.75,5.0],[170.76,7.0],[170.77,121.0],[170.78,344.0],[170.79,410.0]]]
["binance-futures","SOLUSDT",1729987213972,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,704.0],[170.73,366.0]],[[170.75,5.0],[170.76,58.0],[170.77,117.0],[170.78,314.0],[170.79,410.0]]]
["binance-futures","SOLUSDT",1729987214019,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,603.0],[170.73,383.0]],[[170.75,40.0],[170.76,62.0],[170.77,152.0],[170.78,319.0],[170.79,410.0]]]
["binance-futures","SOLUSDT",1729987214072,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,570.0],[170.73,341.0]],[[170.75,73.0],[170.76,62.0],[170.77,122.0],[170.78,349.0],[170.79,426.0]]]
["binance-futures","SOLUSDT",1729987214125,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,551.0],[170.73,325.0]],[[170.75,82.0],[170.76,45.0],[170.77,138.0],[170.78,368.0],[170.79,426.0]]]
["binance-futures","SOLUSDT",1729987214174,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,550.0],[170.73,325.0]],[[170.75,82.0],[170.76,45.0],[170.77,138.0],[170.78,368.0],[170.79,426.0]]]
["binance-futures","SOLUSDT",1729987214233,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,564.0],[170.73,324.0]],[[170.75,82.0],[170.76,45.0],[170.77,138.0],[170.78,368.0],[170.79,421.0]]]
["binance-futures","SOLUSDT",1729987214282,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,564.0],[170.73,324.0]],[[170.75,76.0],[170.76,45.0],[170.77,122.0],[170.78,352.0],[170.79,421.0]]]
["binance-futures","SOLUSDT",1729987214435,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,554.0],[170.73,324.0]],[[170.75,76.0],[170.76,45.0],[170.77,122.0],[170.78,352.0],[170.79,421.0]]]
["binance-futures","SOLUSDT",1729987214492,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,586.0],[170.73,324.0]],[[170.75,7.0],[170.76,45.0],[170.77,122.0],[170.78,354.0],[170.79,421.0]]]
["binance-futures","SOLUSDT",1729987214523,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,586.0],[170.73,335.0]],[[170.75,7.0],[170.76,45.0],[170.77,122.0],[170.78,354.0],[170.79,421.0]]]
["binance-futures","SOLUSDT",1729987214593,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,589.0],[170.73,324.0]],[[170.75,7.0],[170.76,45.0],[170.77,122.0],[170.78,354.0],[170.79,421.0]]]
["binance-futures","SOLUSDT",1729987214703,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,588.0],[170.73,323.0]],[[170.75,7.0],[170.76,45.0],[170.77,122.0],[170.78,354.0],[170.79,421.0]]]
["binance-futures","SOLUSDT",1729987214740,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,588.0],[170.73,324.0]],[[170.75,7.0],[170.76,45.0],[170.77,122.0],[170.78,354.0],[170.79,421.0]]]
["binance-futures","SOLUSDT",1729987214803,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,588.0],[170.73,326.0]],[[170.75,7.0],[170.76,45.0],[170.77,122.0],[170.78,354.0],[170.79,421.0]]]
["binance-futures","SOLUSDT",1729987214917,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,602.0],[170.73,357.0]],[[170.75,7.0],[170.76,10.0],[170.77,122.0],[170.78,349.0],[170.79,405.0]]]
["binance-futures","SOLUSDT",1729987215018,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,602.0],[170.73,357.0]],[[170.75,7.0],[170.76,45.0],[170.77,122.0],[170.78,354.0],[170.79,405.0]]]
["binance-futures","SOLUSDT",1729987215063,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,602.0],[170.73,359.0]],[[170.75,8.0],[170.76,45.0],[170.77,122.0],[170.78,354.0],[170.79,405.0]]]
["binance-futures","SOLUSDT",1729987215177,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,602.0],[170.73,359.0]],[[170.75,8.0],[170.76,39.0],[170.77,122.0],[170.78,354.0],[170.79,405.0]]]
["binance-futures","SOLUSDT",1729987215257,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,617.0],[170.73,359.0]],[[170.75,8.0],[170.76,4.0],[170.77,122.0],[170.78,354.0],[170.79,405.0]]]
["binance-futures","SOLUSDT",1729987215301,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,629.0],[170.73,359.0]],[[170.75,8.0],[170.76,4.0],[170.77,122.0],[170.78,354.0],[170.79,405.0]]]
["binance-futures","SOLUSDT",1729987215385,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,629.0],[170.73,359.0]],[[170.75,8.0],[170.76,39.0],[170.77,122.0],[170.78,354.0],[170.79,405.0]]]
["binance-futures","SOLUSDT",1729987215548,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,598.0],[170.73,359.0]],[[170.75,43.0],[170.76,39.0],[170.77,122.0],[170.78,354.0],[170.79,405.0]]]
["binance-futures","SOLUSDT",1729987215602,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,630.0],[170.73,359.0]],[[170.75,39.0],[170.76,41.0],[170.77,122.0],[170.78,354.0],[170.79,405.0]]]
["binance-futures","SOLUSDT",1729987215629,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,630.0],[170.73,359.0]],[[170.75,4.0],[170.76,39.0],[170.77,122.0],[170.78,354.0],[170.79,408.0]]]
["binance-futures","SOLUSDT",1729987215703,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,630.0],[170.73,359.0]],[[170.75,5.0],[170.76,39.0],[170.77,122.0],[170.78,354.0],[170.79,408.0]]]
["binance-futures","SOLUSDT",1729987215900,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,630.0],[170.73,402.0]],[[170.75,5.0],[170.76,39.0],[170.77,122.0],[170.78,354.0],[170.79,408.0]]]
["binance-futures","SOLUSDT",1729987216033,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,630.0],[170.73,398.0]],[[170.75,7.0],[170.76,39.0],[170.77,122.0],[170.78,354.0],[170.79,408.0]]]
["binance-futures","SOLUSDT",1729987216076,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,616.0],[170.73,384.0]],[[170.75,7.0],[170.76,39.0],[170.77,122.0],[170.78,354.0],[170.79,408.0]]]
["binance-futures","SOLUSDT",1729987216121,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,616.0],[170.73,384.0]],[[170.75,34.0],[170.76,41.0],[170.77,122.0],[170.78,354.0],[170.79,413.0]]]
["binance-futures","SOLUSDT",1729987216240,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,645.0],[170.73,398.0]],[[170.75,34.0],[170.76,41.0],[170.77,122.0],[170.78,354.0],[170.79,408.0]]]
["binance-futures","SOLUSDT",1729987216449,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,630.0],[170.73,383.0]],[[170.75,34.0],[170.76,45.0],[170.77,122.0],[170.78,354.0],[170.79,408.0]]]
["binance-futures","SOLUSDT",1729987216500,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,629.0],[170.73,383.0]],[[170.75,69.0],[170.76,45.0],[170.77,122.0],[170.78,354.0],[170.79,413.0]]]
["binance-futures","SOLUSDT",1729987216532,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,613.0],[170.73,388.0]],[[170.75,35.0],[170.76,45.0],[170.77,122.0],[170.78,354.0],[170.79,429.0]]]
["binance-futures","SOLUSDT",1729987216606,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,612.0],[170.73,384.0]],[[170.75,35.0],[170.76,45.0],[170.77,179.0],[170.78,354.0],[170.79,429.0]]]
["binance-futures","SOLUSDT",1729987216639,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,612.0],[170.73,384.0]],[[170.75,70.0],[170.76,102.0],[170.77,180.0],[170.78,358.0],[170.79,429.0]]]
["binance-futures","SOLUSDT",1729987216845,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,612.0],[170.73,397.0]],[[170.75,35.0],[170.76,45.0],[170.77,123.0],[170.78,354.0],[170.79,429.0]]]
["binance-futures","SOLUSDT",1729987216914,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,612.0],[170.73,400.0]],[[170.75,35.0],[170.76,45.0],[170.77,123.0],[170.78,354.0],[170.79,424.0]]]
["binance-futures","SOLUSDT",1729987216921,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,628.0],[170.73,400.0]],[[170.75,35.0],[170.76,45.0],[170.77,123.0],[170.78,354.0],[170.79,424.0]]]
["binance-futures","SOLUSDT",1729987217020,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,660.0],[170.73,400.0]],[[170.75,35.0],[170.76,45.0],[170.77,123.0],[170.78,354.0],[170.79,408.0]]]
["binance-futures","SOLUSDT",1729987217053,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.74,660.0],[170.73,400.0]],[[170.75,35.0],[170.76,10.0],[170.77,123.0],[170.78,354.0],[170.79,408.0]]]
["binance-futures","SOLUSDT",1729987217130,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,567.0],[170.75,430.0]],[[170.77,15.0],[170.78,154.0],[170.79,174.0],[170.8,612.0],[170.81,727.0]]]
["binance-futures","SOLUSDT",1729987217178,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,609.0],[170.75,418.0]],[[170.77,50.0],[170.78,28.0],[170.79,172.0],[170.8,495.0],[170.81,842.0]]]
["binance-futures","SOLUSDT",1729987217232,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,606.0],[170.75,517.0]],[[170.77,115.0],[170.78,53.0],[170.79,142.0],[170.8,514.0],[170.81,842.0]]]
["binance-futures","SOLUSDT",1729987217283,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,614.0],[170.75,517.0]],[[170.77,115.0],[170.78,53.0],[170.79,142.0],[170.8,401.0],[170.81,842.0]]]
["binance-futures","SOLUSDT",1729987217334,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,597.0],[170.75,510.0]],[[170.77,10.0],[170.78,47.0],[170.79,142.0],[170.8,357.0],[170.81,608.0]]]
["binance-futures","SOLUSDT",1729987217380,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,629.0],[170.75,510.0]],[[170.77,10.0],[170.78,47.0],[170.79,109.0],[170.8,309.0],[170.81,842.0]]]
["binance-futures","SOLUSDT",1729987217440,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,630.0],[170.75,549.0]],[[170.77,9.0],[170.78,11.0],[170.79,75.0],[170.8,383.0],[170.81,725.0]]]
["binance-futures","SOLUSDT",1729987217494,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,630.0],[170.75,585.0]],[[170.77,9.0],[170.78,11.0],[170.79,151.0],[170.8,308.0],[170.81,725.0]]]
["binance-futures","SOLUSDT",1729987217545,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,661.0],[170.75,586.0]],[[170.77,11.0],[170.78,11.0],[170.79,106.0],[170.8,346.0],[170.81,725.0]]]
["binance-futures","SOLUSDT",1729987217597,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,660.0],[170.75,585.0]],[[170.77,11.0],[170.78,46.0],[170.79,106.0],[170.8,346.0],[170.81,725.0]]]
["binance-futures","SOLUSDT",1729987217645,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,692.0],[170.75,586.0]],[[170.77,12.0],[170.78,46.0],[170.79,106.0],[170.8,346.0],[170.81,746.0]]]
["binance-futures","SOLUSDT",1729987217752,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,692.0],[170.75,586.0]],[[170.77,12.0],[170.78,11.0],[170.79,106.0],[170.8,346.0],[170.81,746.0]]]
["binance-futures","SOLUSDT",1729987217806,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,693.0],[170.75,586.0]],[[170.77,12.0],[170.78,11.0],[170.79,106.0],[170.8,346.0],[170.81,746.0]]]
["binance-futures","SOLUSDT",1729987217844,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,693.0],[170.75,551.0]],[[170.77,12.0],[170.78,11.0],[170.79,106.0],[170.8,346.0],[170.81,741.0]]]
["binance-futures","SOLUSDT",1729987218011,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,693.0],[170.75,658.0]],[[170.77,12.0],[170.78,11.0],[170.79,106.0],[170.8,346.0],[170.81,741.0]]]
["binance-futures","SOLUSDT",1729987218057,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,693.0],[170.75,658.0]],[[170.77,12.0],[170.78,46.0],[170.79,106.0],[170.8,346.0],[170.81,741.0]]]
["binance-futures","SOLUSDT",1729987218121,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,683.0],[170.75,648.0]],[[170.77,12.0],[170.78,46.0],[170.79,106.0],[170.8,316.0],[170.81,746.0]]]
["binance-futures","SOLUSDT",1729987218158,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,699.0],[170.75,648.0]],[[170.77,12.0],[170.78,46.0],[170.79,129.0],[170.8,316.0],[170.81,741.0]]]
["binance-futures","SOLUSDT",1729987218215,[[170.79,321.0],[170.78,615.0],[170.77,490.0],[170.76,695.0],[170.75,648.0]],[[170.77,12.0],[170.78,46.0],[170.79,129.0],[170.8,316.0],[170.81,741.0]]]
["binance-futures","SOLUSDT",1729987218283,[[170.79,321.0],[170.78,673.0],[170.77,624.0],[170.76,682.0],[170.75,535.0]],[[170.79,70.0],[170.8,146.0],[170.81,586.0],[170.82,389.0],[170.83,274.0]]]
["binance-futures","SOLUSDT",1729987218334,[[170.79,560.0],[170.78,494.0],[170.77,570.0],[170.76,761.0],[170.75,544.0]],[[170.8,11.0],[170.81,468.0],[170.82,118.0],[170.83,211.0],[170.84,242.0]]]
["binance-futures","SOLUSDT",1729987218387,[[170.79,624.0],[170.78,496.0],[170.77,559.0],[170.76,743.0],[170.75,542.0]],[[170.8,2.0],[170.81,425.0],[170.82,118.0],[170.83,224.0],[170.84,148.0]]]
["binance-futures","SOLUSDT",1729987218435,[[170.8,515.0],[170.79,636.0],[170.78,488.0],[170.77,665.0],[170.76,568.0]],[[170.81,408.0],[170.82,118.0],[170.83,173.0],[170.84,78.0],[170.86,227.0]]]
["binance-futures","SOLUSDT",1729987218491,[[170.8,495.0],[170.79,725.0],[170.78,477.0],[170.77,782.0],[170.76,538.0]],[[170.81,172.0],[170.82,141.0],[170.83,79.0],[170.84,106.0],[170.85,273.0]]]
["binance-futures","SOLUSDT",1729987218541,[[170.8,543.0],[170.79,755.0],[170.78,483.0],[170.77,777.0],[170.76,511.0]],[[170.81,172.0],[170.82,119.0],[170.83,79.0],[170.84,106.0],[170.85,453.0]]]
["binance-futures","SOLUSDT",1729987218593,[[170.8,543.0],[170.79,751.0],[170.78,483.0],[170.77,772.0],[170.76,479.0]],[[170.81,172.0],[170.82,119.0],[170.83,79.0],[170.84,188.0],[170.85,408.0]]]
["binance-futures","SOLUSDT",1729987218642,[[170.8,575.0],[170.79,751.0],[170.78,506.0],[170.77,722.0],[170.76,509.0]],[[170.81,172.0],[170.82,119.0],[170.83,79.0],[170.84,188.0],[170.85,390.0]]]
["binance-futures","SOLUSDT",1729987218698,[[170.82,852.0],[170.81,450.0],[170.8,587.0],[170.79,647.0],[170.78,410.0]],[[170.83,89.0],[170.84,184.0],[170.85,332.0],[170.86,220.0],[170.87,456.0]]]
["binance-futures","SOLUSDT",1729987218749,[[170.82,607.0],[170.81,319.0],[170.8,580.0],[170.79,561.0],[170.78,434.0]],[[170.83,205.0],[170.84,113.0],[170.85,207.0],[170.86,259.0],[170.87,463.0]]]
["binance-futures","SOLUSDT",1729987218800,[[170.82,552.0],[170.81,329.0],[170.8,598.0],[170.79,560.0],[170.78,411.0]],[[170.83,171.0],[170.84,85.0],[170.85,209.0],[170.86,271.0],[170.87,454.0]]]
["binance-futures","SOLUSDT",1729987218851,[[170.82,425.0],[170.81,313.0],[170.8,598.0],[170.79,560.0],[170.78,411.0]],[[170.83,173.0],[170.84,82.0],[170.85,202.0],[170.86,245.0],[170.87,491.0]]]
["binance-futures","SOLUSDT",1729987218899,[[170.82,425.0],[170.81,313.0],[170.8,598.0],[170.79,560.0],[170.78,411.0]],[[170.83,181.0],[170.84,82.0],[170.85,202.0],[170.86,267.0],[170.87,486.0]]]
["binance-futures","SOLUSDT",1729987218954,[[170.82,459.0],[170.81,319.0],[170.8,598.0],[170.79,560.0],[170.78,411.0]],[[170.83,173.0],[170.84,105.0],[170.85,202.0],[170.86,267.0],[170.87,486.0]]]
["binance-futures","SOLUSDT",1729987219006,[[170.82,462.0],[170.81,316.0],[170.8,598.0],[170.79,560.0],[170.78,411.0]],[[170.83,173.0],[170.84,82.0],[170.85,202.0],[170.86,272.0],[170.87,481.0]]]
["binance-futures","SOLUSDT",1729987219060,[[170.82,471.0],[170.81,352.0],[170.8,598.0],[170.79,560.0],[170.78,416.0]],[[170.83,39.0],[170.84,82.0],[170.85,202.0],[170.86,272.0],[170.87,476.0]]]
["binance-futures","SOLUSDT",1729987219112,[[170.82,483.0],[170.81,368.0],[170.8,699.0],[170.79,560.0],[170.78,372.0]],[[170.83,74.0],[170.84,78.0],[170.85,202.0],[170.86,281.0],[170.87,476.0]]]
["binance-futures","SOLUSDT",1729987219159,[[170.82,482.0],[170.81,364.0],[170.8,699.0],[170.79,560.0],[170.78,372.0]],[[170.83,74.0],[170.84,100.0],[170.85,202.0],[170.86,279.0],[170.87,476.0]]]
["binance-futures","SOLUSDT",1729987219192,[[170.82,482.0],[170.81,364.0],[170.8,699.0],[170.79,560.0],[170.78,372.0]],[[170.83,74.0],[170.84,100.0],[170.85,202.0],[170.86,283.0],[170.87,476.0]]]
["binance-futures","SOLUSDT",1729987219266,[[170.82,490.0],[170.81,363.0],[170.8,699.0],[170.79,560.0],[170.78,411.0]],[[170.83,74.0],[170.84,102.0],[170.85,202.0],[170.86,283.0],[170.87,476.0]]]
["binance-futures","SOLUSDT",1729987219316,[[170.82,537.0],[170.81,367.0],[170.8,699.0],[170.79,562.0],[170.78,372.0]],[[170.83,72.0],[170.84,102.0],[170.85,202.0],[170.86,285.0],[170.87,476.0]]]
["binance-futures","SOLUSDT",1729987219372,[[170.82,523.0],[170.81,363.0],[170.8,699.0],[170.79,567.0],[170.78,411.0]],[[170.83,74.0],[170.84,102.0],[170.85,202.0],[170.86,285.0],[170.87,476.0]]]
["binance-futures","SOLUSDT",1729987219416,[[170.82,524.0],[170.81,363.0],[170.8,699.0],[170.79,567.0],[170.78,372.0]],[[170.83,74.0],[170.84,102.0],[170.85,202.0],[170.86,285.0],[170.87,476.0]]]
["binance-futures","SOLUSDT",1729987219473,[[170.82,539.0],[170.81,367.0],[170.8,699.0],[170.79,567.0],[170.78,411.0]],[[170.83,75.0],[170.84,102.0],[170.85,202.0],[170.86,285.0],[170.87,476.0]]]
["binance-futures","SOLUSDT",1729987219521,[[170.82,574.0],[170.81,367.0],[170.8,699.0],[170.79,567.0],[170.78,372.0]],[[170.83,75.0],[170.84,102.0],[170.85,202.0],[170.86,285.0],[170.87,476.0]]]
["binance-futures","SOLUSDT",1729987219562,[[170.82,606.0],[170.81,367.0],[170.8,699.0],[170.79,567.0],[170.78,411.0]],[[170.83,75.0],[170.84,102.0],[170.85,202.0],[170.86,285.0],[170.87,476.0]]]
["binance-futures","SOLUSDT",1729987219614,[[170.82,606.0],[170.81,367.0],[170.8,769.0],[170.79,567.0],[170.78,411.0]],[[170.83,75.0],[170.84,102.0],[170.85,202.0],[170.86,285.0],[170.87,476.0]]]
["binance-futures","SOLUSDT",1729987219681,[[170.82,583.0],[170.81,401.0],[170.8,769.0],[170.79,567.0],[170.78,411.0]],[[170.83,75.0],[170.84,102.0],[170.85,206.0],[170.86,285.0],[170.87,476.0]]]
["binance-futures","SOLUSDT",1729987219726,[[170.82,583.0],[170.81,393.0],[170.8,756.0],[170.79,554.0],[170.78,398.0]],[[170.83,75.0],[170.84,102.0],[170.85,204.0],[170.86,285.0],[170.87,476.0]]]
["binance-futures","SOLUSDT",1729987219828,[[170.82,584.0],[170.81,393.0],[170.8,756.0],[170.79,554.0],[170.78,398.0]],[[170.83,75.0],[170.84,102.0],[170.85,204.0],[170.86,285.0],[170.87,476.0]]]
["binance-futures","SOLUSDT",1729987219893,[[170.82,564.0],[170.81,389.0],[170.8,756.0],[170.79,554.0],[170.78,398.0]],[[170.83,75.0],[170.84,102.0],[170.85,204.0],[170.86,285.0],[170.87,476.0]]]
["binance-futures","SOLUSDT",1729987219976,[[170.82,550.0],[170.81,389.0],[170.8,746.0],[170.79,544.0],[170.78,388.0]],[[170.83,143.0],[170.84,121.0],[170.85,204.0],[170.86,290.0],[170.87,476.0]]]
["binance-futures","SOLUSDT",1729987220030,[[170.82,534.0],[170.81,389.0],[170.8,739.0],[170.79,544.0],[170.78,388.0]],[[170.83,143.0],[170.84,121.0],[170.85,204.0],[170.86,290.0],[170.87,492.0]]]
["binance-futures","SOLUSDT",1729987220078,[[170.82,534.0],[170.81,389.0],[170.8,739.0],[170.79,544.0],[170.78,388.0]],[[170.83,143.0],[170.84,121.0],[170.85,204.0],[170.86,281.0],[170.87,492.0]]]
["binance-futures","SOLUSDT",1729987220132,[[170.82,548.0],[170.81,389.0],[170.8,746.0],[170.79,544.0],[170.78,388.0]],[[170.83,76.0],[170.84,121.0],[170.85,204.0],[170.86,281.0],[170.87,492.0]]]
["binance-futures","SOLUSDT",1729987220185,[[170.82,548.0],[170.81,389.0],[170.8,746.0],[170.79,544.0],[170.78,388.0]],[[170.83,76.0],[170.84,102.0],[170.85,204.0],[170.86,281.0],[170.87,492.0]]]
["binance-futures","SOLUSDT",1729987220253,[[170.82,548.0],[170.81,393.0],[170.8,746.0],[170.79,544.0],[170.78,388.0]],[[170.83,76.0],[170.84,102.0],[170.85,204.0],[170.86,285.0],[170.87,492.0]]]
["binance-futures","SOLUSDT",1729987220311,[[170.82,548.0],[170.81,394.0],[170.8,747.0],[170.79,544.0],[170.78,388.0]],[[170.83,76.0],[170.84,102.0],[170.85,204.0],[170.86,285.0],[170.87,492.0]]]
["binance-futures","SOLUSDT",1729987220374,[[170.83,456.0],[170.82,274.0],[170.81,401.0],[170.8,755.0],[170.79,653.0]],[[170.84,110.0],[170.85,49.0],[170.86,111.0],[170.87,534.0],[170.88,298.0]]]
["binance-futures","SOLUSDT",1729987220421,[[170.83,456.0],[170.82,210.0],[170.81,401.0],[170.8,872.0],[170.79,653.0]],[[170.84,105.0],[170.85,63.0],[170.86,143.0],[170.87,355.0],[170.88,360.0]]]
["binance-futures","SOLUSDT",1729987220479,[[170.83,520.0],[170.82,178.0],[170.81,444.0],[170.8,834.0],[170.79,683.0]],[[170.84,105.0],[170.85,63.0],[170.86,166.0],[170.87,382.0],[170.88,360.0]]]
["binance-futures","SOLUSDT",1729987220531,[[170.83,552.0],[170.82,147.0],[170.81,459.0],[170.8,849.0],[170.79,683.0]],[[170.84,86.0],[170.85,63.0],[170.86,166.0],[170.87,382.0],[170.88,360.0]]]
["binance-futures","SOLUSDT",1729987220583,[[170.83,583.0],[170.82,147.0],[170.81,459.0],[170.8,849.0],[170.79,683.0]],[[170.84,86.0],[170.85,63.0],[170.86,166.0],[170.87,382.0],[170.88,360.0]]]
["binance-futures","SOLUSDT",1729987220632,[[170.83,425.0],[170.82,147.0],[170.81,459.0],[170.8,849.0],[170.79,683.0]],[[170.84,123.0],[170.85,86.0],[170.86,166.0],[170.87,382.0],[170.88,360.0]]]
["binance-futures","SOLUSDT",1729987220681,[[170.83,345.0],[170.82,147.0],[170.81,405.0],[170.8,834.0],[170.79,683.0]],[[170.84,123.0],[170.85,86.0],[170.86,167.0],[170.87,383.0],[170.88,360.0]]]
["binance-futures","SOLUSDT",1729987220737,[[170.83,345.0],[170.82,147.0],[170.81,405.0],[170.8,834.0],[170.79,683.0]],[[170.84,86.0],[170.85,86.0],[170.86,166.0],[170.87,382.0],[170.88,360.0]]]
["binance-futures","SOLUSDT",1729987220790,[[170.83,345.0],[170.82,147.0],[170.81,405.0],[170.8,834.0],[170.79,683.0]],[[170.84,86.0],[170.85,67.0],[170.86,166.0],[170.87,382.0],[170.88,360.0]]]
["binance-futures","SOLUSDT",1729987220843,[[170.83,347.0],[170.82,147.0],[170.81,420.0],[170.8,849.0],[170.79,683.0]],[[170.84,86.0],[170.85,67.0],[170.86,166.0],[170.87,382.0],[170.88,360.0]]]
["binance-futures","SOLUSDT",1729987220878,[[170.83,347.0],[170.82,147.0],[170.81,420.0],[170.8,849.0],[170.79,683.0]],[[170.84,86.0],[170.85,67.0],[170.86,166.0],[170.87,386.0],[170.88,355.0]]]
["binance-futures","SOLUSDT",1729987220950,[[170.83,347.0],[170.82,302.0],[170.81,420.0],[170.8,849.0],[170.79,683.0]],[[170.84,86.0],[170.85,90.0],[170.86,143.0],[170.87,386.0],[170.88,355.0]]]
["binance-futures","SOLUSDT",1729987221005,[[170.83,347.0],[170.82,302.0],[170.81,420.0],[170.8,849.0],[170.79,683.0]],[[170.84,86.0],[170.85,90.0],[170.86,143.0],[170.87,386.0],[170.88,360.0]]]
["binance-futures","SOLUSDT",1729987221058,[[170.83,382.0],[170.82,374.0],[170.81,489.0],[170.8,849.0],[170.79,683.0]],[[170.84,86.0],[170.85,90.0],[170.86,143.0],[170.87,386.0],[170.88,360.0]]]
["binance-futures","SOLUSDT",1729987221198,[[170.83,382.0],[170.82,374.0],[170.81,474.0],[170.8,834.0],[170.79,668.0]],[[170.84,86.0],[170.85,109.0],[170.86,143.0],[170.87,386.0],[170.88,376.0]]]
["binance-futures","SOLUSDT",1729987221267,[[170.83,378.0],[170.82,366.0],[170.81,474.0],[170.8,834.0],[170.79,668.0]],[[170.84,86.0],[170.85,109.0],[170.86,143.0],[170.87,386.0],[170.88,376.0]]]
["binance-futures","SOLUSDT",1729987221313,[[170.83,378.0],[170.82,366.0],[170.81,474.0],[170.8,849.0],[170.79,669.0]],[[170.84,84.0],[170.85,90.0],[170.86,143.0],[170.87,386.0],[170.88,376.0]]]
["binance-futures","SOLUSDT",1729987221425,[[170.83,379.0],[170.82,366.0],[170.81,474.0],[170.8,849.0],[170.79,669.0]],[[170.84,84.0],[170.85,90.0],[170.86,143.0],[170.87,386.0],[170.88,376.0]]]
["binance-futures","SOLUSDT",1729987221593,[[170.83,342.0],[170.82,365.0],[170.81,474.0],[170.8,834.0],[170.79,669.0]],[[170.84,186.0],[170.85,90.0],[170.86,143.0],[170.87,294.0],[170.88,493.0]]]
["binance-futures","SOLUSDT",1729987221644,[[170.83,328.0],[170.82,355.0],[170.81,468.0],[170.8,827.0],[170.79,669.0]],[[170.84,186.0],[170.85,109.0],[170.86,186.0],[170.87,291.0],[170.88,470.0]]]
["binance-futures","SOLUSDT",1729987221681,[[170.83,328.0],[170.82,355.0],[170.81,468.0],[170.8,770.0],[170.79,614.0]],[[170.84,186.0],[170.85,109.0],[170.86,245.0],[170.87,340.0],[170.88,470.0]]]
["binance-futures","SOLUSDT",1729987221747,[[170.83,310.0],[170.82,201.0],[170.81,466.0],[170.8,758.0],[170.79,602.0]],[[170.84,184.0],[170.85,127.0],[170.86,261.0],[170.87,356.0],[170.88,470.0]]]
["binance-futures","SOLUSDT",1729987221798,[[170.83,310.0],[170.82,201.0],[170.81,466.0],[170.8,604.0],[170.79,613.0]],[[170.84,184.0],[170.85,127.0],[170.86,261.0],[170.87,357.0],[170.88,470.0]]]
["binance-futures","SOLUSDT",1729987221848,[[170.83,310.0],[170.82,201.0],[170.81,466.0],[170.8,604.0],[170.79,613.0]],[[170.84,183.0],[170.85,127.0],[170.86,262.0],[170.87,357.0],[170.88,470.0]]]
["binance-futures","SOLUSDT",1729987221902,[[170.83,278.0],[170.82,133.0],[170.81,458.0],[170.8,604.0],[170.79,574.0]],[[170.84,183.0],[170.85,127.0],[170.86,262.0],[170.87,373.0],[170.88,470.0]]]
["binance-futures","SOLUSDT",1729987221938,[[170.83,278.0],[170.82,133.0],[170.81,435.0],[170.8,627.0],[170.79,574.0]],[[170.84,183.0],[170.85,127.0],[170.86,262.0],[170.87,373.0],[170.88,470.0]]]
["binance-futures","SOLUSDT",1729987222048,[[170.83,278.0],[170.82,152.0],[170.81,435.0],[170.8,627.0],[170.79,574.0]],[[170.84,183.0],[170.85,129.0],[170.86,262.0],[170.87,373.0],[170.88,470.0]]]
["binance-futures","SOLUSDT",1729987222102,[[170.83,278.0],[170.82,222.0],[170.81,435.0],[170.8,627.0],[170.79,574.0]],[[170.84,181.0],[170.85,129.0],[170.86,262.0],[170.87,361.0],[170.88,470.0]]]
["binance-futures","SOLUSDT",1729987222148,[[170.83,278.0],[170.82,222.0],[170.81,435.0],[170.8,627.0],[170.79,574.0]],[[170.84,181.0],[170.85,129.0],[170.86,262.0],[170.87,361.0],[170.88,470.0]]]
["binance-futures","SOLUSDT",1729987222206,[[170.83,278.0],[170.82,222.0],[170.81,435.0],[170.8,627.0],[170.79,574.0]],[[170.84,180.0],[170.85,129.0],[170.86,261.0],[170.87,361.0],[170.88,470.0]]]
["binance-futures","SOLUSDT",1729987222256,[[170.83,278.0],[170.82,222.0],[170.81,435.0],[170.8,627.0],[170.79,574.0]],[[170.84,240.0],[170.85,129.0],[170.86,262.0],[170.87,361.0],[170.88,470.0]]]
["binance-futures","SOLUSDT",1729987222310,[[170.83,278.0],[170.82,203.0],[170.81,435.0],[170.8,627.0],[170.79,674.0]],[[170.84,237.0],[170.85,130.0],[170.86,261.0],[170.87,361.0],[170.88,425.0]]]
["binance-futures","SOLUSDT",1729987222366,[[170.83,278.0],[170.82,203.0],[170.81,435.0],[170.8,627.0],[170.79,674.0]],[[170.84,196.0],[170.85,110.0],[170.86,204.0],[170.87,303.0],[170.88,425.0]]]
["binance-futures","SOLUSDT",1729987222417,[[170.83,278.0],[170.82,203.0],[170.81,435.0],[170.8,627.0],[170.79,674.0]],[[170.84,225.0],[170.85,110.0],[170.86,142.0],[170.87,365.0],[170.88,425.0]]]
["binance-futures","SOLUSDT",1729987222471,[[170.83,278.0],[170.82,202.0],[170.81,435.0],[170.8,627.0],[170.79,674.0]],[[170.84,222.0],[170.85,69.0],[170.86,142.0],[170.87,365.0],[170.88,425.0]]]
["binance-futures","SOLUSDT",1729987222526,[[170.83,273.0],[170.82,203.0],[170.81,435.0],[170.8,627.0],[170.79,674.0]],[[170.84,222.0],[170.85,69.0],[170.86,142.0],[170.87,372.0],[170.88,425.0]]]
["binance-futures","SOLUSDT",1729987222551,[[170.83,277.0],[170.82,203.0],[170.81,435.0],[170.8,627.0],[170.79,674.0]],[[170.84,225.0],[170.85,69.0],[170.86,142.0],[170.87,372.0],[170.88,425.0]]]
["binance-futures","SOLUSDT",1729987222641,[[170.83,277.0],[170.82,203.0],[170.81,435.0],[170.8,627.0],[170.79,674.0]],[[170.84,225.0],[170.85,92.0],[170.86,142.0],[170.87,372.0],[170.88,425.0]]]
["binance-futures","SOLUSDT",1729987222689,[[170.83,273.0],[170.82,133.0],[170.81,435.0],[170.8,627.0],[170.79,663.0]],[[170.84,247.0],[170.85,108.0],[170.86,218.0],[170.87,386.0],[170.88,425.0]]]
["binance-futures","SOLUSDT",1729987222741,[[170.83,273.0],[170.82,98.0],[170.81,387.0],[170.8,627.0],[170.79,663.0]],[[170.84,247.0],[170.85,134.0],[170.86,271.0],[170.87,438.0],[170.88,425.0]]]
["binance-futures","SOLUSDT",1729987222797,[[170.83,233.0],[170.82,67.0],[170.81,318.0],[170.8,627.0],[170.79,534.0]],[[170.84,270.0],[170.85,136.0],[170.86,271.0],[170.87,442.0],[170.88,430.0]]]
["binance-futures","SOLUSDT",1729987222843,[[170.83,233.0],[170.82,67.0],[170.81,318.0],[170.8,627.0],[170.79,534.0]],[[170.84,270.0],[170.85,136.0],[170.86,271.0],[170.87,442.0],[170.88,400.0]]]
["binance-futures","SOLUSDT",1729987223058,[[170.83,232.0],[170.82,66.0],[170.81,318.0],[170.8,627.0],[170.79,528.0]],[[170.84,270.0],[170.85,136.0],[170.86,271.0],[170.87,442.0],[170.88,400.0]]]
["binance-futures","SOLUSDT",1729987223097,[[170.83,231.0],[170.82,66.0],[170.81,318.0],[170.8,627.0],[170.79,528.0]],[[170.84,270.0],[170.85,136.0],[170.86,271.0],[170.87,442.0],[170.88,400.0]]]
["binance-futures","SOLUSDT",1729987223117,[[170.83,231.0],[170.82,66.0],[170.81,318.0],[170.8,627.0],[170.79,528.0]],[[170.84,272.0],[170.85,136.0],[170.86,271.0],[170.87,442.0],[170.88,400.0]]]
["binance-futures","SOLUSDT",1729987223207,[[170.83,223.0],[170.82,66.0],[170.81,318.0],[170.8,627.0],[170.79,528.0]],[[170.84,272.0],[170.85,136.0],[170.86,271.0],[170.87,442.0],[170.88,400.0]]]
["binance-futures","SOLUSDT",1729987223293,[[170.82,40.0],[170.81,140.0],[170.8,337.0],[170.79,449.0]],[[170.83,501.0],[170.84,449.0],[170.85,265.0],[170.86,447.0],[170.87,573.0]]]
["binance-futures","SOLUSDT",1729987223345,[[170.82,17.0],[170.81,30.0],[170.8,319.0],[170.79,452.0],[170.78,628.0]],[[170.83,534.0],[170.84,444.0],[170.85,315.0],[170.86,482.0],[170.87,682.0]]]
["binance-futures","SOLUSDT",1729987223389,[[170.82,14.0],[170.81,32.0],[170.8,318.0],[170.79,422.0],[170.78,663.0]],[[170.83,542.0],[170.84,444.0],[170.85,317.0],[170.86,474.0],[170.87,682.0]]]
["binance-futures","SOLUSDT",1729987223443,[[170.82,14.0],[170.81,32.0],[170.8,317.0],[170.79,422.0],[170.78,663.0]],[[170.83,546.0],[170.84,444.0],[170.85,355.0],[170.86,474.0],[170.87,681.0]]]
["binance-futures","SOLUSDT",1729987223497,[[170.82,112.0],[170.81,32.0],[170.8,317.0],[170.79,422.0],[170.78,663.0]],[[170.83,557.0],[170.84,438.0],[170.85,356.0],[170.86,474.0],[170.87,535.0]]]
["binance-futures","SOLUSDT",1729987223539,[[170.82,112.0],[170.81,32.0],[170.8,318.0],[170.79,422.0],[170.78,670.0]],[[170.83,561.0],[170.84,438.0],[170.85,286.0],[170.86,474.0],[170.87,579.0]]]
["binance-futures","SOLUSDT",1729987223607,[[170.82,144.0],[170.81,32.0],[170.8,318.0],[170.79,422.0],[170.78,670.0]],[[170.83,561.0],[170.84,438.0],[170.85,279.0],[170.86,474.0],[170.87,579.0]]]
["binance-futures","SOLUSDT",1729987223651,[[170.82,143.0],[170.81,32.0],[170.8,288.0],[170.79,422.0],[170.78,699.0]],[[170.83,561.0],[170.84,438.0],[170.85,279.0],[170.86,474.0],[170.87,579.0]]]
["binance-futures","SOLUSDT",1729987223694,[[170.82,132.0],[170.81,32.0],[170.8,288.0],[170.79,422.0],[170.78,699.0]],[[170.83,561.0],[170.84,438.0],[170.85,279.0],[170.86,474.0],[170.87,579.0]]]
["binance-futures","SOLUSDT",1729987223758,[[170.82,132.0],[170.81,32.0],[170.8,288.0],[170.79,422.0],[170.78,699.0]],[[170.83,549.0],[170.84,425.0],[170.85,279.0],[170.86,473.0],[170.87,579.0]]]
["binance-futures","SOLUSDT",1729987223816,[[170.81,3.0],[170.8,180.0],[170.79,221.0],[170.78,540.0]],[[170.82,623.0],[170.83,381.0],[170.84,434.0],[170.85,230.0],[170.86,500.0]]]
["binance-futures","SOLUSDT",1729987223866,[[170.81,38.0],[170.8,150.0],[170.79,103.0],[170.78,551.0],[170.77,353.0]],[[170.82,613.0],[170.83,383.0],[170.84,480.0],[170.85,378.0],[170.86,593.0]]]
["binance-futures","SOLUSDT",1729987223918,[[170.81,108.0],[170.8,129.0],[170.79,103.0],[170.78,434.0],[170.77,330.0]],[[170.82,575.0],[170.83,445.0],[170.84,480.0],[170.85,240.0],[170.86,739.0]]]
["binance-futures","SOLUSDT",1729987223969,[[170.81,38.0],[170.8,11.0],[170.79,69.0],[170.78,413.0],[170.77,330.0]],[[170.82,609.0],[170.83,448.0],[170.84,512.0],[170.85,276.0],[170.86,781.0]]]
["binance-futures","SOLUSDT",1729987224000,[[170.81,38.0],[170.8,11.0],[170.79,113.0],[170.78,413.0],[170.77,229.0]],[[170.82,615.0],[170.83,448.0],[170.84,550.0],[170.85,281.0],[170.86,781.0]]]
["binance-futures","SOLUSDT",1729987224074,[[170.81,68.0],[170.8,11.0],[170.79,113.0],[170.78,413.0],[170.77,278.0]],[[170.82,615.0],[170.83,448.0],[170.84,550.0],[170.85,281.0],[170.86,635.0]]]
["binance-futures","SOLUSDT",1729987224125,[[170.81,101.0],[170.8,11.0],[170.79,113.0],[170.78,413.0],[170.77,278.0]],[[170.82,616.0],[170.83,447.0],[170.84,560.0],[170.85,281.0],[170.86,781.0]]]
["binance-futures","SOLUSDT",1729987224176,[[170.81,101.0],[170.8,11.0],[170.79,98.0],[170.78,413.0],[170.77,293.0]],[[170.82,634.0],[170.83,447.0],[170.84,560.0],[170.85,281.0],[170.86,635.0]]]
["binance-futures","SOLUSDT",1729987224227,[[170.81,101.0],[170.8,11.0],[170.79,98.0],[170.78,413.0],[170.77,293.0]],[[170.82,634.0],[170.83,447.0],[170.84,560.0],[170.85,281.0],[170.86,781.0]]]
["binance-futures","SOLUSDT",1729987224277,[[170.81,101.0],[170.8,11.0],[170.79,98.0],[170.78,413.0],[170.77,293.0]],[[170.82,634.0],[170.83,447.0],[170.84,569.0],[170.85,282.0],[170.86,781.0]]]
["binance-futures","SOLUSDT",1729987224334,[[170.8,3.0],[170.79,92.0],[170.78,52.0],[170.77,292.0]],[[170.81,785.0],[170.82,519.0],[170.83,537.0],[170.84,569.0],[170.85,235.0]]]
["binance-futures","SOLUSDT",1729987224387,[[170.79,74.0],[170.78,81.0],[170.77,250.0],[170.76,484.0],[170.75,633.0]],[[170.8,506.0],[170.81,443.0],[170.82,572.0],[170.83,648.0],[170.84,712.0]]]
["binance-futures","SOLUSDT",1729987224438,[[170.79,74.0],[170.78,53.0],[170.77,221.0],[170.76,512.0],[170.75,633.0]],[[170.8,528.0],[170.81,437.0],[170.82,575.0],[170.83,634.0],[170.84,547.0]]]
["binance-futures","SOLUSDT",1729987224482,[[170.79,110.0],[170.78,88.0],[170.77,328.0],[170.76,619.0],[170.75,640.0]],[[170.8,527.0],[170.81,422.0],[170.82,490.0],[170.83,626.0],[170.84,559.0]]]
["binance-futures","SOLUSDT",1729987224540,[[170.79,114.0],[170.78,159.0],[170.77,398.0],[170.76,601.0],[170.75,755.0]],[[170.8,504.0],[170.81,423.0],[170.82,490.0],[170.83,724.0],[170.84,391.0]]]
["binance-futures","SOLUSDT",1729987224595,[[170.79,114.0],[170.78,159.0],[170.77,398.0],[170.76,644.0],[170.75,769.0]],[[170.8,473.0],[170.81,423.0],[170.82,490.0],[170.83,682.0],[170.84,391.0]]]
["binance-futures","SOLUSDT",1729987224645,[[170.79,51.0],[170.78,88.0],[170.77,221.0],[170.76,537.0],[170.75,748.0]],[[170.8,478.0],[170.81,423.0],[170.82,490.0],[170.83,682.0],[170.84,403.0]]]
["binance-futures","SOLUSDT",1729987224687,[[170.79,106.0],[170.78,53.0],[170.77,221.0],[170.76,537.0],[170.75,748.0]],[[170.8,488.0],[170.81,495.0],[170.82,608.0],[170.83,696.0],[170.84,403.0]]]
["binance-futures","SOLUSDT",1729987224741,[[170.79,36.0],[170.78,52.0],[170.77,221.0],[170.76,525.0],[170.75,748.0]],[[170.8,489.0],[170.81,495.0],[170.82,608.0],[170.83,696.0],[170.84,526.0]]]
["binance-futures","SOLUSDT",1729987224800,[[170.79,50.0],[170.78,52.0],[170.77,221.0],[170.76,525.0],[170.75,748.0]],[[170.8,489.0],[170.81,497.0],[170.82,608.0],[170.83,696.0],[170.84,526.0]]]
["binance-futures","SOLUSDT",1729987224856,[[170.79,51.0],[170.78,52.0],[170.77,221.0],[170.76,518.0],[170.75,748.0]],[[170.8,489.0],[170.81,497.0],[170.82,612.0],[170.83,696.0],[170.84,570.0]]]
["binance-futures","SOLUSDT",1729987224891,[[170.79,51.0],[170.78,52.0],[170.77,221.0],[170.76,518.0],[170.75,748.0]],[[170.8,489.0],[170.81,497.0],[170.82,612.0],[170.83,696.0],[170.84,716.0]]]
["binance-futures","SOLUSDT",1729987224964,[[170.79,51.0],[170.78,52.0],[170.77,221.0],[170.76,518.0],[170.75,719.0]],[[170.8,489.0],[170.81,497.0],[170.82,612.0],[170.83,745.0],[170.84,704.0]]]
["binance-futures","SOLUSDT",1729987225011,[[170.79,51.0],[170.78,52.0],[170.77,221.0],[170.76,518.0],[170.75,719.0]],[[170.8,491.0],[170.81,497.0],[170.82,612.0],[170.83,745.0],[170.84,704.0]]]
["binance-futures","SOLUSDT",1729987225035,[[170.79,55.0],[170.78,52.0],[170.77,221.0],[170.76,520.0],[170.75,719.0]],[[170.8,491.0],[170.81,497.0],[170.82,612.0],[170.83,747.0],[170.84,704.0]]]
["binance-futures","SOLUSDT",1729987225239,[[170.79,63.0],[170.78,52.0],[170.77,221.0],[170.76,520.0],[170.75,748.0]],[[170.8,491.0],[170.81,497.0],[170.82,598.0],[170.83,733.0],[170.84,704.0]]]
["binance-futures","SOLUSDT",1729987225271,[[170.79,63.0],[170.78,52.0],[170.77,221.0],[170.76,520.0],[170.75,748.0]],[[170.8,492.0],[170.81,497.0],[170.82,598.0],[170.83,733.0],[170.84,704.0]]]
["binance-futures","SOLUSDT",1729987225340,[[170.79,63.0],[170.78,52.0],[170.77,221.0],[170.76,520.0],[170.75,748.0]],[[170.8,492.0],[170.81,497.0],[170.82,598.0],[170.83,741.0],[170.84,704.0]]]
["binance-futures","SOLUSDT",1729987225399,[[170.79,63.0],[170.78,52.0],[170.77,221.0],[170.76,520.0],[170.75,748.0]],[[170.8,492.0],[170.81,497.0],[170.82,598.0],[170.83,741.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987225448,[[170.79,64.0],[170.78,52.0],[170.77,221.0],[170.76,520.0],[170.75,748.0]],[[170.8,492.0],[170.81,497.0],[170.82,598.0],[170.83,741.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987225544,[[170.79,67.0],[170.78,52.0],[170.77,221.0],[170.76,520.0],[170.75,748.0]],[[170.8,493.0],[170.81,497.0],[170.82,598.0],[170.83,741.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987225640,[[170.79,67.0],[170.78,52.0],[170.77,221.0],[170.76,520.0],[170.75,748.0]],[[170.8,493.0],[170.81,497.0],[170.82,598.0],[170.83,741.0],[170.84,550.0]]]
["binance-futures","SOLUSDT",1729987225678,[[170.79,67.0],[170.78,52.0],[170.77,221.0],[170.76,534.0],[170.75,762.0]],[[170.8,488.0],[170.81,496.0],[170.82,598.0],[170.83,741.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987225710,[[170.79,67.0],[170.78,52.0],[170.77,221.0],[170.76,534.0],[170.75,762.0]],[[170.8,488.0],[170.81,497.0],[170.82,598.0],[170.83,741.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987225794,[[170.79,67.0],[170.78,52.0],[170.77,121.0],[170.76,520.0],[170.75,748.0]],[[170.8,488.0],[170.81,497.0],[170.82,598.0],[170.83,741.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987225846,[[170.79,67.0],[170.78,35.0],[170.77,151.0],[170.76,520.0],[170.75,748.0]],[[170.8,505.0],[170.81,497.0],[170.82,598.0],[170.83,741.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987225900,[[170.79,67.0],[170.78,35.0],[170.77,151.0],[170.76,520.0],[170.75,719.0]],[[170.8,506.0],[170.81,497.0],[170.82,660.0],[170.83,740.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987225948,[[170.79,67.0],[170.78,35.0],[170.77,151.0],[170.76,520.0],[170.75,719.0]],[[170.8,506.0],[170.81,499.0],[170.82,663.0],[170.83,746.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987226059,[[170.79,67.0],[170.78,35.0],[170.77,151.0],[170.76,520.0],[170.75,719.0]],[[170.8,568.0],[170.81,499.0],[170.82,601.0],[170.83,746.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987226109,[[170.79,67.0],[170.78,35.0],[170.77,151.0],[170.76,520.0],[170.75,719.0]],[[170.8,507.0],[170.81,561.0],[170.82,601.0],[170.83,746.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987226232,[[170.79,78.0],[170.78,35.0],[170.77,151.0],[170.76,520.0],[170.75,748.0]],[[170.8,507.0],[170.81,561.0],[170.82,601.0],[170.83,746.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987226418,[[170.79,78.0],[170.78,70.0],[170.77,151.0],[170.76,520.0],[170.75,755.0]],[[170.8,507.0],[170.81,561.0],[170.82,601.0],[170.83,746.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987226469,[[170.79,76.0],[170.78,55.0],[170.77,151.0],[170.76,534.0],[170.75,755.0]],[[170.8,507.0],[170.81,489.0],[170.82,601.0],[170.83,746.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987226512,[[170.79,76.0],[170.78,55.0],[170.77,151.0],[170.76,534.0],[170.75,748.0]],[[170.8,507.0],[170.81,489.0],[170.82,601.0],[170.83,746.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987226576,[[170.79,76.0],[170.78,73.0],[170.77,151.0],[170.76,534.0],[170.75,748.0]],[[170.8,506.0],[170.81,489.0],[170.82,601.0],[170.83,746.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987226796,[[170.79,76.0],[170.78,73.0],[170.77,151.0],[170.76,534.0],[170.75,748.0]],[[170.8,506.0],[170.81,489.0],[170.82,601.0],[170.83,746.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987226979,[[170.79,76.0],[170.78,73.0],[170.77,151.0],[170.76,534.0],[170.75,748.0]],[[170.8,506.0],[170.81,489.0],[170.82,601.0],[170.83,746.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987227067,[[170.79,78.0],[170.78,38.0],[170.77,151.0],[170.76,534.0],[170.75,748.0]],[[170.8,506.0],[170.81,489.0],[170.82,601.0],[170.83,746.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987227109,[[170.79,78.0],[170.78,38.0],[170.77,151.0],[170.76,534.0],[170.75,748.0]],[[170.8,507.0],[170.81,489.0],[170.82,601.0],[170.83,746.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987227190,[[170.79,78.0],[170.78,20.0],[170.77,119.0],[170.76,420.0],[170.75,719.0]],[[170.8,512.0],[170.81,484.0],[170.82,601.0],[170.83,746.0],[170.84,696.0]]]
["binance-futures","SOLUSDT",1729987227243,[[170.78,10.0],[170.77,36.0],[170.76,302.0],[170.75,529.0]],[[170.79,633.0],[170.8,596.0],[170.81,657.0],[170.82,667.0],[170.83,856.0]]]
["binance-futures","SOLUSDT",1729987227295,[[170.76,178.0],[170.75,260.0],[170.74,267.0],[170.73,309.0],[170.72,317.0]],[[170.77,503.0],[170.78,478.0],[170.79,543.0],[170.8,649.0],[170.81,685.0]]]
["binance-futures","SOLUSDT",1729987227346,[[170.76,167.0],[170.75,48.0],[170.74,250.0],[170.73,301.0],[170.72,386.0]],[[170.77,513.0],[170.78,519.0],[170.79,635.0],[170.8,692.0],[170.81,854.0]]]
["binance-futures","SOLUSDT",1729987227397,[[170.76,55.0],[170.75,48.0],[170.74,150.0],[170.73,296.0],[170.72,357.0]],[[170.77,521.0],[170.78,523.0],[170.79,634.0],[170.8,747.0],[170.81,829.0]]]
["binance-futures","SOLUSDT",1729987227448,[[170.76,42.0],[170.75,49.0],[170.74,141.0],[170.73,279.0],[170.72,268.0]],[[170.77,520.0],[170.78,588.0],[170.79,725.0],[170.8,691.0],[170.81,810.0]]]
["binance-futures","SOLUSDT",1729987227500,[[170.76,44.0],[170.75,68.0],[170.74,141.0],[170.73,249.0],[170.72,301.0]],[[170.77,520.0],[170.78,591.0],[170.79,727.0],[170.8,691.0],[170.81,810.0]]]
["binance-futures","SOLUSDT",1729987227554,[[170.76,42.0],[170.75,33.0],[170.74,141.0],[170.73,249.0],[170.72,279.0]],[[170.77,527.0],[170.78,587.0],[170.79,727.0],[170.8,808.0],[170.81,752.0]]]
["binance-futures","SOLUSDT",1729987227599,[[170.76,42.0],[170.75,33.0],[170.74,141.0],[170.73,249.0],[170.72,312.0]],[[170.77,527.0],[170.78,587.0],[170.79,727.0],[170.8,808.0],[170.81,796.0]]]
["binance-futures","SOLUSDT",1729987227660,[[170.76,42.0],[170.75,18.0],[170.74,94.0],[170.73,249.0],[170.72,312.0]],[[170.77,530.0],[170.78,587.0],[170.79,727.0],[170.8,808.0],[170.81,796.0]]]
["binance-futures","SOLUSDT",1729987227708,[[170.76,42.0],[170.75,33.0],[170.74,94.0],[170.73,249.0],[170.72,279.0]],[[170.77,597.0],[170.78,582.0],[170.79,665.0],[170.8,808.0],[170.81,796.0]]]
["binance-futures","SOLUSDT",1729987227761,[[170.76,42.0],[170.75,19.0],[170.74,94.0],[170.73,249.0],[170.72,279.0]],[[170.77,598.0],[170.78,582.0],[170.79,679.0],[170.8,816.0],[170.81,782.0]]]
["binance-futures","SOLUSDT",1729987227813,[[170.76,42.0],[170.75,19.0],[170.74,94.0],[170.73,251.0],[170.72,286.0]],[[170.77,539.0],[170.78,644.0],[170.79,688.0],[170.8,818.0],[170.81,782.0]]]
["binance-futures","SOLUSDT",1729987227851,[[170.76,42.0],[170.75,19.0],[170.74,94.0],[170.73,251.0],[170.72,286.0]],[[170.77,539.0],[170.78,644.0],[170.79,688.0],[170.8,818.0],[170.81,782.0]]]
["binance-futures","SOLUSDT",1729987227971,[[170.76,42.0],[170.75,19.0],[170.74,94.0],[170.73,251.0],[170.72,279.0]],[[170.77,534.0],[170.78,644.0],[170.79,693.0],[170.8,818.0],[170.81,782.0]]]
["binance-futures","SOLUSDT",1729987228016,[[170.76,24.0],[170.75,19.0],[170.74,94.0],[170.73,234.0],[170.72,279.0]],[[170.77,532.0],[170.78,644.0],[170.79,732.0],[170.8,818.0],[170.81,782.0]]]
["binance-futures","SOLUSDT",1729987228061,[[170.76,27.0],[170.75,19.0],[170.74,94.0],[170.73,234.0],[170.72,286.0]],[[170.77,532.0],[170.78,644.0],[170.79,732.0],[170.8,823.0],[170.81,782.0]]]
["binance-futures","SOLUSDT",1729987228100,[[170.76,27.0],[170.75,18.0],[170.74,94.0],[170.73,234.0],[170.72,286.0]],[[170.77,532.0],[170.78,644.0],[170.79,732.0],[170.8,823.0],[170.81,782.0]]]
["binance-futures","SOLUSDT",1729987228187,[[170.76,27.0],[170.75,18.0],[170.74,94.0],[170.73,251.0],[170.72,286.0]],[[170.77,541.0],[170.78,630.0],[170.79,732.0],[170.8,823.0],[170.81,782.0]]]
["binance-futures","SOLUSDT",1729987228230,[[170.76,97.0],[170.75,18.0],[170.74,94.0],[170.73,251.0],[170.72,386.0]],[[170.77,527.0],[170.78,631.0],[170.79,718.0],[170.8,809.0],[170.81,636.0]]]
["binance-futures","SOLUSDT",1729987228275,[[170.76,97.0],[170.75,18.0],[170.74,94.0],[170.73,281.0],[170.72,356.0]],[[170.77,527.0],[170.78,631.0],[170.79,718.0],[170.8,809.0],[170.81,636.0]]]
["binance-futures","SOLUSDT",1729987228338,[[170.76,97.0],[170.75,18.0],[170.74,94.0],[170.73,281.0],[170.72,360.0]],[[170.77,526.0],[170.78,631.0],[170.79,718.0],[170.8,809.0],[170.81,636.0]]]
["binance-futures","SOLUSDT",1729987228395,[[170.76,97.0],[170.75,18.0],[170.74,94.0],[170.73,281.0],[170.72,360.0]],[[170.77,528.0],[170.78,631.0],[170.79,718.0],[170.8,801.0],[170.81,636.0]]]
["binance-futures","SOLUSDT",1729987228447,[[170.76,97.0],[170.75,18.0],[170.74,94.0],[170.73,281.0],[170.72,360.0]],[[170.77,528.0],[170.78,631.0],[170.79,718.0],[170.8,796.0],[170.81,636.0]]]
["binance-futures","SOLUSDT",1729987228501,[[170.75,115.0],[170.74,94.0],[170.73,207.0],[170.72,395.0]],[[170.76,580.0],[170.77,433.0],[170.78,775.0],[170.79,726.0],[170.8,730.0]]]
["binance-futures","SOLUSDT",1729987228535,[[170.75,84.0],[170.74,94.0],[170.73,175.0],[170.72,393.0],[170.71,448.0]],[[170.76,561.0],[170.77,465.0],[170.78,775.0],[170.79,724.0],[170.8,682.0]]]
["binance-futures","SOLUSDT",1729987228609,[[170.75,84.0],[170.74,94.0],[170.73,175.0],[170.72,402.0],[170.71,448.0]],[[170.76,561.0],[170.77,461.0],[170.78,775.0],[170.79,722.0],[170.8,681.0]]]
["binance-futures","SOLUSDT",1729987228660,[[170.75,84.0],[170.74,94.0],[170.73,175.0],[170.72,402.0],[170.71,448.0]],[[170.76,581.0],[170.77,461.0],[170.78,775.0],[170.79,722.0],[170.8,681.0]]]
["binance-futures","SOLUSDT",1729987228702,[[170.75,84.0],[170.74,94.0],[170.73,175.0],[170.72,402.0],[170.71,448.0]],[[170.76,604.0],[170.77,461.0],[170.78,775.0],[170.79,722.0],[170.8,681.0]]]
["binance-futures","SOLUSDT",1729987228754,[[170.75,84.0],[170.74,94.0],[170.73,175.0],[170.72,402.0],[170.71,448.0]],[[170.76,605.0],[170.77,461.0],[170.78,775.0],[170.79,723.0],[170.8,681.0]]]
["binance-futures","SOLUSDT",1729987228817,[[170.75,89.0],[170.74,94.0],[170.73,175.0],[170.72,402.0],[170.71,448.0]],[[170.76,605.0],[170.77,461.0],[170.78,775.0],[170.79,723.0],[170.8,681.0]]]
["binance-futures","SOLUSDT",1729987228922,[[170.75,89.0],[170.74,94.0],[170.73,175.0],[170.72,402.0],[170.71,443.0]],[[170.76,604.0],[170.77,465.0],[170.78,775.0],[170.79,723.0],[170.8,681.0]]]
["binance-futures","SOLUSDT",1729987228983,[[170.75,89.0],[170.74,94.0],[170.73,175.0],[170.72,402.0],[170.71,443.0]],[[170.76,603.0],[170.77,465.0],[170.78,775.0],[170.79,723.0],[170.8,681.0]]]
["binance-futures","SOLUSDT",1729987229033,[[170.75,89.0],[170.74,80.0],[170.73,175.0],[170.72,402.0],[170.71,443.0]],[[170.76,603.0],[170.77,466.0],[170.78,775.0],[170.79,723.0],[170.8,681.0]]]
["binance-futures","SOLUSDT",1729987229077,[[170.75,88.0],[170.74,80.0],[170.73,175.0],[170.72,402.0],[170.71,443.0]],[[170.76,603.0],[170.77,466.0],[170.78,775.0],[170.79,723.0],[170.8,681.0]]]
["binance-futures","SOLUSDT",1729987229142,[[170.75,88.0],[170.74,80.0],[170.73,175.0],[170.72,402.0],[170.71,450.0]],[[170.76,599.0],[170.77,466.0],[170.78,775.0],[170.79,723.0],[170.8,681.0]]]
["binance-futures","SOLUSDT",1729987229143,[[170.75,88.0],[170.74,80.0],[170.73,175.0],[170.72,402.0],[170.71,450.0]],[[170.76,603.0],[170.77,466.0],[170.78,775.0],[170.79,723.0],[170.8,681.0]]]
["binance-futures","SOLUSDT",1729987229245,[[170.75,107.0],[170.74,80.0],[170.73,175.0],[170.72,402.0],[170.71,450.0]],[[170.76,603.0],[170.77,466.0],[170.78,775.0],[170.79,723.0],[170.8,682.0]]]
["binance-futures","SOLUSDT",1729987229249,[[170.75,107.0],[170.74,80.0],[170.73,175.0],[170.72,414.0],[170.71,450.0]],[[170.76,603.0],[170.77,466.0],[170.78,775.0],[170.79,723.0],[170.8,682.0]]]
["binance-futures","SOLUSDT",1729987229502,[[170.75,111.0],[170.74,80.0],[170.73,175.0],[170.72,414.0],[170.71,450.0]],[[170.76,603.0],[170.77,394.0],[170.78,775.0],[170.79,723.0],[170.8,682.0]]]
["binance-futures","SOLUSDT",1729987229570,[[170.75,111.0],[170.74,80.0],[170.73,175.0],[170.72,414.0],[170.71,450.0]],[[170.76,603.0],[170.77,394.0],[170.78,693.0],[170.79,710.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987229616,[[170.75,115.0],[170.74,80.0],[170.73,175.0],[170.72,414.0],[170.71,450.0]],[[170.76,603.0],[170.77,394.0],[170.78,693.0],[170.79,710.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987229623,[[170.75,115.0],[170.74,80.0],[170.73,175.0],[170.72,414.0],[170.71,450.0]],[[170.76,603.0],[170.77,394.0],[170.78,631.0],[170.79,772.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987229726,[[170.75,115.0],[170.74,88.0],[170.73,183.0],[170.72,422.0],[170.71,450.0]],[[170.76,595.0],[170.77,394.0],[170.78,631.0],[170.79,770.0],[170.8,667.0]]]
["binance-futures","SOLUSDT",1729987229776,[[170.75,115.0],[170.74,88.0],[170.73,183.0],[170.72,422.0],[170.71,450.0]],[[170.76,595.0],[170.77,394.0],[170.78,631.0],[170.79,731.0],[170.8,667.0]]]
["binance-futures","SOLUSDT",1729987229973,[[170.75,115.0],[170.74,88.0],[170.73,183.0],[170.72,422.0],[170.71,450.0]],[[170.76,595.0],[170.77,394.0],[170.78,527.0],[170.79,630.0],[170.8,667.0]]]
["binance-futures","SOLUSDT",1729987230039,[[170.75,115.0],[170.74,88.0],[170.73,183.0],[170.72,422.0],[170.71,450.0]],[[170.76,587.0],[170.77,394.0],[170.78,527.0],[170.79,630.0],[170.8,667.0]]]
["binance-futures","SOLUSDT",1729987230045,[[170.75,115.0],[170.74,88.0],[170.73,183.0],[170.72,422.0],[170.71,450.0]],[[170.76,587.0],[170.77,394.0],[170.78,527.0],[170.79,628.0],[170.8,667.0]]]
["binance-futures","SOLUSDT",1729987230118,[[170.75,117.0],[170.74,74.0],[170.73,183.0],[170.72,422.0],[170.71,460.0]],[[170.76,587.0],[170.77,394.0],[170.78,527.0],[170.79,628.0],[170.8,667.0]]]
["binance-futures","SOLUSDT",1729987230198,[[170.75,152.0],[170.74,74.0],[170.73,183.0],[170.72,426.0],[170.71,460.0]],[[170.76,587.0],[170.77,394.0],[170.78,527.0],[170.79,628.0],[170.8,667.0]]]
["binance-futures","SOLUSDT",1729987230241,[[170.75,171.0],[170.74,86.0],[170.73,195.0],[170.72,426.0],[170.71,460.0]],[[170.76,587.0],[170.77,388.0],[170.78,525.0],[170.79,628.0],[170.8,667.0]]]
["binance-futures","SOLUSDT",1729987230302,[[170.75,171.0],[170.74,86.0],[170.73,195.0],[170.72,426.0],[170.71,460.0]],[[170.76,588.0],[170.77,388.0],[170.78,525.0],[170.79,628.0],[170.8,667.0]]]
["binance-futures","SOLUSDT",1729987230409,[[170.75,171.0],[170.74,86.0],[170.73,195.0],[170.72,426.0],[170.71,463.0]],[[170.76,545.0],[170.77,394.0],[170.78,525.0],[170.79,628.0],[170.8,667.0]]]
["binance-futures","SOLUSDT",1729987230459,[[170.75,139.0],[170.74,73.0],[170.73,140.0],[170.72,396.0],[170.71,459.0]],[[170.76,618.0],[170.77,404.0],[170.78,522.0],[170.79,642.0],[170.8,630.0]]]
["binance-futures","SOLUSDT",1729987230510,[[170.75,135.0],[170.74,63.0],[170.73,140.0],[170.72,387.0],[170.71,450.0]],[[170.76,629.0],[170.77,416.0],[170.78,534.0],[170.79,642.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987230559,[[170.75,135.0],[170.74,63.0],[170.73,144.0],[170.72,387.0],[170.71,448.0]],[[170.76,628.0],[170.77,413.0],[170.78,534.0],[170.79,644.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987230607,[[170.75,135.0],[170.74,63.0],[170.73,144.0],[170.72,423.0],[170.71,448.0]],[[170.76,616.0],[170.77,402.0],[170.78,534.0],[170.79,679.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987230665,[[170.75,135.0],[170.74,63.0],[170.73,144.0],[170.72,408.0],[170.71,448.0]],[[170.76,616.0],[170.77,402.0],[170.78,534.0],[170.79,679.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987230999,[[170.75,135.0],[170.74,63.0],[170.73,144.0],[170.72,408.0],[170.71,448.0]],[[170.76,616.0],[170.77,402.0],[170.78,534.0],[170.79,681.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987231101,[[170.75,135.0],[170.74,48.0],[170.73,144.0],[170.72,408.0],[170.71,448.0]],[[170.76,616.0],[170.77,404.0],[170.78,534.0],[170.79,681.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987231155,[[170.75,136.0],[170.74,48.0],[170.73,144.0],[170.72,342.0],[170.71,448.0]],[[170.76,616.0],[170.77,404.0],[170.78,534.0],[170.79,681.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987231207,[[170.75,136.0],[170.74,48.0],[170.73,144.0],[170.72,342.0],[170.71,448.0]],[[170.76,619.0],[170.77,404.0],[170.78,534.0],[170.79,681.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987231224,[[170.75,153.0],[170.74,48.0],[170.73,144.0],[170.72,342.0],[170.71,448.0]],[[170.76,630.0],[170.77,416.0],[170.78,534.0],[170.79,681.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987231301,[[170.75,153.0],[170.74,48.0],[170.73,144.0],[170.72,342.0],[170.71,448.0]],[[170.76,630.0],[170.77,418.0],[170.78,534.0],[170.79,681.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987231364,[[170.75,153.0],[170.74,48.0],[170.73,144.0],[170.72,342.0],[170.71,448.0]],[[170.76,630.0],[170.77,418.0],[170.78,557.0],[170.79,681.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987231520,[[170.75,157.0],[170.74,48.0],[170.73,144.0],[170.72,342.0],[170.71,548.0]],[[170.76,647.0],[170.77,418.0],[170.78,557.0],[170.79,681.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987231567,[[170.75,97.0],[170.74,48.0],[170.73,144.0],[170.72,338.0],[170.71,519.0]],[[170.76,647.0],[170.77,418.0],[170.78,612.0],[170.79,681.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987231622,[[170.75,97.0],[170.74,48.0],[170.73,144.0],[170.72,338.0],[170.71,548.0]],[[170.76,648.0],[170.77,418.0],[170.78,612.0],[170.79,681.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987231731,[[170.75,97.0],[170.74,48.0],[170.73,144.0],[170.72,338.0],[170.71,448.0]],[[170.76,647.0],[170.77,418.0],[170.78,612.0],[170.79,681.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987231773,[[170.75,97.0],[170.74,48.0],[170.73,144.0],[170.72,338.0],[170.71,448.0]],[[170.76,648.0],[170.77,418.0],[170.78,612.0],[170.79,681.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987231899,[[170.75,97.0],[170.74,48.0],[170.73,144.0],[170.72,338.0],[170.71,448.0]],[[170.76,648.0],[170.77,418.0],[170.78,614.0],[170.79,681.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987232038,[[170.75,102.0],[170.74,48.0],[170.73,144.0],[170.72,338.0],[170.71,548.0]],[[170.76,648.0],[170.77,418.0],[170.78,614.0],[170.79,681.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987232202,[[170.75,102.0],[170.74,48.0],[170.73,144.0],[170.72,338.0],[170.71,548.0]],[[170.76,635.0],[170.77,406.0],[170.78,614.0],[170.79,681.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987232262,[[170.75,118.0],[170.74,48.0],[170.73,144.0],[170.72,338.0],[170.71,548.0]],[[170.76,635.0],[170.77,406.0],[170.78,602.0],[170.79,669.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987232317,[[170.75,122.0],[170.74,48.0],[170.73,144.0],[170.72,372.0],[170.71,555.0]],[[170.76,626.0],[170.77,408.0],[170.78,602.0],[170.79,667.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987232363,[[170.75,122.0],[170.74,48.0],[170.73,144.0],[170.72,372.0],[170.71,555.0]],[[170.76,626.0],[170.77,409.0],[170.78,602.0],[170.79,667.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987232411,[[170.75,122.0],[170.74,50.0],[170.73,144.0],[170.72,338.0],[170.71,555.0]],[[170.76,626.0],[170.77,409.0],[170.78,602.0],[170.79,667.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987232465,[[170.75,122.0],[170.74,50.0],[170.73,144.0],[170.72,338.0],[170.71,555.0]],[[170.76,626.0],[170.77,409.0],[170.78,602.0],[170.79,667.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729987232531,[[170.75,126.0],[170.74,50.0],[170.73,144.0],[170.72,382.0],[170.71,555.0]],[[170.76,606.0],[170.77,397.0],[170.78,602.0],[170.79,667.0],[170.8,653.0]]]
["binance-futures","SOLUSDT",1729987232588,[[170.75,126.0],[170.74,50.0],[170.73,144.0],[170.72,382.0],[170.71,555.0]],[[170.76,606.0],[170.77,397.0],[170.78,602.0],[170.79,667.0],[170.8,653.0]]]
["binance-futures","SOLUSDT",1729987232636,[[170.75,126.0],[170.74,49.0],[170.73,144.0],[170.72,352.0],[170.71,555.0]],[[170.76,604.0],[170.77,397.0],[170.78,600.0],[170.79,667.0],[170.8,653.0]]]
["binance-futures","SOLUSDT",1729987232691,[[170.75,126.0],[170.74,49.0],[170.73,156.0],[170.72,348.0],[170.71,555.0]],[[170.76,604.0],[170.77,397.0],[170.78,579.0],[170.79,651.0],[170.8,653.0]]]
["binance-futures","SOLUSDT",1729987232747,[[170.75,126.0],[170.74,49.0],[170.73,156.0],[170.72,350.0],[170.71,555.0]],[[170.76,637.0],[170.77,397.0],[170.78,579.0],[170.79,651.0],[170.8,653.0]]]
["binance-futures","SOLUSDT",1729987232752,[[170.75,126.0],[170.74,49.0],[170.73,156.0],[170.72,350.0],[170.71,555.0]],[[170.76,637.0],[170.77,397.0],[170.78,579.0],[170.79,667.0],[170.8,653.0]]]
["binance-futures","SOLUSDT",1729987232901,[[170.75,126.0],[170.74,49.0],[170.73,156.0],[170.72,350.0],[170.71,555.0]],[[170.76,641.0],[170.77,393.0],[170.78,579.0],[170.79,667.0],[170.8,653.0]]]
["binance-futures","SOLUSDT",1729987232917,[[170.75,150.0],[170.74,49.0],[170.73,156.0],[170.72,350.0],[170.71,555.0]],[[170.76,641.0],[170.77,393.0],[170.78,579.0],[170.79,667.0],[170.8,653.0]]]
["binance-futures","SOLUSDT",1729987233008,[[170.75,150.0],[170.74,49.0],[170.73,156.0],[170.72,350.0],[170.71,555.0]],[[170.76,641.0],[170.77,393.0],[170.78,579.0],[170.79,667.0],[170.8,653.0]]]
["binance-futures","SOLUSDT",1729987233027,[[170.75,150.0],[170.74,49.0],[170.73,156.0],[170.72,384.0],[170.71,555.0]],[[170.76,641.0],[170.77,391.0],[170.78,581.0],[170.79,667.0],[170.8,653.0]]]
["binance-futures","SOLUSDT",1729987233112,[[170.75,156.0],[170.74,49.0],[170.73,156.0],[170.72,377.0],[170.71,555.0]],[[170.76,642.0],[170.77,391.0],[170.78,581.0],[170.79,667.0],[170.8,653.0]]]
["binance-futures","SOLUSDT",1729987233167,[[170.75,156.0],[170.74,49.0],[170.73,156.0],[170.72,381.0],[170.71,555.0]],[[170.76,642.0],[170.77,391.0],[170.78,581.0],[170.79,667.0],[170.8,653.0]]]
["binance-futures","SOLUSDT",1729987233229,[[170.75,171.0],[170.74,119.0],[170.73,333.0],[170.72,347.0],[170.71,555.0]],[[170.76,638.0],[170.77,390.0],[170.78,476.0],[170.79,667.0],[170.8,653.0]]]
["binance-futures","SOLUSDT",1729987233286,[[170.75,171.0],[170.74,139.0],[170.73,333.0],[170.72,347.0],[170.71,558.0]],[[170.76,638.0],[170.77,355.0],[170.78,476.0],[170.79,667.0],[170.8,653.0]]]
["binance-futures","SOLUSDT",1729987233334,[[170.75,173.0],[170.74,139.0],[170.73,337.0],[170.72,316.0],[170.71,558.0]],[[170.76,638.0],[170.77,353.0],[170.78,421.0],[170.79,667.0],[170.8,638.0]]]
["binance-futures","SOLUSDT",1729987233392,[[170.75,172.0],[170.74,69.0],[170.73,160.0],[170.72,321.0],[170.71,558.0]],[[170.76,638.0],[170.77,353.0],[170.78,421.0],[170.79,667.0],[170.8,618.0]]]
["binance-futures","SOLUSDT",1729987233436,[[170.75,172.0],[170.74,56.0],[170.73,160.0],[170.72,373.0],[170.71,558.0]],[[170.76,638.0],[170.77,353.0],[170.78,421.0],[170.79,667.0],[170.8,618.0]]]
["binance-futures","SOLUSDT",1729987233503,[[170.75,172.0],[170.74,56.0],[170.73,160.0],[170.72,373.0],[170.71,558.0]],[[170.76,638.0],[170.77,353.0],[170.78,421.0],[170.79,784.0],[170.8,618.0]]]
["binance-futures","SOLUSDT",1729987233554,[[170.75,172.0],[170.74,56.0],[170.73,160.0],[170.72,373.0],[170.71,558.0]],[[170.76,639.0],[170.77,369.0],[170.78,449.0],[170.79,784.0],[170.8,618.0]]]
["binance-futures","SOLUSDT",1729987233608,[[170.75,172.0],[170.74,56.0],[170.73,148.0],[170.72,373.0],[170.71,555.0]],[[170.76,639.0],[170.77,369.0],[170.78,449.0],[170.79,784.0],[170.8,618.0]]]
["binance-futures","SOLUSDT",1729987233670,[[170.75,172.0],[170.74,56.0],[170.73,148.0],[170.72,363.0],[170.71,555.0]],[[170.76,639.0],[170.77,369.0],[170.78,454.0],[170.79,784.0],[170.8,618.0]]]
["binance-futures","SOLUSDT",1729987233955,[[170.75,172.0],[170.74,56.0],[170.73,148.0],[170.72,363.0],[170.71,555.0]],[[170.76,619.0],[170.77,369.0],[170.78,454.0],[170.79,784.0],[170.8,618.0]]]
["binance-futures","SOLUSDT",1729987234026,[[170.75,172.0],[170.74,56.0],[170.73,150.0],[170.72,363.0],[170.71,555.0]],[[170.76,619.0],[170.77,369.0],[170.78,454.0],[170.79,782.0],[170.8,618.0]]]
["binance-futures","SOLUSDT",1729987234090,[[170.75,171.0],[170.74,56.0],[170.73,150.0],[170.72,373.0],[170.71,555.0]],[[170.76,619.0],[170.77,369.0],[170.78,454.0],[170.79,782.0],[170.8,618.0]]]
["binance-futures","SOLUSDT",1729987234245,[[170.75,185.0],[170.74,56.0],[170.73,150.0],[170.72,373.0],[170.71,555.0]],[[170.76,619.0],[170.77,369.0],[170.78,442.0],[170.79,782.0],[170.8,618.0]]]
["binance-futures","SOLUSDT",1729987234301,[[170.75,185.0],[170.74,56.0],[170.73,222.0],[170.72,373.0],[170.71,555.0]],[[170.76,620.0],[170.77,369.0],[170.78,442.0],[170.79,782.0],[170.8,618.0]]]
["binance-futures","SOLUSDT",1729987234324,[[170.75,185.0],[170.74,56.0],[170.73,222.0],[170.72,377.0],[170.71,555.0]],[[170.76,620.0],[170.77,369.0],[170.78,442.0],[170.79,782.0],[170.8,618.0]]]
["binance-futures","SOLUSDT",1729987234408,[[170.75,185.0],[170.74,56.0],[170.73,222.0],[170.72,377.0],[170.71,555.0]],[[170.76,620.0],[170.77,369.0],[170.78,442.0],[170.79,782.0],[170.8,618.0]]]
["binance-futures","SOLUSDT",1729987234454,[[170.75,185.0],[170.74,56.0],[170.73,222.0],[170.72,343.0],[170.71,555.0]],[[170.76,620.0],[170.77,369.0],[170.78,442.0],[170.79,782.0],[170.8,618.0]]]
["binance-futures","SOLUSDT",1729987234515,[[170.75,190.0],[170.74,56.0],[170.73,222.0],[170.72,343.0],[170.71,555.0]],[[170.76,620.0],[170.77,369.0],[170.78,442.0],[170.79,782.0],[170.8,618.0]]]
["binance-futures","SOLUSDT",1729987234565,[[170.75,190.0],[170.74,56.0],[170.73,150.0],[170.72,373.0],[170.71,555.0]],[[170.76,620.0],[170.77,369.0],[170.78,437.0],[170.79,782.0],[170.8,618.0]]]
["binance-futures","SOLUSDT",1729987234662,[[170.75,190.0],[170.74,56.0],[170.73,150.0],[170.72,373.0],[170.71,558.0]],[[170.76,614.0],[170.77,369.0],[170.78,437.0],[170.79,782.0],[170.8,618.0]]]
["binance-futures","SOLUSDT",1729987234713,[[170.75,190.0],[170.74,56.0],[170.73,150.0],[170.72,373.0],[170.71,558.0]],[[170.76,614.0],[170.77,369.0],[170.78,437.0],[170.79,782.0],[170.8,616.0]]]
["binance-futures","SOLUSDT",1729987234775,[[170.75,190.0],[170.74,56.0],[170.73,162.0],[170.72,373.0],[170.71,559.0]],[[170.76,614.0],[170.77,369.0],[170.78,437.0],[170.79,782.0],[170.8,616.0]]]
["binance-futures","SOLUSDT",1729987234826,[[170.75,190.0],[170.74,56.0],[170.73,162.0],[170.72,377.0],[170.71,559.0]],[[170.76,614.0],[170.77,369.0],[170.78,437.0],[170.79,776.0],[170.8,577.0]]]
["binance-futures","SOLUSDT",1729987235083,[[170.75,190.0],[170.74,56.0],[170.73,162.0],[170.72,377.0],[170.71,559.0]],[[170.76,607.0],[170.77,376.0],[170.78,437.0],[170.79,776.0],[170.8,577.0]]]
["binance-futures","SOLUSDT",1729987235137,[[170.75,192.0],[170.74,56.0],[170.73,162.0],[170.72,377.0],[170.71,560.0]],[[170.76,607.0],[170.77,376.0],[170.78,437.0],[170.79,776.0],[170.8,577.0]]]
["binance-futures","SOLUSDT",1729987235204,[[170.75,192.0],[170.74,56.0],[170.73,146.0],[170.72,373.0],[170.71,559.0]],[[170.76,620.0],[170.77,369.0],[170.78,449.0],[170.79,776.0],[170.8,577.0]]]
["binance-futures","SOLUSDT",1729987235236,[[170.75,222.0],[170.74,56.0],[170.73,146.0],[170.72,377.0],[170.71,559.0]],[[170.76,621.0],[170.77,369.0],[170.78,449.0],[170.79,776.0],[170.8,577.0]]]
["binance-futures","SOLUSDT",1729987235301,[[170.75,222.0],[170.74,56.0],[170.73,146.0],[170.72,377.0],[170.71,559.0]],[[170.76,621.0],[170.77,369.0],[170.78,454.0],[170.79,776.0],[170.8,577.0]]]
["binance-futures","SOLUSDT",1729987235357,[[170.75,222.0],[170.74,56.0],[170.73,146.0],[170.72,377.0],[170.71,552.0]],[[170.76,621.0],[170.77,369.0],[170.78,454.0],[170.79,776.0],[170.8,577.0]]]
["binance-futures","SOLUSDT",1729987235474,[[170.75,207.0],[170.74,56.0],[170.73,146.0],[170.72,377.0],[170.71,552.0]],[[170.76,621.0],[170.77,369.0],[170.78,454.0],[170.79,776.0],[170.8,577.0]]]
["binance-futures","SOLUSDT",1729987235560,[[170.75,207.0],[170.74,56.0],[170.73,146.0],[170.72,375.0],[170.71,552.0]],[[170.76,621.0],[170.77,369.0],[170.78,454.0],[170.79,776.0],[170.8,577.0]]]
["binance-futures","SOLUSDT",1729987235606,[[170.75,207.0],[170.74,56.0],[170.73,146.0],[170.72,375.0],[170.71,552.0]],[[170.76,623.0],[170.77,369.0],[170.78,454.0],[170.79,776.0],[170.8,577.0]]]
["binance-futures","SOLUSDT",1729987235750,[[170.75,207.0],[170.74,56.0],[170.73,146.0],[170.72,375.0],[170.71,552.0]],[[170.76,643.0],[170.77,381.0],[170.78,454.0],[170.79,776.0],[170.8,577.0]]]
["binance-futures","SOLUSDT",1729987235804,[[170.75,207.0],[170.74,56.0],[170.73,144.0],[170.72,375.0],[170.71,552.0]],[[170.76,643.0],[170.77,381.0],[170.78,454.0],[170.79,776.0],[170.8,577.0]]]
["binance-futures","SOLUSDT",1729987235849,[[170.75,189.0],[170.74,56.0],[170.73,143.0],[170.72,375.0],[170.71,552.0]],[[170.76,636.0],[170.77,388.0],[170.78,454.0],[170.79,776.0],[170.8,616.0]]]
["binance-futures","SOLUSDT",1729987235916,[[170.75,189.0],[170.74,56.0],[170.73,215.0],[170.72,345.0],[170.71,564.0]],[[170.76,583.0],[170.77,359.0],[170.78,432.0],[170.79,776.0],[170.8,616.0]]]
["binance-futures","SOLUSDT",1729987235959,[[170.75,189.0],[170.74,55.0],[170.73,215.0],[170.72,341.0],[170.71,564.0]],[[170.76,583.0],[170.77,360.0],[170.78,432.0],[170.79,776.0],[170.8,616.0]]]
["binance-futures","SOLUSDT",1729987236023,[[170.75,189.0],[170.74,55.0],[170.73,215.0],[170.72,341.0],[170.71,564.0]],[[170.76,583.0],[170.77,360.0],[170.78,432.0],[170.79,776.0],[170.8,616.0]]]
["binance-futures","SOLUSDT",1729987236060,[[170.75,189.0],[170.74,55.0],[170.73,215.0],[170.72,341.0],[170.71,564.0]],[[170.76,583.0],[170.77,360.0],[170.78,432.0],[170.79,776.0],[170.8,616.0]]]
["binance-futures","SOLUSDT",1729987236112,[[170.75,189.0],[170.74,55.0],[170.73,215.0],[170.72,339.0],[170.71,564.0]],[[170.76,583.0],[170.77,360.0],[170.78,432.0],[170.79,776.0],[170.8,616.0]]]
["binance-futures","SOLUSDT",1729987236179,[[170.75,189.0],[170.74,55.0],[170.73,144.0],[170.72,373.0],[170.71,564.0]],[[170.76,587.0],[170.77,360.0],[170.78,444.0],[170.79,776.0],[170.8,616.0]]]
["binance-futures","SOLUSDT",1729987236227,[[170.75,205.0],[170.74,55.0],[170.73,144.0],[170.72,373.0],[170.71,564.0]],[[170.76,587.0],[170.77,360.0],[170.78,432.0],[170.79,776.0],[170.8,616.0]]]
["binance-futures","SOLUSDT",1729987236290,[[170.75,204.0],[170.74,55.0],[170.73,144.0],[170.72,373.0],[170.71,564.0]],[[170.76,587.0],[170.77,360.0],[170.78,444.0],[170.79,776.0],[170.8,614.0]]]
["binance-futures","SOLUSDT",1729987236385,[[170.75,205.0],[170.74,55.0],[170.73,144.0],[170.72,373.0],[170.71,564.0]],[[170.76,587.0],[170.77,360.0],[170.78,432.0],[170.79,776.0],[170.8,614.0]]]
["binance-futures","SOLUSDT",1729987236437,[[170.75,205.0],[170.74,55.0],[170.73,144.0],[170.72,377.0],[170.71,564.0]],[[170.76,587.0],[170.77,360.0],[170.78,432.0],[170.79,776.0],[170.8,614.0]]]
["binance-futures","SOLUSDT",1729987236502,[[170.75,209.0],[170.74,55.0],[170.73,214.0],[170.72,373.0],[170.71,564.0]],[[170.76,587.0],[170.77,360.0],[170.78,432.0],[170.79,776.0],[170.8,614.0]]]
["binance-futures","SOLUSDT",1729987236548,[[170.75,209.0],[170.74,55.0],[170.73,214.0],[170.72,377.0],[170.71,564.0]],[[170.76,587.0],[170.77,360.0],[170.78,432.0],[170.79,776.0],[170.8,614.0]]]
["binance-futures","SOLUSDT",1729987236601,[[170.75,205.0],[170.74,56.0],[170.73,144.0],[170.72,373.0],[170.71,564.0]],[[170.76,600.0],[170.77,353.0],[170.78,444.0],[170.79,776.0],[170.8,614.0]]]
["binance-futures","SOLUSDT",1729987236651,[[170.75,205.0],[170.74,56.0],[170.73,144.0],[170.72,373.0],[170.71,561.0]],[[170.76,600.0],[170.77,353.0],[170.78,444.0],[170.79,776.0],[170.8,614.0]]]
["binance-futures","SOLUSDT",1729987236712,[[170.75,207.0],[170.74,56.0],[170.73,144.0],[170.72,373.0],[170.71,561.0]],[[170.76,600.0],[170.77,365.0],[170.78,444.0],[170.79,776.0],[170.8,614.0]]]
["binance-futures","SOLUSDT",1729987236764,[[170.75,207.0],[170.74,56.0],[170.73,144.0],[170.72,373.0],[170.71,554.0]],[[170.76,600.0],[170.77,353.0],[170.78,444.0],[170.79,776.0],[170.8,614.0]]]
["binance-futures","SOLUSDT",1729987236814,[[170.75,207.0],[170.74,56.0],[170.73,144.0],[170.72,373.0],[170.71,525.0]],[[170.76,600.0],[170.77,365.0],[170.78,444.0],[170.79,776.0],[170.8,614.0]]]
["binance-futures","SOLUSDT",1729987236869,[[170.75,203.0],[170.74,56.0],[170.73,109.0],[170.72,363.0],[170.71,520.0]],[[170.76,635.0],[170.77,360.0],[170.78,444.0],[170.79,776.0],[170.8,614.0]]]
["binance-futures","SOLUSDT",1729987236918,[[170.75,203.0],[170.74,56.0],[170.73,109.0],[170.72,363.0],[170.71,520.0]],[[170.76,640.0],[170.77,360.0],[170.78,608.0],[170.79,776.0],[170.8,614.0]]]
["binance-futures","SOLUSDT",1729987236972,[[170.75,203.0],[170.74,25.0],[170.73,108.0],[170.72,363.0],[170.71,520.0]],[[170.76,640.0],[170.77,360.0],[170.78,608.0],[170.79,778.0],[170.8,626.0]]]
["binance-futures","SOLUSDT",1729987237018,[[170.75,203.0],[170.74,42.0],[170.73,108.0],[170.72,363.0],[170.71,520.0]],[[170.76,640.0],[170.77,362.0],[170.78,608.0],[170.79,779.0],[170.8,626.0]]]
["binance-futures","SOLUSDT",1729987237076,[[170.75,197.0],[170.74,42.0],[170.73,106.0],[170.72,363.0],[170.71,520.0]],[[170.76,640.0],[170.77,362.0],[170.78,608.0],[170.79,781.0],[170.8,631.0]]]
["binance-futures","SOLUSDT",1729987237123,[[170.75,197.0],[170.74,25.0],[170.73,106.0],[170.72,363.0],[170.71,520.0]],[[170.76,640.0],[170.77,368.0],[170.78,608.0],[170.79,775.0],[170.8,631.0]]]
["binance-futures","SOLUSDT",1729987237170,[[170.75,197.0],[170.74,25.0],[170.73,106.0],[170.72,363.0],[170.71,520.0]],[[170.76,640.0],[170.77,368.0],[170.78,608.0],[170.79,775.0],[170.8,619.0]]]
["binance-futures","SOLUSDT",1729987237229,[[170.75,197.0],[170.74,36.0],[170.73,106.0],[170.72,363.0],[170.71,520.0]],[[170.76,640.0],[170.77,368.0],[170.78,608.0],[170.79,775.0],[170.8,619.0]]]
["binance-futures","SOLUSDT",1729987237377,[[170.75,198.0],[170.74,36.0],[170.73,106.0],[170.72,363.0],[170.71,420.0]],[[170.76,640.0],[170.77,368.0],[170.78,608.0],[170.79,775.0],[170.8,619.0]]]
["binance-futures","SOLUSDT",1729987237468,[[170.75,198.0],[170.74,36.0],[170.73,106.0],[170.72,363.0],[170.71,420.0]],[[170.76,603.0],[170.77,356.0],[170.78,601.0],[170.79,787.0],[170.8,631.0]]]
["binance-futures","SOLUSDT",1729987237548,[[170.75,200.0],[170.74,36.0],[170.73,106.0],[170.72,373.0],[170.71,420.0]],[[170.76,603.0],[170.77,356.0],[170.78,601.0],[170.79,787.0],[170.8,631.0]]]
["binance-futures","SOLUSDT",1729987237604,[[170.75,200.0],[170.74,36.0],[170.73,106.0],[170.72,373.0],[170.71,427.0]],[[170.76,606.0],[170.77,356.0],[170.78,601.0],[170.79,787.0],[170.8,631.0]]]
["binance-futures","SOLUSDT",1729987237651,[[170.75,200.0],[170.74,36.0],[170.73,106.0],[170.72,373.0],[170.71,432.0]],[[170.76,606.0],[170.77,356.0],[170.78,601.0],[170.79,787.0],[170.8,631.0]]]
["binance-futures","SOLUSDT",1729987237720,[[170.75,199.0],[170.74,36.0],[170.73,106.0],[170.72,373.0],[170.71,532.0]],[[170.76,606.0],[170.77,356.0],[170.78,601.0],[170.79,787.0],[170.8,631.0]]]
["binance-futures","SOLUSDT",1729987237801,[[170.75,199.0],[170.74,36.0],[170.73,106.0],[170.72,373.0],[170.71,532.0]],[[170.76,605.0],[170.77,356.0],[170.78,601.0],[170.79,787.0],[170.8,631.0]]]
["binance-futures","SOLUSDT",1729987238039,[[170.75,200.0],[170.74,36.0],[170.73,106.0],[170.72,363.0],[170.71,532.0]],[[170.76,605.0],[170.77,356.0],[170.78,601.0],[170.79,787.0],[170.8,631.0]]]
["binance-futures","SOLUSDT",1729987238102,[[170.75,200.0],[170.74,36.0],[170.73,106.0],[170.72,363.0],[170.71,532.0]],[[170.76,605.0],[170.77,368.0],[170.78,613.0],[170.79,775.0],[170.8,619.0]]]
["binance-futures","SOLUSDT",1729987238205,[[170.75,200.0],[170.74,36.0],[170.73,106.0],[170.72,363.0],[170.71,532.0]],[[170.76,606.0],[170.77,368.0],[170.78,613.0],[170.79,775.0],[170.8,619.0]]]
["binance-futures","SOLUSDT",1729987238468,[[170.75,200.0],[170.74,36.0],[170.73,106.0],[170.72,363.0],[170.71,525.0]],[[170.76,606.0],[170.77,368.0],[170.78,613.0],[170.79,775.0],[170.8,619.0]]]
["binance-futures","SOLUSDT",1729987238683,[[170.75,200.0],[170.74,36.0],[170.73,106.0],[170.72,361.0],[170.71,525.0]],[[170.76,606.0],[170.77,368.0],[170.78,613.0],[170.79,775.0],[170.8,619.0]]]
["binance-futures","SOLUSDT",1729987238711,[[170.75,200.0],[170.74,36.0],[170.73,106.0],[170.72,361.0],[170.71,527.0]],[[170.76,606.0],[170.77,368.0],[170.78,613.0],[170.79,775.0],[170.8,619.0]]]
["binance-futures","SOLUSDT",1729987238787,[[170.75,200.0],[170.74,36.0],[170.73,106.0],[170.72,361.0],[170.71,425.0]],[[170.76,606.0],[170.77,368.0],[170.78,613.0],[170.79,775.0],[170.8,619.0]]]
["binance-futures","SOLUSDT",1729987238946,[[170.75,200.0],[170.74,36.0],[170.73,106.0],[170.72,361.0],[170.71,427.0]],[[170.76,606.0],[170.77,368.0],[170.78,613.0],[170.79,775.0],[170.8,619.0]]]
["binance-futures","SOLUSDT",1729987238996,[[170.75,200.0],[170.74,36.0],[170.73,108.0],[170.72,361.0],[170.71,425.0]],[[170.76,606.0],[170.77,368.0],[170.78,613.0],[170.79,775.0],[170.8,619.0]]]
["binance-futures","SOLUSDT",1729987239010,[[170.75,200.0],[170.74,36.0],[170.73,108.0],[170.72,361.0],[170.71,425.0]],[[170.76,605.0],[170.77,368.0],[170.78,613.0],[170.79,775.0],[170.8,619.0]]]
["binance-futures","SOLUSDT",1729987239107,[[170.75,199.0],[170.74,36.0],[170.73,108.0],[170.72,361.0],[170.71,425.0]],[[170.76,606.0],[170.77,368.0],[170.78,613.0],[170.79,775.0],[170.8,619.0]]]
["binance-futures","SOLUSDT",1729987239159,[[170.75,199.0],[170.74,36.0],[170.73,108.0],[170.72,361.0],[170.71,425.0]],[[170.76,606.0],[170.77,368.0],[170.78,613.0],[170.79,775.0],[170.8,619.0]]]
["binance-futures","SOLUSDT",1729987239204,[[170.75,199.0],[170.74,36.0],[170.73,108.0],[170.72,361.0],[170.71,425.0]],[[170.76,607.0],[170.77,368.0],[170.78,613.0],[170.79,775.0],[170.8,619.0]]]
["binance-futures","SOLUSDT",1729987239257,[[170.75,215.0],[170.74,36.0],[170.73,108.0],[170.72,368.0],[170.71,525.0]],[[170.76,627.0],[170.77,368.0],[170.78,613.0],[170.79,775.0],[170.8,626.0]]]
["binance-futures","SOLUSDT",1729987239283,[[170.75,215.0],[170.74,36.0],[170.73,108.0],[170.72,368.0],[170.71,525.0]],[[170.76,630.0],[170.77,368.0],[170.78,613.0],[170.79,777.0],[170.8,626.0]]]
["binance-futures","SOLUSDT",1729987239567,[[170.75,215.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,525.0]],[[170.76,630.0],[170.77,368.0],[170.78,613.0],[170.79,777.0],[170.8,626.0]]]
["binance-futures","SOLUSDT",1729987239630,[[170.75,219.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,525.0]],[[170.76,630.0],[170.77,368.0],[170.78,613.0],[170.79,777.0],[170.8,626.0]]]
["binance-futures","SOLUSDT",1729987239691,[[170.75,219.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,525.0]],[[170.76,630.0],[170.77,368.0],[170.78,613.0],[170.79,777.0],[170.8,626.0]]]
["binance-futures","SOLUSDT",1729987239734,[[170.75,219.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,631.0],[170.77,368.0],[170.78,613.0],[170.79,777.0],[170.8,626.0]]]
["binance-futures","SOLUSDT",1729987239797,[[170.75,216.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,425.0]],[[170.76,631.0],[170.77,368.0],[170.78,613.0],[170.79,777.0],[170.8,626.0]]]
["binance-futures","SOLUSDT",1729987239821,[[170.75,202.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,425.0]],[[170.76,631.0],[170.77,439.0],[170.78,613.0],[170.79,777.0],[170.8,626.0]]]
["binance-futures","SOLUSDT",1729987239903,[[170.75,202.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,425.0]],[[170.76,631.0],[170.77,439.0],[170.78,613.0],[170.79,660.0],[170.8,626.0]]]
["binance-futures","SOLUSDT",1729987239934,[[170.75,202.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,425.0]],[[170.76,631.0],[170.77,439.0],[170.78,613.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987240115,[[170.75,202.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,425.0]],[[170.76,630.0],[170.77,439.0],[170.78,613.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987240275,[[170.75,220.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,425.0]],[[170.76,630.0],[170.77,439.0],[170.78,613.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987240303,[[170.75,220.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,629.0],[170.77,427.0],[170.78,601.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987240380,[[170.75,220.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,628.0],[170.77,427.0],[170.78,601.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987240432,[[170.75,220.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,532.0]],[[170.76,628.0],[170.77,427.0],[170.78,601.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987240465,[[170.75,220.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,532.0]],[[170.76,628.0],[170.77,427.0],[170.78,613.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987240516,[[170.75,226.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,532.0]],[[170.76,648.0],[170.77,427.0],[170.78,613.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987240573,[[170.75,226.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,532.0]],[[170.76,679.0],[170.77,427.0],[170.78,613.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987240755,[[170.75,226.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,532.0]],[[170.76,679.0],[170.77,432.0],[170.78,608.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987240780,[[170.75,226.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,532.0]],[[170.76,679.0],[170.77,432.0],[170.78,608.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987240852,[[170.75,226.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,532.0]],[[170.76,692.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987240893,[[170.75,226.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,532.0]],[[170.76,691.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987241111,[[170.75,235.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,532.0]],[[170.76,691.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987241161,[[170.75,235.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,532.0]],[[170.76,679.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987241247,[[170.75,255.0],[170.74,36.0],[170.73,118.0],[170.72,369.0],[170.71,532.0]],[[170.76,679.0],[170.77,432.0],[170.78,596.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987241309,[[170.75,255.0],[170.74,36.0],[170.73,118.0],[170.72,369.0],[170.71,532.0]],[[170.76,679.0],[170.77,432.0],[170.78,596.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987241363,[[170.75,255.0],[170.74,36.0],[170.73,118.0],[170.72,369.0],[170.71,532.0]],[[170.76,679.0],[170.77,432.0],[170.78,596.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987241476,[[170.75,255.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,532.0]],[[170.76,679.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987241501,[[170.75,255.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,532.0]],[[170.76,680.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987241577,[[170.75,254.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,532.0]],[[170.76,631.0],[170.77,432.0],[170.78,608.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987241613,[[170.75,255.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,532.0]],[[170.76,631.0],[170.77,432.0],[170.78,596.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987241663,[[170.75,255.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,532.0]],[[170.76,631.0],[170.77,432.0],[170.78,608.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987241744,[[170.75,255.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,532.0]],[[170.76,631.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987241795,[[170.75,255.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,532.0]],[[170.76,632.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987241855,[[170.75,254.0],[170.74,36.0],[170.73,106.0],[170.72,369.0],[170.71,525.0]],[[170.76,644.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987241889,[[170.75,254.0],[170.74,36.0],[170.73,106.0],[170.72,359.0],[170.71,527.0]],[[170.76,644.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987241961,[[170.75,254.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,525.0]],[[170.76,644.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987242011,[[170.75,254.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,525.0]],[[170.76,632.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987242056,[[170.75,253.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,525.0]],[[170.76,644.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,743.0]]]
["binance-futures","SOLUSDT",1729987242183,[[170.75,253.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,525.0]],[[170.76,647.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987242232,[[170.75,273.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,634.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987242284,[[170.75,273.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,633.0],[170.77,431.0],[170.78,596.0],[170.79,660.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987242336,[[170.75,273.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,634.0],[170.77,432.0],[170.78,596.0],[170.79,660.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987242398,[[170.75,273.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,634.0],[170.77,432.0],[170.78,608.0],[170.79,660.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987242490,[[170.75,273.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,634.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987242539,[[170.75,273.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,647.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987242612,[[170.75,273.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,634.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987242666,[[170.75,273.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,634.0],[170.77,432.0],[170.78,596.0],[170.79,660.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987242722,[[170.75,273.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,634.0],[170.77,432.0],[170.78,608.0],[170.79,660.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987242747,[[170.75,273.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,525.0]],[[170.76,635.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987242829,[[170.75,273.0],[170.74,36.0],[170.73,108.0],[170.72,359.0],[170.71,525.0]],[[170.76,647.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987242884,[[170.75,275.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,634.0],[170.77,444.0],[170.78,608.0],[170.79,660.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987242933,[[170.75,275.0],[170.74,36.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,610.0],[170.77,432.0],[170.78,596.0],[170.79,660.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987243044,[[170.75,272.0],[170.74,36.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,610.0],[170.77,361.0],[170.78,596.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987243157,[[170.75,272.0],[170.74,36.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,611.0],[170.77,361.0],[170.78,608.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987243176,[[170.75,272.0],[170.74,36.0],[170.73,106.0],[170.72,376.0],[170.71,527.0]],[[170.76,611.0],[170.77,361.0],[170.78,608.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987243249,[[170.75,292.0],[170.74,36.0],[170.73,106.0],[170.72,376.0],[170.71,525.0]],[[170.76,611.0],[170.77,373.0],[170.78,608.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987243309,[[170.75,292.0],[170.74,36.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,624.0],[170.77,373.0],[170.78,608.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987243365,[[170.75,296.0],[170.74,36.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,610.0],[170.77,373.0],[170.78,608.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987243396,[[170.75,296.0],[170.74,36.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,610.0],[170.77,361.0],[170.78,608.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987243467,[[170.75,296.0],[170.74,36.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,610.0],[170.77,361.0],[170.78,596.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987243517,[[170.75,301.0],[170.74,36.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,610.0],[170.77,361.0],[170.78,596.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987243614,[[170.75,301.0],[170.74,36.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,617.0],[170.77,361.0],[170.78,603.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987243677,[[170.75,301.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,622.0],[170.77,361.0],[170.78,615.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987243729,[[170.75,301.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,621.0],[170.77,372.0],[170.78,615.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987243765,[[170.75,301.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,621.0],[170.77,361.0],[170.78,603.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987243821,[[170.75,301.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,620.0],[170.77,360.0],[170.78,603.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987243877,[[170.75,326.0],[170.74,36.0],[170.73,108.0],[170.72,369.0],[170.71,525.0]],[[170.76,620.0],[170.77,345.0],[170.78,587.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987243946,[[170.75,304.0],[170.74,36.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,620.0],[170.77,345.0],[170.78,587.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987243996,[[170.75,304.0],[170.74,36.0],[170.73,106.0],[170.72,376.0],[170.71,527.0]],[[170.76,620.0],[170.77,345.0],[170.78,587.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987244045,[[170.75,307.0],[170.74,36.0],[170.73,106.0],[170.72,376.0],[170.71,527.0]],[[170.76,620.0],[170.77,345.0],[170.78,599.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987244103,[[170.75,306.0],[170.74,36.0],[170.73,106.0],[170.72,376.0],[170.71,527.0]],[[170.76,620.0],[170.77,345.0],[170.78,599.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987244152,[[170.75,306.0],[170.74,36.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,620.0],[170.77,361.0],[170.78,615.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987244206,[[170.75,306.0],[170.74,36.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,620.0],[170.77,373.0],[170.78,615.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987244251,[[170.75,322.0],[170.74,36.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,620.0],[170.77,373.0],[170.78,615.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987244306,[[170.75,322.0],[170.74,36.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,633.0],[170.77,373.0],[170.78,615.0],[170.79,658.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987244433,[[170.75,322.0],[170.74,36.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,620.0],[170.77,361.0],[170.78,677.0],[170.79,596.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987244528,[[170.75,326.0],[170.74,36.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,620.0],[170.77,361.0],[170.78,665.0],[170.79,596.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987244644,[[170.75,326.0],[170.74,25.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,620.0],[170.77,361.0],[170.78,665.0],[170.79,596.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987244717,[[170.75,326.0],[170.74,37.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,620.0],[170.77,361.0],[170.78,677.0],[170.79,596.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987244790,[[170.75,322.0],[170.74,37.0],[170.73,108.0],[170.72,376.0],[170.71,525.0]],[[170.76,621.0],[170.77,373.0],[170.78,677.0],[170.79,596.0],[170.8,742.0]]]
["binance-futures","SOLUSDT",1729987244846,[[170.75,326.0],[170.74,37.0],[170.73,165.0],[170.72,436.0],[170.71,566.0]],[[170.76,521.0],[170.77,345.0],[170.78,485.0],[170.79,596.0],[170.8,646.0]]]
["binance-futures","SOLUSDT",1729987244896,[[170.75,322.0],[170.74,45.0],[170.73,341.0],[170.72,505.0],[170.71,601.0]],[[170.76,458.0],[170.77,253.0],[170.78,423.0],[170.79,660.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987244948,[[170.75,324.0],[170.74,144.0],[170.73,382.0],[170.72,484.0],[170.71,601.0]],[[170.76,474.0],[170.77,253.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987244999,[[170.75,324.0],[170.74,144.0],[170.73,372.0],[170.72,466.0],[170.71,601.0]],[[170.76,474.0],[170.77,258.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987245052,[[170.75,328.0],[170.74,75.0],[170.73,197.0],[170.72,397.0],[170.71,572.0]],[[170.76,479.0],[170.77,250.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987245098,[[170.75,328.0],[170.74,62.0],[170.73,197.0],[170.72,393.0],[170.71,569.0]],[[170.76,486.0],[170.77,251.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987245139,[[170.75,328.0],[170.74,62.0],[170.73,197.0],[170.72,393.0],[170.71,569.0]],[[170.76,485.0],[170.77,251.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987245210,[[170.75,328.0],[170.74,62.0],[170.73,197.0],[170.72,395.0],[170.71,569.0]],[[170.76,485.0],[170.77,251.0],[170.78,435.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987245246,[[170.75,337.0],[170.74,45.0],[170.73,197.0],[170.72,395.0],[170.71,569.0]],[[170.76,485.0],[170.77,251.0],[170.78,435.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987245300,[[170.75,337.0],[170.74,54.0],[170.73,199.0],[170.72,423.0],[170.71,571.0]],[[170.76,485.0],[170.77,251.0],[170.78,435.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987245368,[[170.75,340.0],[170.74,80.0],[170.73,271.0],[170.72,389.0],[170.71,571.0]],[[170.76,484.0],[170.77,251.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987245416,[[170.75,342.0],[170.74,105.0],[170.73,285.0],[170.72,425.0],[170.71,571.0]],[[170.76,484.0],[170.77,251.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987245470,[[170.75,342.0],[170.74,105.0],[170.73,281.0],[170.72,425.0],[170.71,571.0]],[[170.76,484.0],[170.77,251.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987245493,[[170.75,342.0],[170.74,105.0],[170.73,281.0],[170.72,391.0],[170.71,571.0]],[[170.76,484.0],[170.77,251.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987245579,[[170.75,342.0],[170.74,105.0],[170.73,211.0],[170.72,391.0],[170.71,571.0]],[[170.76,515.0],[170.77,251.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987245627,[[170.75,327.0],[170.74,95.0],[170.73,145.0],[170.72,408.0],[170.71,571.0]],[[170.76,529.0],[170.77,266.0],[170.78,456.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987245685,[[170.75,327.0],[170.74,80.0],[170.73,145.0],[170.72,426.0],[170.71,571.0]],[[170.76,541.0],[170.77,279.0],[170.78,456.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987245734,[[170.75,326.0],[170.74,80.0],[170.73,145.0],[170.72,426.0],[170.71,571.0]],[[170.76,542.0],[170.77,279.0],[170.78,456.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987245787,[[170.75,326.0],[170.74,80.0],[170.73,143.0],[170.72,428.0],[170.71,571.0]],[[170.76,542.0],[170.77,279.0],[170.78,456.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987245837,[[170.75,326.0],[170.74,80.0],[170.73,143.0],[170.72,428.0],[170.71,571.0]],[[170.76,541.0],[170.77,279.0],[170.78,456.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987245885,[[170.75,326.0],[170.74,80.0],[170.73,301.0],[170.72,376.0],[170.71,571.0]],[[170.76,533.0],[170.77,278.0],[170.78,456.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987245931,[[170.75,326.0],[170.74,98.0],[170.73,310.0],[170.72,376.0],[170.71,571.0]],[[170.76,521.0],[170.77,267.0],[170.78,444.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987246009,[[170.75,323.0],[170.74,98.0],[170.73,310.0],[170.72,487.0],[170.71,571.0]],[[170.76,504.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987246049,[[170.75,323.0],[170.74,98.0],[170.73,314.0],[170.72,487.0],[170.71,571.0]],[[170.76,504.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987246128,[[170.75,325.0],[170.74,98.0],[170.73,314.0],[170.72,487.0],[170.71,571.0]],[[170.76,504.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987246198,[[170.75,325.0],[170.74,98.0],[170.73,314.0],[170.72,487.0],[170.71,571.0]],[[170.76,504.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987246231,[[170.75,333.0],[170.74,98.0],[170.73,314.0],[170.72,487.0],[170.71,571.0]],[[170.76,504.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987246309,[[170.75,333.0],[170.74,98.0],[170.73,208.0],[170.72,383.0],[170.71,571.0]],[[170.76,504.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987246344,[[170.75,330.0],[170.74,98.0],[170.73,204.0],[170.72,410.0],[170.71,571.0]],[[170.76,504.0],[170.77,270.0],[170.78,440.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987246397,[[170.75,330.0],[170.74,80.0],[170.73,204.0],[170.72,408.0],[170.71,571.0]],[[170.76,504.0],[170.77,282.0],[170.78,440.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987246510,[[170.75,337.0],[170.74,80.0],[170.73,204.0],[170.72,408.0],[170.71,571.0]],[[170.76,504.0],[170.77,270.0],[170.78,428.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987246580,[[170.75,337.0],[170.74,80.0],[170.73,204.0],[170.72,412.0],[170.71,571.0]],[[170.76,473.0],[170.77,270.0],[170.78,428.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987246621,[[170.75,336.0],[170.74,80.0],[170.73,204.0],[170.72,412.0],[170.71,571.0]],[[170.76,473.0],[170.77,270.0],[170.78,428.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987246688,[[170.75,336.0],[170.74,80.0],[170.73,208.0],[170.72,408.0],[170.71,571.0]],[[170.76,473.0],[170.77,270.0],[170.78,428.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987246746,[[170.75,336.0],[170.74,80.0],[170.73,314.0],[170.72,487.0],[170.71,571.0]],[[170.76,472.0],[170.77,269.0],[170.78,423.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987246779,[[170.75,336.0],[170.74,162.0],[170.73,314.0],[170.72,487.0],[170.71,571.0]],[[170.76,472.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987246849,[[170.75,336.0],[170.74,162.0],[170.73,385.0],[170.72,487.0],[170.71,571.0]],[[170.76,472.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987246889,[[170.75,336.0],[170.74,177.0],[170.73,385.0],[170.72,487.0],[170.71,571.0]],[[170.76,472.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987246953,[[170.75,336.0],[170.74,178.0],[170.73,385.0],[170.72,487.0],[170.71,571.0]],[[170.76,472.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987247111,[[170.75,336.0],[170.74,178.0],[170.73,385.0],[170.72,487.0],[170.71,571.0]],[[170.76,471.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987247159,[[170.75,337.0],[170.74,178.0],[170.73,385.0],[170.72,487.0],[170.71,571.0]],[[170.76,471.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987247219,[[170.75,337.0],[170.74,178.0],[170.73,385.0],[170.72,487.0],[170.71,571.0]],[[170.76,469.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987247262,[[170.75,336.0],[170.74,177.0],[170.73,385.0],[170.72,489.0],[170.71,571.0]],[[170.76,474.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987247297,[[170.75,336.0],[170.74,178.0],[170.73,385.0],[170.72,489.0],[170.71,571.0]],[[170.76,474.0],[170.77,270.0],[170.78,435.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987247368,[[170.75,336.0],[170.74,178.0],[170.73,385.0],[170.72,489.0],[170.71,571.0]],[[170.76,474.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,537.0]]]
["binance-futures","SOLUSDT",1729987247484,[[170.75,336.0],[170.74,178.0],[170.73,385.0],[170.72,489.0],[170.71,607.0]],[[170.76,434.0],[170.77,269.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987247537,[[170.75,336.0],[170.74,178.0],[170.73,385.0],[170.72,489.0],[170.71,611.0]],[[170.76,434.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987247584,[[170.75,335.0],[170.74,178.0],[170.73,385.0],[170.72,489.0],[170.71,611.0]],[[170.76,434.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987247640,[[170.75,335.0],[170.74,178.0],[170.73,385.0],[170.72,500.0],[170.71,611.0]],[[170.76,433.0],[170.77,269.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987247677,[[170.75,335.0],[170.74,178.0],[170.73,385.0],[170.72,498.0],[170.71,609.0]],[[170.76,433.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987247798,[[170.75,330.0],[170.74,177.0],[170.73,385.0],[170.72,498.0],[170.71,573.0]],[[170.76,428.0],[170.77,269.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987247835,[[170.75,330.0],[170.74,178.0],[170.73,385.0],[170.72,498.0],[170.71,571.0]],[[170.76,428.0],[170.77,270.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987248023,[[170.75,315.0],[170.74,178.0],[170.73,385.0],[170.72,498.0],[170.71,571.0]],[[170.76,428.0],[170.77,270.0],[170.78,435.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987248116,[[170.75,315.0],[170.74,178.0],[170.73,381.0],[170.72,498.0],[170.71,571.0]],[[170.76,436.0],[170.77,282.0],[170.78,435.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987248139,[[170.75,315.0],[170.74,107.0],[170.73,381.0],[170.72,498.0],[170.71,571.0]],[[170.76,448.0],[170.77,298.0],[170.78,451.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987248196,[[170.75,319.0],[170.74,107.0],[170.73,372.0],[170.72,498.0],[170.71,571.0]],[[170.76,448.0],[170.77,298.0],[170.78,451.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987248271,[[170.75,319.0],[170.74,107.0],[170.73,381.0],[170.72,498.0],[170.71,571.0]],[[170.76,431.0],[170.77,298.0],[170.78,451.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987248328,[[170.75,319.0],[170.74,107.0],[170.73,381.0],[170.72,498.0],[170.71,571.0]],[[170.76,438.0],[170.77,298.0],[170.78,451.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987248380,[[170.75,320.0],[170.74,178.0],[170.73,381.0],[170.72,498.0],[170.71,571.0]],[[170.76,426.0],[170.77,269.0],[170.78,423.0],[170.79,655.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987248427,[[170.75,324.0],[170.74,178.0],[170.73,381.0],[170.72,498.0],[170.71,604.0]],[[170.76,426.0],[170.77,264.0],[170.78,423.0],[170.79,661.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987248484,[[170.75,379.0],[170.74,177.0],[170.73,434.0],[170.72,498.0],[170.71,610.0]],[[170.76,259.0],[170.77,250.0],[170.78,413.0],[170.79,661.0],[170.8,498.0]]]
["binance-futures","SOLUSDT",1729987248538,[[170.76,536.0],[170.75,623.0],[170.74,335.0],[170.73,443.0],[170.72,491.0]],[[170.77,110.0],[170.78,124.0],[170.79,353.0],[170.8,514.0],[170.81,468.0]]]
["binance-futures","SOLUSDT",1729987248590,[[170.76,538.0],[170.75,647.0],[170.74,335.0],[170.73,452.0],[170.72,491.0]],[[170.77,133.0],[170.78,86.0],[170.79,376.0],[170.8,380.0],[170.81,571.0]]]
["binance-futures","SOLUSDT",1729987248639,[[170.76,540.0],[170.75,647.0],[170.74,335.0],[170.73,457.0],[170.72,491.0]],[[170.77,133.0],[170.78,86.0],[170.79,352.0],[170.8,380.0],[170.81,562.0]]]
["binance-futures","SOLUSDT",1729987248695,[[170.76,563.0],[170.75,609.0],[170.74,371.0],[170.73,464.0],[170.72,493.0]],[[170.77,152.0],[170.78,83.0],[170.79,249.0],[170.8,376.0],[170.81,563.0]]]
["binance-futures","SOLUSDT",1729987248745,[[170.76,563.0],[170.75,609.0],[170.74,371.0],[170.73,462.0],[170.72,495.0]],[[170.77,121.0],[170.78,60.0],[170.79,249.0],[170.8,386.0],[170.81,563.0]]]
["binance-futures","SOLUSDT",1729987248799,[[170.76,563.0],[170.75,609.0],[170.74,371.0],[170.73,462.0],[170.72,495.0]],[[170.77,121.0],[170.78,60.0],[170.79,249.0],[170.8,386.0],[170.81,564.0]]]
["binance-futures","SOLUSDT",1729987248847,[[170.76,563.0],[170.75,597.0],[170.74,371.0],[170.73,462.0],[170.72,495.0]],[[170.77,121.0],[170.78,60.0],[170.79,249.0],[170.8,386.0],[170.81,564.0]]]
["binance-futures","SOLUSDT",1729987248904,[[170.76,550.0],[170.75,594.0],[170.74,342.0],[170.73,461.0],[170.72,493.0]],[[170.77,93.0],[170.78,48.0],[170.79,247.0],[170.8,375.0],[170.81,447.0]]]
["binance-futures","SOLUSDT",1729987248945,[[170.76,546.0],[170.75,605.0],[170.74,342.0],[170.73,461.0],[170.72,486.0]],[[170.77,93.0],[170.78,47.0],[170.79,247.0],[170.8,405.0],[170.81,492.0]]]
["binance-futures","SOLUSDT",1729987249006,[[170.76,546.0],[170.75,641.0],[170.74,342.0],[170.73,492.0],[170.72,486.0]],[[170.77,93.0],[170.78,47.0],[170.79,247.0],[170.8,405.0],[170.81,492.0]]]
["binance-futures","SOLUSDT",1729987249031,[[170.76,546.0],[170.75,638.0],[170.74,342.0],[170.73,494.0],[170.72,484.0]],[[170.77,93.0],[170.78,47.0],[170.79,247.0],[170.8,405.0],[170.81,492.0]]]
["binance-futures","SOLUSDT",1729987249114,[[170.76,547.0],[170.75,624.0],[170.74,342.0],[170.73,494.0],[170.72,484.0]],[[170.77,93.0],[170.78,47.0],[170.79,247.0],[170.8,405.0],[170.81,492.0]]]
["binance-futures","SOLUSDT",1729987249168,[[170.78,688.0],[170.77,547.0],[170.76,712.0],[170.75,714.0],[170.74,729.0]],[[170.79,8.0],[170.8,127.0],[170.81,284.0],[170.82,455.0],[170.83,406.0]]]
["binance-futures","SOLUSDT",1729987249220,[[170.78,670.0],[170.77,519.0],[170.76,741.0],[170.75,746.0],[170.74,758.0]],[[170.79,8.0],[170.8,57.0],[170.81,207.0],[170.82,274.0],[170.83,382.0]]]
["binance-futures","SOLUSDT",1729987249271,[[170.78,732.0],[170.77,508.0],[170.76,706.0],[170.75,780.0],[170.74,800.0]],[[170.79,8.0],[170.8,10.0],[170.81,192.0],[170.82,281.0],[170.83,413.0]]]
["binance-futures","SOLUSDT",1729987249322,[[170.78,740.0],[170.77,518.0],[170.76,708.0],[170.75,784.0],[170.74,802.0]],[[170.79,8.0],[170.8,10.0],[170.81,192.0],[170.82,286.0],[170.83,413.0]]]
["binance-futures","SOLUSDT",1729987249376,[[170.78,742.0],[170.77,542.0],[170.76,718.0],[170.75,786.0],[170.74,802.0]],[[170.79,8.0],[170.8,10.0],[170.81,92.0],[170.82,286.0],[170.83,413.0]]]
["binance-futures","SOLUSDT",1729987249421,[[170.78,742.0],[170.77,621.0],[170.76,718.0],[170.75,782.0],[170.74,802.0]],[[170.79,8.0],[170.8,10.0],[170.81,137.0],[170.82,286.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987249466,[[170.78,742.0],[170.77,621.0],[170.76,718.0],[170.75,782.0],[170.74,802.0]],[[170.79,8.0],[170.8,10.0],[170.81,122.0],[170.82,301.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987249526,[[170.78,747.0],[170.77,621.0],[170.76,718.0],[170.75,782.0],[170.74,827.0]],[[170.79,8.0],[170.8,10.0],[170.81,122.0],[170.82,301.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987249588,[[170.78,751.0],[170.77,621.0],[170.76,718.0],[170.75,782.0],[170.74,827.0]],[[170.79,8.0],[170.8,10.0],[170.81,122.0],[170.82,301.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987249676,[[170.78,757.0],[170.77,621.0],[170.76,718.0],[170.75,782.0],[170.74,827.0]],[[170.79,9.0],[170.8,10.0],[170.81,122.0],[170.82,301.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987249736,[[170.78,745.0],[170.77,609.0],[170.76,718.0],[170.75,782.0],[170.74,827.0]],[[170.79,9.0],[170.8,10.0],[170.81,122.0],[170.82,301.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987249877,[[170.78,745.0],[170.77,610.0],[170.76,718.0],[170.75,782.0],[170.74,827.0]],[[170.79,9.0],[170.8,10.0],[170.81,122.0],[170.82,301.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987250011,[[170.78,757.0],[170.77,610.0],[170.76,718.0],[170.75,782.0],[170.74,827.0]],[[170.79,9.0],[170.8,10.0],[170.81,122.0],[170.82,301.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987250063,[[170.78,760.0],[170.77,610.0],[170.76,718.0],[170.75,768.0],[170.74,827.0]],[[170.79,9.0],[170.8,10.0],[170.81,122.0],[170.82,301.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987250113,[[170.78,764.0],[170.77,610.0],[170.76,706.0],[170.75,756.0],[170.74,840.0]],[[170.79,9.0],[170.8,48.0],[170.81,99.0],[170.82,301.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987250172,[[170.78,764.0],[170.77,610.0],[170.76,706.0],[170.75,724.0],[170.74,840.0]],[[170.79,9.0],[170.8,33.0],[170.81,99.0],[170.82,301.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987250222,[[170.78,764.0],[170.77,610.0],[170.76,706.0],[170.75,727.0],[170.74,840.0]],[[170.79,9.0],[170.8,33.0],[170.81,99.0],[170.82,301.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987250276,[[170.78,764.0],[170.77,610.0],[170.76,706.0],[170.75,727.0],[170.74,840.0]],[[170.79,9.0],[170.8,33.0],[170.81,76.0],[170.82,301.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987250307,[[170.78,764.0],[170.77,610.0],[170.76,706.0],[170.75,741.0],[170.74,840.0]],[[170.79,9.0],[170.8,33.0],[170.81,76.0],[170.82,324.0],[170.83,430.0]]]
["binance-futures","SOLUSDT",1729987250367,[[170.78,764.0],[170.77,616.0],[170.76,706.0],[170.75,743.0],[170.74,840.0]],[[170.79,4.0],[170.8,30.0],[170.81,76.0],[170.82,334.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987250429,[[170.78,760.0],[170.77,616.0],[170.76,713.0],[170.75,759.0],[170.74,840.0]],[[170.79,4.0],[170.8,30.0],[170.81,91.0],[170.82,319.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987250488,[[170.78,760.0],[170.77,615.0],[170.76,713.0],[170.75,759.0],[170.74,840.0]],[[170.79,4.0],[170.8,30.0],[170.81,91.0],[170.82,319.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987250511,[[170.78,762.0],[170.77,615.0],[170.76,713.0],[170.75,759.0],[170.74,840.0]],[[170.79,6.0],[170.8,30.0],[170.81,91.0],[170.82,319.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987250902,[[170.78,760.0],[170.77,615.0],[170.76,713.0],[170.75,759.0],[170.74,840.0]],[[170.79,8.0],[170.8,30.0],[170.81,91.0],[170.82,319.0],[170.83,368.0]]]
["binance-futures","SOLUSDT",1729987250962,[[170.81,551.0],[170.8,446.0],[170.79,789.0],[170.78,573.0],[170.77,411.0]],[[170.82,78.0],[170.83,33.0],[170.84,649.0],[170.85,107.0],[170.86,198.0]]]
["binance-futures","SOLUSDT",1729987251013,[[170.81,83.0],[170.8,427.0],[170.79,459.0],[170.78,438.0],[170.77,515.0]],[[170.82,189.0],[170.83,90.0],[170.84,498.0],[170.85,165.0],[170.86,546.0]]]
["binance-futures","SOLUSDT",1729987251065,[[170.81,77.0],[170.8,284.0],[170.79,459.0],[170.78,466.0],[170.77,515.0]],[[170.82,187.0],[170.83,128.0],[170.84,515.0],[170.85,190.0],[170.86,564.0]]]
["binance-futures","SOLUSDT",1729987251115,[[170.81,77.0],[170.8,252.0],[170.79,477.0],[170.78,351.0],[170.77,504.0]],[[170.82,188.0],[170.83,158.0],[170.84,517.0],[170.85,189.0],[170.86,597.0]]]
["binance-futures","SOLUSDT",1729987251167,[[170.81,79.0],[170.8,115.0],[170.79,431.0],[170.78,318.0],[170.77,722.0]],[[170.82,189.0],[170.83,308.0],[170.84,575.0],[170.85,246.0],[170.86,714.0]]]
["binance-futures","SOLUSDT",1729987251215,[[170.81,86.0],[170.8,115.0],[170.79,431.0],[170.78,365.0],[170.77,734.0]],[[170.82,189.0],[170.83,309.0],[170.84,590.0],[170.85,250.0],[170.86,712.0]]]
["binance-futures","SOLUSDT",1729987251271,[[170.81,105.0],[170.8,115.0],[170.79,431.0],[170.78,365.0],[170.77,634.0]],[[170.82,212.0],[170.83,286.0],[170.84,590.0],[170.85,250.0],[170.86,712.0]]]
["binance-futures","SOLUSDT",1729987251319,[[170.81,88.0],[170.8,115.0],[170.79,431.0],[170.78,365.0],[170.77,643.0]],[[170.82,212.0],[170.83,286.0],[170.84,652.0],[170.85,250.0],[170.86,650.0]]]
["binance-futures","SOLUSDT",1729987251486,[[170.81,278.0],[170.8,118.0],[170.79,434.0],[170.78,419.0],[170.77,786.0]],[[170.82,48.0],[170.83,144.0],[170.84,594.0],[170.85,178.0],[170.86,634.0]]]
["binance-futures","SOLUSDT",1729987251536,[[170.81,174.0],[170.8,199.0],[170.79,469.0],[170.78,396.0],[170.77,786.0]],[[170.82,150.0],[170.83,141.0],[170.84,516.0],[170.85,236.0],[170.86,618.0]]]
["binance-futures","SOLUSDT",1729987251584,[[170.81,174.0],[170.8,200.0],[170.79,469.0],[170.78,392.0],[170.77,779.0]],[[170.82,152.0],[170.83,141.0],[170.84,516.0],[170.85,236.0],[170.86,618.0]]]
["binance-futures","SOLUSDT",1729987251641,[[170.81,128.0],[170.8,116.0],[170.79,462.0],[170.78,380.0],[170.77,767.0]],[[170.82,185.0],[170.83,183.0],[170.84,516.0],[170.85,236.0],[170.86,618.0]]]
["binance-futures","SOLUSDT",1729987251697,[[170.81,130.0],[170.8,187.0],[170.79,457.0],[170.78,380.0],[170.77,741.0]],[[170.82,185.0],[170.83,184.0],[170.84,516.0],[170.85,227.0],[170.86,609.0]]]
["binance-futures","SOLUSDT",1729987251748,[[170.81,130.0],[170.8,116.0],[170.79,457.0],[170.78,373.0],[170.77,741.0]],[[170.82,187.0],[170.83,184.0],[170.84,516.0],[170.85,236.0],[170.86,609.0]]]
["binance-futures","SOLUSDT",1729987251801,[[170.81,95.0],[170.8,116.0],[170.79,434.0],[170.78,396.0],[170.77,734.0]],[[170.82,188.0],[170.83,184.0],[170.84,516.0],[170.85,236.0],[170.86,621.0]]]
["binance-futures","SOLUSDT",1729987251843,[[170.81,70.0],[170.8,115.0],[170.79,434.0],[170.78,386.0],[170.77,724.0]],[[170.82,188.0],[170.83,405.0],[170.84,623.0],[170.85,342.0],[170.86,621.0]]]
["binance-futures","SOLUSDT",1729987251892,[[170.81,52.0],[170.8,115.0],[170.79,388.0],[170.78,334.0],[170.77,747.0]],[[170.82,212.0],[170.83,382.0],[170.84,656.0],[170.85,358.0],[170.86,642.0]]]
["binance-futures","SOLUSDT",1729987251950,[[170.81,52.0],[170.8,110.0],[170.79,388.0],[170.78,334.0],[170.77,747.0]],[[170.82,212.0],[170.83,460.0],[170.84,672.0],[170.85,296.0],[170.86,788.0]]]
["binance-futures","SOLUSDT",1729987252004,[[170.81,52.0],[170.8,110.0],[170.79,388.0],[170.78,335.0],[170.77,748.0]],[[170.82,212.0],[170.83,460.0],[170.84,672.0],[170.85,326.0],[170.86,642.0]]]
["binance-futures","SOLUSDT",1729987252064,[[170.81,56.0],[170.8,110.0],[170.79,388.0],[170.78,335.0],[170.77,748.0]],[[170.82,212.0],[170.83,460.0],[170.84,672.0],[170.85,326.0],[170.86,642.0]]]
["binance-futures","SOLUSDT",1729987252109,[[170.81,56.0],[170.8,110.0],[170.79,388.0],[170.78,335.0],[170.77,748.0]],[[170.82,212.0],[170.83,398.0],[170.84,734.0],[170.85,326.0],[170.86,642.0]]]
["binance-futures","SOLUSDT",1729987252161,[[170.81,56.0],[170.8,110.0],[170.79,388.0],[170.78,335.0],[170.77,648.0]],[[170.82,213.0],[170.83,398.0],[170.84,734.0],[170.85,326.0],[170.86,642.0]]]
["binance-futures","SOLUSDT",1729987252208,[[170.81,60.0],[170.8,110.0],[170.79,388.0],[170.78,335.0],[170.77,648.0]],[[170.82,213.0],[170.83,382.0],[170.84,718.0],[170.85,326.0],[170.86,626.0]]]
["binance-futures","SOLUSDT",1729987252227,[[170.81,60.0],[170.8,110.0],[170.79,388.0],[170.78,345.0],[170.77,648.0]],[[170.82,213.0],[170.83,382.0],[170.84,718.0],[170.85,326.0],[170.86,626.0]]]
["binance-futures","SOLUSDT",1729987252346,[[170.81,60.0],[170.8,110.0],[170.79,388.0],[170.78,345.0],[170.77,648.0]],[[170.82,213.0],[170.83,382.0],[170.84,723.0],[170.85,326.0],[170.86,626.0]]]
["binance-futures","SOLUSDT",1729987252508,[[170.81,63.0],[170.8,110.0],[170.79,388.0],[170.78,345.0],[170.77,646.0]],[[170.82,210.0],[170.83,381.0],[170.84,723.0],[170.85,328.0],[170.86,643.0]]]
["binance-futures","SOLUSDT",1729987252527,[[170.81,62.0],[170.8,110.0],[170.79,388.0],[170.78,345.0],[170.77,646.0]],[[170.82,210.0],[170.83,382.0],[170.84,723.0],[170.85,328.0],[170.86,643.0]]]
["binance-futures","SOLUSDT",1729987252611,[[170.81,62.0],[170.8,110.0],[170.79,388.0],[170.78,345.0],[170.77,646.0]],[[170.82,211.0],[170.83,311.0],[170.84,727.0],[170.85,330.0],[170.86,643.0]]]
["binance-futures","SOLUSDT",1729987252647,[[170.81,62.0],[170.8,110.0],[170.79,388.0],[170.78,345.0],[170.77,646.0]],[[170.82,211.0],[170.83,312.0],[170.84,727.0],[170.85,330.0],[170.86,643.0]]]
["binance-futures","SOLUSDT",1729987252716,[[170.81,63.0],[170.8,110.0],[170.79,388.0],[170.78,345.0],[170.77,746.0]],[[170.82,211.0],[170.83,312.0],[170.84,727.0],[170.85,330.0],[170.86,643.0]]]
["binance-futures","SOLUSDT",1729987252769,[[170.81,62.0],[170.8,110.0],[170.79,386.0],[170.78,333.0],[170.77,750.0]],[[170.82,211.0],[170.83,328.0],[170.84,743.0],[170.85,330.0],[170.86,643.0]]]
["binance-futures","SOLUSDT",1729987252800,[[170.81,62.0],[170.8,110.0],[170.79,386.0],[170.78,333.0],[170.77,750.0]],[[170.82,211.0],[170.83,328.0],[170.84,743.0],[170.85,332.0],[170.86,643.0]]]
["binance-futures","SOLUSDT",1729987252877,[[170.81,63.0],[170.8,110.0],[170.79,386.0],[170.78,333.0],[170.77,759.0]],[[170.82,211.0],[170.83,328.0],[170.84,743.0],[170.85,341.0],[170.86,652.0]]]
["binance-futures","SOLUSDT",1729987253041,[[170.81,63.0],[170.8,110.0],[170.79,386.0],[170.78,333.0],[170.77,755.0]],[[170.82,210.0],[170.83,327.0],[170.84,741.0],[170.85,341.0],[170.86,652.0]]]
["binance-futures","SOLUSDT",1729987253087,[[170.81,63.0],[170.8,110.0],[170.79,390.0],[170.78,345.0],[170.77,755.0]],[[170.82,210.0],[170.83,312.0],[170.84,725.0],[170.85,325.0],[170.86,668.0]]]
["binance-futures","SOLUSDT",1729987253143,[[170.81,64.0],[170.8,179.0],[170.79,390.0],[170.78,345.0],[170.77,755.0]],[[170.82,209.0],[170.83,311.0],[170.84,725.0],[170.85,325.0],[170.86,656.0]]]
["binance-futures","SOLUSDT",1729987253253,[[170.81,72.0],[170.8,179.0],[170.79,395.0],[170.78,345.0],[170.77,755.0]],[[170.82,209.0],[170.83,311.0],[170.84,618.0],[170.85,325.0],[170.86,656.0]]]
["binance-futures","SOLUSDT",1729987253290,[[170.81,74.0],[170.8,179.0],[170.79,395.0],[170.78,345.0],[170.77,755.0]],[[170.82,209.0],[170.83,311.0],[170.84,618.0],[170.85,323.0],[170.86,656.0]]]
["binance-futures","SOLUSDT",1729987253353,[[170.81,73.0],[170.8,179.0],[170.79,395.0],[170.78,345.0],[170.77,755.0]],[[170.82,209.0],[170.83,311.0],[170.84,602.0],[170.85,323.0],[170.86,656.0]]]
["binance-futures","SOLUSDT",1729987253393,[[170.81,72.0],[170.8,179.0],[170.79,395.0],[170.78,345.0],[170.77,755.0]],[[170.82,209.0],[170.83,311.0],[170.84,602.0],[170.85,323.0],[170.86,656.0]]]
["binance-futures","SOLUSDT",1729987253456,[[170.81,73.0],[170.8,179.0],[170.79,395.0],[170.78,345.0],[170.77,755.0]],[[170.82,209.0],[170.83,311.0],[170.84,602.0],[170.85,323.0],[170.86,656.0]]]
["binance-futures","SOLUSDT",1729987253519,[[170.81,76.0],[170.8,191.0],[170.79,407.0],[170.78,345.0],[170.77,755.0]],[[170.82,203.0],[170.83,310.0],[170.84,602.0],[170.85,323.0],[170.86,656.0]]]
["binance-futures","SOLUSDT",1729987253575,[[170.81,112.0],[170.8,191.0],[170.79,407.0],[170.78,352.0],[170.77,784.0]],[[170.82,203.0],[170.83,144.0],[170.84,602.0],[170.85,212.0],[170.86,651.0]]]
["binance-futures","SOLUSDT",1729987253620,[[170.81,112.0],[170.8,196.0],[170.79,510.0],[170.78,352.0],[170.77,784.0]],[[170.82,195.0],[170.83,143.0],[170.84,585.0],[170.85,206.0],[170.86,612.0]]]
["binance-futures","SOLUSDT",1729987253673,[[170.81,120.0],[170.8,192.0],[170.79,567.0],[170.78,518.0],[170.77,784.0]],[[170.82,162.0],[170.83,143.0],[170.84,583.0],[170.85,204.0],[170.86,612.0]]]
["binance-futures","SOLUSDT",1729987253726,[[170.81,120.0],[170.8,192.0],[170.79,592.0],[170.78,518.0],[170.77,784.0]],[[170.82,156.0],[170.83,143.0],[170.84,583.0],[170.85,204.0],[170.86,612.0]]]
["binance-futures","SOLUSDT",1729987253835,[[170.81,120.0],[170.8,192.0],[170.79,592.0],[170.78,518.0],[170.77,784.0]],[[170.82,150.0],[170.83,143.0],[170.84,583.0],[170.85,204.0],[170.86,612.0]]]
["binance-futures","SOLUSDT",1729987253895,[[170.81,120.0],[170.8,192.0],[170.79,592.0],[170.78,541.0],[170.77,761.0]],[[170.82,127.0],[170.83,166.0],[170.84,583.0],[170.85,204.0],[170.86,612.0]]]
["binance-futures","SOLUSDT",1729987253946,[[170.81,174.0],[170.8,192.0],[170.79,592.0],[170.78,541.0],[170.77,761.0]],[[170.82,117.0],[170.83,166.0],[170.84,521.0],[170.85,266.0],[170.86,612.0]]]
["binance-futures","SOLUSDT",1729987254052,[[170.81,174.0],[170.8,192.0],[170.79,601.0],[170.78,550.0],[170.77,761.0]],[[170.82,111.0],[170.83,166.0],[170.84,521.0],[170.85,266.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987254063,[[170.81,174.0],[170.8,344.0],[170.79,601.0],[170.78,550.0],[170.77,761.0]],[[170.82,112.0],[170.83,166.0],[170.84,521.0],[170.85,266.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987254144,[[170.81,173.0],[170.8,344.0],[170.79,601.0],[170.78,550.0],[170.77,761.0]],[[170.82,63.0],[170.83,166.0],[170.84,521.0],[170.85,266.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987254204,[[170.81,173.0],[170.8,344.0],[170.79,601.0],[170.78,550.0],[170.77,761.0]],[[170.82,37.0],[170.83,167.0],[170.84,528.0],[170.85,271.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987254260,[[170.81,185.0],[170.8,344.0],[170.79,601.0],[170.78,550.0],[170.77,761.0]],[[170.82,36.0],[170.83,161.0],[170.84,534.0],[170.85,271.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987254298,[[170.81,207.0],[170.8,344.0],[170.79,601.0],[170.78,550.0],[170.77,761.0]],[[170.82,30.0],[170.83,161.0],[170.84,534.0],[170.85,266.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987254358,[[170.81,208.0],[170.8,344.0],[170.79,601.0],[170.78,550.0],[170.77,761.0]],[[170.82,30.0],[170.83,161.0],[170.84,534.0],[170.85,266.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987254416,[[170.81,208.0],[170.8,344.0],[170.79,603.0],[170.78,550.0],[170.77,761.0]],[[170.82,24.0],[170.83,161.0],[170.84,534.0],[170.85,266.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987254464,[[170.81,158.0],[170.8,274.0],[170.79,495.0],[170.78,546.0],[170.77,761.0]],[[170.82,27.0],[170.83,184.0],[170.84,529.0],[170.85,266.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987254515,[[170.81,193.0],[170.8,275.0],[170.79,495.0],[170.78,434.0],[170.77,761.0]],[[170.82,30.0],[170.83,165.0],[170.84,523.0],[170.85,277.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987254572,[[170.81,193.0],[170.8,275.0],[170.79,502.0],[170.78,434.0],[170.77,761.0]],[[170.82,30.0],[170.83,165.0],[170.84,523.0],[170.85,272.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987254628,[[170.81,193.0],[170.8,275.0],[170.79,498.0],[170.78,434.0],[170.77,765.0]],[[170.82,86.0],[170.83,165.0],[170.84,523.0],[170.85,263.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987254676,[[170.81,192.0],[170.8,275.0],[170.79,498.0],[170.78,434.0],[170.77,765.0]],[[170.82,86.0],[170.83,165.0],[170.84,523.0],[170.85,272.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987254710,[[170.81,192.0],[170.8,279.0],[170.79,498.0],[170.78,434.0],[170.77,761.0]],[[170.82,82.0],[170.83,165.0],[170.84,521.0],[170.85,272.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987254776,[[170.81,192.0],[170.8,275.0],[170.79,498.0],[170.78,438.0],[170.77,761.0]],[[170.82,82.0],[170.83,165.0],[170.84,521.0],[170.85,272.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987254818,[[170.81,192.0],[170.8,279.0],[170.79,498.0],[170.78,438.0],[170.77,761.0]],[[170.82,76.0],[170.83,165.0],[170.84,521.0],[170.85,272.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987254867,[[170.81,192.0],[170.8,275.0],[170.79,498.0],[170.78,438.0],[170.77,761.0]],[[170.82,76.0],[170.83,165.0],[170.84,521.0],[170.85,272.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987254938,[[170.81,196.0],[170.8,346.0],[170.79,601.0],[170.78,544.0],[170.77,761.0]],[[170.82,71.0],[170.83,165.0],[170.84,521.0],[170.85,272.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987255034,[[170.81,196.0],[170.8,346.0],[170.79,601.0],[170.78,541.0],[170.77,761.0]],[[170.82,65.0],[170.83,165.0],[170.84,521.0],[170.85,272.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987255114,[[170.81,192.0],[170.8,346.0],[170.79,605.0],[170.78,541.0],[170.77,761.0]],[[170.82,65.0],[170.83,165.0],[170.84,521.0],[170.85,272.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987255166,[[170.81,192.0],[170.8,346.0],[170.79,601.0],[170.78,541.0],[170.77,761.0]],[[170.82,60.0],[170.83,165.0],[170.84,521.0],[170.85,272.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987255224,[[170.81,202.0],[170.8,346.0],[170.79,601.0],[170.78,541.0],[170.77,761.0]],[[170.82,60.0],[170.83,165.0],[170.84,285.0],[170.85,272.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987255280,[[170.81,202.0],[170.8,350.0],[170.79,601.0],[170.78,541.0],[170.77,761.0]],[[170.82,54.0],[170.83,107.0],[170.84,285.0],[170.85,272.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987255322,[[170.81,202.0],[170.8,346.0],[170.79,601.0],[170.78,541.0],[170.77,761.0]],[[170.82,89.0],[170.83,126.0],[170.84,320.0],[170.85,314.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987255370,[[170.81,201.0],[170.8,346.0],[170.79,601.0],[170.78,543.0],[170.77,761.0]],[[170.82,86.0],[170.83,126.0],[170.84,320.0],[170.85,281.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987255437,[[170.81,200.0],[170.8,346.0],[170.79,601.0],[170.78,543.0],[170.77,761.0]],[[170.82,86.0],[170.83,107.0],[170.84,320.0],[170.85,272.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987255495,[[170.81,200.0],[170.8,346.0],[170.79,601.0],[170.78,543.0],[170.77,761.0]],[[170.82,80.0],[170.83,107.0],[170.84,320.0],[170.85,281.0],[170.86,595.0]]]
["binance-futures","SOLUSDT",1729987255529,[[170.81,200.0],[170.8,346.0],[170.79,592.0],[170.78,534.0],[170.77,761.0]],[[170.82,80.0],[170.83,107.0],[170.84,320.0],[170.85,281.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987255597,[[170.81,200.0],[170.8,346.0],[170.79,592.0],[170.78,534.0],[170.77,761.0]],[[170.82,74.0],[170.83,107.0],[170.84,320.0],[170.85,281.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987255699,[[170.81,200.0],[170.8,346.0],[170.79,592.0],[170.78,534.0],[170.77,761.0]],[[170.82,68.0],[170.83,107.0],[170.84,320.0],[170.85,281.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987255748,[[170.81,198.0],[170.8,345.0],[170.79,592.0],[170.78,534.0],[170.77,761.0]],[[170.82,68.0],[170.83,107.0],[170.84,320.0],[170.85,281.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987255802,[[170.81,198.0],[170.8,350.0],[170.79,592.0],[170.78,534.0],[170.77,761.0]],[[170.82,62.0],[170.83,107.0],[170.84,320.0],[170.85,281.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987255847,[[170.81,198.0],[170.8,346.0],[170.79,592.0],[170.78,534.0],[170.77,761.0]],[[170.82,62.0],[170.83,107.0],[170.84,320.0],[170.85,281.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987255907,[[170.81,198.0],[170.8,346.0],[170.79,592.0],[170.78,534.0],[170.77,761.0]],[[170.82,56.0],[170.83,107.0],[170.84,320.0],[170.85,281.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987255945,[[170.81,198.0],[170.8,346.0],[170.79,592.0],[170.78,534.0],[170.77,761.0]],[[170.82,56.0],[170.83,107.0],[170.84,320.0],[170.85,281.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987256017,[[170.81,198.0],[170.8,350.0],[170.79,592.0],[170.78,534.0],[170.77,761.0]],[[170.82,50.0],[170.83,107.0],[170.84,320.0],[170.85,281.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987256067,[[170.81,198.0],[170.8,346.0],[170.79,592.0],[170.78,534.0],[170.77,761.0]],[[170.82,50.0],[170.83,107.0],[170.84,320.0],[170.85,281.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987256122,[[170.81,198.0],[170.8,346.0],[170.79,592.0],[170.78,534.0],[170.77,761.0]],[[170.82,44.0],[170.83,107.0],[170.84,320.0],[170.85,281.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987256170,[[170.82,400.0],[170.81,271.0],[170.8,367.0],[170.79,626.0],[170.78,604.0]],[[170.83,232.0],[170.84,274.0],[170.85,217.0],[170.86,675.0],[170.87,225.0]]]
["binance-futures","SOLUSDT",1729987256226,[[170.82,409.0],[170.81,272.0],[170.8,354.0],[170.79,609.0],[170.78,604.0]],[[170.83,232.0],[170.84,253.0],[170.85,209.0],[170.86,677.0],[170.87,260.0]]]
["binance-futures","SOLUSDT",1729987256275,[[170.82,409.0],[170.81,272.0],[170.8,362.0],[170.79,609.0],[170.78,604.0]],[[170.83,200.0],[170.84,252.0],[170.85,209.0],[170.86,677.0],[170.87,227.0]]]
["binance-futures","SOLUSDT",1729987256325,[[170.82,444.0],[170.81,237.0],[170.8,362.0],[170.79,609.0],[170.78,604.0]],[[170.83,200.0],[170.84,253.0],[170.85,209.0],[170.86,682.0],[170.87,256.0]]]
["binance-futures","SOLUSDT",1729987256384,[[170.82,444.0],[170.81,237.0],[170.8,358.0],[170.79,609.0],[170.78,612.0]],[[170.83,171.0],[170.84,243.0],[170.85,200.0],[170.86,688.0],[170.87,215.0]]]
["binance-futures","SOLUSDT",1729987256435,[[170.82,446.0],[170.81,241.0],[170.8,369.0],[170.79,609.0],[170.78,612.0]],[[170.83,138.0],[170.84,244.0],[170.85,200.0],[170.86,688.0],[170.87,224.0]]]
["binance-futures","SOLUSDT",1729987256488,[[170.82,449.0],[170.81,241.0],[170.8,369.0],[170.79,609.0],[170.78,612.0]],[[170.83,134.0],[170.84,243.0],[170.85,193.0],[170.86,688.0],[170.87,262.0]]]
["binance-futures","SOLUSDT",1729987256532,[[170.82,449.0],[170.81,237.0],[170.8,373.0],[170.79,609.0],[170.78,612.0]],[[170.83,134.0],[170.84,244.0],[170.85,193.0],[170.86,688.0],[170.87,224.0]]]
["binance-futures","SOLUSDT",1729987256587,[[170.82,449.0],[170.81,237.0],[170.8,369.0],[170.79,609.0],[170.78,612.0]],[[170.83,128.0],[170.84,243.0],[170.85,193.0],[170.86,688.0],[170.87,262.0]]]
["binance-futures","SOLUSDT",1729987256644,[[170.82,455.0],[170.81,237.0],[170.8,369.0],[170.79,609.0],[170.78,612.0]],[[170.83,162.0],[170.84,244.0],[170.85,184.0],[170.86,688.0],[170.87,224.0]]]
["binance-futures","SOLUSDT",1729987256693,[[170.82,455.0],[170.81,237.0],[170.8,369.0],[170.79,609.0],[170.78,612.0]],[[170.83,156.0],[170.84,243.0],[170.85,184.0],[170.86,688.0],[170.87,224.0]]]
["binance-futures","SOLUSDT",1729987256743,[[170.82,455.0],[170.81,237.0],[170.8,369.0],[170.79,609.0],[170.78,612.0]],[[170.83,156.0],[170.84,244.0],[170.85,184.0],[170.86,688.0],[170.87,224.0]]]
["binance-futures","SOLUSDT",1729987256790,[[170.82,459.0],[170.81,240.0],[170.8,369.0],[170.79,609.0],[170.78,612.0]],[[170.83,121.0],[170.84,243.0],[170.85,193.0],[170.86,688.0],[170.87,215.0]]]
["binance-futures","SOLUSDT",1729987256850,[[170.82,459.0],[170.81,240.0],[170.8,369.0],[170.79,609.0],[170.78,612.0]],[[170.83,121.0],[170.84,244.0],[170.85,193.0],[170.86,688.0],[170.87,215.0]]]
["binance-futures","SOLUSDT",1729987256904,[[170.82,459.0],[170.81,240.0],[170.8,369.0],[170.79,609.0],[170.78,612.0]],[[170.83,121.0],[170.84,241.0],[170.85,195.0],[170.86,672.0],[170.87,199.0]]]
["binance-futures","SOLUSDT",1729987256956,[[170.82,449.0],[170.81,240.0],[170.8,369.0],[170.79,609.0],[170.78,582.0]],[[170.83,121.0],[170.84,242.0],[170.85,195.0],[170.86,677.0],[170.87,199.0]]]
["binance-futures","SOLUSDT",1729987257007,[[170.82,449.0],[170.81,237.0],[170.8,369.0],[170.79,602.0],[170.78,582.0]],[[170.83,149.0],[170.84,241.0],[170.85,195.0],[170.86,693.0],[170.87,237.0]]]
["binance-futures","SOLUSDT",1729987257061,[[170.82,449.0],[170.81,237.0],[170.8,217.0],[170.79,602.0],[170.78,599.0]],[[170.83,149.0],[170.84,261.0],[170.85,195.0],[170.86,693.0],[170.87,199.0]]]
["binance-futures","SOLUSDT",1729987257114,[[170.82,394.0],[170.81,183.0],[170.8,130.0],[170.79,555.0],[170.78,542.0]],[[170.83,155.0],[170.84,261.0],[170.85,195.0],[170.86,693.0],[170.87,276.0]]]
["binance-futures","SOLUSDT",1729987257164,[[170.82,285.0],[170.81,183.0],[170.8,130.0],[170.79,545.0],[170.78,553.0]],[[170.83,223.0],[170.84,277.0],[170.85,269.0],[170.86,693.0],[170.87,238.0]]]
["binance-futures","SOLUSDT",1729987257199,[[170.82,285.0],[170.81,183.0],[170.8,130.0],[170.79,545.0],[170.78,553.0]],[[170.83,225.0],[170.84,277.0],[170.85,269.0],[170.86,693.0],[170.87,238.0]]]
["binance-futures","SOLUSDT",1729987257260,[[170.82,211.0],[170.81,183.0],[170.8,130.0],[170.79,563.0],[170.78,553.0]],[[170.83,219.0],[170.84,276.0],[170.85,269.0],[170.86,693.0],[170.87,238.0]]]
["binance-futures","SOLUSDT",1729987257303,[[170.82,211.0],[170.81,183.0],[170.8,130.0],[170.79,563.0],[170.78,553.0]],[[170.83,219.0],[170.84,277.0],[170.85,269.0],[170.86,693.0],[170.87,238.0]]]
["binance-futures","SOLUSDT",1729987257337,[[170.82,211.0],[170.81,183.0],[170.8,130.0],[170.79,563.0],[170.78,553.0]],[[170.83,215.0],[170.84,276.0],[170.85,269.0],[170.86,693.0],[170.87,238.0]]]
["binance-futures","SOLUSDT",1729987257415,[[170.82,211.0],[170.81,183.0],[170.8,202.0],[170.79,572.0],[170.78,560.0]],[[170.83,182.0],[170.84,242.0],[170.85,195.0],[170.86,693.0],[170.87,254.0]]]
["binance-futures","SOLUSDT",1729987257448,[[170.82,213.0],[170.81,193.0],[170.8,269.0],[170.79,579.0],[170.78,589.0]],[[170.83,176.0],[170.84,241.0],[170.85,195.0],[170.86,688.0],[170.87,254.0]]]
["binance-futures","SOLUSDT",1729987257509,[[170.82,228.0],[170.81,208.0],[170.8,269.0],[170.79,561.0],[170.78,589.0]],[[170.83,184.0],[170.84,242.0],[170.85,195.0],[170.86,688.0],[170.87,254.0]]]
["binance-futures","SOLUSDT",1729987257583,[[170.82,228.0],[170.81,208.0],[170.8,269.0],[170.79,561.0],[170.78,589.0]],[[170.83,178.0],[170.84,241.0],[170.85,195.0],[170.86,688.0],[170.87,254.0]]]
["binance-futures","SOLUSDT",1729987257611,[[170.82,226.0],[170.81,208.0],[170.8,267.0],[170.79,561.0],[170.78,589.0]],[[170.83,178.0],[170.84,242.0],[170.85,195.0],[170.86,688.0],[170.87,254.0]]]
["binance-futures","SOLUSDT",1729987257690,[[170.82,226.0],[170.81,208.0],[170.8,267.0],[170.79,561.0],[170.78,589.0]],[[170.83,171.0],[170.84,241.0],[170.85,195.0],[170.86,688.0],[170.87,254.0]]]
["binance-futures","SOLUSDT",1729987257739,[[170.82,226.0],[170.81,208.0],[170.8,267.0],[170.79,561.0],[170.78,589.0]],[[170.83,167.0],[170.84,242.0],[170.85,195.0],[170.86,688.0],[170.87,254.0]]]
["binance-futures","SOLUSDT",1729987257801,[[170.82,234.0],[170.81,211.0],[170.8,267.0],[170.79,617.0],[170.78,589.0]],[[170.83,141.0],[170.84,241.0],[170.85,195.0],[170.86,672.0],[170.87,238.0]]]
["binance-futures","SOLUSDT",1729987257851,[[170.82,235.0],[170.81,211.0],[170.8,267.0],[170.79,617.0],[170.78,589.0]],[[170.83,141.0],[170.84,242.0],[170.85,195.0],[170.86,672.0],[170.87,238.0]]]
["binance-futures","SOLUSDT",1729987257901,[[170.82,235.0],[170.81,211.0],[170.8,267.0],[170.79,617.0],[170.78,589.0]],[[170.83,135.0],[170.84,241.0],[170.85,195.0],[170.86,672.0],[170.87,238.0]]]
["binance-futures","SOLUSDT",1729987257949,[[170.82,235.0],[170.81,211.0],[170.8,267.0],[170.79,617.0],[170.78,589.0]],[[170.83,135.0],[170.84,242.0],[170.85,195.0],[170.86,672.0],[170.87,238.0]]]
["binance-futures","SOLUSDT",1729987258001,[[170.82,235.0],[170.81,211.0],[170.8,267.0],[170.79,617.0],[170.78,589.0]],[[170.83,129.0],[170.84,241.0],[170.85,195.0],[170.86,672.0],[170.87,238.0]]]
["binance-futures","SOLUSDT",1729987258036,[[170.82,235.0],[170.81,211.0],[170.8,267.0],[170.79,617.0],[170.78,589.0]],[[170.83,129.0],[170.84,242.0],[170.85,186.0],[170.86,672.0],[170.87,247.0]]]
["binance-futures","SOLUSDT",1729987258116,[[170.82,235.0],[170.81,211.0],[170.8,267.0],[170.79,617.0],[170.78,589.0]],[[170.83,123.0],[170.84,241.0],[170.85,186.0],[170.86,672.0],[170.87,247.0]]]
["binance-futures","SOLUSDT",1729987258132,[[170.82,235.0],[170.81,211.0],[170.8,267.0],[170.79,617.0],[170.78,589.0]],[[170.83,123.0],[170.84,242.0],[170.85,186.0],[170.86,672.0],[170.87,247.0]]]
["binance-futures","SOLUSDT",1729987258328,[[170.82,235.0],[170.81,211.0],[170.8,267.0],[170.79,617.0],[170.78,589.0]],[[170.83,123.0],[170.84,242.0],[170.85,186.0],[170.86,688.0],[170.87,247.0]]]
["binance-futures","SOLUSDT",1729987258480,[[170.82,234.0],[170.81,211.0],[170.8,267.0],[170.79,617.0],[170.78,589.0]],[[170.83,123.0],[170.84,242.0],[170.85,186.0],[170.86,688.0],[170.87,247.0]]]
["binance-futures","SOLUSDT",1729987258535,[[170.82,235.0],[170.81,211.0],[170.8,267.0],[170.79,617.0],[170.78,589.0]],[[170.83,99.0],[170.84,242.0],[170.85,186.0],[170.86,697.0],[170.87,246.0]]]
["binance-futures","SOLUSDT",1729987258589,[[170.82,235.0],[170.81,211.0],[170.8,271.0],[170.79,617.0],[170.78,589.0]],[[170.83,99.0],[170.84,218.0],[170.85,186.0],[170.86,697.0],[170.87,246.0]]]
["binance-futures","SOLUSDT",1729987258644,[[170.82,174.0],[170.81,202.0],[170.8,200.0],[170.79,601.0],[170.78,553.0]],[[170.83,202.0],[170.84,253.0],[170.85,203.0],[170.86,693.0],[170.87,285.0]]]
["binance-futures","SOLUSDT",1729987258691,[[170.82,166.0],[170.81,200.0],[170.8,200.0],[170.79,545.0],[170.78,514.0]],[[170.83,222.0],[170.84,254.0],[170.85,203.0],[170.86,693.0],[170.87,247.0]]]
["binance-futures","SOLUSDT",1729987258748,[[170.82,55.0],[170.81,112.0],[170.8,119.0],[170.79,460.0],[170.78,392.0]],[[170.83,230.0],[170.84,556.0],[170.85,484.0],[170.86,631.0],[170.87,393.0]]]
["binance-futures","SOLUSDT",1729987258798,[[170.82,55.0],[170.81,59.0],[170.8,84.0],[170.79,437.0],[170.78,446.0]],[[170.83,263.0],[170.84,519.0],[170.85,549.0],[170.86,629.0],[170.87,187.0]]]
["binance-futures","SOLUSDT",1729987258850,[[170.82,54.0],[170.81,42.0],[170.8,18.0],[170.79,437.0],[170.78,450.0]],[[170.83,305.0],[170.84,523.0],[170.85,549.0],[170.86,626.0],[170.87,218.0]]]
["binance-futures","SOLUSDT",1729987258904,[[170.82,54.0],[170.81,42.0],[170.8,84.0],[170.79,452.0],[170.78,450.0]],[[170.83,305.0],[170.84,523.0],[170.85,551.0],[170.86,630.0],[170.87,189.0]]]
["binance-futures","SOLUSDT",1729987258946,[[170.82,54.0],[170.81,42.0],[170.8,84.0],[170.79,452.0],[170.78,421.0]],[[170.83,305.0],[170.84,523.0],[170.85,551.0],[170.86,630.0],[170.87,189.0]]]
["binance-futures","SOLUSDT",1729987259057,[[170.82,54.0],[170.81,42.0],[170.8,84.0],[170.79,452.0],[170.78,444.0]],[[170.83,325.0],[170.84,523.0],[170.85,551.0],[170.86,616.0],[170.87,189.0]]]
["binance-futures","SOLUSDT",1729987259116,[[170.82,54.0],[170.81,42.0],[170.8,84.0],[170.79,452.0],[170.78,444.0]],[[170.83,325.0],[170.84,525.0],[170.85,551.0],[170.86,616.0],[170.87,189.0]]]
["binance-futures","SOLUSDT",1729987259219,[[170.82,54.0],[170.81,46.0],[170.8,84.0],[170.79,452.0],[170.78,444.0]],[[170.83,325.0],[170.84,525.0],[170.85,551.0],[170.86,616.0],[170.87,189.0]]]
["binance-futures","SOLUSDT",1729987259270,[[170.82,61.0],[170.81,46.0],[170.8,84.0],[170.79,452.0],[170.78,444.0]],[[170.83,305.0],[170.84,525.0],[170.85,551.0],[170.86,616.0],[170.87,189.0]]]
["binance-futures","SOLUSDT",1729987259431,[[170.82,61.0],[170.81,46.0],[170.8,119.0],[170.79,452.0],[170.78,444.0]],[[170.83,305.0],[170.84,525.0],[170.85,551.0],[170.86,616.0],[170.87,189.0]]]
["binance-futures","SOLUSDT",1729987259475,[[170.82,61.0],[170.81,55.0],[170.8,119.0],[170.79,452.0],[170.78,444.0]],[[170.83,295.0],[170.84,515.0],[170.85,551.0],[170.86,626.0],[170.87,199.0]]]
["binance-futures","SOLUSDT",1729987259529,[[170.82,61.0],[170.81,55.0],[170.8,119.0],[170.79,452.0],[170.78,473.0]],[[170.83,295.0],[170.84,515.0],[170.85,550.0],[170.86,626.0],[170.87,199.0]]]
["binance-futures","SOLUSDT",1729987259636,[[170.82,61.0],[170.81,55.0],[170.8,119.0],[170.79,452.0],[170.78,473.0]],[[170.83,296.0],[170.84,515.0],[170.85,550.0],[170.86,626.0],[170.87,199.0]]]
["binance-futures","SOLUSDT",1729987259692,[[170.82,61.0],[170.81,53.0],[170.8,119.0],[170.79,452.0],[170.78,473.0]],[[170.83,296.0],[170.84,515.0],[170.85,550.0],[170.86,626.0],[170.87,199.0]]]
["binance-futures","SOLUSDT",1729987259737,[[170.82,61.0],[170.81,53.0],[170.8,119.0],[170.79,452.0],[170.78,473.0]],[[170.83,298.0],[170.84,515.0],[170.85,550.0],[170.86,628.0],[170.87,199.0]]]
["binance-futures","SOLUSDT",1729987259800,[[170.82,61.0],[170.81,53.0],[170.8,119.0],[170.79,452.0],[170.78,473.0]],[[170.83,298.0],[170.84,517.0],[170.85,550.0],[170.86,628.0],[170.87,199.0]]]
["binance-futures","SOLUSDT",1729987259917,[[170.82,61.0],[170.81,53.0],[170.8,119.0],[170.79,452.0],[170.78,473.0]],[[170.83,298.0],[170.84,517.0],[170.85,550.0],[170.86,628.0],[170.87,208.0]]]
["binance-futures","SOLUSDT",1729987259969,[[170.82,61.0],[170.81,53.0],[170.8,149.0],[170.79,452.0],[170.78,443.0]],[[170.83,298.0],[170.84,517.0],[170.85,550.0],[170.86,628.0],[170.87,208.0]]]
["binance-futures","SOLUSDT",1729987260026,[[170.82,61.0],[170.81,53.0],[170.8,149.0],[170.79,452.0],[170.78,443.0]],[[170.83,295.0],[170.84,519.0],[170.85,587.0],[170.86,628.0],[170.87,345.0]]]
["binance-futures","SOLUSDT",1729987260077,[[170.82,65.0],[170.81,53.0],[170.8,149.0],[170.79,452.0],[170.78,443.0]],[[170.83,294.0],[170.84,459.0],[170.85,413.0],[170.86,656.0],[170.87,335.0]]]
["binance-futures","SOLUSDT",1729987260128,[[170.82,65.0],[170.81,53.0],[170.8,149.0],[170.79,452.0],[170.78,414.0]],[[170.83,294.0],[170.84,460.0],[170.85,413.0],[170.86,656.0],[170.87,335.0]]]
["binance-futures","SOLUSDT",1729987260180,[[170.82,71.0],[170.81,53.0],[170.8,149.0],[170.79,452.0],[170.78,414.0]],[[170.83,294.0],[170.84,459.0],[170.85,413.0],[170.86,656.0],[170.87,335.0]]]
["binance-futures","SOLUSDT",1729987260235,[[170.82,80.0],[170.81,53.0],[170.8,149.0],[170.79,452.0],[170.78,414.0]],[[170.83,294.0],[170.84,459.0],[170.85,413.0],[170.86,656.0],[170.87,335.0]]]
["binance-futures","SOLUSDT",1729987260286,[[170.82,81.0],[170.81,53.0],[170.8,149.0],[170.79,452.0],[170.78,514.0]],[[170.83,284.0],[170.84,433.0],[170.85,387.0],[170.86,646.0],[170.87,351.0]]]
["binance-futures","SOLUSDT",1729987260339,[[170.82,83.0],[170.81,54.0],[170.8,119.0],[170.79,485.0],[170.78,521.0]],[[170.83,285.0],[170.84,433.0],[170.85,346.0],[170.86,646.0],[170.87,351.0]]]
["binance-futures","SOLUSDT",1729987260379,[[170.82,83.0],[170.81,54.0],[170.8,147.0],[170.79,485.0],[170.78,521.0]],[[170.83,280.0],[170.84,433.0],[170.85,346.0],[170.86,651.0],[170.87,351.0]]]
["binance-futures","SOLUSDT",1729987260440,[[170.82,83.0],[170.81,54.0],[170.8,147.0],[170.79,487.0],[170.78,521.0]],[[170.83,280.0],[170.84,433.0],[170.85,346.0],[170.86,651.0],[170.87,351.0]]]
["binance-futures","SOLUSDT",1729987260548,[[170.82,89.0],[170.81,73.0],[170.8,147.0],[170.79,487.0],[170.78,521.0]],[[170.83,280.0],[170.84,433.0],[170.85,346.0],[170.86,651.0],[170.87,351.0]]]
["binance-futures","SOLUSDT",1729987260596,[[170.82,88.0],[170.81,73.0],[170.8,311.0],[170.79,487.0],[170.78,579.0]],[[170.83,280.0],[170.84,263.0],[170.85,288.0],[170.86,651.0],[170.87,351.0]]]
["binance-futures","SOLUSDT",1729987260639,[[170.82,88.0],[170.81,88.0],[170.8,312.0],[170.79,472.0],[170.78,579.0]],[[170.83,280.0],[170.84,257.0],[170.85,288.0],[170.86,651.0],[170.87,351.0]]]
["binance-futures","SOLUSDT",1729987260706,[[170.82,88.0],[170.81,88.0],[170.8,312.0],[170.79,477.0],[170.78,579.0]],[[170.83,280.0],[170.84,257.0],[170.85,286.0],[170.86,651.0],[170.87,342.0]]]
["binance-futures","SOLUSDT",1729987260752,[[170.82,88.0],[170.81,88.0],[170.8,312.0],[170.79,477.0],[170.78,579.0]],[[170.83,280.0],[170.84,257.0],[170.85,277.0],[170.86,651.0],[170.87,351.0]]]
["binance-futures","SOLUSDT",1729987260806,[[170.82,88.0],[170.81,88.0],[170.8,205.0],[170.79,477.0],[170.78,579.0]],[[170.83,280.0],[170.84,257.0],[170.85,277.0],[170.86,651.0],[170.87,205.0]]]
["binance-futures","SOLUSDT",1729987260866,[[170.82,81.0],[170.81,88.0],[170.8,120.0],[170.79,477.0],[170.78,550.0]],[[170.83,280.0],[170.84,257.0],[170.85,380.0],[170.86,638.0],[170.87,243.0]]]
["binance-futures","SOLUSDT",1729987260914,[[170.82,81.0],[170.81,64.0],[170.8,120.0],[170.79,477.0],[170.78,550.0]],[[170.83,280.0],[170.84,329.0],[170.85,390.0],[170.86,638.0],[170.87,205.0]]]
["binance-futures","SOLUSDT",1729987260966,[[170.82,82.0],[170.81,64.0],[170.8,120.0],[170.79,477.0],[170.78,550.0]],[[170.83,280.0],[170.84,330.0],[170.85,390.0],[170.86,638.0],[170.87,205.0]]]
["binance-futures","SOLUSDT",1729987261024,[[170.82,82.0],[170.81,64.0],[170.8,120.0],[170.79,477.0],[170.78,558.0]],[[170.83,280.0],[170.84,330.0],[170.85,390.0],[170.86,638.0],[170.87,220.0]]]
["binance-futures","SOLUSDT",1729987261077,[[170.82,76.0],[170.81,64.0],[170.8,120.0],[170.79,477.0],[170.78,458.0]],[[170.83,280.0],[170.84,330.0],[170.85,390.0],[170.86,638.0],[170.87,220.0]]]
["binance-futures","SOLUSDT",1729987261128,[[170.82,76.0],[170.81,64.0],[170.8,120.0],[170.79,477.0],[170.78,458.0]],[[170.83,280.0],[170.84,330.0],[170.85,392.0],[170.86,638.0],[170.87,258.0]]]
["binance-futures","SOLUSDT",1729987261172,[[170.82,81.0],[170.81,64.0],[170.8,120.0],[170.79,477.0],[170.78,458.0]],[[170.83,281.0],[170.84,330.0],[170.85,392.0],[170.86,638.0],[170.87,366.0]]]
["binance-futures","SOLUSDT",1729987261232,[[170.82,91.0],[170.81,64.0],[170.8,120.0],[170.79,477.0],[170.78,458.0]],[[170.83,281.0],[170.84,257.0],[170.85,382.0],[170.86,638.0],[170.87,220.0]]]
["binance-futures","SOLUSDT",1729987261280,[[170.82,91.0],[170.81,64.0],[170.8,224.0],[170.79,486.0],[170.78,458.0]],[[170.83,281.0],[170.84,257.0],[170.85,279.0],[170.86,638.0],[170.87,258.0]]]
["binance-futures","SOLUSDT",1729987261334,[[170.82,91.0],[170.81,64.0],[170.8,251.0],[170.79,488.0],[170.78,458.0]],[[170.83,282.0],[170.84,257.0],[170.85,277.0],[170.86,638.0],[170.87,258.0]]]
["binance-futures","SOLUSDT",1729987261495,[[170.82,76.0],[170.81,64.0],[170.8,120.0],[170.79,495.0],[170.78,558.0]],[[170.83,268.0],[170.84,254.0],[170.85,277.0],[170.86,638.0],[170.87,404.0]]]
["binance-futures","SOLUSDT",1729987261547,[[170.82,91.0],[170.81,91.0],[170.8,284.0],[170.79,511.0],[170.78,587.0]],[[170.83,260.0],[170.84,252.0],[170.85,277.0],[170.86,662.0],[170.87,220.0]]]
["binance-futures","SOLUSDT",1729987261603,[[170.81,65.0],[170.8,119.0],[170.79,465.0],[170.78,488.0]],[[170.82,386.0],[170.83,291.0],[170.84,329.0],[170.85,502.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987261657,[[170.81,34.0],[170.8,111.0],[170.79,435.0],[170.78,458.0],[170.77,685.0]],[[170.82,386.0],[170.83,292.0],[170.84,463.0],[170.85,462.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987261709,[[170.81,69.0],[170.8,138.0],[170.79,435.0],[170.78,481.0],[170.77,685.0]],[[170.82,386.0],[170.83,328.0],[170.84,359.0],[170.85,462.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987261742,[[170.81,69.0],[170.8,138.0],[170.79,435.0],[170.78,489.0],[170.77,685.0]],[[170.82,386.0],[170.83,328.0],[170.84,359.0],[170.85,462.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987261807,[[170.81,69.0],[170.8,138.0],[170.79,435.0],[170.78,490.0],[170.77,685.0]],[[170.82,386.0],[170.83,328.0],[170.84,359.0],[170.85,471.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987261865,[[170.81,69.0],[170.8,138.0],[170.79,435.0],[170.78,490.0],[170.77,685.0]],[[170.82,391.0],[170.83,323.0],[170.84,359.0],[170.85,471.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987261917,[[170.81,69.0],[170.8,138.0],[170.79,435.0],[170.78,516.0],[170.77,687.0]],[[170.82,391.0],[170.83,323.0],[170.84,359.0],[170.85,471.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987262054,[[170.81,69.0],[170.8,138.0],[170.79,435.0],[170.78,516.0],[170.77,687.0]],[[170.82,391.0],[170.83,323.0],[170.84,343.0],[170.85,455.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987262126,[[170.81,69.0],[170.8,138.0],[170.79,435.0],[170.78,523.0],[170.77,687.0]],[[170.82,391.0],[170.83,295.0],[170.84,333.0],[170.85,465.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987262157,[[170.81,69.0],[170.8,111.0],[170.79,435.0],[170.78,423.0],[170.77,687.0]],[[170.82,394.0],[170.83,299.0],[170.84,332.0],[170.85,455.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987262231,[[170.81,82.0],[170.8,111.0],[170.79,435.0],[170.78,423.0],[170.77,687.0]],[[170.82,394.0],[170.83,300.0],[170.84,332.0],[170.85,481.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987262276,[[170.81,82.0],[170.8,111.0],[170.79,435.0],[170.78,423.0],[170.77,687.0]],[[170.82,395.0],[170.83,300.0],[170.84,332.0],[170.85,481.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987262333,[[170.81,81.0],[170.8,111.0],[170.79,435.0],[170.78,423.0],[170.77,687.0]],[[170.82,395.0],[170.83,300.0],[170.84,332.0],[170.85,481.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987262383,[[170.81,81.0],[170.8,111.0],[170.79,435.0],[170.78,423.0],[170.77,687.0]],[[170.82,395.0],[170.83,299.0],[170.84,332.0],[170.85,481.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987262424,[[170.81,81.0],[170.8,111.0],[170.79,435.0],[170.78,423.0],[170.77,687.0]],[[170.82,395.0],[170.83,300.0],[170.84,332.0],[170.85,481.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987262452,[[170.81,81.0],[170.8,111.0],[170.79,435.0],[170.78,423.0],[170.77,787.0]],[[170.82,396.0],[170.83,299.0],[170.84,332.0],[170.85,481.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987262515,[[170.81,81.0],[170.8,111.0],[170.79,435.0],[170.78,423.0],[170.77,787.0]],[[170.82,395.0],[170.83,299.0],[170.84,394.0],[170.85,419.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987262597,[[170.81,81.0],[170.8,111.0],[170.79,435.0],[170.78,416.0],[170.77,787.0]],[[170.82,395.0],[170.83,331.0],[170.84,404.0],[170.85,419.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987262647,[[170.81,81.0],[170.8,111.0],[170.79,435.0],[170.78,416.0],[170.77,787.0]],[[170.82,395.0],[170.83,330.0],[170.84,404.0],[170.85,419.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987262689,[[170.81,81.0],[170.8,111.0],[170.79,435.0],[170.78,416.0],[170.77,787.0]],[[170.82,395.0],[170.83,331.0],[170.84,404.0],[170.85,419.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987262757,[[170.81,81.0],[170.8,111.0],[170.79,435.0],[170.78,416.0],[170.77,788.0]],[[170.82,399.0],[170.83,327.0],[170.84,404.0],[170.85,419.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987262799,[[170.81,81.0],[170.8,139.0],[170.79,538.0],[170.78,437.0],[170.77,788.0]],[[170.82,384.0],[170.83,315.0],[170.84,394.0],[170.85,303.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987262852,[[170.81,81.0],[170.8,139.0],[170.79,538.0],[170.78,429.0],[170.77,788.0]],[[170.82,387.0],[170.83,316.0],[170.84,364.0],[170.85,313.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987262913,[[170.81,80.0],[170.8,111.0],[170.79,435.0],[170.78,408.0],[170.77,788.0]],[[170.82,387.0],[170.83,316.0],[170.84,364.0],[170.85,313.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987263067,[[170.81,77.0],[170.8,111.0],[170.79,435.0],[170.78,408.0],[170.77,688.0]],[[170.82,387.0],[170.83,316.0],[170.84,364.0],[170.85,356.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987263122,[[170.81,77.0],[170.8,111.0],[170.79,435.0],[170.78,408.0],[170.77,688.0]],[[170.82,389.0],[170.83,316.0],[170.84,364.0],[170.85,313.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987263176,[[170.81,77.0],[170.8,111.0],[170.79,435.0],[170.78,408.0],[170.77,688.0]],[[170.82,388.0],[170.83,326.0],[170.84,374.0],[170.85,303.0],[170.86,620.0]]]
["binance-futures","SOLUSDT",1729987263225,[[170.81,89.0],[170.8,111.0],[170.79,435.0],[170.78,408.0],[170.77,688.0]],[[170.82,388.0],[170.83,326.0],[170.84,374.0],[170.85,303.0],[170.86,618.0]]]
["binance-futures","SOLUSDT",1729987263273,[[170.81,89.0],[170.8,138.0],[170.79,435.0],[170.78,408.0],[170.77,688.0]],[[170.82,387.0],[170.83,316.0],[170.84,364.0],[170.85,307.0],[170.86,618.0]]]
["binance-futures","SOLUSDT",1729987263331,[[170.81,89.0],[170.8,138.0],[170.79,435.0],[170.78,408.0],[170.77,688.0]],[[170.82,387.0],[170.83,316.0],[170.84,362.0],[170.85,350.0],[170.86,618.0]]]
["binance-futures","SOLUSDT",1729987263383,[[170.81,89.0],[170.8,138.0],[170.79,435.0],[170.78,408.0],[170.77,688.0]],[[170.82,388.0],[170.83,316.0],[170.84,362.0],[170.85,307.0],[170.86,618.0]]]
["binance-futures","SOLUSDT",1729987263432,[[170.81,89.0],[170.8,138.0],[170.79,435.0],[170.78,408.0],[170.77,788.0]],[[170.82,388.0],[170.83,316.0],[170.84,362.0],[170.85,350.0],[170.86,618.0]]]
["binance-futures","SOLUSDT",1729987263466,[[170.81,89.0],[170.8,138.0],[170.79,543.0],[170.78,408.0],[170.77,788.0]],[[170.82,388.0],[170.83,316.0],[170.84,372.0],[170.85,307.0],[170.86,618.0]]]
["binance-futures","SOLUSDT",1729987263489,[[170.81,89.0],[170.8,138.0],[170.79,543.0],[170.78,408.0],[170.77,788.0]],[[170.82,388.0],[170.83,316.0],[170.84,362.0],[170.85,307.0],[170.86,615.0]]]
["binance-futures","SOLUSDT",1729987263581,[[170.81,90.0],[170.8,138.0],[170.79,543.0],[170.78,408.0],[170.77,788.0]],[[170.82,388.0],[170.83,316.0],[170.84,362.0],[170.85,307.0],[170.86,615.0]]]
["binance-futures","SOLUSDT",1729987263697,[[170.81,90.0],[170.8,138.0],[170.79,543.0],[170.78,408.0],[170.77,788.0]],[[170.82,388.0],[170.83,296.0],[170.84,362.0],[170.85,307.0],[170.86,615.0]]]
["binance-futures","SOLUSDT",1729987263732,[[170.81,90.0],[170.8,138.0],[170.79,541.0],[170.78,415.0],[170.77,788.0]],[[170.82,388.0],[170.83,296.0],[170.84,362.0],[170.85,307.0],[170.86,615.0]]]
["binance-futures","SOLUSDT",1729987263799,[[170.81,230.0],[170.8,157.0],[170.79,613.0],[170.78,460.0],[170.77,791.0]],[[170.82,128.0],[170.83,282.0],[170.84,234.0],[170.85,313.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987263851,[[170.81,240.0],[170.8,319.0],[170.79,613.0],[170.78,519.0],[170.77,795.0]],[[170.82,38.0],[170.83,280.0],[170.84,234.0],[170.85,297.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987263903,[[170.81,242.0],[170.8,320.0],[170.79,658.0],[170.78,521.0],[170.77,795.0]],[[170.82,38.0],[170.83,279.0],[170.84,231.0],[170.85,297.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987263943,[[170.81,242.0],[170.8,320.0],[170.79,681.0],[170.78,498.0],[170.77,795.0]],[[170.82,38.0],[170.83,235.0],[170.84,254.0],[170.85,297.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987264005,[[170.81,132.0],[170.8,112.0],[170.79,511.0],[170.78,418.0],[170.77,788.0]],[[170.82,183.0],[170.83,225.0],[170.84,254.0],[170.85,302.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987264033,[[170.81,135.0],[170.8,112.0],[170.79,462.0],[170.78,416.0],[170.77,788.0]],[[170.82,189.0],[170.83,230.0],[170.84,265.0],[170.85,361.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987264109,[[170.81,133.0],[170.8,112.0],[170.79,456.0],[170.78,414.0],[170.77,788.0]],[[170.82,186.0],[170.83,209.0],[170.84,264.0],[170.85,360.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987264159,[[170.81,133.0],[170.8,140.0],[170.79,456.0],[170.78,414.0],[170.77,788.0]],[[170.82,180.0],[170.83,199.0],[170.84,254.0],[170.85,317.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987264210,[[170.81,133.0],[170.8,140.0],[170.79,456.0],[170.78,414.0],[170.77,788.0]],[[170.82,180.0],[170.83,199.0],[170.84,254.0],[170.85,319.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987264250,[[170.81,140.0],[170.8,140.0],[170.79,456.0],[170.78,414.0],[170.77,788.0]],[[170.82,180.0],[170.83,199.0],[170.84,254.0],[170.85,319.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987264313,[[170.81,140.0],[170.8,140.0],[170.79,458.0],[170.78,416.0],[170.77,788.0]],[[170.82,180.0],[170.83,199.0],[170.84,254.0],[170.85,319.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987264358,[[170.81,140.0],[170.8,140.0],[170.79,468.0],[170.78,423.0],[170.77,788.0]],[[170.82,180.0],[170.83,199.0],[170.84,254.0],[170.85,314.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987264404,[[170.81,140.0],[170.8,140.0],[170.79,574.0],[170.78,423.0],[170.77,788.0]],[[170.82,180.0],[170.83,199.0],[170.84,254.0],[170.85,357.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987264547,[[170.81,144.0],[170.8,140.0],[170.79,574.0],[170.78,423.0],[170.77,788.0]],[[170.82,180.0],[170.83,199.0],[170.84,254.0],[170.85,357.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987264598,[[170.81,144.0],[170.8,140.0],[170.79,572.0],[170.78,423.0],[170.77,788.0]],[[170.82,180.0],[170.83,196.0],[170.84,254.0],[170.85,359.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987264650,[[170.81,144.0],[170.8,140.0],[170.79,572.0],[170.78,423.0],[170.77,788.0]],[[170.82,180.0],[170.83,196.0],[170.84,254.0],[170.85,360.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987264699,[[170.81,144.0],[170.8,140.0],[170.79,572.0],[170.78,423.0],[170.77,788.0]],[[170.82,180.0],[170.83,199.0],[170.84,254.0],[170.85,357.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987264902,[[170.81,144.0],[170.8,140.0],[170.79,560.0],[170.78,423.0],[170.77,788.0]],[[170.82,180.0],[170.83,199.0],[170.84,254.0],[170.85,357.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265017,[[170.81,144.0],[170.8,140.0],[170.79,562.0],[170.78,423.0],[170.77,788.0]],[[170.82,180.0],[170.83,199.0],[170.84,254.0],[170.85,357.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265067,[[170.81,145.0],[170.8,166.0],[170.79,562.0],[170.78,425.0],[170.77,788.0]],[[170.82,186.0],[170.83,199.0],[170.84,254.0],[170.85,357.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265121,[[170.81,145.0],[170.8,167.0],[170.79,562.0],[170.78,425.0],[170.77,788.0]],[[170.82,186.0],[170.83,199.0],[170.84,254.0],[170.85,357.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265171,[[170.81,145.0],[170.8,167.0],[170.79,560.0],[170.78,425.0],[170.77,788.0]],[[170.82,186.0],[170.83,199.0],[170.84,254.0],[170.85,357.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265218,[[170.81,145.0],[170.8,167.0],[170.79,560.0],[170.78,418.0],[170.77,788.0]],[[170.82,186.0],[170.83,199.0],[170.84,254.0],[170.85,362.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265271,[[170.81,145.0],[170.8,167.0],[170.79,560.0],[170.78,416.0],[170.77,788.0]],[[170.82,186.0],[170.83,199.0],[170.84,254.0],[170.85,362.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265350,[[170.81,145.0],[170.8,167.0],[170.79,560.0],[170.78,416.0],[170.77,788.0]],[[170.82,187.0],[170.83,207.0],[170.84,264.0],[170.85,361.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265398,[[170.81,145.0],[170.8,167.0],[170.79,558.0],[170.78,416.0],[170.77,792.0]],[[170.82,187.0],[170.83,197.0],[170.84,264.0],[170.85,319.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265450,[[170.81,145.0],[170.8,167.0],[170.79,558.0],[170.78,416.0],[170.77,790.0]],[[170.82,187.0],[170.83,197.0],[170.84,264.0],[170.85,362.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265507,[[170.81,144.0],[170.8,166.0],[170.79,558.0],[170.78,416.0],[170.77,788.0]],[[170.82,187.0],[170.83,197.0],[170.84,264.0],[170.85,362.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265553,[[170.81,144.0],[170.8,166.0],[170.79,558.0],[170.78,416.0],[170.77,788.0]],[[170.82,187.0],[170.83,197.0],[170.84,264.0],[170.85,362.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265600,[[170.81,149.0],[170.8,166.0],[170.79,558.0],[170.78,414.0],[170.77,788.0]],[[170.82,187.0],[170.83,197.0],[170.84,264.0],[170.85,362.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265645,[[170.81,149.0],[170.8,166.0],[170.79,558.0],[170.78,414.0],[170.77,788.0]],[[170.82,187.0],[170.83,197.0],[170.84,264.0],[170.85,319.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265694,[[170.81,149.0],[170.8,166.0],[170.79,558.0],[170.78,414.0],[170.77,788.0]],[[170.82,187.0],[170.83,197.0],[170.84,264.0],[170.85,319.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265756,[[170.81,149.0],[170.8,166.0],[170.79,558.0],[170.78,432.0],[170.77,788.0]],[[170.82,187.0],[170.83,197.0],[170.84,264.0],[170.85,362.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265818,[[170.81,149.0],[170.8,166.0],[170.79,558.0],[170.78,432.0],[170.77,788.0]],[[170.82,187.0],[170.83,197.0],[170.84,264.0],[170.85,319.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265858,[[170.81,149.0],[170.8,166.0],[170.79,560.0],[170.78,432.0],[170.77,788.0]],[[170.82,187.0],[170.83,197.0],[170.84,264.0],[170.85,319.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265891,[[170.81,149.0],[170.8,166.0],[170.79,560.0],[170.78,432.0],[170.77,788.0]],[[170.82,187.0],[170.83,197.0],[170.84,254.0],[170.85,319.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987265977,[[170.81,149.0],[170.8,166.0],[170.79,558.0],[170.78,432.0],[170.77,788.0]],[[170.82,185.0],[170.83,196.0],[170.84,254.0],[170.85,362.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987266029,[[170.81,151.0],[170.8,166.0],[170.79,560.0],[170.78,432.0],[170.77,788.0]],[[170.82,187.0],[170.83,197.0],[170.84,254.0],[170.85,319.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987266076,[[170.81,151.0],[170.8,166.0],[170.79,560.0],[170.78,432.0],[170.77,788.0]],[[170.82,187.0],[170.83,197.0],[170.84,254.0],[170.85,362.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987266133,[[170.81,151.0],[170.8,166.0],[170.79,560.0],[170.78,432.0],[170.77,788.0]],[[170.82,186.0],[170.83,197.0],[170.84,254.0],[170.85,362.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987266192,[[170.81,151.0],[170.8,166.0],[170.79,560.0],[170.78,432.0],[170.77,788.0]],[[170.82,186.0],[170.83,197.0],[170.84,254.0],[170.85,362.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987266295,[[170.81,151.0],[170.8,166.0],[170.79,560.0],[170.78,432.0],[170.77,788.0]],[[170.82,186.0],[170.83,197.0],[170.84,254.0],[170.85,362.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987266399,[[170.81,151.0],[170.8,166.0],[170.79,560.0],[170.78,432.0],[170.77,788.0]],[[170.82,185.0],[170.83,197.0],[170.84,254.0],[170.85,362.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987266524,[[170.81,149.0],[170.8,166.0],[170.79,560.0],[170.78,432.0],[170.77,788.0]],[[170.82,185.0],[170.83,197.0],[170.84,254.0],[170.85,362.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987266628,[[170.81,259.0],[170.8,185.0],[170.79,570.0],[170.78,439.0],[170.77,788.0]],[[170.82,179.0],[170.83,178.0],[170.84,254.0],[170.85,357.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987266676,[[170.81,254.0],[170.8,185.0],[170.79,626.0],[170.78,439.0],[170.77,788.0]],[[170.82,132.0],[170.83,178.0],[170.84,254.0],[170.85,314.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987266731,[[170.81,262.0],[170.8,186.0],[170.79,677.0],[170.78,441.0],[170.77,788.0]],[[170.82,132.0],[170.83,178.0],[170.84,254.0],[170.85,314.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987266763,[[170.81,262.0],[170.8,186.0],[170.79,677.0],[170.78,441.0],[170.77,788.0]],[[170.82,132.0],[170.83,178.0],[170.84,250.0],[170.85,357.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987266820,[[170.81,263.0],[170.8,186.0],[170.79,677.0],[170.78,441.0],[170.77,788.0]],[[170.82,132.0],[170.83,178.0],[170.84,250.0],[170.85,314.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987266873,[[170.81,263.0],[170.8,186.0],[170.79,673.0],[170.78,443.0],[170.77,788.0]],[[170.82,132.0],[170.83,178.0],[170.84,250.0],[170.85,314.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987266939,[[170.81,263.0],[170.8,186.0],[170.79,677.0],[170.78,443.0],[170.77,788.0]],[[170.82,132.0],[170.83,178.0],[170.84,250.0],[170.85,314.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987266954,[[170.81,263.0],[170.8,167.0],[170.79,673.0],[170.78,443.0],[170.77,788.0]],[[170.82,132.0],[170.83,197.0],[170.84,250.0],[170.85,357.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987267028,[[170.81,263.0],[170.8,167.0],[170.79,677.0],[170.78,443.0],[170.77,788.0]],[[170.82,132.0],[170.83,197.0],[170.84,250.0],[170.85,357.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987267099,[[170.81,263.0],[170.8,174.0],[170.79,679.0],[170.78,443.0],[170.77,788.0]],[[170.82,132.0],[170.83,197.0],[170.84,250.0],[170.85,357.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987267132,[[170.81,263.0],[170.8,174.0],[170.79,675.0],[170.78,443.0],[170.77,788.0]],[[170.82,132.0],[170.83,197.0],[170.84,250.0],[170.85,357.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987267202,[[170.81,263.0],[170.8,176.0],[170.79,675.0],[170.78,443.0],[170.77,788.0]],[[170.82,131.0],[170.83,197.0],[170.84,250.0],[170.85,314.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987267256,[[170.81,267.0],[170.8,186.0],[170.79,675.0],[170.78,500.0],[170.77,794.0]],[[170.82,40.0],[170.83,178.0],[170.84,250.0],[170.85,298.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987267308,[[170.81,282.0],[170.8,347.0],[170.79,679.0],[170.78,504.0],[170.77,794.0]],[[170.82,32.0],[170.83,183.0],[170.84,250.0],[170.85,298.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987267330,[[170.81,345.0],[170.8,347.0],[170.79,679.0],[170.78,504.0],[170.77,791.0]],[[170.82,31.0],[170.83,104.0],[170.84,250.0],[170.85,307.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987267400,[[170.81,351.0],[170.8,375.0],[170.79,679.0],[170.78,516.0],[170.77,791.0]],[[170.82,31.0],[170.83,104.0],[170.84,250.0],[170.85,307.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987267466,[[170.81,351.0],[170.8,376.0],[170.79,679.0],[170.78,515.0],[170.77,791.0]],[[170.82,31.0],[170.83,104.0],[170.84,250.0],[170.85,307.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987267511,[[170.81,344.0],[170.8,376.0],[170.79,679.0],[170.78,515.0],[170.77,791.0]],[[170.82,31.0],[170.83,104.0],[170.84,250.0],[170.85,307.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987267558,[[170.81,344.0],[170.8,377.0],[170.79,679.0],[170.78,515.0],[170.77,791.0]],[[170.82,31.0],[170.83,104.0],[170.84,250.0],[170.85,307.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987267621,[[170.81,343.0],[170.8,377.0],[170.79,679.0],[170.78,515.0],[170.77,791.0]],[[170.82,19.0],[170.83,104.0],[170.84,250.0],[170.85,245.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987267664,[[170.81,286.0],[170.8,367.0],[170.79,679.0],[170.78,515.0],[170.77,791.0]],[[170.82,61.0],[170.83,155.0],[170.84,250.0],[170.85,308.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987267723,[[170.81,286.0],[170.8,367.0],[170.79,679.0],[170.78,503.0],[170.77,791.0]],[[170.82,61.0],[170.83,155.0],[170.84,250.0],[170.85,308.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987267772,[[170.81,285.0],[170.8,367.0],[170.79,679.0],[170.78,503.0],[170.77,791.0]],[[170.82,61.0],[170.83,155.0],[170.84,250.0],[170.85,265.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987267828,[[170.81,285.0],[170.8,368.0],[170.79,679.0],[170.78,503.0],[170.77,788.0]],[[170.82,61.0],[170.83,155.0],[170.84,250.0],[170.85,265.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987267875,[[170.81,285.0],[170.8,368.0],[170.79,679.0],[170.78,503.0],[170.77,788.0]],[[170.82,61.0],[170.83,152.0],[170.84,250.0],[170.85,311.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987267938,[[170.81,279.0],[170.8,361.0],[170.79,669.0],[170.78,503.0],[170.77,788.0]],[[170.82,94.0],[170.83,139.0],[170.84,250.0],[170.85,321.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987267979,[[170.81,279.0],[170.8,362.0],[170.79,667.0],[170.78,499.0],[170.77,788.0]],[[170.82,94.0],[170.83,139.0],[170.84,250.0],[170.85,275.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987268042,[[170.81,261.0],[170.8,333.0],[170.79,561.0],[170.78,499.0],[170.77,788.0]],[[170.82,94.0],[170.83,158.0],[170.84,250.0],[170.85,318.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987268094,[[170.81,261.0],[170.8,334.0],[170.79,561.0],[170.78,509.0],[170.77,788.0]],[[170.82,94.0],[170.83,158.0],[170.84,250.0],[170.85,318.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987268141,[[170.81,261.0],[170.8,334.0],[170.79,561.0],[170.78,509.0],[170.77,788.0]],[[170.82,94.0],[170.83,158.0],[170.84,250.0],[170.85,318.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987268197,[[170.81,261.0],[170.8,334.0],[170.79,561.0],[170.78,499.0],[170.77,788.0]],[[170.82,94.0],[170.83,139.0],[170.84,250.0],[170.85,318.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987268251,[[170.81,260.0],[170.8,181.0],[170.79,505.0],[170.78,417.0],[170.77,788.0]],[[170.82,200.0],[170.83,158.0],[170.84,260.0],[170.85,309.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987268302,[[170.81,254.0],[170.8,182.0],[170.79,462.0],[170.78,427.0],[170.77,788.0]],[[170.82,201.0],[170.83,240.0],[170.84,368.0],[170.85,308.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987268357,[[170.81,252.0],[170.8,182.0],[170.79,462.0],[170.78,417.0],[170.77,788.0]],[[170.82,210.0],[170.83,264.0],[170.84,368.0],[170.85,294.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987268410,[[170.81,142.0],[170.8,182.0],[170.79,460.0],[170.78,415.0],[170.77,788.0]],[[170.82,201.0],[170.83,183.0],[170.84,368.0],[170.85,294.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987268461,[[170.81,140.0],[170.8,182.0],[170.79,460.0],[170.78,425.0],[170.77,788.0]],[[170.82,201.0],[170.83,192.0],[170.84,373.0],[170.85,294.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987268506,[[170.81,140.0],[170.8,178.0],[170.79,458.0],[170.78,425.0],[170.77,788.0]],[[170.82,210.0],[170.83,192.0],[170.84,373.0],[170.85,294.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987268560,[[170.81,140.0],[170.8,178.0],[170.79,458.0],[170.78,425.0],[170.77,788.0]],[[170.82,213.0],[170.83,279.0],[170.84,447.0],[170.85,251.0],[170.86,676.0]]]
["binance-futures","SOLUSDT",1729987268617,[[170.81,103.0],[170.8,169.0],[170.79,454.0],[170.78,415.0],[170.77,786.0]],[[170.82,213.0],[170.83,279.0],[170.84,509.0],[170.85,254.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987268661,[[170.81,103.0],[170.8,168.0],[170.79,454.0],[170.78,397.0],[170.77,786.0]],[[170.82,230.0],[170.83,302.0],[170.84,424.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987268716,[[170.81,103.0],[170.8,168.0],[170.79,454.0],[170.78,397.0],[170.77,786.0]],[[170.82,230.0],[170.83,305.0],[170.84,445.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987268759,[[170.81,103.0],[170.8,168.0],[170.79,454.0],[170.78,407.0],[170.77,786.0]],[[170.82,230.0],[170.83,305.0],[170.84,445.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987268824,[[170.81,103.0],[170.8,142.0],[170.79,454.0],[170.78,397.0],[170.77,786.0]],[[170.82,230.0],[170.83,305.0],[170.84,445.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987268870,[[170.81,103.0],[170.8,142.0],[170.79,454.0],[170.78,397.0],[170.77,786.0]],[[170.82,230.0],[170.83,305.0],[170.84,445.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987268930,[[170.81,105.0],[170.8,142.0],[170.79,454.0],[170.78,387.0],[170.77,786.0]],[[170.82,221.0],[170.83,234.0],[170.84,445.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987268983,[[170.81,105.0],[170.8,142.0],[170.79,454.0],[170.78,387.0],[170.77,786.0]],[[170.82,204.0],[170.83,224.0],[170.84,445.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269033,[[170.81,102.0],[170.8,142.0],[170.79,454.0],[170.78,387.0],[170.77,786.0]],[[170.82,204.0],[170.83,190.0],[170.84,419.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269066,[[170.81,102.0],[170.8,161.0],[170.79,454.0],[170.78,397.0],[170.77,786.0]],[[170.82,204.0],[170.83,190.0],[170.84,428.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269136,[[170.81,102.0],[170.8,142.0],[170.79,454.0],[170.78,387.0],[170.77,786.0]],[[170.82,205.0],[170.83,208.0],[170.84,428.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269185,[[170.81,102.0],[170.8,142.0],[170.79,472.0],[170.78,387.0],[170.77,786.0]],[[170.82,205.0],[170.83,208.0],[170.84,428.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269240,[[170.81,102.0],[170.8,142.0],[170.79,472.0],[170.78,394.0],[170.77,686.0]],[[170.82,205.0],[170.83,208.0],[170.84,428.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269295,[[170.81,102.0],[170.8,142.0],[170.79,472.0],[170.78,404.0],[170.77,686.0]],[[170.82,205.0],[170.83,208.0],[170.84,428.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269339,[[170.81,102.0],[170.8,142.0],[170.79,472.0],[170.78,394.0],[170.77,686.0]],[[170.82,205.0],[170.83,208.0],[170.84,428.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269399,[[170.81,98.0],[170.8,142.0],[170.79,463.0],[170.78,404.0],[170.77,786.0]],[[170.82,206.0],[170.83,209.0],[170.84,428.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269448,[[170.81,103.0],[170.8,142.0],[170.79,463.0],[170.78,404.0],[170.77,786.0]],[[170.82,206.0],[170.83,208.0],[170.84,428.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269502,[[170.81,103.0],[170.8,122.0],[170.79,480.0],[170.78,394.0],[170.77,786.0]],[[170.82,206.0],[170.83,228.0],[170.84,428.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269540,[[170.81,103.0],[170.8,122.0],[170.79,497.0],[170.78,394.0],[170.77,786.0]],[[170.82,206.0],[170.83,228.0],[170.84,428.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269604,[[170.81,103.0],[170.8,122.0],[170.79,497.0],[170.78,404.0],[170.77,786.0]],[[170.82,206.0],[170.83,230.0],[170.84,428.0],[170.85,419.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269661,[[170.81,138.0],[170.8,141.0],[170.79,497.0],[170.78,404.0],[170.77,786.0]],[[170.82,206.0],[170.83,230.0],[170.84,419.0],[170.85,414.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269699,[[170.81,180.0],[170.8,177.0],[170.79,510.0],[170.78,404.0],[170.77,789.0]],[[170.82,167.0],[170.83,211.0],[170.84,253.0],[170.85,351.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269760,[[170.81,180.0],[170.8,178.0],[170.79,510.0],[170.78,404.0],[170.77,789.0]],[[170.82,167.0],[170.83,188.0],[170.84,253.0],[170.85,351.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269806,[[170.81,180.0],[170.8,178.0],[170.79,506.0],[170.78,394.0],[170.77,789.0]],[[170.82,167.0],[170.83,185.0],[170.84,253.0],[170.85,354.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269866,[[170.81,180.0],[170.8,178.0],[170.79,510.0],[170.78,396.0],[170.77,789.0]],[[170.82,167.0],[170.83,185.0],[170.84,253.0],[170.85,354.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269916,[[170.81,180.0],[170.8,169.0],[170.79,506.0],[170.78,396.0],[170.77,789.0]],[[170.82,167.0],[170.83,204.0],[170.84,253.0],[170.85,354.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987269959,[[170.81,180.0],[170.8,123.0],[170.79,506.0],[170.78,404.0],[170.77,789.0]],[[170.82,187.0],[170.83,164.0],[170.84,276.0],[170.85,351.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987270029,[[170.81,174.0],[170.8,123.0],[170.79,497.0],[170.78,387.0],[170.77,786.0]],[[170.82,226.0],[170.83,164.0],[170.84,285.0],[170.85,356.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987270072,[[170.81,178.0],[170.8,123.0],[170.79,497.0],[170.78,389.0],[170.77,786.0]],[[170.82,226.0],[170.83,164.0],[170.84,384.0],[170.85,356.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987270133,[[170.81,178.0],[170.8,123.0],[170.79,497.0],[170.78,389.0],[170.77,786.0]],[[170.82,226.0],[170.83,185.0],[170.84,393.0],[170.85,313.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987270186,[[170.81,178.0],[170.8,123.0],[170.79,497.0],[170.78,397.0],[170.77,786.0]],[[170.82,226.0],[170.83,185.0],[170.84,285.0],[170.85,356.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987270229,[[170.81,90.0],[170.8,122.0],[170.79,497.0],[170.78,397.0],[170.77,786.0]],[[170.82,226.0],[170.83,273.0],[170.84,465.0],[170.85,463.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987270289,[[170.81,90.0],[170.8,122.0],[170.79,497.0],[170.78,397.0],[170.77,786.0]],[[170.82,226.0],[170.83,273.0],[170.84,463.0],[170.85,423.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987270341,[[170.81,110.0],[170.8,122.0],[170.79,497.0],[170.78,387.0],[170.77,786.0]],[[170.82,226.0],[170.83,273.0],[170.84,463.0],[170.85,423.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987270392,[[170.81,98.0],[170.8,122.0],[170.79,497.0],[170.78,387.0],[170.77,786.0]],[[170.82,226.0],[170.83,273.0],[170.84,463.0],[170.85,423.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987270445,[[170.81,99.0],[170.8,122.0],[170.79,497.0],[170.78,387.0],[170.77,786.0]],[[170.82,226.0],[170.83,282.0],[170.84,463.0],[170.85,423.0],[170.86,614.0]]]
["binance-futures","SOLUSDT",1729987270500,[[170.81,97.0],[170.8,87.0],[170.79,474.0],[170.78,376.0],[170.77,786.0]],[[170.82,252.0],[170.83,307.0],[170.84,440.0],[170.85,470.0],[170.86,653.0]]]
["binance-futures","SOLUSDT",1729987270551,[[170.81,101.0],[170.8,17.0],[170.79,413.0],[170.78,382.0],[170.77,757.0]],[[170.82,272.0],[170.83,301.0],[170.84,440.0],[170.85,470.0],[170.86,653.0]]]
["binance-futures","SOLUSDT",1729987270603,[[170.81,101.0],[170.8,6.0],[170.79,293.0],[170.78,347.0],[170.77,757.0]],[[170.82,288.0],[170.83,453.0],[170.84,564.0],[170.85,698.0],[170.86,616.0]]]
["binance-futures","SOLUSDT",1729987270654,[[170.81,102.0],[170.8,78.0],[170.79,293.0],[170.78,347.0],[170.77,759.0]],[[170.82,274.0],[170.83,475.0],[170.84,598.0],[170.85,714.0],[170.86,616.0]]]
["binance-futures","SOLUSDT",1729987270707,[[170.81,98.0],[170.8,78.0],[170.79,293.0],[170.78,380.0],[170.77,724.0]],[[170.82,274.0],[170.83,475.0],[170.84,634.0],[170.85,714.0],[170.86,616.0]]]
["binance-futures","SOLUSDT",1729987270756,[[170.81,98.0],[170.8,78.0],[170.79,293.0],[170.78,380.0],[170.77,700.0]],[[170.82,280.0],[170.83,475.0],[170.84,634.0],[170.85,714.0],[170.86,616.0]]]
["binance-futures","SOLUSDT",1729987270809,[[170.81,99.0],[170.8,78.0],[170.79,293.0],[170.78,380.0],[170.77,700.0]],[[170.82,271.0],[170.83,475.0],[170.84,634.0],[170.85,714.0],[170.86,616.0]]]
["binance-futures","SOLUSDT",1729987270865,[[170.81,99.0],[170.8,78.0],[170.79,293.0],[170.78,380.0],[170.77,700.0]],[[170.82,271.0],[170.83,475.0],[170.84,634.0],[170.85,714.0],[170.86,616.0]]]
["binance-futures","SOLUSDT",1729987270916,[[170.81,99.0],[170.8,78.0],[170.79,289.0],[170.78,372.0],[170.77,702.0]],[[170.82,373.0],[170.83,475.0],[170.84,634.0],[170.85,714.0],[170.86,762.0]]]
["binance-futures","SOLUSDT",1729987270966,[[170.81,99.0],[170.8,78.0],[170.79,291.0],[170.78,372.0],[170.77,700.0]],[[170.82,373.0],[170.83,475.0],[170.84,634.0],[170.85,714.0],[170.86,747.0]]]
["binance-futures","SOLUSDT",1729987271016,[[170.81,98.0],[170.8,78.0],[170.79,291.0],[170.78,372.0],[170.77,700.0]],[[170.82,373.0],[170.83,475.0],[170.84,634.0],[170.85,714.0],[170.86,747.0]]]
["binance-futures","SOLUSDT",1729987271070,[[170.81,101.0],[170.8,78.0],[170.79,291.0],[170.78,382.0],[170.77,700.0]],[[170.82,373.0],[170.83,475.0],[170.84,633.0],[170.85,714.0],[170.86,747.0]]]
["binance-futures","SOLUSDT",1729987271123,[[170.81,100.0],[170.8,78.0],[170.79,291.0],[170.78,382.0],[170.77,700.0]],[[170.82,375.0],[170.83,475.0],[170.84,633.0],[170.85,714.0],[170.86,601.0]]]
["binance-futures","SOLUSDT",1729987271177,[[170.81,100.0],[170.8,78.0],[170.79,291.0],[170.78,382.0],[170.77,700.0]],[[170.82,375.0],[170.83,475.0],[170.84,633.0],[170.85,714.0],[170.86,747.0]]]
["binance-futures","SOLUSDT",1729987271229,[[170.81,100.0],[170.8,78.0],[170.79,291.0],[170.78,372.0],[170.77,664.0]],[[170.82,366.0],[170.83,465.0],[170.84,633.0],[170.85,723.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987271285,[[170.81,100.0],[170.8,78.0],[170.79,291.0],[170.78,382.0],[170.77,664.0]],[[170.82,366.0],[170.83,465.0],[170.84,633.0],[170.85,723.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987271336,[[170.81,100.0],[170.8,78.0],[170.79,291.0],[170.78,418.0],[170.77,664.0]],[[170.82,359.0],[170.83,465.0],[170.84,633.0],[170.85,723.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987271385,[[170.81,100.0],[170.8,43.0],[170.79,291.0],[170.78,418.0],[170.77,664.0]],[[170.82,359.0],[170.83,465.0],[170.84,633.0],[170.85,724.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987271429,[[170.81,100.0],[170.8,43.0],[170.79,291.0],[170.78,408.0],[170.77,664.0]],[[170.82,361.0],[170.83,465.0],[170.84,633.0],[170.85,724.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987271473,[[170.81,100.0],[170.8,43.0],[170.79,292.0],[170.78,408.0],[170.77,663.0]],[[170.82,361.0],[170.83,465.0],[170.84,633.0],[170.85,724.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987271530,[[170.81,100.0],[170.8,43.0],[170.79,292.0],[170.78,408.0],[170.77,663.0]],[[170.82,361.0],[170.83,465.0],[170.84,633.0],[170.85,724.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987271587,[[170.81,100.0],[170.8,42.0],[170.79,292.0],[170.78,408.0],[170.77,663.0]],[[170.82,361.0],[170.83,465.0],[170.84,633.0],[170.85,724.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987271651,[[170.81,100.0],[170.8,42.0],[170.79,292.0],[170.78,415.0],[170.77,663.0]],[[170.82,360.0],[170.83,465.0],[170.84,633.0],[170.85,724.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987271685,[[170.81,100.0],[170.8,42.0],[170.79,293.0],[170.78,425.0],[170.77,663.0]],[[170.82,360.0],[170.83,465.0],[170.84,633.0],[170.85,724.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987271754,[[170.81,100.0],[170.8,42.0],[170.79,293.0],[170.78,425.0],[170.77,663.0]],[[170.82,360.0],[170.83,393.0],[170.84,633.0],[170.85,724.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987271806,[[170.81,100.0],[170.8,42.0],[170.79,293.0],[170.78,415.0],[170.77,663.0]],[[170.82,462.0],[170.83,394.0],[170.84,633.0],[170.85,710.0],[170.86,610.0]]]
["binance-futures","SOLUSDT",1729987271856,[[170.81,100.0],[170.8,42.0],[170.79,293.0],[170.78,408.0],[170.77,663.0]],[[170.82,462.0],[170.83,394.0],[170.84,633.0],[170.85,710.0],[170.86,639.0]]]
["binance-futures","SOLUSDT",1729987271910,[[170.81,100.0],[170.8,42.0],[170.79,293.0],[170.78,408.0],[170.77,663.0]],[[170.82,462.0],[170.83,394.0],[170.84,633.0],[170.85,712.0],[170.86,639.0]]]
["binance-futures","SOLUSDT",1729987271962,[[170.81,100.0],[170.8,42.0],[170.79,293.0],[170.78,408.0],[170.77,663.0]],[[170.82,462.0],[170.83,394.0],[170.84,633.0],[170.85,712.0],[170.86,639.0]]]
["binance-futures","SOLUSDT",1729987272017,[[170.79,98.0],[170.78,197.0],[170.77,652.0]],[[170.8,599.0],[170.81,477.0],[170.82,709.0],[170.83,520.0],[170.84,633.0]]]
["binance-futures","SOLUSDT",1729987272068,[[170.79,63.0],[170.78,136.0],[170.77,334.0],[170.76,506.0],[170.75,372.0]],[[170.8,616.0],[170.81,550.0],[170.82,706.0],[170.83,522.0],[170.84,645.0]]]
["binance-futures","SOLUSDT",1729987272118,[[170.78,72.0],[170.77,204.0],[170.76,338.0],[170.75,336.0]],[[170.79,561.0],[170.8,435.0],[170.81,633.0],[170.82,713.0],[170.83,672.0]]]
["binance-futures","SOLUSDT",1729987272169,[[170.78,91.0],[170.77,177.0],[170.76,300.0],[170.75,355.0],[170.74,390.0]],[[170.79,561.0],[170.8,482.0],[170.81,637.0],[170.82,746.0],[170.83,521.0]]]
["binance-futures","SOLUSDT",1729987272224,[[170.78,50.0],[170.77,177.0],[170.76,302.0],[170.75,366.0],[170.74,317.0]],[[170.79,573.0],[170.8,481.0],[170.81,636.0],[170.82,792.0],[170.83,522.0]]]
["binance-futures","SOLUSDT",1729987272270,[[170.78,50.0],[170.77,177.0],[170.76,302.0],[170.75,356.0],[170.74,317.0]],[[170.79,596.0],[170.8,456.0],[170.81,636.0],[170.82,792.0],[170.83,522.0]]]
["binance-futures","SOLUSDT",1729987272327,[[170.78,48.0],[170.77,177.0],[170.76,302.0],[170.75,359.0],[170.74,217.0]],[[170.79,598.0],[170.8,456.0],[170.81,636.0],[170.82,794.0],[170.83,554.0]]]
["binance-futures","SOLUSDT",1729987272379,[[170.78,46.0],[170.77,177.0],[170.76,302.0],[170.75,349.0],[170.74,236.0]],[[170.79,598.0],[170.8,456.0],[170.81,636.0],[170.82,794.0],[170.83,700.0]]]
["binance-futures","SOLUSDT",1729987272432,[[170.78,46.0],[170.77,177.0],[170.76,293.0],[170.75,349.0],[170.74,245.0]],[[170.79,598.0],[170.8,456.0],[170.81,636.0],[170.82,794.0],[170.83,700.0]]]
["binance-futures","SOLUSDT",1729987272484,[[170.78,45.0],[170.77,177.0],[170.76,312.0],[170.75,367.0],[170.74,245.0]],[[170.79,598.0],[170.8,455.0],[170.81,636.0],[170.82,794.0],[170.83,700.0]]]
["binance-futures","SOLUSDT",1729987272535,[[170.78,45.0],[170.77,177.0],[170.76,331.0],[170.75,367.0],[170.74,245.0]],[[170.79,598.0],[170.8,457.0],[170.81,636.0],[170.82,794.0],[170.83,700.0]]]
["binance-futures","SOLUSDT",1729987272572,[[170.78,45.0],[170.77,177.0],[170.76,331.0],[170.75,349.0],[170.74,252.0]],[[170.79,598.0],[170.8,457.0],[170.81,636.0],[170.82,794.0],[170.83,554.0]]]
["binance-futures","SOLUSDT",1729987272638,[[170.78,45.0],[170.77,177.0],[170.76,331.0],[170.75,349.0],[170.74,245.0]],[[170.79,599.0],[170.8,457.0],[170.81,636.0],[170.82,794.0],[170.83,554.0]]]
["binance-futures","SOLUSDT",1729987272686,[[170.78,45.0],[170.77,177.0],[170.76,331.0],[170.75,359.0],[170.74,284.0]],[[170.79,598.0],[170.8,457.0],[170.81,636.0],[170.82,794.0],[170.83,554.0]]]
["binance-futures","SOLUSDT",1729987272742,[[170.78,45.0],[170.77,177.0],[170.76,331.0],[170.75,359.0],[170.74,284.0]],[[170.79,598.0],[170.8,457.0],[170.81,636.0],[170.82,794.0],[170.83,554.0]]]
["binance-futures","SOLUSDT",1729987272794,[[170.78,45.0],[170.77,177.0],[170.76,331.0],[170.75,359.0],[170.74,284.0]],[[170.79,598.0],[170.8,457.0],[170.81,636.0],[170.82,794.0],[170.83,554.0]]]
["binance-futures","SOLUSDT",1729987272851,[[170.78,45.0],[170.77,177.0],[170.76,331.0],[170.75,349.0],[170.74,284.0]],[[170.79,598.0],[170.8,457.0],[170.81,636.0],[170.82,701.0],[170.83,554.0]]]
["binance-futures","SOLUSDT",1729987272902,[[170.78,45.0],[170.77,177.0],[170.76,331.0],[170.75,349.0],[170.74,284.0]],[[170.79,598.0],[170.8,448.0],[170.81,627.0],[170.82,678.0],[170.83,554.0]]]
["binance-futures","SOLUSDT",1729987272947,[[170.78,45.0],[170.77,177.0],[170.76,340.0],[170.75,359.0],[170.74,275.0]],[[170.79,602.0],[170.8,448.0],[170.81,627.0],[170.82,678.0],[170.83,563.0]]]
["binance-futures","SOLUSDT",1729987273008,[[170.78,45.0],[170.77,177.0],[170.76,340.0],[170.75,359.0],[170.74,275.0]],[[170.79,602.0],[170.8,448.0],[170.81,628.0],[170.82,679.0],[170.83,563.0]]]
["binance-futures","SOLUSDT",1729987273055,[[170.78,45.0],[170.77,177.0],[170.76,340.0],[170.75,349.0],[170.74,246.0]],[[170.79,618.0],[170.8,473.0],[170.81,637.0],[170.82,679.0],[170.83,563.0]]]
["binance-futures","SOLUSDT",1729987273104,[[170.78,45.0],[170.77,177.0],[170.76,340.0],[170.75,359.0],[170.74,246.0]],[[170.79,618.0],[170.8,473.0],[170.81,637.0],[170.82,679.0],[170.83,563.0]]]
["binance-futures","SOLUSDT",1729987273158,[[170.78,45.0],[170.77,177.0],[170.76,358.0],[170.75,359.0],[170.74,275.0]],[[170.79,618.0],[170.8,473.0],[170.81,637.0],[170.82,683.0],[170.83,563.0]]]
["binance-futures","SOLUSDT",1729987273218,[[170.78,46.0],[170.77,181.0],[170.76,358.0],[170.75,366.0],[170.74,241.0]],[[170.79,545.0],[170.8,445.0],[170.81,628.0],[170.82,674.0],[170.83,535.0]]]
["binance-futures","SOLUSDT",1729987273265,[[170.78,53.0],[170.77,181.0],[170.76,344.0],[170.75,388.0],[170.74,278.0]],[[170.79,520.0],[170.8,375.0],[170.81,581.0],[170.82,690.0],[170.83,535.0]]]
["binance-futures","SOLUSDT",1729987273317,[[170.78,88.0],[170.77,216.0],[170.76,344.0],[170.75,378.0],[170.74,278.0]],[[170.79,520.0],[170.8,375.0],[170.81,581.0],[170.82,613.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987273369,[[170.78,90.0],[170.77,216.0],[170.76,344.0],[170.75,388.0],[170.74,287.0]],[[170.79,518.0],[170.8,375.0],[170.81,581.0],[170.82,609.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987273425,[[170.78,97.0],[170.77,216.0],[170.76,344.0],[170.75,388.0],[170.74,387.0]],[[170.79,518.0],[170.8,375.0],[170.81,475.0],[170.82,607.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987273473,[[170.78,97.0],[170.77,216.0],[170.76,325.0],[170.75,388.0],[170.74,391.0]],[[170.79,518.0],[170.8,341.0],[170.81,446.0],[170.82,607.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987273520,[[170.78,102.0],[170.77,216.0],[170.76,324.0],[170.75,378.0],[170.74,391.0]],[[170.79,518.0],[170.8,341.0],[170.81,446.0],[170.82,607.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987273574,[[170.78,102.0],[170.77,216.0],[170.76,342.0],[170.75,378.0],[170.74,391.0]],[[170.79,518.0],[170.8,341.0],[170.81,446.0],[170.82,607.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987273628,[[170.78,102.0],[170.77,216.0],[170.76,342.0],[170.75,378.0],[170.74,391.0]],[[170.79,518.0],[170.8,341.0],[170.81,446.0],[170.82,607.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987273683,[[170.78,101.0],[170.77,216.0],[170.76,342.0],[170.75,388.0],[170.74,391.0]],[[170.79,518.0],[170.8,341.0],[170.81,446.0],[170.82,607.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987273733,[[170.78,101.0],[170.77,216.0],[170.76,342.0],[170.75,388.0],[170.74,391.0]],[[170.79,518.0],[170.8,341.0],[170.81,508.0],[170.82,545.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987273792,[[170.78,103.0],[170.77,216.0],[170.76,342.0],[170.75,378.0],[170.74,391.0]],[[170.79,518.0],[170.8,341.0],[170.81,460.0],[170.82,545.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987273840,[[170.78,103.0],[170.77,216.0],[170.76,342.0],[170.75,411.0],[170.74,368.0]],[[170.79,495.0],[170.8,364.0],[170.81,460.0],[170.82,545.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987273891,[[170.78,103.0],[170.77,216.0],[170.76,342.0],[170.75,450.0],[170.74,368.0]],[[170.79,495.0],[170.8,364.0],[170.81,553.0],[170.82,545.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987273931,[[170.78,103.0],[170.77,216.0],[170.76,342.0],[170.75,440.0],[170.74,368.0]],[[170.79,495.0],[170.8,364.0],[170.81,553.0],[170.82,545.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987274002,[[170.78,103.0],[170.77,216.0],[170.76,342.0],[170.75,440.0],[170.74,368.0]],[[170.79,495.0],[170.8,364.0],[170.81,553.0],[170.82,545.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987274044,[[170.78,60.0],[170.77,216.0],[170.76,342.0],[170.75,447.0],[170.74,368.0]],[[170.79,495.0],[170.8,364.0],[170.81,553.0],[170.82,545.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987274105,[[170.78,60.0],[170.77,216.0],[170.76,342.0],[170.75,447.0],[170.74,368.0]],[[170.79,495.0],[170.8,364.0],[170.81,553.0],[170.82,545.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987274148,[[170.78,60.0],[170.77,216.0],[170.76,342.0],[170.75,447.0],[170.74,368.0]],[[170.79,495.0],[170.8,364.0],[170.81,553.0],[170.82,545.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987274207,[[170.78,59.0],[170.77,216.0],[170.76,342.0],[170.75,447.0],[170.74,368.0]],[[170.79,495.0],[170.8,364.0],[170.81,553.0],[170.82,545.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987274262,[[170.78,59.0],[170.77,216.0],[170.76,342.0],[170.75,457.0],[170.74,368.0]],[[170.79,495.0],[170.8,364.0],[170.81,553.0],[170.82,545.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987274310,[[170.78,59.0],[170.77,216.0],[170.76,342.0],[170.75,457.0],[170.74,368.0]],[[170.79,495.0],[170.8,364.0],[170.81,553.0],[170.82,545.0],[170.83,677.0]]]
["binance-futures","SOLUSDT",1729987274369,[[170.78,59.0],[170.77,216.0],[170.76,342.0],[170.75,447.0],[170.74,368.0]],[[170.79,495.0],[170.8,364.0],[170.81,553.0],[170.82,545.0],[170.83,677.0]]]
["binance-futures","SOLUSDT",1729987274421,[[170.78,59.0],[170.77,216.0],[170.76,342.0],[170.75,447.0],[170.74,368.0]],[[170.79,495.0],[170.8,364.0],[170.81,553.0],[170.82,545.0],[170.83,677.0]]]
["binance-futures","SOLUSDT",1729987274477,[[170.78,59.0],[170.77,216.0],[170.76,342.0],[170.75,447.0],[170.74,368.0]],[[170.79,495.0],[170.8,364.0],[170.81,553.0],[170.82,545.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987274568,[[170.78,59.0],[170.77,216.0],[170.76,342.0],[170.75,447.0],[170.74,368.0]],[[170.79,495.0],[170.8,364.0],[170.81,553.0],[170.82,545.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987274616,[[170.78,59.0],[170.77,216.0],[170.76,342.0],[170.75,447.0],[170.74,268.0]],[[170.79,527.0],[170.8,364.0],[170.81,553.0],[170.82,545.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987274673,[[170.78,62.0],[170.77,216.0],[170.76,342.0],[170.75,457.0],[170.74,268.0]],[[170.79,527.0],[170.8,364.0],[170.81,553.0],[170.82,545.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987274732,[[170.78,90.0],[170.77,179.0],[170.76,342.0],[170.75,438.0],[170.74,266.0]],[[170.79,537.0],[170.8,364.0],[170.81,658.0],[170.82,545.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987274792,[[170.78,89.0],[170.77,179.0],[170.76,342.0],[170.75,438.0],[170.74,264.0]],[[170.79,543.0],[170.8,400.0],[170.81,667.0],[170.82,539.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987274839,[[170.78,89.0],[170.77,181.0],[170.76,342.0],[170.75,428.0],[170.74,266.0]],[[170.79,543.0],[170.8,400.0],[170.81,667.0],[170.82,539.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987274893,[[170.78,89.0],[170.77,181.0],[170.76,342.0],[170.75,428.0],[170.74,266.0]],[[170.79,543.0],[170.8,400.0],[170.81,667.0],[170.82,539.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987274947,[[170.78,89.0],[170.77,181.0],[170.76,342.0],[170.75,438.0],[170.74,266.0]],[[170.79,543.0],[170.8,400.0],[170.81,667.0],[170.82,539.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275003,[[170.78,88.0],[170.77,181.0],[170.76,342.0],[170.75,438.0],[170.74,366.0]],[[170.79,543.0],[170.8,400.0],[170.81,667.0],[170.82,539.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275028,[[170.78,89.0],[170.77,181.0],[170.76,342.0],[170.75,438.0],[170.74,366.0]],[[170.79,543.0],[170.8,400.0],[170.81,667.0],[170.82,539.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275098,[[170.78,88.0],[170.77,181.0],[170.76,342.0],[170.75,438.0],[170.74,366.0]],[[170.79,543.0],[170.8,400.0],[170.81,667.0],[170.82,539.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275147,[[170.78,88.0],[170.77,181.0],[170.76,342.0],[170.75,428.0],[170.74,366.0]],[[170.79,547.0],[170.8,400.0],[170.81,667.0],[170.82,534.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275201,[[170.78,88.0],[170.77,181.0],[170.76,342.0],[170.75,428.0],[170.74,366.0]],[[170.79,547.0],[170.8,400.0],[170.81,667.0],[170.82,534.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275260,[[170.78,99.0],[170.77,181.0],[170.76,342.0],[170.75,428.0],[170.74,366.0]],[[170.79,547.0],[170.8,400.0],[170.81,658.0],[170.82,534.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275308,[[170.78,99.0],[170.77,181.0],[170.76,342.0],[170.75,428.0],[170.74,366.0]],[[170.79,547.0],[170.8,400.0],[170.81,658.0],[170.82,534.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275347,[[170.78,99.0],[170.77,181.0],[170.76,342.0],[170.75,438.0],[170.74,366.0]],[[170.79,547.0],[170.8,400.0],[170.81,658.0],[170.82,534.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275420,[[170.78,101.0],[170.77,181.0],[170.76,342.0],[170.75,445.0],[170.74,366.0]],[[170.79,548.0],[170.8,400.0],[170.81,658.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275466,[[170.78,101.0],[170.77,181.0],[170.76,342.0],[170.75,445.0],[170.74,366.0]],[[170.79,548.0],[170.8,400.0],[170.81,658.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275524,[[170.78,101.0],[170.77,181.0],[170.76,342.0],[170.75,435.0],[170.74,366.0]],[[170.79,548.0],[170.8,400.0],[170.81,658.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275566,[[170.78,101.0],[170.77,181.0],[170.76,342.0],[170.75,435.0],[170.74,366.0]],[[170.79,548.0],[170.8,400.0],[170.81,658.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275644,[[170.78,101.0],[170.77,181.0],[170.76,342.0],[170.75,445.0],[170.74,366.0]],[[170.79,548.0],[170.8,400.0],[170.81,658.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275697,[[170.78,101.0],[170.77,181.0],[170.76,342.0],[170.75,445.0],[170.74,366.0]],[[170.79,548.0],[170.8,400.0],[170.81,658.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275750,[[170.78,101.0],[170.77,181.0],[170.76,342.0],[170.75,445.0],[170.74,366.0]],[[170.79,548.0],[170.8,400.0],[170.81,658.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275796,[[170.78,101.0],[170.77,181.0],[170.76,342.0],[170.75,435.0],[170.74,366.0]],[[170.79,548.0],[170.8,400.0],[170.81,658.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275853,[[170.78,100.0],[170.77,181.0],[170.76,342.0],[170.75,435.0],[170.74,366.0]],[[170.79,548.0],[170.8,400.0],[170.81,658.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275905,[[170.78,100.0],[170.77,181.0],[170.76,342.0],[170.75,435.0],[170.74,366.0]],[[170.79,548.0],[170.8,400.0],[170.81,658.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987275952,[[170.78,100.0],[170.77,181.0],[170.76,342.0],[170.75,445.0],[170.74,366.0]],[[170.79,538.0],[170.8,400.0],[170.81,658.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276056,[[170.78,100.0],[170.77,181.0],[170.76,342.0],[170.75,445.0],[170.74,366.0]],[[170.79,537.0],[170.8,399.0],[170.81,658.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276109,[[170.78,100.0],[170.77,181.0],[170.76,324.0],[170.75,435.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,658.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276168,[[170.78,98.0],[170.77,181.0],[170.76,341.0],[170.75,435.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,658.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276222,[[170.78,98.0],[170.77,181.0],[170.76,341.0],[170.75,435.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,658.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276268,[[170.78,98.0],[170.77,181.0],[170.76,341.0],[170.75,445.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,666.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276324,[[170.78,98.0],[170.77,181.0],[170.76,341.0],[170.75,445.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,666.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276377,[[170.78,98.0],[170.77,181.0],[170.76,341.0],[170.75,428.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,666.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276421,[[170.78,97.0],[170.77,181.0],[170.76,341.0],[170.75,428.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,666.0],[170.82,532.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276488,[[170.78,97.0],[170.77,181.0],[170.76,341.0],[170.75,428.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,604.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276534,[[170.78,108.0],[170.77,181.0],[170.76,341.0],[170.75,428.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276594,[[170.78,108.0],[170.77,182.0],[170.76,341.0],[170.75,428.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276647,[[170.78,108.0],[170.77,182.0],[170.76,341.0],[170.75,445.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276701,[[170.78,108.0],[170.77,182.0],[170.76,341.0],[170.75,445.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276746,[[170.78,108.0],[170.77,182.0],[170.76,341.0],[170.75,445.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276794,[[170.78,108.0],[170.77,182.0],[170.76,341.0],[170.75,435.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276846,[[170.78,108.0],[170.77,182.0],[170.76,341.0],[170.75,435.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276882,[[170.78,108.0],[170.77,182.0],[170.76,341.0],[170.75,445.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987276940,[[170.78,108.0],[170.77,182.0],[170.76,341.0],[170.75,435.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277000,[[170.78,108.0],[170.77,182.0],[170.76,341.0],[170.75,435.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277069,[[170.78,108.0],[170.77,182.0],[170.76,341.0],[170.75,435.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277115,[[170.78,107.0],[170.77,181.0],[170.76,341.0],[170.75,445.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277173,[[170.78,103.0],[170.77,182.0],[170.76,341.0],[170.75,445.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277198,[[170.78,103.0],[170.77,181.0],[170.76,341.0],[170.75,435.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277280,[[170.78,99.0],[170.77,181.0],[170.76,341.0],[170.75,435.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277318,[[170.78,99.0],[170.77,181.0],[170.76,341.0],[170.75,435.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277384,[[170.78,99.0],[170.77,181.0],[170.76,341.0],[170.75,428.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,594.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277439,[[170.78,100.0],[170.77,181.0],[170.76,341.0],[170.75,438.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277473,[[170.78,100.0],[170.77,181.0],[170.76,341.0],[170.75,438.0],[170.74,366.0]],[[170.79,537.0],[170.8,400.0],[170.81,596.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277543,[[170.78,101.0],[170.77,181.0],[170.76,341.0],[170.75,445.0],[170.74,366.0]],[[170.79,538.0],[170.8,400.0],[170.81,596.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277594,[[170.78,101.0],[170.77,181.0],[170.76,341.0],[170.75,445.0],[170.74,366.0]],[[170.79,538.0],[170.8,400.0],[170.81,596.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277649,[[170.78,140.0],[170.77,181.0],[170.76,345.0],[170.75,435.0],[170.74,366.0]],[[170.79,538.0],[170.8,400.0],[170.81,596.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277677,[[170.78,140.0],[170.77,182.0],[170.76,345.0],[170.75,445.0],[170.74,366.0]],[[170.79,538.0],[170.8,400.0],[170.81,596.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277755,[[170.78,100.0],[170.77,181.0],[170.76,341.0],[170.75,438.0],[170.74,366.0]],[[170.79,538.0],[170.8,400.0],[170.81,604.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277807,[[170.78,100.0],[170.77,181.0],[170.76,341.0],[170.75,438.0],[170.74,357.0]],[[170.79,538.0],[170.8,400.0],[170.81,604.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277862,[[170.78,100.0],[170.77,181.0],[170.76,341.0],[170.75,438.0],[170.74,366.0]],[[170.79,538.0],[170.8,400.0],[170.81,604.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277912,[[170.78,100.0],[170.77,181.0],[170.76,341.0],[170.75,438.0],[170.74,357.0]],[[170.79,538.0],[170.8,400.0],[170.81,596.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277959,[[170.78,100.0],[170.77,181.0],[170.76,341.0],[170.75,438.0],[170.74,357.0]],[[170.79,538.0],[170.8,400.0],[170.81,596.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987277978,[[170.78,100.0],[170.77,181.0],[170.76,341.0],[170.75,428.0],[170.74,357.0]],[[170.79,538.0],[170.8,400.0],[170.81,596.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987278066,[[170.78,97.0],[170.77,181.0],[170.76,341.0],[170.75,438.0],[170.74,357.0]],[[170.79,538.0],[170.8,400.0],[170.81,596.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987278099,[[170.78,97.0],[170.77,181.0],[170.76,341.0],[170.75,428.0],[170.74,357.0]],[[170.79,538.0],[170.8,400.0],[170.81,596.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987278175,[[170.78,97.0],[170.77,181.0],[170.76,341.0],[170.75,428.0],[170.74,357.0]],[[170.79,530.0],[170.8,398.0],[170.81,596.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987278233,[[170.78,98.0],[170.77,181.0],[170.76,341.0],[170.75,428.0],[170.74,357.0]],[[170.79,530.0],[170.8,399.0],[170.81,597.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987278283,[[170.78,98.0],[170.77,181.0],[170.76,341.0],[170.75,428.0],[170.74,357.0]],[[170.79,530.0],[170.8,399.0],[170.81,597.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987278337,[[170.78,99.0],[170.77,181.0],[170.76,341.0],[170.75,435.0],[170.74,366.0]],[[170.79,530.0],[170.8,399.0],[170.81,597.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987278387,[[170.78,134.0],[170.77,216.0],[170.76,349.0],[170.75,439.0],[170.74,366.0]],[[170.79,530.0],[170.8,399.0],[170.81,597.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987278447,[[170.78,133.0],[170.77,216.0],[170.76,341.0],[170.75,449.0],[170.74,366.0]],[[170.79,531.0],[170.8,399.0],[170.81,597.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987278496,[[170.78,133.0],[170.77,217.0],[170.76,349.0],[170.75,449.0],[170.74,366.0]],[[170.79,531.0],[170.8,399.0],[170.81,597.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987278584,[[170.78,133.0],[170.77,217.0],[170.76,349.0],[170.75,445.0],[170.74,366.0]],[[170.79,533.0],[170.8,399.0],[170.81,597.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987278631,[[170.78,133.0],[170.77,217.0],[170.76,349.0],[170.75,445.0],[170.74,366.0]],[[170.79,533.0],[170.8,399.0],[170.81,597.0],[170.82,592.0],[170.83,531.0]]]
["binance-futures","SOLUSDT",1729987278690,[[170.78,133.0],[170.77,217.0],[170.76,341.0],[170.75,435.0],[170.74,366.0]],[[170.79,533.0],[170.8,399.0],[170.81,597.0],[170.82,592.0],[170.83,530.0]]]
["binance-futures","SOLUSDT",1729987278740,[[170.78,133.0],[170.77,217.0],[170.76,341.0],[170.75,428.0],[170.74,366.0]],[[170.79,533.0],[170.8,399.0],[170.81,597.0],[170.82,592.0],[170.83,530.0]]]
["binance-futures","SOLUSDT",1729987278794,[[170.78,133.0],[170.77,217.0],[170.76,341.0],[170.75,438.0],[170.74,366.0]],[[170.79,533.0],[170.8,399.0],[170.81,597.0],[170.82,592.0],[170.83,530.0]]]
["binance-futures","SOLUSDT",1729987278843,[[170.78,133.0],[170.77,217.0],[170.76,341.0],[170.75,438.0],[170.74,366.0]],[[170.79,531.0],[170.8,398.0],[170.81,597.0],[170.82,592.0],[170.83,530.0]]]
["binance-futures","SOLUSDT",1729987278891,[[170.78,131.0],[170.77,217.0],[170.76,341.0],[170.75,438.0],[170.74,366.0]],[[170.79,531.0],[170.8,399.0],[170.81,597.0],[170.82,592.0],[170.83,530.0]]]
["binance-futures","SOLUSDT",1729987278946,[[170.78,96.0],[170.77,217.0],[170.76,341.0],[170.75,428.0],[170.74,366.0]],[[170.79,531.0],[170.8,399.0],[170.81,597.0],[170.82,592.0],[170.83,530.0]]]
["binance-futures","SOLUSDT",1729987279003,[[170.78,96.0],[170.77,216.0],[170.76,341.0],[170.75,438.0],[170.74,366.0]],[[170.79,531.0],[170.8,399.0],[170.81,597.0],[170.82,592.0],[170.83,676.0]]]
["binance-futures","SOLUSDT",1729987279055,[[170.78,99.0],[170.77,216.0],[170.76,341.0],[170.75,428.0],[170.74,366.0]],[[170.79,531.0],[170.8,399.0],[170.81,597.0],[170.82,592.0],[170.83,678.0]]]
["binance-futures","SOLUSDT",1729987279106,[[170.78,99.0],[170.77,216.0],[170.76,341.0],[170.75,428.0],[170.74,366.0]],[[170.79,531.0],[170.8,399.0],[170.81,597.0],[170.82,592.0],[170.83,532.0]]]
["binance-futures","SOLUSDT",1729987279158,[[170.78,99.0],[170.77,216.0],[170.76,341.0],[170.75,438.0],[170.74,366.0]],[[170.79,529.0],[170.8,398.0],[170.81,597.0],[170.82,592.0],[170.83,532.0]]]
["binance-futures","SOLUSDT",1729987279203,[[170.78,95.0],[170.77,216.0],[170.76,341.0],[170.75,428.0],[170.74,366.0]],[[170.79,533.0],[170.8,399.0],[170.81,604.0],[170.82,592.0],[170.83,532.0]]]
["binance-futures","SOLUSDT",1729987279266,[[170.78,95.0],[170.77,216.0],[170.76,341.0],[170.75,438.0],[170.74,366.0]],[[170.79,533.0],[170.8,399.0],[170.81,597.0],[170.82,592.0],[170.83,532.0]]]
["binance-futures","SOLUSDT",1729987279318,[[170.78,92.0],[170.77,216.0],[170.76,341.0],[170.75,438.0],[170.74,366.0]],[[170.79,533.0],[170.8,399.0],[170.81,604.0],[170.82,591.0],[170.83,532.0]]]
["binance-futures","SOLUSDT",1729987279364,[[170.78,92.0],[170.77,216.0],[170.76,341.0],[170.75,438.0],[170.74,366.0]],[[170.79,534.0],[170.8,399.0],[170.81,604.0],[170.82,591.0],[170.83,532.0]]]
["binance-futures","SOLUSDT",1729987279425,[[170.78,85.0],[170.77,216.0],[170.76,341.0],[170.75,438.0],[170.74,366.0]],[[170.79,551.0],[170.8,415.0],[170.81,604.0],[170.82,591.0],[170.83,662.0]]]
["binance-futures","SOLUSDT",1729987279475,[[170.78,85.0],[170.77,216.0],[170.76,341.0],[170.75,428.0],[170.74,366.0]],[[170.79,554.0],[170.8,422.0],[170.81,604.0],[170.82,591.0],[170.83,516.0]]]
["binance-futures","SOLUSDT",1729987279529,[[170.78,83.0],[170.77,216.0],[170.76,341.0],[170.75,428.0],[170.74,323.0]],[[170.79,554.0],[170.8,415.0],[170.81,604.0],[170.82,594.0],[170.83,516.0]]]
["binance-futures","SOLUSDT",1729987279572,[[170.78,82.0],[170.77,181.0],[170.76,341.0],[170.75,438.0],[170.74,323.0]],[[170.79,554.0],[170.8,422.0],[170.81,604.0],[170.82,594.0],[170.83,516.0]]]
["binance-futures","SOLUSDT",1729987279635,[[170.78,82.0],[170.77,181.0],[170.76,341.0],[170.75,438.0],[170.74,223.0]],[[170.79,553.0],[170.8,422.0],[170.81,606.0],[170.82,600.0],[170.83,516.0]]]
["binance-futures","SOLUSDT",1729987279687,[[170.77,137.0],[170.76,290.0],[170.75,354.0],[170.74,199.0]],[[170.78,448.0],[170.79,546.0],[170.8,522.0],[170.81,649.0],[170.82,646.0]]]
["binance-futures","SOLUSDT",1729987279739,[[170.77,26.0],[170.76,137.0],[170.75,194.0],[170.74,228.0],[170.72,251.0]],[[170.78,490.0],[170.79,513.0],[170.8,540.0],[170.81,640.0],[170.82,629.0]]]
["binance-futures","SOLUSDT",1729987279790,[[170.76,40.0],[170.75,137.0],[170.74,69.0],[170.73,266.0],[170.72,480.0]],[[170.77,541.0],[170.78,503.0],[170.79,483.0],[170.8,571.0],[170.81,1042.0]]]
["binance-futures","SOLUSDT",1729987279840,[[170.75,116.0],[170.74,57.0],[170.73,242.0],[170.72,435.0]],[[170.76,425.0],[170.77,386.0],[170.78,361.0],[170.79,592.0],[170.8,705.0]]]
["binance-futures","SOLUSDT",1729987279891,[[170.75,94.0],[170.74,75.0],[170.73,150.0],[170.72,494.0],[170.71,480.0]],[[170.76,401.0],[170.77,387.0],[170.78,312.0],[170.79,653.0],[170.8,705.0]]]
["binance-futures","SOLUSDT",1729987279945,[[170.75,88.0],[170.74,52.0],[170.73,185.0],[170.72,387.0],[170.71,480.0]],[[170.76,403.0],[170.77,384.0],[170.78,411.0],[170.79,655.0],[170.8,705.0]]]
["binance-futures","SOLUSDT",1729987279995,[[170.75,88.0],[170.74,87.0],[170.73,185.0],[170.72,377.0],[170.71,597.0]],[[170.76,406.0],[170.77,384.0],[170.78,411.0],[170.79,655.0],[170.8,670.0]]]
["binance-futures","SOLUSDT",1729987280047,[[170.75,130.0],[170.74,87.0],[170.73,185.0],[170.72,382.0],[170.71,633.0]],[[170.76,383.0],[170.77,382.0],[170.78,411.0],[170.79,650.0],[170.8,702.0]]]
["binance-futures","SOLUSDT",1729987280098,[[170.75,145.0],[170.74,87.0],[170.73,257.0],[170.72,424.0],[170.71,633.0]],[[170.76,362.0],[170.77,355.0],[170.78,404.0],[170.79,575.0],[170.8,708.0]]]
["binance-futures","SOLUSDT",1729987280151,[[170.75,132.0],[170.74,105.0],[170.73,257.0],[170.72,414.0],[170.71,633.0]],[[170.76,362.0],[170.77,355.0],[170.78,305.0],[170.79,575.0],[170.8,708.0]]]
["binance-futures","SOLUSDT",1729987280202,[[170.75,130.0],[170.74,105.0],[170.73,257.0],[170.72,414.0],[170.71,633.0]],[[170.76,364.0],[170.77,334.0],[170.78,305.0],[170.79,575.0],[170.8,708.0]]]
["binance-futures","SOLUSDT",1729987280251,[[170.75,141.0],[170.74,105.0],[170.73,257.0],[170.72,424.0],[170.71,750.0]],[[170.76,364.0],[170.77,334.0],[170.78,305.0],[170.79,575.0],[170.8,708.0]]]
["binance-futures","SOLUSDT",1729987280305,[[170.75,141.0],[170.74,105.0],[170.73,257.0],[170.72,414.0],[170.71,750.0]],[[170.76,364.0],[170.77,334.0],[170.78,305.0],[170.79,575.0],[170.8,708.0]]]
["binance-futures","SOLUSDT",1729987280360,[[170.75,141.0],[170.74,106.0],[170.73,386.0],[170.72,429.0],[170.71,750.0]],[[170.76,345.0],[170.77,333.0],[170.78,305.0],[170.79,577.0],[170.8,603.0]]]
["binance-futures","SOLUSDT",1729987280415,[[170.75,141.0],[170.74,106.0],[170.73,386.0],[170.72,419.0],[170.71,750.0]],[[170.76,345.0],[170.77,334.0],[170.78,305.0],[170.79,577.0],[170.8,552.0]]]
["binance-futures","SOLUSDT",1729987280463,[[170.75,141.0],[170.74,107.0],[170.73,386.0],[170.72,419.0],[170.71,750.0]],[[170.76,345.0],[170.77,334.0],[170.78,305.0],[170.79,541.0],[170.8,585.0]]]
["binance-futures","SOLUSDT",1729987280520,[[170.75,141.0],[170.74,107.0],[170.73,386.0],[170.72,419.0],[170.71,750.0]],[[170.76,345.0],[170.77,334.0],[170.78,305.0],[170.79,541.0],[170.8,585.0]]]
["binance-futures","SOLUSDT",1729987280560,[[170.75,141.0],[170.74,107.0],[170.73,386.0],[170.72,429.0],[170.71,750.0]],[[170.76,345.0],[170.77,334.0],[170.78,305.0],[170.79,541.0],[170.8,585.0]]]
["binance-futures","SOLUSDT",1729987280608,[[170.75,141.0],[170.74,107.0],[170.73,386.0],[170.72,429.0],[170.71,750.0]],[[170.76,345.0],[170.77,334.0],[170.78,305.0],[170.79,541.0],[170.8,585.0]]]
["binance-futures","SOLUSDT",1729987280667,[[170.75,141.0],[170.74,107.0],[170.73,386.0],[170.72,429.0],[170.71,750.0]],[[170.76,345.0],[170.77,334.0],[170.78,305.0],[170.79,541.0],[170.8,585.0]]]
["binance-futures","SOLUSDT",1729987280727,[[170.75,141.0],[170.74,107.0],[170.73,386.0],[170.72,429.0],[170.71,759.0]],[[170.76,346.0],[170.77,334.0],[170.78,305.0],[170.79,541.0],[170.8,585.0]]]
["binance-futures","SOLUSDT",1729987280784,[[170.75,141.0],[170.74,107.0],[170.73,386.0],[170.72,419.0],[170.71,730.0]],[[170.76,346.0],[170.77,334.0],[170.78,305.0],[170.79,541.0],[170.8,585.0]]]
["binance-futures","SOLUSDT",1729987280830,[[170.75,141.0],[170.74,107.0],[170.73,380.0],[170.72,419.0],[170.71,714.0]],[[170.76,363.0],[170.77,334.0],[170.78,310.0],[170.79,541.0],[170.8,585.0]]]
["binance-futures","SOLUSDT",1729987280891,[[170.75,141.0],[170.74,107.0],[170.73,380.0],[170.72,429.0],[170.71,714.0]],[[170.76,363.0],[170.77,334.0],[170.78,310.0],[170.79,541.0],[170.8,585.0]]]
["binance-futures","SOLUSDT",1729987280938,[[170.75,141.0],[170.74,107.0],[170.73,380.0],[170.72,429.0],[170.71,714.0]],[[170.76,363.0],[170.77,334.0],[170.78,310.0],[170.79,541.0],[170.8,581.0]]]
["binance-futures","SOLUSDT",1729987280995,[[170.75,141.0],[170.74,107.0],[170.73,380.0],[170.72,419.0],[170.71,714.0]],[[170.76,363.0],[170.77,334.0],[170.78,310.0],[170.79,541.0],[170.8,581.0]]]
["binance-futures","SOLUSDT",1729987281043,[[170.75,141.0],[170.74,107.0],[170.73,380.0],[170.72,429.0],[170.71,714.0]],[[170.76,363.0],[170.77,334.0],[170.78,310.0],[170.79,541.0],[170.8,581.0]]]
["binance-futures","SOLUSDT",1729987281096,[[170.75,141.0],[170.74,107.0],[170.73,380.0],[170.72,419.0],[170.71,714.0]],[[170.76,363.0],[170.77,341.0],[170.78,317.0],[170.79,541.0],[170.8,574.0]]]
["binance-futures","SOLUSDT",1729987281154,[[170.74,107.0],[170.73,175.0],[170.72,366.0],[170.71,678.0]],[[170.75,343.0],[170.76,291.0],[170.77,504.0],[170.78,558.0],[170.79,587.0]]]
["binance-futures","SOLUSDT",1729987281198,[[170.74,107.0],[170.73,175.0],[170.72,350.0],[170.71,676.0],[170.69,254.0]],[[170.75,348.0],[170.76,291.0],[170.77,472.0],[170.78,588.0],[170.79,591.0]]]
["binance-futures","SOLUSDT",1729987281257,[[170.74,136.0],[170.73,175.0],[170.72,310.0],[170.71,725.0],[170.7,502.0]],[[170.75,348.0],[170.76,295.0],[170.77,473.0],[170.78,602.0],[170.79,590.0]]]
["binance-futures","SOLUSDT",1729987281306,[[170.74,135.0],[170.73,174.0],[170.72,287.0],[170.71,738.0],[170.7,499.0]],[[170.75,348.0],[170.76,317.0],[170.77,350.0],[170.78,532.0],[170.79,590.0]]]
["binance-futures","SOLUSDT",1729987281351,[[170.74,135.0],[170.73,174.0],[170.72,287.0],[170.71,738.0],[170.7,499.0]],[[170.75,341.0],[170.76,310.0],[170.77,350.0],[170.78,563.0],[170.79,590.0]]]
["binance-futures","SOLUSDT",1729987281413,[[170.74,84.0],[170.73,165.0],[170.72,287.0],[170.71,757.0],[170.7,499.0]],[[170.75,350.0],[170.76,320.0],[170.77,350.0],[170.78,563.0],[170.79,590.0]]]
["binance-futures","SOLUSDT",1729987281465,[[170.74,84.0],[170.73,161.0],[170.72,287.0],[170.71,767.0],[170.7,499.0]],[[170.75,350.0],[170.76,320.0],[170.77,448.0],[170.78,563.0],[170.79,588.0]]]
["binance-futures","SOLUSDT",1729987281514,[[170.74,84.0],[170.73,161.0],[170.72,298.0],[170.71,767.0],[170.7,471.0]],[[170.75,350.0],[170.76,320.0],[170.77,450.0],[170.78,532.0],[170.79,619.0]]]
["binance-futures","SOLUSDT",1729987281565,[[170.74,14.0],[170.73,126.0],[170.72,298.0],[170.71,657.0],[170.7,471.0]],[[170.75,355.0],[170.76,315.0],[170.77,451.0],[170.78,543.0],[170.79,582.0]]]
["binance-futures","SOLUSDT",1729987281613,[[170.74,10.0],[170.73,126.0],[170.72,287.0],[170.71,624.0],[170.7,354.0]],[[170.75,380.0],[170.76,292.0],[170.77,617.0],[170.78,543.0],[170.79,668.0]]]
["binance-futures","SOLUSDT",1729987281669,[[170.74,10.0],[170.73,126.0],[170.72,251.0],[170.71,613.0],[170.7,352.0]],[[170.75,380.0],[170.76,355.0],[170.77,619.0],[170.78,579.0],[170.79,497.0]]]
["binance-futures","SOLUSDT",1729987281723,[[170.74,10.0],[170.73,126.0],[170.72,243.0],[170.71,613.0],[170.7,329.0]],[[170.75,382.0],[170.76,355.0],[170.77,626.0],[170.78,545.0],[170.79,497.0]]]
["binance-futures","SOLUSDT",1729987281765,[[170.73,90.0],[170.72,241.0],[170.71,537.0],[170.7,336.0]],[[170.74,383.0],[170.75,167.0],[170.76,525.0],[170.77,626.0],[170.78,585.0]]]
["binance-futures","SOLUSDT",1729987281829,[[170.73,89.0],[170.72,240.0],[170.71,535.0],[170.7,395.0],[170.69,295.0]],[[170.74,381.0],[170.75,197.0],[170.76,527.0],[170.77,662.0],[170.78,599.0]]]
["binance-futures","SOLUSDT",1729987281876,[[170.73,65.0],[170.72,240.0],[170.71,535.0],[170.7,397.0],[170.69,280.0]],[[170.74,381.0],[170.75,196.0],[170.76,530.0],[170.77,660.0],[170.78,599.0]]]
["binance-futures","SOLUSDT",1729987281928,[[170.73,38.0],[170.72,240.0],[170.71,331.0],[170.7,414.0],[170.69,506.0]],[[170.74,384.0],[170.75,197.0],[170.76,544.0],[170.77,660.0],[170.78,585.0]]]
["binance-futures","SOLUSDT",1729987281983,[[170.73,38.0],[170.72,208.0],[170.71,367.0],[170.7,448.0],[170.69,535.0]],[[170.74,384.0],[170.75,196.0],[170.76,544.0],[170.77,660.0],[170.78,585.0]]]
["binance-futures","SOLUSDT",1729987282024,[[170.73,73.0],[170.72,208.0],[170.71,367.0],[170.7,466.0],[170.69,535.0]],[[170.74,384.0],[170.75,196.0],[170.76,544.0],[170.77,660.0],[170.78,585.0]]]
["binance-futures","SOLUSDT",1729987282093,[[170.73,73.0],[170.72,208.0],[170.71,367.0],[170.7,466.0],[170.69,535.0]],[[170.74,384.0],[170.75,196.0],[170.76,544.0],[170.77,683.0],[170.78,585.0]]]
["binance-futures","SOLUSDT",1729987282146,[[170.73,73.0],[170.72,208.0],[170.71,366.0],[170.7,458.0],[170.69,535.0]],[[170.74,384.0],[170.75,196.0],[170.76,544.0],[170.77,683.0],[170.78,594.0]]]
["binance-futures","SOLUSDT",1729987282164,[[170.73,73.0],[170.72,208.0],[170.71,366.0],[170.7,448.0],[170.69,535.0]],[[170.74,384.0],[170.75,196.0],[170.76,544.0],[170.77,683.0],[170.78,594.0]]]
["binance-futures","SOLUSDT",1729987282251,[[170.73,85.0],[170.72,208.0],[170.71,264.0],[170.7,455.0],[170.69,535.0]],[[170.74,384.0],[170.75,196.0],[170.76,544.0],[170.77,683.0],[170.78,594.0]]]
["binance-futures","SOLUSDT",1729987282299,[[170.73,85.0],[170.72,191.0],[170.71,299.0],[170.7,465.0],[170.69,535.0]],[[170.74,384.0],[170.75,196.0],[170.76,544.0],[170.77,683.0],[170.78,594.0]]]
["binance-futures","SOLUSDT",1729987282326,[[170.73,85.0],[170.72,191.0],[170.71,299.0],[170.7,473.0],[170.69,535.0]],[[170.74,384.0],[170.75,196.0],[170.76,544.0],[170.77,683.0],[170.78,594.0]]]
["binance-futures","SOLUSDT",1729987282404,[[170.73,85.0],[170.72,191.0],[170.71,299.0],[170.7,483.0],[170.69,535.0]],[[170.74,384.0],[170.75,196.0],[170.76,544.0],[170.77,683.0],[170.78,594.0]]]
["binance-futures","SOLUSDT",1729987282455,[[170.73,85.0],[170.72,191.0],[170.71,299.0],[170.7,483.0],[170.69,535.0]],[[170.74,384.0],[170.75,196.0],[170.76,544.0],[170.77,683.0],[170.78,594.0]]]
["binance-futures","SOLUSDT",1729987282513,[[170.73,91.0],[170.72,191.0],[170.71,281.0],[170.7,485.0],[170.69,535.0]],[[170.74,384.0],[170.75,196.0],[170.76,544.0],[170.77,685.0],[170.78,585.0]]]
["binance-futures","SOLUSDT",1729987282558,[[170.73,91.0],[170.72,191.0],[170.71,298.0],[170.7,475.0],[170.69,535.0]],[[170.74,384.0],[170.75,196.0],[170.76,544.0],[170.77,685.0],[170.78,585.0]]]
["binance-futures","SOLUSDT",1729987282614,[[170.73,91.0],[170.72,76.0],[170.71,293.0],[170.7,456.0],[170.69,535.0]],[[170.74,384.0],[170.75,187.0],[170.76,542.0],[170.77,685.0],[170.78,702.0]]]
["binance-futures","SOLUSDT",1729987282665,[[170.73,91.0],[170.72,76.0],[170.71,293.0],[170.7,449.0],[170.69,533.0]],[[170.74,407.0],[170.75,183.0],[170.76,542.0],[170.77,689.0],[170.78,702.0]]]
["binance-futures","SOLUSDT",1729987282711,[[170.73,56.0],[170.72,76.0],[170.71,293.0],[170.7,472.0],[170.69,533.0]],[[170.74,407.0],[170.75,184.0],[170.76,542.0],[170.77,689.0],[170.78,702.0]]]
["binance-futures","SOLUSDT",1729987282772,[[170.73,56.0],[170.72,76.0],[170.71,293.0],[170.7,472.0],[170.69,533.0]],[[170.74,407.0],[170.75,183.0],[170.76,542.0],[170.77,689.0],[170.78,702.0]]]
["binance-futures","SOLUSDT",1729987282808,[[170.73,56.0],[170.72,76.0],[170.71,278.0],[170.7,462.0],[170.69,540.0]],[[170.74,409.0],[170.75,183.0],[170.76,542.0],[170.77,689.0],[170.78,702.0]]]
["binance-futures","SOLUSDT",1729987282873,[[170.73,56.0],[170.72,76.0],[170.71,278.0],[170.7,462.0],[170.69,540.0]],[[170.74,409.0],[170.75,183.0],[170.76,542.0],[170.77,689.0],[170.78,702.0]]]
["binance-futures","SOLUSDT",1729987282924,[[170.73,56.0],[170.72,76.0],[170.71,278.0],[170.7,472.0],[170.69,540.0]],[[170.74,409.0],[170.75,183.0],[170.76,604.0],[170.77,689.0],[170.78,673.0]]]
["binance-futures","SOLUSDT",1729987282982,[[170.73,297.0],[170.72,84.0],[170.71,479.0],[170.7,484.0],[170.69,574.0]],[[170.74,88.0],[170.75,83.0],[170.76,264.0],[170.77,540.0],[170.78,517.0]]]
["binance-futures","SOLUSDT",1729987283023,[[170.73,267.0],[170.72,121.0],[170.71,517.0],[170.7,481.0],[170.69,578.0]],[[170.74,86.0],[170.75,82.0],[170.76,264.0],[170.77,540.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283085,[[170.73,271.0],[170.72,123.0],[170.71,517.0],[170.7,463.0],[170.69,578.0]],[[170.74,86.0],[170.75,82.0],[170.76,264.0],[170.77,549.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283138,[[170.73,277.0],[170.72,159.0],[170.71,521.0],[170.7,463.0],[170.69,578.0]],[[170.74,86.0],[170.75,144.0],[170.76,264.0],[170.77,549.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283185,[[170.73,277.0],[170.72,159.0],[170.71,521.0],[170.7,463.0],[170.69,578.0]],[[170.74,86.0],[170.75,144.0],[170.76,264.0],[170.77,549.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283244,[[170.73,288.0],[170.72,159.0],[170.71,521.0],[170.7,463.0],[170.69,578.0]],[[170.74,87.0],[170.75,144.0],[170.76,264.0],[170.77,554.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283298,[[170.73,290.0],[170.72,159.0],[170.71,523.0],[170.7,477.0],[170.69,578.0]],[[170.74,87.0],[170.75,144.0],[170.76,264.0],[170.77,554.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283344,[[170.73,290.0],[170.72,182.0],[170.71,500.0],[170.7,477.0],[170.69,578.0]],[[170.74,87.0],[170.75,121.0],[170.76,287.0],[170.77,554.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283397,[[170.73,290.0],[170.72,183.0],[170.71,500.0],[170.7,467.0],[170.69,578.0]],[[170.74,87.0],[170.75,121.0],[170.76,287.0],[170.77,554.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283442,[[170.73,290.0],[170.72,183.0],[170.71,500.0],[170.7,467.0],[170.69,578.0]],[[170.74,87.0],[170.75,121.0],[170.76,287.0],[170.77,549.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283498,[[170.73,289.0],[170.72,173.0],[170.71,386.0],[170.7,473.0],[170.69,578.0]],[[170.74,87.0],[170.75,121.0],[170.76,393.0],[170.77,549.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283564,[[170.73,283.0],[170.72,173.0],[170.71,390.0],[170.7,473.0],[170.69,578.0]],[[170.74,87.0],[170.75,121.0],[170.76,393.0],[170.77,540.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283616,[[170.73,283.0],[170.72,174.0],[170.71,388.0],[170.7,461.0],[170.69,578.0]],[[170.74,88.0],[170.75,120.0],[170.76,393.0],[170.77,540.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283668,[[170.73,286.0],[170.72,172.0],[170.71,386.0],[170.7,432.0],[170.69,578.0]],[[170.74,88.0],[170.75,120.0],[170.76,287.0],[170.77,549.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283723,[[170.73,291.0],[170.72,176.0],[170.71,388.0],[170.7,470.0],[170.69,578.0]],[[170.74,92.0],[170.75,139.0],[170.76,394.0],[170.77,549.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283771,[[170.73,291.0],[170.72,177.0],[170.71,388.0],[170.7,480.0],[170.69,578.0]],[[170.74,92.0],[170.75,139.0],[170.76,394.0],[170.77,540.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283823,[[170.73,291.0],[170.72,177.0],[170.71,388.0],[170.7,449.0],[170.69,578.0]],[[170.74,94.0],[170.75,139.0],[170.76,394.0],[170.77,540.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283880,[[170.73,295.0],[170.72,177.0],[170.71,388.0],[170.7,459.0],[170.69,578.0]],[[170.74,94.0],[170.75,139.0],[170.76,394.0],[170.77,540.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283914,[[170.73,295.0],[170.72,177.0],[170.71,390.0],[170.7,449.0],[170.69,578.0]],[[170.74,94.0],[170.75,139.0],[170.76,394.0],[170.77,540.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987283983,[[170.73,295.0],[170.72,177.0],[170.71,390.0],[170.7,449.0],[170.69,578.0]],[[170.74,94.0],[170.75,120.0],[170.76,287.0],[170.77,549.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987284037,[[170.73,299.0],[170.72,203.0],[170.71,392.0],[170.7,449.0],[170.69,578.0]],[[170.74,94.0],[170.75,139.0],[170.76,396.0],[170.77,549.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987284091,[[170.73,295.0],[170.72,203.0],[170.71,399.0],[170.7,449.0],[170.69,578.0]],[[170.74,94.0],[170.75,139.0],[170.76,396.0],[170.77,540.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987284143,[[170.73,299.0],[170.72,203.0],[170.71,403.0],[170.7,459.0],[170.69,578.0]],[[170.74,95.0],[170.75,120.0],[170.76,396.0],[170.77,540.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987284184,[[170.73,299.0],[170.72,203.0],[170.71,403.0],[170.7,449.0],[170.69,578.0]],[[170.74,95.0],[170.75,120.0],[170.76,289.0],[170.77,549.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987284247,[[170.73,313.0],[170.72,203.0],[170.71,403.0],[170.7,507.0],[170.69,578.0]],[[170.74,94.0],[170.75,120.0],[170.76,205.0],[170.77,549.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987284296,[[170.73,313.0],[170.72,203.0],[170.71,511.0],[170.7,509.0],[170.69,578.0]],[[170.74,94.0],[170.75,110.0],[170.76,205.0],[170.77,549.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987284346,[[170.73,314.0],[170.72,203.0],[170.71,511.0],[170.7,509.0],[170.69,548.0]],[[170.74,94.0],[170.75,110.0],[170.76,205.0],[170.77,549.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987284405,[[170.73,315.0],[170.72,205.0],[170.71,511.0],[170.7,521.0],[170.69,548.0]],[[170.74,94.0],[170.75,110.0],[170.76,205.0],[170.77,549.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987284452,[[170.73,315.0],[170.72,210.0],[170.71,511.0],[170.7,521.0],[170.69,546.0]],[[170.74,87.0],[170.75,78.0],[170.76,205.0],[170.77,549.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987284509,[[170.73,317.0],[170.72,210.0],[170.71,511.0],[170.7,531.0],[170.69,546.0]],[[170.74,87.0],[170.75,79.0],[170.76,205.0],[170.77,549.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987284555,[[170.73,318.0],[170.72,210.0],[170.71,513.0],[170.7,523.0],[170.69,516.0]],[[170.74,87.0],[170.75,44.0],[170.76,205.0],[170.77,549.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987284604,[[170.73,320.0],[170.72,218.0],[170.71,530.0],[170.7,523.0],[170.69,518.0]],[[170.74,87.0],[170.75,44.0],[170.76,205.0],[170.77,549.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987284655,[[170.73,333.0],[170.72,393.0],[170.71,530.0],[170.7,528.0],[170.69,518.0]],[[170.74,63.0],[170.75,44.0],[170.76,205.0],[170.77,549.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987284716,[[170.73,335.0],[170.72,411.0],[170.71,539.0],[170.7,519.0],[170.69,518.0]],[[170.74,63.0],[170.75,44.0],[170.76,205.0],[170.77,549.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987284769,[[170.73,337.0],[170.72,411.0],[170.71,539.0],[170.7,529.0],[170.69,518.0]],[[170.74,63.0],[170.75,44.0],[170.76,205.0],[170.77,549.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987284816,[[170.73,339.0],[170.72,410.0],[170.71,539.0],[170.7,519.0],[170.69,518.0]],[[170.74,63.0],[170.75,44.0],[170.76,205.0],[170.77,549.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987284872,[[170.73,339.0],[170.72,410.0],[170.71,539.0],[170.7,531.0],[170.69,518.0]],[[170.74,63.0],[170.75,44.0],[170.76,205.0],[170.77,549.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987284905,[[170.73,339.0],[170.72,453.0],[170.71,539.0],[170.7,529.0],[170.69,518.0]],[[170.74,63.0],[170.75,44.0],[170.76,205.0],[170.77,549.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987284962,[[170.73,340.0],[170.72,453.0],[170.71,539.0],[170.7,529.0],[170.69,518.0]],[[170.74,63.0],[170.75,44.0],[170.76,205.0],[170.77,549.0],[170.78,523.0]]]
["binance-futures","SOLUSDT",1729987285039,[[170.73,367.0],[170.72,477.0],[170.71,546.0],[170.7,559.0],[170.69,506.0]],[[170.74,63.0],[170.75,41.0],[170.76,173.0],[170.77,445.0],[170.78,514.0]]]
["binance-futures","SOLUSDT",1729987285090,[[170.75,592.0],[170.74,449.0],[170.73,826.0],[170.72,667.0],[170.71,500.0]],[[170.76,87.0],[170.77,171.0],[170.78,425.0],[170.79,510.0],[170.8,491.0]]]
["binance-futures","SOLUSDT",1729987285141,[[170.77,721.0],[170.76,451.0],[170.75,314.0],[170.74,718.0],[170.73,815.0]],[[170.78,34.0],[170.79,157.0],[170.8,154.0],[170.81,810.0],[170.82,762.0]]]
["binance-futures","SOLUSDT",1729987285191,[[170.78,452.0],[170.77,346.0],[170.76,469.0],[170.75,296.0],[170.74,856.0]],[[170.79,112.0],[170.8,157.0],[170.81,525.0],[170.82,714.0],[170.83,145.0]]]
["binance-futures","SOLUSDT",1729987285244,[[170.78,433.0],[170.77,410.0],[170.76,493.0],[170.75,293.0],[170.74,893.0]],[[170.79,65.0],[170.8,111.0],[170.81,408.0],[170.82,652.0],[170.83,174.0]]]
["binance-futures","SOLUSDT",1729987285294,[[170.78,432.0],[170.77,410.0],[170.76,545.0],[170.75,404.0],[170.74,904.0]],[[170.79,68.0],[170.8,74.0],[170.81,408.0],[170.82,639.0],[170.83,174.0]]]
["binance-futures","SOLUSDT",1729987285345,[[170.78,433.0],[170.77,410.0],[170.76,545.0],[170.75,595.0],[170.74,907.0]],[[170.79,68.0],[170.8,74.0],[170.81,408.0],[170.82,671.0],[170.83,259.0]]]
["binance-futures","SOLUSDT",1729987285397,[[170.78,433.0],[170.77,426.0],[170.76,552.0],[170.75,631.0],[170.74,907.0]],[[170.79,68.0],[170.8,74.0],[170.81,408.0],[170.82,664.0],[170.83,259.0]]]
["binance-futures","SOLUSDT",1729987285446,[[170.78,433.0],[170.77,426.0],[170.76,582.0],[170.75,635.0],[170.74,907.0]],[[170.79,69.0],[170.8,55.0],[170.81,408.0],[170.82,651.0],[170.83,264.0]]]
["binance-futures","SOLUSDT",1729987285499,[[170.78,434.0],[170.77,426.0],[170.76,649.0],[170.75,647.0],[170.74,884.0]],[[170.79,69.0],[170.8,54.0],[170.81,408.0],[170.82,651.0],[170.83,259.0]]]
["binance-futures","SOLUSDT",1729987285546,[[170.78,441.0],[170.77,450.0],[170.76,654.0],[170.75,647.0],[170.74,884.0]],[[170.79,75.0],[170.8,54.0],[170.81,408.0],[170.82,651.0],[170.83,259.0]]]
["binance-futures","SOLUSDT",1729987285598,[[170.78,441.0],[170.77,450.0],[170.76,654.0],[170.75,637.0],[170.74,884.0]],[[170.79,75.0],[170.8,54.0],[170.81,408.0],[170.82,642.0],[170.83,259.0]]]
["binance-futures","SOLUSDT",1729987285654,[[170.78,464.0],[170.77,427.0],[170.76,654.0],[170.75,637.0],[170.74,884.0]],[[170.79,75.0],[170.8,54.0],[170.81,408.0],[170.82,642.0],[170.83,259.0]]]
["binance-futures","SOLUSDT",1729987285707,[[170.78,455.0],[170.77,418.0],[170.76,654.0],[170.75,647.0],[170.74,884.0]],[[170.79,75.0],[170.8,54.0],[170.81,408.0],[170.82,658.0],[170.83,259.0]]]
["binance-futures","SOLUSDT",1729987285759,[[170.78,455.0],[170.77,418.0],[170.76,656.0],[170.75,647.0],[170.74,884.0]],[[170.79,75.0],[170.8,54.0],[170.81,408.0],[170.82,658.0],[170.83,261.0]]]
["binance-futures","SOLUSDT",1729987285806,[[170.78,458.0],[170.77,418.0],[170.76,658.0],[170.75,637.0],[170.74,884.0]],[[170.79,75.0],[170.8,54.0],[170.81,408.0],[170.82,658.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987285851,[[170.78,458.0],[170.77,418.0],[170.76,658.0],[170.75,647.0],[170.74,884.0]],[[170.79,75.0],[170.8,54.0],[170.81,408.0],[170.82,658.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987285915,[[170.78,457.0],[170.77,418.0],[170.76,658.0],[170.75,647.0],[170.74,884.0]],[[170.79,75.0],[170.8,54.0],[170.81,408.0],[170.82,658.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286015,[[170.78,457.0],[170.77,418.0],[170.76,658.0],[170.75,647.0],[170.74,884.0]],[[170.79,75.0],[170.8,58.0],[170.81,408.0],[170.82,654.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286065,[[170.78,457.0],[170.77,418.0],[170.76,658.0],[170.75,637.0],[170.74,884.0]],[[170.79,75.0],[170.8,58.0],[170.81,408.0],[170.82,654.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286129,[[170.78,457.0],[170.77,418.0],[170.76,658.0],[170.75,633.0],[170.74,884.0]],[[170.79,75.0],[170.8,58.0],[170.81,408.0],[170.82,654.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286179,[[170.78,457.0],[170.77,418.0],[170.76,649.0],[170.75,645.0],[170.74,884.0]],[[170.79,95.0],[170.8,58.0],[170.81,413.0],[170.82,656.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286233,[[170.78,458.0],[170.77,419.0],[170.76,649.0],[170.75,635.0],[170.74,875.0]],[[170.79,95.0],[170.8,58.0],[170.81,413.0],[170.82,656.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286282,[[170.78,464.0],[170.77,419.0],[170.76,649.0],[170.75,645.0],[170.74,875.0]],[[170.79,95.0],[170.8,58.0],[170.81,413.0],[170.82,656.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286339,[[170.78,464.0],[170.77,419.0],[170.76,649.0],[170.75,645.0],[170.74,875.0]],[[170.79,95.0],[170.8,58.0],[170.81,413.0],[170.82,656.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286385,[[170.78,458.0],[170.77,419.0],[170.76,649.0],[170.75,645.0],[170.74,875.0]],[[170.79,95.0],[170.8,58.0],[170.81,413.0],[170.82,656.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286409,[[170.78,458.0],[170.77,419.0],[170.76,649.0],[170.75,635.0],[170.74,875.0]],[[170.79,95.0],[170.8,58.0],[170.81,413.0],[170.82,656.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286497,[[170.78,463.0],[170.77,419.0],[170.76,649.0],[170.75,635.0],[170.74,875.0]],[[170.79,94.0],[170.8,58.0],[170.81,413.0],[170.82,656.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286548,[[170.78,463.0],[170.77,419.0],[170.76,649.0],[170.75,635.0],[170.74,875.0]],[[170.79,94.0],[170.8,58.0],[170.81,413.0],[170.82,656.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286598,[[170.78,463.0],[170.77,439.0],[170.76,649.0],[170.75,635.0],[170.74,876.0]],[[170.79,94.0],[170.8,58.0],[170.81,413.0],[170.82,655.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286653,[[170.78,463.0],[170.77,439.0],[170.76,649.0],[170.75,635.0],[170.74,876.0]],[[170.79,94.0],[170.8,58.0],[170.81,413.0],[170.82,655.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286702,[[170.78,463.0],[170.77,439.0],[170.76,649.0],[170.75,635.0],[170.74,876.0]],[[170.79,94.0],[170.8,58.0],[170.81,413.0],[170.82,655.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286760,[[170.78,463.0],[170.77,441.0],[170.76,649.0],[170.75,635.0],[170.74,876.0]],[[170.79,94.0],[170.8,58.0],[170.81,413.0],[170.82,655.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286815,[[170.78,463.0],[170.77,441.0],[170.76,649.0],[170.75,645.0],[170.74,876.0]],[[170.79,94.0],[170.8,58.0],[170.81,413.0],[170.82,657.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286876,[[170.78,463.0],[170.77,441.0],[170.76,649.0],[170.75,645.0],[170.74,876.0]],[[170.79,94.0],[170.8,58.0],[170.81,413.0],[170.82,657.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286905,[[170.78,463.0],[170.77,441.0],[170.76,649.0],[170.75,635.0],[170.74,876.0]],[[170.79,94.0],[170.8,58.0],[170.81,413.0],[170.82,657.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987286983,[[170.78,463.0],[170.77,441.0],[170.76,649.0],[170.75,637.0],[170.74,876.0]],[[170.79,93.0],[170.8,58.0],[170.81,413.0],[170.82,638.0],[170.83,263.0]]]
["binance-futures","SOLUSDT",1729987287031,[[170.78,440.0],[170.77,446.0],[170.76,649.0],[170.75,637.0],[170.74,878.0]],[[170.79,93.0],[170.8,113.0],[170.81,461.0],[170.82,638.0],[170.83,260.0]]]
["binance-futures","SOLUSDT",1729987287081,[[170.78,440.0],[170.77,446.0],[170.76,649.0],[170.75,633.0],[170.74,878.0]],[[170.79,93.0],[170.8,113.0],[170.81,461.0],[170.82,654.0],[170.83,260.0]]]
["binance-futures","SOLUSDT",1729987287125,[[170.78,436.0],[170.77,446.0],[170.76,647.0],[170.75,643.0],[170.74,878.0]],[[170.79,95.0],[170.8,113.0],[170.81,461.0],[170.82,638.0],[170.83,259.0]]]
["binance-futures","SOLUSDT",1729987287177,[[170.78,434.0],[170.77,446.0],[170.76,647.0],[170.75,620.0],[170.74,878.0]],[[170.79,95.0],[170.8,113.0],[170.81,461.0],[170.82,638.0],[170.83,259.0]]]
["binance-futures","SOLUSDT",1729987287240,[[170.78,430.0],[170.77,446.0],[170.76,645.0],[170.75,612.0],[170.74,878.0]],[[170.79,95.0],[170.8,113.0],[170.81,461.0],[170.82,640.0],[170.83,268.0]]]
["binance-futures","SOLUSDT",1729987287269,[[170.78,430.0],[170.77,446.0],[170.76,645.0],[170.75,622.0],[170.74,878.0]],[[170.79,95.0],[170.8,113.0],[170.81,461.0],[170.82,640.0],[170.83,268.0]]]
["binance-futures","SOLUSDT",1729987287337,[[170.78,430.0],[170.77,446.0],[170.76,643.0],[170.75,622.0],[170.74,878.0]],[[170.79,95.0],[170.8,113.0],[170.81,461.0],[170.82,640.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987287382,[[170.78,430.0],[170.77,446.0],[170.76,643.0],[170.75,622.0],[170.74,878.0]],[[170.79,95.0],[170.8,113.0],[170.81,461.0],[170.82,640.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987287442,[[170.78,430.0],[170.77,446.0],[170.76,643.0],[170.75,612.0],[170.74,878.0]],[[170.79,95.0],[170.8,113.0],[170.81,461.0],[170.82,640.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987287502,[[170.78,428.0],[170.77,430.0],[170.76,641.0],[170.75,612.0],[170.74,878.0]],[[170.79,95.0],[170.8,113.0],[170.81,461.0],[170.82,640.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987287541,[[170.78,415.0],[170.77,429.0],[170.76,641.0],[170.75,622.0],[170.74,878.0]],[[170.79,95.0],[170.8,114.0],[170.81,461.0],[170.82,656.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987287600,[[170.78,415.0],[170.77,430.0],[170.76,537.0],[170.75,612.0],[170.74,878.0]],[[170.79,95.0],[170.8,114.0],[170.81,461.0],[170.82,656.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987287657,[[170.78,415.0],[170.77,430.0],[170.76,498.0],[170.75,612.0],[170.74,878.0]],[[170.79,95.0],[170.8,114.0],[170.81,461.0],[170.82,656.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987287709,[[170.78,415.0],[170.77,430.0],[170.76,498.0],[170.75,622.0],[170.74,878.0]],[[170.79,95.0],[170.8,116.0],[170.81,461.0],[170.82,656.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987287751,[[170.78,415.0],[170.77,430.0],[170.76,498.0],[170.75,605.0],[170.74,872.0]],[[170.79,95.0],[170.8,116.0],[170.81,461.0],[170.82,656.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987287817,[[170.78,415.0],[170.77,430.0],[170.76,498.0],[170.75,619.0],[170.74,872.0]],[[170.79,95.0],[170.8,116.0],[170.81,461.0],[170.82,656.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987287867,[[170.78,415.0],[170.77,430.0],[170.76,498.0],[170.75,629.0],[170.74,872.0]],[[170.79,95.0],[170.8,116.0],[170.81,461.0],[170.82,656.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987287918,[[170.78,415.0],[170.77,430.0],[170.76,498.0],[170.75,631.0],[170.74,872.0]],[[170.79,95.0],[170.8,116.0],[170.81,461.0],[170.82,656.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987287942,[[170.78,415.0],[170.77,430.0],[170.76,498.0],[170.75,621.0],[170.74,872.0]],[[170.79,95.0],[170.8,116.0],[170.81,461.0],[170.82,656.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987288003,[[170.78,415.0],[170.77,430.0],[170.76,498.0],[170.75,621.0],[170.74,872.0]],[[170.79,95.0],[170.8,116.0],[170.81,461.0],[170.82,656.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987288073,[[170.78,415.0],[170.77,430.0],[170.76,498.0],[170.75,631.0],[170.74,872.0]],[[170.79,107.0],[170.8,124.0],[170.81,468.0],[170.82,667.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987288125,[[170.78,421.0],[170.77,430.0],[170.76,498.0],[170.75,621.0],[170.74,872.0]],[[170.79,107.0],[170.8,124.0],[170.81,468.0],[170.82,666.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987288162,[[170.78,421.0],[170.77,430.0],[170.76,498.0],[170.75,621.0],[170.74,872.0]],[[170.79,107.0],[170.8,124.0],[170.81,468.0],[170.82,666.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987288337,[[170.78,421.0],[170.77,430.0],[170.76,498.0],[170.75,621.0],[170.74,872.0]],[[170.79,103.0],[170.8,124.0],[170.81,468.0],[170.82,666.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987288494,[[170.78,421.0],[170.77,430.0],[170.76,498.0],[170.75,631.0],[170.74,872.0]],[[170.79,103.0],[170.8,124.0],[170.81,468.0],[170.82,650.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987288550,[[170.78,424.0],[170.77,433.0],[170.76,498.0],[170.75,631.0],[170.74,872.0]],[[170.79,103.0],[170.8,124.0],[170.81,468.0],[170.82,650.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987288599,[[170.78,427.0],[170.77,429.0],[170.76,500.0],[170.75,621.0],[170.74,872.0]],[[170.79,108.0],[170.8,124.0],[170.81,468.0],[170.82,650.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987288635,[[170.78,427.0],[170.77,429.0],[170.76,500.0],[170.75,621.0],[170.74,872.0]],[[170.79,108.0],[170.8,124.0],[170.81,468.0],[170.82,650.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987288703,[[170.78,427.0],[170.77,429.0],[170.76,500.0],[170.75,631.0],[170.74,872.0]],[[170.79,108.0],[170.8,124.0],[170.81,468.0],[170.82,650.0],[170.83,270.0]]]
["binance-futures","SOLUSDT",1729987288761,[[170.78,427.0],[170.77,429.0],[170.76,507.0],[170.75,635.0],[170.74,872.0]],[[170.79,107.0],[170.8,124.0],[170.81,468.0],[170.82,650.0],[170.83,265.0]]]
["binance-futures","SOLUSDT",1729987288807,[[170.78,427.0],[170.77,429.0],[170.76,505.0],[170.75,625.0],[170.74,872.0]],[[170.79,117.0],[170.8,124.0],[170.81,468.0],[170.82,650.0],[170.83,265.0]]]
["binance-futures","SOLUSDT",1729987288867,[[170.78,427.0],[170.77,429.0],[170.76,505.0],[170.75,631.0],[170.74,872.0]],[[170.79,117.0],[170.8,124.0],[170.81,468.0],[170.82,655.0],[170.83,265.0]]]
["binance-futures","SOLUSDT",1729987288917,[[170.78,427.0],[170.77,429.0],[170.76,505.0],[170.75,631.0],[170.74,872.0]],[[170.79,117.0],[170.8,124.0],[170.81,468.0],[170.82,655.0],[170.83,265.0]]]
["binance-futures","SOLUSDT",1729987288939,[[170.78,427.0],[170.77,429.0],[170.76,505.0],[170.75,621.0],[170.74,872.0]],[[170.79,117.0],[170.8,124.0],[170.81,468.0],[170.82,655.0],[170.83,265.0]]]
["binance-futures","SOLUSDT",1729987289020,[[170.78,429.0],[170.77,429.0],[170.76,509.0],[170.75,631.0],[170.74,872.0]],[[170.79,117.0],[170.8,124.0],[170.81,468.0],[170.82,655.0],[170.83,265.0]]]
["binance-futures","SOLUSDT",1729987289076,[[170.78,285.0],[170.77,428.0],[170.76,459.0],[170.75,631.0],[170.74,782.0]],[[170.79,184.0],[170.8,295.0],[170.81,585.0],[170.82,733.0],[170.83,265.0]]]
["binance-futures","SOLUSDT",1729987289126,[[170.78,279.0],[170.77,425.0],[170.76,450.0],[170.75,593.0],[170.74,710.0]],[[170.79,187.0],[170.8,313.0],[170.81,600.0],[170.82,733.0],[170.83,273.0]]]
["binance-futures","SOLUSDT",1729987289178,[[170.78,280.0],[170.77,425.0],[170.76,450.0],[170.75,603.0],[170.74,710.0]],[[170.79,189.0],[170.8,313.0],[170.81,600.0],[170.82,733.0],[170.83,273.0]]]
["binance-futures","SOLUSDT",1729987289227,[[170.78,245.0],[170.77,425.0],[170.76,448.0],[170.75,594.0],[170.74,708.0]],[[170.79,189.0],[170.8,312.0],[170.81,600.0],[170.82,733.0],[170.83,273.0]]]
["binance-futures","SOLUSDT",1729987289284,[[170.78,234.0],[170.77,333.0],[170.76,448.0],[170.75,584.0],[170.74,708.0]],[[170.79,191.0],[170.8,314.0],[170.81,598.0],[170.82,733.0],[170.83,273.0]]]
["binance-futures","SOLUSDT",1729987289330,[[170.78,234.0],[170.77,333.0],[170.76,448.0],[170.75,584.0],[170.74,708.0]],[[170.79,191.0],[170.8,314.0],[170.81,598.0],[170.82,733.0],[170.83,273.0]]]
["binance-futures","SOLUSDT",1729987289371,[[170.78,231.0],[170.77,332.0],[170.76,448.0],[170.75,594.0],[170.74,708.0]],[[170.79,191.0],[170.8,314.0],[170.81,598.0],[170.82,733.0],[170.83,273.0]]]
["binance-futures","SOLUSDT",1729987289435,[[170.78,231.0],[170.77,333.0],[170.76,448.0],[170.75,594.0],[170.74,708.0]],[[170.79,191.0],[170.8,314.0],[170.81,598.0],[170.82,751.0],[170.83,273.0]]]
["binance-futures","SOLUSDT",1729987289460,[[170.78,231.0],[170.77,333.0],[170.76,448.0],[170.75,584.0],[170.74,708.0]],[[170.79,191.0],[170.8,295.0],[170.81,598.0],[170.82,751.0],[170.83,273.0]]]
["binance-futures","SOLUSDT",1729987289537,[[170.78,229.0],[170.77,332.0],[170.76,448.0],[170.75,594.0],[170.74,708.0]],[[170.79,191.0],[170.8,313.0],[170.81,599.0],[170.82,751.0],[170.83,273.0]]]
["binance-futures","SOLUSDT",1729987289599,[[170.78,229.0],[170.77,333.0],[170.76,448.0],[170.75,594.0],[170.74,708.0]],[[170.79,219.0],[170.8,314.0],[170.81,613.0],[170.82,769.0],[170.83,273.0]]]
["binance-futures","SOLUSDT",1729987289653,[[170.78,229.0],[170.77,333.0],[170.76,448.0],[170.75,594.0],[170.74,708.0]],[[170.79,219.0],[170.8,334.0],[170.81,613.0],[170.82,769.0],[170.83,290.0]]]
["binance-futures","SOLUSDT",1729987289708,[[170.78,229.0],[170.77,333.0],[170.76,448.0],[170.75,584.0],[170.74,708.0]],[[170.79,219.0],[170.8,298.0],[170.81,588.0],[170.82,769.0],[170.83,290.0]]]
["binance-futures","SOLUSDT",1729987289753,[[170.78,229.0],[170.77,333.0],[170.76,448.0],[170.75,584.0],[170.74,708.0]],[[170.79,219.0],[170.8,298.0],[170.81,588.0],[170.82,769.0],[170.83,290.0]]]
["binance-futures","SOLUSDT",1729987289813,[[170.78,229.0],[170.77,333.0],[170.76,448.0],[170.75,594.0],[170.74,708.0]],[[170.79,219.0],[170.8,298.0],[170.81,588.0],[170.82,769.0],[170.83,290.0]]]
["binance-futures","SOLUSDT",1729987289866,[[170.78,229.0],[170.77,310.0],[170.76,471.0],[170.75,594.0],[170.74,708.0]],[[170.79,219.0],[170.8,298.0],[170.81,611.0],[170.82,746.0],[170.83,290.0]]]
["binance-futures","SOLUSDT",1729987290020,[[170.78,230.0],[170.77,310.0],[170.76,471.0],[170.75,594.0],[170.74,708.0]],[[170.79,219.0],[170.8,298.0],[170.81,611.0],[170.82,746.0],[170.83,290.0]]]
["binance-futures","SOLUSDT",1729987290040,[[170.78,233.0],[170.77,310.0],[170.76,471.0],[170.75,594.0],[170.74,708.0]],[[170.79,219.0],[170.8,298.0],[170.81,611.0],[170.82,746.0],[170.83,290.0]]]
["binance-futures","SOLUSDT",1729987290182,[[170.78,232.0],[170.77,310.0],[170.76,471.0],[170.75,618.0],[170.74,708.0]],[[170.79,221.0],[170.8,298.0],[170.81,611.0],[170.82,746.0],[170.83,290.0]]]
["binance-futures","SOLUSDT",1729987290201,[[170.78,231.0],[170.77,309.0],[170.76,471.0],[170.75,618.0],[170.74,708.0]],[[170.79,221.0],[170.8,298.0],[170.81,611.0],[170.82,746.0],[170.83,290.0]]]
["binance-futures","SOLUSDT",1729987290280,[[170.78,231.0],[170.77,310.0],[170.76,471.0],[170.75,618.0],[170.74,708.0]],[[170.79,227.0],[170.8,311.0],[170.81,620.0],[170.82,746.0],[170.83,290.0]]]
["binance-futures","SOLUSDT",1729987290493,[[170.78,231.0],[170.77,310.0],[170.76,471.0],[170.75,618.0],[170.74,708.0]],[[170.79,228.0],[170.8,311.0],[170.81,620.0],[170.82,755.0],[170.83,290.0]]]
["binance-futures","SOLUSDT",1729987290522,[[170.78,231.0],[170.77,310.0],[170.76,471.0],[170.75,608.0],[170.74,708.0]],[[170.79,228.0],[170.8,311.0],[170.81,620.0],[170.82,755.0],[170.83,290.0]]]
["binance-futures","SOLUSDT",1729987290620,[[170.78,231.0],[170.77,310.0],[170.76,471.0],[170.75,608.0],[170.74,708.0]],[[170.79,228.0],[170.8,311.0],[170.81,620.0],[170.82,755.0],[170.83,290.0]]]
["binance-futures","SOLUSDT",1729987290675,[[170.78,194.0],[170.77,302.0],[170.76,471.0],[170.75,618.0],[170.74,669.0]],[[170.79,228.0],[170.8,311.0],[170.81,620.0],[170.82,757.0],[170.83,290.0]]]
["binance-futures","SOLUSDT",1729987290728,[[170.78,94.0],[170.77,302.0],[170.76,471.0],[170.75,608.0],[170.74,669.0]],[[170.79,237.0],[170.8,337.0],[170.81,694.0],[170.82,757.0],[170.83,293.0]]]
["binance-futures","SOLUSDT",1729987290781,[[170.78,40.0],[170.77,201.0],[170.76,369.0],[170.75,608.0],[170.74,628.0]],[[170.79,237.0],[170.8,370.0],[170.81,694.0],[170.82,757.0],[170.83,293.0]]]
["binance-futures","SOLUSDT",1729987290829,[[170.77,161.0],[170.76,211.0],[170.75,595.0],[170.74,604.0]],[[170.78,476.0],[170.79,383.0],[170.8,630.0],[170.81,675.0],[170.82,790.0]]]
["binance-futures","SOLUSDT",1729987290884,[[170.77,41.0],[170.76,177.0],[170.75,611.0],[170.74,483.0],[170.73,440.0]],[[170.78,478.0],[170.79,437.0],[170.8,606.0],[170.81,681.0],[170.82,822.0]]]
["binance-futures","SOLUSDT",1729987290936,[[170.77,41.0],[170.76,176.0],[170.75,544.0],[170.74,465.0],[170.73,441.0]],[[170.78,480.0],[170.79,438.0],[170.8,606.0],[170.81,686.0],[170.82,819.0]]]
["binance-futures","SOLUSDT",1729987290982,[[170.77,41.0],[170.76,144.0],[170.75,385.0],[170.74,521.0],[170.73,414.0]],[[170.78,483.0],[170.79,443.0],[170.8,620.0],[170.81,686.0],[170.82,1017.0]]]
["binance-futures","SOLUSDT",1729987291034,[[170.77,42.0],[170.76,114.0],[170.75,385.0],[170.74,538.0],[170.73,413.0]],[[170.78,500.0],[170.79,443.0],[170.8,646.0],[170.81,686.0],[170.82,991.0]]]
["binance-futures","SOLUSDT",1729987291087,[[170.77,42.0],[170.76,114.0],[170.75,413.0],[170.74,541.0],[170.73,413.0]],[[170.78,499.0],[170.79,438.0],[170.8,653.0],[170.81,721.0],[170.82,877.0]]]
["binance-futures","SOLUSDT",1729987291117,[[170.77,42.0],[170.76,114.0],[170.75,413.0],[170.74,513.0],[170.73,413.0]],[[170.78,506.0],[170.79,438.0],[170.8,653.0],[170.81,721.0],[170.82,877.0]]]
["binance-futures","SOLUSDT",1729987291179,[[170.77,42.0],[170.76,114.0],[170.75,413.0],[170.74,546.0],[170.73,413.0]],[[170.78,506.0],[170.79,438.0],[170.8,653.0],[170.81,721.0],[170.82,877.0]]]
["binance-futures","SOLUSDT",1729987291224,[[170.77,42.0],[170.76,114.0],[170.75,413.0],[170.74,536.0],[170.73,413.0]],[[170.78,506.0],[170.79,438.0],[170.8,653.0],[170.81,721.0],[170.82,877.0]]]
["binance-futures","SOLUSDT",1729987291288,[[170.77,42.0],[170.76,114.0],[170.75,413.0],[170.74,536.0],[170.73,413.0]],[[170.78,506.0],[170.79,438.0],[170.8,653.0],[170.81,721.0],[170.82,877.0]]]
["binance-futures","SOLUSDT",1729987291352,[[170.77,42.0],[170.76,114.0],[170.75,413.0],[170.74,536.0],[170.73,413.0]],[[170.78,505.0],[170.79,438.0],[170.8,653.0],[170.81,721.0],[170.82,892.0]]]
["binance-futures","SOLUSDT",1729987291403,[[170.77,42.0],[170.76,114.0],[170.75,413.0],[170.74,546.0],[170.73,413.0]],[[170.78,505.0],[170.79,438.0],[170.8,653.0],[170.81,721.0],[170.82,892.0]]]
["binance-futures","SOLUSDT",1729987291431,[[170.77,42.0],[170.76,114.0],[170.75,413.0],[170.74,536.0],[170.73,413.0]],[[170.78,506.0],[170.79,438.0],[170.8,653.0],[170.81,721.0],[170.82,892.0]]]
["binance-futures","SOLUSDT",1729987291511,[[170.77,46.0],[170.76,114.0],[170.75,413.0],[170.74,527.0],[170.73,413.0]],[[170.78,506.0],[170.79,438.0],[170.8,653.0],[170.81,721.0],[170.82,892.0]]]
["binance-futures","SOLUSDT",1729987291553,[[170.77,46.0],[170.76,114.0],[170.75,413.0],[170.74,527.0],[170.73,413.0]],[[170.78,506.0],[170.79,438.0],[170.8,653.0],[170.81,721.0],[170.82,892.0]]]
["binance-futures","SOLUSDT",1729987291615,[[170.77,46.0],[170.76,114.0],[170.75,413.0],[170.74,537.0],[170.73,513.0]],[[170.78,489.0],[170.79,422.0],[170.8,653.0],[170.81,721.0],[170.82,876.0]]]
["binance-futures","SOLUSDT",1729987291639,[[170.77,46.0],[170.76,114.0],[170.75,413.0],[170.74,527.0],[170.73,513.0]],[[170.78,489.0],[170.79,422.0],[170.8,581.0],[170.81,721.0],[170.82,876.0]]]
["binance-futures","SOLUSDT",1729987291699,[[170.77,46.0],[170.76,114.0],[170.75,413.0],[170.74,537.0],[170.73,513.0]],[[170.78,488.0],[170.79,421.0],[170.8,581.0],[170.81,721.0],[170.82,876.0]]]
["binance-futures","SOLUSDT",1729987291764,[[170.77,46.0],[170.76,114.0],[170.75,413.0],[170.74,537.0],[170.73,513.0]],[[170.78,488.0],[170.79,422.0],[170.8,581.0],[170.81,721.0],[170.82,876.0]]]
["binance-futures","SOLUSDT",1729987291821,[[170.77,46.0],[170.76,118.0],[170.75,413.0],[170.74,527.0],[170.73,542.0]],[[170.78,488.0],[170.79,422.0],[170.8,581.0],[170.81,721.0],[170.82,876.0]]]
["binance-futures","SOLUSDT",1729987291871,[[170.77,44.0],[170.76,118.0],[170.75,413.0],[170.74,534.0],[170.73,542.0]],[[170.78,488.0],[170.79,422.0],[170.8,473.0],[170.81,721.0],[170.82,876.0]]]
["binance-futures","SOLUSDT",1729987291897,[[170.77,44.0],[170.76,118.0],[170.75,413.0],[170.74,544.0],[170.73,542.0]],[[170.78,488.0],[170.79,422.0],[170.8,473.0],[170.81,721.0],[170.82,876.0]]]
["binance-futures","SOLUSDT",1729987291976,[[170.77,44.0],[170.76,118.0],[170.75,418.0],[170.74,539.0],[170.73,542.0]],[[170.78,488.0],[170.79,422.0],[170.8,473.0],[170.81,721.0],[170.82,876.0]]]
["binance-futures","SOLUSDT",1729987292003,[[170.77,44.0],[170.76,118.0],[170.75,418.0],[170.74,529.0],[170.73,542.0]],[[170.78,488.0],[170.79,422.0],[170.8,473.0],[170.81,721.0],[170.82,876.0]]]
["binance-futures","SOLUSDT",1729987292074,[[170.77,44.0],[170.76,118.0],[170.75,418.0],[170.74,522.0],[170.73,542.0]],[[170.78,488.0],[170.79,422.0],[170.8,473.0],[170.81,721.0],[170.82,876.0]]]
["binance-futures","SOLUSDT",1729987292137,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,532.0],[170.73,542.0]],[[170.78,488.0],[170.79,422.0],[170.8,473.0],[170.81,721.0],[170.82,876.0]]]
["binance-futures","SOLUSDT",1729987292195,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,532.0],[170.73,542.0]],[[170.78,489.0],[170.79,421.0],[170.8,473.0],[170.81,721.0],[170.82,876.0]]]
["binance-futures","SOLUSDT",1729987292246,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,532.0],[170.73,513.0]],[[170.78,489.0],[170.79,421.0],[170.8,473.0],[170.81,721.0],[170.82,876.0]]]
["binance-futures","SOLUSDT",1729987292280,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,522.0],[170.73,513.0]],[[170.78,490.0],[170.79,421.0],[170.8,473.0],[170.81,721.0],[170.82,876.0]]]
["binance-futures","SOLUSDT",1729987292341,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,522.0],[170.73,513.0]],[[170.78,493.0],[170.79,421.0],[170.8,473.0],[170.81,721.0],[170.82,875.0]]]
["binance-futures","SOLUSDT",1729987292393,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,522.0],[170.73,513.0]],[[170.78,502.0],[170.79,411.0],[170.8,473.0],[170.81,721.0],[170.82,875.0]]]
["binance-futures","SOLUSDT",1729987292469,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,522.0],[170.73,513.0]],[[170.78,502.0],[170.79,411.0],[170.8,473.0],[170.81,721.0],[170.82,875.0]]]
["binance-futures","SOLUSDT",1729987292515,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,532.0],[170.73,513.0]],[[170.78,502.0],[170.79,411.0],[170.8,473.0],[170.81,721.0],[170.82,875.0]]]
["binance-futures","SOLUSDT",1729987292553,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,522.0],[170.73,513.0]],[[170.78,502.0],[170.79,411.0],[170.8,473.0],[170.81,721.0],[170.82,875.0]]]
["binance-futures","SOLUSDT",1729987292620,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,522.0],[170.73,513.0]],[[170.78,502.0],[170.79,411.0],[170.8,473.0],[170.81,721.0],[170.82,875.0]]]
["binance-futures","SOLUSDT",1729987292674,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,532.0],[170.73,513.0]],[[170.78,502.0],[170.79,411.0],[170.8,535.0],[170.81,721.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987292729,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,532.0],[170.73,513.0]],[[170.78,502.0],[170.79,411.0],[170.8,473.0],[170.81,783.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987292787,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,532.0],[170.73,513.0]],[[170.78,502.0],[170.79,411.0],[170.8,473.0],[170.81,783.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987292839,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,522.0],[170.73,513.0]],[[170.78,502.0],[170.79,411.0],[170.8,473.0],[170.81,783.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987292877,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,522.0],[170.73,513.0]],[[170.78,502.0],[170.79,405.0],[170.8,473.0],[170.81,783.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987292939,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,522.0],[170.73,513.0]],[[170.78,518.0],[170.79,421.0],[170.8,473.0],[170.81,783.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987292997,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,522.0],[170.73,513.0]],[[170.78,518.0],[170.79,421.0],[170.8,473.0],[170.81,783.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987293047,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,522.0],[170.73,513.0]],[[170.78,518.0],[170.79,421.0],[170.8,473.0],[170.81,783.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987293086,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,532.0],[170.73,513.0]],[[170.78,518.0],[170.79,421.0],[170.8,473.0],[170.81,783.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987293154,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,532.0],[170.73,513.0]],[[170.78,518.0],[170.79,421.0],[170.8,473.0],[170.81,783.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987293177,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,522.0],[170.73,513.0]],[[170.78,518.0],[170.79,421.0],[170.8,473.0],[170.81,783.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987293264,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,522.0],[170.73,513.0]],[[170.78,518.0],[170.79,421.0],[170.8,473.0],[170.81,783.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987293302,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,532.0],[170.73,513.0]],[[170.78,518.0],[170.79,421.0],[170.8,473.0],[170.81,783.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987293374,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,532.0],[170.73,513.0]],[[170.78,518.0],[170.79,421.0],[170.8,473.0],[170.81,783.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987293443,[[170.77,44.0],[170.76,118.0],[170.75,420.0],[170.74,532.0],[170.73,513.0]],[[170.78,518.0],[170.79,421.0],[170.8,473.0],[170.81,783.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987293511,[[170.77,21.0],[170.76,118.0],[170.75,420.0],[170.74,550.0],[170.73,513.0]],[[170.78,524.0],[170.79,421.0],[170.8,578.0],[170.81,783.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987293574,[[170.77,21.0],[170.76,116.0],[170.75,420.0],[170.74,550.0],[170.73,513.0]],[[170.78,524.0],[170.79,421.0],[170.8,578.0],[170.81,785.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987293611,[[170.77,21.0],[170.76,116.0],[170.75,420.0],[170.74,540.0],[170.73,513.0]],[[170.78,523.0],[170.79,421.0],[170.8,578.0],[170.81,785.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987293669,[[170.77,21.0],[170.76,116.0],[170.75,420.0],[170.74,550.0],[170.73,513.0]],[[170.78,524.0],[170.79,421.0],[170.8,578.0],[170.81,785.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987293723,[[170.77,21.0],[170.76,116.0],[170.75,420.0],[170.74,540.0],[170.73,513.0]],[[170.78,523.0],[170.79,421.0],[170.8,578.0],[170.81,785.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987293769,[[170.77,21.0],[170.76,116.0],[170.75,420.0],[170.74,550.0],[170.73,513.0]],[[170.78,523.0],[170.79,421.0],[170.8,578.0],[170.81,785.0],[170.82,813.0]]]
["binance-futures","SOLUSDT",1729987293839,[[170.76,85.0],[170.75,367.0],[170.74,432.0],[170.73,408.0]],[[170.77,477.0],[170.78,392.0],[170.79,441.0],[170.8,608.0],[170.81,769.0]]]
["binance-futures","SOLUSDT",1729987293890,[[170.76,50.0],[170.75,366.0],[170.74,282.0],[170.73,535.0],[170.72,326.0]],[[170.77,477.0],[170.78,416.0],[170.79,418.0],[170.8,608.0],[170.81,769.0]]]
["binance-futures","SOLUSDT",1729987293943,[[170.75,122.0],[170.74,120.0],[170.73,360.0],[170.72,430.0]],[[170.76,606.0],[170.77,380.0],[170.78,471.0],[170.79,566.0],[170.8,585.0]]]
["binance-futures","SOLUSDT",1729987293995,[[170.75,1.0],[170.74,65.0],[170.73,312.0],[170.72,442.0],[170.71,310.0]],[[170.76,648.0],[170.77,380.0],[170.78,499.0],[170.79,582.0],[170.8,706.0]]]
["binance-futures","SOLUSDT",1729987294045,[[170.74,13.0],[170.73,267.0],[170.72,231.0],[170.71,327.0]],[[170.75,530.0],[170.76,486.0],[170.77,408.0],[170.78,594.0],[170.79,681.0]]]
["binance-futures","SOLUSDT",1729987294097,[[170.73,201.0],[170.72,86.0],[170.71,330.0],[170.7,393.0],[170.69,541.0]],[[170.74,567.0],[170.75,445.0],[170.76,417.0],[170.77,399.0],[170.78,621.0]]]
["binance-futures","SOLUSDT",1729987294145,[[170.73,197.0],[170.72,59.0],[170.71,259.0],[170.7,465.0],[170.69,574.0]],[[170.74,552.0],[170.75,446.0],[170.76,422.0],[170.77,478.0],[170.78,735.0]]]
["binance-futures","SOLUSDT",1729987294199,[[170.73,195.0],[170.72,61.0],[170.71,261.0],[170.7,463.0],[170.69,576.0]],[[170.74,555.0],[170.75,425.0],[170.76,425.0],[170.77,474.0],[170.78,726.0]]]
["binance-futures","SOLUSDT",1729987294245,[[170.73,195.0],[170.72,60.0],[170.71,261.0],[170.7,463.0],[170.69,569.0]],[[170.74,556.0],[170.75,423.0],[170.76,423.0],[170.77,474.0],[170.78,792.0]]]
["binance-futures","SOLUSDT",1729987294303,[[170.73,205.0],[170.72,60.0],[170.71,261.0],[170.7,473.0],[170.69,569.0]],[[170.74,555.0],[170.75,422.0],[170.76,423.0],[170.77,474.0],[170.78,792.0]]]
["binance-futures","SOLUSDT",1729987294354,[[170.73,205.0],[170.72,60.0],[170.71,261.0],[170.7,463.0],[170.69,569.0]],[[170.74,556.0],[170.75,421.0],[170.76,423.0],[170.77,474.0],[170.78,792.0]]]
["binance-futures","SOLUSDT",1729987294408,[[170.73,205.0],[170.72,60.0],[170.71,261.0],[170.7,473.0],[170.69,569.0]],[[170.74,566.0],[170.75,421.0],[170.76,423.0],[170.77,474.0],[170.78,783.0]]]
["binance-futures","SOLUSDT",1729987294451,[[170.73,205.0],[170.72,60.0],[170.71,261.0],[170.7,463.0],[170.69,569.0]],[[170.74,566.0],[170.75,421.0],[170.76,425.0],[170.77,474.0],[170.78,783.0]]]
["binance-futures","SOLUSDT",1729987294511,[[170.73,209.0],[170.72,60.0],[170.71,279.0],[170.7,463.0],[170.69,540.0]],[[170.74,566.0],[170.75,421.0],[170.76,425.0],[170.77,475.0],[170.78,783.0]]]
["binance-futures","SOLUSDT",1729987294567,[[170.73,209.0],[170.72,60.0],[170.71,279.0],[170.7,473.0],[170.69,540.0]],[[170.74,569.0],[170.75,421.0],[170.76,430.0],[170.77,475.0],[170.78,780.0]]]
["binance-futures","SOLUSDT",1729987294615,[[170.73,209.0],[170.72,60.0],[170.71,279.0],[170.7,473.0],[170.69,540.0]],[[170.74,569.0],[170.75,421.0],[170.76,430.0],[170.77,475.0],[170.78,780.0]]]
["binance-futures","SOLUSDT",1729987294668,[[170.73,209.0],[170.72,60.0],[170.71,279.0],[170.7,473.0],[170.69,540.0]],[[170.74,569.0],[170.75,421.0],[170.76,430.0],[170.77,475.0],[170.78,780.0]]]
["binance-futures","SOLUSDT",1729987294718,[[170.73,209.0],[170.72,60.0],[170.71,279.0],[170.7,463.0],[170.69,540.0]],[[170.74,569.0],[170.75,421.0],[170.76,430.0],[170.77,475.0],[170.78,780.0]]]
["binance-futures","SOLUSDT",1729987294766,[[170.73,209.0],[170.72,60.0],[170.71,279.0],[170.7,463.0],[170.69,540.0]],[[170.74,569.0],[170.75,421.0],[170.76,430.0],[170.77,475.0],[170.78,780.0]]]
["binance-futures","SOLUSDT",1729987294815,[[170.73,209.0],[170.72,60.0],[170.71,279.0],[170.7,463.0],[170.69,540.0]],[[170.74,569.0],[170.75,421.0],[170.76,430.0],[170.77,475.0],[170.78,780.0]]]
["binance-futures","SOLUSDT",1729987294871,[[170.73,208.0],[170.72,60.0],[170.71,279.0],[170.7,463.0],[170.69,540.0]],[[170.74,569.0],[170.75,421.0],[170.76,431.0],[170.77,475.0],[170.78,780.0]]]
["binance-futures","SOLUSDT",1729987294920,[[170.73,208.0],[170.72,60.0],[170.71,279.0],[170.7,473.0],[170.69,540.0]],[[170.74,569.0],[170.75,426.0],[170.76,426.0],[170.77,475.0],[170.78,780.0]]]
["binance-futures","SOLUSDT",1729987294979,[[170.73,208.0],[170.72,60.0],[170.71,279.0],[170.7,463.0],[170.69,540.0]],[[170.74,569.0],[170.75,426.0],[170.76,426.0],[170.77,475.0],[170.78,780.0]]]
["binance-futures","SOLUSDT",1729987295033,[[170.73,209.0],[170.72,60.0],[170.71,279.0],[170.7,463.0],[170.69,540.0]],[[170.74,569.0],[170.75,426.0],[170.76,426.0],[170.77,475.0],[170.78,780.0]]]
["binance-futures","SOLUSDT",1729987295090,[[170.73,208.0],[170.72,60.0],[170.71,279.0],[170.7,473.0],[170.69,540.0]],[[170.74,569.0],[170.75,426.0],[170.76,426.0],[170.77,475.0],[170.78,780.0]]]
["binance-futures","SOLUSDT",1729987295141,[[170.73,207.0],[170.72,59.0],[170.71,279.0],[170.7,465.0],[170.69,440.0]],[[170.74,586.0],[170.75,426.0],[170.76,426.0],[170.77,477.0],[170.78,780.0]]]
["binance-futures","SOLUSDT",1729987295194,[[170.73,207.0],[170.72,59.0],[170.71,284.0],[170.7,460.0],[170.69,440.0]],[[170.74,586.0],[170.75,426.0],[170.76,426.0],[170.77,477.0],[170.78,780.0]]]
["binance-futures","SOLUSDT",1729987295252,[[170.73,209.0],[170.72,59.0],[170.71,284.0],[170.7,455.0],[170.69,440.0]],[[170.74,585.0],[170.75,426.0],[170.76,426.0],[170.77,477.0],[170.78,780.0]]]
["binance-futures","SOLUSDT",1729987295303,[[170.73,209.0],[170.72,57.0],[170.71,284.0],[170.7,401.0],[170.69,577.0]],[[170.74,559.0],[170.75,402.0],[170.76,387.0],[170.77,539.0],[170.78,731.0]]]
["binance-futures","SOLUSDT",1729987295356,[[170.73,209.0],[170.72,57.0],[170.71,299.0],[170.7,411.0],[170.69,577.0]],[[170.74,559.0],[170.75,403.0],[170.76,387.0],[170.77,543.0],[170.78,731.0]]]
["binance-futures","SOLUSDT",1729987295402,[[170.73,209.0],[170.72,59.0],[170.71,406.0],[170.7,401.0],[170.69,581.0]],[[170.74,559.0],[170.75,403.0],[170.76,387.0],[170.77,578.0],[170.78,731.0]]]
["binance-futures","SOLUSDT",1729987295452,[[170.73,209.0],[170.72,59.0],[170.71,406.0],[170.7,400.0],[170.69,581.0]],[[170.74,559.0],[170.75,403.0],[170.76,408.0],[170.77,578.0],[170.78,731.0]]]
["binance-futures","SOLUSDT",1729987295504,[[170.73,209.0],[170.72,59.0],[170.71,406.0],[170.7,400.0],[170.69,581.0]],[[170.74,559.0],[170.75,403.0],[170.76,408.0],[170.77,578.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987295557,[[170.73,209.0],[170.72,59.0],[170.71,406.0],[170.7,410.0],[170.69,581.0]],[[170.74,559.0],[170.75,403.0],[170.76,408.0],[170.77,578.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987295608,[[170.73,209.0],[170.72,59.0],[170.71,406.0],[170.7,410.0],[170.69,581.0]],[[170.74,559.0],[170.75,403.0],[170.76,408.0],[170.77,578.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987295651,[[170.73,209.0],[170.72,59.0],[170.71,406.0],[170.7,400.0],[170.69,581.0]],[[170.74,559.0],[170.75,403.0],[170.76,408.0],[170.77,578.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987295716,[[170.73,209.0],[170.72,59.0],[170.71,406.0],[170.7,407.0],[170.69,581.0]],[[170.74,559.0],[170.75,403.0],[170.76,408.0],[170.77,578.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987295813,[[170.73,209.0],[170.72,59.0],[170.71,406.0],[170.7,407.0],[170.69,581.0]],[[170.74,559.0],[170.75,403.0],[170.76,408.0],[170.77,578.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987295879,[[170.73,209.0],[170.72,59.0],[170.71,406.0],[170.7,407.0],[170.69,581.0]],[[170.74,559.0],[170.75,403.0],[170.76,408.0],[170.77,578.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987295923,[[170.73,209.0],[170.72,59.0],[170.71,406.0],[170.7,417.0],[170.69,581.0]],[[170.74,559.0],[170.75,403.0],[170.76,408.0],[170.77,578.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987295983,[[170.73,219.0],[170.72,63.0],[170.71,406.0],[170.7,430.0],[170.69,597.0]],[[170.74,559.0],[170.75,400.0],[170.76,408.0],[170.77,578.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987296038,[[170.73,221.0],[170.72,63.0],[170.71,478.0],[170.7,440.0],[170.69,596.0]],[[170.74,543.0],[170.75,375.0],[170.76,394.0],[170.77,576.0],[170.78,738.0]]]
["binance-futures","SOLUSDT",1729987296060,[[170.73,221.0],[170.72,90.0],[170.71,478.0],[170.7,430.0],[170.69,596.0]],[[170.74,543.0],[170.75,375.0],[170.76,394.0],[170.77,567.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987296133,[[170.73,221.0],[170.72,90.0],[170.71,478.0],[170.7,430.0],[170.69,567.0]],[[170.74,543.0],[170.75,375.0],[170.76,394.0],[170.77,567.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987296193,[[170.73,221.0],[170.72,90.0],[170.71,478.0],[170.7,430.0],[170.69,567.0]],[[170.74,543.0],[170.75,375.0],[170.76,394.0],[170.77,566.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987296243,[[170.73,236.0],[170.72,90.0],[170.71,478.0],[170.7,440.0],[170.69,567.0]],[[170.74,547.0],[170.75,375.0],[170.76,394.0],[170.77,575.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987296304,[[170.73,236.0],[170.72,90.0],[170.71,478.0],[170.7,430.0],[170.69,567.0]],[[170.74,547.0],[170.75,375.0],[170.76,394.0],[170.77,575.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987296334,[[170.73,236.0],[170.72,90.0],[170.71,478.0],[170.7,440.0],[170.69,567.0]],[[170.74,543.0],[170.75,375.0],[170.76,394.0],[170.77,561.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987296374,[[170.73,236.0],[170.72,90.0],[170.71,478.0],[170.7,430.0],[170.69,567.0]],[[170.74,543.0],[170.75,375.0],[170.76,394.0],[170.77,561.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987296440,[[170.73,236.0],[170.72,90.0],[170.71,478.0],[170.7,430.0],[170.69,567.0]],[[170.74,543.0],[170.75,375.0],[170.76,394.0],[170.77,561.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987296508,[[170.73,251.0],[170.72,92.0],[170.71,479.0],[170.7,430.0],[170.69,567.0]],[[170.74,520.0],[170.75,366.0],[170.76,394.0],[170.77,561.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987296558,[[170.73,251.0],[170.72,92.0],[170.71,479.0],[170.7,440.0],[170.69,567.0]],[[170.74,520.0],[170.75,367.0],[170.76,394.0],[170.77,561.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987296593,[[170.73,251.0],[170.72,92.0],[170.71,479.0],[170.7,430.0],[170.69,596.0]],[[170.74,520.0],[170.75,367.0],[170.76,394.0],[170.77,561.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987296665,[[170.73,251.0],[170.72,92.0],[170.71,479.0],[170.7,430.0],[170.69,596.0]],[[170.74,520.0],[170.75,367.0],[170.76,394.0],[170.77,561.0],[170.78,729.0]]]
["binance-futures","SOLUSDT",1729987296723,[[170.73,288.0],[170.72,96.0],[170.71,537.0],[170.7,449.0],[170.69,603.0]],[[170.74,259.0],[170.75,345.0],[170.76,328.0],[170.77,561.0],[170.78,690.0]]]
["binance-futures","SOLUSDT",1729987296775,[[170.73,291.0],[170.72,96.0],[170.71,576.0],[170.7,536.0],[170.69,603.0]],[[170.74,131.0],[170.75,276.0],[170.76,313.0],[170.77,563.0],[170.78,612.0]]]
["binance-futures","SOLUSDT",1729987296812,[[170.73,293.0],[170.72,247.0],[170.71,601.0],[170.7,513.0],[170.69,603.0]],[[170.74,83.0],[170.75,148.0],[170.76,297.0],[170.77,459.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987296880,[[170.73,293.0],[170.72,257.0],[170.71,610.0],[170.7,505.0],[170.69,617.0]],[[170.74,83.0],[170.75,71.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987296926,[[170.73,293.0],[170.72,257.0],[170.71,610.0],[170.7,541.0],[170.69,621.0]],[[170.74,83.0],[170.75,71.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987296972,[[170.73,293.0],[170.72,257.0],[170.71,610.0],[170.7,543.0],[170.69,619.0]],[[170.74,83.0],[170.75,71.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987297030,[[170.73,295.0],[170.72,257.0],[170.71,614.0],[170.7,543.0],[170.69,619.0]],[[170.74,83.0],[170.75,71.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987297082,[[170.73,283.0],[170.72,248.0],[170.71,605.0],[170.7,533.0],[170.69,619.0]],[[170.74,83.0],[170.75,71.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987297139,[[170.73,287.0],[170.72,248.0],[170.71,605.0],[170.7,533.0],[170.69,619.0]],[[170.74,90.0],[170.75,83.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987297185,[[170.73,284.0],[170.72,248.0],[170.71,605.0],[170.7,545.0],[170.69,612.0]],[[170.74,184.0],[170.75,83.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987297238,[[170.73,290.0],[170.72,250.0],[170.71,603.0],[170.7,528.0],[170.69,612.0]],[[170.74,184.0],[170.75,83.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987297284,[[170.73,290.0],[170.72,250.0],[170.71,631.0],[170.7,554.0],[170.69,612.0]],[[170.74,184.0],[170.75,83.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987297348,[[170.73,286.0],[170.72,254.0],[170.71,631.0],[170.7,556.0],[170.69,612.0]],[[170.74,184.0],[170.75,83.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987297430,[[170.73,289.0],[170.72,282.0],[170.71,633.0],[170.7,556.0],[170.69,614.0]],[[170.74,184.0],[170.75,83.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987297489,[[170.73,291.0],[170.72,282.0],[170.71,633.0],[170.7,556.0],[170.69,614.0]],[[170.74,184.0],[170.75,83.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987297517,[[170.73,299.0],[170.72,282.0],[170.71,635.0],[170.7,555.0],[170.69,614.0]],[[170.74,184.0],[170.75,64.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987297590,[[170.73,299.0],[170.72,282.0],[170.71,635.0],[170.7,557.0],[170.69,614.0]],[[170.74,184.0],[170.75,83.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987297647,[[170.73,299.0],[170.72,282.0],[170.71,635.0],[170.7,567.0],[170.69,614.0]],[[170.74,184.0],[170.75,83.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987297697,[[170.73,299.0],[170.72,282.0],[170.71,635.0],[170.7,557.0],[170.69,614.0]],[[170.74,184.0],[170.75,83.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987297747,[[170.73,299.0],[170.72,282.0],[170.71,635.0],[170.7,557.0],[170.69,614.0]],[[170.74,184.0],[170.75,83.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987297804,[[170.73,299.0],[170.72,282.0],[170.71,635.0],[170.7,557.0],[170.69,618.0]],[[170.74,83.0],[170.75,71.0],[170.76,297.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987297837,[[170.73,302.0],[170.72,282.0],[170.71,637.0],[170.7,567.0],[170.69,618.0]],[[170.74,78.0],[170.75,67.0],[170.76,298.0],[170.77,468.0],[170.78,677.0]]]
["binance-futures","SOLUSDT",1729987297906,[[170.73,304.0],[170.72,282.0],[170.71,639.0],[170.7,569.0],[170.69,629.0]],[[170.74,77.0],[170.75,67.0],[170.76,298.0],[170.77,468.0],[170.78,677.0]]]
["binance-futures","SOLUSDT",1729987297961,[[170.73,304.0],[170.72,282.0],[170.71,639.0],[170.7,569.0],[170.69,629.0]],[[170.74,77.0],[170.75,67.0],[170.76,298.0],[170.77,468.0],[170.78,677.0]]]
["binance-futures","SOLUSDT",1729987298002,[[170.73,308.0],[170.72,292.0],[170.71,643.0],[170.7,559.0],[170.69,629.0]],[[170.74,77.0],[170.75,67.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298059,[[170.73,297.0],[170.72,310.0],[170.71,643.0],[170.7,559.0],[170.69,629.0]],[[170.74,77.0],[170.75,77.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298119,[[170.73,295.0],[170.72,309.0],[170.71,643.0],[170.7,559.0],[170.69,629.0]],[[170.74,77.0],[170.75,77.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298176,[[170.73,295.0],[170.72,310.0],[170.71,643.0],[170.7,569.0],[170.69,629.0]],[[170.74,77.0],[170.75,77.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298223,[[170.73,299.0],[170.72,317.0],[170.71,643.0],[170.7,571.0],[170.69,629.0]],[[170.74,77.0],[170.75,77.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298282,[[170.73,306.0],[170.72,317.0],[170.71,644.0],[170.7,571.0],[170.69,629.0]],[[170.74,77.0],[170.75,77.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298334,[[170.73,306.0],[170.72,317.0],[170.71,644.0],[170.7,561.0],[170.69,629.0]],[[170.74,77.0],[170.75,77.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298373,[[170.73,308.0],[170.72,317.0],[170.71,644.0],[170.7,571.0],[170.69,629.0]],[[170.74,77.0],[170.75,77.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298428,[[170.73,308.0],[170.72,317.0],[170.71,644.0],[170.7,561.0],[170.69,629.0]],[[170.74,77.0],[170.75,77.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298496,[[170.73,307.0],[170.72,316.0],[170.71,645.0],[170.7,561.0],[170.69,629.0]],[[170.74,77.0],[170.75,96.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298532,[[170.73,307.0],[170.72,317.0],[170.71,645.0],[170.7,571.0],[170.69,629.0]],[[170.74,77.0],[170.75,96.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298599,[[170.73,306.0],[170.72,316.0],[170.71,645.0],[170.7,562.0],[170.69,629.0]],[[170.74,77.0],[170.75,96.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298634,[[170.73,306.0],[170.72,317.0],[170.71,645.0],[170.7,552.0],[170.69,629.0]],[[170.74,77.0],[170.75,96.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298687,[[170.73,306.0],[170.72,317.0],[170.71,645.0],[170.7,552.0],[170.69,629.0]],[[170.74,77.0],[170.75,96.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298758,[[170.73,306.0],[170.72,317.0],[170.71,645.0],[170.7,552.0],[170.69,629.0]],[[170.74,77.0],[170.75,96.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298807,[[170.73,306.0],[170.72,318.0],[170.71,645.0],[170.7,562.0],[170.69,629.0]],[[170.74,77.0],[170.75,77.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298850,[[170.73,306.0],[170.72,318.0],[170.71,645.0],[170.7,562.0],[170.69,629.0]],[[170.74,77.0],[170.75,77.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298891,[[170.73,306.0],[170.72,318.0],[170.71,645.0],[170.7,552.0],[170.69,629.0]],[[170.74,77.0],[170.75,77.0],[170.76,301.0],[170.77,468.0],[170.78,674.0]]]
["binance-futures","SOLUSDT",1729987298950,[[170.73,304.0],[170.72,317.0],[170.71,645.0],[170.7,552.0],[170.69,629.0]],[[170.74,77.0],[170.75,96.0],[170.76,317.0],[170.77,484.0],[170.78,658.0]]]
["binance-futures","SOLUSDT",1729987299008,[[170.73,304.0],[170.72,327.0],[170.71,671.0],[170.7,550.0],[170.69,629.0]],[[170.74,77.0],[170.75,77.0],[170.76,317.0],[170.77,484.0],[170.78,658.0]]]
["binance-futures","SOLUSDT",1729987299073,[[170.73,273.0],[170.72,326.0],[170.71,599.0],[170.7,560.0],[170.69,629.0]],[[170.74,115.0],[170.75,93.0],[170.76,321.0],[170.77,484.0],[170.78,658.0]]]
["binance-futures","SOLUSDT",1729987299128,[[170.73,267.0],[170.72,327.0],[170.71,597.0],[170.7,543.0],[170.69,629.0]],[[170.74,117.0],[170.75,93.0],[170.76,321.0],[170.77,489.0],[170.78,658.0]]]
["binance-futures","SOLUSDT",1729987299173,[[170.73,267.0],[170.72,327.0],[170.71,490.0],[170.7,526.0],[170.69,629.0]],[[170.74,117.0],[170.75,93.0],[170.76,321.0],[170.77,489.0],[170.78,658.0]]]
["binance-futures","SOLUSDT",1729987299226,[[170.73,265.0],[170.72,323.0],[170.71,490.0],[170.7,536.0],[170.69,629.0]],[[170.74,118.0],[170.75,93.0],[170.76,321.0],[170.77,489.0],[170.78,658.0]]]
["binance-futures","SOLUSDT",1729987299281,[[170.73,277.0],[170.72,324.0],[170.71,490.0],[170.7,536.0],[170.69,629.0]],[[170.74,118.0],[170.75,93.0],[170.76,321.0],[170.77,489.0],[170.78,658.0]]]
["binance-futures","SOLUSDT",1729987299335,[[170.73,238.0],[170.72,173.0],[170.71,379.0],[170.7,497.0],[170.69,576.0]],[[170.74,323.0],[170.75,117.0],[170.76,384.0],[170.77,511.0],[170.78,595.0]]]
["binance-futures","SOLUSDT",1729987299385,[[170.73,240.0],[170.72,173.0],[170.71,377.0],[170.7,449.0],[170.69,576.0]],[[170.74,323.0],[170.75,117.0],[170.76,384.0],[170.77,483.0],[170.78,780.0]]]
["binance-futures","SOLUSDT",1729987299438,[[170.73,276.0],[170.72,172.0],[170.71,546.0],[170.7,439.0],[170.69,611.0]],[[170.74,126.0],[170.75,76.0],[170.76,326.0],[170.77,540.0],[170.78,634.0]]]
["binance-futures","SOLUSDT",1729987299481,[[170.73,275.0],[170.72,172.0],[170.71,541.0],[170.7,449.0],[170.69,620.0]],[[170.74,112.0],[170.75,76.0],[170.76,318.0],[170.77,547.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987299538,[[170.73,274.0],[170.72,172.0],[170.71,541.0],[170.7,439.0],[170.69,620.0]],[[170.74,121.0],[170.75,69.0],[170.76,318.0],[170.77,547.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987299616,[[170.73,274.0],[170.72,172.0],[170.71,429.0],[170.7,472.0],[170.69,620.0]],[[170.74,156.0],[170.75,96.0],[170.76,326.0],[170.77,547.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987299656,[[170.73,274.0],[170.72,172.0],[170.71,429.0],[170.7,472.0],[170.69,620.0]],[[170.74,156.0],[170.75,96.0],[170.76,326.0],[170.77,547.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987299711,[[170.73,274.0],[170.72,172.0],[170.71,429.0],[170.7,462.0],[170.69,620.0]],[[170.74,156.0],[170.75,96.0],[170.76,431.0],[170.77,538.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987299763,[[170.73,274.0],[170.72,172.0],[170.71,429.0],[170.7,462.0],[170.69,620.0]],[[170.74,156.0],[170.75,116.0],[170.76,431.0],[170.77,538.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987299802,[[170.73,274.0],[170.72,172.0],[170.71,429.0],[170.7,472.0],[170.69,620.0]],[[170.74,156.0],[170.75,116.0],[170.76,431.0],[170.77,538.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987299864,[[170.73,274.0],[170.72,172.0],[170.71,429.0],[170.7,472.0],[170.69,620.0]],[[170.74,156.0],[170.75,116.0],[170.76,431.0],[170.77,538.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987299933,[[170.73,235.0],[170.72,172.0],[170.71,366.0],[170.7,462.0],[170.69,614.0]],[[170.74,205.0],[170.75,116.0],[170.76,435.0],[170.77,543.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987299982,[[170.73,235.0],[170.72,172.0],[170.71,366.0],[170.7,462.0],[170.69,614.0]],[[170.74,205.0],[170.75,269.0],[170.76,491.0],[170.77,543.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987300035,[[170.73,236.0],[170.72,172.0],[170.71,366.0],[170.7,462.0],[170.69,614.0]],[[170.74,205.0],[170.75,270.0],[170.76,491.0],[170.77,543.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987300095,[[170.73,236.0],[170.72,172.0],[170.71,366.0],[170.7,472.0],[170.69,614.0]],[[170.74,205.0],[170.75,270.0],[170.76,491.0],[170.77,543.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987300149,[[170.73,236.0],[170.72,172.0],[170.71,351.0],[170.7,462.0],[170.69,614.0]],[[170.74,205.0],[170.75,117.0],[170.76,383.0],[170.77,543.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987300198,[[170.73,236.0],[170.72,172.0],[170.71,364.0],[170.7,462.0],[170.69,614.0]],[[170.74,221.0],[170.75,133.0],[170.76,382.0],[170.77,543.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987300250,[[170.73,237.0],[170.72,172.0],[170.71,364.0],[170.7,462.0],[170.69,614.0]],[[170.74,221.0],[170.75,133.0],[170.76,382.0],[170.77,543.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987300308,[[170.73,237.0],[170.72,172.0],[170.71,364.0],[170.7,470.0],[170.69,614.0]],[[170.74,221.0],[170.75,133.0],[170.76,382.0],[170.77,543.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987300355,[[170.73,237.0],[170.72,172.0],[170.71,364.0],[170.7,460.0],[170.69,614.0]],[[170.74,221.0],[170.75,133.0],[170.76,382.0],[170.77,543.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987300382,[[170.73,237.0],[170.72,165.0],[170.71,364.0],[170.7,470.0],[170.69,614.0]],[[170.74,221.0],[170.75,133.0],[170.76,382.0],[170.77,543.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987300443,[[170.73,237.0],[170.72,157.0],[170.71,364.0],[170.7,460.0],[170.69,614.0]],[[170.74,221.0],[170.75,133.0],[170.76,382.0],[170.77,543.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987300511,[[170.73,244.0],[170.72,157.0],[170.71,348.0],[170.7,460.0],[170.69,614.0]],[[170.74,221.0],[170.75,133.0],[170.76,382.0],[170.77,543.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987300548,[[170.73,239.0],[170.72,157.0],[170.71,348.0],[170.7,470.0],[170.69,614.0]],[[170.74,221.0],[170.75,133.0],[170.76,382.0],[170.77,543.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987300622,[[170.73,241.0],[170.72,157.0],[170.71,362.0],[170.7,470.0],[170.69,618.0]],[[170.74,202.0],[170.75,108.0],[170.76,318.0],[170.77,543.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987300673,[[170.73,241.0],[170.72,157.0],[170.71,362.0],[170.7,467.0],[170.69,618.0]],[[170.74,202.0],[170.75,108.0],[170.76,318.0],[170.77,538.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987300716,[[170.73,243.0],[170.72,157.0],[170.71,362.0],[170.7,477.0],[170.69,618.0]],[[170.74,201.0],[170.75,108.0],[170.76,318.0],[170.77,538.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987300780,[[170.73,243.0],[170.72,157.0],[170.71,362.0],[170.7,477.0],[170.69,618.0]],[[170.74,201.0],[170.75,108.0],[170.76,318.0],[170.77,538.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987300830,[[170.73,243.0],[170.72,157.0],[170.71,362.0],[170.7,477.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,318.0],[170.77,538.0],[170.78,644.0]]]
["binance-futures","SOLUSDT",1729987300873,[[170.73,243.0],[170.72,157.0],[170.71,371.0],[170.7,467.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,318.0],[170.77,538.0],[170.78,644.0]]]
["binance-futures","SOLUSDT",1729987300897,[[170.73,243.0],[170.72,157.0],[170.71,371.0],[170.7,477.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,318.0],[170.77,538.0],[170.78,644.0]]]
["binance-futures","SOLUSDT",1729987300988,[[170.73,243.0],[170.72,157.0],[170.71,375.0],[170.7,477.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,318.0],[170.77,538.0],[170.78,644.0]]]
["binance-futures","SOLUSDT",1729987301041,[[170.73,241.0],[170.72,157.0],[170.71,371.0],[170.7,477.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,318.0],[170.77,538.0],[170.78,644.0]]]
["binance-futures","SOLUSDT",1729987301069,[[170.73,241.0],[170.72,157.0],[170.71,371.0],[170.7,467.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,318.0],[170.77,538.0],[170.78,644.0]]]
["binance-futures","SOLUSDT",1729987301117,[[170.73,241.0],[170.72,157.0],[170.71,371.0],[170.7,477.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,326.0],[170.77,538.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987301201,[[170.73,241.0],[170.72,157.0],[170.71,372.0],[170.7,467.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,433.0],[170.77,538.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987301247,[[170.73,241.0],[170.72,157.0],[170.71,372.0],[170.7,467.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,433.0],[170.77,538.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987301306,[[170.73,241.0],[170.72,157.0],[170.71,372.0],[170.7,460.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,326.0],[170.77,543.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987301356,[[170.73,241.0],[170.72,157.0],[170.71,372.0],[170.7,470.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,326.0],[170.77,543.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987301410,[[170.73,279.0],[170.72,157.0],[170.71,372.0],[170.7,460.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,318.0],[170.77,543.0],[170.78,636.0]]]
["binance-futures","SOLUSDT",1729987301448,[[170.73,284.0],[170.72,157.0],[170.71,376.0],[170.7,477.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,318.0],[170.77,538.0],[170.78,645.0]]]
["binance-futures","SOLUSDT",1729987301498,[[170.73,284.0],[170.72,157.0],[170.71,376.0],[170.7,467.0],[170.69,614.0]],[[170.74,201.0],[170.75,89.0],[170.76,318.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987301553,[[170.73,284.0],[170.72,157.0],[170.71,376.0],[170.7,467.0],[170.69,614.0]],[[170.74,201.0],[170.75,89.0],[170.76,318.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987301611,[[170.73,284.0],[170.72,157.0],[170.71,376.0],[170.7,477.0],[170.69,614.0]],[[170.74,201.0],[170.75,89.0],[170.76,318.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987301653,[[170.73,284.0],[170.72,157.0],[170.71,376.0],[170.7,467.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,318.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987301734,[[170.73,284.0],[170.72,157.0],[170.71,376.0],[170.7,467.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,318.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987301763,[[170.73,281.0],[170.72,157.0],[170.71,372.0],[170.7,477.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,318.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987301839,[[170.73,281.0],[170.72,157.0],[170.71,372.0],[170.7,477.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,326.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987301864,[[170.73,281.0],[170.72,157.0],[170.71,376.0],[170.7,467.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,326.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987301932,[[170.73,281.0],[170.72,161.0],[170.71,372.0],[170.7,477.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,326.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987301982,[[170.73,281.0],[170.72,161.0],[170.71,372.0],[170.7,467.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,326.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987302047,[[170.73,283.0],[170.72,161.0],[170.71,372.0],[170.7,477.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,326.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987302075,[[170.73,283.0],[170.72,162.0],[170.71,372.0],[170.7,467.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,326.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987302148,[[170.73,283.0],[170.72,162.0],[170.71,372.0],[170.7,467.0],[170.69,614.0]],[[170.74,201.0],[170.75,108.0],[170.76,326.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987302198,[[170.73,283.0],[170.72,158.0],[170.71,376.0],[170.7,477.0],[170.69,614.0]],[[170.74,203.0],[170.75,108.0],[170.76,326.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987302257,[[170.73,293.0],[170.72,162.0],[170.71,372.0],[170.7,477.0],[170.69,614.0]],[[170.74,203.0],[170.75,108.0],[170.76,326.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987302287,[[170.73,293.0],[170.72,162.0],[170.71,372.0],[170.7,467.0],[170.69,614.0]],[[170.74,205.0],[170.75,105.0],[170.76,326.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987302356,[[170.73,293.0],[170.72,158.0],[170.71,372.0],[170.7,477.0],[170.69,614.0]],[[170.74,205.0],[170.75,105.0],[170.76,318.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987302413,[[170.73,293.0],[170.72,158.0],[170.71,372.0],[170.7,477.0],[170.69,614.0]],[[170.74,210.0],[170.75,105.0],[170.76,318.0],[170.77,538.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987302473,[[170.73,252.0],[170.72,158.0],[170.71,372.0],[170.7,460.0],[170.69,585.0]],[[170.74,210.0],[170.75,113.0],[170.76,432.0],[170.77,543.0],[170.78,606.0]]]
["binance-futures","SOLUSDT",1729987302524,[[170.73,252.0],[170.72,158.0],[170.71,346.0],[170.7,470.0],[170.69,585.0]],[[170.74,226.0],[170.75,129.0],[170.76,490.0],[170.77,651.0],[170.78,645.0]]]
["binance-futures","SOLUSDT",1729987302571,[[170.73,252.0],[170.72,147.0],[170.71,344.0],[170.7,468.0],[170.69,585.0]],[[170.74,232.0],[170.75,129.0],[170.76,490.0],[170.77,651.0],[170.78,645.0]]]
["binance-futures","SOLUSDT",1729987302618,[[170.73,252.0],[170.72,145.0],[170.71,344.0],[170.7,458.0],[170.69,585.0]],[[170.74,232.0],[170.75,129.0],[170.76,490.0],[170.77,651.0],[170.78,645.0]]]
["binance-futures","SOLUSDT",1729987302681,[[170.73,252.0],[170.72,145.0],[170.71,344.0],[170.7,443.0],[170.69,485.0]],[[170.74,267.0],[170.75,129.0],[170.76,490.0],[170.77,651.0],[170.78,645.0]]]
["binance-futures","SOLUSDT",1729987302717,[[170.73,252.0],[170.72,139.0],[170.71,344.0],[170.7,433.0],[170.69,446.0]],[[170.74,267.0],[170.75,129.0],[170.76,552.0],[170.77,590.0],[170.78,645.0]]]
["binance-futures","SOLUSDT",1729987302783,[[170.73,252.0],[170.72,76.0],[170.71,344.0],[170.7,433.0],[170.69,446.0]],[[170.74,336.0],[170.75,258.0],[170.76,627.0],[170.77,616.0],[170.78,694.0]]]
["binance-futures","SOLUSDT",1729987302836,[[170.73,252.0],[170.72,121.0],[170.71,344.0],[170.7,433.0],[170.69,446.0]],[[170.74,307.0],[170.75,292.0],[170.76,627.0],[170.77,616.0],[170.78,840.0]]]
["binance-futures","SOLUSDT",1729987302887,[[170.73,252.0],[170.72,121.0],[170.71,344.0],[170.7,443.0],[170.69,469.0]],[[170.74,307.0],[170.75,292.0],[170.76,627.0],[170.77,616.0],[170.78,840.0]]]
["binance-futures","SOLUSDT",1729987302941,[[170.73,252.0],[170.72,127.0],[170.71,344.0],[170.7,433.0],[170.69,469.0]],[[170.74,307.0],[170.75,292.0],[170.76,627.0],[170.77,616.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303014,[[170.73,252.0],[170.72,127.0],[170.71,344.0],[170.7,440.0],[170.69,498.0]],[[170.74,232.0],[170.75,292.0],[170.76,554.0],[170.77,611.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303056,[[170.73,252.0],[170.72,127.0],[170.71,344.0],[170.7,450.0],[170.69,537.0]],[[170.74,232.0],[170.75,265.0],[170.76,440.0],[170.77,503.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303112,[[170.73,252.0],[170.72,127.0],[170.71,450.0],[170.7,440.0],[170.69,508.0]],[[170.74,232.0],[170.75,80.0],[170.76,383.0],[170.77,511.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303168,[[170.73,252.0],[170.72,127.0],[170.71,344.0],[170.7,473.0],[170.69,485.0]],[[170.74,232.0],[170.75,122.0],[170.76,383.0],[170.77,503.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303220,[[170.73,257.0],[170.72,127.0],[170.71,344.0],[170.7,463.0],[170.69,485.0]],[[170.74,232.0],[170.75,122.0],[170.76,384.0],[170.77,503.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303252,[[170.73,265.0],[170.72,127.0],[170.71,344.0],[170.7,473.0],[170.69,585.0]],[[170.74,232.0],[170.75,122.0],[170.76,383.0],[170.77,503.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303331,[[170.73,265.0],[170.72,127.0],[170.71,344.0],[170.7,456.0],[170.69,585.0]],[[170.74,223.0],[170.75,122.0],[170.76,383.0],[170.77,508.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303379,[[170.73,265.0],[170.72,127.0],[170.71,348.0],[170.7,456.0],[170.69,585.0]],[[170.74,211.0],[170.75,105.0],[170.76,383.0],[170.77,508.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303434,[[170.73,265.0],[170.72,127.0],[170.71,344.0],[170.7,456.0],[170.69,585.0]],[[170.74,211.0],[170.75,105.0],[170.76,383.0],[170.77,508.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303475,[[170.73,265.0],[170.72,127.0],[170.71,344.0],[170.7,456.0],[170.69,585.0]],[[170.74,211.0],[170.75,105.0],[170.76,383.0],[170.77,508.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303532,[[170.73,271.0],[170.72,127.0],[170.71,344.0],[170.7,443.0],[170.69,585.0]],[[170.74,220.0],[170.75,105.0],[170.76,383.0],[170.77,508.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303583,[[170.73,271.0],[170.72,127.0],[170.71,348.0],[170.7,443.0],[170.69,585.0]],[[170.74,220.0],[170.75,105.0],[170.76,383.0],[170.77,508.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303654,[[170.73,271.0],[170.72,127.0],[170.71,348.0],[170.7,433.0],[170.69,585.0]],[[170.74,220.0],[170.75,105.0],[170.76,383.0],[170.77,507.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303702,[[170.73,271.0],[170.72,127.0],[170.71,351.0],[170.7,466.0],[170.69,585.0]],[[170.74,220.0],[170.75,105.0],[170.76,383.0],[170.77,507.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303757,[[170.73,271.0],[170.72,127.0],[170.71,351.0],[170.7,466.0],[170.69,585.0]],[[170.74,220.0],[170.75,105.0],[170.76,383.0],[170.77,507.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303802,[[170.73,271.0],[170.72,127.0],[170.71,351.0],[170.7,456.0],[170.69,585.0]],[[170.74,220.0],[170.75,105.0],[170.76,383.0],[170.77,507.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303853,[[170.73,271.0],[170.72,125.0],[170.71,351.0],[170.7,466.0],[170.69,585.0]],[[170.74,220.0],[170.75,105.0],[170.76,383.0],[170.77,507.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303888,[[170.73,271.0],[170.72,125.0],[170.71,351.0],[170.7,456.0],[170.69,585.0]],[[170.74,220.0],[170.75,105.0],[170.76,383.0],[170.77,507.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987303961,[[170.73,271.0],[170.72,125.0],[170.71,351.0],[170.7,456.0],[170.69,585.0]],[[170.74,220.0],[170.75,105.0],[170.76,383.0],[170.77,515.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987304004,[[170.73,271.0],[170.72,125.0],[170.71,351.0],[170.7,466.0],[170.69,585.0]],[[170.74,220.0],[170.75,105.0],[170.76,383.0],[170.77,515.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987304067,[[170.73,271.0],[170.72,125.0],[170.71,351.0],[170.7,456.0],[170.69,585.0]],[[170.74,217.0],[170.75,105.0],[170.76,383.0],[170.77,515.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987304129,[[170.73,271.0],[170.72,125.0],[170.71,351.0],[170.7,465.0],[170.69,585.0]],[[170.74,217.0],[170.75,105.0],[170.76,383.0],[170.77,510.0],[170.78,685.0]]]
["binance-futures","SOLUSDT",1729987304190,[[170.73,271.0],[170.72,125.0],[170.71,351.0],[170.7,475.0],[170.69,585.0]],[[170.74,216.0],[170.75,105.0],[170.76,383.0],[170.77,510.0],[170.78,694.0]]]
["binance-futures","SOLUSDT",1729987304241,[[170.73,281.0],[170.72,125.0],[170.71,355.0],[170.7,475.0],[170.69,585.0]],[[170.74,216.0],[170.75,105.0],[170.76,383.0],[170.77,510.0],[170.78,694.0]]]
["binance-futures","SOLUSDT",1729987304289,[[170.73,281.0],[170.72,125.0],[170.71,355.0],[170.7,465.0],[170.69,585.0]],[[170.74,216.0],[170.75,105.0],[170.76,383.0],[170.77,510.0],[170.78,694.0]]]
["binance-futures","SOLUSDT",1729987304337,[[170.73,281.0],[170.72,125.0],[170.71,355.0],[170.7,465.0],[170.69,585.0]],[[170.74,216.0],[170.75,105.0],[170.76,383.0],[170.77,510.0],[170.78,694.0]]]
["binance-futures","SOLUSDT",1729987304415,[[170.73,285.0],[170.72,125.0],[170.71,355.0],[170.7,465.0],[170.69,585.0]],[[170.74,216.0],[170.75,105.0],[170.76,321.0],[170.77,572.0],[170.78,694.0]]]
["binance-futures","SOLUSDT",1729987304458,[[170.73,285.0],[170.72,109.0],[170.71,459.0],[170.7,475.0],[170.69,585.0]],[[170.74,216.0],[170.75,105.0],[170.76,321.0],[170.77,572.0],[170.78,694.0]]]
["binance-futures","SOLUSDT",1729987304515,[[170.73,285.0],[170.72,109.0],[170.71,459.0],[170.7,475.0],[170.69,585.0]],[[170.74,216.0],[170.75,105.0],[170.76,321.0],[170.77,564.0],[170.78,694.0]]]
["binance-futures","SOLUSDT",1729987304563,[[170.73,285.0],[170.72,109.0],[170.71,459.0],[170.7,465.0],[170.69,585.0]],[[170.74,216.0],[170.75,105.0],[170.76,321.0],[170.77,564.0],[170.78,694.0]]]
["binance-futures","SOLUSDT",1729987304625,[[170.73,285.0],[170.72,109.0],[170.71,459.0],[170.7,465.0],[170.69,592.0]],[[170.74,247.0],[170.75,113.0],[170.76,329.0],[170.77,572.0],[170.78,694.0]]]
["binance-futures","SOLUSDT",1729987304678,[[170.73,281.0],[170.72,109.0],[170.71,355.0],[170.7,465.0],[170.69,585.0]],[[170.74,247.0],[170.75,113.0],[170.76,329.0],[170.77,572.0],[170.78,694.0]]]
["binance-futures","SOLUSDT",1729987304723,[[170.73,281.0],[170.72,109.0],[170.71,351.0],[170.7,475.0],[170.69,585.0]],[[170.74,247.0],[170.75,113.0],[170.76,386.0],[170.77,572.0],[170.78,694.0]]]
["binance-futures","SOLUSDT",1729987304774,[[170.73,281.0],[170.72,109.0],[170.71,351.0],[170.7,465.0],[170.69,585.0]],[[170.74,247.0],[170.75,113.0],[170.76,387.0],[170.77,572.0],[170.78,695.0]]]
["binance-futures","SOLUSDT",1729987304805,[[170.73,281.0],[170.72,109.0],[170.71,351.0],[170.7,475.0],[170.69,585.0]],[[170.74,247.0],[170.75,113.0],[170.76,387.0],[170.77,572.0],[170.78,695.0]]]
["binance-futures","SOLUSDT",1729987304876,[[170.73,281.0],[170.72,109.0],[170.71,351.0],[170.7,465.0],[170.69,585.0]],[[170.74,247.0],[170.75,113.0],[170.76,387.0],[170.77,572.0],[170.78,695.0]]]
["binance-futures","SOLUSDT",1729987304938,[[170.73,281.0],[170.72,109.0],[170.71,351.0],[170.7,465.0],[170.69,585.0]],[[170.74,247.0],[170.75,113.0],[170.76,387.0],[170.77,572.0],[170.78,695.0]]]
["binance-futures","SOLUSDT",1729987304989,[[170.73,281.0],[170.72,109.0],[170.71,351.0],[170.7,458.0],[170.69,585.0]],[[170.74,247.0],[170.75,113.0],[170.76,387.0],[170.77,577.0],[170.78,695.0]]]
["binance-futures","SOLUSDT",1729987305046,[[170.73,282.0],[170.72,64.0],[170.71,299.0],[170.7,435.0],[170.69,446.0]],[[170.74,361.0],[170.75,129.0],[170.76,426.0],[170.77,577.0],[170.78,711.0]]]
["binance-futures","SOLUSDT",1729987305097,[[170.73,282.0],[170.72,64.0],[170.71,368.0],[170.7,445.0],[170.69,446.0]],[[170.74,332.0],[170.75,322.0],[170.76,526.0],[170.77,562.0],[170.78,857.0]]]
["binance-futures","SOLUSDT",1729987305148,[[170.72,28.0],[170.71,239.0],[170.7,428.0],[170.69,320.0]],[[170.73,491.0],[170.74,383.0],[170.75,417.0],[170.76,565.0],[170.77,814.0]]]
["binance-futures","SOLUSDT",1729987305199,[[170.72,28.0],[170.71,199.0],[170.7,364.0],[170.69,338.0],[170.68,637.0]],[[170.73,575.0],[170.74,377.0],[170.75,467.0],[170.76,833.0],[170.77,773.0]]]
["binance-futures","SOLUSDT",1729987305249,[[170.72,98.0],[170.71,263.0],[170.7,355.0],[170.69,411.0],[170.68,651.0]],[[170.73,584.0],[170.74,375.0],[170.75,576.0],[170.76,986.0],[170.77,498.0]]]
["binance-futures","SOLUSDT",1729987305300,[[170.72,98.0],[170.71,263.0],[170.7,355.0],[170.69,402.0],[170.68,565.0]],[[170.73,514.0],[170.74,437.0],[170.75,581.0],[170.76,811.0],[170.77,638.0]]]
["binance-futures","SOLUSDT",1729987305353,[[170.72,98.0],[170.71,263.0],[170.7,355.0],[170.69,392.0],[170.68,629.0]],[[170.73,518.0],[170.74,437.0],[170.75,576.0],[170.76,842.0],[170.77,638.0]]]
["binance-futures","SOLUSDT",1729987305399,[[170.72,98.0],[170.71,263.0],[170.7,355.0],[170.69,407.0],[170.68,629.0]],[[170.73,518.0],[170.74,437.0],[170.75,576.0],[170.76,842.0],[170.77,755.0]]]
["binance-futures","SOLUSDT",1729987305460,[[170.72,98.0],[170.71,263.0],[170.7,355.0],[170.69,397.0],[170.68,629.0]],[[170.73,518.0],[170.74,437.0],[170.75,576.0],[170.76,842.0],[170.77,755.0]]]
["binance-futures","SOLUSDT",1729987305556,[[170.72,98.0],[170.71,263.0],[170.7,355.0],[170.69,365.0],[170.68,629.0]],[[170.73,518.0],[170.74,443.0],[170.75,576.0],[170.76,842.0],[170.77,726.0]]]
["binance-futures","SOLUSDT",1729987305603,[[170.72,98.0],[170.71,263.0],[170.7,356.0],[170.69,365.0],[170.68,629.0]],[[170.73,518.0],[170.74,443.0],[170.75,576.0],[170.76,842.0],[170.77,726.0]]]
["binance-futures","SOLUSDT",1729987305666,[[170.72,98.0],[170.71,263.0],[170.7,356.0],[170.69,365.0],[170.68,629.0]],[[170.73,518.0],[170.74,443.0],[170.75,576.0],[170.76,842.0],[170.77,726.0]]]
["binance-futures","SOLUSDT",1729987305726,[[170.72,98.0],[170.71,263.0],[170.7,356.0],[170.69,365.0],[170.68,629.0]],[[170.73,518.0],[170.74,443.0],[170.75,576.0],[170.76,842.0],[170.77,726.0]]]
["binance-futures","SOLUSDT",1729987305775,[[170.72,98.0],[170.71,263.0],[170.7,356.0],[170.69,365.0],[170.68,629.0]],[[170.73,519.0],[170.74,443.0],[170.75,576.0],[170.76,842.0],[170.77,726.0]]]
["binance-futures","SOLUSDT",1729987305829,[[170.72,98.0],[170.71,263.0],[170.7,361.0],[170.69,360.0],[170.68,681.0]],[[170.73,478.0],[170.74,411.0],[170.75,506.0],[170.76,842.0],[170.77,726.0]]]
["binance-futures","SOLUSDT",1729987305884,[[170.72,98.0],[170.71,263.0],[170.7,361.0],[170.69,370.0],[170.68,681.0]],[[170.73,479.0],[170.74,404.0],[170.75,511.0],[170.76,842.0],[170.77,726.0]]]
["binance-futures","SOLUSDT",1729987305935,[[170.72,98.0],[170.71,263.0],[170.7,361.0],[170.69,370.0],[170.68,652.0]],[[170.73,479.0],[170.74,404.0],[170.75,511.0],[170.76,842.0],[170.77,726.0]]]
["binance-futures","SOLUSDT",1729987305963,[[170.72,98.0],[170.71,263.0],[170.7,361.0],[170.69,360.0],[170.68,652.0]],[[170.73,479.0],[170.74,404.0],[170.75,511.0],[170.76,842.0],[170.77,726.0]]]
["binance-futures","SOLUSDT",1729987306044,[[170.72,28.0],[170.71,259.0],[170.7,361.0],[170.69,370.0],[170.68,652.0]],[[170.73,544.0],[170.74,342.0],[170.75,511.0],[170.76,988.0],[170.77,580.0]]]
["binance-futures","SOLUSDT",1729987306101,[[170.72,28.0],[170.71,142.0],[170.7,353.0],[170.69,370.0],[170.68,755.0]],[[170.73,547.0],[170.74,356.0],[170.75,518.0],[170.76,939.0],[170.77,582.0]]]
["binance-futures","SOLUSDT",1729987306149,[[170.72,29.0],[170.71,126.0],[170.7,353.0],[170.69,378.0],[170.68,756.0]],[[170.73,547.0],[170.74,356.0],[170.75,518.0],[170.76,939.0],[170.77,582.0]]]
["binance-futures","SOLUSDT",1729987306199,[[170.72,29.0],[170.71,120.0],[170.7,364.0],[170.69,388.0],[170.68,756.0]],[[170.73,547.0],[170.74,356.0],[170.75,518.0],[170.76,793.0],[170.77,728.0]]]
["binance-futures","SOLUSDT",1729987306255,[[170.72,38.0],[170.71,113.0],[170.7,364.0],[170.69,378.0],[170.68,656.0]],[[170.73,501.0],[170.74,418.0],[170.75,555.0],[170.76,824.0],[170.77,728.0]]]
["binance-futures","SOLUSDT",1729987306304,[[170.72,81.0],[170.71,100.0],[170.7,352.0],[170.69,376.0],[170.68,685.0]],[[170.73,499.0],[170.74,418.0],[170.75,555.0],[170.76,824.0],[170.77,845.0]]]
["binance-futures","SOLUSDT",1729987306359,[[170.72,37.0],[170.71,40.0],[170.7,350.0],[170.69,393.0],[170.68,685.0]],[[170.73,500.0],[170.74,418.0],[170.75,555.0],[170.76,864.0],[170.77,845.0]]]
["binance-futures","SOLUSDT",1729987306398,[[170.72,94.0],[170.71,38.0],[170.7,348.0],[170.69,383.0],[170.68,685.0]],[[170.73,500.0],[170.74,418.0],[170.75,555.0],[170.76,864.0],[170.77,845.0]]]
["binance-futures","SOLUSDT",1729987306433,[[170.72,94.0],[170.71,95.0],[170.7,348.0],[170.69,393.0],[170.68,685.0]],[[170.73,499.0],[170.74,418.0],[170.75,555.0],[170.76,864.0],[170.77,845.0]]]
["binance-futures","SOLUSDT",1729987306514,[[170.72,100.0],[170.71,81.0],[170.7,348.0],[170.69,393.0],[170.68,785.0]],[[170.73,499.0],[170.74,418.0],[170.75,555.0],[170.76,864.0],[170.77,845.0]]]
["binance-futures","SOLUSDT",1729987306578,[[170.72,101.0],[170.71,77.0],[170.7,347.0],[170.69,393.0],[170.68,785.0]],[[170.73,499.0],[170.74,418.0],[170.75,555.0],[170.76,864.0],[170.77,845.0]]]
["binance-futures","SOLUSDT",1729987306631,[[170.72,101.0],[170.71,77.0],[170.7,360.0],[170.69,383.0],[170.68,785.0]],[[170.73,499.0],[170.74,418.0],[170.75,555.0],[170.76,864.0],[170.77,845.0]]]
["binance-futures","SOLUSDT",1729987306686,[[170.72,101.0],[170.71,77.0],[170.7,360.0],[170.69,376.0],[170.68,785.0]],[[170.73,499.0],[170.74,418.0],[170.75,555.0],[170.76,864.0],[170.77,845.0]]]
["binance-futures","SOLUSDT",1729987306735,[[170.72,101.0],[170.71,77.0],[170.7,358.0],[170.69,388.0],[170.68,785.0]],[[170.73,499.0],[170.74,421.0],[170.75,555.0],[170.76,861.0],[170.77,845.0]]]
["binance-futures","SOLUSDT",1729987306789,[[170.72,101.0],[170.71,77.0],[170.7,358.0],[170.69,297.0],[170.68,756.0]],[[170.73,500.0],[170.74,421.0],[170.75,555.0],[170.76,861.0],[170.77,845.0]]]
["binance-futures","SOLUSDT",1729987306841,[[170.72,101.0],[170.71,20.0],[170.7,358.0],[170.69,291.0],[170.68,756.0]],[[170.73,499.0],[170.74,421.0],[170.75,555.0],[170.76,861.0],[170.77,845.0]]]
["binance-futures","SOLUSDT",1729987306887,[[170.72,100.0],[170.71,20.0],[170.7,358.0],[170.69,321.0],[170.68,756.0]],[[170.73,499.0],[170.74,421.0],[170.75,555.0],[170.76,861.0],[170.77,845.0]]]
["binance-futures","SOLUSDT",1729987306948,[[170.72,100.0],[170.71,20.0],[170.7,358.0],[170.69,331.0],[170.68,756.0]],[[170.73,510.0],[170.74,431.0],[170.75,555.0],[170.76,861.0],[170.77,845.0]]]
["binance-futures","SOLUSDT",1729987306980,[[170.72,30.0],[170.71,20.0],[170.7,358.0],[170.69,321.0],[170.68,756.0]],[[170.73,513.0],[170.74,431.0],[170.75,560.0],[170.76,867.0],[170.77,851.0]]]
["binance-futures","SOLUSDT",1729987307048,[[170.72,30.0],[170.71,20.0],[170.7,355.0],[170.69,336.0],[170.68,756.0]],[[170.73,513.0],[170.74,431.0],[170.75,560.0],[170.76,867.0],[170.77,851.0]]]
["binance-futures","SOLUSDT",1729987307098,[[170.72,30.0],[170.71,20.0],[170.7,355.0],[170.69,344.0],[170.68,756.0]],[[170.73,515.0],[170.74,431.0],[170.75,560.0],[170.76,867.0],[170.77,851.0]]]
["binance-futures","SOLUSDT",1729987307146,[[170.72,30.0],[170.71,74.0],[170.7,355.0],[170.69,334.0],[170.68,724.0]],[[170.73,516.0],[170.74,431.0],[170.75,560.0],[170.76,867.0],[170.77,851.0]]]
["binance-futures","SOLUSDT",1729987307184,[[170.72,30.0],[170.71,74.0],[170.7,356.0],[170.69,344.0],[170.68,624.0]],[[170.73,524.0],[170.74,431.0],[170.75,562.0],[170.76,868.0],[170.77,851.0]]]
["binance-futures","SOLUSDT",1729987307262,[[170.72,100.0],[170.71,74.0],[170.7,354.0],[170.69,344.0],[170.68,624.0]],[[170.73,522.0],[170.74,431.0],[170.75,562.0],[170.76,868.0],[170.77,851.0]]]
["binance-futures","SOLUSDT",1729987307316,[[170.72,30.0],[170.71,16.0],[170.7,354.0],[170.69,328.0],[170.68,601.0]],[[170.73,586.0],[170.74,369.0],[170.75,562.0],[170.76,1023.0],[170.77,714.0]]]
["binance-futures","SOLUSDT",1729987307367,[[170.72,30.0],[170.71,16.0],[170.7,353.0],[170.69,328.0],[170.68,601.0]],[[170.73,529.0],[170.74,427.0],[170.75,562.0],[170.76,1023.0],[170.77,714.0]]]
["binance-futures","SOLUSDT",1729987307404,[[170.72,30.0],[170.71,16.0],[170.7,353.0],[170.69,338.0],[170.68,601.0]],[[170.73,529.0],[170.74,427.0],[170.75,562.0],[170.76,877.0],[170.77,860.0]]]
["binance-futures","SOLUSDT",1729987307469,[[170.72,30.0],[170.71,78.0],[170.7,353.0],[170.69,338.0],[170.68,601.0]],[[170.73,529.0],[170.74,427.0],[170.75,562.0],[170.76,877.0],[170.77,860.0]]]
["binance-futures","SOLUSDT",1729987307511,[[170.72,30.0],[170.71,78.0],[170.7,354.0],[170.69,328.0],[170.68,601.0]],[[170.73,528.0],[170.74,427.0],[170.75,562.0],[170.76,877.0],[170.77,860.0]]]
["binance-futures","SOLUSDT",1729987307553,[[170.72,33.0],[170.71,78.0],[170.7,354.0],[170.69,338.0],[170.68,601.0]],[[170.73,528.0],[170.74,427.0],[170.75,562.0],[170.76,877.0],[170.77,860.0]]]
["binance-futures","SOLUSDT",1729987307632,[[170.72,33.0],[170.71,78.0],[170.7,354.0],[170.69,338.0],[170.68,601.0]],[[170.73,560.0],[170.74,443.0],[170.75,595.0],[170.76,892.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987307687,[[170.72,33.0],[170.71,78.0],[170.7,354.0],[170.69,338.0],[170.68,601.0]],[[170.73,560.0],[170.74,443.0],[170.75,595.0],[170.76,892.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987307710,[[170.72,33.0],[170.71,78.0],[170.7,354.0],[170.69,328.0],[170.68,601.0]],[[170.73,560.0],[170.74,443.0],[170.75,595.0],[170.76,892.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987307791,[[170.72,33.0],[170.71,78.0],[170.7,354.0],[170.69,328.0],[170.68,601.0]],[[170.73,560.0],[170.74,443.0],[170.75,595.0],[170.76,892.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987307837,[[170.72,33.0],[170.71,78.0],[170.7,354.0],[170.69,338.0],[170.68,701.0]],[[170.73,591.0],[170.74,443.0],[170.75,595.0],[170.76,892.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987307893,[[170.72,33.0],[170.71,78.0],[170.7,354.0],[170.69,338.0],[170.68,701.0]],[[170.73,591.0],[170.74,443.0],[170.75,595.0],[170.76,892.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987307920,[[170.72,33.0],[170.71,78.0],[170.7,354.0],[170.69,328.0],[170.68,701.0]],[[170.73,591.0],[170.74,443.0],[170.75,595.0],[170.76,892.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308003,[[170.72,33.0],[170.71,78.0],[170.7,356.0],[170.69,328.0],[170.68,701.0]],[[170.73,591.0],[170.74,443.0],[170.75,595.0],[170.76,892.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308054,[[170.72,33.0],[170.71,78.0],[170.7,356.0],[170.69,314.0],[170.68,701.0]],[[170.73,591.0],[170.74,443.0],[170.75,595.0],[170.76,892.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308109,[[170.72,33.0],[170.71,78.0],[170.7,356.0],[170.69,314.0],[170.68,725.0]],[[170.73,587.0],[170.74,443.0],[170.75,595.0],[170.76,892.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308137,[[170.72,33.0],[170.71,78.0],[170.7,356.0],[170.69,304.0],[170.68,725.0]],[[170.73,594.0],[170.74,443.0],[170.75,595.0],[170.76,892.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308213,[[170.72,33.0],[170.71,78.0],[170.7,356.0],[170.69,304.0],[170.68,725.0]],[[170.73,596.0],[170.74,442.0],[170.75,595.0],[170.76,892.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308265,[[170.72,103.0],[170.71,82.0],[170.7,330.0],[170.69,314.0],[170.68,761.0]],[[170.73,593.0],[170.74,442.0],[170.75,595.0],[170.76,892.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308317,[[170.72,103.0],[170.71,82.0],[170.7,330.0],[170.69,314.0],[170.68,761.0]],[[170.73,602.0],[170.74,440.0],[170.75,595.0],[170.76,892.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308372,[[170.72,103.0],[170.71,82.0],[170.7,330.0],[170.69,304.0],[170.68,761.0]],[[170.73,602.0],[170.74,440.0],[170.75,595.0],[170.76,891.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308433,[[170.72,103.0],[170.71,82.0],[170.7,330.0],[170.69,304.0],[170.68,761.0]],[[170.73,602.0],[170.74,427.0],[170.75,595.0],[170.76,891.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308481,[[170.72,104.0],[170.71,82.0],[170.7,330.0],[170.69,314.0],[170.68,761.0]],[[170.73,614.0],[170.74,427.0],[170.75,595.0],[170.76,891.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308494,[[170.72,104.0],[170.71,82.0],[170.7,330.0],[170.69,304.0],[170.68,761.0]],[[170.73,614.0],[170.74,427.0],[170.75,595.0],[170.76,891.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308587,[[170.72,104.0],[170.71,82.0],[170.7,330.0],[170.69,304.0],[170.68,761.0]],[[170.73,614.0],[170.74,427.0],[170.75,595.0],[170.76,891.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308640,[[170.72,104.0],[170.71,82.0],[170.7,330.0],[170.69,304.0],[170.68,761.0]],[[170.73,614.0],[170.74,427.0],[170.75,595.0],[170.76,891.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308700,[[170.72,104.0],[170.71,82.0],[170.7,330.0],[170.69,304.0],[170.68,732.0]],[[170.73,616.0],[170.74,427.0],[170.75,595.0],[170.76,891.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308757,[[170.72,104.0],[170.71,82.0],[170.7,330.0],[170.69,304.0],[170.68,725.0]],[[170.73,616.0],[170.74,427.0],[170.75,595.0],[170.76,891.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308806,[[170.72,104.0],[170.71,82.0],[170.7,330.0],[170.69,314.0],[170.68,725.0]],[[170.73,616.0],[170.74,427.0],[170.75,595.0],[170.76,891.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308862,[[170.72,34.0],[170.71,82.0],[170.7,330.0],[170.69,314.0],[170.68,725.0]],[[170.73,617.0],[170.74,427.0],[170.75,595.0],[170.76,891.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308915,[[170.72,34.0],[170.71,82.0],[170.7,330.0],[170.69,304.0],[170.68,725.0]],[[170.73,615.0],[170.74,427.0],[170.75,595.0],[170.76,891.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987308961,[[170.72,34.0],[170.71,82.0],[170.7,330.0],[170.69,304.0],[170.68,748.0]],[[170.73,615.0],[170.74,427.0],[170.75,595.0],[170.76,891.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987309021,[[170.72,33.0],[170.71,82.0],[170.7,330.0],[170.69,304.0],[170.68,748.0]],[[170.73,615.0],[170.74,427.0],[170.75,595.0],[170.76,891.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987309073,[[170.72,33.0],[170.71,82.0],[170.7,330.0],[170.69,314.0],[170.68,748.0]],[[170.73,615.0],[170.74,427.0],[170.75,595.0],[170.76,891.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987309124,[[170.72,103.0],[170.71,102.0],[170.7,330.0],[170.69,304.0],[170.68,777.0]],[[170.73,614.0],[170.74,427.0],[170.75,595.0],[170.76,891.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987309154,[[170.72,103.0],[170.71,102.0],[170.7,331.0],[170.69,314.0],[170.68,777.0]],[[170.73,614.0],[170.74,427.0],[170.75,595.0],[170.76,891.0],[170.77,874.0]]]
["binance-futures","SOLUSDT",1729987309227,[[170.72,159.0],[170.71,82.0],[170.7,331.0],[170.69,314.0],[170.68,784.0]],[[170.73,606.0],[170.74,419.0],[170.75,587.0],[170.76,883.0],[170.77,866.0]]]
["binance-futures","SOLUSDT",1729987309280,[[170.72,159.0],[170.71,82.0],[170.7,331.0],[170.69,304.0],[170.68,784.0]],[[170.73,606.0],[170.74,419.0],[170.75,587.0],[170.76,883.0],[170.77,866.0]]]
["binance-futures","SOLUSDT",1729987309327,[[170.72,159.0],[170.71,82.0],[170.7,331.0],[170.69,296.0],[170.68,784.0]],[[170.73,606.0],[170.74,357.0],[170.75,649.0],[170.76,883.0],[170.77,866.0]]]
["binance-futures","SOLUSDT",1729987309382,[[170.72,159.0],[170.71,82.0],[170.7,331.0],[170.69,286.0],[170.68,784.0]],[[170.73,606.0],[170.74,357.0],[170.75,657.0],[170.76,883.0],[170.77,866.0]]]
["binance-futures","SOLUSDT",1729987309437,[[170.72,159.0],[170.71,82.0],[170.7,331.0],[170.69,332.0],[170.68,784.0]],[[170.73,606.0],[170.74,384.0],[170.75,655.0],[170.76,883.0],[170.77,866.0]]]
["binance-futures","SOLUSDT",1729987309489,[[170.72,159.0],[170.71,82.0],[170.7,331.0],[170.69,296.0],[170.68,784.0]],[[170.73,605.0],[170.74,384.0],[170.75,655.0],[170.76,883.0],[170.77,866.0]]]
["binance-futures","SOLUSDT",1729987309541,[[170.72,165.0],[170.71,82.0],[170.7,332.0],[170.69,332.0],[170.68,784.0]],[[170.73,613.0],[170.74,392.0],[170.75,655.0],[170.76,883.0],[170.77,866.0]]]
["binance-futures","SOLUSDT",1729987309596,[[170.72,165.0],[170.71,82.0],[170.7,332.0],[170.69,286.0],[170.68,784.0]],[[170.73,613.0],[170.74,388.0],[170.75,659.0],[170.76,883.0],[170.77,866.0]]]
["binance-futures","SOLUSDT",1729987309648,[[170.72,165.0],[170.71,82.0],[170.7,332.0],[170.69,322.0],[170.68,784.0]],[[170.73,613.0],[170.74,383.0],[170.75,659.0],[170.76,883.0],[170.77,866.0]]]
["binance-futures","SOLUSDT",1729987309690,[[170.72,166.0],[170.71,82.0],[170.7,332.0],[170.69,332.0],[170.68,784.0]],[[170.73,604.0],[170.74,374.0],[170.75,659.0],[170.76,883.0],[170.77,866.0]]]
["binance-futures","SOLUSDT",1729987309742,[[170.72,166.0],[170.71,82.0],[170.7,332.0],[170.69,286.0],[170.68,777.0]],[[170.73,586.0],[170.74,375.0],[170.75,656.0],[170.76,883.0],[170.77,866.0]]]
["binance-futures","SOLUSDT",1729987309792,[[170.72,166.0],[170.71,82.0],[170.7,332.0],[170.69,286.0],[170.68,777.0]],[[170.73,586.0],[170.74,375.0],[170.75,654.0],[170.76,883.0],[170.77,866.0]]]
["binance-futures","SOLUSDT",1729987309854,[[170.72,166.0],[170.71,82.0],[170.7,332.0],[170.69,293.0],[170.68,777.0]],[[170.73,586.0],[170.74,375.0],[170.75,654.0],[170.76,883.0],[170.77,866.0]]]
["binance-futures","SOLUSDT",1729987309893,[[170.72,166.0],[170.71,82.0],[170.7,332.0],[170.69,303.0],[170.68,777.0]],[[170.73,578.0],[170.74,375.0],[170.75,654.0],[170.76,883.0],[170.77,866.0]]]
["binance-futures","SOLUSDT",1729987309949,[[170.72,166.0],[170.71,82.0],[170.7,332.0],[170.69,293.0],[170.68,777.0]],[[170.73,578.0],[170.74,375.0],[170.75,662.0],[170.76,883.0],[170.77,866.0]]]
["binance-futures","SOLUSDT",1729987310013,[[170.72,167.0],[170.71,82.0],[170.7,332.0],[170.69,293.0],[170.68,777.0]],[[170.73,578.0],[170.74,367.0],[170.75,662.0],[170.76,883.0],[170.77,866.0]]]
["binance-futures","SOLUSDT",1729987310063,[[170.72,204.0],[170.71,82.0],[170.7,367.0],[170.69,343.0],[170.68,777.0]],[[170.73,571.0],[170.74,339.0],[170.75,656.0],[170.76,883.0],[170.77,866.0]]]
["binance-futures","SOLUSDT",1729987310121,[[170.72,204.0],[170.71,88.0],[170.7,367.0],[170.69,303.0],[170.68,777.0]],[[170.73,534.0],[170.74,259.0],[170.75,383.0],[170.76,739.0],[170.77,850.0]]]
["binance-futures","SOLUSDT",1729987310173,[[170.72,233.0],[170.71,242.0],[170.7,477.0],[170.69,543.0],[170.68,817.0]],[[170.73,171.0],[170.74,198.0],[170.75,274.0],[170.76,748.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987310224,[[170.72,233.0],[170.71,243.0],[170.7,500.0],[170.69,487.0],[170.68,819.0]],[[170.73,171.0],[170.74,176.0],[170.75,271.0],[170.76,690.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987310276,[[170.72,233.0],[170.71,237.0],[170.7,513.0],[170.69,479.0],[170.68,818.0]],[[170.73,171.0],[170.74,176.0],[170.75,271.0],[170.76,690.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987310329,[[170.72,235.0],[170.71,237.0],[170.7,515.0],[170.69,489.0],[170.68,818.0]],[[170.73,194.0],[170.74,176.0],[170.75,271.0],[170.76,690.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987310376,[[170.72,235.0],[170.71,237.0],[170.7,507.0],[170.69,479.0],[170.68,818.0]],[[170.73,194.0],[170.74,195.0],[170.75,271.0],[170.76,706.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987310427,[[170.72,235.0],[170.71,237.0],[170.7,507.0],[170.69,466.0],[170.68,818.0]],[[170.73,198.0],[170.74,195.0],[170.75,271.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987310479,[[170.72,235.0],[170.71,237.0],[170.7,507.0],[170.69,476.0],[170.68,818.0]],[[170.73,198.0],[170.74,195.0],[170.75,306.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987310531,[[170.72,235.0],[170.71,237.0],[170.7,488.0],[170.69,466.0],[170.68,818.0]],[[170.73,198.0],[170.74,195.0],[170.75,306.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987310575,[[170.72,235.0],[170.71,237.0],[170.7,488.0],[170.69,476.0],[170.68,818.0]],[[170.73,198.0],[170.74,195.0],[170.75,306.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987310636,[[170.72,235.0],[170.71,237.0],[170.7,488.0],[170.69,476.0],[170.68,818.0]],[[170.73,198.0],[170.74,195.0],[170.75,306.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987310710,[[170.72,233.0],[170.71,236.0],[170.7,404.0],[170.69,298.0],[170.68,818.0]],[[170.73,241.0],[170.74,195.0],[170.75,314.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987310767,[[170.72,223.0],[170.71,83.0],[170.7,381.0],[170.69,264.0],[170.68,817.0]],[[170.73,249.0],[170.74,219.0],[170.75,434.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987310811,[[170.72,223.0],[170.71,83.0],[170.7,381.0],[170.69,264.0],[170.68,817.0]],[[170.73,249.0],[170.74,219.0],[170.75,434.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987310870,[[170.72,190.0],[170.71,83.0],[170.7,381.0],[170.69,264.0],[170.68,817.0]],[[170.73,249.0],[170.74,219.0],[170.75,434.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987310909,[[170.72,188.0],[170.71,83.0],[170.7,379.0],[170.69,274.0],[170.68,817.0]],[[170.73,249.0],[170.74,219.0],[170.75,434.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987310972,[[170.72,188.0],[170.71,83.0],[170.7,379.0],[170.69,274.0],[170.68,817.0]],[[170.73,249.0],[170.74,219.0],[170.75,434.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311003,[[170.72,188.0],[170.71,83.0],[170.7,379.0],[170.69,264.0],[170.68,817.0]],[[170.73,249.0],[170.74,219.0],[170.75,434.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311074,[[170.72,188.0],[170.71,83.0],[170.7,379.0],[170.69,268.0],[170.68,817.0]],[[170.73,249.0],[170.74,219.0],[170.75,434.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311128,[[170.72,173.0],[170.71,82.0],[170.7,379.0],[170.69,274.0],[170.68,817.0]],[[170.73,284.0],[170.74,219.0],[170.75,491.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311182,[[170.72,173.0],[170.71,88.0],[170.7,379.0],[170.69,264.0],[170.68,817.0]],[[170.73,284.0],[170.74,248.0],[170.75,491.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311239,[[170.72,173.0],[170.71,88.0],[170.7,379.0],[170.69,264.0],[170.68,817.0]],[[170.73,284.0],[170.74,248.0],[170.75,491.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311284,[[170.72,173.0],[170.71,88.0],[170.7,379.0],[170.69,274.0],[170.68,817.0]],[[170.73,285.0],[170.74,248.0],[170.75,491.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311339,[[170.72,173.0],[170.71,88.0],[170.7,384.0],[170.69,274.0],[170.68,817.0]],[[170.73,288.0],[170.74,248.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311382,[[170.72,173.0],[170.71,88.0],[170.7,384.0],[170.69,264.0],[170.68,817.0]],[[170.73,288.0],[170.74,248.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311449,[[170.72,173.0],[170.71,88.0],[170.7,384.0],[170.69,264.0],[170.68,817.0]],[[170.73,288.0],[170.74,248.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311499,[[170.72,173.0],[170.71,88.0],[170.7,384.0],[170.69,274.0],[170.68,817.0]],[[170.73,288.0],[170.74,248.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311557,[[170.72,173.0],[170.71,88.0],[170.7,389.0],[170.69,274.0],[170.68,817.0]],[[170.73,288.0],[170.74,248.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311612,[[170.72,173.0],[170.71,88.0],[170.7,389.0],[170.69,264.0],[170.68,817.0]],[[170.73,288.0],[170.74,248.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311638,[[170.72,166.0],[170.71,88.0],[170.7,389.0],[170.69,274.0],[170.68,817.0]],[[170.73,288.0],[170.74,248.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311715,[[170.72,166.0],[170.71,88.0],[170.7,389.0],[170.69,264.0],[170.68,817.0]],[[170.73,288.0],[170.74,260.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311747,[[170.72,166.0],[170.71,88.0],[170.7,389.0],[170.69,264.0],[170.68,817.0]],[[170.73,288.0],[170.74,260.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311821,[[170.72,166.0],[170.71,88.0],[170.7,389.0],[170.69,271.0],[170.68,817.0]],[[170.73,288.0],[170.74,260.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311877,[[170.72,166.0],[170.71,88.0],[170.7,389.0],[170.69,271.0],[170.68,817.0]],[[170.73,288.0],[170.74,260.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311929,[[170.72,166.0],[170.71,88.0],[170.7,389.0],[170.69,281.0],[170.68,817.0]],[[170.73,288.0],[170.74,260.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987311955,[[170.72,166.0],[170.71,88.0],[170.7,389.0],[170.69,271.0],[170.68,817.0]],[[170.73,288.0],[170.74,280.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312036,[[170.72,166.0],[170.71,88.0],[170.7,396.0],[170.69,271.0],[170.68,817.0]],[[170.73,288.0],[170.74,280.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312088,[[170.72,166.0],[170.71,88.0],[170.7,396.0],[170.69,271.0],[170.68,817.0]],[[170.73,247.0],[170.74,280.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312139,[[170.72,166.0],[170.71,82.0],[170.7,396.0],[170.69,271.0],[170.68,817.0]],[[170.73,255.0],[170.74,280.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312185,[[170.72,166.0],[170.71,82.0],[170.7,396.0],[170.69,271.0],[170.68,817.0]],[[170.73,261.0],[170.74,280.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312228,[[170.72,166.0],[170.71,82.0],[170.7,396.0],[170.69,281.0],[170.68,817.0]],[[170.73,261.0],[170.74,280.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312340,[[170.72,166.0],[170.71,82.0],[170.7,396.0],[170.69,281.0],[170.68,817.0]],[[170.73,261.0],[170.74,280.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312399,[[170.72,166.0],[170.71,82.0],[170.7,396.0],[170.69,264.0],[170.68,817.0]],[[170.73,261.0],[170.74,280.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312446,[[170.72,166.0],[170.71,82.0],[170.7,394.0],[170.69,266.0],[170.68,817.0]],[[170.73,261.0],[170.74,280.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312505,[[170.72,166.0],[170.71,82.0],[170.7,394.0],[170.69,276.0],[170.68,817.0]],[[170.73,261.0],[170.74,280.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312549,[[170.72,171.0],[170.71,82.0],[170.7,394.0],[170.69,280.0],[170.68,817.0]],[[170.73,253.0],[170.74,280.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312610,[[170.72,171.0],[170.71,82.0],[170.7,394.0],[170.69,280.0],[170.68,817.0]],[[170.73,253.0],[170.74,280.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312667,[[170.72,171.0],[170.71,82.0],[170.7,394.0],[170.69,270.0],[170.68,817.0]],[[170.73,261.0],[170.74,280.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312697,[[170.72,171.0],[170.71,82.0],[170.7,394.0],[170.69,276.0],[170.68,817.0]],[[170.73,261.0],[170.74,280.0],[170.75,488.0],[170.76,711.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312772,[[170.72,204.0],[170.71,82.0],[170.7,394.0],[170.69,277.0],[170.68,817.0]],[[170.73,253.0],[170.74,280.0],[170.75,431.0],[170.76,706.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312823,[[170.72,165.0],[170.71,82.0],[170.7,394.0],[170.69,277.0],[170.68,817.0]],[[170.73,273.0],[170.74,260.0],[170.75,431.0],[170.76,706.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312850,[[170.72,165.0],[170.71,82.0],[170.7,394.0],[170.69,283.0],[170.68,817.0]],[[170.73,273.0],[170.74,260.0],[170.75,431.0],[170.76,706.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312928,[[170.72,165.0],[170.71,82.0],[170.7,395.0],[170.69,287.0],[170.68,817.0]],[[170.73,273.0],[170.74,260.0],[170.75,431.0],[170.76,706.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987312974,[[170.72,165.0],[170.71,82.0],[170.7,395.0],[170.69,287.0],[170.68,817.0]],[[170.73,273.0],[170.74,260.0],[170.75,431.0],[170.76,706.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313023,[[170.72,165.0],[170.71,82.0],[170.7,395.0],[170.69,273.0],[170.68,817.0]],[[170.73,273.0],[170.74,260.0],[170.75,431.0],[170.76,706.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313077,[[170.72,165.0],[170.71,82.0],[170.7,395.0],[170.69,283.0],[170.68,817.0]],[[170.73,273.0],[170.74,260.0],[170.75,431.0],[170.76,706.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313142,[[170.72,185.0],[170.71,82.0],[170.7,394.0],[170.69,287.0],[170.68,817.0]],[[170.73,273.0],[170.74,260.0],[170.75,431.0],[170.76,706.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313191,[[170.72,185.0],[170.71,87.0],[170.7,389.0],[170.69,277.0],[170.68,817.0]],[[170.73,273.0],[170.74,252.0],[170.75,431.0],[170.76,706.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313245,[[170.72,185.0],[170.71,87.0],[170.7,394.0],[170.69,277.0],[170.68,817.0]],[[170.73,273.0],[170.74,252.0],[170.75,431.0],[170.76,706.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313301,[[170.72,185.0],[170.71,87.0],[170.7,394.0],[170.69,277.0],[170.68,817.0]],[[170.73,273.0],[170.74,252.0],[170.75,423.0],[170.76,706.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313346,[[170.72,185.0],[170.71,87.0],[170.7,394.0],[170.69,283.0],[170.68,817.0]],[[170.73,274.0],[170.74,252.0],[170.75,431.0],[170.76,706.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313379,[[170.72,188.0],[170.71,87.0],[170.7,394.0],[170.69,277.0],[170.68,817.0]],[[170.73,274.0],[170.74,252.0],[170.75,431.0],[170.76,706.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313432,[[170.72,188.0],[170.71,87.0],[170.7,394.0],[170.69,287.0],[170.68,817.0]],[[170.73,275.0],[170.74,252.0],[170.75,423.0],[170.76,706.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313509,[[170.72,188.0],[170.71,87.0],[170.7,394.0],[170.69,277.0],[170.68,817.0]],[[170.73,275.0],[170.74,252.0],[170.75,423.0],[170.76,706.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313590,[[170.72,188.0],[170.71,87.0],[170.7,394.0],[170.69,277.0],[170.68,817.0]],[[170.73,275.0],[170.74,252.0],[170.75,431.0],[170.76,813.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313657,[[170.72,188.0],[170.71,87.0],[170.7,394.0],[170.69,273.0],[170.68,817.0]],[[170.73,283.0],[170.74,260.0],[170.75,431.0],[170.76,813.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313697,[[170.72,188.0],[170.71,87.0],[170.7,394.0],[170.69,273.0],[170.68,817.0]],[[170.73,255.0],[170.74,217.0],[170.75,415.0],[170.76,813.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313760,[[170.72,188.0],[170.71,87.0],[170.7,394.0],[170.69,273.0],[170.68,817.0]],[[170.73,255.0],[170.74,236.0],[170.75,407.0],[170.76,813.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313796,[[170.72,179.0],[170.71,87.0],[170.7,394.0],[170.69,276.0],[170.68,817.0]],[[170.73,255.0],[170.74,236.0],[170.75,443.0],[170.76,813.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313868,[[170.72,178.0],[170.71,87.0],[170.7,394.0],[170.69,278.0],[170.68,817.0]],[[170.73,255.0],[170.74,236.0],[170.75,443.0],[170.76,813.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313896,[[170.72,198.0],[170.71,87.0],[170.7,394.0],[170.69,279.0],[170.68,818.0]],[[170.73,213.0],[170.74,239.0],[170.75,430.0],[170.76,813.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987313972,[[170.72,198.0],[170.71,87.0],[170.7,394.0],[170.69,335.0],[170.68,830.0]],[[170.73,192.0],[170.74,239.0],[170.75,430.0],[170.76,813.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987314024,[[170.72,198.0],[170.71,87.0],[170.7,402.0],[170.69,345.0],[170.68,869.0]],[[170.73,192.0],[170.74,259.0],[170.75,430.0],[170.76,813.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987314075,[[170.72,188.0],[170.71,87.0],[170.7,394.0],[170.69,335.0],[170.68,868.0]],[[170.73,229.0],[170.74,275.0],[170.75,454.0],[170.76,811.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987314126,[[170.72,188.0],[170.71,87.0],[170.7,394.0],[170.69,289.0],[170.68,868.0]],[[170.73,229.0],[170.74,256.0],[170.75,454.0],[170.76,811.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987314176,[[170.72,188.0],[170.71,87.0],[170.7,394.0],[170.69,279.0],[170.68,868.0]],[[170.73,252.0],[170.74,255.0],[170.75,454.0],[170.76,811.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987314237,[[170.72,188.0],[170.71,87.0],[170.7,395.0],[170.69,283.0],[170.68,868.0]],[[170.73,251.0],[170.74,255.0],[170.75,454.0],[170.76,811.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987314293,[[170.72,188.0],[170.71,82.0],[170.7,395.0],[170.69,273.0],[170.68,868.0]],[[170.73,251.0],[170.74,255.0],[170.75,454.0],[170.76,811.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987314343,[[170.72,188.0],[170.71,82.0],[170.7,395.0],[170.69,273.0],[170.68,868.0]],[[170.73,250.0],[170.74,255.0],[170.75,454.0],[170.76,811.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987314400,[[170.72,188.0],[170.71,82.0],[170.7,395.0],[170.69,287.0],[170.68,868.0]],[[170.73,250.0],[170.74,255.0],[170.75,454.0],[170.76,811.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987314443,[[170.72,188.0],[170.71,82.0],[170.7,395.0],[170.69,277.0],[170.68,868.0]],[[170.73,250.0],[170.74,255.0],[170.75,454.0],[170.76,811.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987314499,[[170.72,188.0],[170.71,82.0],[170.7,395.0],[170.69,277.0],[170.68,868.0]],[[170.73,250.0],[170.74,255.0],[170.75,454.0],[170.76,811.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987314561,[[170.72,189.0],[170.71,82.0],[170.7,395.0],[170.69,283.0],[170.68,868.0]],[[170.73,250.0],[170.74,255.0],[170.75,454.0],[170.76,811.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987314611,[[170.72,194.0],[170.71,82.0],[170.7,395.0],[170.69,273.0],[170.68,868.0]],[[170.73,250.0],[170.74,255.0],[170.75,454.0],[170.76,811.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987314670,[[170.72,204.0],[170.71,82.0],[170.7,395.0],[170.69,277.0],[170.68,868.0]],[[170.73,250.0],[170.74,255.0],[170.75,446.0],[170.76,811.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987314715,[[170.72,204.0],[170.71,82.0],[170.7,395.0],[170.69,290.0],[170.68,868.0]],[[170.73,250.0],[170.74,255.0],[170.75,446.0],[170.76,819.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987314770,[[170.72,204.0],[170.71,82.0],[170.7,395.0],[170.69,292.0],[170.68,868.0]],[[170.73,241.0],[170.74,255.0],[170.75,446.0],[170.76,819.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987314820,[[170.72,204.0],[170.71,82.0],[170.7,395.0],[170.69,292.0],[170.68,868.0]],[[170.73,206.0],[170.74,255.0],[170.75,446.0],[170.76,811.0],[170.77,558.0]]]
["binance-futures","SOLUSDT",1729987314868,[[170.72,204.0],[170.71,90.0],[170.7,459.0],[170.69,545.0],[170.68,868.0]],[[170.73,173.0],[170.74,235.0],[170.75,329.0],[170.76,642.0],[170.77,620.0]]]
["binance-futures","SOLUSDT",1729987314922,[[170.72,218.0],[170.71,245.0],[170.7,536.0],[170.69,488.0],[170.68,868.0]],[[170.73,173.0],[170.74,207.0],[170.75,329.0],[170.76,616.0],[170.77,620.0]]]
["binance-futures","SOLUSDT",1729987314979,[[170.72,218.0],[170.71,246.0],[170.7,536.0],[170.69,498.0],[170.68,868.0]],[[170.73,173.0],[170.74,207.0],[170.75,329.0],[170.76,616.0],[170.77,620.0]]]
["binance-futures","SOLUSDT",1729987315028,[[170.72,221.0],[170.71,246.0],[170.7,536.0],[170.69,514.0],[170.68,868.0]],[[170.73,173.0],[170.74,207.0],[170.75,294.0],[170.76,616.0],[170.77,620.0]]]
["binance-futures","SOLUSDT",1729987315058,[[170.72,221.0],[170.71,246.0],[170.7,540.0],[170.69,524.0],[170.68,870.0]],[[170.73,173.0],[170.74,207.0],[170.75,294.0],[170.76,616.0],[170.77,614.0]]]
["binance-futures","SOLUSDT",1729987315120,[[170.72,207.0],[170.71,238.0],[170.7,542.0],[170.69,506.0],[170.68,870.0]],[[170.73,193.0],[170.74,207.0],[170.75,294.0],[170.76,616.0],[170.77,649.0]]]
["binance-futures","SOLUSDT",1729987315195,[[170.72,207.0],[170.71,243.0],[170.7,524.0],[170.69,506.0],[170.68,870.0]],[[170.73,193.0],[170.74,207.0],[170.75,294.0],[170.76,616.0],[170.77,649.0]]]
["binance-futures","SOLUSDT",1729987315251,[[170.72,207.0],[170.71,243.0],[170.7,524.0],[170.69,516.0],[170.68,870.0]],[[170.73,194.0],[170.74,207.0],[170.75,294.0],[170.76,616.0],[170.77,649.0]]]
["binance-futures","SOLUSDT",1729987315269,[[170.72,207.0],[170.71,244.0],[170.7,541.0],[170.69,518.0],[170.68,881.0]],[[170.73,193.0],[170.74,206.0],[170.75,294.0],[170.76,616.0],[170.77,649.0]]]
["binance-futures","SOLUSDT",1729987315351,[[170.72,207.0],[170.71,252.0],[170.7,541.0],[170.69,518.0],[170.68,881.0]],[[170.73,193.0],[170.74,207.0],[170.75,294.0],[170.76,616.0],[170.77,649.0]]]
["binance-futures","SOLUSDT",1729987315406,[[170.72,205.0],[170.71,244.0],[170.7,543.0],[170.69,508.0],[170.68,881.0]],[[170.73,193.0],[170.74,207.0],[170.75,294.0],[170.76,616.0],[170.77,649.0]]]
["binance-futures","SOLUSDT",1729987315456,[[170.72,205.0],[170.71,244.0],[170.7,543.0],[170.69,511.0],[170.68,881.0]],[[170.73,193.0],[170.74,207.0],[170.75,294.0],[170.76,621.0],[170.77,649.0]]]
["binance-futures","SOLUSDT",1729987315509,[[170.72,208.0],[170.71,244.0],[170.7,543.0],[170.69,397.0],[170.68,881.0]],[[170.73,194.0],[170.74,207.0],[170.75,294.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987315564,[[170.72,209.0],[170.71,244.0],[170.7,543.0],[170.69,397.0],[170.68,881.0]],[[170.73,194.0],[170.74,207.0],[170.75,294.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987315618,[[170.72,183.0],[170.71,88.0],[170.7,451.0],[170.69,270.0],[170.68,881.0]],[[170.73,233.0],[170.74,207.0],[170.75,408.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987315676,[[170.72,183.0],[170.71,88.0],[170.7,420.0],[170.69,296.0],[170.68,881.0]],[[170.73,233.0],[170.74,207.0],[170.75,408.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987315719,[[170.72,183.0],[170.71,88.0],[170.7,418.0],[170.69,296.0],[170.68,881.0]],[[170.73,233.0],[170.74,207.0],[170.75,408.0],[170.76,726.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987315780,[[170.72,107.0],[170.71,88.0],[170.7,417.0],[170.69,270.0],[170.68,842.0]],[[170.73,180.0],[170.74,225.0],[170.75,543.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987315836,[[170.72,87.0],[170.71,118.0],[170.7,418.0],[170.69,296.0],[170.68,842.0]],[[170.73,181.0],[170.74,264.0],[170.75,550.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987315890,[[170.72,87.0],[170.71,118.0],[170.7,418.0],[170.69,296.0],[170.68,842.0]],[[170.73,185.0],[170.74,264.0],[170.75,550.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987315943,[[170.72,87.0],[170.71,118.0],[170.7,418.0],[170.69,306.0],[170.68,842.0]],[[170.73,185.0],[170.74,264.0],[170.75,550.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987315976,[[170.72,87.0],[170.71,118.0],[170.7,416.0],[170.69,296.0],[170.68,842.0]],[[170.73,184.0],[170.74,263.0],[170.75,550.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316009,[[170.72,87.0],[170.71,118.0],[170.7,416.0],[170.69,260.0],[170.68,842.0]],[[170.73,184.0],[170.74,264.0],[170.75,550.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316100,[[170.72,82.0],[170.71,118.0],[170.7,416.0],[170.69,260.0],[170.68,842.0]],[[170.73,186.0],[170.74,271.0],[170.75,549.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316154,[[170.72,82.0],[170.71,138.0],[170.7,416.0],[170.69,306.0],[170.68,842.0]],[[170.73,218.0],[170.74,272.0],[170.75,549.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316181,[[170.72,84.0],[170.71,138.0],[170.7,416.0],[170.69,296.0],[170.68,842.0]],[[170.73,218.0],[170.74,272.0],[170.75,549.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316257,[[170.72,84.0],[170.71,138.0],[170.7,416.0],[170.69,260.0],[170.68,842.0]],[[170.73,185.0],[170.74,265.0],[170.75,542.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316292,[[170.72,84.0],[170.71,138.0],[170.7,416.0],[170.69,306.0],[170.68,842.0]],[[170.73,185.0],[170.74,265.0],[170.75,542.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316364,[[170.72,84.0],[170.71,138.0],[170.7,416.0],[170.69,296.0],[170.68,842.0]],[[170.73,187.0],[170.74,265.0],[170.75,549.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316418,[[170.72,84.0],[170.71,138.0],[170.7,416.0],[170.69,270.0],[170.68,842.0]],[[170.73,187.0],[170.74,272.0],[170.75,549.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316462,[[170.72,84.0],[170.71,138.0],[170.7,416.0],[170.69,306.0],[170.68,842.0]],[[170.73,187.0],[170.74,265.0],[170.75,549.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316496,[[170.72,84.0],[170.71,138.0],[170.7,416.0],[170.69,296.0],[170.68,842.0]],[[170.73,187.0],[170.74,265.0],[170.75,542.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316576,[[170.72,84.0],[170.71,138.0],[170.7,416.0],[170.69,306.0],[170.68,842.0]],[[170.73,187.0],[170.74,265.0],[170.75,542.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316615,[[170.72,86.0],[170.71,138.0],[170.7,416.0],[170.69,270.0],[170.68,842.0]],[[170.73,187.0],[170.74,265.0],[170.75,542.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316680,[[170.72,88.0],[170.71,138.0],[170.7,416.0],[170.69,296.0],[170.68,842.0]],[[170.73,187.0],[170.74,265.0],[170.75,542.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316720,[[170.72,88.0],[170.71,138.0],[170.7,416.0],[170.69,296.0],[170.68,842.0]],[[170.73,187.0],[170.74,265.0],[170.75,471.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316780,[[170.72,88.0],[170.71,138.0],[170.7,416.0],[170.69,267.0],[170.68,842.0]],[[170.73,165.0],[170.74,265.0],[170.75,413.0],[170.76,621.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316837,[[170.72,108.0],[170.71,118.0],[170.7,416.0],[170.69,307.0],[170.68,842.0]],[[170.73,165.0],[170.74,265.0],[170.75,309.0],[170.76,616.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316884,[[170.72,108.0],[170.71,118.0],[170.7,423.0],[170.69,314.0],[170.68,842.0]],[[170.73,165.0],[170.74,216.0],[170.75,293.0],[170.76,616.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987316995,[[170.72,103.0],[170.71,118.0],[170.7,416.0],[170.69,307.0],[170.68,843.0]],[[170.73,165.0],[170.74,216.0],[170.75,462.0],[170.76,616.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987317027,[[170.72,105.0],[170.71,118.0],[170.7,416.0],[170.69,299.0],[170.68,843.0]],[[170.73,165.0],[170.74,232.0],[170.75,400.0],[170.76,678.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987317099,[[170.72,105.0],[170.71,118.0],[170.7,416.0],[170.69,299.0],[170.68,843.0]],[[170.73,164.0],[170.74,231.0],[170.75,400.0],[170.76,678.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987317105,[[170.72,105.0],[170.71,118.0],[170.7,416.0],[170.69,299.0],[170.68,843.0]],[[170.73,164.0],[170.74,232.0],[170.75,400.0],[170.76,678.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987317201,[[170.72,105.0],[170.71,124.0],[170.7,416.0],[170.69,299.0],[170.68,843.0]],[[170.73,164.0],[170.74,232.0],[170.75,400.0],[170.76,678.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987317365,[[170.72,105.0],[170.71,124.0],[170.7,416.0],[170.69,309.0],[170.68,843.0]],[[170.73,167.0],[170.74,232.0],[170.75,400.0],[170.76,678.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987317412,[[170.72,105.0],[170.71,124.0],[170.7,416.0],[170.69,299.0],[170.68,843.0]],[[170.73,167.0],[170.74,232.0],[170.75,293.0],[170.76,678.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987317421,[[170.72,105.0],[170.71,124.0],[170.7,416.0],[170.69,299.0],[170.68,843.0]],[[170.73,167.0],[170.74,216.0],[170.75,293.0],[170.76,678.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987317508,[[170.72,105.0],[170.71,124.0],[170.7,416.0],[170.69,299.0],[170.68,843.0]],[[170.73,167.0],[170.74,216.0],[170.75,293.0],[170.76,678.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987317559,[[170.72,105.0],[170.71,124.0],[170.7,416.0],[170.69,309.0],[170.68,843.0]],[[170.73,167.0],[170.74,216.0],[170.75,293.0],[170.76,678.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987317600,[[170.72,105.0],[170.71,124.0],[170.7,416.0],[170.69,299.0],[170.68,843.0]],[[170.73,167.0],[170.74,216.0],[170.75,293.0],[170.76,678.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987317664,[[170.72,105.0],[170.71,124.0],[170.7,416.0],[170.69,292.0],[170.68,843.0]],[[170.73,167.0],[170.74,216.0],[170.75,293.0],[170.76,683.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987317730,[[170.72,105.0],[170.71,124.0],[170.7,416.0],[170.69,292.0],[170.68,843.0]],[[170.73,167.0],[170.74,216.0],[170.75,293.0],[170.76,683.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987317783,[[170.72,105.0],[170.71,124.0],[170.7,416.0],[170.69,302.0],[170.68,843.0]],[[170.73,167.0],[170.74,216.0],[170.75,293.0],[170.76,683.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987317838,[[170.72,105.0],[170.71,124.0],[170.7,416.0],[170.69,288.0],[170.68,843.0]],[[170.73,178.0],[170.74,216.0],[170.75,293.0],[170.76,683.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987317860,[[170.72,105.0],[170.71,124.0],[170.7,416.0],[170.69,302.0],[170.68,843.0]],[[170.73,178.0],[170.74,216.0],[170.75,396.0],[170.76,683.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987317931,[[170.72,105.0],[170.71,124.0],[170.7,416.0],[170.69,288.0],[170.68,843.0]],[[170.73,178.0],[170.74,216.0],[170.75,403.0],[170.76,683.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987317980,[[170.72,105.0],[170.71,124.0],[170.7,416.0],[170.69,288.0],[170.68,843.0]],[[170.73,178.0],[170.74,216.0],[170.75,396.0],[170.76,683.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987318046,[[170.72,105.0],[170.71,124.0],[170.7,416.0],[170.69,298.0],[170.68,843.0]],[[170.73,178.0],[170.74,216.0],[170.75,403.0],[170.76,683.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987318091,[[170.72,101.0],[170.71,124.0],[170.7,416.0],[170.69,288.0],[170.68,843.0]],[[170.73,178.0],[170.74,216.0],[170.75,531.0],[170.76,683.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987318140,[[170.72,101.0],[170.71,124.0],[170.7,416.0],[170.69,288.0],[170.68,832.0]],[[170.73,178.0],[170.74,272.0],[170.75,547.0],[170.76,683.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987318198,[[170.72,100.0],[170.71,124.0],[170.7,399.0],[170.69,304.0],[170.68,832.0]],[[170.73,177.0],[170.74,265.0],[170.75,547.0],[170.76,683.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987318258,[[170.72,100.0],[170.71,124.0],[170.7,399.0],[170.69,294.0],[170.68,832.0]],[[170.73,177.0],[170.74,272.0],[170.75,547.0],[170.76,683.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987318300,[[170.72,100.0],[170.71,124.0],[170.7,399.0],[170.69,294.0],[170.68,832.0]],[[170.73,177.0],[170.74,272.0],[170.75,547.0],[170.76,683.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987318360,[[170.72,100.0],[170.71,124.0],[170.7,399.0],[170.69,275.0],[170.68,832.0]],[[170.73,177.0],[170.74,272.0],[170.75,547.0],[170.76,683.0],[170.77,599.0]]]
["binance-futures","SOLUSDT",1729987318414,[[170.72,86.0],[170.71,124.0],[170.7,399.0],[170.69,265.0],[170.68,832.0]],[[170.73,177.0],[170.74,272.0],[170.75,547.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987318463,[[170.72,121.0],[170.71,124.0],[170.7,399.0],[170.69,265.0],[170.68,832.0]],[[170.73,177.0],[170.74,272.0],[170.75,547.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987318513,[[170.72,126.0],[170.71,124.0],[170.7,399.0],[170.69,311.0],[170.68,832.0]],[[170.73,177.0],[170.74,265.0],[170.75,547.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987318567,[[170.72,126.0],[170.71,124.0],[170.7,399.0],[170.69,311.0],[170.68,832.0]],[[170.73,184.0],[170.74,265.0],[170.75,540.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987318619,[[170.72,126.0],[170.71,124.0],[170.7,399.0],[170.69,301.0],[170.68,832.0]],[[170.73,184.0],[170.74,265.0],[170.75,540.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987318675,[[170.72,126.0],[170.71,124.0],[170.7,399.0],[170.69,311.0],[170.68,832.0]],[[170.73,184.0],[170.74,265.0],[170.75,547.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987318718,[[170.72,128.0],[170.71,124.0],[170.7,401.0],[170.69,301.0],[170.68,832.0]],[[170.73,184.0],[170.74,265.0],[170.75,540.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987318778,[[170.72,128.0],[170.71,124.0],[170.7,401.0],[170.69,301.0],[170.68,832.0]],[[170.73,184.0],[170.74,265.0],[170.75,482.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987318814,[[170.72,128.0],[170.71,124.0],[170.7,401.0],[170.69,315.0],[170.68,832.0]],[[170.73,184.0],[170.74,265.0],[170.75,379.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987318879,[[170.72,128.0],[170.71,124.0],[170.7,401.0],[170.69,301.0],[170.68,832.0]],[[170.73,184.0],[170.74,232.0],[170.75,379.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987318932,[[170.72,128.0],[170.71,124.0],[170.7,405.0],[170.69,301.0],[170.68,832.0]],[[170.73,184.0],[170.74,232.0],[170.75,379.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987318969,[[170.72,128.0],[170.71,124.0],[170.7,405.0],[170.69,304.0],[170.68,832.0]],[[170.73,184.0],[170.74,232.0],[170.75,379.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319038,[[170.72,125.0],[170.71,124.0],[170.7,399.0],[170.69,294.0],[170.68,832.0]],[[170.73,184.0],[170.74,232.0],[170.75,386.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319093,[[170.72,125.0],[170.71,124.0],[170.7,399.0],[170.69,304.0],[170.68,832.0]],[[170.73,184.0],[170.74,239.0],[170.75,493.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319143,[[170.72,125.0],[170.71,124.0],[170.7,399.0],[170.69,298.0],[170.68,832.0]],[[170.73,184.0],[170.74,268.0],[170.75,493.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319209,[[170.72,125.0],[170.71,124.0],[170.7,399.0],[170.69,280.0],[170.68,832.0]],[[170.73,184.0],[170.74,268.0],[170.75,493.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319264,[[170.72,125.0],[170.71,124.0],[170.7,399.0],[170.69,270.0],[170.68,832.0]],[[170.73,184.0],[170.74,268.0],[170.75,493.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319327,[[170.72,125.0],[170.71,124.0],[170.7,399.0],[170.69,270.0],[170.68,832.0]],[[170.73,185.0],[170.74,261.0],[170.75,493.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319373,[[170.72,125.0],[170.71,124.0],[170.7,399.0],[170.69,270.0],[170.68,832.0]],[[170.73,183.0],[170.74,261.0],[170.75,486.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319411,[[170.72,125.0],[170.71,118.0],[170.7,399.0],[170.69,280.0],[170.68,832.0]],[[170.73,183.0],[170.74,261.0],[170.75,486.0],[170.76,725.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319480,[[170.72,113.0],[170.71,118.0],[170.7,399.0],[170.69,270.0],[170.68,831.0]],[[170.73,183.0],[170.74,269.0],[170.75,493.0],[170.76,727.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319543,[[170.72,78.0],[170.71,118.0],[170.7,399.0],[170.69,280.0],[170.68,731.0]],[[170.73,190.0],[170.74,269.0],[170.75,549.0],[170.76,727.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319576,[[170.72,78.0],[170.71,118.0],[170.7,399.0],[170.69,270.0],[170.68,731.0]],[[170.73,190.0],[170.74,269.0],[170.75,549.0],[170.76,727.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319644,[[170.72,78.0],[170.71,118.0],[170.7,399.0],[170.69,280.0],[170.68,731.0]],[[170.73,224.0],[170.74,268.0],[170.75,549.0],[170.76,727.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319702,[[170.72,78.0],[170.71,118.0],[170.7,399.0],[170.69,270.0],[170.68,731.0]],[[170.73,241.0],[170.74,268.0],[170.75,549.0],[170.76,727.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319746,[[170.72,78.0],[170.71,118.0],[170.7,399.0],[170.69,270.0],[170.68,731.0]],[[170.73,242.0],[170.74,268.0],[170.75,549.0],[170.76,727.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319791,[[170.72,78.0],[170.71,118.0],[170.7,399.0],[170.69,280.0],[170.68,731.0]],[[170.73,242.0],[170.74,268.0],[170.75,549.0],[170.76,727.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319846,[[170.72,78.0],[170.71,118.0],[170.7,399.0],[170.69,270.0],[170.68,731.0]],[[170.73,242.0],[170.74,268.0],[170.75,549.0],[170.76,727.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319910,[[170.72,78.0],[170.71,118.0],[170.7,399.0],[170.69,270.0],[170.68,731.0]],[[170.73,184.0],[170.74,268.0],[170.75,549.0],[170.76,727.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987319971,[[170.72,80.0],[170.71,118.0],[170.7,399.0],[170.69,251.0],[170.68,731.0]],[[170.73,184.0],[170.74,261.0],[170.75,542.0],[170.76,727.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320029,[[170.72,119.0],[170.71,118.0],[170.7,392.0],[170.69,284.0],[170.68,831.0]],[[170.73,184.0],[170.74,261.0],[170.75,486.0],[170.76,722.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320082,[[170.72,121.0],[170.71,117.0],[170.7,392.0],[170.69,294.0],[170.68,831.0]],[[170.73,184.0],[170.74,245.0],[170.75,470.0],[170.76,722.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320189,[[170.72,121.0],[170.71,117.0],[170.7,385.0],[170.69,284.0],[170.68,831.0]],[[170.73,173.0],[170.74,245.0],[170.75,470.0],[170.76,722.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320239,[[170.72,121.0],[170.71,117.0],[170.7,392.0],[170.69,284.0],[170.68,831.0]],[[170.73,184.0],[170.74,245.0],[170.75,470.0],[170.76,722.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320284,[[170.72,121.0],[170.71,117.0],[170.7,385.0],[170.69,294.0],[170.68,831.0]],[[170.73,184.0],[170.74,245.0],[170.75,470.0],[170.76,722.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320336,[[170.72,121.0],[170.71,117.0],[170.7,385.0],[170.69,284.0],[170.68,831.0]],[[170.73,185.0],[170.74,247.0],[170.75,472.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320379,[[170.72,121.0],[170.71,117.0],[170.7,385.0],[170.69,294.0],[170.68,831.0]],[[170.73,185.0],[170.74,247.0],[170.75,472.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320421,[[170.72,121.0],[170.71,117.0],[170.7,385.0],[170.69,284.0],[170.68,831.0]],[[170.73,185.0],[170.74,247.0],[170.75,472.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320498,[[170.72,134.0],[170.71,117.0],[170.7,392.0],[170.69,284.0],[170.68,831.0]],[[170.73,184.0],[170.74,246.0],[170.75,402.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320538,[[170.72,152.0],[170.71,117.0],[170.7,392.0],[170.69,298.0],[170.68,831.0]],[[170.73,184.0],[170.74,247.0],[170.75,402.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320605,[[170.72,152.0],[170.71,117.0],[170.7,392.0],[170.69,284.0],[170.68,831.0]],[[170.73,184.0],[170.74,247.0],[170.75,402.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320657,[[170.72,152.0],[170.71,117.0],[170.7,392.0],[170.69,294.0],[170.68,831.0]],[[170.73,184.0],[170.74,247.0],[170.75,402.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320707,[[170.72,152.0],[170.71,115.0],[170.7,392.0],[170.69,284.0],[170.68,831.0]],[[170.73,184.0],[170.74,247.0],[170.75,402.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320765,[[170.72,109.0],[170.71,115.0],[170.7,385.0],[170.69,270.0],[170.68,832.0]],[[170.73,241.0],[170.74,263.0],[170.75,549.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320812,[[170.72,101.0],[170.71,115.0],[170.7,383.0],[170.69,280.0],[170.68,832.0]],[[170.73,248.0],[170.74,270.0],[170.75,549.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320875,[[170.72,101.0],[170.71,115.0],[170.7,383.0],[170.69,270.0],[170.68,832.0]],[[170.73,244.0],[170.74,269.0],[170.75,549.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320931,[[170.72,100.0],[170.71,115.0],[170.7,383.0],[170.69,270.0],[170.68,832.0]],[[170.73,237.0],[170.74,269.0],[170.75,549.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987320987,[[170.72,100.0],[170.71,115.0],[170.7,383.0],[170.69,280.0],[170.68,832.0]],[[170.73,237.0],[170.74,270.0],[170.75,549.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321021,[[170.72,100.0],[170.71,115.0],[170.7,383.0],[170.69,270.0],[170.68,832.0]],[[170.73,237.0],[170.74,262.0],[170.75,549.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321089,[[170.72,100.0],[170.71,115.0],[170.7,383.0],[170.69,270.0],[170.68,832.0]],[[170.73,237.0],[170.74,254.0],[170.75,557.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321126,[[170.72,65.0],[170.71,115.0],[170.7,383.0],[170.69,280.0],[170.68,732.0]],[[170.73,238.0],[170.74,262.0],[170.75,557.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321194,[[170.72,70.0],[170.71,115.0],[170.7,383.0],[170.69,288.0],[170.68,732.0]],[[170.73,238.0],[170.74,262.0],[170.75,557.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321244,[[170.72,71.0],[170.71,115.0],[170.7,367.0],[170.69,262.0],[170.68,732.0]],[[170.73,236.0],[170.74,255.0],[170.75,550.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321296,[[170.72,66.0],[170.71,115.0],[170.7,367.0],[170.69,282.0],[170.68,732.0]],[[170.73,235.0],[170.74,254.0],[170.75,550.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321346,[[170.72,65.0],[170.71,115.0],[170.7,367.0],[170.69,318.0],[170.68,732.0]],[[170.73,235.0],[170.74,261.0],[170.75,557.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321377,[[170.72,65.0],[170.71,113.0],[170.7,367.0],[170.69,292.0],[170.68,732.0]],[[170.73,235.0],[170.74,261.0],[170.75,557.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321443,[[170.72,65.0],[170.71,113.0],[170.7,367.0],[170.69,282.0],[170.68,732.0]],[[170.73,235.0],[170.74,261.0],[170.75,557.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321510,[[170.72,69.0],[170.71,113.0],[170.7,367.0],[170.69,282.0],[170.68,732.0]],[[170.73,235.0],[170.74,261.0],[170.75,550.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321553,[[170.72,69.0],[170.71,113.0],[170.7,367.0],[170.69,328.0],[170.68,732.0]],[[170.73,235.0],[170.74,254.0],[170.75,550.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321608,[[170.72,69.0],[170.71,113.0],[170.7,367.0],[170.69,292.0],[170.68,732.0]],[[170.73,235.0],[170.74,254.0],[170.75,550.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321665,[[170.72,69.0],[170.71,113.0],[170.7,367.0],[170.69,282.0],[170.68,732.0]],[[170.73,266.0],[170.74,262.0],[170.75,557.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321714,[[170.72,70.0],[170.71,113.0],[170.7,367.0],[170.69,292.0],[170.68,732.0]],[[170.73,266.0],[170.74,261.0],[170.75,557.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321767,[[170.72,70.0],[170.71,113.0],[170.7,367.0],[170.69,282.0],[170.68,732.0]],[[170.73,266.0],[170.74,254.0],[170.75,557.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321822,[[170.72,70.0],[170.71,113.0],[170.7,367.0],[170.69,292.0],[170.68,732.0]],[[170.73,263.0],[170.74,253.0],[170.75,550.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321876,[[170.72,70.0],[170.71,113.0],[170.7,367.0],[170.69,282.0],[170.68,731.0]],[[170.73,263.0],[170.74,262.0],[170.75,557.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321927,[[170.72,70.0],[170.71,113.0],[170.7,367.0],[170.69,292.0],[170.68,731.0]],[[170.73,263.0],[170.74,262.0],[170.75,557.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987321980,[[170.72,70.0],[170.71,113.0],[170.7,367.0],[170.69,292.0],[170.68,731.0]],[[170.73,263.0],[170.74,262.0],[170.75,557.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987322028,[[170.72,70.0],[170.71,113.0],[170.7,367.0],[170.69,282.0],[170.68,731.0]],[[170.73,263.0],[170.74,262.0],[170.75,557.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987322087,[[170.72,70.0],[170.71,113.0],[170.7,367.0],[170.69,328.0],[170.68,731.0]],[[170.73,270.0],[170.74,262.0],[170.75,557.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987322133,[[170.72,70.0],[170.71,113.0],[170.7,367.0],[170.69,318.0],[170.68,731.0]],[[170.73,270.0],[170.74,262.0],[170.75,557.0],[170.76,724.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987325864,[[170.72,177.0],[170.71,114.0],[170.7,429.0],[170.69,287.0],[170.68,618.0]],[[170.73,231.0],[170.74,259.0],[170.75,422.0],[170.76,716.0],[170.77,661.0]]]
["binance-futures","SOLUSDT",1729987363870,[[170.6,152.0],[170.59,70.0],[170.58,241.0],[170.57,377.0],[170.56,466.0]],[[170.61,304.0],[170.62,258.0],[170.63,222.0],[170.64,714.0],[170.65,413.0]]]
["binance-futures","SOLUSDT",1729987434243,[[170.51,111.0],[170.5,685.0],[170.49,563.0],[170.48,2161.0],[170.47,165.0]],[[170.52,141.0],[170.53,121.0],[170.54,274.0],[170.55,382.0],[170.56,607.0]]]
["binance-futures","SOLUSDT",1729987492200,[[170.58,186.0],[170.57,57.0],[170.56,171.0],[170.55,286.0],[170.54,450.0]],[[170.59,528.0],[170.6,405.0],[170.61,691.0],[170.62,702.0],[170.63,669.0]]]
["binance-futures","SOLUSDT",1729987545946,[[170.44,143.0],[170.43,37.0],[170.42,147.0],[170.41,549.0],[170.4,1060.0]],[[170.45,420.0],[170.46,422.0],[170.47,443.0],[170.48,558.0],[170.49,726.0]]]
["binance-futures","SOLUSDT",1729987565365,[[170.54,962.0],[170.53,220.0],[170.52,389.0],[170.51,449.0],[170.5,464.0]],[[170.55,352.0],[170.56,74.0],[170.57,411.0],[170.58,828.0],[170.59,1161.0]]]
["binance-futures","SOLUSDT",1729987611104,[[170.49,23.0],[170.48,85.0],[170.47,142.0],[170.46,344.0],[170.45,445.0]],[[170.5,512.0],[170.51,663.0],[170.52,668.0],[170.53,571.0],[170.54,611.0]]]
["binance-futures","SOLUSDT",1729987682463,[[170.45,295.0],[170.44,398.0],[170.43,668.0],[170.42,584.0],[170.41,415.0]],[[170.46,49.0],[170.47,58.0],[170.48,154.0],[170.49,383.0],[170.5,490.0]]]
["binance-futures","SOLUSDT",1729987729526,[[170.41,201.0],[170.4,1056.0],[170.39,270.0],[170.38,385.0],[170.37,474.0]],[[170.42,165.0],[170.43,362.0],[170.44,274.0],[170.45,355.0],[170.46,645.0]]]
["binance-futures","SOLUSDT",1729987785733,[[170.47,280.0],[170.46,363.0],[170.45,448.0],[170.44,415.0],[170.43,652.0]],[[170.48,127.0],[170.49,66.0],[170.5,233.0],[170.51,494.0],[170.52,903.0]]]
["binance-futures","SOLUSDT",1729987818144,[[170.5,242.0],[170.49,312.0],[170.48,462.0],[170.47,918.0],[170.46,165.0]],[[170.51,212.0],[170.52,241.0],[170.53,314.0],[170.54,646.0],[170.55,698.0]]]
["binance-futures","SOLUSDT",1729987861892,[[170.4,137.0],[170.39,54.0],[170.38,210.0],[170.37,391.0],[170.36,464.0]],[[170.41,294.0],[170.42,289.0],[170.43,269.0],[170.44,570.0],[170.45,490.0]]]
["binance-futures","SOLUSDT",1729987905101,[[170.39,280.0],[170.38,395.0],[170.37,461.0],[170.36,440.0],[170.35,669.0]],[[170.4,225.0],[170.41,125.0],[170.42,271.0],[170.43,685.0],[170.44,703.0]]]
["binance-futures","SOLUSDT",1729987945556,[[170.44,109.0],[170.43,64.0],[170.42,150.0],[170.41,284.0],[170.4,508.0]],[[170.45,402.0],[170.46,349.0],[170.47,548.0],[170.48,691.0],[170.49,752.0]]]
["binance-futures","SOLUSDT",1729987993016,[[170.46,111.0],[170.45,97.0],[170.44,232.0],[170.43,374.0],[170.42,528.0]],[[170.47,328.0],[170.48,236.0],[170.49,740.0],[170.5,595.0],[170.51,663.0]]]
["binance-futures","SOLUSDT",1729988024642,[[170.46,287.0],[170.45,84.0],[170.44,263.0],[170.43,401.0],[170.42,558.0]],[[170.47,309.0],[170.48,165.0],[170.49,492.0],[170.5,505.0],[170.51,713.0]]]
["binance-futures","SOLUSDT",1729988097708,[[170.43,74.0],[170.42,127.0],[170.41,194.0],[170.4,633.0],[170.39,640.0]],[[170.44,447.0],[170.45,391.0],[170.46,712.0],[170.47,721.0],[170.48,722.0]]]
["binance-futures","SOLUSDT",1729988116801,[[170.43,113.0],[170.42,44.0],[170.41,245.0],[170.4,622.0],[170.39,514.0]],[[170.44,337.0],[170.45,365.0],[170.46,976.0],[170.47,754.0],[170.48,927.0]]]
["binance-futures","SOLUSDT",1729988183121,[[170.26,112.0],[170.25,198.0],[170.24,420.0],[170.23,787.0],[170.22,613.0]],[[170.27,194.0],[170.28,132.0],[170.29,393.0],[170.3,357.0],[170.31,334.0]]]
["binance-futures","SOLUSDT",1729988230873,[[170.36,419.0],[170.35,105.0],[170.34,446.0],[170.33,479.0],[170.32,556.0]],[[170.37,176.0],[170.38,147.0],[170.39,480.0],[170.4,741.0],[170.41,447.0]]]
["binance-futures","SOLUSDT",1729988251056,[[170.26,211.0],[170.25,178.0],[170.24,296.0],[170.23,631.0],[170.22,630.0]],[[170.27,185.0],[170.28,195.0],[170.29,578.0],[170.3,430.0],[170.31,718.0]]]
["binance-futures","SOLUSDT",1729988306124,[[170.36,755.0],[170.35,327.0],[170.34,480.0],[170.33,605.0],[170.32,539.0]],[[170.37,122.0],[170.38,220.0],[170.39,403.0],[170.4,1004.0],[170.41,876.0]]]
["binance-futures","SOLUSDT",1729988366105,[[170.3,338.0],[170.29,238.0],[170.28,392.0],[170.27,456.0],[170.26,451.0]],[[170.31,173.0],[170.32,296.0],[170.33,254.0],[170.34,539.0],[170.35,453.0]]]
["binance-futures","SOLUSDT",1729988388155,[[170.35,820.0],[170.34,306.0],[170.33,317.0],[170.32,632.0],[170.31,612.0]],[[170.36,120.0],[170.37,168.0],[170.38,306.0],[170.39,1011.0],[170.4,1266.0]]]
["binance-futures","SOLUSDT",1729988431601,[[170.45,456.0],[170.44,329.0],[170.43,725.0],[170.42,614.0],[170.41,741.0]],[[170.46,88.0],[170.47,280.0],[170.48,131.0],[170.49,448.0],[170.5,554.0]]]
["binance-futures","SOLUSDT",1729988497428,[[170.63,149.0],[170.62,116.0],[170.61,147.0],[170.6,273.0],[170.59,567.0]],[[170.64,293.0],[170.65,238.0],[170.66,378.0],[170.67,575.0],[170.68,646.0]]]
["binance-futures","SOLUSDT",1729988519637,[[170.69,78.0],[170.68,320.0],[170.67,442.0],[170.66,344.0],[170.65,381.0]],[[170.7,323.0],[170.71,581.0],[170.72,580.0],[170.73,1142.0],[170.74,1195.0]]]
["binance-futures","SOLUSDT",1729988602387,[[170.59,276.0],[170.58,415.0],[170.57,392.0],[170.56,694.0],[170.55,488.0]],[[170.6,56.0],[170.61,108.0],[170.62,286.0],[170.63,460.0],[170.64,892.0]]]
["binance-futures","SOLUSDT",1729988639460,[[170.59,228.0],[170.58,82.0],[170.57,301.0],[170.56,364.0],[170.55,379.0]],[[170.6,513.0],[170.61,474.0],[170.62,641.0],[170.63,585.0],[170.64,951.0]]]
["binance-futures","SOLUSDT",1729988684322,[[170.46,273.0],[170.45,86.0],[170.44,401.0],[170.43,458.0],[170.42,565.0]],[[170.47,102.0],[170.48,139.0],[170.49,188.0],[170.5,556.0],[170.51,500.0]]]
["binance-futures","SOLUSDT",1729988732356,[[170.45,622.0],[170.44,356.0],[170.43,421.0],[170.42,624.0],[170.41,685.0]],[[170.46,107.0],[170.47,57.0],[170.48,386.0],[170.49,312.0],[170.5,607.0]]]
["binance-futures","SOLUSDT",1729988781035,[[170.53,607.0],[170.52,350.0],[170.51,332.0],[170.5,425.0],[170.49,600.0]],[[170.54,15.0],[170.55,42.0],[170.56,156.0],[170.57,264.0],[170.58,380.0]]]
["binance-futures","SOLUSDT",1729988825748,[[170.78,264.0],[170.77,112.0],[170.76,377.0],[170.75,200.0],[170.74,642.0]],[[170.79,232.0],[170.8,180.0],[170.81,342.0],[170.82,447.0],[170.83,650.0]]]
["binance-futures","SOLUSDT",1729988857559,[[170.71,37.0],[170.7,36.0],[170.69,98.0],[170.68,300.0],[170.67,198.0]],[[170.72,248.0],[170.73,314.0],[170.74,410.0],[170.75,458.0],[170.76,424.0]]]
["binance-futures","SOLUSDT",1729988915797,[[170.59,237.0],[170.58,222.0],[170.57,240.0],[170.56,624.0],[170.55,195.0]],[[170.6,33.0],[170.61,208.0],[170.62,241.0],[170.63,290.0],[170.64,461.0]]]
["binance-futures","SOLUSDT",1729988962228,[[170.6,1418.0],[170.59,307.0],[170.58,320.0],[170.57,591.0],[170.56,658.0]],[[170.61,23.0],[170.62,51.0],[170.63,159.0],[170.64,359.0],[170.65,638.0]]]
["binance-futures","SOLUSDT",1729989034154,[[170.67,133.0],[170.66,119.0],[170.65,326.0],[170.64,815.0],[170.63,294.0]],[[170.68,399.0],[170.69,108.0],[170.7,315.0],[170.71,452.0],[170.72,420.0]]]
["binance-futures","SOLUSDT",1729989083290,[[170.77,489.0],[170.76,856.0],[170.75,663.0],[170.74,850.0],[170.73,893.0]],[[170.78,40.0],[170.79,35.0],[170.8,135.0],[170.81,216.0],[170.82,467.0]]]
["binance-futures","SOLUSDT",1729989103831,[[170.81,323.0],[170.8,326.0],[170.79,400.0],[170.78,449.0],[170.77,645.0]],[[170.82,147.0],[170.83,127.0],[170.84,345.0],[170.85,466.0],[170.86,449.0]]]
["binance-futures","SOLUSDT",1729989157117,[[170.87,5.0],[170.86,281.0],[170.85,436.0]],[[170.88,84.0],[170.89,449.0],[170.9,409.0],[170.91,543.0],[170.92,307.0]]]
["binance-futures","SOLUSDT",1729989212237,[[170.78,253.0],[170.77,342.0],[170.76,430.0],[170.75,418.0],[170.74,685.0]],[[170.79,152.0],[170.8,157.0],[170.81,193.0],[170.82,383.0],[170.83,323.0]]]
["binance-futures","SOLUSDT",1729989280917,[[170.91,161.0],[170.9,257.0],[170.89,575.0],[170.88,568.0],[170.87,464.0]],[[170.92,281.0],[170.93,223.0],[170.94,352.0],[170.95,267.0],[170.96,366.0]]]
["binance-futures","SOLUSDT",1729989324041,[[170.95,403.0],[170.94,446.0],[170.93,654.0],[170.92,722.0],[170.91,1037.0]],[[170.96,161.0],[170.97,331.0],[170.98,165.0],[170.99,364.0],[171.0,966.0]]]
["binance-futures","SOLUSDT",1729989347397,[[170.89,104.0],[170.88,150.0],[170.87,337.0],[170.86,600.0],[170.85,506.0]],[[170.9,430.0],[170.91,269.0],[170.92,619.0],[170.93,359.0],[170.94,586.0]]]
["binance-futures","SOLUSDT",1729989413201,[[170.91,50.0],[170.9,145.0],[170.89,516.0],[170.88,835.0],[170.87,387.0]],[[170.92,216.0],[170.93,299.0],[170.94,266.0],[170.95,268.0],[170.96,418.0]]]
["binance-futures","SOLUSDT",1729989442649,[[170.86,3.0],[170.85,62.0],[170.84,221.0],[170.83,564.0],[170.82,599.0]],[[170.87,520.0],[170.88,445.0],[170.89,324.0],[170.9,314.0],[170.91,296.0]]]
["binance-futures","SOLUSDT",1729989478251,[[171.05,125.0],[171.04,259.0],[171.03,462.0],[171.02,422.0],[171.01,519.0]],[[171.06,578.0],[171.07,332.0],[171.08,324.0],[171.09,222.0],[171.1,738.0]]]
["binance-futures","SOLUSDT",1729989538080,[[171.12,178.0],[171.11,189.0],[171.1,537.0],[171.09,324.0],[171.08,530.0]],[[171.13,201.0],[171.14,149.0],[171.15,315.0],[171.16,364.0],[171.17,531.0]]]
["binance-futures","SOLUSDT",1729989580275,[[171.06,88.0],[171.05,141.0],[171.04,315.0],[171.03,643.0],[171.02,710.0]],[[171.07,184.0],[171.08,158.0],[171.09,255.0],[171.1,457.0],[171.11,558.0]]]
["binance-futures","SOLUSDT",1729989628547,[[171.01,230.0],[171.0,1446.0],[170.99,728.0],[170.98,1005.0],[170.97,896.0]],[[171.02,298.0],[171.03,141.0],[171.04,256.0],[171.05,247.0],[171.06,492.0]]]
["binance-futures","SOLUSDT",1729989649390,[[171.1,92.0],[171.09,123.0],[171.08,474.0],[171.07,558.0],[171.06,708.0]],[[171.11,261.0],[171.12,187.0],[171.13,387.0],[171.14,248.0],[171.15,246.0]]]
["binance-futures","SOLUSDT",1729989720326,[[171.1,138.0],[171.09,238.0],[171.08,491.0],[171.07,491.0],[171.06,951.0]],[[171.11,267.0],[171.12,168.0],[171.13,380.0],[171.14,310.0],[171.15,255.0]]]
["binance-futures","SOLUSDT",1729989756740,[[171.11,895.0],[171.1,1411.0],[171.09,1284.0],[171.08,910.0],[171.07,1228.0]],[[171.12,57.0],[171.13,24.0],[171.14,85.0],[171.15,168.0],[171.16,183.0]]]
["binance-futures","SOLUSDT",1729989789160,[[171.14,493.0],[171.13,534.0],[171.12,576.0],[171.11,706.0],[171.1,1005.0]],[[171.15,66.0],[171.16,124.0],[171.17,244.0],[171.18,185.0],[171.19,471.0]]]
["binance-futures","SOLUSDT",1729989857337,[[171.08,308.0],[171.07,273.0],[171.06,940.0],[171.05,591.0],[171.04,894.0]],[[171.09,38.0],[171.1,63.0],[171.11,224.0],[171.12,345.0],[171.13,504.0]]]
["binance-futures","SOLUSDT",1729989924677,[[171.06,186.0],[171.05,417.0],[171.04,1533.0],[171.03,592.0],[171.02,647.0]],[[171.07,271.0],[171.08,123.0],[171.09,202.0],[171.1,226.0],[171.11,349.0]]]
["binance-futures","SOLUSDT",1729989963879,[[170.94,72.0],[170.93,175.0],[170.92,360.0],[170.91,694.0],[170.9,841.0]],[[170.95,243.0],[170.96,317.0],[170.97,294.0],[170.98,437.0],[170.99,417.0]]]
["binance-futures","SOLUSDT",1729989983576,[[170.96,376.0],[170.95,450.0],[170.94,739.0],[170.93,559.0],[170.92,1232.0]],[[170.97,39.0],[170.98,23.0],[170.99,204.0],[171.0,433.0],[171.01,529.0]]]
["binance-futures","SOLUSDT",1729990047184,[[170.96,341.0],[170.95,617.0],[170.94,677.0],[170.93,598.0],[170.92,805.0]],[[170.97,164.0],[170.98,135.0],[170.99,224.0],[171.0,409.0],[171.01,277.0]]]
["binance-futures","SOLUSDT",1729990105153,[[170.85,126.0],[170.84,177.0],[170.83,598.0],[170.82,534.0],[170.81,553.0]],[[170.86,234.0],[170.87,136.0],[170.88,307.0],[170.89,498.0],[170.9,725.0]]]
["binance-futures","SOLUSDT",1729990126194,[[170.74,149.0],[170.73,67.0],[170.72,208.0],[170.71,154.0],[170.7,342.0]],[[170.75,219.0],[170.76,214.0],[170.77,614.0],[170.78,629.0],[170.79,882.0]]]
["binance-futures","SOLUSDT",1729990168301,[[170.63,281.0],[170.62,114.0],[170.61,267.0],[170.6,487.0],[170.59,439.0]],[[170.64,197.0],[170.65,195.0],[170.66,312.0],[170.67,471.0],[170.68,981.0]]]
["binance-futures","SOLUSDT",1729990229333,[[170.59,162.0],[170.58,116.0],[170.57,161.0],[170.56,130.0],[170.55,260.0]],[[170.6,331.0],[170.61,182.0],[170.62,311.0],[170.63,313.0],[170.64,721.0]]]
["binance-futures","SOLUSDT",1729990273725,[[170.51,391.0],[170.5,281.0],[170.49,304.0],[170.48,309.0],[170.47,401.0]],[[170.52,244.0],[170.53,80.0],[170.54,310.0],[170.55,475.0],[170.56,545.0]]]
["binance-futures","SOLUSDT",1729990330532,[[170.68,402.0],[170.67,475.0],[170.66,441.0],[170.65,556.0],[170.64,567.0]],[[170.69,17.0],[170.7,77.0],[170.71,112.0],[170.72,352.0],[170.73,733.0]]]
["binance-futures","SOLUSDT",1729990359988,[[170.78,112.0],[170.77,83.0],[170.76,134.0],[170.75,310.0],[170.74,389.0]],[[170.79,300.0],[170.8,209.0],[170.81,433.0],[170.82,685.0],[170.83,448.0]]]
["binance-futures","SOLUSDT",1729990404258,[[170.8,191.0],[170.79,147.0],[170.78,319.0],[170.77,443.0],[170.76,548.0]],[[170.81,45.0],[170.82,616.0],[170.83,468.0],[170.84,771.0],[170.85,991.0]]]
["binance-futures","SOLUSDT",1729990455447,[[170.8,829.0],[170.79,554.0],[170.78,396.0],[170.77,407.0],[170.76,622.0]],[[170.81,93.0],[170.82,50.0],[170.83,98.0],[170.84,555.0],[170.85,662.0]]]
["binance-futures","SOLUSDT",1729990503596,[[170.74,55.0],[170.73,95.0],[170.72,140.0],[170.71,274.0],[170.7,978.0]],[[170.75,525.0],[170.76,1201.0],[170.77,660.0],[170.78,368.0],[170.79,777.0]]]
["binance-futures","SOLUSDT",1729990550793,[[170.68,251.0],[170.67,182.0],[170.66,508.0],[170.65,601.0],[170.64,628.0]],[[170.69,56.0],[170.7,56.0],[170.71,221.0],[170.72,361.0],[170.73,588.0]]]
["binance-futures","SOLUSDT",1729990588532,[[170.64,28.0],[170.63,11.0],[170.62,141.0],[170.61,356.0],[170.6,362.0]],[[170.65,694.0],[170.66,982.0],[170.67,644.0],[170.68,722.0],[170.69,697.0]]]
["binance-futures","SOLUSDT",1729990670097,[[170.63,195.0],[170.62,357.0],[170.61,381.0],[170.6,335.0],[170.59,445.0]],[[170.64,145.0],[170.65,205.0],[170.66,245.0],[170.67,347.0],[170.68,366.0]]]
["binance-futures","SOLUSDT",1729990693989,[[170.62,299.0],[170.61,201.0],[170.6,569.0],[170.59,517.0],[170.58,626.0]],[[170.63,123.0],[170.64,214.0],[170.65,183.0],[170.66,391.0],[170.67,682.0]]]
["binance-futures","SOLUSDT",1729990771818,[[170.56,521.0],[170.55,373.0],[170.54,460.0],[170.53,515.0],[170.52,591.0]],[[170.57,97.0],[170.58,87.0],[170.59,312.0],[170.6,534.0],[170.61,791.0]]]
["binance-futures","SOLUSDT",1729990817539,[[170.55,19.0],[170.54,71.0],[170.53,142.0],[170.52,387.0],[170.51,442.0]],[[170.56,393.0],[170.57,296.0],[170.58,584.0],[170.59,714.0],[170.6,649.0]]]
["binance-futures","SOLUSDT",1729990838330,[[170.44,236.0],[170.43,91.0],[170.42,155.0],[170.41,266.0],[170.4,857.0]],[[170.45,275.0],[170.46,330.0],[170.47,502.0],[170.48,741.0],[170.49,636.0]]]
["binance-futures","SOLUSDT",1729990896998,[[170.38,33.0],[170.37,32.0],[170.36,248.0],[170.35,326.0],[170.34,663.0]],[[170.39,445.0],[170.4,305.0],[170.41,628.0],[170.42,580.0],[170.43,533.0]]]
["binance-futures","SOLUSDT",1729990950516,[[170.33,191.0],[170.32,231.0],[170.31,518.0],[170.3,840.0],[170.29,1079.0]],[[170.34,172.0],[170.35,98.0],[170.36,292.0],[170.37,412.0],[170.38,541.0]]]
["binance-futures","SOLUSDT",1729990972614,[[170.37,316.0],[170.36,214.0],[170.35,363.0],[170.34,599.0],[170.33,576.0]],[[170.38,160.0],[170.39,683.0],[170.4,326.0],[170.41,503.0],[170.42,420.0]]]
["binance-futures","SOLUSDT",1729991020211,[[170.32,286.0],[170.314,2.0],[170.31,82.0],[170.3,608.0],[170.29,686.0]],[[170.33,308.0],[170.34,279.0],[170.35,482.0],[170.36,394.0],[170.37,276.0]]]
["binance-futures","SOLUSDT",1729991083842,[[170.59,152.0],[170.58,106.0],[170.57,210.0],[170.56,245.0],[170.55,366.0]],[[170.6,410.0],[170.61,471.0],[170.62,441.0],[170.63,541.0],[170.64,905.0]]]
["binance-futures","SOLUSDT",1729991154452,[[170.51,131.0],[170.5,144.0],[170.49,208.0],[170.48,569.0],[170.47,1040.0]],[[170.52,373.0],[170.53,418.0],[170.54,454.0],[170.55,716.0],[170.56,317.0]]]
["binance-futures","SOLUSDT",1729991187057,[[170.63,413.0],[170.62,300.0],[170.61,289.0],[170.6,291.0],[170.59,418.0]],[[170.64,160.0],[170.65,115.0],[170.66,241.0],[170.67,648.0],[170.68,648.0]]]
["binance-futures","SOLUSDT",1729991219954,[[170.59,256.0],[170.58,221.0],[170.57,290.0],[170.56,348.0],[170.55,632.0]],[[170.6,181.0],[170.61,323.0],[170.62,356.0],[170.63,533.0],[170.64,941.0]]]
["binance-futures","SOLUSDT",1729991269090,[[170.59,252.0],[170.58,77.0],[170.57,304.0],[170.56,223.0],[170.55,368.0]],[[170.6,575.0],[170.61,576.0],[170.62,590.0],[170.63,462.0],[170.64,697.0]]]
["binance-futures","SOLUSDT",1729991319624,[[170.59,285.0],[170.58,203.0],[170.57,269.0],[170.56,486.0],[170.55,729.0]],[[170.6,322.0],[170.61,113.0],[170.62,474.0],[170.63,281.0],[170.64,901.0]]]
["binance-futures","SOLUSDT",1729991361269,[[170.51,100.0],[170.5,45.0],[170.49,131.0],[170.48,184.0],[170.47,266.0]],[[170.52,810.0],[170.53,695.0],[170.54,778.0],[170.55,991.0],[170.56,469.0]]]
["binance-futures","SOLUSDT",1729991410985,[[170.49,125.0],[170.48,106.0],[170.47,317.0],[170.46,485.0],[170.45,554.0]],[[170.5,253.0],[170.51,296.0],[170.52,528.0],[170.53,688.0],[170.54,882.0]]]
["binance-futures","SOLUSDT",1729991494282,[[170.65,597.0],[170.64,578.0],[170.63,438.0],[170.62,465.0],[170.61,843.0]],[[170.66,76.0],[170.67,76.0],[170.68,219.0],[170.69,394.0],[170.7,478.0]]]
["binance-futures","SOLUSDT",1729991502726,[[170.7,410.0],[170.69,351.0],[170.68,235.0],[170.67,440.0],[170.66,1137.0]],[[170.71,229.0],[170.72,147.0],[170.73,397.0],[170.74,633.0],[170.75,744.0]]]
["binance-futures","SOLUSDT",1729991549347,[[170.66,167.0],[170.65,3179.0],[170.64,242.0],[170.63,231.0],[170.62,656.0]],[[170.67,297.0],[170.68,608.0],[170.69,657.0],[170.7,1003.0],[170.71,681.0]]]
["binance-futures","SOLUSDT",1729991625635,[[170.7,621.0],[170.69,593.0],[170.68,173.0],[170.67,623.0],[170.66,1289.0]],[[170.71,158.0],[170.72,102.0],[170.73,522.0],[170.74,407.0],[170.75,657.0]]]
["binance-futures","SOLUSDT",1729991672602,[[170.52,43.0],[170.51,137.0],[170.5,163.0],[170.49,244.0],[170.48,557.0]],[[170.53,234.0],[170.54,273.0],[170.55,514.0],[170.56,673.0],[170.57,774.0]]]
["binance-futures","SOLUSDT",1729991738527,[[170.62,427.0],[170.61,142.0],[170.6,375.0],[170.59,414.0],[170.58,480.0]],[[170.63,11.0],[170.64,70.0],[170.65,172.0],[170.66,254.0],[170.67,337.0]]]
["binance-futures","SOLUSDT",1729991748423,[[170.71,144.0],[170.7,52.0],[170.69,278.0],[170.68,367.0],[170.67,460.0]],[[170.72,229.0],[170.73,368.0],[170.74,460.0],[170.75,789.0],[170.76,877.0]]]
["binance-futures","SOLUSDT",1729991804145,[[170.71,445.0],[170.7,302.0],[170.69,484.0],[170.68,506.0],[170.67,673.0]],[[170.72,151.0],[170.73,121.0],[170.74,299.0],[170.75,494.0],[170.76,902.0]]]
["binance-futures","SOLUSDT",1729991875737,[[170.65,5.0],[170.64,33.0],[170.63,167.0],[170.62,246.0],[170.61,522.0]],[[170.66,268.0],[170.67,888.0],[170.68,503.0],[170.69,463.0],[170.7,511.0]]]
["binance-futures","SOLUSDT",1729991923698,[[170.68,301.0],[170.67,134.0],[170.66,253.0],[170.65,378.0],[170.64,525.0]],[[170.69,109.0],[170.7,180.0],[170.71,371.0],[170.72,473.0],[170.73,879.0]]]
["binance-futures","SOLUSDT",1729991949622,[[170.67,5.0],[170.66,19.0],[170.65,222.0],[170.64,145.0],[170.63,291.0]],[[170.68,557.0],[170.69,695.0],[170.7,1463.0],[170.71,1007.0],[170.72,847.0]]]
["binance-futures","SOLUSDT",1729992013256,[[170.62,664.0],[170.61,510.0],[170.6,675.0],[170.59,557.0],[170.58,529.0]],[[170.63,15.0],[170.64,16.0],[170.65,267.0],[170.66,640.0],[170.67,689.0]]]
["binance-futures","SOLUSDT",1729992059611,[[170.73,504.0],[170.72,390.0],[170.71,344.0],[170.7,466.0],[170.69,337.0]],[[170.74,53.0],[170.75,381.0],[170.76,914.0],[170.77,691.0],[170.78,518.0]]]
["binance-futures","SOLUSDT",1729992118813,[[170.61,126.0],[170.6,217.0],[170.59,186.0],[170.58,412.0],[170.57,395.0]],[[170.62,198.0],[170.63,418.0],[170.64,559.0],[170.65,461.0],[170.66,476.0]]]
["binance-futures","SOLUSDT",1729992146177,[[170.58,265.0],[170.57,242.0],[170.56,360.0],[170.55,411.0],[170.54,573.0]],[[170.59,127.0],[170.6,81.0],[170.61,300.0],[170.62,826.0],[170.63,410.0]]]
["binance-futures","SOLUSDT",1729992187098,[[170.59,9.0],[170.58,25.0],[170.57,112.0],[170.56,278.0],[170.55,460.0]],[[170.6,417.0],[170.61,453.0],[170.62,822.0],[170.63,584.0],[170.64,673.0]]]
["binance-futures","SOLUSDT",1729992239041,[[170.71,125.0],[170.7,111.0],[170.69,299.0],[170.68,284.0],[170.67,471.0]],[[170.72,193.0],[170.73,255.0],[170.74,473.0],[170.75,172.0],[170.76,515.0]]]
["binance-futures","SOLUSDT",1729992296871,[[170.91,266.0],[170.9,196.0],[170.89,360.0],[170.88,433.0],[170.87,420.0]],[[170.92,187.0],[170.93,585.0],[170.94,544.0],[170.95,392.0],[170.96,782.0]]]
["binance-futures","SOLUSDT",1729992314835,[[170.97,906.0],[170.96,847.0],[170.95,590.0],[170.94,735.0],[170.93,561.0]],[[170.98,32.0],[170.99,130.0],[171.0,282.0],[171.01,945.0],[171.02,157.0]]]
["binance-futures","SOLUSDT",1729992345347,[[171.09,119.0],[171.08,205.0],[171.07,506.0],[171.06,258.0],[171.05,740.0]],[[171.1,208.0],[171.11,423.0],[171.12,535.0],[171.13,537.0],[171.14,311.0]]]
["binance-futures","SOLUSDT",1729992417676,[[171.09,210.0],[171.08,351.0],[171.07,450.0],[171.06,484.0],[171.05,482.0]],[[171.1,487.0],[171.11,90.0],[171.12,269.0],[171.13,425.0],[171.14,767.0]]]
["binance-futures","SOLUSDT",1729992439798,[[171.06,81.0],[171.05,221.0],[171.04,456.0],[171.03,565.0]],[[171.07,667.0],[171.08,293.0],[171.09,404.0],[171.1,477.0],[171.11,528.0]]]
["binance-futures","SOLUSDT",1729992507245,[[171.05,515.0],[171.04,687.0],[171.03,688.0],[171.02,661.0],[171.01,654.0]],[[171.06,79.0],[171.07,34.0],[171.08,134.0],[171.09,294.0],[171.1,322.0]]]
["binance-futures","SOLUSDT",1729992545255,[[171.12,269.0],[171.11,467.0],[171.1,647.0],[171.09,941.0],[171.08,892.0]],[[171.13,330.0],[171.14,85.0],[171.15,126.0],[171.16,283.0],[171.17,639.0]]]
["binance-futures","SOLUSDT",1729992564711,[[171.15,316.0],[171.14,299.0],[171.13,407.0],[171.12,612.0],[171.11,642.0]],[[171.16,163.0],[171.17,350.0],[171.18,494.0],[171.19,555.0],[171.2,1498.0]]]
["binance-futures","SOLUSDT",1729992622712,[[171.02,165.0],[171.01,182.0],[171.0,530.0],[170.99,254.0],[170.98,707.0]],[[171.03,328.0],[171.04,294.0],[171.05,355.0],[171.06,406.0],[171.07,621.0]]]
["binance-futures","SOLUSDT",1729992674381,[[171.15,28.0],[171.14,330.0],[171.13,327.0],[171.12,248.0],[171.11,182.0]],[[171.16,277.0],[171.17,470.0],[171.18,469.0],[171.19,465.0],[171.2,1507.0]]]
["binance-futures","SOLUSDT",1729992694384,[[171.17,246.0],[171.16,135.0],[171.15,223.0],[171.14,427.0],[171.13,575.0]],[[171.18,361.0],[171.19,325.0],[171.2,1141.0],[171.21,518.0],[171.22,600.0]]]
["binance-futures","SOLUSDT",1729992739232,[[171.18,270.0],[171.17,143.0],[171.16,294.0],[171.15,414.0],[171.14,650.0]],[[171.19,487.0],[171.2,482.0],[171.21,398.0],[171.22,647.0],[171.23,745.0]]]
["binance-futures","SOLUSDT",1729992794198,[[171.44,426.0],[171.43,434.0],[171.42,488.0],[171.41,252.0],[171.4,559.0]],[[171.45,100.0],[171.46,91.0],[171.47,237.0],[171.48,523.0],[171.49,545.0]]]
["binance-futures","SOLUSDT",1729992833872,[[171.55,229.0],[171.54,274.0],[171.53,327.0],[171.52,281.0],[171.51,838.0]],[[171.56,171.0],[171.57,190.0],[171.58,400.0],[171.59,711.0],[171.6,975.0]]]
["binance-futures","SOLUSDT",1729992892862,[[171.48,267.0],[171.47,244.0],[171.46,511.0],[171.45,648.0],[171.44,493.0]],[[171.49,512.0],[171.5,333.0],[171.51,311.0],[171.52,343.0],[171.53,546.0]]]
["binance-futures","SOLUSDT",1729992918469,[[171.57,1105.0],[171.56,813.0],[171.55,1629.0],[171.54,422.0],[171.53,343.0]],[[171.58,260.0],[171.59,380.0],[171.6,260.0],[171.61,233.0],[171.62,287.0]]]
["binance-futures","SOLUSDT",1729992959296,[[171.66,452.0],[171.65,364.0],[171.64,551.0],[171.63,439.0],[171.62,631.0]],[[171.67,688.0],[171.68,118.0],[171.69,180.0],[171.7,375.0],[171.71,218.0]]]
["binance-futures","SOLUSDT",1729993002818,[[171.68,286.0],[171.67,190.0],[171.66,473.0],[171.65,481.0],[171.64,797.0]],[[171.69,189.0],[171.7,179.0],[171.71,270.0],[171.72,270.0],[171.73,641.0]]]
["binance-futures","SOLUSDT",1729993039604,[[171.74,315.0],[171.73,271.0],[171.72,289.0],[171.71,406.0],[171.7,706.0]],[[171.75,350.0],[171.76,56.0],[171.77,332.0],[171.78,366.0],[171.79,293.0]]]
["binance-futures","SOLUSDT",1729993082046,[[171.63,14.0],[171.62,75.0],[171.61,273.0],[171.6,608.0],[171.59,807.0]],[[171.64,479.0],[171.65,482.0],[171.66,550.0],[171.67,464.0],[171.68,678.0]]]
["binance-futures","SOLUSDT",1729993114497,[[171.51,55.0],[171.5,267.0],[171.49,330.0],[171.48,548.0],[171.46,596.0]],[[171.52,582.0],[171.53,381.0],[171.54,291.0],[171.55,526.0],[171.56,579.0]]]
["binance-futures","SOLUSDT",1729993185054,[[171.58,26.0],[171.57,128.0],[171.56,299.0],[171.55,344.0],[171.54,789.0]],[[171.59,701.0],[171.6,330.0],[171.61,539.0],[171.62,389.0],[171.63,404.0]]]
["binance-futures","SOLUSDT",1729993203739,[[171.54,505.0],[171.53,322.0],[171.52,332.0],[171.51,367.0],[171.5,840.0]],[[171.55,193.0],[171.56,58.0],[171.57,177.0],[171.58,289.0],[171.59,496.0]]]
["binance-futures","SOLUSDT",1729993266727,[[171.68,291.0],[171.67,453.0],[171.66,497.0],[171.65,552.0],[171.64,778.0]],[[171.69,131.0],[171.7,178.0],[171.71,250.0],[171.72,355.0],[171.73,526.0]]]
["binance-futures","SOLUSDT",1729993304358,[[171.67,336.0],[171.66,411.0],[171.65,591.0],[171.64,850.0],[171.63,725.0]],[[171.68,48.0],[171.69,8.0],[171.7,172.0],[171.71,373.0],[171.72,611.0]]]
["binance-futures","SOLUSDT",1729993369116,[[171.66,19.0],[171.65,58.0],[171.64,261.0],[171.63,322.0],[171.62,500.0]],[[171.67,487.0],[171.68,310.0],[171.69,316.0],[171.7,544.0],[171.71,487.0]]]
["binance-futures","SOLUSDT",1729993382656,[[171.64,269.0],[171.63,232.0],[171.62,471.0],[171.61,883.0],[171.6,591.0]],[[171.65,111.0],[171.66,200.0],[171.67,321.0],[171.68,133.0],[171.69,308.0]]]
["binance-futures","SOLUSDT",1729993433546,[[171.53,144.0],[171.52,41.0],[171.51,125.0],[171.5,485.0],[171.49,737.0]],[[171.54,258.0],[171.55,270.0],[171.56,214.0],[171.57,470.0],[171.58,347.0]]]
["binance-futures","SOLUSDT",1729993497293,[[171.46,198.0],[171.45,195.0],[171.44,445.0],[171.43,1005.0],[171.42,833.0]],[[171.47,235.0],[171.48,259.0],[171.49,330.0],[171.5,452.0],[171.51,219.0]]]
["binance-futures","SOLUSDT",1729993540960,[[171.49,275.0],[171.48,362.0],[171.47,947.0],[171.46,682.0],[171.45,803.0]],[[171.5,172.0],[171.51,46.0],[171.52,166.0],[171.53,199.0],[171.54,433.0]]]
["binance-futures","SOLUSDT",1729993559026,[[171.57,696.0],[171.56,694.0],[171.55,1017.0],[171.54,901.0],[171.53,741.0]],[[171.58,4.0],[171.59,21.0],[171.6,99.0],[171.61,145.0],[171.62,200.0]]]
["binance-futures","SOLUSDT",1729993619876,[[171.64,360.0],[171.63,79.0],[171.62,304.0],[171.61,275.0],[171.6,603.0]],[[171.65,576.0],[171.66,870.0],[171.67,2467.0],[171.68,382.0],[171.69,436.0]]]
["binance-futures","SOLUSDT",1729993651483,[[171.82,333.0],[171.81,373.0],[171.8,839.0],[171.79,649.0],[171.78,895.0]],[[171.83,244.0],[171.84,64.0],[171.85,195.0],[171.86,325.0],[171.87,585.0]]]
["binance-futures","SOLUSDT",1729993677111,[[172.01,82.0],[172.0,131.0],[171.99,394.0],[171.98,592.0],[171.97,544.0]],[[172.02,166.0],[172.03,281.0],[172.04,135.0],[172.05,379.0],[172.06,392.0]]]
["binance-futures","SOLUSDT",1729993716397,[[171.9,575.0],[171.89,595.0],[171.88,805.0],[171.87,747.0],[171.86,894.0]],[[171.91,9.0],[171.92,49.0],[171.93,102.0],[171.94,170.0],[171.95,193.0]]]
["binance-futures","SOLUSDT",1729993760031,[[171.97,531.0],[171.96,552.0],[171.95,876.0],[171.94,956.0],[171.93,917.0]],[[171.98,21.0],[171.99,36.0],[172.0,156.0],[172.01,161.0],[172.02,230.0]]]
["binance-futures","SOLUSDT",1729993799482,[[172.02,143.0],[172.01,276.0],[172.0,433.0],[171.99,457.0],[171.98,725.0]],[[172.03,132.0],[172.04,88.0],[172.05,263.0],[172.06,277.0],[172.07,505.0]]]
["binance-futures","SOLUSDT",1729993840308,[[171.92,745.0],[171.91,422.0],[171.9,812.0],[171.89,916.0],[171.88,1045.0]],[[171.93,136.0],[171.94,106.0],[171.95,180.0],[171.96,304.0],[171.97,220.0]]]
["binance-futures","SOLUSDT",1729993921151,[[171.97,40.0],[171.96,68.0],[171.95,436.0],[171.94,859.0],[171.93,909.0]],[[171.98,240.0],[171.99,316.0],[172.0,262.0],[172.01,507.0],[172.02,424.0]]]
["binance-futures","SOLUSDT",1729993947887,[[172.1,422.0],[172.09,462.0],[172.08,614.0],[172.07,914.0],[172.06,844.0]],[[172.11,69.0],[172.12,218.0],[172.13,114.0],[172.14,250.0],[172.15,349.0]]]
["binance-futures","SOLUSDT",1729994005512,[[172.32,408.0],[172.31,397.0],[172.3,374.0],[172.29,544.0],[172.28,959.0]],[[172.33,153.0],[172.34,63.0],[172.35,154.0],[172.36,301.0],[172.37,805.0]]]
["binance-futures","SOLUSDT",1729994024981,[[172.31,1674.0],[172.3,168.0],[172.29,312.0],[172.28,373.0],[172.27,720.0]],[[172.32,143.0],[172.33,127.0],[172.34,140.0],[172.35,240.0],[172.36,207.0]]]
["binance-futures","SOLUSDT",1729994093808,[[172.43,332.0],[172.42,344.0],[172.41,509.0],[172.4,645.0],[172.39,796.0]],[[172.44,267.0],[172.45,832.0],[172.46,318.0],[172.47,274.0],[172.48,831.0]]]
["binance-futures","SOLUSDT",1729994126845,[[172.25,309.0],[172.24,453.0],[172.23,309.0],[172.22,474.0],[172.21,925.0]],[[172.26,125.0],[172.27,291.0],[172.28,348.0],[172.29,422.0],[172.3,436.0]]]
["binance-futures","SOLUSDT",1729994145265,[[172.25,612.0],[172.24,756.0],[172.23,689.0],[172.22,525.0],[172.21,747.0]],[[172.26,27.0],[172.27,45.0],[172.28,117.0],[172.29,148.0],[172.3,307.0]]]
["binance-futures","SOLUSDT",1729994207242,[[172.36,811.0],[172.35,446.0],[172.34,757.0],[172.33,480.0],[172.32,695.0]],[[172.37,188.0],[172.38,127.0],[172.39,105.0],[172.4,78.0],[172.41,190.0]]]
["binance-futures","SOLUSDT",1729994255208,[[172.28,295.0],[172.27,130.0],[172.26,488.0],[172.25,1757.0],[172.24,759.0]],[[172.29,186.0],[172.3,176.0],[172.31,229.0],[172.32,385.0],[172.33,330.0]]]
["binance-futures","SOLUSDT",1729994296084,[[172.21,68.0],[172.2,359.0],[172.19,542.0],[172.18,788.0],[172.17,939.0]],[[172.22,447.0],[172.23,321.0],[172.24,290.0],[172.25,234.0],[172.26,344.0]]]
["binance-futures","SOLUSDT",1729994320640,[[172.24,385.0],[172.23,370.0],[172.22,535.0],[172.21,486.0],[172.2,831.0]],[[172.25,303.0],[172.26,111.0],[172.27,163.0],[172.28,243.0],[172.29,339.0]]]
["binance-futures","SOLUSDT",1729994377813,[[172.26,134.0],[172.25,83.0],[172.24,471.0],[172.23,589.0],[172.22,761.0]],[[172.27,434.0],[172.28,590.0],[172.29,551.0],[172.3,288.0],[172.31,250.0]]]
["binance-futures","SOLUSDT",1729994418441,[[172.5,56.0],[172.49,325.0],[172.48,323.0],[172.47,695.0],[172.46,837.0]],[[172.51,412.0],[172.52,264.0],[172.53,393.0],[172.54,364.0],[172.55,389.0]]]
["binance-futures","SOLUSDT",1729994472290,[[172.74,318.0],[172.73,362.0],[172.72,581.0],[172.71,395.0],[172.7,570.0]],[[172.75,53.0],[172.76,63.0],[172.77,161.0],[172.78,57.0],[172.79,272.0]]]
["binance-futures","SOLUSDT",1729994494898,[[172.85,77.0],[172.84,140.0],[172.83,343.0],[172.82,426.0],[172.81,512.0]],[[172.86,356.0],[172.87,215.0],[172.88,245.0],[172.89,304.0],[172.9,192.0]]]
["binance-futures","SOLUSDT",1729994533461,[[172.6,62.0],[172.59,465.0],[172.58,363.0]],[[172.61,669.0],[172.62,331.0],[172.63,345.0],[172.64,277.0],[172.65,279.0]]]
["binance-futures","SOLUSDT",1729994576199,[[172.43,149.0],[172.42,220.0],[172.41,707.0],[172.4,335.0],[172.39,701.0]],[[172.44,220.0],[172.45,380.0],[172.46,226.0],[172.47,194.0],[172.48,359.0]]]
["binance-futures","SOLUSDT",1729994631579,[[172.43,1133.0],[172.42,384.0],[172.41,515.0],[172.4,921.0],[172.39,811.0]],[[172.44,14.0],[172.45,27.0],[172.46,150.0],[172.47,429.0],[172.48,552.0]]]
["binance-futures","SOLUSDT",1729994651095,[[172.376,46.0],[172.37,64.0],[172.36,45.0],[172.35,215.0],[172.34,462.0]],[[172.38,642.0],[172.39,280.0],[172.4,271.0],[172.41,459.0],[172.42,503.0]]]
["binance-futures","SOLUSDT",1729994688736,[[172.58,782.0],[172.57,215.0],[172.56,453.0],[172.55,413.0],[172.54,743.0]],[[172.59,331.0],[172.6,48.0],[172.61,188.0],[172.62,125.0],[172.63,295.0]]]
["binance-futures","SOLUSDT",1729994752326,[[172.99,642.0],[172.98,538.0],[172.97,429.0],[172.96,446.0],[172.95,675.0]],[[173.0,82.0],[173.01,126.0],[173.02,129.0],[173.03,139.0],[173.04,249.0]]]
["binance-futures","SOLUSDT",1729994771231,[[173.04,1331.0],[173.03,151.0],[173.02,633.0],[173.01,795.0],[173.0,1085.0]],[[173.05,140.0],[173.06,64.0],[173.07,209.0],[173.08,328.0],[173.09,509.0]]]
["binance-futures","SOLUSDT",1729994836523,[[173.04,9.0],[173.03,107.0],[173.02,44.0],[173.01,206.0],[173.0,676.0]],[[173.05,282.0],[173.06,329.0],[173.07,396.0],[173.08,378.0],[173.09,205.0]]]
["binance-futures","SOLUSDT",1729994871622,[[173.09,515.0],[173.08,363.0],[173.07,517.0],[173.06,257.0],[173.05,690.0]],[[173.1,122.0],[173.11,49.0],[173.12,180.0],[173.13,283.0],[173.14,127.0]]]
["binance-futures","SOLUSDT",1729994890567,[[172.97,181.0],[172.96,189.0],[172.95,609.0],[172.94,1030.0],[172.93,525.0]],[[172.98,255.0],[172.99,395.0],[173.0,359.0],[173.01,390.0],[173.02,416.0]]]
["binance-futures","SOLUSDT",1729994944265,[[172.65,280.0],[172.64,369.0],[172.63,239.0],[172.62,707.0],[172.61,293.0]],[[172.66,272.0],[172.67,262.0],[172.68,207.0],[172.69,306.0],[172.7,458.0]]]
["binance-futures","SOLUSDT",1729994986075,[[172.67,345.0],[172.66,458.0],[172.65,661.0],[172.64,951.0],[172.63,713.0]],[[172.68,184.0],[172.69,250.0],[172.7,464.0],[172.71,415.0],[172.72,379.0]]]
["binance-futures","SOLUSDT",1729995042332,[[172.57,137.0],[172.56,206.0],[172.55,554.0],[172.54,461.0],[172.53,865.0]],[[172.58,239.0],[172.59,128.0],[172.6,141.0],[172.61,301.0],[172.62,543.0]]]
["binance-futures","SOLUSDT",1729995045251,[[172.55,532.0],[172.54,511.0],[172.53,568.0],[172.52,698.0],[172.51,833.0]],[[172.56,92.0],[172.57,205.0],[172.58,191.0],[172.59,151.0],[172.6,167.0]]]
["binance-futures","SOLUSDT",1729995098840,[[172.84,454.0],[172.83,480.0],[172.82,447.0],[172.81,617.0],[172.8,462.0]],[[172.85,193.0],[172.86,87.0],[172.87,109.0],[172.88,101.0],[172.89,192.0]]]
["binance-futures","SOLUSDT",1729995140219,[[172.9,337.0],[172.89,658.0],[172.88,286.0],[172.87,335.0],[172.86,623.0]],[[172.91,70.0],[172.92,79.0],[172.93,121.0],[172.94,137.0],[172.95,410.0]]]
["binance-futures","SOLUSDT",1729995198336,[[172.94,244.0],[172.93,81.0],[172.92,251.0],[172.91,736.0],[172.9,577.0]],[[172.95,462.0],[172.96,374.0],[172.97,383.0],[172.98,293.0],[172.99,558.0]]]
["binance-futures","SOLUSDT",1729995226739,[[172.82,186.0],[172.81,158.0],[172.8,364.0],[172.79,296.0],[172.78,519.0]],[[172.83,484.0],[172.84,333.0],[172.85,308.0],[172.86,379.0],[172.87,432.0]]]
["binance-futures","SOLUSDT",1729995270415,[[172.93,315.0],[172.92,53.0],[172.91,214.0],[172.9,617.0],[172.89,605.0]],[[172.94,172.0],[172.95,185.0],[172.96,220.0],[172.97,194.0],[172.98,484.0]]]
["binance-futures","SOLUSDT",1729995317226,[[172.71,444.0],[172.7,332.0],[172.69,330.0],[172.68,609.0],[172.67,319.0]],[[172.72,67.0],[172.73,127.0],[172.74,230.0],[172.75,404.0],[172.76,518.0]]]
["binance-futures","SOLUSDT",1729995355569,[[172.71,12.0],[172.7,35.0],[172.69,206.0],[172.68,398.0],[172.67,408.0]],[[172.72,328.0],[172.73,359.0],[172.74,370.0],[172.75,393.0],[172.76,461.0]]]
["binance-futures","SOLUSDT",1729995397833,[[172.52,686.0],[172.51,596.0],[172.5,1097.0],[172.49,373.0],[172.48,579.0]],[[172.53,32.0],[172.54,163.0],[172.55,220.0],[172.56,221.0],[172.57,219.0]]]
["binance-futures","SOLUSDT",1729995475476,[[172.42,172.0],[172.41,248.0],[172.4,456.0],[172.39,503.0],[172.38,725.0]],[[172.43,210.0],[172.44,118.0],[172.45,174.0],[172.46,95.0],[172.47,255.0]]]
["binance-futures","SOLUSDT",1729995500579,[[172.43,15.0],[172.42,123.0],[172.41,270.0],[172.4,490.0]],[[172.44,478.0],[172.45,441.0],[172.46,500.0],[172.47,445.0],[172.48,294.0]]]
["binance-futures","SOLUSDT",1729995566623,[[172.52,845.0],[172.51,582.0],[172.5,540.0],[172.49,323.0],[172.48,422.0]],[[172.53,574.0],[172.54,96.0],[172.55,177.0],[172.56,419.0],[172.57,409.0]]]
["binance-futures","SOLUSDT",1729995594369,[[172.52,554.0],[172.51,388.0],[172.5,360.0],[172.49,709.0],[172.48,508.0]],[[172.53,520.0],[172.54,68.0],[172.55,129.0],[172.56,364.0],[172.57,447.0]]]
["binance-futures","SOLUSDT",1729995629214,[[172.4,218.0],[172.39,396.0],[172.38,558.0],[172.37,713.0],[172.36,291.0]],[[172.41,165.0],[172.42,285.0],[172.43,383.0],[172.44,472.0],[172.45,439.0]]]
["binance-futures","SOLUSDT",1729995693021,[[172.52,180.0],[172.51,209.0],[172.5,593.0],[172.49,583.0],[172.48,495.0]],[[172.53,588.0],[172.54,83.0],[172.55,67.0],[172.56,240.0],[172.57,226.0]]]
["binance-futures","SOLUSDT",1729995708957,[[172.63,908.0],[172.62,562.0],[172.61,858.0],[172.6,887.0],[172.59,866.0]],[[172.64,69.0],[172.65,30.0],[172.66,148.0],[172.67,202.0],[172.68,586.0]]]
["binance-futures","SOLUSDT",1729995759382,[[172.59,615.0],[172.58,646.0],[172.57,558.0],[172.56,762.0],[172.55,777.0]],[[172.6,51.0],[172.61,214.0],[172.62,168.0],[172.63,317.0],[172.64,550.0]]]
["binance-futures","SOLUSDT",1729995823516,[[172.55,313.0],[172.54,306.0],[172.53,332.0],[172.52,684.0],[172.51,610.0]],[[172.56,42.0],[172.57,149.0],[172.58,374.0],[172.59,384.0],[172.6,675.0]]]
["binance-futures","SOLUSDT",1729995870796,[[172.55,238.0],[172.54,123.0],[172.53,214.0],[172.52,410.0],[172.51,380.0]],[[172.56,416.0],[172.57,343.0],[172.58,238.0],[172.59,647.0],[172.6,1323.0]]]
["binance-futures","SOLUSDT",1729995889260,[[172.59,490.0],[172.58,399.0],[172.57,729.0],[172.56,645.0],[172.55,578.0]],[[172.6,247.0],[172.61,61.0],[172.62,148.0],[172.63,387.0],[172.64,411.0]]]
["binance-futures","SOLUSDT",1729995957966,[[172.57,326.0],[172.56,280.0],[172.55,488.0],[172.54,532.0],[172.53,711.0]],[[172.58,156.0],[172.59,153.0],[172.6,324.0],[172.61,544.0],[172.62,689.0]]]
["binance-futures","SOLUSDT",1729995995998,[[172.45,318.0],[172.44,352.0],[172.43,587.0],[172.42,534.0],[172.41,518.0]],[[172.46,49.0],[172.47,75.0],[172.48,311.0],[172.49,556.0],[172.5,796.0]]]
["binance-futures","SOLUSDT",1729996024712,[[172.5,313.0],[172.49,283.0],[172.48,411.0],[172.47,375.0],[172.46,813.0]],[[172.51,244.0],[172.52,84.0],[172.53,259.0],[172.54,265.0],[172.55,291.0]]]
["binance-futures","SOLUSDT",1729996108739,[[172.36,95.0],[172.35,172.0],[172.34,174.0],[172.33,407.0],[172.32,493.0]],[[172.37,769.0],[172.38,581.0],[172.39,452.0],[172.4,822.0],[172.41,522.0]]]
["binance-futures","SOLUSDT",1729996130098,[[172.3,215.0],[172.29,188.0],[172.28,168.0],[172.27,521.0],[172.26,391.0]],[[172.31,530.0],[172.32,1007.0],[172.33,783.0],[172.34,646.0],[172.35,696.0]]]
["binance-futures","SOLUSDT",1729996179150,[[172.24,361.0],[172.23,223.0],[172.22,511.0],[172.21,575.0],[172.2,1144.0]],[[172.25,104.0],[172.26,118.0],[172.27,281.0],[172.28,576.0],[172.29,505.0]]]
["binance-futures","SOLUSDT",1729996231495,[[172.21,527.0],[172.2,125.0],[172.19,292.0],[172.18,379.0],[172.17,522.0]],[[172.22,279.0],[172.23,272.0],[172.24,302.0],[172.25,868.0],[172.26,376.0]]]
["binance-futures","SOLUSDT",1729996252735,[[172.24,1584.0],[172.23,195.0],[172.22,358.0],[172.21,1523.0],[172.2,250.0]],[[172.25,637.0],[172.26,208.0],[172.27,444.0],[172.28,242.0],[172.29,429.0]]]
["binance-futures","SOLUSDT",1729996292710,[[172.23,271.0],[172.22,137.0],[172.21,185.0],[172.2,332.0],[172.19,349.0]],[[172.24,442.0],[172.25,242.0],[172.26,389.0],[172.27,636.0],[172.28,531.0]]]
["binance-futures","SOLUSDT",1729996353322,[[172.32,222.0],[172.31,357.0],[172.3,411.0],[172.29,521.0]],[[172.33,427.0],[172.34,348.0],[172.35,403.0],[172.36,691.0],[172.37,711.0]]]
["binance-futures","SOLUSDT",1729996370903,[[172.34,520.0],[172.33,356.0],[172.32,284.0],[172.31,411.0],[172.3,593.0]],[[172.35,14.0],[172.36,92.0],[172.37,306.0],[172.38,533.0],[172.39,533.0]]]
["binance-futures","SOLUSDT",1729996438919,[[172.0,1171.0],[171.99,435.0],[171.98,145.0],[171.97,376.0],[171.96,739.0]],[[172.01,182.0],[172.02,223.0],[172.03,378.0],[172.04,414.0],[172.05,646.0]]]
["binance-futures","SOLUSDT",1729996468518,[[172.01,310.0],[172.0,38.0],[171.99,158.0],[171.98,203.0],[171.97,318.0]],[[172.02,566.0],[172.03,377.0],[172.04,241.0],[172.05,382.0],[172.06,336.0]]]
["binance-futures","SOLUSDT",1729996488210,[[171.98,147.0],[171.97,146.0],[171.96,200.0],[171.95,203.0],[171.94,224.0]],[[171.99,229.0],[172.0,500.0],[172.01,367.0],[172.02,472.0],[172.03,731.0]]]
["binance-futures","SOLUSDT",1729996542765,[[172.06,249.0],[172.05,83.0],[172.04,331.0],[172.03,252.0],[172.02,432.0]],[[172.07,188.0],[172.08,197.0],[172.09,287.0],[172.1,416.0],[172.11,683.0]]]
["binance-futures","SOLUSDT",1729996585539,[[172.15,109.0],[172.14,191.0],[172.13,251.0],[172.12,132.0],[172.11,163.0]],[[172.16,365.0],[172.17,591.0],[172.18,655.0],[172.19,608.0],[172.2,710.0]]]
["binance-futures","SOLUSDT",1729996625962,[[172.03,103.0],[172.02,213.0],[172.01,400.0],[172.0,2382.0],[171.99,431.0]],[[172.04,599.0],[172.05,582.0],[172.06,509.0],[172.07,740.0],[172.08,676.0]]]
["binance-futures","SOLUSDT",1729996653174,[[171.98,308.0],[171.97,283.0],[171.96,272.0],[171.95,361.0],[171.94,299.0]],[[171.99,104.0],[172.0,160.0],[172.01,433.0],[172.02,891.0],[172.03,852.0]]]
["binance-futures","SOLUSDT",1729996711699,[[171.87,227.0],[171.86,188.0],[171.85,266.0],[171.84,308.0],[171.83,424.0]],[[171.88,137.0],[171.89,251.0],[171.9,1113.0],[171.91,241.0],[171.92,643.0]]]
["binance-futures","SOLUSDT",1729996751231,[[171.93,280.0],[171.92,59.0],[171.91,191.0],[171.9,280.0],[171.89,412.0]],[[171.94,385.0],[171.95,337.0],[171.96,709.0],[171.97,841.0],[171.98,462.0]]]
["binance-futures","SOLUSDT",1729996809718,[[171.89,235.0],[171.88,132.0],[171.87,381.0],[171.86,358.0],[171.85,467.0]],[[171.9,439.0],[171.91,388.0],[171.92,513.0],[171.93,486.0],[171.94,718.0]]]
["binance-futures","SOLUSDT",1729996830570,[[171.87,406.0],[171.86,23.0],[171.85,253.0],[171.84,377.0],[171.83,270.0]],[[171.88,442.0],[171.89,568.0],[171.9,440.0],[171.91,661.0],[171.92,944.0]]]
["binance-futures","SOLUSDT",1729996872249,[[171.87,324.0],[171.86,170.0],[171.85,324.0],[171.84,529.0],[171.83,235.0]],[[171.88,166.0],[171.89,230.0],[171.9,369.0],[171.91,377.0],[171.92,500.0]]]
["binance-futures","SOLUSDT",1729996928608,[[171.93,262.0],[171.92,68.0],[171.91,334.0],[171.9,570.0],[171.89,628.0]],[[171.94,253.0],[171.95,278.0],[171.96,646.0],[171.97,501.0],[171.98,616.0]]]
["binance-futures","SOLUSDT",1729996987604,[[172.07,847.0],[172.06,488.0],[172.05,559.0],[172.04,584.0],[172.03,520.0]],[[172.08,71.0],[172.09,44.0],[172.1,370.0],[172.11,598.0],[172.12,648.0]]]
["binance-futures","SOLUSDT",1729997006315,[[172.15,558.0],[172.14,444.0],[172.13,458.0],[172.12,435.0],[172.11,349.0]],[[172.16,84.0],[172.17,175.0],[172.18,412.0],[172.19,406.0],[172.2,681.0]]]
["binance-futures","SOLUSDT",1729997088880,[[171.99,309.0],[171.98,101.0],[171.97,287.0],[171.96,106.0],[171.95,267.0]],[[172.0,449.0],[172.01,321.0],[172.02,821.0],[172.03,385.0],[172.04,385.0]]]
["binance-futures","SOLUSDT",1729997113826,[[172.0,191.0],[171.99,310.0],[171.98,154.0],[171.97,336.0],[171.96,244.0]],[[172.01,288.0],[172.02,1016.0],[172.03,722.0],[172.04,736.0],[172.05,910.0]]]
["binance-futures","SOLUSDT",1729997131467,[[171.95,242.0],[171.94,126.0],[171.93,226.0],[171.92,181.0],[171.91,294.0]],[[171.96,298.0],[171.97,520.0],[171.98,658.0],[171.99,720.0],[172.0,413.0]]]
["binance-futures","SOLUSDT",1729997200338,[[171.8,182.0],[171.79,125.0],[171.78,155.0],[171.77,344.0],[171.76,605.0]],[[171.81,391.0],[171.82,413.0],[171.83,428.0],[171.84,507.0],[171.85,756.0]]]
["binance-futures","SOLUSDT",1729997232656,[[171.7,180.0],[171.69,289.0],[171.68,289.0],[171.67,622.0],[171.66,345.0]],[[171.71,196.0],[171.72,177.0],[171.73,419.0],[171.74,411.0],[171.75,772.0]]]
["binance-futures","SOLUSDT",1729997300492,[[171.71,128.0],[171.7,32.0],[171.69,130.0],[171.68,307.0],[171.67,408.0]],[[171.72,462.0],[171.73,389.0],[171.74,599.0],[171.75,560.0],[171.76,506.0]]]
["binance-futures","SOLUSDT",1729997316183,[[171.64,96.0],[171.63,111.0],[171.62,177.0],[171.61,206.0],[171.6,477.0]],[[171.65,363.0],[171.66,448.0],[171.67,481.0],[171.68,701.0],[171.69,837.0]]]
["binance-futures","SOLUSDT",1729997362727,[[171.62,44.0],[171.61,81.0],[171.6,298.0],[171.59,666.0],[171.58,549.0]],[[171.63,682.0],[171.64,521.0],[171.65,669.0],[171.66,533.0],[171.67,633.0]]]
["binance-futures","SOLUSDT",1729997422107,[[171.57,406.0],[171.56,293.0],[171.55,301.0],[171.54,401.0],[171.53,471.0]],[[171.58,1089.0],[171.59,77.0],[171.6,222.0],[171.61,387.0],[171.62,258.0]]]
["binance-futures","SOLUSDT",1729997468178,[[171.69,203.0],[171.68,153.0],[171.67,375.0],[171.66,334.0],[171.65,329.0]],[[171.7,185.0],[171.71,281.0],[171.72,464.0],[171.73,410.0],[171.74,329.0]]]
["binance-futures","SOLUSDT",1729997482857,[[171.67,37.0],[171.66,29.0],[171.65,160.0],[171.64,434.0],[171.63,287.0]],[[171.68,670.0],[171.69,531.0],[171.7,382.0],[171.71,570.0],[171.72,783.0]]]
["binance-futures","SOLUSDT",1729997526239,[[171.76,53.0],[171.75,53.0],[171.74,125.0],[171.73,243.0],[171.72,391.0]],[[171.77,773.0],[171.78,641.0],[171.79,639.0],[171.8,677.0],[171.81,847.0]]]
["binance-futures","SOLUSDT",1729997581102,[[171.75,173.0],[171.74,162.0],[171.73,220.0],[171.72,387.0],[171.71,746.0]],[[171.76,240.0],[171.77,348.0],[171.78,556.0],[171.79,759.0],[171.8,556.0]]]
["binance-futures","SOLUSDT",1729997603432,[[171.7,1233.0],[171.69,158.0],[171.68,263.0],[171.67,735.0],[171.66,465.0]],[[171.71,261.0],[171.72,346.0],[171.73,681.0],[171.74,489.0],[171.75,675.0]]]
["binance-futures","SOLUSDT",1729997645690,[[171.6,25.0],[171.59,23.0],[171.58,153.0],[171.57,193.0],[171.56,365.0]],[[171.61,704.0],[171.62,711.0],[171.63,581.0],[171.64,1043.0],[171.65,980.0]]]
["binance-futures","SOLUSDT",1729997691306,[[171.67,208.0],[171.66,170.0],[171.65,157.0],[171.64,447.0],[171.63,345.0]],[[171.68,231.0],[171.69,238.0],[171.7,495.0],[171.71,502.0],[171.72,648.0]]]
["binance-futures","SOLUSDT",1729997769010,[[171.65,56.0],[171.64,132.0],[171.63,192.0],[171.62,268.0],[171.61,437.0]],[[171.66,1081.0],[171.67,149.0],[171.68,368.0],[171.69,566.0],[171.7,351.0]]]
["binance-futures","SOLUSDT",1729997809451,[[171.57,4.0],[171.56,12.0],[171.55,95.0],[171.54,89.0],[171.53,206.0]],[[171.58,390.0],[171.59,576.0],[171.6,1152.0],[171.61,761.0],[171.62,819.0]]]
["binance-futures","SOLUSDT",1729997844197,[[171.49,89.0],[171.48,81.0],[171.47,187.0],[171.46,326.0],[171.45,259.0]],[[171.5,349.0],[171.51,298.0],[171.52,369.0],[171.53,509.0],[171.54,765.0]]]
["binance-futures","SOLUSDT",1729997867920,[[171.42,132.0],[171.41,281.0],[171.4,614.0],[171.39,186.0],[171.38,360.0]],[[171.43,238.0],[171.44,280.0],[171.45,482.0],[171.46,602.0],[171.47,451.0]]]
["binance-futures","SOLUSDT",1729997926493,[[171.44,424.0],[171.43,486.0],[171.42,432.0],[171.41,528.0],[171.4,481.0]],[[171.45,380.0],[171.46,190.0],[171.47,393.0],[171.48,630.0],[171.49,513.0]]]
["binance-futures","SOLUSDT",1729997950481,[[171.37,210.0],[171.36,98.0],[171.35,261.0],[171.34,334.0],[171.33,353.0]],[[171.38,602.0],[171.39,300.0],[171.4,304.0],[171.41,438.0],[171.42,358.0]]]
["binance-futures","SOLUSDT",1729997987376,[[171.46,8.0],[171.45,13.0],[171.44,109.0],[171.43,191.0],[171.42,207.0]],[[171.47,959.0],[171.48,922.0],[171.49,551.0],[171.5,647.0],[171.51,884.0]]]
["binance-futures","SOLUSDT",1729998048400,[[171.52,228.0],[171.51,411.0],[171.5,2203.0],[171.49,271.0],[171.48,194.0]],[[171.53,290.0],[171.54,239.0],[171.55,511.0],[171.56,558.0],[171.57,710.0]]]
["binance-futures","SOLUSDT",1729998062523,[[171.63,440.0],[171.62,306.0],[171.61,435.0],[171.6,430.0],[171.59,636.0]],[[171.64,58.0],[171.65,42.0],[171.66,403.0],[171.67,426.0],[171.68,477.0]]]
["binance-futures","SOLUSDT",1729998107828,[[171.52,441.0],[171.51,771.0],[171.5,2531.0],[171.49,240.0],[171.48,181.0]],[[171.53,54.0],[171.54,31.0],[171.55,318.0],[171.56,674.0],[171.57,558.0]]]
["binance-futures","SOLUSDT",1729998166105,[[171.29,171.0],[171.28,332.0],[171.27,215.0],[171.26,216.0],[171.25,241.0]],[[171.3,307.0],[171.31,215.0],[171.32,397.0],[171.33,477.0],[171.34,488.0]]]
["binance-futures","SOLUSDT",1729998205857,[[171.21,94.0],[171.2,75.0],[171.19,162.0],[171.18,488.0],[171.17,313.0]],[[171.22,332.0],[171.23,300.0],[171.24,331.0],[171.25,299.0],[171.26,608.0]]]
["binance-futures","SOLUSDT",1729998233440,[[171.18,250.0],[171.17,158.0],[171.16,260.0],[171.15,340.0],[171.14,367.0]],[[171.19,84.0],[171.2,158.0],[171.21,243.0],[171.22,550.0],[171.23,448.0]]]
["binance-futures","SOLUSDT",1729998283974,[[171.17,289.0],[171.16,299.0],[171.15,281.0],[171.14,250.0],[171.13,391.0]],[[171.18,161.0],[171.19,137.0],[171.2,202.0],[171.21,399.0],[171.22,752.0]]]
["binance-futures","SOLUSDT",1729998322877,[[171.3,354.0],[171.29,290.0],[171.28,430.0],[171.27,258.0],[171.26,161.0]],[[171.31,198.0],[171.32,246.0],[171.33,248.0],[171.34,875.0],[171.35,494.0]]]
["binance-futures","SOLUSDT",1729998382554,[[171.39,43.0],[171.38,107.0],[171.37,252.0],[171.36,467.0],[171.35,225.0]],[[171.4,373.0],[171.41,596.0],[171.42,943.0],[171.43,570.0],[171.44,830.0]]]
["binance-futures","SOLUSDT",1729998431098,[[171.38,96.0],[171.37,236.0],[171.36,485.0],[171.35,584.0],[171.34,363.0]],[[171.39,326.0],[171.4,310.0],[171.41,457.0],[171.42,871.0],[171.43,658.0]]]
["binance-futures","SOLUSDT",1729998451045,[[171.38,265.0],[171.37,185.0],[171.36,489.0],[171.35,585.0],[171.34,422.0]],[[171.39,303.0],[171.4,278.0],[171.41,565.0],[171.42,849.0],[171.43,650.0]]]
["binance-futures","SOLUSDT",1729998507498,[[171.4,80.0],[171.39,144.0],[171.38,260.0],[171.37,248.0],[171.36,502.0]],[[171.41,285.0],[171.42,433.0],[171.43,577.0],[171.44,686.0],[171.45,481.0]]]
["binance-futures","SOLUSDT",1729998563986,[[171.27,105.0],[171.26,285.0],[171.25,148.0],[171.24,287.0],[171.23,228.0]],[[171.28,408.0],[171.29,606.0],[171.3,661.0],[171.31,1033.0],[171.32,793.0]]]
["binance-futures","SOLUSDT",1729998587502,[[171.24,118.0],[171.23,39.0],[171.22,234.0],[171.21,270.0],[171.2,425.0]],[[171.25,690.0],[171.26,539.0],[171.27,701.0],[171.28,503.0],[171.29,656.0]]]
["binance-futures","SOLUSDT",1729998626075,[[171.2,35.0],[171.19,109.0],[171.18,703.0],[171.17,338.0],[171.16,267.0]],[[171.21,911.0],[171.22,805.0],[171.23,698.0],[171.24,419.0],[171.25,733.0]]]
["binance-futures","SOLUSDT",1729998690286,[[171.25,265.0],[171.24,233.0],[171.23,288.0],[171.22,402.0],[171.21,345.0]],[[171.26,77.0],[171.27,194.0],[171.28,290.0],[171.29,532.0],[171.3,474.0]]]
["binance-futures","SOLUSDT",1729998709477,[[171.28,207.0],[171.27,105.0],[171.26,203.0],[171.25,459.0],[171.24,371.0]],[[171.29,159.0],[171.3,250.0],[171.31,406.0],[171.32,511.0],[171.33,654.0]]]
["binance-futures","SOLUSDT",1729998781678,[[171.29,672.0],[171.28,331.0],[171.27,273.0],[171.26,261.0],[171.25,552.0]],[[171.3,116.0],[171.31,40.0],[171.32,305.0],[171.33,660.0],[171.34,687.0]]]
["binance-futures","SOLUSDT",1729998811761,[[171.21,387.0],[171.2,891.0],[171.19,909.0],[171.18,348.0],[171.17,254.0]],[[171.22,16.0],[171.23,121.0],[171.24,249.0],[171.25,639.0],[171.26,780.0]]]
["binance-futures","SOLUSDT",1729998874211,[[171.29,152.0],[171.28,178.0],[171.27,422.0],[171.26,359.0],[171.25,436.0]],[[171.3,461.0],[171.31,382.0],[171.32,339.0],[171.33,618.0],[171.34,634.0]]]
["binance-futures","SOLUSDT",1729998894897,[[171.27,299.0],[171.26,262.0],[171.25,523.0],[171.24,237.0],[171.23,477.0]],[[171.28,211.0],[171.29,40.0],[171.3,513.0],[171.31,452.0],[171.32,727.0]]]
["binance-futures","SOLUSDT",1729998936807,[[171.33,90.0],[171.32,65.0],[171.31,176.0],[171.3,257.0],[171.29,473.0]],[[171.34,643.0],[171.35,822.0],[171.36,796.0],[171.37,679.0],[171.38,684.0]]]
["binance-futures","SOLUSDT",1729998975923,[[171.46,49.0],[171.45,150.0],[171.44,238.0],[171.43,121.0],[171.42,242.0]],[[171.47,694.0],[171.48,615.0],[171.49,554.0],[171.5,639.0],[171.51,538.0]]]
["binance-futures","SOLUSDT",1729999039598,[[171.77,242.0],[171.76,196.0],[171.75,307.0],[171.74,460.0],[171.73,505.0]],[[171.78,710.0],[171.79,159.0],[171.8,856.0],[171.81,2518.0],[171.82,665.0]]]
["binance-futures","SOLUSDT",1729999050549,[[171.73,41.0],[171.72,144.0],[171.71,252.0],[171.7,851.0],[171.69,541.0]],[[171.74,1374.0],[171.75,761.0],[171.76,746.0],[171.77,787.0],[171.78,949.0]]]
["binance-futures","SOLUSDT",1729999091499,[[171.75,205.0],[171.74,159.0],[171.73,324.0],[171.72,478.0],[171.71,393.0]],[[171.76,494.0],[171.77,420.0],[171.78,806.0],[171.79,504.0],[171.8,869.0]]]
["binance-futures","SOLUSDT",1729999146348,[[171.83,18.0],[171.82,129.0],[171.81,204.0],[171.8,247.0],[171.79,409.0]],[[171.84,382.0],[171.85,427.0],[171.86,940.0],[171.87,768.0],[171.88,648.0]]]
["binance-futures","SOLUSDT",1729999166167,[[171.71,148.0],[171.7,513.0],[171.69,370.0],[171.68,383.0],[171.67,675.0]],[[171.72,580.0],[171.73,129.0],[171.74,369.0],[171.75,513.0],[171.76,849.0]]]
["binance-futures","SOLUSDT",1729999207304,[[171.61,111.0],[171.6,129.0],[171.59,461.0],[171.58,634.0],[171.57,523.0]],[[171.62,1538.0],[171.63,385.0],[171.64,480.0],[171.65,400.0],[171.66,234.0]]]
["binance-futures","SOLUSDT",1729999254151,[[171.76,345.0],[171.75,314.0],[171.74,443.0],[171.73,503.0],[171.72,538.0]],[[171.77,230.0],[171.78,1279.0],[171.79,313.0],[171.8,456.0],[171.81,338.0]]]
["binance-futures","SOLUSDT",1729999306938,[[171.83,56.0],[171.82,202.0],[171.81,355.0],[171.8,278.0],[171.79,735.0]],[[171.84,738.0],[171.85,463.0],[171.86,437.0],[171.87,595.0],[171.88,561.0]]]
["binance-futures","SOLUSDT",1729999366306,[[171.86,112.0],[171.85,175.0],[171.84,311.0],[171.83,399.0],[171.82,252.0]],[[171.87,261.0],[171.88,451.0],[171.89,731.0],[171.9,394.0],[171.91,652.0]]]
["binance-futures","SOLUSDT",1729999405428,[[171.86,194.0],[171.85,160.0],[171.84,330.0],[171.83,516.0],[171.82,479.0]],[[171.87,287.0],[171.88,344.0],[171.89,636.0],[171.9,249.0],[171.91,521.0]]]
["binance-futures","SOLUSDT",1729999428098,[[171.88,441.0],[171.87,185.0],[171.86,323.0],[171.85,338.0],[171.84,636.0]],[[171.89,406.0],[171.9,213.0],[171.91,196.0],[171.92,132.0],[171.93,834.0]]]
["binance-futures","SOLUSDT",1729999488299,[[171.8,117.0],[171.79,377.0],[171.78,232.0],[171.77,507.0],[171.76,596.0]],[[171.81,272.0],[171.82,441.0],[171.83,283.0],[171.84,639.0],[171.85,360.0]]]
["binance-futures","SOLUSDT",1729999515196,[[171.88,153.0],[171.87,119.0],[171.86,330.0],[171.85,473.0],[171.84,553.0]],[[171.89,468.0],[171.9,315.0],[171.91,565.0],[171.92,695.0],[171.93,875.0]]]
["binance-futures","SOLUSDT",1729999547252,[[171.94,616.0],[171.93,410.0],[171.92,243.0],[171.91,270.0],[171.9,424.0]],[[171.95,127.0],[171.96,2.0],[171.97,125.0],[171.98,340.0],[171.99,393.0]]]
["binance-futures","SOLUSDT",1729999605303,[[172.09,77.0],[172.08,291.0],[172.07,334.0],[172.06,362.0],[172.05,712.0]],[[172.1,622.0],[172.11,443.0],[172.12,393.0],[172.13,585.0],[172.14,848.0]]]
["binance-futures","SOLUSDT",1729999623423,[[172.04,890.0],[172.03,560.0],[172.02,595.0],[172.01,487.0],[172.0,575.0]],[[172.05,35.0],[172.06,11.0],[172.07,167.0],[172.08,315.0],[172.09,638.0]]]
["binance-futures","SOLUSDT",1729999663913,[[172.19,201.0],[172.18,205.0],[172.17,475.0],[172.16,613.0],[172.15,479.0]],[[172.2,29.0],[172.21,101.0],[172.22,224.0],[172.23,351.0],[172.24,526.0]]]
["binance-futures","SOLUSDT",1729999726517,[[172.21,477.0],[172.2,531.0],[172.19,509.0],[172.18,633.0],[172.17,398.0]],[[172.22,51.0],[172.23,29.0],[172.24,151.0],[172.25,508.0],[172.26,338.0]]]
["binance-futures","SOLUSDT",1729999774143,[[172.17,310.0],[172.16,230.0],[172.15,621.0],[172.14,723.0],[172.13,619.0]],[[172.18,55.0],[172.19,199.0],[172.2,186.0],[172.21,237.0],[172.22,438.0]]]
["binance-futures","SOLUSDT",1729999785209,[[172.26,27.0],[172.25,290.0],[172.24,404.0],[172.23,328.0],[172.22,614.0]],[[172.27,444.0],[172.28,148.0],[172.29,230.0],[172.3,460.0],[172.31,457.0]]]
["binance-futures","SOLUSDT",1729999824599,[[172.18,59.0],[172.17,656.0],[172.16,335.0],[172.15,486.0],[172.14,541.0]],[[172.19,223.0],[172.2,528.0],[172.21,625.0],[172.22,531.0],[172.23,667.0]]]
["binance-futures","SOLUSDT",1729999879621,[[172.05,205.0],[172.04,263.0],[172.03,575.0],[172.02,992.0],[172.01,633.0]],[[172.06,226.0],[172.07,115.0],[172.08,234.0],[172.09,477.0],[172.1,490.0]]]
["binance-futures","SOLUSDT",1729999946433,[[172.32,141.0],[172.31,346.0],[172.3,537.0],[172.29,673.0],[172.28,685.0]],[[172.33,202.0],[172.34,137.0],[172.35,159.0],[172.36,219.0],[172.37,538.0]]]
["binance-futures","SOLUSDT",1729999983065,[[172.08,558.0],[172.07,624.0],[172.06,433.0],[172.05,823.0],[172.04,791.0]],[[172.09,125.0],[172.1,128.0],[172.11,86.0],[172.12,88.0],[172.13,237.0]]]
["binance-futures","SOLUSDT",1729999988630,[[172.05,384.0],[172.04,457.0],[172.03,626.0],[172.02,815.0],[172.01,836.0]],[[172.06,78.0],[172.07,100.0],[172.08,168.0],[172.09,212.0],[172.1,343.0]]]
["binance-futures","SOLUSDT",1730000039760,[[172.09,503.0],[172.08,713.0],[172.07,868.0],[172.06,581.0],[172.05,554.0]],[[172.1,158.0],[172.11,36.0],[172.12,94.0],[172.13,108.0],[172.14,176.0]]]
["binance-futures","SOLUSDT",1730000102959,[[171.93,23.0],[171.92,29.0],[171.91,198.0],[171.9,739.0],[171.89,395.0]],[[171.94,819.0],[171.95,498.0],[171.96,490.0],[171.97,548.0],[171.98,484.0]]]
["binance-futures","SOLUSDT",1730000137210,[[172.07,389.0],[172.06,240.0],[172.05,464.0],[172.04,922.0],[172.03,519.0]],[[172.08,102.0],[172.09,81.0],[172.1,103.0],[172.11,292.0],[172.12,316.0]]]
["binance-futures","SOLUSDT",1730000159056,[[172.06,209.0],[172.05,151.0],[172.04,293.0],[172.03,315.0],[172.02,630.0]],[[172.07,188.0],[172.08,163.0],[172.09,209.0],[172.1,253.0],[172.11,527.0]]]
["binance-futures","SOLUSDT",1730000220214,[[172.17,61.0],[172.16,76.0],[172.15,276.0],[172.14,635.0],[172.13,526.0]],[[172.18,337.0],[172.19,270.0],[172.2,454.0],[172.21,400.0],[172.22,510.0]]]
["binance-futures","SOLUSDT",1730000237751,[[172.16,225.0],[172.15,226.0],[172.14,649.0],[172.13,672.0],[172.12,658.0]],[[172.17,95.0],[172.18,90.0],[172.19,191.0],[172.2,272.0],[172.21,329.0]]]
["binance-futures","SOLUSDT",1730000305582,[[171.88,211.0],[171.87,201.0],[171.86,637.0],[171.85,697.0],[171.84,874.0]],[[171.89,171.0],[171.9,228.0],[171.91,251.0],[171.92,333.0],[171.93,536.0]]]
["binance-futures","SOLUSDT",1730000336326,[[171.86,345.0],[171.85,310.0],[171.84,541.0],[171.83,571.0],[171.82,516.0]],[[171.87,349.0],[171.88,54.0],[171.89,180.0],[171.9,305.0],[171.91,414.0]]]
["binance-futures","SOLUSDT",1730000372757,[[171.73,76.0],[171.72,44.0],[171.71,235.0],[171.7,437.0],[171.69,445.0]],[[171.74,516.0],[171.75,174.0],[171.76,382.0],[171.77,504.0],[171.78,551.0]]]
["binance-futures","SOLUSDT",1730000413270,[[171.77,26.0],[171.76,40.0],[171.75,272.0],[171.74,323.0],[171.73,400.0]],[[171.78,346.0],[171.79,232.0],[171.8,410.0],[171.81,916.0],[171.82,455.0]]]
["binance-futures","SOLUSDT",1730000452575,[[171.72,268.0],[171.71,260.0],[171.7,843.0],[171.69,631.0],[171.68,330.0]],[[171.73,55.0],[171.74,129.0],[171.75,192.0],[171.76,388.0],[171.77,506.0]]]
["binance-futures","SOLUSDT",1730000491702,[[171.65,3.0],[171.64,54.0],[171.63,169.0],[171.62,392.0],[171.61,651.0]],[[171.66,392.0],[171.67,344.0],[171.68,527.0],[171.69,576.0],[171.7,326.0]]]
["binance-futures","SOLUSDT",1730000525109,[[171.6,392.0],[171.59,372.0],[171.58,420.0],[171.57,389.0],[171.56,522.0]],[[171.61,442.0],[171.62,581.0],[171.63,600.0],[171.64,1171.0],[171.65,507.0]]]
["binance-futures","SOLUSDT",1730000576031,[],[[171.66,105.0],[171.67,84.0],[171.68,417.0],[171.69,313.0],[171.7,451.0]]]
["binance-futures","SOLUSDT",1730000616839,[[171.75,282.0],[171.74,204.0],[171.73,215.0],[171.72,355.0],[171.71,374.0]],[[171.76,176.0],[171.77,135.0],[171.78,488.0],[171.79,566.0],[171.8,712.0]]]
["binance-futures","SOLUSDT",1730000677448,[[171.77,238.0],[171.76,248.0],[171.75,371.0],[171.74,405.0],[171.73,488.0]],[[171.78,122.0],[171.79,153.0],[171.8,325.0],[171.81,489.0],[171.82,597.0]]]
["binance-futures","SOLUSDT",1730000720215,[[171.85,536.0],[171.84,388.0],[171.83,449.0],[171.82,615.0],[171.81,596.0]],[[171.86,61.0],[171.87,107.0],[171.88,319.0],[171.89,474.0],[171.9,745.0]]]
["binance-futures","SOLUSDT",1730000739725,[[171.88,549.0],[171.87,147.0],[171.86,316.0],[171.85,372.0],[171.84,346.0]],[[171.89,171.0],[171.9,475.0],[171.91,419.0],[171.92,441.0],[171.93,749.0]]]
["binance-futures","SOLUSDT",1730000792692,[[171.85,258.0],[171.84,132.0],[171.83,235.0],[171.82,421.0],[171.81,360.0]],[[171.86,256.0],[171.87,159.0],[171.88,426.0],[171.89,492.0],[171.9,824.0]]]
["binance-futures","SOLUSDT",1730000846021,[[172.05,239.0],[172.04,148.0],[172.03,323.0],[172.02,311.0],[172.01,412.0]],[[172.06,351.0],[172.07,310.0],[172.08,415.0],[172.09,335.0],[172.1,652.0]]]
["binance-futures","SOLUSDT",1730000865586,[[172.06,276.0],[172.05,124.0],[172.04,214.0],[172.03,508.0],[172.02,502.0]],[[172.07,213.0],[172.08,248.0],[172.09,479.0],[172.1,367.0],[172.11,258.0]]]
["binance-futures","SOLUSDT",1730000946895,[[172.0,233.0],[171.99,171.0],[171.98,400.0],[171.97,512.0],[171.96,307.0]],[[172.01,157.0],[172.02,161.0],[172.03,341.0],[172.04,547.0],[172.05,728.0]]]
["binance-futures","SOLUSDT",1730000968535,[[172.0,397.0],[171.99,422.0],[171.98,437.0],[171.97,330.0],[171.96,612.0]],[[172.01,305.0],[172.02,72.0],[172.03,207.0],[172.04,627.0],[172.05,690.0]]]
["binance-futures","SOLUSDT",1730001035686,[[172.14,298.0],[172.13,271.0],[172.12,355.0],[172.11,428.0],[172.1,572.0]],[[172.15,170.0],[172.16,107.0],[172.17,403.0],[172.18,298.0],[172.19,644.0]]]
["binance-futures","SOLUSDT",1730001066060,[[172.11,228.0],[172.1,310.0],[172.09,412.0],[172.08,880.0],[172.07,514.0]],[[172.12,70.0],[172.13,238.0],[172.14,352.0],[172.15,475.0],[172.16,638.0]]]
["binance-futures","SOLUSDT",1730001094861,[[171.95,139.0],[171.94,128.0],[171.93,196.0],[171.92,376.0],[171.91,667.0]],[[171.96,187.0],[171.97,350.0],[171.98,505.0],[171.99,668.0],[172.0,956.0]]]
["binance-futures","SOLUSDT",1730001154641,[[171.93,264.0],[171.92,200.0],[171.91,438.0],[171.9,636.0],[171.89,854.0]],[[171.94,311.0],[171.95,221.0],[171.96,309.0],[171.97,448.0],[171.98,463.0]]]
["binance-futures","SOLUSDT",1730001174581,[[171.91,98.0],[171.9,155.0],[171.89,385.0],[171.88,777.0],[171.87,606.0]],[[171.92,403.0],[171.93,209.0],[171.94,418.0],[171.95,494.0],[171.96,871.0]]]
["binance-futures","SOLUSDT",1730001215573,[[172.01,233.0],[172.0,468.0],[171.99,767.0],[171.98,775.0],[171.97,919.0]],[[172.02,243.0],[172.03,44.0],[172.04,205.0],[172.05,418.0],[172.06,408.0]]]
["binance-futures","SOLUSDT",1730001255350,[[172.22,206.0],[172.21,175.0],[172.2,995.0],[172.19,326.0],[172.18,779.0]],[[172.23,210.0],[172.24,191.0],[172.25,352.0],[172.26,444.0],[172.27,626.0]]]
["binance-futures","SOLUSDT",1730001321208,[[172.09,658.0],[172.08,550.0],[172.07,466.0],[172.06,443.0],[172.05,645.0]],[[172.1,64.0],[172.11,141.0],[172.12,343.0],[172.13,295.0],[172.14,233.0]]]
["binance-futures","SOLUSDT",1730001331309,[[172.12,155.0],[172.11,70.0],[172.1,308.0],[172.09,410.0],[172.08,613.0]],[[172.13,252.0],[172.14,301.0],[172.15,404.0],[172.16,326.0],[172.17,422.0]]]
["binance-futures","SOLUSDT",1730001372577,[[172.02,37.0],[172.01,291.0],[172.0,194.0],[171.99,409.0],[171.98,584.0]],[[172.03,832.0],[172.04,368.0],[172.05,584.0],[172.06,358.0],[172.07,528.0]]]
["binance-futures","SOLUSDT",1730001432011,[[172.02,379.0],[172.01,431.0],[172.0,554.0],[171.99,503.0],[171.98,648.0]],[[172.03,81.0],[172.04,73.0],[172.05,302.0],[172.06,339.0],[172.07,561.0]]]
["binance-futures","SOLUSDT",1730001494910,[[172.05,143.0],[172.04,727.0],[172.03,248.0],[172.02,242.0],[172.01,361.0]],[[172.06,531.0],[172.07,376.0],[172.08,416.0],[172.09,557.0],[172.1,585.0]]]
["binance-futures","SOLUSDT",1730001535845,[[172.05,278.0],[172.04,299.0],[172.03,460.0],[172.02,430.0],[172.01,709.0]],[[172.06,154.0],[172.07,76.0],[172.08,387.0],[172.09,609.0],[172.1,382.0]]]
["binance-futures","SOLUSDT",1730001542450,[[172.06,790.0],[172.05,486.0],[172.04,419.0],[172.03,621.0],[172.02,572.0]],[[172.07,12.0],[172.08,249.0],[172.09,534.0],[172.1,237.0],[172.11,669.0]]]
["binance-futures","SOLUSDT",1730001595588,[[172.04,350.0],[172.03,320.0],[172.02,706.0],[172.01,678.0],[172.0,891.0]],[[172.05,197.0],[172.06,81.0],[172.07,140.0],[172.08,423.0],[172.09,576.0]]]
["binance-futures","SOLUSDT",1730001653346,[[172.01,320.0],[172.0,408.0],[171.99,517.0],[171.98,776.0],[171.97,799.0]],[[172.02,138.0],[172.03,49.0],[172.04,318.0],[172.05,365.0],[172.06,612.0]]]
["binance-futures","SOLUSDT",1730001688799,[[172.12,176.0],[172.11,259.0],[172.1,289.0],[172.09,884.0],[172.08,608.0]],[[172.13,252.0],[172.14,143.0],[172.15,296.0],[172.16,491.0],[172.17,606.0]]]
["binance-futures","SOLUSDT",1730001707451,[[172.2,304.0],[172.19,199.0],[172.18,332.0],[172.17,429.0],[172.16,399.0]],[[172.21,134.0],[172.22,320.0],[172.23,393.0],[172.24,366.0],[172.25,714.0]]]
["binance-futures","SOLUSDT",1730001765348,[[172.0,281.0],[171.99,201.0],[171.98,606.0],[171.97,724.0],[171.96,791.0]],[[172.01,246.0],[172.02,88.0],[172.03,310.0],[172.04,396.0],[172.05,495.0]]]
["binance-futures","SOLUSDT",1730001793697,[[171.96,285.0],[171.95,1110.0],[171.94,228.0],[171.93,716.0],[171.92,1126.0]],[[171.97,535.0],[171.98,365.0],[171.99,287.0],[172.0,838.0],[172.01,487.0]]]
["binance-futures","SOLUSDT",1730001822645,[[171.98,174.0],[171.97,278.0],[171.96,717.0],[171.95,1402.0],[171.94,591.0]],[[171.99,338.0],[172.0,261.0],[172.01,258.0],[172.02,488.0],[172.03,792.0]]]
["binance-futures","SOLUSDT",1730001884431,[[172.06,253.0],[172.05,152.0],[172.04,449.0],[172.03,380.0],[172.02,540.0]],[[172.07,285.0],[172.08,105.0],[172.09,321.0],[172.1,414.0],[172.11,569.0]]]
["binance-futures","SOLUSDT",1730001903818,[[172.17,848.0],[172.16,327.0],[172.15,400.0],[172.14,506.0],[172.13,566.0]],[[172.18,146.0],[172.19,115.0],[172.2,211.0],[172.21,201.0],[172.22,334.0]]]
["binance-futures","SOLUSDT",1730001943578,[[172.12,139.0],[172.11,355.0],[172.1,185.0],[172.09,325.0],[172.08,636.0]],[[172.13,285.0],[172.14,108.0],[172.15,536.0],[172.16,609.0],[172.17,654.0]]]
["binance-futures","SOLUSDT",1730002007957,[[172.12,143.0],[172.11,195.0],[172.1,316.0],[172.09,472.0],[172.08,608.0]],[[172.13,139.0],[172.14,220.0],[172.15,489.0],[172.16,890.0],[172.17,380.0]]]
["binance-futures","SOLUSDT",1730002057281,[[172.02,621.0],[172.01,430.0],[172.0,436.0],[171.99,466.0],[171.98,828.0]],[[172.03,130.0],[172.04,103.0],[172.05,501.0],[172.06,205.0],[172.07,747.0]]]
["binance-futures","SOLUSDT",1730002110786,[[171.93,44.0],[171.92,195.0],[171.91,323.0],[171.9,604.0],[171.89,710.0]],[[171.94,338.0],[171.95,278.0],[171.96,419.0],[171.97,563.0],[171.98,792.0]]]
["binance-futures","SOLUSDT",1730002152310,[[171.96,2.0],[171.95,11.0],[171.94,128.0],[171.93,316.0],[171.92,597.0]],[[171.97,700.0],[171.98,627.0],[171.99,793.0],[172.0,579.0],[172.01,635.0]]]
["binance-futures","SOLUSDT",1730002171906,[[171.91,356.0],[171.9,49.0],[171.89,474.0],[171.88,522.0],[171.87,658.0]],[[171.92,115.0],[171.93,97.0],[171.94,246.0],[171.95,449.0],[171.96,630.0]]]
["binance-futures","SOLUSDT",1730002234122,[[171.85,252.0],[171.84,113.0],[171.83,217.0],[171.82,446.0],[171.81,1063.0]],[[171.86,388.0],[171.87,280.0],[171.88,391.0],[171.89,763.0],[171.9,380.0]]]
["binance-futures","SOLUSDT",1730002276509,[[171.8,80.0],[171.79,104.0],[171.78,197.0],[171.77,334.0],[171.76,600.0]],[[171.81,720.0],[171.82,281.0],[171.83,682.0],[171.84,578.0],[171.85,689.0]]]
["binance-futures","SOLUSDT",1730002297965,[[171.8,68.0],[171.79,48.0],[171.78,277.0],[171.77,348.0],[171.76,627.0]],[[171.81,311.0],[171.82,369.0],[171.83,495.0],[171.84,419.0],[171.85,620.0]]]
["binance-futures","SOLUSDT",1730002352866,[[171.7,315.0],[171.69,309.0],[171.68,582.0],[171.67,531.0],[171.66,607.0]],[[171.71,143.0],[171.72,125.0],[171.73,340.0],[171.74,406.0],[171.75,480.0]]]
["binance-futures","SOLUSDT",1730002407451,[[171.65,71.0],[171.64,84.0],[171.63,277.0],[171.62,416.0],[171.61,570.0]],[[171.66,300.0],[171.67,176.0],[171.68,467.0],[171.69,524.0],[171.7,728.0]]]
["binance-futures","SOLUSDT",1730002427406,[[171.63,155.0],[171.62,202.0],[171.61,392.0],[171.6,423.0],[171.59,578.0]],[[171.64,249.0],[171.65,109.0],[171.66,469.0],[171.67,562.0],[171.68,834.0]]]
["binance-futures","SOLUSDT",1730002469960,[[171.61,467.0],[171.6,548.0],[171.59,386.0],[171.58,578.0],[171.57,754.0]],[[171.62,74.0],[171.63,221.0],[171.64,534.0],[171.65,150.0],[171.66,296.0]]]
["binance-futures","SOLUSDT",1730002533316,[[171.75,48.0],[171.74,63.0],[171.73,292.0],[171.72,456.0],[171.71,578.0]],[[171.76,288.0],[171.77,191.0],[171.78,556.0],[171.79,497.0],[171.8,569.0]]]
["binance-futures","SOLUSDT",1730002598109,[[171.61,300.0],[171.6,297.0],[171.59,427.0],[171.58,426.0],[171.57,375.0]],[[171.62,228.0],[171.63,284.0],[171.64,239.0],[171.65,522.0],[171.66,428.0]]]
["binance-futures","SOLUSDT",1730002630484,[[171.78,338.0],[171.77,321.0],[171.76,347.0],[171.75,520.0],[171.74,609.0]],[[171.79,213.0],[171.8,188.0],[171.81,314.0],[171.82,388.0],[171.83,844.0]]]
["binance-futures","SOLUSDT",1730002661524,[[171.79,270.0],[171.78,268.0],[171.77,376.0],[171.76,384.0],[171.75,631.0]],[[171.8,99.0],[171.81,173.0],[171.82,379.0],[171.83,496.0],[171.84,745.0]]]
["binance-futures","SOLUSDT",1730002711938,[[171.69,53.0],[171.68,44.0],[171.67,145.0],[171.66,211.0],[171.65,462.0]],[[171.7,275.0],[171.71,384.0],[171.72,702.0],[171.73,703.0],[171.74,722.0]]]
["binance-futures","SOLUSDT",1730002760480,[[171.82,229.0],[171.81,345.0],[171.8,350.0],[171.79,447.0],[171.78,473.0]],[[171.83,254.0],[171.84,292.0],[171.85,621.0],[171.86,438.0],[171.87,482.0]]]
["binance-futures","SOLUSDT",1730002804740,[[171.83,616.0],[171.82,422.0],[171.81,383.0],[171.8,374.0],[171.79,375.0]],[[171.84,85.0],[171.85,109.0],[171.86,494.0],[171.87,788.0],[171.88,618.0]]]
["binance-futures","SOLUSDT",1730002853897,[[171.78,222.0],[171.77,97.0],[171.76,295.0],[171.75,318.0],[171.74,535.0]],[[171.79,346.0],[171.8,486.0],[171.81,542.0],[171.82,968.0],[171.83,539.0]]]
["binance-futures","SOLUSDT",1730002934542,[[171.91,283.0],[171.9,350.0],[171.89,318.0],[171.88,552.0],[171.87,598.0]],[[171.92,231.0],[171.93,178.0],[171.94,324.0],[171.95,604.0],[171.96,897.0]]]
["binance-futures","SOLUSDT",1730002943027,[[171.81,219.0],[171.8,123.0],[171.79,282.0],[171.78,428.0],[171.77,692.0]],[[171.82,62.0],[171.83,142.0],[171.84,384.0],[171.85,550.0],[171.86,429.0]]]
["binance-futures","SOLUSDT",1730002990663,[[171.83,576.0],[171.82,480.0],[171.81,414.0],[171.8,422.0],[171.79,576.0]],[[171.84,133.0],[171.85,151.0],[171.86,351.0],[171.87,657.0],[171.88,1049.0]]]
["binance-futures","SOLUSDT",1730003059355,[[171.88,230.0],[171.87,273.0],[171.86,401.0],[171.85,416.0],[171.84,614.0]],[[171.89,202.0],[171.9,204.0],[171.91,520.0],[171.92,470.0],[171.93,718.0]]]
["binance-futures","SOLUSDT",1730003105169,[[171.83,154.0],[171.82,110.0],[171.81,157.0],[171.8,384.0],[171.79,649.0]],[[171.84,379.0],[171.85,563.0],[171.86,519.0],[171.87,715.0],[171.88,846.0]]]
["binance-futures","SOLUSDT",1730003126958,[[171.87,481.0],[171.86,354.0],[171.85,379.0],[171.84,614.0],[171.83,518.0]],[[171.88,229.0],[171.89,725.0],[171.9,531.0],[171.91,640.0],[171.92,882.0]]]
["binance-futures","SOLUSDT",1730003188806,[[171.87,315.0],[171.86,109.0],[171.85,339.0],[171.84,243.0],[171.83,537.0]],[[171.88,59.0],[171.89,177.0],[171.9,564.0],[171.91,651.0],[171.92,799.0]]]
["binance-futures","SOLUSDT",1730003252098,[[171.79,288.0],[171.78,434.0],[171.77,300.0],[171.76,614.0],[171.75,893.0]],[[171.8,229.0],[171.81,414.0],[171.82,1018.0],[171.83,342.0],[171.84,231.0]]]
["binance-futures","SOLUSDT",1730003326298,[[171.93,193.0],[171.92,136.0],[171.91,444.0],[171.9,608.0],[171.89,716.0]],[[171.94,233.0],[171.95,188.0],[171.96,353.0],[171.97,716.0],[171.98,1130.0]]]
["binance-futures","SOLUSDT",1730003371778,[[171.96,235.0],[171.95,81.0],[171.94,404.0],[171.93,742.0],[171.92,362.0]],[[171.97,229.0],[171.98,416.0],[171.99,718.0],[172.0,2825.0],[172.01,340.0]]]
["binance-futures","SOLUSDT",1730003394159,[[171.94,354.0],[171.93,152.0],[171.92,444.0],[171.91,733.0],[171.9,869.0]],[[171.95,126.0],[171.96,175.0],[171.97,565.0],[171.98,871.0],[171.99,2809.0]]]
["binance-futures","SOLUSDT",1730003462743,[[171.85,199.0],[171.84,197.0],[171.83,504.0],[171.82,606.0],[171.81,1050.0]],[[171.86,209.0],[171.87,277.0],[171.88,290.0],[171.89,455.0],[171.9,488.0]]]
["binance-futures","SOLUSDT",1730003496416,[[171.84,198.0],[171.83,312.0],[171.82,513.0],[171.81,725.0],[171.8,1597.0]],[[171.85,115.0],[171.86,166.0],[171.87,397.0],[171.88,353.0],[171.89,556.0]]]
["binance-futures","SOLUSDT",1730003529284,[[171.9,564.0],[171.89,522.0],[171.88,403.0],[171.87,754.0],[171.86,807.0]],[[171.91,45.0],[171.92,105.0],[171.93,135.0],[171.94,351.0],[171.95,545.0]]]
["binance-futures","SOLUSDT",1730003591816,[[172.11,574.0],[172.1,572.0],[172.09,537.0],[172.08,384.0],[172.07,563.0]],[[172.12,110.0],[172.13,48.0],[172.14,223.0],[172.15,606.0],[172.16,342.0]]]
["binance-futures","SOLUSDT",1730003611530,[[172.04,90.0],[172.03,122.0],[172.02,261.0],[172.01,157.0],[172.0,445.0]],[[172.05,876.0],[172.06,497.0],[172.07,421.0],[172.08,587.0],[172.09,753.0]]]
["binance-futures","SOLUSDT",1730003658397,[[172.09,380.0],[172.08,154.0],[172.07,337.0],[172.06,612.0],[172.05,582.0]],[[172.1,425.0],[172.11,396.0],[172.12,606.0],[172.13,498.0],[172.14,328.0]]]
["binance-futures","SOLUSDT",1730003702877,[[172.18,149.0],[172.17,253.0],[172.16,222.0],[172.15,477.0],[172.14,581.0]],[[172.19,617.0],[172.2,423.0],[172.21,396.0],[172.22,372.0],[172.23,612.0]]]
["binance-futures","SOLUSDT",1730003779886,[[172.21,217.0],[172.2,2161.0],[172.19,217.0],[172.18,597.0],[172.17,848.0]],[[172.22,344.0],[172.23,126.0],[172.24,415.0],[172.25,599.0],[172.26,612.0]]]
["binance-futures","SOLUSDT",1730003835515,[[172.06,414.0],[172.05,505.0],[172.04,475.0],[172.03,297.0],[172.02,566.0]],[[172.07,282.0],[172.08,95.0],[172.09,365.0],[172.1,644.0],[172.11,831.0]]]
["binance-futures","SOLUSDT",1730003883366,[[172.0,105.0],[171.99,52.0],[171.98,235.0],[171.97,450.0],[171.96,1149.0]],[[172.01,473.0],[172.02,253.0],[172.03,708.0],[172.04,451.0],[172.05,639.0]]]
["binance-futures","SOLUSDT",1730003904201,[[171.94,104.0],[171.93,104.0],[171.92,387.0],[171.91,596.0],[171.9,637.0]],[[171.95,294.0],[171.96,181.0],[171.97,349.0],[171.98,576.0],[171.99,696.0]]]
["binance-futures","SOLUSDT",1730003947300,[[171.95,321.0],[171.94,335.0],[171.93,595.0],[171.92,479.0],[171.91,440.0]],[[171.96,111.0],[171.97,141.0],[171.98,329.0],[171.99,588.0],[172.0,473.0]]]
["binance-futures","SOLUSDT",1730004016513,[[172.08,554.0],[172.07,89.0],[172.06,394.0],[172.05,641.0],[172.04,718.0]],[[172.09,216.0],[172.1,157.0],[172.11,308.0],[172.12,473.0],[172.13,539.0]]]
["binance-futures","SOLUSDT",1730004027886,[[172.11,562.0],[172.1,593.0],[172.09,744.0],[172.08,922.0],[172.07,342.0]],[[172.12,160.0],[172.13,44.0],[172.14,216.0],[172.15,380.0],[172.16,440.0]]]
["binance-futures","SOLUSDT",1730004084879,[[172.11,559.0],[172.1,370.0],[172.09,527.0],[172.08,655.0],[172.07,569.0]],[[172.12,231.0],[172.13,58.0],[172.14,199.0],[172.15,630.0],[172.16,481.0]]]
["binance-futures","SOLUSDT",1730004148752,[[172.18,155.0],[172.17,464.0],[172.16,590.0],[172.15,584.0],[172.14,561.0]],[[172.19,103.0],[172.2,267.0],[172.21,515.0],[172.22,924.0],[172.23,916.0]]]
["binance-futures","SOLUSDT",1730004195161,[[172.14,106.0],[172.13,61.0],[172.12,264.0],[172.11,272.0],[172.1,693.0]],[[172.15,325.0],[172.16,510.0],[172.17,537.0],[172.18,645.0],[172.19,443.0]]]
["binance-futures","SOLUSDT",1730004215319,[[172.14,476.0],[172.13,436.0],[172.12,416.0],[172.11,546.0],[172.1,493.0]],[[172.15,77.0],[172.16,230.0],[172.17,368.0],[172.18,643.0],[172.19,658.0]]]
["binance-futures","SOLUSDT",1730004295461,[[172.18,651.0],[172.17,488.0],[172.16,438.0],[172.15,384.0],[172.14,803.0]],[[172.19,139.0],[172.2,407.0],[172.21,325.0],[172.22,350.0],[172.23,774.0]]]
["binance-futures","SOLUSDT",1730004330149,[[172.08,117.0],[172.07,119.0],[172.06,226.0],[172.05,287.0],[172.04,381.0]],[[172.09,294.0],[172.1,414.0],[172.11,592.0],[172.12,550.0],[172.13,812.0]]]
["binance-futures","SOLUSDT",1730004405675,[[172.06,477.0],[172.05,445.0],[172.04,459.0],[172.03,485.0],[172.02,519.0]],[[172.07,114.0],[172.08,198.0],[172.09,238.0],[172.1,381.0],[172.11,522.0]]]
["binance-futures","SOLUSDT",1730004428439,[[171.96,104.0],[171.95,80.0],[171.94,404.0],[171.93,201.0],[171.92,631.0]],[[171.97,318.0],[171.98,355.0],[171.99,531.0],[172.0,572.0],[172.01,785.0]]]
["binance-futures","SOLUSDT",1730004499684,[[171.99,569.0],[171.98,414.0],[171.97,283.0],[171.96,318.0],[171.95,575.0]],[[172.0,148.0],[172.01,143.0],[172.02,312.0],[172.03,527.0],[172.04,554.0]]]
["binance-futures","SOLUSDT",1730004546722,[[172.18,285.0],[172.17,143.0],[172.16,273.0],[172.15,475.0],[172.14,368.0]],[[172.19,242.0],[172.2,530.0],[172.21,404.0],[172.22,578.0],[172.23,716.0]]]
["binance-futures","SOLUSDT",1730004569894,[[172.23,152.0],[172.22,160.0],[172.21,344.0],[172.2,783.0],[172.19,1006.0]],[[172.24,300.0],[172.25,393.0],[172.26,273.0],[172.27,791.0],[172.28,839.0]]]
["binance-futures","SOLUSDT",1730004612951,[[172.15,295.0],[172.14,111.0],[172.13,175.0],[172.12,216.0],[172.11,250.0]],[[172.16,379.0],[172.17,328.0],[172.18,596.0],[172.19,584.0],[172.2,743.0]]]
["binance-futures","SOLUSDT",1730004649401,[[172.1,256.0],[172.09,335.0],[172.08,514.0],[172.07,562.0],[172.06,847.0]],[[172.11,111.0],[172.12,92.0],[172.13,368.0],[172.14,428.0],[172.15,459.0]]]
["binance-futures","SOLUSDT",1730004729887,[[172.13,816.0],[172.12,550.0],[172.11,592.0],[172.1,422.0],[172.09,786.0]],[[172.14,58.0],[172.15,148.0],[172.16,237.0],[172.17,302.0],[172.18,580.0]]]
["binance-futures","SOLUSDT",1730004749345,[[172.26,72.0],[172.25,303.0],[172.24,199.0],[172.23,524.0],[172.22,471.0]],[[172.27,332.0],[172.28,318.0],[172.29,720.0],[172.3,2361.0],[172.31,320.0]]]
["binance-futures","SOLUSDT",1730004813627,[[172.41,697.0],[172.4,678.0],[172.39,553.0],[172.38,672.0],[172.37,552.0]],[[172.42,90.0],[172.43,78.0],[172.44,168.0],[172.45,291.0],[172.46,754.0]]]
["binance-futures","SOLUSDT",1730004850248,[[172.35,327.0],[172.34,647.0],[172.33,463.0],[172.32,733.0],[172.31,742.0]],[[172.36,30.0],[172.37,50.0],[172.38,241.0],[172.39,377.0],[172.4,490.0]]]
["binance-futures","SOLUSDT",1730004871513,[[172.4,294.0],[172.39,239.0],[172.38,459.0],[172.37,605.0],[172.36,795.0]],[[172.41,1426.0],[172.42,229.0],[172.43,216.0],[172.44,338.0],[172.45,430.0]]]
["binance-futures","SOLUSDT",1730004930887,[[172.53,145.0],[172.52,166.0],[172.51,425.0],[172.5,499.0],[172.49,598.0]],[[172.54,377.0],[172.55,1221.0],[172.56,454.0],[172.57,209.0],[172.58,634.0]]]
["binance-futures","SOLUSDT",1730004983080,[[172.6,1492.0],[172.59,398.0],[172.58,530.0],[172.57,636.0],[172.56,1115.0]],[[172.61,98.0],[172.62,121.0],[172.63,107.0],[172.64,222.0],[172.65,641.0]]]
["binance-futures","SOLUSDT",1730005048936,[[172.48,217.0],[172.47,247.0],[172.46,384.0],[172.45,726.0],[172.44,968.0]],[[172.49,436.0],[172.5,490.0],[172.51,274.0],[172.52,292.0],[172.53,348.0]]]
["binance-futures","SOLUSDT",1730005095621,[[172.5,725.0],[172.49,1025.0],[172.48,626.0],[172.47,539.0],[172.46,645.0]],[[172.51,105.0],[172.52,194.0],[172.53,163.0],[172.54,270.0],[172.55,333.0]]]
["binance-futures","SOLUSDT",1730005113011,[[172.51,345.0],[172.5,280.0],[172.49,567.0],[172.48,667.0],[172.47,357.0]],[[172.52,122.0],[172.53,152.0],[172.54,184.0],[172.55,308.0],[172.56,325.0]]]
["binance-futures","SOLUSDT",1730005178223,[[172.41,275.0],[172.4,443.0],[172.39,662.0],[172.38,714.0],[172.37,899.0]],[[172.42,227.0],[172.43,41.0],[172.44,265.0],[172.45,421.0],[172.46,753.0]]]
["binance-futures","SOLUSDT",1730005214994,[[172.47,259.0],[172.46,503.0],[172.45,645.0],[172.44,1021.0],[172.43,643.0]],[[172.48,85.0],[172.49,124.0],[172.5,245.0],[172.51,626.0],[172.52,201.0]]]
["binance-futures","SOLUSDT",1730005243177,[[172.42,450.0],[172.41,78.0],[172.4,355.0],[172.39,680.0],[172.38,761.0]],[[172.43,344.0],[172.44,191.0],[172.45,228.0],[172.46,387.0],[172.47,553.0]]]
["binance-futures","SOLUSDT",1730005283436,[[172.29,40.0],[172.28,45.0],[172.27,171.0],[172.26,480.0],[172.25,447.0]],[[172.3,840.0],[172.31,657.0],[172.32,484.0],[172.33,657.0],[172.34,747.0]]]
["binance-futures","SOLUSDT",1730005327474,[[172.32,206.0],[172.31,151.0],[172.3,475.0],[172.29,896.0],[172.28,1053.0]],[[172.33,260.0],[172.34,183.0],[172.35,498.0],[172.36,403.0],[172.37,346.0]]]
["binance-futures","SOLUSDT",1730005369338,[[172.38,939.0],[172.37,661.0],[172.36,845.0],[172.35,816.0],[172.34,604.0]],[[172.39,17.0],[172.4,28.0],[172.41,143.0],[172.42,296.0],[172.43,428.0]]]
["binance-futures","SOLUSDT",1730005413716,[[172.57,338.0],[172.56,582.0],[172.55,579.0],[172.54,920.0],[172.53,668.0]],[[172.58,160.0],[172.59,191.0],[172.6,229.0],[172.61,243.0],[172.62,522.0]]]
["binance-futures","SOLUSDT",1730005493159,[[172.64,393.0],[172.63,173.0],[172.62,645.0],[172.61,780.0],[172.6,1122.0]],[[172.65,109.0],[172.66,271.0],[172.67,304.0],[172.68,550.0],[172.69,385.0]]]
["binance-futures","SOLUSDT",1730005499288,[[172.65,200.0],[172.64,62.0],[172.63,144.0],[172.62,402.0],[172.61,752.0]],[[172.66,541.0],[172.67,516.0],[172.68,539.0],[172.69,632.0],[172.7,473.0]]]
["binance-futures","SOLUSDT",1730005583144,[[172.62,147.0],[172.61,364.0],[172.6,549.0],[172.59,683.0],[172.58,1299.0]],[[172.63,529.0],[172.64,847.0],[172.65,634.0],[172.66,588.0],[172.67,729.0]]]
["binance-futures","SOLUSDT",1730005606097,[[172.63,184.0],[172.62,196.0],[172.61,548.0],[172.6,767.0],[172.59,563.0]],[[172.64,237.0],[172.65,292.0],[172.66,421.0],[172.67,281.0],[172.68,593.0]]]
["binance-futures","SOLUSDT",1730005647488,[[172.65,92.0],[172.64,75.0],[172.63,371.0],[172.62,416.0],[172.61,672.0]],[[172.66,361.0],[172.67,676.0],[172.68,595.0],[172.69,729.0],[172.7,844.0]]]
["binance-futures","SOLUSDT",1730005720660,[[172.69,557.0],[172.68,715.0],[172.67,691.0],[172.66,661.0],[172.65,806.0]],[[172.7,93.0],[172.71,66.0],[172.72,285.0],[172.73,416.0],[172.74,693.0]]]
["binance-futures","SOLUSDT",1730005732031,[[172.68,6.0],[172.67,68.0],[172.66,466.0],[172.65,395.0],[172.64,760.0]],[[172.69,610.0],[172.7,562.0],[172.71,550.0],[172.72,671.0],[172.73,595.0]]]
["binance-futures","SOLUSDT",1730005786056,[[172.77,600.0],[172.76,462.0],[172.75,914.0],[172.74,728.0],[172.73,854.0]],[[172.78,226.0],[172.79,70.0],[172.8,397.0],[172.81,315.0],[172.82,666.0]]]
["binance-futures","SOLUSDT",1730005853771,[[172.45,1512.0],[172.44,177.0],[172.43,293.0],[172.42,223.0],[172.41,951.0]],[[172.46,324.0],[172.47,203.0],[172.48,363.0],[172.49,451.0],[172.5,663.0]]]
["binance-futures","SOLUSDT",1730005897874,[[172.65,146.0],[172.64,247.0],[172.63,519.0],[172.62,753.0],[172.61,1000.0]],[[172.66,315.0],[172.67,317.0],[172.68,394.0],[172.69,398.0],[172.7,259.0]]]
["binance-futures","SOLUSDT",1730005917439,[[172.66,190.0],[172.65,550.0],[172.64,947.0],[172.63,729.0],[172.62,720.0]],[[172.67,75.0],[172.68,253.0],[172.69,444.0],[172.7,495.0],[172.71,504.0]]]
["binance-futures","SOLUSDT",1730005981433,[[172.82,151.0],[172.81,132.0],[172.8,329.0],[172.79,486.0],[172.78,687.0]],[[172.83,246.0],[172.84,374.0],[172.85,481.0],[172.86,576.0],[172.87,596.0]]]
["binance-futures","SOLUSDT",1730006014814,[[172.87,116.0],[172.86,25.0],[172.85,260.0],[172.84,589.0],[172.83,598.0]],[[172.88,280.0],[172.89,601.0],[172.9,884.0],[172.91,653.0],[172.92,944.0]]]
["binance-futures","SOLUSDT",1730006044991,[[172.82,242.0],[172.81,280.0],[172.8,461.0],[172.79,363.0],[172.78,720.0]],[[172.83,269.0],[172.84,230.0],[172.85,276.0],[172.86,556.0],[172.87,540.0]]]
["binance-futures","SOLUSDT",1730006109366,[[172.97,327.0],[172.96,254.0],[172.95,328.0],[172.94,743.0],[172.93,552.0]],[[172.98,168.0],[172.99,107.0],[173.0,125.0],[173.01,165.0],[173.02,376.0]]]
["binance-futures","SOLUSDT",1730006130926,[[172.86,137.0],[172.85,467.0],[172.84,468.0]],[[172.87,435.0],[172.88,384.0],[172.89,513.0],[172.9,428.0],[172.91,482.0]]]
["binance-futures","SOLUSDT",1730006214907,[[172.69,20.0],[172.68,45.0],[172.67,334.0],[172.66,536.0],[172.65,773.0]],[[172.7,341.0],[172.71,176.0],[172.72,286.0],[172.73,472.0],[172.74,376.0]]]
["binance-futures","SOLUSDT",1730006257747,[[172.77,152.0],[172.76,45.0],[172.75,225.0],[172.74,622.0],[172.73,615.0]],[[172.78,296.0],[172.79,133.0],[172.8,320.0],[172.81,363.0],[172.82,545.0]]]
["binance-futures","SOLUSDT",1730006291315,[[172.78,141.0],[172.77,622.0],[172.76,577.0],[172.75,607.0],[172.74,1015.0]],[[172.79,222.0],[172.8,113.0],[172.81,202.0],[172.82,303.0],[172.83,416.0]]]
["binance-futures","SOLUSDT",1730006347398,[[172.77,29.0],[172.76,33.0],[172.75,298.0],[172.74,1029.0],[172.73,965.0]],[[172.78,376.0],[172.79,401.0],[172.8,1007.0],[172.81,349.0],[172.82,345.0]]]
["binance-futures","SOLUSDT",1730006393110,[[172.73,475.0],[172.72,215.0],[172.71,649.0],[172.7,1177.0],[172.69,1046.0]],[[172.74,345.0],[172.75,278.0],[172.76,605.0],[172.77,587.0],[172.78,628.0]]]
["binance-futures","SOLUSDT",1730006414740,[[172.7,22.0],[172.69,25.0],[172.68,473.0],[172.67,551.0],[172.66,520.0]],[[172.71,458.0],[172.72,218.0],[172.73,420.0],[172.74,536.0],[172.75,690.0]]]
["binance-futures","SOLUSDT",1730006455115,[[172.67,47.0],[172.66,285.0],[172.65,672.0],[172.64,680.0],[172.63,543.0]],[[172.68,497.0],[172.69,331.0],[172.7,334.0],[172.71,206.0],[172.72,361.0]]]
["binance-futures","SOLUSDT",1730006521508,[[172.76,185.0],[172.75,376.0],[172.74,667.0],[172.73,825.0],[172.72,914.0]],[[172.77,326.0],[172.78,492.0],[172.79,252.0],[172.8,602.0],[172.81,173.0]]]
["binance-futures","SOLUSDT",1730006580377,[[172.55,23.0],[172.54,323.0],[172.53,357.0],[172.52,484.0],[172.51,545.0]],[[172.56,387.0],[172.57,266.0],[172.58,471.0],[172.59,374.0],[172.6,299.0]]]
["binance-futures","SOLUSDT",1730006588284,[[172.48,67.0],[172.47,199.0]],[[172.49,482.0],[172.5,524.0],[172.51,527.0],[172.52,628.0],[172.53,267.0]]]
["binance-futures","SOLUSDT",1730006654727,[[172.49,198.0],[172.48,306.0],[172.47,547.0],[172.46,601.0],[172.45,609.0]],[[172.5,139.0],[172.51,273.0],[172.52,496.0],[172.53,623.0],[172.54,551.0]]]
["binance-futures","SOLUSDT",1730006699376,[[172.48,694.0],[172.47,947.0],[172.46,627.0],[172.45,1025.0],[172.44,704.0]],[[172.49,36.0],[172.5,96.0],[172.51,170.0],[172.52,384.0],[172.53,483.0]]]
["binance-futures","SOLUSDT",1730006767355,[[172.47,236.0],[172.46,348.0],[172.45,487.0],[172.44,497.0],[172.43,772.0]],[[172.48,156.0],[172.49,230.0],[172.5,554.0],[172.51,454.0],[172.52,672.0]]]
["binance-futures","SOLUSDT",1730006788541,[[172.35,33.0],[172.34,212.0],[172.33,597.0],[172.32,563.0],[172.31,477.0]],[[172.36,378.0],[172.37,357.0],[172.38,517.0],[172.39,314.0],[172.4,480.0]]]
["binance-futures","SOLUSDT",1730006832831,[[172.35,12.0],[172.34,141.0],[172.33,403.0],[172.32,487.0],[172.31,578.0]],[[172.36,397.0],[172.37,273.0],[172.38,411.0],[172.39,600.0],[172.4,882.0]]]
["binance-futures","SOLUSDT",1730006893088,[[172.51,230.0],[172.5,356.0],[172.49,504.0],[172.48,581.0],[172.47,752.0]],[[172.52,588.0],[172.53,65.0],[172.54,245.0],[172.55,400.0],[172.56,664.0]]]
["binance-futures","SOLUSDT",1730006919934,[[172.73,219.0],[172.72,955.0],[172.71,756.0],[172.7,566.0],[172.69,497.0]],[[172.74,214.0],[172.75,154.0],[172.76,228.0],[172.77,492.0],[172.78,640.0]]]
["binance-futures","SOLUSDT",1730006963688,[[172.74,279.0],[172.73,550.0],[172.72,523.0],[172.71,407.0],[172.7,483.0]],[[172.75,208.0],[172.76,146.0],[172.77,426.0],[172.78,598.0],[172.79,811.0]]]
["binance-futures","SOLUSDT",1730007010489,[[172.76,153.0],[172.75,606.0],[172.74,507.0],[172.73,357.0],[172.72,521.0]],[[172.77,341.0],[172.78,348.0],[172.79,318.0],[172.8,681.0],[172.81,2035.0]]]
["binance-futures","SOLUSDT",1730007054416,[[172.82,24.0],[172.81,53.0],[172.8,293.0],[172.79,317.0],[172.78,667.0]],[[172.83,758.0],[172.84,390.0],[172.85,614.0],[172.86,641.0],[172.87,557.0]]]
["binance-futures","SOLUSDT",1730007098152,[[172.89,94.0],[172.88,74.0],[172.87,392.0],[172.86,417.0],[172.85,455.0]],[[172.9,254.0],[172.91,363.0],[172.92,390.0],[172.93,443.0],[172.94,726.0]]]
["binance-futures","SOLUSDT",1730007179656,[[172.81,144.0],[172.8,66.0],[172.79,168.0],[172.78,448.0],[172.77,357.0]],[[172.82,547.0],[172.83,535.0],[172.84,669.0],[172.85,566.0],[172.86,656.0]]]
["binance-futures","SOLUSDT",1730007206518,[[172.74,209.0],[172.73,184.0],[172.72,260.0],[172.71,445.0],[172.7,508.0]],[[172.75,369.0],[172.76,483.0],[172.77,530.0],[172.78,210.0],[172.79,455.0]]]
["binance-futures","SOLUSDT",1730007225379,[[172.76,643.0],[172.75,685.0],[172.74,760.0],[172.73,790.0],[172.72,749.0]],[[172.77,224.0],[172.78,63.0],[172.79,349.0],[172.8,498.0],[172.81,810.0]]]
["binance-futures","SOLUSDT",1730007301321,[[172.82,235.0],[172.81,60.0],[172.8,311.0],[172.79,408.0],[172.78,630.0]],[[172.83,277.0],[172.84,387.0],[172.85,597.0],[172.86,511.0],[172.87,631.0]]]
["binance-futures","SOLUSDT",1730007337109,[[172.66,260.0],[172.65,116.0],[172.64,194.0],[172.63,451.0],[172.62,948.0]],[[172.67,219.0],[172.68,334.0],[172.69,291.0],[172.7,438.0],[172.71,649.0]]]
["binance-futures","SOLUSDT",1730007401563,[[172.76,54.0],[172.75,183.0],[172.74,341.0],[172.73,621.0],[172.72,781.0]],[[172.77,313.0],[172.78,223.0],[172.79,244.0],[172.8,398.0],[172.81,425.0]]]
["binance-futures","SOLUSDT",1730007414772,[[172.77,3.0],[172.76,30.0],[172.75,197.0],[172.74,481.0],[172.73,598.0]],[[172.78,673.0],[172.79,259.0],[172.8,427.0],[172.81,471.0],[172.82,451.0]]]
["binance-futures","SOLUSDT",1730007467017,[[172.9,154.0],[172.89,242.0],[172.88,361.0],[172.87,414.0],[172.86,646.0]],[[172.91,299.0],[172.92,286.0],[172.93,317.0],[172.94,478.0],[172.95,503.0]]]
["binance-futures","SOLUSDT",1730007532207,[[172.88,637.0],[172.87,42.0],[172.86,216.0],[172.85,311.0],[172.84,615.0]],[[172.89,327.0],[172.9,163.0],[172.91,490.0],[172.92,375.0],[172.93,554.0]]]
["binance-futures","SOLUSDT",1730007577519,[[172.84,17.0],[172.83,9.0],[172.82,141.0],[172.81,412.0],[172.8,486.0]],[[172.85,980.0],[172.86,573.0],[172.87,591.0],[172.88,469.0],[172.89,472.0]]]
["binance-futures","SOLUSDT",1730007594071,[[172.85,362.0],[172.84,240.0],[172.83,489.0],[172.82,587.0],[172.81,591.0]],[[172.86,75.0],[172.87,57.0],[172.88,282.0],[172.89,283.0],[172.9,386.0]]]
["binance-futures","SOLUSDT",1730007667827,[[172.76,192.0],[172.75,173.0],[172.74,430.0],[172.73,616.0],[172.72,558.0]],[[172.77,203.0],[172.78,296.0],[172.79,352.0],[172.8,454.0],[172.81,712.0]]]
["binance-futures","SOLUSDT",1730007704822,[[172.78,347.0],[172.77,314.0],[172.76,353.0],[172.75,430.0],[172.74,556.0]],[[172.79,221.0],[172.8,767.0],[172.81,553.0],[172.82,775.0],[172.83,485.0]]]
["binance-futures","SOLUSDT",1730007733913,[[172.75,116.0],[172.74,321.0],[172.73,400.0],[172.72,389.0],[172.71,619.0]],[[172.76,252.0],[172.77,212.0],[172.78,474.0],[172.79,576.0],[172.8,1388.0]]]
["binance-futures","SOLUSDT",1730007781722,[[172.7,171.0],[172.69,253.0],[172.68,274.0],[172.67,455.0],[172.66,717.0]],[[172.71,169.0],[172.72,263.0],[172.73,310.0],[172.74,517.0],[172.75,682.0]]]
["binance-futures","SOLUSDT",1730007831245,[[172.55,90.0],[172.54,140.0],[172.53,133.0],[172.52,369.0],[172.51,464.0]],[[172.56,340.0],[172.57,620.0],[172.58,667.0],[172.59,655.0],[172.6,909.0]]]
["binance-futures","SOLUSDT",1730007913523,[[172.5,242.0],[172.49,245.0],[172.48,354.0],[172.47,485.0],[172.46,257.0]],[[172.51,263.0],[172.52,335.0],[172.53,458.0],[172.54,533.0],[172.55,450.0]]]
["binance-futures","SOLUSDT",1730007961281,[[172.52,188.0],[172.51,131.0],[172.5,424.0],[172.49,566.0],[172.48,486.0]],[[172.53,232.0],[172.54,295.0],[172.55,320.0],[172.56,397.0],[172.57,571.0]]]
["binance-futures","SOLUSDT",1730007998709,[[172.7,680.0],[172.69,420.0],[172.68,561.0],[172.67,883.0],[172.66,543.0]],[[172.71,67.0],[172.72,83.0],[172.73,333.0],[172.74,502.0],[172.75,410.0]]]
["binance-futures","SOLUSDT",1730008052783,[[172.73,322.0],[172.72,561.0],[172.71,400.0],[172.7,596.0],[172.69,510.0]],[[172.74,40.0],[172.75,153.0],[172.76,535.0],[172.77,570.0],[172.78,563.0]]]
["binance-futures","SOLUSDT",1730008096808,[[172.78,179.0],[172.77,72.0],[172.76,200.0],[172.75,447.0],[172.74,585.0]],[[172.79,262.0],[172.8,326.0],[172.81,484.0],[172.82,360.0],[172.83,517.0]]]
["binance-futures","SOLUSDT",1730008123996,[[172.76,33.0],[172.75,118.0],[172.74,245.0],[172.73,563.0],[172.72,577.0]],[[172.77,435.0],[172.78,184.0],[172.79,606.0],[172.8,733.0],[172.81,531.0]]]
["binance-futures","SOLUSDT",1730008164343,[[172.64,264.0],[172.63,175.0],[172.62,291.0],[172.61,459.0],[172.6,628.0]],[[172.65,164.0],[172.66,181.0],[172.67,384.0],[172.68,629.0],[172.69,578.0]]]
["binance-futures","SOLUSDT",1730008233485,[[172.65,281.0],[172.64,129.0],[172.63,334.0],[172.62,369.0],[172.61,703.0]],[[172.66,129.0],[172.67,180.0],[172.68,385.0],[172.69,569.0],[172.7,597.0]]]
["binance-futures","SOLUSDT",1730008295421,[[172.56,176.0],[172.55,360.0],[172.54,281.0],[172.53,639.0],[172.52,589.0]],[[172.57,230.0],[172.58,306.0],[172.59,180.0],[172.6,390.0],[172.61,475.0]]]
["binance-futures","SOLUSDT",1730008302375,[[172.55,112.0],[172.54,175.0],[172.53,435.0],[172.52,530.0],[172.51,607.0]],[[172.56,368.0],[172.57,266.0],[172.58,344.0],[172.59,176.0],[172.6,449.0]]]
["binance-futures","SOLUSDT",1730008373321,[[172.59,14.0],[172.58,67.0],[172.57,73.0],[172.56,259.0],[172.55,323.0]],[[172.6,608.0],[172.61,367.0],[172.62,388.0],[172.63,458.0],[172.64,720.0]]]
["binance-futures","SOLUSDT",1730008424165,[[172.43,71.0],[172.42,151.0],[172.41,284.0],[172.4,619.0],[172.39,459.0]],[[172.44,318.0],[172.45,430.0],[172.46,350.0],[172.47,350.0],[172.48,398.0]]]
["binance-futures","SOLUSDT",1730008441529,[[172.47,28.0],[172.46,9.0],[172.45,184.0],[172.44,380.0],[172.43,968.0]],[[172.48,313.0],[172.49,406.0],[172.5,438.0],[172.51,461.0],[172.52,423.0]]]
["binance-futures","SOLUSDT",1730008511966,[[172.55,132.0],[172.54,168.0],[172.53,326.0],[172.52,680.0],[172.51,412.0]],[[172.56,185.0],[172.57,180.0],[172.58,321.0],[172.59,383.0],[172.6,583.0]]]
["binance-futures","SOLUSDT",1730008551457,[[172.54,233.0],[172.53,227.0],[172.52,665.0],[172.51,578.0],[172.5,897.0]],[[172.55,144.0],[172.56,175.0],[172.57,249.0],[172.58,388.0],[172.59,445.0]]]
["binance-futures","SOLUSDT",1730008639069,[[172.6,329.0],[172.59,421.0],[172.58,649.0],[172.57,632.0],[172.56,587.0]],[[172.61,44.0],[172.62,118.0],[172.63,404.0],[172.64,600.0],[172.65,870.0]]]
["binance-futures","SOLUSDT",1730008661150,[[172.5,83.0],[172.49,179.0],[172.48,481.0],[172.47,301.0],[172.46,453.0]],[[172.51,567.0],[172.52,517.0],[172.53,525.0],[172.54,406.0],[172.55,590.0]]]
["binance-futures","SOLUSDT",1730008733320,[[172.45,173.0],[172.44,23.0],[172.43,123.0],[172.42,444.0],[172.41,632.0]],[[172.46,488.0],[172.47,457.0],[172.48,415.0],[172.49,518.0],[172.5,779.0]]]
["binance-futures","SOLUSDT",1730008775235,[[172.43,501.0],[172.42,277.0],[172.41,268.0],[172.4,627.0],[172.39,1010.0]],[[172.44,400.0],[172.45,374.0],[172.46,285.0],[172.47,400.0],[172.48,619.0]]]
["binance-futures","SOLUSDT",1730008824298,[[172.49,476.0],[172.48,624.0],[172.47,678.0],[172.46,824.0],[172.45,823.0]],[[172.5,115.0],[172.51,112.0],[172.52,164.0],[172.53,283.0],[172.54,489.0]]]
["binance-futures","SOLUSDT",1730008858975,[[172.43,89.0],[172.42,250.0],[172.41,435.0],[172.4,389.0],[172.39,374.0]],[[172.44,308.0],[172.45,265.0],[172.46,408.0],[172.47,463.0],[172.48,728.0]]]
["binance-futures","SOLUSDT",1730008911651,[[172.3,631.0],[172.29,70.0],[172.28,173.0],[172.27,322.0],[172.26,461.0]],[[172.31,547.0],[172.32,638.0],[172.33,533.0],[172.34,550.0],[172.35,715.0]]]
["binance-futures","SOLUSDT",1730008955350,[[172.39,183.0],[172.38,50.0],[172.37,238.0],[172.36,752.0],[172.35,744.0]],[[172.4,466.0],[172.41,169.0],[172.42,593.0],[172.43,498.0],[172.44,865.0]]]
["binance-futures","SOLUSDT",1730008979768,[[172.36,206.0],[172.35,194.0],[172.34,327.0],[172.33,541.0],[172.32,398.0]],[[172.37,209.0],[172.38,252.0],[172.39,487.0],[172.4,1791.0],[172.41,386.0]]]
["binance-futures","SOLUSDT",1730009024419,[[172.39,108.0],[172.38,32.0],[172.37,62.0],[172.36,313.0],[172.35,355.0]],[[172.4,1210.0],[172.41,334.0],[172.42,535.0],[172.43,865.0],[172.44,618.0]]]
["binance-futures","SOLUSDT",1730009093945,[[172.41,82.0],[172.4,30.0],[172.39,203.0],[172.38,340.0],[172.37,381.0]],[[172.42,773.0],[172.43,447.0],[172.44,611.0],[172.45,775.0],[172.46,1298.0]]]
["binance-futures","SOLUSDT",1730009166462,[[172.36,449.0],[172.35,279.0],[172.34,625.0],[172.33,688.0],[172.32,479.0]],[[172.37,225.0],[172.38,118.0],[172.39,534.0],[172.4,589.0],[172.41,478.0]]]
["binance-futures","SOLUSDT",1730009181498,[[172.4,278.0],[172.39,67.0],[172.38,157.0],[172.37,285.0],[172.36,387.0]],[[172.41,242.0],[172.42,118.0],[172.43,408.0],[172.44,596.0],[172.45,448.0]]]
["binance-futures","SOLUSDT",1730009235122,[[172.46,385.0],[172.45,375.0],[172.44,552.0],[172.43,661.0],[172.42,356.0]],[[172.47,90.0],[172.48,124.0],[172.49,439.0],[172.5,768.0],[172.51,509.0]]]
["binance-futures","SOLUSDT",1730009314886,[[172.25,25.0],[172.24,158.0],[172.23,262.0],[172.22,346.0],[172.21,300.0]],[[172.26,181.0],[172.27,399.0],[172.28,472.0],[172.29,668.0],[172.3,586.0]]]
["binance-futures","SOLUSDT",1730009366377,[[172.25,567.0],[172.24,245.0],[172.23,393.0],[172.22,510.0],[172.21,581.0]],[[172.26,84.0],[172.27,114.0],[172.28,275.0],[172.29,514.0],[172.3,614.0]]]
["binance-futures","SOLUSDT",1730009380605,[[172.16,75.0],[172.15,91.0],[172.14,355.0],[172.13,592.0],[172.12,590.0]],[[172.17,80.0],[172.18,209.0],[172.19,411.0],[172.2,599.0],[172.21,701.0]]]
["binance-futures","SOLUSDT",1730009425854,[[172.36,368.0],[172.35,197.0],[172.34,228.0],[172.33,498.0],[172.32,490.0]],[[172.37,316.0],[172.38,143.0],[172.39,441.0],[172.4,494.0],[172.41,621.0]]]
["binance-futures","SOLUSDT",1730009481785,[[172.14,152.0],[172.13,74.0],[172.12,257.0],[172.11,504.0],[172.1,555.0]],[[172.15,421.0],[172.16,228.0],[172.17,375.0],[172.18,674.0],[172.19,717.0]]]
["binance-futures","SOLUSDT",1730009507359,[[172.12,108.0],[172.11,210.0],[172.1,466.0],[172.09,843.0],[172.08,788.0]],[[172.13,226.0],[172.14,336.0],[172.15,464.0],[172.16,588.0],[172.17,596.0]]]
["binance-futures","SOLUSDT",1730009551410,[[172.13,17.0],[172.12,156.0],[172.11,228.0],[172.1,587.0],[172.09,572.0]],[[172.14,324.0],[172.15,263.0],[172.16,475.0],[172.17,782.0],[172.18,529.0]]]
["binance-futures","SOLUSDT",1730009601947,[[172.22,327.0],[172.21,222.0],[172.2,444.0],[172.19,518.0],[172.18,398.0]],[[172.23,150.0],[172.24,98.0],[172.25,332.0],[172.26,723.0],[172.27,601.0]]]
["binance-futures","SOLUSDT",1730009641816,[[172.2,124.0],[172.19,177.0],[172.18,330.0],[172.17,398.0],[172.16,344.0]],[[172.21,549.0],[172.22,223.0],[172.23,444.0],[172.24,516.0],[172.25,444.0]]]
["binance-futures","SOLUSDT",1730009730154,[[172.35,115.0],[172.34,10.0],[172.33,84.0],[172.32,296.0],[172.31,407.0]],[[172.36,430.0],[172.37,314.0],[172.38,817.0],[172.39,550.0],[172.4,615.0]]]
["binance-futures","SOLUSDT",1730009769498,[[172.3,452.0],[172.29,324.0],[172.28,450.0],[172.27,513.0],[172.26,604.0]],[[172.31,122.0],[172.32,187.0],[172.33,203.0],[172.34,386.0],[172.35,609.0]]]
["binance-futures","SOLUSDT",1730009800910,[[172.34,683.0],[172.33,559.0],[172.32,462.0],[172.31,550.0],[172.3,640.0]],[[172.35,12.0],[172.36,15.0],[172.37,158.0],[172.38,359.0],[172.39,504.0]]]
["binance-futures","SOLUSDT",1730009872546,[[172.32,262.0],[172.31,91.0],[172.3,328.0],[172.29,358.0],[172.28,489.0]],[[172.33,383.0],[172.34,462.0],[172.35,299.0],[172.36,599.0],[172.37,587.0]]]
["binance-futures","SOLUSDT",1730009899268,[[172.36,420.0],[172.35,239.0],[172.34,199.0],[172.33,473.0],[172.32,565.0]],[[172.37,249.0],[172.38,367.0],[172.39,425.0],[172.4,744.0],[172.41,486.0]]]
["binance-futures","SOLUSDT",1730009939564,[[172.34,346.0],[172.33,442.0],[172.32,411.0],[172.31,586.0],[172.3,885.0]],[[172.35,144.0],[172.36,65.0],[172.37,295.0],[172.38,553.0],[172.39,443.0]]]
["binance-futures","SOLUSDT",1730010007437,[[172.53,365.0],[172.52,345.0],[172.51,418.0],[172.5,436.0],[172.49,663.0]],[[172.54,57.0],[172.55,307.0],[172.56,446.0],[172.57,1034.0],[172.58,635.0]]]
["binance-futures","SOLUSDT",1730010021608,[[172.57,89.0],[172.56,190.0],[172.55,466.0],[172.54,541.0],[172.53,586.0]],[[172.58,446.0],[172.59,252.0],[172.6,491.0],[172.61,210.0],[172.62,746.0]]]
["binance-futures","SOLUSDT",1730010069228,[[172.58,247.0],[172.57,171.0],[172.56,338.0],[172.55,512.0],[172.54,842.0]],[[172.59,251.0],[172.6,317.0],[172.61,431.0],[172.62,762.0],[172.63,621.0]]]
["binance-futures","SOLUSDT",1730010140323,[[172.51,326.0],[172.5,580.0],[172.49,168.0],[172.48,200.0],[172.47,382.0]],[[172.52,328.0],[172.53,436.0],[172.54,425.0],[172.55,404.0],[172.56,611.0]]]
["binance-futures","SOLUSDT",1730010190664,[[172.54,277.0],[172.53,316.0],[172.52,527.0],[172.51,788.0],[172.5,828.0]],[[172.55,150.0],[172.56,76.0],[172.57,258.0],[172.58,375.0],[172.59,581.0]]]
["binance-futures","SOLUSDT",1730010205693,[[172.5,311.0],[172.49,315.0],[172.48,719.0],[172.47,739.0],[172.46,478.0]],[[172.51,118.0],[172.52,167.0],[172.53,260.0],[172.54,383.0],[172.55,709.0]]]
["binance-futures","SOLUSDT",1730010279262,[[172.59,327.0],[172.58,451.0],[172.57,655.0],[172.56,619.0],[172.55,634.0]],[[172.6,209.0],[172.61,51.0],[172.62,282.0],[172.63,220.0],[172.64,443.0]]]
["binance-futures","SOLUSDT",1730010316219,[[172.64,226.0],[172.63,50.0],[172.62,226.0],[172.61,425.0],[172.6,675.0]],[[172.65,286.0],[172.66,208.0],[172.67,440.0],[172.68,528.0],[172.69,757.0]]]
["binance-futures","SOLUSDT",1730010391236,[[172.56,514.0],[172.55,605.0],[172.54,265.0],[172.53,734.0],[172.52,1054.0]],[[172.57,247.0],[172.58,132.0],[172.59,303.0],[172.6,528.0],[172.61,565.0]]]
["binance-futures","SOLUSDT",1730010436531,[[172.6,570.0],[172.59,389.0],[172.58,641.0],[172.57,673.0],[172.56,704.0]],[[172.61,219.0],[172.62,178.0],[172.63,341.0],[172.64,714.0],[172.65,989.0]]]
["binance-futures","SOLUSDT",1730010495593,[[172.55,128.0],[172.54,136.0],[172.53,600.0],[172.52,840.0],[172.51,2452.0]],[[172.56,297.0],[172.57,353.0],[172.58,588.0],[172.59,670.0],[172.6,647.0]]]
["binance-futures","SOLUSDT",1730010536382,[[172.62,311.0],[172.61,530.0],[172.6,687.0],[172.59,599.0],[172.58,727.0]],[[172.63,17.0],[172.64,162.0],[172.65,394.0],[172.66,385.0],[172.67,526.0]]]
["binance-futures","SOLUSDT",1730010587667,[[172.6,393.0],[172.59,303.0],[172.58,413.0],[172.57,512.0],[172.56,527.0]],[[172.61,271.0],[172.62,370.0],[172.63,521.0],[172.64,556.0],[172.65,526.0]]]
["binance-futures","SOLUSDT",1730010626712,[[172.56,24.0],[172.55,23.0],[172.54,275.0],[172.53,309.0],[172.52,397.0]],[[172.57,376.0],[172.58,572.0],[172.59,572.0],[172.6,568.0],[172.61,696.0]]]
["binance-futures","SOLUSDT",1730010656586,[[172.61,408.0],[172.6,542.0],[172.59,438.0],[172.58,540.0],[172.57,665.0]],[[172.62,10.0],[172.63,42.0],[172.64,186.0],[172.65,451.0],[172.66,471.0]]]
["binance-futures","SOLUSDT",1730010723775,[[172.83,142.0],[172.82,111.0],[172.81,215.0],[172.8,449.0],[172.79,997.0]],[[172.84,726.0],[172.85,570.0],[172.86,643.0],[172.87,745.0],[172.88,923.0]]]
["binance-futures","SOLUSDT",1730010747746,[[172.79,327.0],[172.78,307.0],[172.77,518.0],[172.76,461.0],[172.75,543.0]],[[172.8,21.0],[172.81,29.0],[172.82,78.0],[172.83,326.0],[172.84,539.0]]]
["binance-futures","SOLUSDT",1730010785945,[[172.92,626.0],[172.91,371.0],[172.9,452.0],[172.89,434.0],[172.88,454.0]],[[172.93,246.0],[172.94,262.0],[172.95,418.0],[172.96,1001.0],[172.97,1443.0]]]
["binance-futures","SOLUSDT",1730010850733,[[172.74,341.0],[172.73,134.0],[172.72,271.0],[172.71,268.0],[172.7,406.0]],[[172.75,367.0],[172.76,123.0],[172.77,371.0],[172.78,713.0],[172.79,663.0]]]
["binance-futures","SOLUSDT",1730010909485,[[172.71,195.0],[172.7,2205.0],[172.69,360.0],[172.68,420.0],[172.67,327.0]],[[172.72,953.0],[172.73,115.0],[172.74,233.0],[172.75,450.0],[172.76,651.0]]]
["binance-futures","SOLUSDT",1730010958474,[[172.64,335.0],[172.63,125.0],[172.62,266.0],[172.61,620.0],[172.6,603.0]],[[172.65,162.0],[172.66,147.0],[172.67,426.0],[172.68,514.0],[172.69,498.0]]]
["binance-futures","SOLUSDT",1730010978097,[[172.72,469.0],[172.71,1220.0],[172.7,1156.0],[172.69,725.0],[172.68,768.0]],[[172.73,31.0],[172.74,68.0],[172.75,151.0],[172.76,312.0],[172.77,487.0]]]
["binance-futures","SOLUSDT",1730011027737,[[172.67,251.0],[172.66,219.0],[172.65,530.0],[172.64,244.0],[172.63,403.0]],[[172.68,319.0],[172.69,315.0],[172.7,413.0],[172.71,675.0],[172.72,403.0]]]
["binance-futures","SOLUSDT",1730011085487,[[172.55,357.0],[172.54,515.0],[172.53,645.0],[172.52,534.0],[172.51,727.0]],[[172.56,245.0],[172.57,181.0],[172.58,194.0],[172.59,365.0],[172.6,432.0]]]
["binance-futures","SOLUSDT",1730011106289,[[172.6,295.0],[172.59,164.0],[172.58,460.0],[172.57,369.0],[172.56,707.0]],[[172.61,218.0],[172.62,260.0],[172.63,325.0],[172.64,423.0],[172.65,725.0]]]
["binance-futures","SOLUSDT",1730011144137,[[172.59,289.0],[172.58,501.0],[172.57,618.0],[172.56,622.0],[172.55,690.0]],[[172.6,167.0],[172.61,116.0],[172.62,245.0],[172.63,429.0],[172.64,510.0]]]
["binance-futures","SOLUSDT",1730011212346,[[172.66,786.0],[172.65,466.0],[172.64,501.0],[172.63,552.0],[172.62,719.0]],[[172.67,19.0],[172.68,59.0],[172.69,154.0],[172.7,274.0],[172.71,636.0]]]
["binance-futures","SOLUSDT",1730011233557,[[172.67,229.0],[172.66,281.0],[172.65,373.0],[172.64,400.0],[172.63,572.0]],[[172.68,331.0],[172.69,256.0],[172.7,421.0],[172.71,448.0],[172.72,451.0]]]
["binance-futures","SOLUSDT",1730011301657,[[172.7,267.0],[172.69,181.0],[172.68,303.0],[172.67,503.0],[172.66,713.0]],[[172.71,417.0],[172.72,452.0],[172.73,396.0],[172.74,577.0],[172.75,641.0]]]
["binance-futures","SOLUSDT",1730011341887,[[172.7,43.0],[172.69,133.0],[172.68,154.0],[172.67,458.0],[172.66,690.0]],[[172.71,292.0],[172.72,593.0],[172.73,689.0],[172.74,563.0],[172.75,938.0]]]
["binance-futures","SOLUSDT",1730011382873,[[172.53,14.0],[172.52,45.0],[172.51,230.0],[172.5,804.0],[172.49,249.0]],[[172.54,615.0],[172.55,505.0],[172.56,536.0],[172.57,512.0],[172.58,762.0]]]
["binance-futures","SOLUSDT",1730011402779,[[172.53,280.0],[172.52,209.0],[172.51,540.0],[172.5,670.0],[172.49,561.0]],[[172.54,125.0],[172.55,149.0],[172.56,305.0],[172.57,351.0],[172.58,407.0]]]
["binance-futures","SOLUSDT",1730011484804,[[172.52,417.0],[172.51,487.0],[172.5,524.0],[172.49,549.0],[172.48,689.0]],[[172.53,117.0],[172.54,76.0],[172.55,225.0],[172.56,432.0],[172.57,565.0]]]
["binance-futures","SOLUSDT",1730011506434,[[172.56,9.0],[172.55,8.0],[172.54,98.0],[172.53,458.0],[172.52,590.0]],[[172.57,685.0],[172.58,676.0],[172.59,617.0],[172.6,734.0],[172.61,900.0]]]
["binance-futures","SOLUSDT",1730011571330,[[172.36,151.0],[172.35,398.0],[172.34,273.0],[172.33,540.0],[172.32,827.0]],[[172.37,763.0],[172.38,449.0],[172.39,461.0],[172.4,813.0],[172.41,1459.0]]]
["binance-futures","SOLUSDT",1730011597615,[[172.35,462.0],[172.34,641.0],[172.33,436.0],[172.32,488.0],[172.31,697.0]],[[172.36,95.0],[172.37,207.0],[172.38,578.0],[172.39,1525.0],[172.4,1203.0]]]
["binance-futures","SOLUSDT",1730011631861,[[172.35,219.0],[172.34,305.0],[172.33,497.0],[172.32,919.0],[172.31,354.0]],[[172.36,272.0],[172.37,240.0],[172.38,454.0],[172.39,523.0],[172.4,340.0]]]
["binance-futures","SOLUSDT",1730011700281,[[172.72,842.0],[172.71,503.0],[172.7,729.0],[172.69,825.0],[172.68,594.0]],[[172.73,90.0],[172.74,6.0],[172.75,226.0],[172.76,313.0],[172.77,659.0]]]
["binance-futures","SOLUSDT",1730011718010,[[172.77,425.0],[172.76,389.0],[172.75,310.0],[172.74,532.0],[172.73,489.0]],[[172.78,54.0],[172.79,1676.0],[172.8,8457.0],[172.81,393.0],[172.82,640.0]]]
["binance-futures","SOLUSDT",1730011762674,[[172.82,293.0],[172.81,388.0],[172.8,395.0],[172.79,267.0],[172.78,611.0]],[[172.83,265.0],[172.84,194.0],[172.85,235.0],[172.86,610.0],[172.87,509.0]]]
["binance-futures","SOLUSDT",1730011831061,[[172.86,677.0],[172.85,604.0],[172.84,598.0],[172.83,450.0],[172.82,641.0]],[[172.87,123.0],[172.88,305.0],[172.89,184.0],[172.9,457.0],[172.91,620.0]]]
["binance-futures","SOLUSDT",1730011879930,[[172.78,387.0],[172.77,208.0],[172.76,409.0],[172.75,572.0],[172.74,630.0]],[[172.79,298.0],[172.8,55.0],[172.81,368.0],[172.82,431.0],[172.83,491.0]]]
["binance-futures","SOLUSDT",1730011891972,[[172.76,241.0],[172.75,522.0],[172.74,703.0],[172.73,753.0],[172.72,398.0]],[[172.77,353.0],[172.78,311.0],[172.79,407.0],[172.8,209.0],[172.81,608.0]]]
["binance-futures","SOLUSDT",1730011938698,[[172.84,145.0],[172.83,128.0],[172.82,223.0],[172.81,477.0],[172.8,553.0]],[[172.85,358.0],[172.86,204.0],[172.87,307.0],[172.88,543.0],[172.89,516.0]]]
["binance-futures","SOLUSDT",1730012010355,[[172.88,154.0],[172.87,253.0],[172.86,521.0],[172.85,474.0],[172.84,652.0]],[[172.89,365.0],[172.9,191.0],[172.91,153.0],[172.92,834.0],[172.93,426.0]]]
["binance-futures","SOLUSDT",1730012036007,[[172.91,521.0],[172.9,179.0],[172.89,621.0],[172.88,545.0],[172.87,315.0]],[[172.92,336.0],[172.93,219.0],[172.94,416.0],[172.95,395.0],[172.96,755.0]]]
["binance-futures","SOLUSDT",1730012130554,[[172.93,736.0],[172.92,156.0],[172.91,237.0],[172.9,667.0],[172.89,747.0]],[[172.94,246.0],[172.95,131.0],[172.96,319.0],[172.97,365.0],[172.98,531.0]]]
["binance-futures","SOLUSDT",1730012136325,[[172.93,694.0],[172.92,152.0],[172.91,224.0],[172.9,803.0],[172.89,709.0]],[[172.94,189.0],[172.95,134.0],[172.96,340.0],[172.97,243.0],[172.98,534.0]]]
["binance-futures","SOLUSDT",1730012213889,[[173.12,92.0],[173.11,266.0],[173.1,497.0],[173.09,722.0],[173.08,764.0]],[[173.13,296.0],[173.14,231.0],[173.15,497.0],[173.16,517.0],[173.17,567.0]]]
["binance-futures","SOLUSDT",1730012256406,[[173.06,806.0],[173.05,317.0],[173.04,574.0],[173.03,746.0],[173.02,1775.0]],[[173.07,57.0],[173.08,205.0],[173.09,429.0],[173.1,964.0],[173.11,315.0]]]
["binance-futures","SOLUSDT",1730012294999,[[173.14,84.0],[173.13,246.0],[173.12,356.0],[173.11,603.0],[173.1,552.0]],[[173.15,432.0],[173.16,84.0],[173.17,285.0],[173.18,570.0],[173.19,769.0]]]
["binance-futures","SOLUSDT",1730012318208,[[173.13,464.0],[173.12,431.0],[173.11,524.0],[173.1,719.0],[173.09,564.0]],[[173.14,373.0],[173.15,72.0],[173.16,198.0],[173.17,261.0],[173.18,584.0]]]
["binance-futures","SOLUSDT",1730012379801,[[173.28,441.0],[173.27,596.0],[173.26,1026.0],[173.25,396.0],[173.24,596.0]],[[173.29,258.0],[173.3,86.0],[173.31,226.0],[173.32,331.0],[173.33,319.0]]]
["binance-futures","SOLUSDT",1730012405274,[[173.3,24.0],[173.29,123.0],[173.28,357.0],[173.27,608.0],[173.26,490.0]],[[173.31,1151.0],[173.32,365.0],[173.33,636.0],[173.34,602.0],[173.35,565.0]]]
["binance-futures","SOLUSDT",1730012438063,[[173.21,118.0],[173.2,120.0],[173.19,184.0],[173.18,500.0],[173.17,838.0]],[[173.22,515.0],[173.23,369.0],[173.24,474.0],[173.25,528.0],[173.26,178.0]]]
["binance-futures","SOLUSDT",1730012503327,[[173.33,143.0],[173.32,337.0],[173.31,461.0],[173.3,449.0],[173.29,681.0]],[[173.34,252.0],[173.35,132.0],[173.36,292.0],[173.37,302.0],[173.38,613.0]]]
["binance-futures","SOLUSDT",1730012563834,[[173.32,370.0],[173.31,495.0],[173.3,1013.0],[173.29,578.0],[173.28,1533.0]],[[173.33,117.0],[173.34,83.0],[173.35,268.0],[173.36,234.0],[173.37,440.0]]]
["binance-futures","SOLUSDT",1730012566421,[[173.33,570.0],[173.32,390.0],[173.31,410.0],[173.3,997.0],[173.29,452.0]],[[173.34,78.0],[173.35,291.0],[173.36,214.0],[173.37,456.0],[173.38,452.0]]]
["binance-futures","SOLUSDT",1730012630757,[[173.18,110.0],[173.17,97.0],[173.16,711.0],[173.15,673.0],[173.14,561.0]],[[173.19,517.0],[173.2,382.0],[173.21,752.0],[173.22,321.0],[173.23,377.0]]]
["binance-futures","SOLUSDT",1730012678900,[[173.01,136.0],[173.0,270.0],[172.99,1119.0],[172.98,1005.0],[172.97,837.0]],[[173.02,94.0],[173.03,293.0],[173.04,155.0],[173.05,285.0],[173.06,627.0]]]
["binance-futures","SOLUSDT",1730012734184,[[173.12,110.0],[173.11,372.0],[173.1,660.0],[173.09,752.0],[173.08,1129.0]],[[173.13,136.0],[173.14,230.0],[173.15,359.0],[173.16,226.0],[173.17,284.0]]]
["binance-futures","SOLUSDT",1730012753978,[[173.23,1237.0],[173.22,225.0],[173.21,409.0],[173.2,543.0],[173.19,624.0]],[[173.24,317.0],[173.25,128.0],[173.26,164.0],[173.27,262.0],[173.28,321.0]]]
["binance-futures","SOLUSDT",1730012792357,[[173.18,294.0],[173.17,324.0],[173.16,502.0],[173.15,561.0],[173.14,902.0]],[[173.19,42.0],[173.2,144.0],[173.21,157.0],[173.22,371.0],[173.23,495.0]]]
["binance-futures","SOLUSDT",1730012859188,[[172.93,14.0],[172.92,303.0],[172.91,596.0],[172.9,516.0],[172.89,1000.0]],[[172.94,700.0],[172.95,408.0],[172.96,327.0],[172.97,496.0],[172.98,397.0]]]
["binance-futures","SOLUSDT",1730012903696,[[173.08,219.0],[173.07,284.0],[173.06,598.0],[173.05,730.0],[173.04,955.0]],[[173.09,244.0],[173.1,119.0],[173.11,157.0],[173.12,161.0],[173.13,380.0]]]
["binance-futures","SOLUSDT",1730012954990,[[173.19,772.0],[173.18,602.0],[173.17,723.0],[173.16,594.0],[173.15,723.0]],[[173.2,193.0],[173.21,84.0],[173.22,105.0],[173.23,153.0],[173.24,218.0]]]
["binance-futures","SOLUSDT",1730012995197,[[173.18,157.0],[173.17,261.0],[173.16,421.0],[173.15,573.0],[173.14,739.0]],[[173.19,235.0],[173.2,582.0],[173.21,1688.0],[173.22,345.0],[173.23,557.0]]]
["binance-futures","SOLUSDT",1730013035863,[[173.13,843.0],[173.12,494.0],[173.11,626.0],[173.1,740.0],[173.09,617.0]],[[173.14,177.0],[173.15,9.0],[173.16,276.0],[173.17,275.0],[173.18,415.0]]]
["binance-futures","SOLUSDT",1730013074510,[[173.1,259.0],[173.09,239.0],[173.08,667.0],[173.07,578.0],[173.06,528.0]],[[173.11,236.0],[173.12,168.0],[173.13,288.0],[173.14,179.0],[173.15,350.0]]]
["binance-futures","SOLUSDT",1730013103287,[[173.14,656.0],[173.13,577.0],[173.12,951.0],[173.11,818.0],[173.1,742.0]],[[173.15,8.0],[173.16,154.0],[173.17,232.0],[173.18,400.0],[173.19,476.0]]]
["binance-futures","SOLUSDT",1730013165752,[[173.22,260.0],[173.21,140.0],[173.2,632.0],[173.19,582.0],[173.18,879.0]],[[173.23,505.0],[173.24,459.0],[173.25,538.0],[173.26,519.0],[173.27,548.0]]]
["binance-futures","SOLUSDT",1730013193912,[[173.22,498.0],[173.21,178.0],[173.2,580.0],[173.19,916.0],[173.18,642.0]],[[173.23,166.0],[173.24,86.0],[173.25,381.0],[173.26,467.0],[173.27,402.0]]]
["binance-futures","SOLUSDT",1730013278234,[[173.06,126.0],[173.05,294.0],[173.04,400.0],[173.03,556.0],[173.02,693.0]],[[173.07,566.0],[173.08,415.0],[173.09,361.0],[173.1,267.0],[173.11,408.0]]]
["binance-futures","SOLUSDT",1730013298806,[[173.05,96.0],[173.04,207.0],[173.03,329.0],[173.02,576.0],[173.01,595.0]],[[173.06,306.0],[173.07,256.0],[173.08,314.0],[173.09,465.0],[173.1,632.0]]]
["binance-futures","SOLUSDT",1730013356045,[[172.91,620.0],[172.9,521.0],[172.89,681.0],[172.88,675.0],[172.87,403.0]],[[172.92,270.0],[172.93,79.0],[172.94,257.0],[172.95,381.0],[172.96,601.0]]]
["binance-futures","SOLUSDT",1730013399721,[[172.85,340.0],[172.84,424.0],[172.83,579.0],[172.82,644.0],[172.81,577.0]],[[172.86,125.0],[172.87,127.0],[172.88,341.0],[172.89,625.0],[172.9,161.0]]]
["binance-futures","SOLUSDT",1730013421306,[[172.75,319.0],[172.74,401.0],[172.73,534.0],[172.72,618.0],[172.71,782.0]],[[172.76,617.0],[172.77,193.0],[172.78,607.0],[172.79,348.0],[172.8,853.0]]]
["binance-futures","SOLUSDT",1730013470310,[[172.78,228.0],[172.77,284.0],[172.76,446.0],[172.75,618.0],[172.74,707.0]],[[172.79,262.0],[172.8,124.0],[172.81,268.0],[172.82,554.0],[172.83,872.0]]]
["binance-futures","SOLUSDT",1730013531720,[[173.2,269.0],[173.19,422.0],[173.18,499.0],[173.17,397.0],[173.16,589.0]],[[173.21,366.0],[173.22,138.0],[173.23,349.0],[173.24,184.0],[173.25,336.0]]]
["binance-futures","SOLUSDT",1730013551569,[[173.35,218.0],[173.34,207.0],[173.33,666.0],[173.32,874.0],[173.31,402.0]],[[173.36,563.0],[173.37,518.0],[173.38,441.0],[173.39,442.0],[173.4,588.0]]]
["binance-futures","SOLUSDT",1730013589934,[[173.29,283.0],[173.28,337.0],[173.27,341.0],[173.26,505.0],[173.25,550.0]],[[173.3,34.0],[173.31,134.0],[173.32,304.0],[173.33,244.0],[173.34,242.0]]]
["binance-futures","SOLUSDT",1730013652309,[[173.22,403.0],[173.21,521.0],[173.2,555.0],[173.19,532.0],[173.18,534.0]],[[173.23,24.0],[173.24,112.0],[173.25,152.0],[173.26,311.0],[173.27,405.0]]]
["binance-futures","SOLUSDT",1730013674324,[[173.19,57.0],[173.18,33.0],[173.17,129.0],[173.16,338.0],[173.15,387.0]],[[173.2,347.0],[173.21,210.0],[173.22,391.0],[173.23,383.0],[173.24,532.0]]]
["binance-futures","SOLUSDT",1730013721567,[[173.17,126.0],[173.16,75.0],[173.15,457.0],[173.14,788.0],[173.13,622.0]],[[173.18,630.0],[173.19,336.0],[173.2,251.0],[173.21,170.0],[173.22,510.0]]]
["binance-futures","SOLUSDT",1730013779074,[[173.08,653.0],[173.07,605.0],[173.06,612.0],[173.05,584.0],[173.04,598.0]],[[173.09,173.0],[173.1,202.0],[173.11,224.0],[173.12,436.0],[173.13,492.0]]]
["binance-futures","SOLUSDT",1730013834350,[[173.06,372.0],[173.05,720.0],[173.04,837.0],[173.03,536.0],[173.02,833.0]],[[173.07,45.0],[173.08,32.0],[173.09,615.0],[173.1,239.0],[173.11,402.0]]]
["binance-futures","SOLUSDT",1730013906440,[[173.08,223.0],[173.07,274.0],[173.06,426.0],[173.05,694.0],[173.04,368.0]],[[173.09,267.0],[173.1,401.0],[173.11,214.0],[173.12,307.0],[173.13,315.0]]]
["binance-futures","SOLUSDT",1730013947649,[[173.08,169.0],[173.07,89.0],[173.06,486.0],[173.05,423.0],[173.04,609.0]],[[173.09,459.0],[173.1,451.0],[173.11,450.0],[173.12,404.0],[173.13,569.0]]]
["binance-futures","SOLUSDT",1730013971354,[[173.16,330.0],[173.15,281.0],[173.14,938.0],[173.13,587.0],[173.12,808.0]],[[173.17,165.0],[173.18,97.0],[173.19,130.0],[173.2,208.0],[173.21,222.0]]]
["binance-futures","SOLUSDT",1730014037641,[[173.05,282.0],[173.04,488.0],[173.03,485.0],[173.02,623.0],[173.01,711.0]],[[173.06,562.0],[173.07,276.0],[173.08,216.0],[173.09,147.0],[173.1,661.0]]]
["binance-futures","SOLUSDT",1730014067398,[[173.17,173.0],[173.16,203.0],[173.15,280.0],[173.14,543.0],[173.13,648.0]],[[173.18,404.0],[173.19,271.0],[173.2,366.0],[173.21,594.0],[173.22,460.0]]]
["binance-futures","SOLUSDT",1730014104157,[[173.26,140.0],[173.25,321.0],[173.24,321.0],[173.23,515.0],[173.21,774.0]],[[173.27,239.0],[173.28,379.0],[173.29,511.0],[173.3,721.0],[173.31,617.0]]]
["binance-futures","SOLUSDT",1730014177007,[[173.19,311.0],[173.18,501.0],[173.17,493.0],[173.16,662.0],[173.15,750.0]],[[173.2,193.0],[173.21,359.0],[173.22,475.0],[173.23,656.0],[173.24,621.0]]]
["binance-futures","SOLUSDT",1730014195796,[[173.16,853.0],[173.15,697.0],[173.14,610.0],[173.13,615.0],[173.12,606.0]],[[173.17,414.0],[173.18,82.0],[173.19,473.0],[173.2,1113.0],[173.21,442.0]]]
["binance-futures","SOLUSDT",1730014241800,[[173.15,243.0],[173.14,106.0],[173.13,520.0],[173.12,523.0],[173.11,515.0]],[[173.16,521.0],[173.17,272.0],[173.18,295.0],[173.19,402.0],[173.2,470.0]]]
["binance-futures","SOLUSDT",1730014312274,[[173.03,661.0],[173.02,561.0],[173.01,706.0],[173.0,874.0],[172.99,316.0]],[[173.04,145.0],[173.05,156.0],[173.06,167.0],[173.07,441.0],[173.08,764.0]]]
["binance-futures","SOLUSDT",1730014364387,[[172.93,288.0],[172.92,547.0],[172.91,648.0],[172.9,741.0],[172.89,813.0]],[[172.94,165.0],[172.95,108.0],[172.96,277.0],[172.97,373.0],[172.98,586.0]]]
["binance-futures","SOLUSDT",1730014418683,[[172.89,427.0],[172.88,657.0],[172.87,851.0],[172.86,648.0],[172.85,823.0]],[[172.9,320.0],[172.91,194.0],[172.92,203.0],[172.93,500.0],[172.94,922.0]]]
["binance-futures","SOLUSDT",1730014462494,[[172.89,202.0],[172.88,570.0],[172.87,625.0],[172.86,682.0],[172.85,675.0]],[[172.9,244.0],[172.91,197.0],[172.92,655.0],[172.93,688.0],[172.94,807.0]]]
["binance-futures","SOLUSDT",1730014480326,[[172.91,231.0],[172.9,386.0],[172.89,566.0],[172.88,391.0],[172.87,477.0]],[[172.92,300.0],[172.93,136.0],[172.94,656.0],[172.95,822.0],[172.96,1615.0]]]
["binance-futures","SOLUSDT",1730014548845,[[172.94,171.0],[172.93,221.0],[172.92,344.0],[172.91,504.0],[172.9,685.0]],[[172.95,259.0],[172.96,832.0],[172.97,4336.0],[172.98,270.0],[172.99,446.0]]]
["binance-futures","SOLUSDT",1730014595490,[[173.04,323.0],[173.03,116.0],[173.02,656.0],[173.01,552.0],[173.0,687.0]],[[173.05,379.0],[173.06,344.0],[173.07,724.0],[173.08,406.0],[173.09,391.0]]]
["binance-futures","SOLUSDT",1730014649741,[[172.98,318.0],[172.97,192.0],[172.96,602.0],[172.95,388.0],[172.94,573.0]],[[172.99,244.0],[173.0,341.0],[173.01,416.0],[173.02,413.0],[173.03,532.0]]]
["binance-futures","SOLUSDT",1730014685785,[[173.02,303.0],[173.01,394.0],[173.0,739.0],[172.99,728.0],[172.98,914.0]],[[173.03,85.0],[173.04,26.0],[173.05,259.0],[173.06,386.0],[173.07,460.0]]]
["binance-futures","SOLUSDT",1730014728603,[[172.97,349.0],[172.96,659.0],[172.95,444.0],[172.94,432.0],[172.93,636.0]],[[172.98,30.0],[172.99,20.0],[173.0,213.0],[173.01,439.0],[173.02,347.0]]]
["binance-futures","SOLUSDT",1730014773941,[[172.95,385.0],[172.94,340.0],[172.93,625.0],[172.92,706.0],[172.91,710.0]],[[172.96,13.0],[172.97,63.0],[172.98,189.0],[172.99,415.0],[173.0,1161.0]]]
["binance-futures","SOLUSDT",1730014797161,[[172.98,121.0],[172.97,122.0],[172.96,290.0],[172.95,476.0],[172.94,722.0]],[[172.99,415.0],[173.0,1050.0],[173.01,467.0],[173.02,466.0],[173.03,554.0]]]
["binance-futures","SOLUSDT",1730014863935,[[173.06,350.0],[173.05,928.0],[173.04,816.0],[173.03,913.0],[173.02,899.0]],[[173.07,96.0],[173.08,89.0],[173.09,282.0],[173.1,320.0],[173.11,397.0]]]
["binance-futures","SOLUSDT",1730014891486,[[173.07,39.0],[173.06,116.0],[173.05,418.0],[173.04,580.0],[173.03,888.0]],[[173.08,220.0],[173.09,281.0],[173.1,360.0],[173.11,550.0],[173.12,608.0]]]
["binance-futures","SOLUSDT",1730014927202,[[173.09,497.0],[173.08,924.0],[173.07,727.0],[173.06,676.0],[173.05,956.0]],[[173.1,32.0],[173.11,420.0],[173.12,335.0],[173.13,352.0],[173.14,196.0]]]
["binance-futures","SOLUSDT",1730014994661,[[173.11,77.0],[173.1,81.0],[173.09,361.0],[173.08,521.0],[173.07,615.0]],[[173.12,212.0],[173.13,558.0],[173.14,449.0],[173.15,676.0],[173.16,1011.0]]]
["binance-futures","SOLUSDT",1730015056059,[[173.06,537.0],[173.05,398.0],[173.04,555.0],[173.03,748.0],[173.02,780.0]],[[173.07,169.0],[173.08,137.0],[173.09,242.0],[173.1,516.0],[173.11,557.0]]]
["binance-futures","SOLUSDT",1730015106960,[[173.0,262.0],[172.99,241.0],[172.98,276.0],[172.97,441.0],[172.96,914.0]],[[173.01,526.0],[173.02,301.0],[173.03,258.0],[173.04,369.0],[173.05,260.0]]]
["binance-futures","SOLUSDT",1730015129271,[[173.0,248.0],[172.99,280.0],[172.98,466.0],[172.97,557.0],[172.96,731.0]],[[173.01,147.0],[173.02,129.0],[173.03,295.0],[173.04,387.0],[173.05,423.0]]]
["binance-futures","SOLUSDT",1730015187145,[[173.11,364.0],[173.1,75.0],[173.09,369.0],[173.08,1001.0],[173.07,831.0]],[[173.12,220.0],[173.13,365.0],[173.14,460.0],[173.15,504.0],[173.16,1104.0]]]
["binance-futures","SOLUSDT",1730015247391,[[173.35,310.0],[173.34,214.0],[173.33,844.0],[173.32,836.0],[173.31,575.0]],[[173.36,264.0],[173.37,243.0],[173.38,493.0],[173.39,535.0],[173.4,1005.0]]]
["binance-futures","SOLUSDT",1730015267224,[[173.3,1317.0],[173.29,214.0],[173.28,398.0],[173.27,777.0],[173.26,653.0]],[[173.31,62.0],[173.32,27.0],[173.33,178.0],[173.34,309.0],[173.35,424.0]]]
["binance-futures","SOLUSDT",1730015311424,[[173.27,403.0],[173.26,323.0],[173.25,714.0],[173.24,654.0],[173.23,335.0]],[[173.28,18.0],[173.29,58.0],[173.3,227.0],[173.31,336.0],[173.32,476.0]]]
["binance-futures","SOLUSDT",1730015385564,[[173.34,497.0],[173.33,549.0],[173.32,732.0],[173.31,1062.0],[173.3,1051.0]],[[173.35,407.0],[173.36,77.0],[173.37,226.0],[173.38,671.0],[173.39,229.0]]]
["binance-futures","SOLUSDT",1730015433275,[[173.32,47.0],[173.31,83.0],[173.3,257.0],[173.29,656.0],[173.28,794.0]],[[173.33,683.0],[173.34,1085.0],[173.35,404.0],[173.36,240.0],[173.37,521.0]]]
["binance-futures","SOLUSDT",1730015494228,[[173.38,292.0],[173.37,353.0],[173.36,506.0],[173.35,599.0],[173.34,854.0]],[[173.39,204.0],[173.4,861.0],[173.41,317.0],[173.42,658.0],[173.43,456.0]]]
["binance-futures","SOLUSDT",1730015533456,[[173.25,47.0],[173.24,194.0],[173.23,330.0],[173.22,442.0],[173.21,783.0]],[[173.26,612.0],[173.27,409.0],[173.28,525.0],[173.29,463.0],[173.3,737.0]]]
["binance-futures","SOLUSDT",1730015584336,[[173.24,534.0],[173.23,1177.0],[173.22,1845.0],[173.21,3023.0],[173.2,12847.0]],[[173.25,25.0],[173.26,72.0],[173.27,363.0],[173.28,344.0],[173.29,652.0]]]
["binance-futures","SOLUSDT",1730015629058,[[173.34,48.0],[173.33,48.0],[173.32,293.0],[173.31,641.0],[173.3,675.0]],[[173.35,731.0],[173.36,507.0],[173.37,299.0],[173.38,437.0],[173.39,461.0]]]
["binance-futures","SOLUSDT",1730015708761,[[173.21,124.0],[173.2,367.0],[173.19,468.0],[173.18,1313.0],[173.17,517.0]],[[173.22,223.0],[173.23,192.0],[173.24,362.0],[173.25,413.0],[173.26,397.0]]]
["binance-futures","SOLUSDT",1730015729639,[[173.21,338.0],[173.2,12678.0],[173.19,682.0],[173.18,1437.0],[173.17,1029.0]],[[173.22,322.0],[173.23,152.0],[173.24,410.0],[173.25,171.0],[173.26,564.0]]]
["binance-futures","SOLUSDT",1730015760248,[[173.19,282.0],[173.18,594.0],[173.17,920.0],[173.16,1016.0],[173.15,1192.0]],[[173.2,70.0],[173.21,72.0],[173.22,292.0],[173.23,292.0],[173.24,452.0]]]
["binance-futures","SOLUSDT",1730015849792,[[173.1,365.0],[173.09,426.0],[173.08,435.0],[173.07,614.0],[173.06,724.0]],[[173.11,573.0],[173.12,363.0],[173.13,385.0],[173.14,460.0],[173.15,575.0]]]
["binance-futures","SOLUSDT",1730015870070,[[173.22,207.0],[173.21,356.0],[173.2,478.0],[173.19,800.0],[173.18,1091.0]],[[173.23,268.0],[173.24,76.0],[173.25,362.0],[173.26,560.0],[173.27,819.0]]]
["binance-futures","SOLUSDT",1730015950603,[[173.2,484.0],[173.19,325.0],[173.18,386.0],[173.17,699.0],[173.16,1218.0]],[[173.21,562.0],[173.22,253.0],[173.23,407.0],[173.24,653.0],[173.25,612.0]]]
["binance-futures","SOLUSDT",1730015974446,[[173.17,189.0],[173.16,387.0],[173.15,552.0],[173.14,645.0],[173.13,580.0]],[[173.18,206.0],[173.19,337.0],[173.2,316.0],[173.21,414.0],[173.22,410.0]]]
["binance-futures","SOLUSDT",1730016020298,[[173.27,51.0],[173.26,161.0],[173.25,728.0],[173.24,422.0],[173.23,469.0]],[[173.28,561.0],[173.29,324.0],[173.3,412.0],[173.31,418.0],[173.32,466.0]]]
["binance-futures","SOLUSDT",1730016064330,[[173.27,171.0],[173.26,369.0],[173.25,523.0],[173.24,211.0],[173.23,475.0]],[[173.28,823.0],[173.29,478.0],[173.3,454.0],[173.31,237.0],[173.32,606.0]]]
["binance-futures","SOLUSDT",1730016143296,[[173.16,70.0],[173.15,271.0],[173.14,576.0],[173.13,638.0]],[[173.17,569.0],[173.18,296.0],[173.19,360.0],[173.2,465.0],[173.21,409.0]]]
["binance-futures","SOLUSDT",1730016152605,[[173.08,35.0],[173.07,251.0],[173.06,396.0],[173.05,556.0],[173.04,715.0]],[[173.09,485.0],[173.1,297.0],[173.11,303.0],[173.12,513.0],[173.13,501.0]]]
["binance-futures","SOLUSDT",1730016248057,[[173.25,341.0],[173.24,363.0],[173.23,678.0],[173.22,817.0],[173.21,746.0]],[[173.26,155.0],[173.27,66.0],[173.28,121.0],[173.29,225.0],[173.3,601.0]]]
["binance-futures","SOLUSDT",1730016270479,[[173.31,425.0],[173.3,456.0],[173.29,637.0],[173.28,652.0],[173.27,939.0]],[[173.32,140.0],[173.33,91.0],[173.34,201.0],[173.35,394.0],[173.36,419.0]]]
["binance-futures","SOLUSDT",1730016342577,[[173.28,59.0],[173.27,411.0],[173.26,404.0],[173.25,1178.0]],[[173.29,301.0],[173.3,261.0],[173.31,113.0],[173.32,265.0],[173.33,382.0]]]
["binance-futures","SOLUSDT",1730016387348,[[173.4,70.0],[173.39,248.0],[173.38,716.0],[173.37,378.0],[173.36,706.0]],[[173.41,224.0],[173.42,399.0],[173.43,461.0],[173.44,673.0],[173.45,960.0]]]
["binance-futures","SOLUSDT",1730016396519,[[173.41,257.0],[173.4,343.0],[173.39,558.0],[173.38,454.0],[173.37,374.0]],[[173.42,324.0],[173.43,399.0],[173.44,681.0],[173.45,904.0],[173.46,889.0]]]
["binance-futures","SOLUSDT",1730016449144,[[173.22,28.0],[173.21,509.0],[173.2,563.0],[173.19,465.0],[173.18,806.0]],[[173.23,568.0],[173.24,411.0],[173.25,244.0],[173.26,106.0],[173.27,427.0]]]
["binance-futures","SOLUSDT",1730016516777,[[173.27,179.0],[173.26,231.0],[173.25,718.0],[173.24,1064.0],[173.23,841.0]],[[173.28,278.0],[173.29,110.0],[173.3,189.0],[173.31,128.0],[173.32,363.0]]]
["binance-futures","SOLUSDT",1730016559239,[[173.29,199.0],[173.28,184.0],[173.27,494.0],[173.26,603.0],[173.25,935.0]],[[173.3,285.0],[173.31,22.0],[173.32,122.0],[173.33,166.0],[173.34,235.0]]]
["binance-futures","SOLUSDT",1730016581670,[[173.33,209.0],[173.32,323.0],[173.31,491.0],[173.3,860.0],[173.29,591.0]],[[173.34,222.0],[173.35,172.0],[173.36,129.0],[173.37,327.0],[173.38,372.0]]]
["binance-futures","SOLUSDT",1730016649416,[[173.31,177.0],[173.3,72.0],[173.29,403.0],[173.28,1250.0],[173.27,675.0]],[[173.32,508.0],[173.33,330.0],[173.34,347.0],[173.35,471.0],[173.36,586.0]]]
["binance-futures","SOLUSDT",1730016681294,[[173.3,36.0],[173.29,115.0],[173.28,441.0],[173.27,771.0],[173.26,713.0]],[[173.31,333.0],[173.32,440.0],[173.33,564.0],[173.34,1528.0],[173.35,526.0]]]
["binance-futures","SOLUSDT",1730016717724,[[173.32,302.0],[173.31,472.0],[173.3,655.0],[173.29,621.0],[173.28,848.0]],[[173.33,6.0],[173.34,1144.0],[173.35,209.0],[173.36,140.0],[173.37,353.0]]]
["binance-futures","SOLUSDT",1730016795378,[[173.37,678.0],[173.36,428.0],[173.35,646.0],[173.34,888.0],[173.33,749.0]],[[173.38,24.0],[173.39,246.0],[173.4,1469.0],[173.41,201.0],[173.42,362.0]]]
["binance-futures","SOLUSDT",1730016856133,[[173.48,456.0],[173.47,908.0],[173.46,401.0],[173.45,815.0],[173.44,609.0]],[[173.49,1.0],[173.5,29.0],[173.51,56.0],[173.52,230.0],[173.53,458.0]]]
["binance-futures","SOLUSDT",1730016900373,[[173.54,583.0],[173.53,327.0],[173.52,585.0],[173.51,744.0],[173.5,631.0]],[[173.55,126.0],[173.56,109.0],[173.57,195.0],[173.58,132.0],[173.59,392.0]]]
["binance-futures","SOLUSDT",1730016920320,[[173.54,20.0],[173.53,14.0],[173.52,124.0],[173.51,351.0],[173.5,378.0]],[[173.55,354.0],[173.56,205.0],[173.57,390.0],[173.58,533.0],[173.59,484.0]]]
["binance-futures","SOLUSDT",1730016971372,[[173.67,347.0],[173.66,339.0],[173.65,318.0],[173.64,494.0],[173.63,529.0]],[[173.68,172.0],[173.69,257.0],[173.7,646.0],[173.71,556.0],[173.72,630.0]]]
["binance-futures","SOLUSDT",1730017019083,[[173.79,68.0],[173.78,577.0],[173.77,255.0],[173.76,854.0],[173.75,352.0]],[[173.8,367.0],[173.81,421.0],[173.82,322.0],[173.83,449.0],[173.84,751.0]]]
["binance-futures","SOLUSDT",1730017058321,[[173.88,323.0],[173.87,641.0],[173.86,753.0],[173.85,771.0],[173.84,1005.0]],[[173.89,333.0],[173.9,397.0],[173.91,207.0],[173.92,304.0],[173.93,471.0]]]
["binance-futures","SOLUSDT",1730017074348,[[174.07,110.0],[174.06,152.0],[174.05,245.0],[174.04,794.0],[174.03,665.0]],[[174.08,318.0],[174.09,199.0],[174.1,186.0],[174.11,301.0],[174.12,353.0]]]
["binance-futures","SOLUSDT",1730017131754,[[173.86,48.0],[173.85,173.0],[173.84,225.0],[173.83,389.0],[173.82,748.0]],[[173.87,478.0],[173.88,371.0],[173.89,231.0],[173.9,342.0],[173.91,526.0]]]
["binance-futures","SOLUSDT",1730017170051,[[173.77,475.0],[173.76,604.0],[173.75,447.0],[173.74,720.0],[173.73,725.0]],[[173.78,180.0],[173.79,46.0],[173.8,297.0],[173.81,359.0],[173.82,464.0]]]
["binance-futures","SOLUSDT",1730017219657,[[173.8,123.0],[173.79,265.0],[173.78,123.0],[173.77,297.0],[173.76,989.0]],[[173.81,713.0],[173.82,915.0],[173.83,699.0],[173.84,1041.0],[173.85,843.0]]]
["binance-futures","SOLUSDT",1730017229242,[[173.83,407.0],[173.82,666.0],[173.81,588.0],[173.8,738.0],[173.79,639.0]],[[173.84,7.0],[173.85,37.0],[173.86,287.0],[173.87,500.0],[173.88,622.0]]]
["binance-futures","SOLUSDT",1730017288140,[[174.01,411.0],[174.0,199.0],[173.99,234.0],[173.98,505.0],[173.97,666.0]],[[174.02,147.0],[174.03,96.0],[174.04,156.0],[174.05,276.0],[174.06,353.0]]]
["binance-futures","SOLUSDT",1730017325960,[[173.99,73.0],[173.98,70.0],[173.97,139.0],[173.96,511.0],[173.95,381.0]],[[174.0,674.0],[174.01,730.0],[174.02,413.0],[174.03,654.0],[174.04,580.0]]]
["binance-futures","SOLUSDT",1730017387362,[[173.89,449.0],[173.88,215.0],[173.87,202.0],[173.86,341.0],[173.85,777.0]],[[173.9,132.0],[173.91,150.0],[173.92,408.0],[173.93,417.0],[173.94,724.0]]]
["binance-futures","SOLUSDT",1730017405324,[[173.85,425.0],[173.84,229.0],[173.83,348.0],[173.82,370.0],[173.81,561.0]],[[173.86,79.0],[173.87,133.0],[173.88,186.0],[173.89,558.0],[173.9,349.0]]]
["binance-futures","SOLUSDT",1730017434526,[[173.9,298.0],[173.89,44.0],[173.88,212.0],[173.87,399.0],[173.86,495.0]],[[173.91,187.0],[173.92,80.0],[173.93,241.0],[173.94,493.0],[173.95,391.0]]]
["binance-futures","SOLUSDT",1730017508054,[[173.83,43.0],[173.82,299.0],[173.81,174.0],[173.8,636.0],[173.79,393.0]],[[173.84,518.0],[173.85,1121.0],[173.86,1157.0],[173.87,655.0],[173.88,579.0]]]
["binance-futures","SOLUSDT",1730017527626,[[173.65,296.0],[173.64,312.0],[173.63,235.0],[173.62,311.0],[173.61,455.0]],[[173.66,212.0],[173.67,256.0],[173.68,316.0],[173.69,550.0],[173.7,645.0]]]
["binance-futures","SOLUSDT",1730017588339,[[173.62,521.0],[173.61,302.0],[173.6,389.0],[173.59,236.0],[173.58,563.0]],[[173.63,60.0],[173.64,156.0],[173.65,334.0],[173.66,767.0],[173.67,549.0]]]
["binance-futures","SOLUSDT",1730017632598,[[173.76,679.0],[173.75,362.0],[173.74,444.0],[173.73,268.0],[173.72,229.0]],[[173.77,43.0],[173.78,253.0],[173.79,371.0],[173.8,534.0],[173.81,560.0]]]
["binance-futures","SOLUSDT",1730017654362,[[173.7,238.0],[173.69,99.0],[173.68,148.0],[173.67,95.0],[173.66,150.0]],[[173.71,231.0],[173.72,415.0],[173.73,633.0],[173.74,728.0],[173.75,908.0]]]
["binance-futures","SOLUSDT",1730017708357,[[173.68,271.0],[173.67,84.0],[173.66,323.0],[173.65,140.0],[173.64,327.0]],[[173.69,263.0],[173.7,270.0],[173.71,389.0],[173.72,567.0],[173.73,772.0]]]
["binance-futures","SOLUSDT",1730017770315,[[173.72,576.0],[173.71,89.0],[173.7,106.0],[173.69,297.0],[173.68,272.0]],[[173.73,152.0],[173.74,234.0],[173.75,518.0],[173.76,1013.0],[173.77,573.0]]]
["binance-futures","SOLUSDT",1730017793104,[[173.84,452.0],[173.83,38.0],[173.82,153.0],[173.81,256.0],[173.8,187.0]],[[173.85,262.0],[173.86,185.0],[173.87,465.0],[173.88,1049.0],[173.89,394.0]]]
["binance-futures","SOLUSDT",1730017831716,[[173.76,429.0],[173.75,189.0],[173.74,213.0],[173.73,245.0],[173.72,274.0]],[[173.77,174.0],[173.78,354.0],[173.79,387.0],[173.8,893.0],[173.81,494.0]]]
["binance-futures","SOLUSDT",1730017896538,[[173.92,801.0],[173.91,444.0],[173.9,547.0],[173.89,585.0],[173.88,573.0]],[[173.93,209.0],[173.94,727.0],[173.95,3524.0],[173.96,18897.0],[173.97,749.0]]]
["binance-futures","SOLUSDT",1730017935358,[[173.99,506.0],[173.98,132.0],[173.97,202.0],[173.96,319.0],[173.95,456.0]],[[174.0,64.0],[174.01,196.0],[174.02,478.0],[174.03,935.0],[174.04,842.0]]]
["binance-futures","SOLUSDT",1730017996713,[[174.09,236.0],[174.08,406.0],[174.07,306.0],[174.06,418.0],[174.05,556.0]],[[174.1,227.0],[174.11,1196.0],[174.12,799.0],[174.13,774.0],[174.14,952.0]]]
["binance-futures","SOLUSDT",1730018006916,[[174.06,319.0]],[[174.07,358.0],[174.08,120.0],[174.09,284.0],[174.1,1179.0],[174.11,1439.0]]]
["binance-futures","SOLUSDT",1730018055124,[[174.08,203.0],[174.07,22.0],[174.06,214.0],[174.05,276.0],[174.04,329.0]],[[174.09,690.0],[174.1,413.0],[174.11,666.0],[174.12,753.0],[174.13,610.0]]]
["binance-futures","SOLUSDT",1730018118768,[[173.93,476.0],[173.92,369.0],[173.91,529.0],[173.9,788.0],[173.89,913.0]],[[173.94,314.0],[173.95,84.0],[173.96,333.0],[173.97,652.0],[173.98,507.0]]]
["binance-futures","SOLUSDT",1730018161864,[[173.9,460.0],[173.89,61.0],[173.88,108.0],[173.87,176.0],[173.86,438.0]],[[173.91,959.0],[173.92,558.0],[173.93,602.0],[173.94,750.0],[173.95,857.0]]]
["binance-futures","SOLUSDT",1730018179152,[[173.96,318.0],[173.95,244.0],[173.94,447.0],[173.93,523.0],[173.92,551.0]],[[173.97,420.0],[173.98,150.0],[173.99,257.0],[174.0,382.0],[174.01,555.0]]]
["binance-futures","SOLUSDT",1730018242138,[[174.1,723.0],[174.09,248.0],[174.08,253.0],[174.07,224.0],[174.06,475.0]],[[174.11,104.0],[174.12,185.0],[174.13,714.0],[174.14,1178.0],[174.15,1515.0]]]
["binance-futures","SOLUSDT",1730018271745,[[173.81,102.0],[173.8,418.0],[173.79,100.0],[173.78,149.0],[173.77,382.0]],[[173.82,422.0],[173.83,770.0],[173.84,1142.0],[173.85,958.0],[173.86,1099.0]]]
["binance-futures","SOLUSDT",1730018299413,[[173.92,434.0],[173.91,158.0],[173.9,502.0],[173.89,638.0],[173.88,715.0]],[[173.93,254.0],[173.94,252.0],[173.95,210.0],[173.96,415.0],[173.97,398.0]]]
["binance-futures","SOLUSDT",1730018360260,[[174.02,726.0],[174.01,175.0],[174.0,432.0],[173.99,529.0],[173.98,535.0]],[[174.03,30.0],[174.04,201.0],[174.05,204.0],[174.06,263.0],[174.07,616.0]]]
["binance-futures","SOLUSDT",1730018382128,[[174.02,8.0],[174.01,44.0],[174.0,200.0],[173.99,406.0],[173.98,460.0]],[[174.03,1210.0],[174.04,130.0],[174.05,390.0],[174.06,347.0],[174.07,379.0]]]
["binance-futures","SOLUSDT",1730018460423,[[174.06,282.0],[174.05,89.0],[174.04,246.0],[174.03,394.0],[174.02,391.0]],[[174.07,321.0],[174.08,152.0],[174.09,544.0],[174.1,724.0],[174.11,786.0]]]
["binance-futures","SOLUSDT",1730018501345,[[174.14,410.0],[174.13,227.0],[174.12,395.0],[174.11,217.0],[174.1,346.0]],[[174.15,240.0],[174.16,1106.0],[174.17,469.0],[174.18,592.0],[174.19,1237.0]]]
["binance-futures","SOLUSDT",1730018531578,[[174.15,378.0],[174.14,115.0],[174.13,227.0],[174.12,220.0],[174.11,562.0]],[[174.16,776.0],[174.17,459.0],[174.18,570.0],[174.19,940.0],[174.2,1148.0]]]
["binance-futures","SOLUSDT",1730018581826,[[174.09,523.0],[174.08,153.0],[174.07,265.0],[174.06,490.0],[174.05,585.0]],[[174.1,88.0],[174.11,146.0],[174.12,160.0],[174.13,364.0],[174.14,694.0]]]
["binance-futures","SOLUSDT",1730018622886,[[174.13,491.0],[174.12,160.0],[174.11,260.0],[174.1,361.0],[174.09,428.0]],[[174.14,264.0],[174.15,291.0],[174.16,783.0],[174.17,635.0],[174.18,823.0]]]
["binance-futures","SOLUSDT",1730018642866,[[174.14,597.0],[174.13,231.0],[174.12,377.0],[174.11,558.0],[174.1,655.0]],[[174.15,140.0],[174.16,95.0],[174.17,262.0],[174.18,408.0],[174.19,752.0]]]
["binance-futures","SOLUSDT",1730018701099,[[174.16,178.0],[174.15,260.0],[174.14,404.0],[174.13,661.0]],[[174.17,669.0],[174.18,859.0],[174.19,800.0],[174.2,995.0],[174.21,980.0]]]
["binance-futures","SOLUSDT",1730018742012,[[174.06,280.0],[174.05,115.0],[174.04,348.0],[174.03,552.0],[174.02,699.0]],[[174.07,421.0],[174.08,395.0],[174.09,539.0],[174.1,403.0],[174.11,490.0]]]
["binance-futures","SOLUSDT",1730018795424,[[174.23,50.0],[174.22,88.0],[174.21,200.0],[174.2,317.0],[174.19,470.0]],[[174.24,346.0],[174.25,1109.0],[174.26,1156.0],[174.27,1197.0],[174.28,1408.0]]]
["binance-futures","SOLUSDT",1730018804247,[[174.24,361.0],[174.23,312.0],[174.22,356.0],[174.21,398.0],[174.2,581.0]],[[174.25,225.0],[174.26,471.0],[174.27,905.0],[174.28,1587.0],[174.29,4057.0]]]
["binance-futures","SOLUSDT",1730018860764,[[174.36,130.0],[174.35,152.0],[174.34,313.0],[174.33,503.0],[174.32,540.0]],[[174.37,169.0],[174.38,822.0],[174.39,932.0],[174.4,1204.0],[174.41,1197.0]]]
["binance-futures","SOLUSDT",1730018898743,[[174.46,537.0],[174.45,236.0],[174.44,299.0],[174.43,545.0],[174.42,545.0]],[[174.47,137.0],[174.48,1616.0],[174.49,1482.0],[174.5,1795.0],[174.51,680.0]]]
["binance-futures","SOLUSDT",1730018916265,[[174.47,474.0],[174.46,370.0],[174.45,284.0],[174.44,378.0],[174.43,242.0]],[[174.48,112.0],[174.49,524.0],[174.5,471.0],[174.51,613.0],[174.52,794.0]]]
["binance-futures","SOLUSDT",1730018973746,[[174.54,746.0],[174.53,287.0],[174.52,518.0],[174.51,750.0],[174.5,260.0]],[[174.55,513.0],[174.56,1092.0],[174.57,1645.0],[174.58,274.0],[174.59,408.0]]]
["binance-futures","SOLUSDT",1730019003425,[[174.46,297.0],[174.45,210.0],[174.44,193.0],[174.43,332.0],[174.42,446.0]],[[174.47,444.0],[174.48,665.0],[174.49,213.0],[174.5,619.0],[174.51,393.0]]]
["binance-futures","SOLUSDT",1730019072203,[[174.52,451.0],[174.51,284.0],[174.5,300.0],[174.49,481.0],[174.48,690.0]],[[174.53,70.0],[174.54,228.0],[174.55,755.0],[174.56,1240.0],[174.57,1837.0]]]
["binance-futures","SOLUSDT",1730019091895,[[174.56,727.0],[174.55,284.0],[174.54,499.0],[174.53,730.0],[174.52,550.0]],[[174.57,934.0],[174.58,184.0],[174.59,651.0],[174.6,3155.0],[174.61,539.0]]]
["binance-futures","SOLUSDT",1730019148186,[[174.63,216.0],[174.62,397.0],[174.61,592.0],[174.6,684.0],[174.59,563.0]],[[174.64,269.0],[174.65,535.0],[174.66,326.0],[174.67,618.0],[174.68,967.0]]]
["binance-futures","SOLUSDT",1730019184601,[[174.66,669.0],[174.65,450.0],[174.64,668.0],[174.63,695.0],[174.62,534.0]],[[174.67,84.0],[174.68,387.0],[174.69,2434.0],[174.7,429.0],[174.71,216.0]]]
["binance-futures","SOLUSDT",1730019202599,[[174.67,371.0],[174.66,189.0],[174.65,291.0],[174.64,534.0],[174.62,554.0]],[[174.68,455.0],[174.69,1411.0],[174.7,458.0],[174.71,296.0],[174.72,402.0]]]
["binance-futures","SOLUSDT",1730019252121,[[174.72,248.0],[174.71,434.0],[174.7,470.0],[174.69,591.0],[174.68,548.0]],[[174.73,159.0],[174.74,382.0],[174.75,835.0],[174.76,478.0],[174.77,1049.0]]]
["binance-futures","SOLUSDT",1730019300328,[[174.76,97.0],[174.75,263.0],[174.74,209.0],[174.73,312.0],[174.72,675.0]],[[174.77,340.0],[174.78,358.0],[174.79,958.0],[174.8,2617.0],[174.81,1049.0]]]
["binance-futures","SOLUSDT",1730019335730,[[175.03,194.0],[175.02,316.0],[175.01,216.0],[175.0,699.0],[174.99,783.0]],[[175.04,507.0],[175.05,953.0],[175.06,145.0],[175.07,805.0],[175.08,2487.0]]]
["binance-futures","SOLUSDT",1730019353688,[[175.06,434.0],[175.05,369.0],[175.04,543.0],[175.03,470.0],[175.02,499.0]],[[175.07,1195.0],[175.08,119.0],[175.09,166.0],[175.1,439.0],[175.11,527.0]]]
["binance-futures","SOLUSDT",1730019407473,[[174.98,156.0],[174.97,150.0],[174.96,358.0],[174.95,513.0],[174.94,737.0]],[[174.99,687.0],[175.0,175.0],[175.01,277.0],[175.02,369.0],[175.03,464.0]]]
["binance-futures","SOLUSDT",1730019443606,[[174.93,163.0],[174.92,96.0],[174.91,149.0],[174.9,193.0],[174.89,517.0]],[[174.94,172.0],[174.95,227.0],[174.96,313.0],[174.97,534.0],[174.98,487.0]]]
["binance-futures","SOLUSDT",1730019489551,[[175.14,106.0],[175.13,208.0],[175.12,208.0],[175.11,216.0],[175.1,407.0]],[[175.15,413.0],[175.16,1270.0],[175.17,767.0],[175.18,858.0],[175.19,1213.0]]]
["binance-futures","SOLUSDT",1730019534439,[[175.4,240.0],[175.39,211.0],[175.38,280.0],[175.37,458.0],[175.36,514.0]],[[175.41,384.0],[175.42,141.0],[175.43,435.0],[175.44,401.0],[175.45,820.0]]]
["binance-futures","SOLUSDT",1730019551433,[[175.36,357.0],[175.35,683.0],[175.34,600.0],[175.33,444.0],[175.32,814.0]],[[175.37,74.0],[175.38,220.0],[175.39,176.0],[175.4,260.0],[175.41,495.0]]]
["binance-futures","SOLUSDT",1730019587480,[[175.28,114.0],[175.27,239.0],[175.26,243.0]],[[175.29,493.0],[175.3,363.0],[175.31,410.0],[175.32,654.0],[175.33,491.0]]]
["binance-futures","SOLUSDT",1730019640482,[[175.44,345.0],[175.43,417.0],[175.42,240.0],[175.41,352.0],[175.4,504.0]],[[175.45,320.0],[175.46,756.0],[175.47,2312.0],[175.48,4549.0],[175.49,542.0]]]
["binance-futures","SOLUSDT",1730019657614,[[175.13,349.0],[175.12,131.0],[175.11,224.0],[175.1,287.0],[175.09,414.0]],[[175.14,10.0],[175.15,83.0],[175.16,309.0],[175.17,546.0],[175.18,662.0]]]
["binance-futures","SOLUSDT",1730019720970,[[174.68,166.0],[174.67,223.0],[174.66,239.0],[174.65,348.0],[174.64,421.0]],[[174.69,355.0],[174.7,371.0],[174.71,357.0],[174.72,1401.0],[174.73,428.0]]]
["binance-futures","SOLUSDT",1730019747773,[[174.76,592.0],[174.75,375.0],[174.74,399.0],[174.73,340.0],[174.72,427.0]],[[174.77,169.0],[174.78,264.0],[174.79,640.0],[174.8,826.0],[174.81,923.0]]]
["binance-futures","SOLUSDT",1730019764687,[[174.61,134.0],[174.6,222.0],[174.59,366.0],[174.58,400.0],[174.57,317.0]],[[174.62,304.0],[174.63,310.0],[174.64,767.0],[174.65,698.0],[174.66,872.0]]]
["binance-futures","SOLUSDT",1730019818762,[[174.7,192.0],[174.69,95.0],[174.68,220.0],[174.67,169.0],[174.66,181.0]],[[174.71,852.0],[174.72,574.0],[174.73,553.0],[174.74,1082.0],[174.75,1056.0]]]
["binance-futures","SOLUSDT",1730019856466,[[174.66,527.0],[174.65,149.0],[174.64,128.0],[174.63,219.0],[174.62,145.0]],[[174.67,324.0],[174.68,211.0],[174.69,947.0],[174.7,1591.0],[174.71,302.0]]]
["binance-futures","SOLUSDT",1730019874069,[[174.51,253.0],[174.5,256.0],[174.49,132.0],[174.48,363.0],[174.47,107.0]],[[174.52,308.0],[174.53,388.0],[174.54,467.0],[174.55,438.0],[174.56,892.0]]]
["binance-futures","SOLUSDT",1730019910455,[[174.5,761.0],[174.49,417.0],[174.48,429.0],[174.47,499.0],[174.46,524.0]],[[174.51,307.0],[174.52,139.0],[174.53,208.0],[174.54,372.0],[174.55,512.0]]]
["binance-futures","SOLUSDT",1730019980855,[[174.35,143.0],[174.34,113.0],[174.33,327.0],[174.32,304.0],[174.31,225.0]],[[174.36,233.0],[174.37,232.0],[174.38,577.0],[174.39,599.0],[174.4,738.0]]]
["binance-futures","SOLUSDT",1730020023412,[[174.12,396.0],[174.11,273.0],[174.1,287.0],[174.09,367.0],[174.08,253.0]],[[174.13,77.0],[174.14,243.0],[174.15,298.0],[174.16,617.0],[174.17,363.0]]]
["binance-futures","SOLUSDT",1730020058547,[[174.14,347.0],[174.13,234.0],[174.12,506.0],[174.11,444.0],[174.1,355.0]],[[174.15,178.0],[174.16,161.0],[174.17,314.0],[174.18,423.0],[174.19,619.0]]]
["binance-futures","SOLUSDT",1730020078897,[[174.34,265.0],[174.33,123.0],[174.32,238.0],[174.31,442.0],[174.3,486.0]],[[174.35,334.0],[174.36,569.0],[174.37,705.0],[174.38,436.0],[174.39,997.0]]]
["binance-futures","SOLUSDT",1730020111887,[[174.21,219.0],[174.2,174.0],[174.19,243.0],[174.18,298.0],[174.17,515.0]],[[174.22,599.0],[174.23,492.0],[174.24,518.0],[174.25,855.0],[174.26,783.0]]]
["binance-futures","SOLUSDT",1730020167820,[[174.27,525.0],[174.26,294.0],[174.25,332.0],[174.24,490.0],[174.23,482.0]],[[174.28,106.0],[174.29,85.0],[174.3,366.0],[174.31,284.0],[174.32,609.0]]]
["binance-futures","SOLUSDT",1730020178625,[[174.36,381.0],[174.35,448.0],[174.34,528.0],[174.33,317.0],[174.32,404.0]],[[174.37,60.0],[174.38,104.0],[174.39,523.0],[174.4,1301.0],[174.41,399.0]]]
["binance-futures","SOLUSDT",1730020222378,[[174.32,341.0],[174.31,39.0],[174.3,156.0],[174.29,159.0],[174.28,310.0]],[[174.33,712.0],[174.34,309.0],[174.35,507.0],[174.36,775.0],[174.37,648.0]]]
["binance-futures","SOLUSDT",1730020283217,[[174.4,260.0],[174.39,72.0],[174.38,316.0],[174.37,358.0],[174.36,398.0]],[[174.41,730.0],[174.42,564.0],[174.43,727.0],[174.44,554.0],[174.45,1012.0]]]
["binance-futures","SOLUSDT",1730020321149,[[174.27,354.0],[174.26,238.0],[174.25,242.0],[174.24,255.0],[174.23,195.0]],[[174.28,100.0],[174.29,131.0],[174.3,365.0],[174.31,506.0],[174.32,663.0]]]
["binance-futures","SOLUSDT",1730020336214,[[174.24,116.0],[174.23,76.0],[174.22,167.0],[174.21,255.0],[174.2,505.0]],[[174.25,554.0],[174.26,396.0],[174.27,426.0],[174.28,558.0],[174.29,922.0]]]
["binance-futures","SOLUSDT",1730020389972,[[174.15,104.0],[174.14,210.0],[174.13,234.0],[174.12,409.0],[174.11,391.0]],[[174.16,279.0],[174.17,311.0],[174.18,504.0],[174.19,676.0],[174.2,769.0]]]
["binance-futures","SOLUSDT",1730020418694,[[174.02,229.0],[174.01,154.0],[174.0,546.0],[173.99,137.0],[173.98,469.0]],[[174.03,144.0],[174.04,169.0],[174.05,484.0],[174.06,1673.0],[174.07,424.0]]]
["binance-futures","SOLUSDT",1730020480626,[[173.92,210.0],[173.91,132.0],[173.9,248.0],[173.89,399.0],[173.88,475.0]],[[173.93,250.0],[173.94,203.0],[173.95,485.0],[173.96,558.0],[173.97,542.0]]]
["binance-futures","SOLUSDT",1730020498490,[[173.93,202.0],[173.92,284.0],[173.91,439.0],[173.9,419.0],[173.89,363.0]],[[173.94,90.0],[173.95,220.0],[173.96,227.0],[173.97,486.0],[173.98,385.0]]]
["binance-futures","SOLUSDT",1730020556198,[[174.16,289.0],[174.15,80.0],[174.14,176.0],[174.13,149.0],[174.12,353.0]],[[174.17,732.0],[174.18,443.0],[174.19,477.0],[174.2,842.0],[174.21,1056.0]]]
["binance-futures","SOLUSDT",1730020591076,[[174.16,229.0],[174.15,85.0],[174.14,249.0],[174.13,164.0],[174.12,183.0]],[[174.17,632.0],[174.18,342.0],[174.19,479.0],[174.2,592.0],[174.21,934.0]]]
["binance-futures","SOLUSDT",1730020627473,[[174.22,28.0],[174.21,50.0],[174.2,178.0],[174.19,383.0],[174.18,508.0]],[[174.23,464.0],[174.24,424.0],[174.25,362.0],[174.26,581.0],[174.27,907.0]]]
["binance-futures","SOLUSDT",1730020659777,[[174.24,588.0],[174.23,610.0],[174.22,412.0],[174.21,250.0],[174.2,429.0]],[[174.25,26.0],[174.26,74.0],[174.27,396.0],[174.28,430.0],[174.29,608.0]]]
["binance-futures","SOLUSDT",1730020707092,[[174.29,85.0],[174.28,125.0],[174.27,352.0],[174.26,185.0],[174.25,315.0]],[[174.3,412.0],[174.31,612.0],[174.32,805.0],[174.33,1428.0],[174.34,681.0]]]
["binance-futures","SOLUSDT",1730020742562,[[174.14,242.0],[174.13,304.0],[174.12,288.0],[174.11,262.0],[174.1,384.0]],[[174.15,214.0],[174.16,206.0],[174.17,338.0],[174.18,606.0],[174.19,558.0]]]
["binance-futures","SOLUSDT",1730020761552,[[174.0,255.0],[173.99,73.0],[173.98,260.0],[173.97,133.0],[173.96,239.0]],[[174.01,483.0],[174.02,391.0],[174.03,513.0],[174.04,611.0],[174.05,596.0]]]
["binance-futures","SOLUSDT",1730020796096,[[174.03,300.0],[174.02,173.0],[174.01,448.0],[174.0,485.0],[173.99,395.0]],[[174.04,141.0],[174.05,81.0],[174.06,191.0],[174.07,373.0],[174.08,654.0]]]
["binance-futures","SOLUSDT",1730020851204,[[174.2,177.0],[174.19,4.0],[174.18,364.0],[174.17,281.0],[174.16,424.0]],[[174.21,758.0],[174.22,490.0],[174.23,488.0],[174.24,718.0],[174.25,614.0]]]
["binance-futures","SOLUSDT",1730020900275,[[174.22,257.0],[174.21,157.0],[174.2,192.0],[174.19,293.0],[174.18,294.0]],[[174.23,379.0],[174.24,408.0],[174.25,433.0],[174.26,365.0],[174.27,750.0]]]
["binance-futures","SOLUSDT",1730020943899,[[174.08,100.0],[174.07,147.0],[174.06,416.0],[174.05,501.0],[174.04,538.0]],[[174.09,142.0],[174.1,341.0],[174.11,341.0],[174.12,874.0],[174.13,642.0]]]
["binance-futures","SOLUSDT",1730020961793,[[174.1,99.0],[174.09,119.0],[174.08,185.0],[174.07,194.0],[174.06,366.0]],[[174.11,435.0],[174.12,497.0],[174.13,694.0],[174.14,834.0],[174.15,962.0]]]
["binance-futures","SOLUSDT",1730020999572,[[173.9,297.0],[173.89,142.0],[173.88,358.0],[173.87,634.0],[173.86,770.0]],[[173.91,138.0],[173.92,192.0],[173.93,444.0],[173.94,317.0],[173.95,414.0]]]
["binance-futures","SOLUSDT",1730021053303,[[174.07,119.0],[174.06,255.0],[174.05,324.0],[174.04,477.0],[174.03,570.0]],[[174.08,197.0],[174.09,284.0],[174.1,732.0],[174.11,669.0],[174.12,728.0]]]
["binance-futures","SOLUSDT",1730021070963,[[174.29,313.0],[174.28,266.0],[174.27,475.0],[174.26,375.0],[174.25,252.0]],[[174.3,120.0],[174.31,178.0],[174.32,88.0],[174.33,151.0],[174.34,292.0]]]
["binance-futures","SOLUSDT",1730021100355,[[174.19,357.0],[174.18,185.0],[174.17,263.0],[174.16,202.0],[174.15,446.0]],[[174.2,34.0],[174.21,365.0],[174.22,414.0],[174.23,1000.0],[174.24,2500.0]]]
["binance-futures","SOLUSDT",1730021163650,[[174.38,356.0],[174.37,120.0],[174.36,208.0],[174.35,413.0],[174.34,332.0]],[[174.39,281.0],[174.4,193.0],[174.41,465.0],[174.42,646.0],[174.43,763.0]]]
["binance-futures","SOLUSDT",1730021181882,[[174.38,182.0],[174.37,152.0],[174.36,463.0],[174.35,426.0],[174.34,692.0]],[[174.39,361.0],[174.4,483.0],[174.41,307.0],[174.42,644.0],[174.43,849.0]]]
["binance-futures","SOLUSDT",1730021240079,[[174.31,363.0],[174.3,230.0],[174.29,451.0],[174.28,508.0],[174.27,499.0]],[[174.32,369.0],[174.33,162.0],[174.34,238.0],[174.35,405.0],[174.36,286.0]]]
["binance-futures","SOLUSDT",1730021275313,[[174.27,384.0],[174.26,196.0],[174.25,414.0],[174.24,981.0],[174.23,230.0]],[[174.28,486.0],[174.29,161.0],[174.3,386.0],[174.31,472.0],[174.32,259.0]]]
["binance-futures","SOLUSDT",1730021294580,[[174.31,194.0],[174.3,190.0],[174.29,622.0],[174.28,608.0],[174.27,619.0]],[[174.32,406.0],[174.33,359.0],[174.34,284.0],[174.35,500.0],[174.36,638.0]]]
["binance-futures","SOLUSDT",1730021344040,[[174.2,47.0],[174.19,192.0],[174.18,462.0],[174.17,256.0],[174.16,414.0]],[[174.21,509.0],[174.22,306.0],[174.23,420.0],[174.24,603.0],[174.25,561.0]]]
["binance-futures","SOLUSDT",1730021389326,[[174.14,183.0],[174.13,307.0],[174.12,403.0],[174.11,701.0],[174.1,593.0]],[[174.15,322.0],[174.16,140.0],[174.17,185.0],[174.18,528.0],[174.19,418.0]]]
["binance-futures","SOLUSDT",1730021428291,[[174.09,257.0],[174.08,127.0],[174.07,327.0],[174.06,205.0],[174.05,318.0]],[[174.1,606.0],[174.11,630.0],[174.12,471.0],[174.13,443.0],[174.14,638.0]]]
["binance-futures","SOLUSDT",1730021484017,[[173.97,323.0],[173.96,87.0],[173.95,338.0],[173.94,212.0],[173.93,376.0]],[[173.98,415.0],[173.99,267.0],[174.0,527.0],[174.01,446.0],[174.02,798.0]]]
["binance-futures","SOLUSDT",1730021500055,[[173.93,208.0],[173.92,423.0],[173.91,739.0],[173.9,566.0],[173.89,366.0]],[[173.94,596.0],[173.95,586.0],[173.96,611.0],[173.97,1329.0],[173.98,421.0]]]
["binance-futures","SOLUSDT",1730021535132,[[173.95,435.0],[173.94,334.0],[173.93,407.0],[173.92,329.0],[173.91,304.0]],[[173.96,247.0],[173.97,166.0],[173.98,435.0],[173.99,587.0],[174.0,1409.0]]]
["binance-futures","SOLUSDT",1730021583900,[[174.01,458.0],[174.0,708.0],[173.99,516.0],[173.98,455.0],[173.97,500.0]],[[174.02,41.0],[174.03,40.0],[174.04,213.0],[174.05,432.0],[174.06,803.0]]]
["binance-futures","SOLUSDT",1730021628248,[[174.2,726.0],[174.19,450.0],[174.18,463.0],[174.17,401.0],[174.16,356.0]],[[174.21,3.0],[174.22,24.0],[174.23,133.0],[174.24,446.0],[174.25,287.0]]]
["binance-futures","SOLUSDT",1730021646072,[[174.19,143.0],[174.18,196.0],[174.17,224.0],[174.16,337.0],[174.15,277.0]],[[174.2,282.0],[174.21,406.0],[174.22,410.0],[174.23,651.0],[174.24,834.0]]]
["binance-futures","SOLUSDT",1730021685516,[[174.23,415.0],[174.22,443.0],[174.21,261.0],[174.2,289.0],[174.19,259.0]],[[174.24,48.0],[174.25,317.0],[174.26,443.0],[174.27,697.0],[174.28,530.0]]]
["binance-futures","SOLUSDT",1730021739893,[[174.19,190.0],[174.18,83.0],[174.17,270.0],[174.16,197.0],[174.15,222.0]],[[174.2,813.0],[174.21,618.0],[174.22,625.0],[174.23,690.0],[174.24,1170.0]]]
["binance-futures","SOLUSDT",1730021759592,[[174.19,276.0],[174.18,394.0],[174.17,460.0],[174.16,499.0],[174.15,595.0]],[[174.2,33.0],[174.21,144.0],[174.22,534.0],[174.23,635.0],[174.24,983.0]]]
["binance-futures","SOLUSDT",1730021819639,[[174.27,266.0],[174.26,323.0],[174.25,271.0],[174.24,379.0],[174.23,377.0]],[[174.28,278.0],[174.29,315.0],[174.3,556.0],[174.31,711.0],[174.32,1940.0]]]
["binance-futures","SOLUSDT",1730021852073,[[174.35,74.0],[174.34,142.0],[174.33,289.0],[174.32,350.0],[174.31,446.0]],[[174.36,689.0],[174.37,516.0],[174.38,470.0],[174.39,580.0],[174.4,1247.0]]]
["binance-futures","SOLUSDT",1730021874845,[[174.44,372.0],[174.43,351.0],[174.42,446.0],[174.41,534.0],[174.4,842.0]],[[174.45,378.0],[174.46,92.0],[174.47,488.0],[174.48,682.0],[174.49,1438.0]]]
["binance-futures","SOLUSDT",1730021949119,[[174.42,242.0],[174.41,62.0],[174.4,230.0],[174.39,528.0],[174.38,223.0]],[[174.43,326.0],[174.44,445.0],[174.45,639.0],[174.46,782.0],[174.47,897.0]]]
["binance-futures","SOLUSDT",1730021951840,[[174.39,294.0],[174.38,185.0],[174.37,216.0],[174.36,225.0],[174.35,331.0]],[[174.4,78.0],[174.41,347.0],[174.42,562.0],[174.43,717.0],[174.44,851.0]]]
["binance-futures","SOLUSDT",1730022020415,[[174.26,1047.0],[174.25,1074.0],[174.24,646.0],[174.23,586.0],[174.22,415.0]],[[174.27,93.0],[174.28,66.0],[174.29,287.0],[174.3,603.0],[174.31,854.0]]]
["binance-futures","SOLUSDT",1730022056518,[[174.26,458.0],[174.25,74.0],[174.24,444.0],[174.23,425.0],[174.22,397.0]],[[174.27,203.0],[174.28,131.0],[174.29,459.0],[174.3,739.0],[174.31,569.0]]]
["binance-futures","SOLUSDT",1730022085919,[[174.24,303.0],[174.23,164.0],[174.22,355.0],[174.21,370.0],[174.2,378.0]],[[174.25,155.0],[174.26,68.0],[174.27,391.0],[174.28,545.0],[174.29,675.0]]]
["binance-futures","SOLUSDT",1730022127386,[[174.34,483.0],[174.33,441.0],[174.32,345.0],[174.31,599.0],[174.3,786.0]],[[174.35,198.0],[174.36,135.0],[174.37,285.0],[174.38,643.0],[174.39,727.0]]]
["binance-futures","SOLUSDT",1730022163325,[[174.29,292.0],[174.28,43.0],[174.27,241.0],[174.26,434.0],[174.25,399.0]],[[174.3,294.0],[174.31,602.0],[174.32,710.0],[174.33,1582.0],[174.34,4362.0]]]
["binance-futures","SOLUSDT",1730022184026,[[174.25,278.0],[174.24,178.0],[174.23,227.0],[174.22,393.0],[174.21,410.0]],[[174.26,200.0],[174.27,190.0],[174.28,646.0],[174.29,649.0],[174.3,1113.0]]]
["binance-futures","SOLUSDT",1730022214841,[[174.16,307.0],[174.15,208.0],[174.14,386.0],[174.13,608.0],[174.12,770.0]],[[174.17,305.0],[174.18,212.0],[174.19,472.0],[174.2,597.0],[174.21,1248.0]]]
["binance-futures","SOLUSDT",1730022271823,[[173.95,245.0],[173.94,156.0],[173.93,456.0],[173.92,427.0],[173.91,612.0]],[[173.96,289.0],[173.97,502.0],[173.98,563.0],[173.99,437.0],[174.0,832.0]]]
["binance-futures","SOLUSDT",1730022321125,[[173.97,42.0],[173.96,52.0],[173.95,315.0],[173.94,455.0],[173.93,566.0]],[[173.98,448.0],[173.99,216.0],[174.0,334.0],[174.01,641.0],[174.02,966.0]]]
["binance-futures","SOLUSDT",1730022325765,[[173.97,78.0],[173.96,99.0],[173.95,364.0],[173.94,481.0],[173.93,571.0]],[[173.98,466.0],[173.99,189.0],[174.0,267.0],[174.01,630.0],[174.02,726.0]]]
["binance-futures","SOLUSDT",1730022383530,[[173.96,449.0],[173.95,406.0],[173.94,401.0],[173.93,402.0],[173.92,404.0]],[[173.97,125.0],[173.98,58.0],[173.99,278.0],[174.0,511.0],[174.01,567.0]]]
["binance-futures","SOLUSDT",1730022424025,[[173.98,730.0],[173.97,331.0],[173.96,596.0],[173.95,421.0],[173.94,219.0]],[[173.99,73.0],[174.0,229.0],[174.01,285.0],[174.02,808.0],[174.03,691.0]]]
["binance-futures","SOLUSDT",1730022483281,[[173.84,229.0],[173.83,10871.0],[173.82,1974.0],[173.81,154.0],[173.8,1359.0]],[[173.85,302.0],[173.86,162.0],[173.87,298.0],[173.88,505.0],[173.89,669.0]]]
["binance-futures","SOLUSDT",1730022503185,[[173.7,216.0],[173.69,401.0],[173.68,430.0],[173.67,253.0],[173.66,452.0]],[[173.71,258.0],[173.72,193.0],[173.73,373.0],[173.74,433.0],[173.75,401.0]]]
["binance-futures","SOLUSDT",1730022534903,[[173.75,397.0],[173.74,220.0],[173.73,351.0],[173.72,333.0],[173.71,611.0]],[[173.76,137.0],[173.77,139.0],[173.78,220.0],[173.79,578.0],[173.8,601.0]]]
["binance-futures","SOLUSDT",1730022601353,[[173.66,46.0],[173.65,122.0],[173.64,206.0],[173.63,209.0],[173.62,517.0]],[[173.67,272.0],[173.68,320.0],[173.69,498.0],[173.7,1006.0],[173.71,379.0]]]
["binance-futures","SOLUSDT",1730022619745,[[173.74,310.0],[173.73,389.0],[173.72,1025.0],[173.71,299.0],[173.7,366.0]],[[173.75,156.0],[173.76,432.0],[173.77,363.0],[173.78,723.0],[173.79,458.0]]]
["binance-futures","SOLUSDT",1730022682704,[[173.68,212.0],[173.67,227.0],[173.66,297.0],[173.65,312.0],[173.64,157.0]],[[173.69,147.0],[173.7,266.0],[173.71,381.0],[173.72,594.0],[173.73,888.0]]]
["binance-futures","SOLUSDT",1730022722310,[[173.68,343.0],[173.67,202.0],[173.66,230.0],[173.65,305.0],[173.64,227.0]],[[173.69,376.0],[173.7,393.0],[173.71,392.0],[173.72,484.0],[173.73,514.0]]]
["binance-futures","SOLUSDT",1730022757944,[[174.04,245.0],[174.03,309.0],[174.02,472.0],[174.01,385.0],[174.0,423.0]],[[174.05,295.0],[174.06,67.0],[174.07,198.0],[174.08,611.0],[174.09,722.0]]]
["binance-futures","SOLUSDT",1730022790400,[[174.08,212.0],[174.07,421.0],[174.06,538.0],[174.05,799.0],[174.04,662.0]],[[174.09,126.0],[174.1,1786.0],[174.11,146.0],[174.12,90.0],[174.13,224.0]]]
["binance-futures","SOLUSDT",1730022831207,[[173.94,130.0],[173.93,203.0],[173.92,378.0],[173.91,770.0],[173.9,515.0]],[[173.95,588.0],[173.96,268.0],[173.97,480.0],[173.98,699.0],[173.99,1054.0]]]
["binance-futures","SOLUSDT",1730022874494,[[174.03,810.0],[174.02,577.0],[174.01,378.0],[174.0,725.0],[173.99,714.0]],[[174.04,22.0],[174.05,88.0],[174.06,197.0],[174.07,154.0],[174.08,309.0]]]
["binance-futures","SOLUSDT",1730022896437,[[174.08,62.0],[174.07,60.0],[174.06,351.0],[174.05,497.0],[174.04,339.0]],[[174.09,293.0],[174.1,1580.0],[174.11,264.0],[174.12,285.0],[174.13,407.0]]]
["binance-futures","SOLUSDT",1730022979120,[[174.09,285.0],[174.08,256.0],[174.07,434.0],[174.06,833.0],[174.05,595.0]],[[174.1,331.0],[174.11,47.0],[174.12,260.0],[174.13,462.0],[174.14,484.0]]]
["binance-futures","SOLUSDT",1730022998572,[[174.25,162.0],[174.24,418.0],[174.23,646.0],[174.22,816.0],[174.21,899.0]],[[174.26,310.0],[174.27,167.0],[174.28,209.0],[174.29,241.0],[174.3,482.0]]]
["binance-futures","SOLUSDT",1730023051371,[[174.36,147.0],[174.35,316.0],[174.34,489.0],[174.33,420.0],[174.32,591.0]],[[174.37,379.0],[174.38,116.0],[174.39,410.0],[174.4,988.0],[174.41,409.0]]]
["binance-futures","SOLUSDT",1730023101547,[[174.35,300.0],[174.34,438.0],[174.33,578.0],[174.32,739.0],[174.31,899.0]],[[174.36,242.0],[174.37,267.0],[174.38,1031.0],[174.39,5450.0],[174.4,1938.0]]]
["binance-futures","SOLUSDT",1730023122497,[[174.41,45.0],[174.4,162.0],[174.39,496.0],[174.38,776.0],[174.37,573.0]],[[174.42,648.0],[174.43,340.0],[174.44,310.0],[174.45,599.0],[174.46,591.0]]]
["binance-futures","SOLUSDT",1730023171942,[[174.47,734.0],[174.46,437.0],[174.45,1326.0],[174.44,762.0],[174.43,682.0]],[[174.48,4091.0],[174.49,617.0],[174.5,3719.0],[174.51,603.0],[174.52,573.0]]]
["binance-futures","SOLUSDT",1730023231274,[[174.57,454.0],[174.56,780.0],[174.55,527.0],[174.54,748.0],[174.53,1247.0]],[[174.58,4415.0],[174.59,73.0],[174.6,223.0],[174.61,369.0],[174.62,196.0]]]
["binance-futures","SOLUSDT",1730023251200,[[174.59,112.0],[174.58,268.0],[174.57,656.0],[174.56,980.0],[174.55,529.0]],[[174.6,361.0],[174.61,242.0],[174.62,320.0],[174.63,118.0],[174.64,451.0]]]
["binance-futures","SOLUSDT",1730023323349,[[174.47,265.0],[174.46,206.0],[174.45,609.0],[174.44,883.0],[174.43,719.0]],[[174.48,418.0],[174.49,466.0],[174.5,552.0],[174.51,643.0],[174.52,364.0]]]
["binance-futures","SOLUSDT",1730023350903,[[174.42,432.0],[174.41,420.0],[174.4,459.0],[174.39,891.0],[174.38,647.0]],[[174.43,159.0],[174.44,192.0],[174.45,354.0],[174.46,429.0],[174.47,442.0]]]
["binance-futures","SOLUSDT",1730023371494,[[174.36,77.0],[174.35,203.0],[174.34,630.0],[174.33,763.0],[174.32,717.0]],[[174.37,488.0],[174.38,369.0],[174.39,286.0],[174.4,364.0],[174.41,338.0]]]
["binance-futures","SOLUSDT",1730023440640,[[174.24,98.0],[174.23,200.0],[174.22,475.0],[174.21,738.0],[174.2,1209.0]],[[174.25,447.0],[174.26,257.0],[174.27,404.0],[174.28,278.0],[174.29,504.0]]]
["binance-futures","SOLUSDT",1730023479331,[[174.33,28.0],[174.32,163.0],[174.31,421.0],[174.3,803.0],[174.29,716.0]],[[174.34,265.0],[174.35,130.0],[174.36,279.0],[174.37,1128.0],[174.38,235.0]]]
["binance-futures","SOLUSDT",1730023539127,[[174.24,349.0],[174.23,1032.0],[174.22,909.0],[174.21,970.0],[174.2,1700.0]],[[174.25,217.0],[174.26,183.0],[174.27,251.0],[174.28,359.0],[174.29,442.0]]]
["binance-futures","SOLUSDT",1730023550437,[[174.28,303.0],[174.27,577.0],[174.26,719.0],[174.25,984.0],[174.24,1099.0]],[[174.29,112.0],[174.3,137.0],[174.31,326.0],[174.32,489.0],[174.33,516.0]]]
["binance-futures","SOLUSDT",1730023600658,[[174.29,193.0],[174.28,420.0],[174.27,834.0],[174.26,698.0],[174.25,829.0]],[[174.3,307.0],[174.31,150.0],[174.32,231.0],[174.33,159.0],[174.34,231.0]]]
["binance-futures","SOLUSDT",1730023637298,[[174.32,39.0],[174.31,3.0],[174.3,536.0],[174.29,458.0],[174.28,715.0]],[[174.33,304.0],[174.34,265.0],[174.35,322.0],[174.36,301.0],[174.37,415.0]]]
["binance-futures","SOLUSDT",1730023692904,[[174.16,417.0],[174.15,311.0],[174.14,688.0],[174.13,618.0],[174.12,1327.0]],[[174.17,260.0],[174.18,118.0],[174.19,188.0],[174.2,363.0],[174.21,470.0]]]
["binance-futures","SOLUSDT",1730023707737,[[174.18,128.0],[174.17,363.0],[174.16,566.0],[174.15,748.0],[174.14,918.0]],[[174.19,454.0],[174.2,152.0],[174.21,351.0],[174.22,236.0],[174.23,486.0]]]
["binance-futures","SOLUSDT",1730023744547,[[174.25,239.0],[174.24,329.0],[174.23,994.0],[174.22,740.0],[174.21,1060.0]],[[174.26,110.0],[174.27,156.0],[174.28,311.0],[174.29,199.0],[174.3,146.0]]]
["binance-futures","SOLUSDT",1730023802321,[[174.14,469.0],[174.13,316.0],[174.12,339.0],[174.11,668.0],[174.1,661.0]],[[174.15,393.0],[174.16,228.0],[174.17,280.0],[174.18,521.0],[174.19,602.0]]]
["binance-futures","SOLUSDT",1730023818248,[[174.15,323.0],[174.14,626.0],[174.13,290.0],[174.12,618.0],[174.11,785.0]],[[174.16,296.0],[174.17,61.0],[174.18,364.0],[174.19,364.0],[174.2,560.0]]]
["binance-futures","SOLUSDT",1730023865129,[[174.35,196.0],[174.34,160.0],[174.33,563.0],[174.32,654.0],[174.31,1247.0]],[[174.36,735.0],[174.37,433.0],[174.38,424.0],[174.39,552.0],[174.4,428.0]]]
["binance-futures","SOLUSDT",1730023930460,[[174.48,392.0],[174.47,503.0],[174.46,651.0],[174.45,788.0],[174.44,1007.0]],[[174.49,221.0],[174.5,125.0],[174.51,259.0],[174.52,286.0],[174.53,517.0]]]
["binance-futures","SOLUSDT",1730023979481,[[174.5,670.0],[174.49,1241.0],[174.48,1001.0],[174.47,709.0],[174.46,853.0]],[[174.51,5.0],[174.52,39.0],[174.53,116.0],[174.54,197.0],[174.55,576.0]]]
["binance-futures","SOLUSDT",1730024038616,[[174.49,834.0],[174.48,650.0],[174.47,1046.0],[174.46,956.0],[174.45,1040.0]],[[174.5,123.0],[174.51,66.0],[174.52,126.0],[174.53,180.0],[174.54,253.0]]]
["binance-futures","SOLUSDT",1730024060758,[[174.51,6.0],[174.5,81.0],[174.49,429.0],[174.48,749.0],[174.47,831.0]],[[174.52,323.0],[174.53,294.0],[174.54,319.0],[174.55,378.0],[174.56,427.0]]]
["binance-futures","SOLUSDT",1730024100274,[[174.39,268.0],[174.38,41.0],[174.37,263.0],[174.36,662.0],[174.35,505.0]],[[174.4,698.0],[174.41,423.0],[174.42,280.0],[174.43,306.0],[174.44,421.0]]]
["binance-futures","SOLUSDT",1730024171151,[[174.39,118.0],[174.38,187.0],[174.37,432.0],[174.36,765.0],[174.35,481.0]],[[174.4,291.0],[174.41,46.0],[174.42,195.0],[174.43,239.0],[174.44,362.0]]]
["binance-futures","SOLUSDT",1730024216562,[[174.37,208.0],[174.36,106.0],[174.35,273.0],[174.34,641.0],[174.33,1262.0]],[[174.38,455.0],[174.39,471.0],[174.4,570.0],[174.41,553.0],[174.42,363.0]]]
["binance-futures","SOLUSDT",1730024266767,[[174.2,367.0],[174.19,364.0],[174.18,621.0],[174.17,318.0],[174.16,629.0]],[[174.21,278.0],[174.22,292.0],[174.23,354.0],[174.24,579.0],[174.25,582.0]]]
["binance-futures","SOLUSDT",1730024304974,[[174.21,9.0],[174.2,231.0],[174.19,419.0],[174.18,623.0],[174.17,831.0]],[[174.22,455.0],[174.23,126.0],[174.24,286.0],[174.25,313.0],[174.26,343.0]]]
["binance-futures","SOLUSDT",1730024347577,[[174.07,113.0],[174.06,401.0],[174.05,381.0],[174.04,668.0],[174.03,484.0]],[[174.08,113.0],[174.09,428.0],[174.1,509.0],[174.11,580.0],[174.12,739.0]]]
["binance-futures","SOLUSDT",1730024383069,[[174.03,110.0],[174.02,377.0],[174.01,381.0],[174.0,15406.0],[173.99,342.0]],[[174.04,401.0],[174.05,210.0],[174.06,383.0],[174.07,511.0],[174.08,684.0]]]
["binance-futures","SOLUSDT",1730024430815,[[174.14,2797.0],[174.13,88.0],[174.12,256.0],[174.11,321.0],[174.1,351.0]],[[174.15,533.0],[174.16,165.0],[174.17,404.0],[174.18,641.0],[174.19,224.0]]]
["binance-futures","SOLUSDT",1730024477366,[[174.16,1014.0],[174.15,90.0],[174.14,203.0],[174.13,358.0],[174.12,325.0]],[[174.17,694.0],[174.18,171.0],[174.19,232.0],[174.2,473.0],[174.21,508.0]]]
["binance-futures","SOLUSDT",1730024502407,[[174.0,13328.0],[173.99,145.0],[173.98,78.0],[173.97,463.0],[173.96,559.0]],[[174.01,1128.0],[174.02,323.0],[174.03,253.0],[174.04,526.0],[174.05,874.0]]]
["binance-futures","SOLUSDT",1730024539860,[[174.0,2582.0],[173.99,18.0],[173.98,61.0],[173.97,315.0],[173.96,411.0]],[[174.01,1939.0],[174.02,711.0],[174.03,619.0],[174.04,808.0],[174.05,1031.0]]]
["binance-futures","SOLUSDT",1730024598685,[[173.67,230.0],[173.66,355.0],[173.65,662.0],[173.64,113.0],[173.63,234.0]],[[173.68,284.0],[173.69,887.0],[173.7,516.0],[173.71,462.0],[173.72,604.0]]]
["binance-futures","SOLUSDT",1730024655185,[[173.87,2.0],[173.86,110.0],[173.85,172.0],[173.84,317.0],[173.83,450.0]],[[173.88,493.0],[173.89,421.0],[173.9,393.0],[173.91,799.0],[173.92,544.0]]]
["binance-futures","SOLUSDT",1730024703744,[[173.9,439.0],[173.89,451.0],[173.88,411.0],[173.87,365.0],[173.86,601.0]],[[173.91,74.0],[173.92,119.0],[173.93,358.0],[173.94,804.0],[173.95,785.0]]]
["binance-futures","SOLUSDT",1730024723304,[[173.69,403.0],[173.68,73.0],[173.67,224.0],[173.66,413.0],[173.65,153.0]],[[173.7,644.0],[173.71,269.0],[173.72,566.0],[173.73,1084.0],[173.74,1005.0]]]
["binance-futures","SOLUSDT",1730024771148,[[173.82,322.0],[173.81,335.0],[173.8,183.0],[173.79,369.0],[173.78,332.0]],[[173.83,267.0],[173.84,194.0],[173.85,797.0],[173.86,588.0],[173.87,538.0]]]
["binance-futures","SOLUSDT",1730024832839,[[173.72,107.0],[173.71,193.0],[173.7,393.0],[173.69,301.0],[173.68,126.0]],[[173.73,407.0],[173.74,576.0],[173.75,745.0],[173.76,637.0],[173.77,795.0]]]
["binance-futures","SOLUSDT",1730024853332,[[173.91,347.0],[173.9,40.0],[173.89,216.0],[173.88,240.0],[173.87,297.0]],[[173.92,385.0],[173.93,327.0],[173.94,809.0],[173.95,459.0],[173.96,1106.0]]]
["binance-futures","SOLUSDT",1730024891148,[[173.81,52.0],[173.8,54.0],[173.79,124.0],[173.78,171.0],[173.77,380.0]],[[173.82,504.0],[173.83,622.0],[173.84,551.0],[173.85,1159.0],[173.86,1631.0]]]
["binance-futures","SOLUSDT",1730024967546,[[173.79,117.0],[173.78,156.0],[173.77,306.0],[173.76,373.0],[173.75,421.0]],[[173.8,284.0],[173.81,318.0],[173.82,590.0],[173.83,509.0],[173.84,706.0]]]
["binance-futures","SOLUSDT",1730024990844,[[173.78,56.0],[173.77,43.0],[173.76,286.0],[173.75,422.0],[173.74,294.0]],[[173.79,288.0],[173.8,501.0],[173.81,576.0],[173.82,858.0],[173.83,716.0]]]
["binance-futures","SOLUSDT",1730025060212,[[173.82,548.0],[173.81,297.0],[173.8,219.0],[173.79,976.0],[173.78,725.0]],[[173.83,180.0],[173.84,125.0],[173.85,597.0],[173.86,1460.0],[173.87,552.0]]]
["binance-futures","SOLUSDT",1730025095546,[[173.95,290.0],[173.94,356.0],[173.93,497.0],[173.92,731.0],[173.91,651.0]],[[173.96,358.0],[173.97,372.0],[173.98,420.0],[173.99,820.0],[174.0,1441.0]]]
["binance-futures","SOLUSDT",1730025139196,[[173.93,314.0],[173.92,321.0],[173.91,407.0],[173.9,407.0],[173.89,448.0]],[[173.94,175.0],[173.95,372.0],[173.96,359.0],[173.97,636.0],[173.98,483.0]]]
["binance-futures","SOLUSDT",1730025175156,[[173.83,15.0],[173.82,169.0],[173.81,115.0],[173.8,257.0],[173.79,415.0]],[[173.84,472.0],[173.85,585.0],[173.86,857.0],[173.87,581.0],[173.88,1220.0]]]
["binance-futures","SOLUSDT",1730025224890,[[173.76,344.0],[173.75,104.0],[173.74,473.0],[173.73,362.0],[173.72,508.0]],[[173.77,339.0],[173.78,347.0],[173.79,618.0],[173.8,867.0],[173.81,778.0]]]
["binance-futures","SOLUSDT",1730025269398,[[173.72,249.0],[173.71,3200.0],[173.7,310.0],[173.69,458.0],[173.68,570.0]],[[173.73,290.0],[173.74,134.0],[173.75,457.0],[173.76,1135.0],[173.77,955.0]]]
["binance-futures","SOLUSDT",1730025339997,[[173.85,568.0],[173.84,510.0],[173.83,183.0],[173.82,254.0],[173.81,277.0]],[[173.86,540.0],[173.87,134.0],[173.88,381.0],[173.89,482.0],[173.9,545.0]]]
["binance-futures","SOLUSDT",1730025377739,[[173.91,812.0],[173.9,343.0],[173.89,632.0],[173.88,551.0],[173.87,707.0]],[[173.92,322.0],[173.93,168.0],[173.94,325.0],[173.95,608.0],[173.96,767.0]]]
["binance-futures","SOLUSDT",1730025398790,[[173.86,252.0],[173.85,211.0],[173.84,276.0],[173.83,437.0],[173.82,709.0]],[[173.87,483.0],[173.88,309.0],[173.89,744.0],[173.9,355.0],[173.91,976.0]]]
["binance-futures","SOLUSDT",1730025458944,[[173.81,227.0],[173.8,124.0],[173.79,149.0],[173.78,268.0],[173.77,295.0]],[[173.82,1071.0],[173.83,366.0],[173.84,489.0],[173.85,814.0],[173.86,1045.0]]]
["binance-futures","SOLUSDT",1730025510160,[[173.84,219.0],[173.83,269.0],[173.82,501.0],[173.81,349.0],[173.8,708.0]],[[173.85,377.0],[173.86,477.0],[173.87,964.0],[173.88,651.0],[173.89,920.0]]]
["binance-futures","SOLUSDT",1730025532756,[[173.83,461.0],[173.82,179.0],[173.81,374.0],[173.8,540.0],[173.79,453.0]],[[173.84,232.0],[173.85,276.0],[173.86,459.0],[173.87,1199.0],[173.88,754.0]]]
["binance-futures","SOLUSDT",1730025584390,[[173.73,205.0],[173.72,247.0],[173.71,349.0],[173.7,528.0],[173.69,805.0]],[[173.74,445.0],[173.75,306.0],[173.76,366.0],[173.77,543.0],[173.78,835.0]]]
["binance-futures","SOLUSDT",1730025644888,[[173.9,861.0],[173.89,316.0],[173.88,269.0],[173.87,548.0],[173.86,370.0]],[[173.91,451.0],[173.92,186.0],[173.93,475.0],[173.94,716.0],[173.95,973.0]]]
["binance-futures","SOLUSDT",1730025664240,[[173.93,139.0],[173.92,280.0],[173.91,399.0],[173.9,419.0],[173.89,489.0]],[[173.94,445.0],[173.95,757.0],[173.96,667.0],[173.97,778.0],[173.98,1088.0]]]
["binance-futures","SOLUSDT",1730025747497,[[173.84,280.0],[173.83,239.0],[173.82,376.0],[173.81,371.0],[173.8,836.0]],[[173.85,218.0],[173.86,256.0],[173.87,583.0],[173.88,737.0],[173.89,803.0]]]
["binance-futures","SOLUSDT",1730025774476,[[173.88,244.0],[173.87,67.0],[173.86,315.0],[173.85,327.0],[173.84,470.0]],[[173.89,424.0],[173.9,269.0],[173.91,413.0],[173.92,562.0],[173.93,809.0]]]
["binance-futures","SOLUSDT",1730025841130,[[173.93,277.0],[173.92,144.0],[173.91,545.0],[173.9,658.0],[173.89,443.0]],[[173.94,254.0],[173.95,104.0],[173.96,471.0],[173.97,400.0],[173.98,640.0]]]
["binance-futures","SOLUSDT",1730025868397,[[173.85,476.0],[173.84,402.0],[173.83,465.0],[173.82,447.0],[173.81,538.0]],[[173.86,76.0],[173.87,50.0],[173.88,260.0],[173.89,343.0],[173.9,365.0]]]
["binance-futures","SOLUSDT",1730025904517,[[173.83,76.0],[173.82,165.0],[173.81,255.0],[173.8,465.0],[173.79,359.0]],[[173.84,634.0],[173.85,389.0],[173.86,440.0],[173.87,549.0],[173.88,881.0]]]
["binance-futures","SOLUSDT",1730025969077,[[173.9,178.0],[173.89,311.0],[173.88,475.0],[173.87,440.0],[173.86,467.0]],[[173.91,243.0],[173.92,228.0],[173.93,398.0],[173.94,699.0],[173.95,447.0]]]
["binance-futures","SOLUSDT",1730026009299,[[173.97,35.0],[173.96,39.0],[173.95,179.0],[173.94,417.0],[173.93,509.0]],[[173.98,308.0],[173.99,495.0],[174.0,780.0],[174.01,639.0],[174.02,883.0]]]
["binance-futures","SOLUSDT",1730026048676,[[173.82,249.0],[173.81,304.0],[173.8,288.0],[173.79,138.0],[173.78,242.0]],[[173.83,497.0],[173.84,424.0],[173.85,498.0],[173.86,771.0],[173.87,362.0]]]
["binance-futures","SOLUSDT",1730026070176,[[173.73,7.0],[173.72,48.0],[173.71,223.0],[173.7,441.0],[173.69,426.0]],[[173.74,610.0],[173.75,469.0],[173.76,462.0],[173.77,631.0],[173.78,789.0]]]
["binance-futures","SOLUSDT",1730026125070,[[173.71,214.0],[173.7,319.0],[173.69,397.0],[173.68,563.0],[173.67,522.0]],[[173.72,117.0],[173.73,157.0],[173.74,405.0],[173.75,529.0],[173.76,809.0]]]
["binance-futures","SOLUSDT",1730026150665,[[173.67,66.0],[173.66,340.0],[173.65,447.0],[173.64,633.0],[173.63,584.0]],[[173.68,442.0],[173.69,444.0],[173.7,380.0],[173.71,553.0],[173.72,550.0]]]
["binance-futures","SOLUSDT",1730026179770,[[173.7,323.0],[173.69,486.0],[173.68,529.0],[173.67,623.0],[173.66,679.0]],[[173.71,112.0],[173.72,136.0],[173.73,154.0],[173.74,229.0],[173.75,371.0]]]
["binance-futures","SOLUSDT",1730026241797,[[173.78,894.0],[173.77,183.0],[173.76,303.0],[173.75,478.0],[173.74,420.0]],[[173.79,379.0],[173.8,139.0],[173.81,273.0],[173.82,325.0],[173.83,559.0]]]
["binance-futures","SOLUSDT",1730026303180,[[173.77,146.0],[173.76,149.0],[173.75,380.0],[173.74,274.0],[173.73,392.0]],[[173.78,304.0],[173.79,260.0],[173.8,524.0],[173.81,754.0],[173.82,809.0]]]
["binance-futures","SOLUSDT",1730026346169,[[173.86,599.0],[173.85,414.0],[173.84,650.0],[173.83,875.0],[173.82,549.0]],[[173.87,53.0],[173.88,222.0],[173.89,104.0],[173.9,341.0],[173.91,715.0]]]
["binance-futures","SOLUSDT",1730026368113,[[173.79,276.0],[173.78,85.0],[173.77,278.0],[173.76,360.0],[173.75,435.0]],[[173.8,485.0],[173.81,255.0],[173.82,402.0],[173.83,580.0],[173.84,377.0]]]
["binance-futures","SOLUSDT",1730026413193,[[173.73,513.0],[173.72,473.0],[173.71,465.0],[173.7,529.0],[173.69,630.0]],[[173.74,12.0],[173.75,181.0],[173.76,255.0],[173.77,374.0],[173.78,452.0]]]
["binance-futures","SOLUSDT",1730026461543,[[173.73,424.0],[173.72,55.0],[173.71,191.0],[173.7,285.0],[173.69,535.0]],[[173.74,428.0],[173.75,675.0],[173.76,608.0],[173.77,639.0],[173.78,872.0]]]
["binance-futures","SOLUSDT",1730026479001,[[173.67,255.0],[173.66,327.0],[173.65,397.0],[173.64,508.0],[173.63,633.0]],[[173.68,299.0],[173.69,184.0],[173.7,386.0],[173.71,525.0],[173.72,655.0]]]
["binance-futures","SOLUSDT",1730026512583,[[173.79,371.0],[173.78,366.0],[173.77,615.0],[173.76,549.0],[173.75,474.0]],[[173.8,299.0],[173.81,240.0],[173.82,362.0],[173.83,632.0],[173.84,570.0]]]
["binance-futures","SOLUSDT",1730026582211,[[173.77,514.0],[173.76,441.0],[173.75,591.0],[173.74,627.0],[173.73,761.0]],[[173.78,285.0],[173.79,1444.0],[173.8,1466.0],[173.81,529.0],[173.82,475.0]]]
["binance-futures","SOLUSDT",1730026626322,[[173.69,494.0],[173.68,339.0],[173.67,514.0],[173.66,491.0],[173.65,442.0]],[[173.7,418.0],[173.71,388.0],[173.72,374.0],[173.73,538.0],[173.74,601.0]]]
["binance-futures","SOLUSDT",1730026675673,[[173.73,291.0],[173.72,191.0],[173.71,460.0],[173.7,743.0],[173.69,420.0]],[[173.74,299.0],[173.75,248.0],[173.76,560.0],[173.77,938.0],[173.78,1182.0]]]
["binance-futures","SOLUSDT",1730026710215,[[173.63,401.0],[173.62,462.0],[173.61,1113.0],[173.6,1509.0],[173.59,1020.0]],[[173.64,122.0],[173.65,225.0],[173.66,542.0],[173.67,922.0],[173.68,891.0]]]
["binance-futures","SOLUSDT",1730026749291,[[173.47,128.0],[173.46,245.0],[173.45,140.0],[173.44,250.0],[173.43,275.0]],[[173.48,228.0],[173.49,444.0],[173.5,350.0],[173.51,965.0],[173.52,1054.0]]]
["binance-futures","SOLUSDT",1730026784044,[[173.57,51.0],[173.56,236.0],[173.55,282.0],[173.54,210.0],[173.53,346.0]],[[173.58,404.0],[173.59,436.0],[173.6,961.0],[173.61,461.0],[173.62,319.0]]]
["binance-futures","SOLUSDT",1730026845557,[[173.72,463.0],[173.71,522.0],[173.7,671.0],[173.69,1465.0],[173.68,349.0]],[[173.73,412.0],[173.74,246.0],[173.75,207.0],[173.76,711.0],[173.77,504.0]]]
["binance-futures","SOLUSDT",1730026863782,[[173.69,246.0],[173.68,158.0],[173.67,317.0],[173.66,355.0],[173.65,316.0]],[[173.7,535.0],[173.71,649.0],[173.72,767.0],[173.73,752.0],[173.74,329.0]]]
["binance-futures","SOLUSDT",1730026889065,[[173.6,461.0],[173.59,127.0],[173.58,309.0],[173.57,302.0],[173.56,405.0]],[[173.61,112.0],[173.62,243.0],[173.63,588.0],[173.64,966.0],[173.65,911.0]]]
["binance-futures","SOLUSDT",1730026963228,[[173.41,173.0],[173.4,252.0],[173.39,120.0],[173.38,278.0],[173.37,633.0]],[[173.42,281.0],[173.43,404.0],[173.44,570.0],[173.45,562.0],[173.46,752.0]]]
["binance-futures","SOLUSDT",1730026981546,[[173.39,581.0],[173.38,402.0],[173.37,580.0],[173.36,471.0],[173.35,266.0]],[[173.4,213.0],[173.41,322.0],[173.42,420.0],[173.43,649.0],[173.44,693.0]]]
["binance-futures","SOLUSDT",1730027045073,[[173.43,163.0],[173.42,70.0],[173.41,228.0],[173.4,220.0],[173.39,226.0]],[[173.44,282.0],[173.45,400.0],[173.46,530.0],[173.47,571.0],[173.48,1024.0]]]
["binance-futures","SOLUSDT",1730027090546,[[173.37,400.0],[173.36,323.0],[173.35,527.0],[173.34,634.0],[173.33,431.0]],[[173.38,21.0],[173.39,46.0],[173.4,316.0],[173.41,447.0],[173.42,443.0]]]
["binance-futures","SOLUSDT",1730027110003,[[173.5,402.0],[173.49,249.0],[173.48,370.0],[173.47,403.0],[173.46,386.0]],[[173.51,224.0],[173.52,420.0],[173.53,545.0],[173.54,558.0],[173.55,1149.0]]]
["binance-futures","SOLUSDT",1730027156552,[[173.68,1217.0],[173.67,1035.0],[173.66,124.0],[173.65,63.0],[173.64,282.0]],[[173.69,417.0],[173.7,317.0],[173.71,481.0],[173.72,570.0],[173.73,1114.0]]]
["binance-futures","SOLUSDT",1730027209190,[[173.65,247.0],[173.64,161.0],[173.63,294.0],[173.62,281.0],[173.61,373.0]],[[173.66,392.0],[173.67,461.0],[173.68,662.0],[173.69,944.0],[173.7,1233.0]]]
["binance-futures","SOLUSDT",1730027227308,[[173.66,426.0],[173.65,1411.0],[173.64,198.0],[173.63,352.0],[173.62,561.0]],[[173.67,208.0],[173.68,456.0],[173.69,438.0],[173.7,719.0],[173.71,927.0]]]
["binance-futures","SOLUSDT",1730027308625,[[173.55,1.0],[173.54,68.0],[173.53,282.0],[173.52,428.0],[173.51,657.0]],[[173.56,365.0],[173.57,1274.0],[173.58,1006.0],[173.59,643.0],[173.6,758.0]]]
["binance-futures","SOLUSDT",1730027333124,[[173.54,1.0],[173.53,20.0],[173.52,104.0],[173.51,286.0],[173.5,393.0]],[[173.55,669.0],[173.56,782.0],[173.57,738.0],[173.58,878.0],[173.59,707.0]]]
["binance-futures","SOLUSDT",1730027395425,[[173.44,347.0],[173.43,155.0],[173.42,285.0],[173.41,349.0],[173.4,283.0]],[[173.45,134.0],[173.46,190.0],[173.47,381.0],[173.48,543.0],[173.49,1104.0]]]
["binance-futures","SOLUSDT",1730027421363,[[173.39,485.0],[173.38,457.0],[173.37,469.0],[173.36,467.0],[173.35,1027.0]],[[173.4,90.0],[173.41,245.0],[173.42,413.0],[173.43,642.0],[173.44,840.0]]]
["binance-futures","SOLUSDT",1730027456618,[[173.47,870.0],[173.46,96.0],[173.45,191.0],[173.44,294.0],[173.43,481.0]],[[173.48,257.0],[173.49,340.0],[173.5,471.0],[173.51,541.0],[173.52,951.0]]]
["binance-futures","SOLUSDT",1730027499655,[[173.58,478.0],[173.57,436.0],[173.56,459.0],[173.55,503.0],[173.54,524.0]],[[173.59,212.0],[173.6,243.0],[173.61,497.0],[173.62,626.0],[173.63,501.0]]]
["binance-futures","SOLUSDT",1730027536428,[[173.68,238.0],[173.67,183.0],[173.66,253.0],[173.65,390.0],[173.64,358.0]],[[173.69,148.0],[173.7,400.0],[173.71,809.0],[173.72,1400.0],[173.73,653.0]]]
["binance-futures","SOLUSDT",1730027581665,[[173.76,71.0],[173.75,282.0],[173.74,198.0],[173.73,180.0],[173.71,818.0]],[[173.77,563.0],[173.78,1040.0],[173.79,1064.0],[173.8,1474.0],[173.81,839.0]]]
["binance-futures","SOLUSDT",1730027618842,[[174.01,352.0],[174.0,288.0],[173.99,523.0],[173.98,1027.0],[173.97,726.0]],[[174.02,103.0],[174.03,63.0],[174.04,175.0],[174.05,563.0],[174.06,439.0]]]
["binance-futures","SOLUSDT",1730027682533,[[173.96,354.0],[173.95,391.0],[173.94,594.0],[173.93,708.0],[173.92,754.0]],[[173.97,136.0],[173.98,16.0],[173.99,375.0],[174.0,528.0],[174.01,620.0]]]
["binance-futures","SOLUSDT",1730027716468,[[174.06,856.0],[174.05,521.0],[174.04,757.0],[174.03,772.0],[174.02,865.0]],[[174.07,15.0],[174.08,11.0],[174.09,177.0],[174.1,240.0],[174.11,448.0]]]
["binance-futures","SOLUSDT",1730027734262,[[174.12,456.0],[174.11,358.0],[174.1,341.0],[174.09,405.0],[174.08,313.0]],[[174.13,180.0],[174.14,178.0],[174.15,270.0],[174.16,383.0],[174.17,638.0]]]
["binance-futures","SOLUSDT",1730027790930,[[174.08,171.0],[174.07,46.0],[174.06,402.0],[174.05,639.0],[174.04,419.0]],[[174.09,546.0],[174.1,430.0],[174.11,397.0],[174.12,506.0],[174.13,502.0]]]
["binance-futures","SOLUSDT",1730027833844,[[174.27,449.0],[174.26,221.0],[174.25,613.0],[174.24,723.0],[174.23,725.0]],[[174.28,251.0],[174.29,139.0],[174.3,496.0],[174.31,426.0],[174.32,617.0]]]
["binance-futures","SOLUSDT",1730027853172,[[174.39,569.0],[174.38,211.0],[174.37,520.0],[174.36,529.0],[174.35,383.0]],[[174.4,270.0],[174.41,120.0],[174.42,862.0],[174.43,175.0],[174.44,629.0]]]
["binance-futures","SOLUSDT",1730027896854,[[174.48,247.0],[174.47,120.0],[174.46,337.0],[174.45,493.0],[174.44,466.0]],[[174.49,137.0],[174.5,65.0],[174.51,253.0],[174.52,322.0],[174.53,555.0]]]
["binance-futures","SOLUSDT",1730027949338,[[174.72,423.0],[174.71,211.0],[174.7,315.0],[174.69,505.0],[174.68,806.0]],[[174.73,243.0],[174.74,1166.0],[174.75,5212.0],[174.76,166.0],[174.77,334.0]]]
["binance-futures","SOLUSDT",1730028004814,[[174.79,1135.0],[174.78,237.0],[174.77,386.0],[174.76,644.0],[174.75,2059.0]],[[174.8,247.0],[174.81,244.0],[174.82,203.0],[174.83,580.0],[174.84,500.0]]]
["binance-futures","SOLUSDT",1730028042544,[[174.78,223.0],[174.77,172.0],[174.76,305.0],[174.75,475.0],[174.74,655.0]],[[174.79,271.0],[174.8,532.0],[174.81,440.0],[174.82,468.0],[174.83,533.0]]]
["binance-futures","SOLUSDT",1730028060801,[[174.85,356.0],[174.84,1856.0],[174.83,257.0],[174.82,192.0],[174.81,474.0]],[[174.86,257.0],[174.87,1054.0],[174.88,5471.0],[174.89,298.0],[174.9,325.0]]]
["binance-futures","SOLUSDT",1730028121855,[[174.82,838.0],[174.81,877.0],[174.8,676.0],[174.79,474.0],[174.78,609.0]],[[174.83,18.0],[174.84,14.0],[174.85,163.0],[174.86,383.0],[174.87,476.0]]]
["binance-futures","SOLUSDT",1730028161935,[[174.72,201.0],[174.71,252.0],[174.7,284.0],[174.69,701.0],[174.68,812.0]],[[174.73,282.0],[174.74,412.0],[174.75,328.0],[174.76,318.0],[174.77,418.0]]]
["binance-futures","SOLUSDT",1730028212505,[[174.6,225.0],[174.59,129.0],[174.58,218.0],[174.57,540.0],[174.56,631.0]],[[174.61,516.0],[174.62,343.0],[174.63,316.0],[174.64,387.0],[174.65,294.0]]]
["binance-futures","SOLUSDT",1730028243797,[[174.54,603.0],[174.53,541.0],[174.52,393.0],[174.51,566.0],[174.5,787.0]],[[174.55,181.0],[174.56,215.0],[174.57,218.0],[174.58,512.0],[174.59,489.0]]]
["binance-futures","SOLUSDT",1730028281894,[[174.42,1383.0],[174.41,1012.0],[174.4,804.0],[174.39,804.0],[174.38,646.0]],[[174.43,4.0],[174.44,57.0],[174.45,249.0],[174.46,470.0],[174.47,465.0]]]
["binance-futures","SOLUSDT",1730028320752,[[174.4,386.0],[174.39,99.0],[174.38,163.0],[174.37,359.0],[174.36,955.0]],[[174.41,362.0],[174.42,277.0],[174.43,425.0],[174.44,582.0],[174.45,745.0]]]
["binance-futures","SOLUSDT",1730028339903,[[174.36,290.0],[174.35,237.0],[174.34,436.0],[174.33,899.0],[174.32,442.0]],[[174.37,124.0],[174.38,60.0],[174.39,168.0],[174.4,244.0],[174.41,344.0]]]
["binance-futures","SOLUSDT",1730028402735,[[174.48,294.0],[174.47,229.0],[174.46,466.0],[174.45,590.0],[174.44,796.0]],[[174.49,229.0],[174.5,85.0],[174.51,197.0],[174.52,312.0],[174.53,430.0]]]
["binance-futures","SOLUSDT",1730028432149,[[174.54,125.0],[174.53,166.0],[174.52,467.0],[174.51,872.0],[174.5,1413.0]],[[174.55,311.0],[174.56,110.0],[174.57,184.0],[174.58,283.0],[174.59,362.0]]]
["binance-futures","SOLUSDT",1730028510151,[[174.59,272.0],[174.58,328.0],[174.57,255.0],[174.56,331.0],[174.55,695.0]],[[174.6,158.0],[174.61,37.0],[174.62,225.0],[174.63,280.0],[174.64,423.0]]]
["binance-futures","SOLUSDT",1730028533303,[[174.56,100.0],[174.55,164.0],[174.54,261.0],[174.53,290.0],[174.52,566.0]],[[174.57,344.0],[174.58,379.0],[174.59,469.0],[174.6,725.0],[174.61,501.0]]]
["binance-futures","SOLUSDT",1730028601696,[[174.57,312.0],[174.56,304.0],[174.55,640.0],[174.54,897.0],[174.53,601.0]],[[174.58,141.0],[174.59,80.0],[174.6,98.0],[174.61,331.0],[174.62,521.0]]]
["binance-futures","SOLUSDT",1730028644770,[[174.69,440.0],[174.68,231.0],[174.67,318.0],[174.66,683.0],[174.65,722.0]],[[174.7,218.0],[174.71,317.0],[174.72,298.0],[174.73,417.0],[174.74,301.0]]]
["binance-futures","SOLUSDT",1730028662149,[[174.69,12.0],[174.68,87.0],[174.67,463.0],[174.66,590.0],[174.65,434.0]],[[174.7,348.0],[174.71,151.0],[174.72,394.0],[174.73,477.0],[174.74,453.0]]]
["binance-futures","SOLUSDT",1730028712270,[[174.59,833.0],[174.58,1013.0],[174.57,664.0],[174.56,664.0],[174.55,709.0]],[[174.6,1.0],[174.61,33.0],[174.62,204.0],[174.63,423.0],[174.64,440.0]]]
["binance-futures","SOLUSDT",1730028765806,[[174.67,134.0],[174.66,417.0],[174.65,574.0],[174.64,677.0],[174.63,1032.0]],[[174.68,250.0],[174.69,148.0],[174.7,335.0],[174.71,233.0],[174.72,275.0]]]
["binance-futures","SOLUSDT",1730028785267,[[174.69,558.0],[174.68,353.0],[174.67,463.0],[174.66,548.0],[174.65,697.0]],[[174.7,172.0],[174.71,35.0],[174.72,154.0],[174.73,250.0],[174.74,436.0]]]
["binance-futures","SOLUSDT",1730028822700,[[174.63,547.0],[174.62,465.0],[174.61,157.0],[174.6,679.0],[174.59,569.0]],[[174.64,67.0],[174.65,158.0],[174.66,270.0],[174.67,416.0],[174.68,633.0]]]
["binance-futures","SOLUSDT",1730028883348,[[174.39,280.0],[174.38,689.0],[174.37,661.0],[174.36,1183.0],[174.35,836.0]],[[174.4,521.0],[174.41,291.0],[174.42,273.0],[174.43,264.0],[174.44,460.0]]]
["binance-futures","SOLUSDT",1730028925177,[[174.55,154.0],[174.54,447.0],[174.53,563.0],[174.52,834.0],[174.51,1209.0]],[[174.56,209.0],[174.57,165.0],[174.58,241.0],[174.59,194.0],[174.6,577.0]]]
["binance-futures","SOLUSDT",1730028977399,[[174.53,117.0],[174.52,310.0],[174.51,582.0],[174.5,643.0],[174.49,450.0]],[[174.54,313.0],[174.55,165.0],[174.56,246.0],[174.57,422.0],[174.58,388.0]]]
["binance-futures","SOLUSDT",1730029009024,[[174.48,405.0],[174.47,365.0],[174.46,517.0],[174.45,983.0],[174.44,794.0]],[[174.49,267.0],[174.5,353.0],[174.51,338.0],[174.52,319.0],[174.53,520.0]]]
["binance-futures","SOLUSDT",1730029048906,[[174.36,308.0],[174.35,554.0],[174.34,583.0],[174.33,555.0],[174.32,737.0]],[[174.37,207.0],[174.38,153.0],[174.39,318.0],[174.4,337.0],[174.41,266.0]]]
["binance-futures","SOLUSDT",1730029091406,[[174.38,35.0],[174.37,89.0],[174.36,411.0],[174.35,368.0],[174.34,596.0]],[[174.39,768.0],[174.4,478.0],[174.41,401.0],[174.42,414.0],[174.43,266.0]]]
["binance-futures","SOLUSDT",1730029156151,[[174.32,246.0],[174.31,393.0],[174.3,635.0],[174.29,713.0],[174.28,928.0]],[[174.33,186.0],[174.34,290.0],[174.35,516.0],[174.36,1858.0],[174.37,389.0]]]
["binance-futures","SOLUSDT",1730029175918,[[174.32,243.0],[174.31,280.0],[174.3,520.0],[174.29,738.0],[174.28,652.0]],[[174.33,203.0],[174.34,297.0],[174.35,540.0],[174.36,1988.0],[174.37,656.0]]]
["binance-futures","SOLUSDT",1730029245213,[[174.31,53.0],[174.3,347.0],[174.29,153.0],[174.28,408.0],[174.27,689.0]],[[174.32,636.0],[174.33,554.0],[174.34,432.0],[174.35,289.0],[174.36,600.0]]]
["binance-futures","SOLUSDT",1730029277287,[[174.24,394.0],[174.23,268.0],[174.22,611.0],[174.21,751.0],[174.2,1470.0]],[[174.25,193.0],[174.26,323.0],[174.27,185.0],[174.28,318.0],[174.29,487.0]]]
["binance-futures","SOLUSDT",1730029297211,[[174.24,385.0],[174.23,145.0],[174.22,656.0],[174.21,884.0],[174.2,1416.0]],[[174.25,33.0],[174.26,325.0],[174.27,324.0],[174.28,366.0],[174.29,516.0]]]
["binance-futures","SOLUSDT",1730029358997,[[174.34,334.0],[174.33,320.0],[174.32,814.0],[174.31,705.0],[174.3,979.0]],[[174.35,190.0],[174.36,46.0],[174.37,142.0],[174.38,208.0],[174.39,311.0]]]
["binance-futures","SOLUSDT",1730029405632,[[174.28,15.0],[174.27,64.0],[174.26,353.0],[174.25,630.0],[174.24,1025.0]],[[174.29,746.0],[174.3,507.0],[174.31,285.0],[174.32,483.0],[174.33,522.0]]]
["binance-futures","SOLUSDT",1730029428468,[[174.18,670.0],[174.17,98.0],[174.16,523.0],[174.15,867.0],[174.14,364.0]],[[174.19,557.0],[174.2,191.0],[174.21,242.0],[174.22,359.0],[174.23,378.0]]]
["binance-futures","SOLUSDT",1730029479650,[[174.16,331.0],[174.15,282.0],[174.14,700.0],[174.13,832.0],[174.12,751.0]],[[174.17,141.0],[174.18,340.0],[174.19,181.0],[174.2,517.0],[174.21,1700.0]]]
["binance-futures","SOLUSDT",1730029538560,[[174.3,495.0],[174.29,461.0],[174.28,634.0],[174.27,793.0],[174.26,822.0]],[[174.31,165.0],[174.32,142.0],[174.33,132.0],[174.34,148.0],[174.35,364.0]]]
["binance-futures","SOLUSDT",1730029603283,[[174.13,126.0],[174.12,64.0],[174.11,356.0],[174.1,510.0],[174.09,639.0]],[[174.14,796.0],[174.15,422.0],[174.16,296.0],[174.17,645.0],[174.18,212.0]]]
["binance-futures","SOLUSDT",1730029637549,[[174.04,34.0],[174.03,149.0],[174.02,245.0],[174.01,641.0],[174.0,652.0]],[[174.05,448.0],[174.06,186.0],[174.07,345.0],[174.08,466.0],[174.09,278.0]]]
["binance-futures","SOLUSDT",1730029658107,[[173.94,326.0],[173.93,360.0],[173.92,836.0],[173.91,1103.0],[173.9,1424.0]],[[173.95,307.0],[173.96,232.0],[173.97,267.0],[173.98,343.0],[173.99,298.0]]]
["binance-futures","SOLUSDT",1730029715303,[[173.92,198.0],[173.91,205.0],[173.9,550.0],[173.89,730.0],[173.88,973.0]],[[173.93,269.0],[173.94,295.0],[173.95,341.0],[173.96,430.0],[173.97,221.0]]]
["binance-futures","SOLUSDT",1730029739746,[[173.85,324.0],[173.84,662.0],[173.83,1046.0],[173.82,806.0],[173.81,2081.0]],[[173.86,169.0],[173.87,76.0],[173.88,188.0],[173.89,424.0],[173.9,566.0]]]
["binance-futures","SOLUSDT",1730029770447,[[173.96,239.0],[173.95,171.0],[173.94,565.0],[173.93,695.0],[173.92,1174.0]],[[173.97,57.0],[173.98,70.0],[173.99,142.0],[174.0,357.0],[174.01,217.0]]]
["binance-futures","SOLUSDT",1730029808412,[[174.03,254.0],[174.02,242.0],[174.01,439.0],[174.0,622.0],[173.99,569.0]],[[174.04,227.0],[174.05,123.0],[174.06,247.0],[174.07,313.0],[174.08,715.0]]]
["binance-futures","SOLUSDT",1730029848943,[[174.01,246.0],[174.0,189.0],[173.99,502.0],[173.98,418.0],[173.97,671.0]],[[174.02,175.0],[174.03,119.0],[174.04,186.0],[174.05,316.0],[174.06,877.0]]]
["binance-futures","SOLUSDT",1730029890461,[[173.93,231.0],[173.92,263.0],[173.91,575.0],[173.9,764.0],[173.89,539.0]],[[173.94,48.0],[173.95,117.0],[173.96,210.0],[173.97,383.0],[173.98,477.0]]]
["binance-futures","SOLUSDT",1730029930537,[[174.03,379.0],[174.02,205.0],[174.01,204.0],[174.0,358.0],[173.99,521.0]],[[174.04,217.0],[174.05,211.0],[174.06,638.0],[174.07,517.0],[174.08,506.0]]]
["binance-futures","SOLUSDT",1730030002890,[[174.09,534.0],[174.08,393.0],[174.07,488.0],[174.06,686.0],[174.05,850.0]],[[174.1,1.0],[174.11,23.0],[174.12,131.0],[174.13,223.0],[174.14,366.0]]]
["binance-futures","SOLUSDT",1730030035514,[[174.12,264.0],[174.11,168.0],[174.1,328.0],[174.09,383.0],[174.08,635.0]],[[174.13,413.0],[174.14,370.0],[174.15,421.0],[174.16,408.0],[174.17,315.0]]]
["binance-futures","SOLUSDT",1730030096208,[[174.11,167.0],[174.1,352.0],[174.09,597.0],[174.08,560.0],[174.07,808.0]],[[174.12,108.0],[174.13,244.0],[174.14,377.0],[174.15,577.0],[174.16,683.0]]]
["binance-futures","SOLUSDT",1730030115646,[[174.04,38.0],[174.03,3.0],[174.02,325.0],[174.01,530.0],[174.0,674.0]],[[174.05,456.0],[174.06,475.0],[174.07,629.0],[174.08,489.0],[174.09,709.0]]]
["binance-futures","SOLUSDT",1730030177964,[[173.97,856.0],[173.96,336.0],[173.95,468.0],[173.94,697.0],[173.93,409.0]],[[173.98,5.0],[173.99,63.0],[174.0,281.0],[174.01,348.0],[174.02,527.0]]]
["binance-futures","SOLUSDT",1730030212763,[[173.94,540.0],[173.93,730.0],[173.92,773.0],[173.91,760.0],[173.9,795.0]],[[173.95,3.0],[173.96,6.0],[173.97,321.0],[173.98,528.0],[173.99,470.0]]]
["binance-futures","SOLUSDT",1730030230655,[[173.97,49.0],[173.96,8.0],[173.95,199.0],[173.94,440.0],[173.93,648.0]],[[173.98,408.0],[173.99,483.0],[174.0,816.0],[174.01,603.0],[174.02,232.0]]]
["binance-futures","SOLUSDT",1730030278579,[[173.89,178.0],[173.88,159.0],[173.87,204.0],[173.86,462.0],[173.85,459.0]],[[173.9,337.0],[173.91,236.0],[173.92,395.0],[173.93,484.0],[173.94,882.0]]]
["binance-futures","SOLUSDT",1730030325931,[[173.95,107.0],[173.94,131.0],[173.93,205.0],[173.92,299.0],[173.91,402.0]],[[173.96,364.0],[173.97,320.0],[173.98,595.0],[173.99,494.0],[174.0,398.0]]]
["binance-futures","SOLUSDT",1730030361226,[[173.91,320.0],[173.9,330.0],[173.89,528.0],[173.88,623.0],[173.87,616.0]],[[173.92,145.0],[173.93,217.0],[173.94,396.0],[173.95,388.0],[173.96,360.0]]]
["binance-futures","SOLUSDT",1730030378007,[[173.91,122.0],[173.9,111.0],[173.89,166.0],[173.88,327.0],[173.87,636.0]],[[173.92,407.0],[173.93,156.0],[173.94,369.0],[173.95,539.0],[173.96,390.0]]]
["binance-futures","SOLUSDT",1730030434920,[[174.14,407.0],[174.13,81.0],[174.12,438.0],[174.11,536.0],[174.1,324.0]],[[174.15,115.0],[174.16,141.0],[174.17,283.0],[174.18,347.0],[174.19,459.0]]]
["binance-futures","SOLUSDT",1730030472204,[[174.14,52.0],[174.13,38.0],[174.12,149.0],[174.11,239.0],[174.1,318.0]],[[174.15,188.0],[174.16,352.0],[174.17,531.0],[174.18,490.0],[174.19,500.0]]]
["binance-futures","SOLUSDT",1730030520554,[[174.16,280.0],[174.15,822.0],[174.14,459.0],[174.13,617.0],[174.12,377.0]],[[174.17,269.0],[174.18,143.0],[174.19,344.0],[174.2,367.0],[174.21,611.0]]]
["binance-futures","SOLUSDT",1730030528344,[[174.18,492.0],[174.17,425.0],[174.16,554.0],[174.15,820.0],[174.14,362.0]],[[174.19,16.0],[174.2,152.0],[174.21,305.0],[174.22,447.0],[174.23,539.0]]]
["binance-futures","SOLUSDT",1730030586266,[[174.26,806.0],[174.25,369.0],[174.24,444.0],[174.23,578.0],[174.22,825.0]],[[174.27,37.0],[174.28,11.0],[174.29,448.0],[174.3,2456.0],[174.31,187.0]]]
["binance-futures","SOLUSDT",1730030621629,[[174.44,493.0],[174.43,189.0],[174.42,392.0],[174.41,671.0],[174.4,337.0]],[[174.45,222.0],[174.46,354.0],[174.47,315.0],[174.48,968.0],[174.49,457.0]]]
["binance-futures","SOLUSDT",1730030676880,[[174.43,447.0],[174.42,407.0],[174.41,386.0],[174.4,403.0],[174.39,438.0]],[[174.44,129.0],[174.45,431.0],[174.46,110.0],[174.47,321.0],[174.48,555.0]]]
["binance-futures","SOLUSDT",1730030694249,[[174.44,268.0],[174.43,63.0],[174.42,223.0],[174.41,343.0],[174.4,493.0]],[[174.45,655.0],[174.46,472.0],[174.47,449.0],[174.48,517.0],[174.49,736.0]]]
["binance-futures","SOLUSDT",1730030719768,[[174.26,190.0],[174.25,60.0],[174.24,244.0],[174.23,320.0],[174.22,685.0]],[[174.27,407.0],[174.28,300.0],[174.29,404.0],[174.3,485.0],[174.31,480.0]]]
["binance-futures","SOLUSDT",1730030786350,[[174.33,535.0],[174.32,371.0],[174.31,557.0],[174.3,541.0],[174.29,517.0]],[[174.34,789.0],[174.35,77.0],[174.36,68.0],[174.37,138.0],[174.38,483.0]]]
["binance-futures","SOLUSDT",1730030804558,[[174.35,292.0],[174.34,231.0],[174.33,386.0],[174.32,436.0],[174.31,621.0]],[[174.36,307.0],[174.37,87.0],[174.38,433.0],[174.39,213.0],[174.4,489.0]]]
["binance-futures","SOLUSDT",1730030872882,[[174.4,749.0],[174.39,442.0],[174.38,608.0],[174.37,619.0],[174.36,735.0]],[[174.41,35.0],[174.42,70.0],[174.43,332.0],[174.44,563.0],[174.45,1658.0]]]
["binance-futures","SOLUSDT",1730030918666,[[174.36,322.0],[174.35,167.0],[174.34,331.0],[174.33,280.0],[174.32,381.0]],[[174.37,403.0],[174.38,208.0],[174.39,311.0],[174.4,474.0],[174.41,579.0]]]
["binance-futures","SOLUSDT",1730030938663,[[174.36,321.0],[174.35,141.0],[174.34,313.0],[174.33,168.0],[174.32,402.0]],[[174.37,281.0],[174.38,136.0],[174.39,296.0],[174.4,487.0],[174.41,542.0]]]
["binance-futures","SOLUSDT",1730030990509,[[174.42,399.0],[174.41,351.0],[174.4,457.0],[174.39,613.0],[174.38,755.0]],[[174.43,187.0],[174.44,314.0],[174.45,1078.0],[174.46,301.0],[174.47,689.0]]]
["binance-futures","SOLUSDT",1730031045160,[[174.74,498.0],[174.73,938.0],[174.72,611.0],[174.71,482.0],[174.7,1004.0]],[[174.75,184.0],[174.76,62.0],[174.77,219.0],[174.78,208.0],[174.79,484.0]]]
["binance-futures","SOLUSDT",1730031103465,[[174.64,63.0],[174.63,285.0],[174.62,215.0],[174.61,534.0],[174.6,1156.0]],[[174.65,909.0],[174.66,508.0],[174.67,434.0],[174.68,560.0],[174.69,231.0]]]
["binance-futures","SOLUSDT",1730031149946,[[174.77,398.0],[174.76,226.0],[174.75,282.0],[174.74,704.0],[174.73,730.0]],[[174.78,56.0],[174.79,51.0],[174.8,209.0],[174.81,204.0],[174.82,391.0]]]
["binance-futures","SOLUSDT",1730031170056,[[174.89,206.0],[174.88,184.0],[174.87,289.0],[174.86,604.0],[174.85,813.0]],[[174.9,285.0],[174.91,390.0],[174.92,303.0],[174.93,332.0],[174.94,430.0]]]
["binance-futures","SOLUSDT",1730031207737,[[174.9,2.0],[174.89,31.0],[174.88,278.0],[174.87,445.0]],[[174.91,747.0],[174.92,382.0],[174.93,554.0],[174.94,542.0],[174.95,1227.0]]]
["binance-futures","SOLUSDT",1730031257668,[[174.84,444.0],[174.83,425.0],[174.82,541.0],[174.81,827.0],[174.8,731.0]],[[174.85,254.0],[174.86,93.0],[174.87,132.0],[174.88,476.0],[174.89,484.0]]]
["binance-futures","SOLUSDT",1730031287623,[[174.86,292.0],[174.85,338.0],[174.84,377.0],[174.83,513.0],[174.82,628.0]],[[174.87,161.0],[174.88,621.0],[174.89,398.0],[174.9,566.0],[174.91,403.0]]]
["binance-futures","SOLUSDT",1730031327771,[[174.86,27.0],[174.85,17.0],[174.84,245.0],[174.83,328.0],[174.82,353.0]],[[174.87,698.0],[174.88,590.0],[174.89,687.0],[174.9,488.0],[174.91,465.0]]]
["binance-futures","SOLUSDT",1730031367865,[[174.81,396.0],[174.8,89.0],[174.79,295.0],[174.78,475.0],[174.77,482.0]],[[174.82,339.0],[174.83,330.0],[174.84,319.0],[174.85,211.0],[174.86,285.0]]]
["binance-futures","SOLUSDT",1730031426870,[[174.86,381.0],[174.85,776.0],[174.84,857.0],[174.83,763.0],[174.82,868.0]],[[174.87,52.0],[174.88,35.0],[174.89,212.0],[174.9,399.0],[174.91,241.0]]]
["binance-futures","SOLUSDT",1730031446600,[[174.88,293.0],[174.87,275.0],[174.86,559.0],[174.85,652.0],[174.84,1117.0]],[[174.89,452.0],[174.9,239.0],[174.91,164.0],[174.92,309.0],[174.93,353.0]]]
["binance-futures","SOLUSDT",1730031512708,[[174.79,82.0],[174.78,164.0],[174.77,346.0],[174.76,545.0],[174.75,888.0]],[[174.8,705.0],[174.81,272.0],[174.82,339.0],[174.83,240.0],[174.84,406.0]]]
["binance-futures","SOLUSDT",1730031545253,[[174.86,627.0],[174.85,687.0],[174.84,830.0],[174.83,836.0],[174.82,672.0]],[[174.87,20.0],[174.88,40.0],[174.89,120.0],[174.9,111.0],[174.91,189.0]]]
["binance-futures","SOLUSDT",1730031564456,[[174.9,563.0],[174.89,710.0],[174.88,618.0],[174.87,417.0],[174.86,599.0]],[[174.91,233.0],[174.92,163.0],[174.93,415.0],[174.94,660.0],[174.95,1043.0]]]
["binance-futures","SOLUSDT",1730031621933,[[174.93,623.0],[174.92,311.0],[174.91,373.0],[174.9,518.0],[174.89,891.0]],[[174.94,254.0],[174.95,976.0],[174.96,4461.0],[174.97,1106.0],[174.98,6083.0]]]
["binance-futures","SOLUSDT",1730031658762,[[175.04,187.0],[175.03,177.0],[175.02,493.0],[175.01,476.0],[175.0,738.0]],[[175.05,477.0],[175.06,285.0],[175.07,246.0],[175.08,449.0],[175.09,637.0]]]
["binance-futures","SOLUSDT",1730031712147,[[175.07,120.0],[175.06,122.0],[175.05,122.0],[175.04,284.0],[175.03,244.0]],[[175.08,374.0],[175.09,49.0],[175.1,318.0],[175.11,410.0],[175.12,719.0]]]
["binance-futures","SOLUSDT",1730031719324,[[175.11,439.0],[175.1,529.0],[175.09,461.0],[175.08,506.0],[175.07,449.0]],[[175.12,265.0],[175.13,49.0],[175.14,226.0],[175.15,377.0],[175.16,658.0]]]
["binance-futures","SOLUSDT",1730031764877,[[175.11,60.0],[175.1,158.0],[175.09,278.0],[175.08,203.0],[175.07,157.0]],[[175.12,349.0],[175.13,170.0],[175.14,469.0],[175.15,798.0],[175.16,886.0]]]
["binance-futures","SOLUSDT",1730031819632,[[174.94,415.0],[174.93,241.0],[174.92,225.0],[174.91,153.0],[174.9,400.0]],[[174.95,126.0],[174.96,161.0],[174.97,259.0],[174.98,609.0],[174.99,905.0]]]
["binance-futures","SOLUSDT",1730031855828,[[174.97,9.0],[174.96,34.0],[174.95,156.0],[174.94,239.0],[174.93,208.0]],[[174.98,874.0],[174.99,754.0],[175.0,687.0],[175.01,586.0],[175.02,655.0]]]
["binance-futures","SOLUSDT",1730031874531,[[174.91,152.0],[174.9,68.0],[174.89,231.0],[174.88,296.0],[174.87,415.0]],[[174.92,271.0],[174.93,357.0],[174.94,410.0],[174.95,649.0],[174.96,871.0]]]
["binance-futures","SOLUSDT",1730031932117,[[175.0,148.0],[174.99,249.0],[174.98,241.0],[174.97,235.0],[174.96,277.0]],[[175.01,462.0],[175.02,226.0],[175.03,194.0],[175.04,635.0],[175.05,551.0]]]
["binance-futures","SOLUSDT",1730031958491,[[174.95,183.0],[174.94,143.0],[174.93,332.0],[174.92,335.0],[174.91,516.0]],[[174.96,245.0],[174.97,129.0],[174.98,200.0],[174.99,537.0],[175.0,595.0]]]
["binance-futures","SOLUSDT",1730031986382,[[175.06,405.0],[175.05,326.0],[175.04,406.0],[175.03,265.0],[175.02,429.0]],[[175.07,157.0],[175.08,120.0],[175.09,221.0],[175.1,313.0],[175.11,659.0]]]
["binance-futures","SOLUSDT",1730032024171,[[175.08,95.0],[175.07,92.0],[175.06,178.0],[175.05,435.0],[175.04,635.0]],[[175.09,435.0],[175.1,306.0],[175.11,282.0],[175.12,418.0],[175.13,473.0]]]
["binance-futures","SOLUSDT",1730032083700,[[174.97,214.0],[174.96,95.0],[174.95,78.0],[174.94,187.0],[174.93,451.0]],[[174.98,296.0],[174.99,435.0],[175.0,449.0],[175.01,541.0],[175.02,695.0]]]
["binance-futures","SOLUSDT",1730032122070,[[174.96,219.0],[174.95,158.0],[174.94,242.0],[174.93,343.0],[174.92,298.0]],[[174.97,171.0],[174.98,172.0],[174.99,497.0],[175.0,636.0],[175.01,383.0]]]
["binance-futures","SOLUSDT",1730032181117,[[175.23,268.0],[175.22,208.0],[175.21,400.0],[175.2,301.0],[175.19,539.0]],[[175.24,70.0],[175.25,158.0],[175.26,364.0],[175.27,988.0],[175.28,1184.0]]]
["binance-futures","SOLUSDT",1730032199825,[[175.21,193.0],[175.2,106.0],[175.19,180.0],[175.18,245.0],[175.17,539.0]],[[175.22,384.0],[175.23,310.0],[175.24,565.0],[175.25,655.0],[175.26,804.0]]]
["binance-futures","SOLUSDT",1730032228049,[[175.21,136.0],[175.2,227.0],[175.19,257.0],[175.18,444.0],[175.17,464.0]],[[175.22,163.0],[175.23,324.0],[175.24,233.0],[175.25,489.0],[175.26,628.0]]]
["binance-futures","SOLUSDT",1730032289447,[[175.31,391.0],[175.3,212.0],[175.29,245.0],[175.28,466.0],[175.27,724.0]],[[175.32,257.0],[175.33,206.0],[175.34,253.0],[175.35,640.0],[175.36,313.0]]]
["binance-futures","SOLUSDT",1730032307179,[[175.28,435.0],[175.27,211.0],[175.26,544.0],[175.25,480.0],[175.24,600.0]],[[175.29,372.0],[175.3,193.0],[175.31,250.0],[175.32,315.0],[175.33,318.0]]]
["binance-futures","SOLUSDT",1730032363454,[[175.36,21.0],[175.35,403.0],[175.34,146.0],[175.33,236.0],[175.32,252.0]],[[175.37,433.0],[175.38,343.0],[175.39,416.0],[175.4,937.0],[175.41,437.0]]]
["binance-futures","SOLUSDT",1730032397924,[[175.31,517.0],[175.3,213.0],[175.29,213.0],[175.28,330.0],[175.27,303.0]],[[175.32,122.0],[175.33,92.0],[175.34,379.0],[175.35,498.0],[175.36,886.0]]]
["binance-futures","SOLUSDT",1730032414986,[[175.36,257.0],[175.35,200.0],[175.34,148.0],[175.33,309.0],[175.32,442.0]],[[175.37,193.0],[175.38,283.0],[175.39,439.0],[175.4,1237.0],[175.41,199.0]]]
["binance-futures","SOLUSDT",1730032462797,[[175.35,1.0],[175.34,67.0],[175.33,190.0],[175.32,136.0],[175.31,240.0]],[[175.36,678.0],[175.37,925.0],[175.38,976.0],[175.39,481.0],[175.4,635.0]]]
["binance-futures","SOLUSDT",1730032508139,[[175.4,430.0],[175.39,275.0],[175.38,436.0],[175.37,584.0],[175.36,708.0]],[[175.41,152.0],[175.42,223.0],[175.43,719.0],[175.44,304.0],[175.45,694.0]]]
["binance-futures","SOLUSDT",1730032545120,[[175.09,217.0],[175.08,369.0],[175.07,431.0],[175.06,394.0],[175.05,588.0]],[[175.1,94.0],[175.11,260.0],[175.12,310.0],[175.13,291.0],[175.14,536.0]]]
["binance-futures","SOLUSDT",1730032564433,[[175.02,206.0],[175.01,558.0],[175.0,1192.0],[174.99,159.0],[174.98,286.0]],[[175.03,293.0],[175.04,81.0],[175.05,374.0],[175.06,405.0],[175.07,330.0]]]
["binance-futures","SOLUSDT",1730032619933,[[175.22,12.0],[175.21,39.0],[175.2,105.0],[175.19,231.0],[175.18,234.0]],[[175.23,434.0],[175.24,545.0],[175.25,519.0],[175.26,499.0],[175.27,842.0]]]
["binance-futures","SOLUSDT",1730032656041,[[175.09,82.0],[175.08,312.0],[175.07,231.0],[175.06,243.0],[175.05,524.0]],[[175.1,138.0],[175.11,149.0],[175.12,348.0],[175.13,469.0],[175.14,639.0]]]
["binance-futures","SOLUSDT",1730032707646,[[175.07,589.0],[175.06,50.0],[175.05,146.0],[175.04,240.0],[175.03,257.0]],[[175.08,345.0],[175.09,64.0],[175.1,356.0],[175.11,559.0],[175.12,732.0]]]
["binance-futures","SOLUSDT",1730032755066,[[175.02,132.0],[175.01,142.0],[175.0,179.0],[174.99,403.0],[174.98,558.0]],[[175.03,202.0],[175.04,153.0],[175.05,208.0],[175.06,357.0],[175.07,516.0]]]
["binance-futures","SOLUSDT",1730032774065,[[174.99,143.0],[174.98,43.0],[174.97,139.0],[174.96,154.0],[174.95,322.0]],[[175.0,286.0],[175.01,353.0],[175.02,691.0],[175.03,256.0],[175.04,673.0]]]
["binance-futures","SOLUSDT",1730032812413,[[174.9,135.0],[174.89,69.0],[174.88,327.0],[174.87,400.0],[174.86,506.0]],[[174.91,236.0],[174.92,448.0],[174.93,571.0],[174.94,829.0],[174.95,441.0]]]
["binance-futures","SOLUSDT",1730032866790,[[175.21,344.0],[175.2,300.0],[175.19,266.0],[175.18,303.0],[175.17,379.0]],[[175.22,213.0],[175.23,62.0],[175.24,394.0],[175.25,433.0],[175.26,715.0]]]
["binance-futures","SOLUSDT",1730032884000,[[175.23,337.0],[175.22,173.0],[175.21,178.0],[175.2,265.0],[175.19,292.0]],[[175.24,318.0],[175.25,232.0],[175.26,244.0],[175.27,545.0],[175.28,1225.0]]]
["binance-futures","SOLUSDT",1730032955233,[[175.12,269.0],[175.11,162.0],[175.1,524.0],[175.09,449.0],[175.08,679.0]],[[175.13,34.0],[175.14,104.0],[175.15,229.0],[175.16,291.0],[175.17,391.0]]]
["binance-futures","SOLUSDT",1730032984568,[[175.18,22.0],[175.17,147.0],[175.16,155.0],[175.15,437.0],[175.14,510.0]],[[175.19,288.0],[175.2,254.0],[175.21,345.0],[175.22,352.0],[175.23,551.0]]]
["binance-futures","SOLUSDT",1730033005440,[[175.22,134.0],[175.21,57.0],[175.2,327.0],[175.19,363.0],[175.18,650.0]],[[175.23,382.0],[175.24,361.0],[175.25,225.0],[175.26,214.0],[175.27,524.0]]]
["binance-futures","SOLUSDT",1730033065855,[[175.14,152.0],[175.13,165.0],[175.12,312.0],[175.11,118.0],[175.1,537.0]],[[175.15,82.0],[175.16,199.0],[175.17,242.0],[175.18,411.0],[175.19,452.0]]]
["binance-futures","SOLUSDT",1730033106774,[[175.31,31.0],[175.3,69.0],[175.29,258.0],[175.28,327.0],[175.27,360.0]],[[175.32,272.0],[175.33,211.0],[175.34,290.0],[175.35,535.0],[175.36,834.0]]]
["binance-futures","SOLUSDT",1730033161617,[[175.5,167.0],[175.49,218.0],[175.48,387.0],[175.47,312.0],[175.46,512.0]],[[175.51,292.0],[175.52,149.0],[175.53,364.0],[175.54,595.0],[175.55,701.0]]]
["binance-futures","SOLUSDT",1730033170500,[[175.48,67.0],[175.47,45.0],[175.46,213.0],[175.45,396.0],[175.44,582.0]],[[175.49,285.0],[175.5,560.0],[175.51,614.0],[175.52,539.0],[175.53,698.0]]]
["binance-futures","SOLUSDT",1730033215930,[[175.2,570.0],[175.19,348.0],[175.18,283.0],[175.17,646.0],[175.16,396.0]],[[175.21,15.0],[175.22,31.0],[175.23,120.0],[175.24,358.0],[175.25,346.0]]]
["binance-futures","SOLUSDT",1730033277023,[[175.42,311.0],[175.41,104.0],[175.4,320.0],[175.39,354.0],[175.38,623.0]],[[175.43,60.0],[175.44,85.0],[175.45,177.0],[175.46,247.0],[175.47,469.0]]]
["binance-futures","SOLUSDT",1730033317909,[[175.3,22.0],[175.29,25.0],[175.28,75.0],[175.27,175.0],[175.26,282.0]],[[175.31,647.0],[175.32,538.0],[175.33,427.0],[175.34,352.0],[175.35,628.0]]]
["binance-futures","SOLUSDT",1730033336960,[[175.29,445.0],[175.28,177.0],[175.27,388.0],[175.26,272.0],[175.25,396.0]],[[175.3,66.0],[175.31,76.0],[175.32,229.0],[175.33,384.0],[175.34,449.0]]]
["binance-futures","SOLUSDT",1730033372690,[[175.89,250.0],[175.88,94.0],[175.87,118.0],[175.86,601.0],[175.85,610.0]],[[175.9,183.0],[175.91,397.0],[175.92,525.0],[175.93,472.0],[175.94,623.0]]]
["binance-futures","SOLUSDT",1730033418167,[[175.67,579.0],[175.66,536.0],[175.65,490.0],[175.64,764.0],[175.63,988.0]],[[175.68,173.0],[175.69,245.0],[175.7,238.0],[175.71,284.0],[175.72,373.0]]]
["binance-futures","SOLUSDT",1730033444500,[[175.74,26.0],[175.73,11.0],[175.72,413.0],[175.71,652.0],[175.7,492.0]],[[175.75,243.0],[175.76,262.0],[175.77,270.0],[175.78,180.0],[175.79,265.0]]]
["binance-futures","SOLUSDT",1730033481140,[[175.69,129.0],[175.68,137.0],[175.67,238.0],[175.66,432.0],[175.65,729.0]],[[175.7,230.0],[175.71,168.0],[175.72,271.0],[175.73,230.0],[175.74,375.0]]]
["binance-futures","SOLUSDT",1730033517566,[[175.89,103.0],[175.88,100.0],[175.87,171.0],[175.86,462.0],[175.85,460.0]],[[175.9,186.0],[175.91,203.0],[175.92,294.0],[175.93,273.0],[175.94,302.0]]]
["binance-futures","SOLUSDT",1730033573360,[[175.78,386.0],[175.77,574.0],[175.76,594.0],[175.75,519.0],[175.74,671.0]],[[175.79,52.0],[175.8,87.0],[175.81,232.0],[175.82,217.0],[175.83,411.0]]]
["binance-futures","SOLUSDT",1730033629916,[[175.52,93.0],[175.51,176.0],[175.5,466.0],[175.49,431.0],[175.48,744.0]],[[175.53,285.0],[175.54,709.0],[175.55,197.0],[175.56,200.0],[175.57,221.0]]]
["binance-futures","SOLUSDT",1730033657576,[[175.48,213.0],[175.47,65.0],[175.46,430.0],[175.45,523.0],[175.44,587.0]],[[175.49,187.0],[175.5,235.0],[175.51,282.0],[175.52,375.0],[175.53,415.0]]]
["binance-futures","SOLUSDT",1730033684820,[[175.48,56.0],[175.47,161.0],[175.46,268.0],[175.45,604.0],[175.44,915.0]],[[175.49,287.0],[175.5,310.0],[175.51,251.0],[175.52,396.0],[175.53,321.0]]]
["binance-futures","SOLUSDT",1730033743633,[[175.78,68.0],[175.77,95.0],[175.76,306.0],[175.75,520.0],[175.74,565.0]],[[175.79,424.0],[175.8,394.0],[175.81,271.0],[175.82,400.0],[175.83,661.0]]]
["binance-futures","SOLUSDT",1730033761907,[[175.67,22.0],[175.66,30.0],[175.65,174.0],[175.64,175.0],[175.63,308.0]],[[175.68,712.0],[175.69,325.0],[175.7,419.0],[175.71,482.0],[175.72,454.0]]]
["binance-futures","SOLUSDT",1730033802423,[[175.55,219.0],[175.54,400.0],[175.53,289.0],[175.52,311.0],[175.51,714.0]],[[175.56,283.0],[175.57,221.0],[175.58,327.0],[175.59,367.0],[175.6,445.0]]]
["binance-futures","SOLUSDT",1730033863608,[[175.56,275.0],[175.55,334.0],[175.54,431.0],[175.53,455.0],[175.52,505.0]],[[175.57,260.0],[175.58,49.0],[175.59,308.0],[175.6,1100.0],[175.61,158.0]]]
["binance-futures","SOLUSDT",1730033913238,[[175.83,523.0],[175.82,361.0],[175.81,428.0],[175.8,411.0],[175.79,403.0]],[[175.84,209.0],[175.85,104.0],[175.86,75.0],[175.87,418.0],[175.88,552.0]]]
["binance-futures","SOLUSDT",1730033921577,[[175.83,111.0],[175.82,70.0],[175.81,219.0],[175.8,299.0],[175.79,470.0]],[[175.84,373.0],[175.85,179.0],[175.86,201.0],[175.87,342.0],[175.88,603.0]]]
["binance-futures","SOLUSDT",1730033982640,[[175.62,13.0],[175.61,14.0],[175.6,206.0],[175.59,427.0],[175.58,276.0]],[[175.63,672.0],[175.64,401.0],[175.65,400.0],[175.66,497.0],[175.67,330.0]]]
["binance-futures","SOLUSDT",1730034022898,[[175.78,757.0],[175.77,318.0],[175.76,485.0],[175.75,498.0],[175.74,684.0]],[[175.79,213.0],[175.8,109.0],[175.81,172.0],[175.82,333.0],[175.83,356.0]]]
["binance-futures","SOLUSDT",1730034043974,[[175.85,64.0],[175.84,198.0],[175.83,316.0],[175.82,299.0],[175.81,565.0]],[[175.86,431.0],[175.87,257.0],[175.88,409.0],[175.89,750.0],[175.9,993.0]]]
["binance-futures","SOLUSDT",1730034099958,[[175.77,414.0],[175.76,1579.0],[175.75,377.0],[175.74,272.0],[175.73,472.0]],[[175.78,79.0],[175.79,132.0],[175.8,188.0],[175.81,131.0],[175.82,237.0]]]
["binance-futures","SOLUSDT",1730034142073,[[175.7,197.0],[175.69,348.0],[175.68,288.0],[175.67,536.0],[175.66,479.0]],[[175.71,206.0],[175.72,48.0],[175.73,222.0],[175.74,154.0],[175.75,360.0]]]
["binance-futures","SOLUSDT",1730034196755,[[175.89,407.0],[175.88,148.0],[175.87,320.0],[175.86,440.0],[175.85,445.0]],[[175.9,253.0],[175.91,207.0],[175.92,375.0],[175.93,452.0],[175.94,547.0]]]
["binance-futures","SOLUSDT",1730034239320,[[176.08,417.0],[176.07,276.0],[176.06,426.0],[176.05,465.0],[176.04,726.0]],[[176.09,165.0],[176.1,315.0],[176.11,378.0],[176.12,816.0],[176.13,1098.0]]]
["binance-futures","SOLUSDT",1730034256019,[[176.12,248.0],[176.11,417.0],[176.1,485.0],[176.09,479.0],[176.08,587.0]],[[176.13,284.0],[176.14,124.0],[176.15,309.0],[176.16,310.0],[176.17,347.0]]]
["binance-futures","SOLUSDT",1730034295463,[[176.09,565.0],[176.08,692.0],[176.07,505.0],[176.06,582.0],[176.05,835.0]],[[176.1,59.0],[176.11,28.0],[176.12,88.0],[176.13,226.0],[176.14,263.0]]]
["binance-futures","SOLUSDT",1730034348800,[[176.01,260.0],[176.0,302.0],[175.99,341.0],[175.98,566.0],[175.97,723.0]],[[176.02,268.0],[176.03,226.0],[176.04,121.0],[176.05,141.0],[176.06,278.0]]]
["binance-futures","SOLUSDT",1730034366797,[[176.01,150.0],[176.0,294.0],[175.99,442.0],[175.98,454.0],[175.97,594.0]],[[176.02,365.0],[176.03,248.0],[176.04,190.0],[176.05,295.0],[176.06,363.0]]]
["binance-futures","SOLUSDT",1730034396844,[[175.91,370.0],[175.9,464.0],[175.89,343.0],[175.88,442.0],[175.87,753.0]],[[175.92,4.0],[175.93,32.0],[175.94,142.0],[175.95,214.0],[175.96,157.0]]]
["binance-futures","SOLUSDT",1730034460480,[[175.84,1.0],[175.83,56.0],[175.82,372.0],[175.81,465.0],[175.8,473.0]],[[175.85,594.0],[175.86,241.0],[175.87,207.0],[175.88,349.0],[175.89,655.0]]]
["binance-futures","SOLUSDT",1730034478599,[[175.72,28.0],[175.71,24.0],[175.7,440.0],[175.69,496.0],[175.68,1189.0]],[[175.73,697.0],[175.74,228.0],[175.75,273.0],[175.76,452.0],[175.77,574.0]]]
["binance-futures","SOLUSDT",1730034538209,[[175.9,95.0],[175.89,142.0],[175.88,215.0],[175.87,381.0],[175.86,708.0]],[[175.91,268.0],[175.92,246.0],[175.93,263.0],[175.94,365.0],[175.95,388.0]]]
["binance-futures","SOLUSDT",1730034572212,[[175.84,173.0],[175.83,47.0],[175.82,265.0],[175.81,157.0],[175.8,488.0]],[[175.85,611.0],[175.86,184.0],[175.87,498.0],[175.88,455.0],[175.89,623.0]]]
["binance-futures","SOLUSDT",1730034590388,[[175.83,67.0],[175.82,7.0],[175.81,41.0],[175.8,416.0],[175.79,317.0]],[[175.84,913.0],[175.85,414.0],[175.86,463.0],[175.87,471.0],[175.88,273.0]]]
["binance-futures","SOLUSDT",1730034640418,[[175.67,672.0],[175.66,445.0],[175.65,360.0],[175.64,829.0],[175.63,882.0]],[[175.68,123.0],[175.69,151.0],[175.7,272.0],[175.71,348.0],[175.72,388.0]]]
["binance-futures","SOLUSDT",1730034685413,[[175.66,5.0],[175.65,22.0],[175.64,65.0],[175.63,226.0],[175.62,403.0]],[[175.67,407.0],[175.68,443.0],[175.69,406.0],[175.7,499.0],[175.71,543.0]]]
["binance-futures","SOLUSDT",1730034724700,[[175.68,358.0],[175.67,152.0],[175.66,315.0],[175.65,310.0],[175.64,673.0]],[[175.69,294.0],[175.7,902.0],[175.71,170.0],[175.72,396.0],[175.73,670.0]]]
["binance-futures","SOLUSDT",1730034784011,[[175.53,79.0],[175.52,172.0],[175.51,233.0],[175.5,405.0],[175.49,463.0]],[[175.54,447.0],[175.55,225.0],[175.56,338.0],[175.57,465.0],[175.58,951.0]]]
["binance-futures","SOLUSDT",1730034799902,[[175.52,180.0],[175.51,99.0],[175.5,221.0],[175.49,371.0],[175.48,524.0]],[[175.53,298.0],[175.54,190.0],[175.55,417.0],[175.56,654.0],[175.57,1057.0]]]
["binance-futures","SOLUSDT",1730034836521,[[175.51,122.0],[175.5,283.0],[175.49,338.0],[175.48,197.0],[175.47,540.0]],[[175.52,364.0],[175.53,198.0],[175.54,272.0],[175.55,509.0],[175.56,587.0]]]
["binance-futures","SOLUSDT",1730034889711,[[175.85,305.0],[175.84,189.0],[175.83,591.0],[175.82,1082.0],[175.81,562.0]],[[175.86,399.0],[175.87,129.0],[175.88,331.0],[175.89,311.0],[175.9,495.0]]]
["binance-futures","SOLUSDT",1730034934374,[[175.9,1566.0],[175.89,244.0],[175.88,452.0],[175.87,526.0],[175.86,846.0]],[[175.91,496.0],[175.92,547.0],[175.93,502.0],[175.94,318.0],[175.95,262.0]]]
["binance-futures","SOLUSDT",1730034952950,[[175.86,426.0],[175.85,281.0],[175.84,464.0],[175.83,628.0],[175.82,763.0]],[[175.87,473.0],[175.88,54.0],[175.89,159.0],[175.9,416.0],[175.91,627.0]]]
["binance-futures","SOLUSDT",1730034992921,[[175.65,256.0],[175.64,73.0],[175.63,278.0],[175.62,337.0],[175.61,625.0]],[[175.66,386.0],[175.67,258.0],[175.68,288.0],[175.69,435.0],[175.7,559.0]]]
["binance-futures","SOLUSDT",1730035048737,[[175.87,233.0],[175.86,191.0],[175.85,385.0],[175.84,477.0],[175.83,508.0]],[[175.88,445.0],[175.89,446.0],[175.9,347.0],[175.91,145.0],[175.92,455.0]]]
["binance-futures","SOLUSDT",1730035066166,[[175.95,741.0],[175.94,305.0],[175.93,348.0],[175.92,392.0],[175.91,291.0]],[[175.96,60.0],[175.97,358.0],[175.98,94.0],[175.99,430.0],[176.0,647.0]]]
["binance-futures","SOLUSDT",1730035135808,[[176.05,191.0],[176.04,299.0],[176.03,266.0],[176.02,233.0],[176.01,317.0]],[[176.06,330.0],[176.07,338.0],[176.08,1265.0],[176.09,339.0],[176.1,1244.0]]]
["binance-futures","SOLUSDT",1730035160392,[[176.17,128.0],[176.16,553.0]],[[176.18,47.0],[176.19,325.0],[176.2,754.0],[176.21,571.0],[176.22,430.0]]]
["binance-futures","SOLUSDT",1730035216279,[[176.22,143.0],[176.21,216.0],[176.2,329.0],[176.19,697.0],[176.18,612.0]],[[176.23,673.0],[176.24,393.0],[176.25,530.0],[176.26,821.0],[176.27,958.0]]]
["binance-futures","SOLUSDT",1730035235500,[[176.17,23.0],[176.16,190.0],[176.15,243.0],[176.14,668.0],[176.13,757.0]],[[176.18,394.0],[176.19,53.0],[176.2,323.0],[176.21,478.0],[176.22,798.0]]]
["binance-futures","SOLUSDT",1730035269747,[[176.23,547.0],[176.22,335.0],[176.21,351.0],[176.2,614.0],[176.19,627.0]],[[176.24,200.0],[176.25,180.0],[176.26,290.0],[176.27,583.0],[176.28,2622.0]]]
["binance-futures","SOLUSDT",1730035324942,[[176.09,112.0],[176.08,93.0],[176.07,99.0],[176.06,402.0],[176.05,448.0]],[[176.1,229.0],[176.11,197.0],[176.12,424.0],[176.13,660.0],[176.14,711.0]]]
["binance-futures","SOLUSDT",1730035334780,[[176.11,736.0],[176.1,330.0],[176.09,531.0],[176.08,271.0],[176.07,468.0]],[[176.12,50.0],[176.13,83.0],[176.14,157.0],[176.15,183.0],[176.16,547.0]]]
["binance-futures","SOLUSDT",1730035378678,[[176.34,172.0],[176.33,64.0],[176.32,257.0],[176.31,388.0],[176.3,387.0]],[[176.35,540.0],[176.36,340.0],[176.37,305.0],[176.38,243.0],[176.39,447.0]]]
["binance-futures","SOLUSDT",1730035431801,[[176.51,431.0],[176.5,332.0],[176.49,204.0],[176.48,439.0],[176.47,755.0]],[[176.52,31.0],[176.53,8.0],[176.54,189.0],[176.55,286.0],[176.56,448.0]]]
["binance-futures","SOLUSDT",1730035468489,[[176.51,270.0],[176.5,260.0],[176.49,601.0],[176.48,246.0],[176.47,606.0]],[[176.52,483.0],[176.53,388.0],[176.54,329.0],[176.55,366.0],[176.56,240.0]]]
["binance-futures","SOLUSDT",1730035483791,[[176.56,5.0],[176.55,14.0],[176.54,164.0],[176.53,331.0],[176.52,229.0]],[[176.57,278.0],[176.58,319.0],[176.59,331.0],[176.6,885.0],[176.61,606.0]]]
["binance-futures","SOLUSDT",1730035518601,[[176.38,62.0],[176.37,353.0],[176.36,406.0],[176.35,219.0],[176.34,316.0]],[[176.39,271.0],[176.4,142.0],[176.41,149.0],[176.42,168.0],[176.43,280.0]]]
["binance-futures","SOLUSDT",1730035565911,[[176.24,75.0],[176.23,81.0],[176.22,212.0],[176.21,274.0],[176.2,354.0]],[[176.25,908.0],[176.26,365.0],[176.27,422.0],[176.28,356.0],[176.29,451.0]]]
["binance-futures","SOLUSDT",1730035590251,[[176.04,36.0],[176.03,73.0],[176.02,363.0],[176.01,416.0],[176.0,668.0]],[[176.05,322.0],[176.06,275.0],[176.07,264.0],[176.08,205.0],[176.09,375.0]]]
["binance-futures","SOLUSDT",1730035664498,[[175.98,70.0],[175.97,106.0],[175.96,393.0],[175.95,294.0],[175.94,274.0]],[[175.99,575.0],[176.0,2097.0],[176.01,123.0],[176.02,285.0],[176.03,409.0]]]
["binance-futures","SOLUSDT",1730035701698,[[176.14,500.0],[176.13,258.0],[176.12,203.0],[176.11,414.0],[176.1,442.0]],[[176.15,511.0],[176.16,24.0],[176.17,144.0],[176.18,863.0],[176.19,3341.0]]]
["binance-futures","SOLUSDT",1730035717937,[[176.09,205.0],[176.08,76.0],[176.07,310.0],[176.06,163.0],[176.05,314.0]],[[176.1,559.0],[176.11,405.0],[176.12,348.0],[176.13,333.0],[176.14,447.0]]]
["binance-futures","SOLUSDT",1730035775212,[[175.86,545.0],[175.85,423.0],[175.84,338.0],[175.83,484.0],[175.82,736.0]],[[175.87,119.0],[175.88,197.0],[175.89,266.0],[175.9,310.0],[175.91,426.0]]]
["binance-futures","SOLUSDT",1730035804235,[[176.0,324.0],[175.99,178.0],[175.98,317.0],[175.97,201.0],[175.96,441.0]],[[176.01,165.0],[176.02,123.0],[176.03,212.0],[176.04,415.0],[176.05,535.0]]]
["binance-futures","SOLUSDT",1730035829534,[[176.01,377.0],[176.0,87.0],[175.99,269.0],[175.98,549.0],[175.97,780.0]],[[176.02,167.0],[176.03,249.0],[176.04,239.0],[176.05,346.0],[176.06,571.0]]]
["binance-futures","SOLUSDT",1730035884182,[[175.74,397.0],[175.73,280.0],[175.72,410.0],[175.71,630.0],[175.7,514.0]],[[175.75,35.0],[175.76,6.0],[175.77,53.0],[175.78,300.0],[175.79,391.0]]]
["binance-futures","SOLUSDT",1730035900954,[[175.6,641.0],[175.59,355.0],[175.58,397.0],[175.57,495.0],[175.56,498.0]],[[175.61,174.0],[175.62,383.0],[175.63,388.0],[175.64,374.0],[175.65,658.0]]]
["binance-futures","SOLUSDT",1730035960508,[[175.69,177.0],[175.68,288.0],[175.67,329.0],[175.66,444.0],[175.65,605.0]],[[175.7,240.0],[175.71,259.0],[175.72,313.0],[175.73,360.0],[175.74,473.0]]]
["binance-futures","SOLUSDT",1730035993565,[[175.58,237.0],[175.57,175.0],[175.56,394.0],[175.55,371.0],[175.54,462.0]],[[175.59,347.0],[175.6,376.0],[175.61,326.0],[175.62,279.0],[175.63,627.0]]]
["binance-futures","SOLUSDT",1730036031056,[[175.81,458.0],[175.8,206.0],[175.79,389.0],[175.78,438.0],[175.77,739.0]],[[175.82,76.0],[175.83,90.0],[175.84,286.0],[175.85,250.0],[175.86,416.0]]]
["binance-futures","SOLUSDT",1730036064163,[[175.69,209.0],[175.68,84.0],[175.67,297.0],[175.66,564.0]],[[175.7,457.0],[175.71,322.0],[175.72,458.0],[175.73,423.0],[175.74,310.0]]]
["binance-futures","SOLUSDT",1730036107203,[[175.81,363.0],[175.8,94.0],[175.79,506.0],[175.78,459.0],[175.77,674.0]],[[175.82,250.0],[175.83,73.0],[175.84,116.0],[175.85,152.0],[175.86,222.0]]]
["binance-futures","SOLUSDT",1730036145748,[[176.09,379.0],[176.08,154.0],[176.07,275.0],[176.06,535.0],[176.05,672.0]],[[176.1,167.0],[176.11,105.0],[176.12,208.0],[176.13,656.0],[176.14,418.0]]]
["binance-futures","SOLUSDT",1730036167607,[[176.08,377.0],[176.07,349.0],[176.06,471.0],[176.05,579.0],[176.04,1020.0]],[[176.09,41.0],[176.1,125.0],[176.11,123.0],[176.12,281.0],[176.13,391.0]]]
["binance-futures","SOLUSDT",1730036239893,[[176.19,361.0],[176.18,450.0],[176.17,606.0],[176.16,792.0],[176.15,543.0]],[[176.2,225.0],[176.21,31.0],[176.22,189.0],[176.23,381.0],[176.24,324.0]]]
["binance-futures","SOLUSDT",1730036260006,[[176.24,217.0],[176.23,198.0],[176.22,384.0],[176.21,722.0],[176.2,611.0]],[[176.25,196.0],[176.26,151.0],[176.27,238.0],[176.28,284.0],[176.29,603.0]]]
["binance-futures","SOLUSDT",1730036314331,[[176.14,73.0],[176.13,132.0],[176.12,250.0],[176.11,470.0],[176.1,932.0]],[[176.15,397.0],[176.16,250.0],[176.17,325.0],[176.18,427.0],[176.19,372.0]]]
["binance-futures","SOLUSDT",1730036357941,[[176.16,166.0],[176.15,224.0],[176.14,401.0],[176.13,822.0],[176.12,788.0]],[[176.17,207.0],[176.18,184.0],[176.19,203.0],[176.2,198.0],[176.21,324.0]]]
["binance-futures","SOLUSDT",1730036378019,[[176.12,53.0],[176.11,68.0],[176.1,369.0],[176.09,752.0],[176.08,953.0]],[[176.13,442.0],[176.14,205.0],[176.15,330.0],[176.16,390.0],[176.17,149.0]]]
["binance-futures","SOLUSDT",1730036423328,[[176.26,276.0],[176.25,261.0],[176.24,401.0],[176.23,516.0],[176.22,685.0]],[[176.27,495.0],[176.28,157.0],[176.29,238.0],[176.3,321.0],[176.31,689.0]]]
["binance-futures","SOLUSDT",1730036477458,[[176.46,276.0],[176.45,718.0],[176.44,486.0],[176.43,313.0],[176.42,605.0]],[[176.47,344.0],[176.48,693.0],[176.49,3028.0],[176.5,19253.0],[176.51,286.0]]]
["binance-futures","SOLUSDT",1730036495437,[[176.37,269.0],[176.36,210.0],[176.35,306.0],[176.34,734.0],[176.33,693.0]],[[176.38,534.0],[176.39,373.0],[176.4,361.0],[176.41,428.0],[176.42,436.0]]]
["binance-futures","SOLUSDT",1730036569226,[[176.46,244.0],[176.45,711.0],[176.44,651.0],[176.43,1375.0],[176.42,4258.0]],[[176.47,215.0],[176.48,1136.0],[176.49,2832.0],[176.5,15102.0],[176.51,231.0]]]
["binance-futures","SOLUSDT",1730036592472,[[176.45,113.0],[176.44,285.0],[176.43,1196.0],[176.42,4343.0],[176.41,660.0]],[[176.46,535.0],[176.47,504.0],[176.48,946.0],[176.49,2863.0],[176.5,14926.0]]]
["binance-futures","SOLUSDT",1730036653348,[[176.39,162.0],[176.38,124.0],[176.37,277.0],[176.36,709.0],[176.35,684.0]],[[176.4,370.0],[176.41,253.0],[176.42,241.0],[176.43,378.0],[176.44,546.0]]]
["binance-futures","SOLUSDT",1730036676715,[[176.26,142.0],[176.25,109.0],[176.24,223.0],[176.23,531.0],[176.22,826.0]],[[176.27,420.0],[176.28,409.0],[176.29,400.0],[176.3,424.0],[176.31,383.0]]]
["binance-futures","SOLUSDT",1730036711518,[[176.34,615.0],[176.33,106.0],[176.32,585.0],[176.31,789.0],[176.3,551.0]],[[176.35,784.0],[176.36,428.0],[176.37,500.0],[176.38,576.0],[176.39,421.0]]]
["binance-futures","SOLUSDT",1730036773079,[[176.19,174.0],[176.18,101.0],[176.17,305.0],[176.16,986.0],[176.14,854.0]],[[176.2,648.0],[176.21,426.0],[176.22,443.0],[176.23,527.0],[176.24,575.0]]]
["binance-futures","SOLUSDT",1730036784670,[[176.11,330.0],[176.1,337.0],[176.09,708.0],[176.08,342.0],[176.07,981.0]],[[176.12,114.0],[176.13,141.0],[176.14,322.0],[176.15,411.0],[176.16,334.0]]]
["binance-futures","SOLUSDT",1730036827645,[[176.01,53.0],[176.0,207.0],[175.99,350.0],[175.98,527.0],[175.97,965.0]],[[176.02,313.0],[176.03,253.0],[176.04,450.0],[176.05,491.0],[176.06,650.0]]]
["binance-futures","SOLUSDT",1730036866222,[[176.18,76.0],[176.17,18.0],[176.16,152.0],[176.15,301.0],[176.14,501.0]],[[176.19,493.0],[176.2,156.0],[176.21,207.0],[176.22,361.0],[176.23,186.0]]]
["binance-futures","SOLUSDT",1730036932476,[[176.19,370.0],[176.18,339.0],[176.17,306.0],[176.16,231.0],[176.15,460.0]],[[176.2,242.0],[176.21,100.0],[176.22,83.0],[176.23,365.0],[176.24,479.0]]]
["binance-futures","SOLUSDT",1730036949133,[[176.2,377.0],[176.19,282.0],[176.18,244.0],[176.17,146.0],[176.16,520.0]],[[176.21,239.0],[176.22,155.0],[176.23,230.0],[176.24,391.0],[176.25,512.0]]]
["binance-futures","SOLUSDT",1730036986942,[[176.36,482.0],[176.35,456.0],[176.34,703.0],[176.33,251.0],[176.32,574.0]],[[176.37,245.0],[176.38,178.0],[176.39,397.0],[176.4,1152.0],[176.41,151.0]]]
["binance-futures","SOLUSDT",1730037038499,[[176.35,20.0],[176.34,24.0],[176.33,247.0],[176.32,407.0],[176.31,572.0]],[[176.36,566.0],[176.37,443.0],[176.38,532.0],[176.39,353.0],[176.4,572.0]]]
["binance-futures","SOLUSDT",1730037086777,[[176.37,399.0],[176.36,161.0],[176.35,478.0],[176.34,636.0],[176.33,694.0]],[[176.38,193.0],[176.39,263.0],[176.4,590.0],[176.41,213.0],[176.42,286.0]]]
["binance-futures","SOLUSDT",1730037106411,[[176.34,1295.0],[176.33,229.0],[176.32,681.0],[176.31,407.0],[176.3,743.0]],[[176.35,1027.0],[176.36,43.0],[176.37,239.0],[176.38,417.0],[176.39,494.0]]]
["binance-futures","SOLUSDT",1730037149752,[[176.19,19.0],[176.18,45.0],[176.17,127.0],[176.16,339.0],[176.15,348.0]],[[176.2,652.0],[176.21,620.0],[176.22,431.0],[176.23,433.0],[176.24,392.0]]]
["binance-futures","SOLUSDT",1730037210822,[[176.33,177.0],[176.32,57.0],[176.31,309.0],[176.3,520.0],[176.29,559.0]],[[176.34,478.0],[176.35,387.0],[176.36,686.0],[176.37,432.0],[176.38,358.0]]]
["binance-futures","SOLUSDT",1730037273255,[[176.15,189.0],[176.14,436.0],[176.13,249.0],[176.12,520.0],[176.11,584.0]],[[176.16,392.0],[176.17,271.0],[176.18,194.0],[176.19,552.0],[176.2,932.0]]]
["binance-futures","SOLUSDT",1730037306149,[[176.11,66.0],[176.1,14.0],[176.09,70.0],[176.08,161.0],[176.07,312.0]],[[176.12,725.0],[176.13,533.0],[176.14,467.0],[176.15,580.0],[176.16,1006.0]]]
["binance-futures","SOLUSDT",1730037331013,[[176.09,64.0],[176.08,95.0],[176.07,199.0],[176.06,336.0],[176.05,238.0]],[[176.1,264.0],[176.11,329.0],[176.12,678.0],[176.13,724.0],[176.14,405.0]]]
["binance-futures","SOLUSDT",1730037389949,[[175.83,73.0],[175.82,104.0],[175.81,259.0],[175.8,436.0],[175.79,179.0]],[[175.84,621.0],[175.85,449.0],[175.86,532.0],[175.87,734.0],[175.88,1065.0]]]
["binance-futures","SOLUSDT",1730037410920,[[175.71,329.0],[175.7,297.0],[175.69,211.0],[175.68,344.0],[175.67,400.0]],[[175.72,155.0],[175.73,230.0],[175.74,758.0],[175.75,518.0],[175.76,923.0]]]
["binance-futures","SOLUSDT",1730037445668,[[175.8,431.0],[175.79,299.0],[175.78,359.0],[175.77,510.0],[175.76,260.0]],[[175.81,9.0],[175.82,53.0],[175.83,371.0],[175.84,665.0],[175.85,725.0]]]
["binance-futures","SOLUSDT",1730037508745,[[175.9,143.0],[175.89,149.0],[175.88,198.0],[175.87,230.0],[175.86,251.0]],[[175.91,248.0],[175.92,622.0],[175.93,326.0],[175.94,580.0],[175.95,671.0]]]
["binance-futures","SOLUSDT",1730037566136,[[175.88,198.0],[175.87,114.0],[175.86,235.0],[175.85,480.0],[175.84,983.0]],[[175.89,429.0],[175.9,380.0],[175.91,666.0],[175.92,949.0],[175.93,704.0]]]
["binance-futures","SOLUSDT",1730037572977,[[175.85,90.0],[175.84,903.0],[175.83,248.0],[175.82,151.0],[175.81,161.0]],[[175.86,548.0],[175.87,560.0],[175.88,1015.0],[175.89,793.0],[175.9,538.0]]]
["binance-futures","SOLUSDT",1730037634908,[[175.96,349.0],[175.95,288.0],[175.94,276.0],[175.93,425.0],[175.92,469.0]],[[175.97,311.0],[175.98,356.0],[175.99,433.0],[176.0,1191.0],[176.01,721.0]]]
["binance-futures","SOLUSDT",1730037677126,[[175.96,508.0],[175.95,256.0],[175.94,237.0],[175.93,308.0],[175.92,266.0]],[[175.97,206.0],[175.98,562.0],[175.99,739.0],[176.0,802.0],[176.01,719.0]]]
["binance-futures","SOLUSDT",1730037738679,[[176.0,86.0],[175.99,324.0],[175.98,240.0],[175.97,245.0],[175.96,411.0]],[[176.01,326.0],[176.02,266.0],[176.03,933.0],[176.04,1194.0],[176.05,784.0]]]
["binance-futures","SOLUSDT",1730037780194,[[175.93,149.0],[175.92,280.0],[175.91,367.0],[175.9,204.0],[175.89,485.0]],[[175.94,266.0],[175.95,283.0],[175.96,626.0],[175.97,757.0],[175.98,1169.0]]]
["binance-futures","SOLUSDT",1730037791737,[[175.81,89.0],[175.8,338.0],[175.79,163.0]],[[175.82,675.0],[175.83,367.0],[175.84,275.0],[175.85,849.0],[175.86,656.0]]]
["binance-futures","SOLUSDT",1730037860596,[[175.72,33.0],[175.71,90.0],[175.7,308.0],[175.69,303.0],[175.68,418.0]],[[175.73,425.0],[175.74,566.0],[175.75,691.0],[175.76,1152.0],[175.77,751.0]]]
["binance-futures","SOLUSDT",1730037901687,[[175.63,96.0],[175.62,338.0],[175.61,300.0],[175.6,486.0],[175.59,202.0]],[[175.64,526.0],[175.65,545.0],[175.66,1086.0],[175.67,815.0],[175.68,950.0]]]
["binance-futures","SOLUSDT",1730037919852,[[175.68,234.0],[175.67,55.0],[175.66,152.0],[175.65,220.0],[175.64,589.0]],[[175.69,376.0],[175.7,485.0],[175.71,599.0],[175.72,453.0],[175.73,502.0]]]
["binance-futures","SOLUSDT",1730037966033,[[175.94,608.0],[175.93,469.0],[175.92,527.0],[175.91,473.0],[175.9,669.0]],[[175.95,2.0],[175.96,50.0],[175.97,279.0],[175.98,637.0],[175.99,1186.0]]]
["binance-futures","SOLUSDT",1730038019674,[[175.94,741.0],[175.93,354.0],[175.92,565.0],[175.91,396.0],[175.9,503.0]],[[175.95,125.0],[175.96,51.0],[175.97,471.0],[175.98,993.0],[175.99,997.0]]]
["binance-futures","SOLUSDT",1730038037573,[[176.09,413.0],[176.08,330.0],[176.07,313.0],[176.06,434.0],[176.05,407.0]],[[176.1,5375.0],[176.11,266.0],[176.12,179.0],[176.13,433.0],[176.14,810.0]]]
["binance-futures","SOLUSDT",1730038071081,[[176.2,162.0],[176.19,150.0],[176.18,273.0],[176.17,536.0],[176.16,428.0]],[[176.21,172.0],[176.22,237.0],[176.23,355.0],[176.24,639.0],[176.25,374.0]]]
["binance-futures","SOLUSDT",1730038132765,[[176.36,476.0],[176.35,247.0],[176.34,307.0],[176.33,558.0],[176.32,797.0]],[[176.37,336.0],[176.38,369.0],[176.39,519.0],[176.4,1111.0],[176.41,412.0]]]
["binance-futures","SOLUSDT",1730038151428,[[176.28,6.0],[176.27,266.0],[176.26,164.0],[176.25,275.0],[176.24,548.0]],[[176.29,594.0],[176.3,461.0],[176.31,230.0],[176.32,599.0],[176.33,802.0]]]
["binance-futures","SOLUSDT",1730038219180,[[176.21,548.0],[176.2,1029.0],[176.19,170.0],[176.18,150.0],[176.17,212.0]],[[176.22,157.0],[176.23,154.0],[176.24,344.0],[176.25,432.0],[176.26,694.0]]]
["binance-futures","SOLUSDT",1730038254233,[[176.19,208.0],[176.18,42.0],[176.17,283.0],[176.16,151.0],[176.15,426.0]],[[176.2,429.0],[176.21,326.0],[176.22,550.0],[176.23,498.0],[176.24,818.0]]]
["binance-futures","SOLUSDT",1730038295030,[[176.22,176.0],[176.21,175.0],[176.2,431.0],[176.19,346.0],[176.18,365.0]],[[176.23,267.0],[176.24,435.0],[176.25,533.0],[176.26,498.0],[176.27,801.0]]]
["binance-futures","SOLUSDT",1730038331017,[[176.13,124.0],[176.12,41.0],[176.11,198.0],[176.1,120.0],[176.09,339.0]],[[176.14,400.0],[176.15,235.0],[176.16,522.0],[176.17,883.0],[176.18,896.0]]]
["binance-futures","SOLUSDT",1730038376270,[[176.13,232.0],[176.12,312.0],[176.11,304.0],[176.1,344.0],[176.09,390.0]],[[176.14,183.0],[176.15,253.0],[176.16,543.0],[176.17,662.0],[176.18,705.0]]]
["binance-futures","SOLUSDT",1730038418999,[[176.21,247.0],[176.2,242.0],[176.19,431.0],[176.18,527.0],[176.17,698.0]],[[176.22,278.0],[176.23,295.0],[176.24,932.0],[176.25,561.0],[176.26,513.0]]]
["binance-futures","SOLUSDT",1730038489075,[[176.2,7.0],[176.19,2848.0],[176.18,209.0],[176.17,119.0],[176.16,265.0]],[[176.21,446.0],[176.22,375.0],[176.23,562.0],[176.24,719.0],[176.25,704.0]]]
["binance-futures","SOLUSDT",1730038522884,[[176.24,599.0],[176.23,342.0],[176.22,659.0],[176.21,223.0],[176.2,515.0]],[[176.25,189.0],[176.26,263.0],[176.27,293.0],[176.28,643.0],[176.29,439.0]]]
["binance-futures","SOLUSDT",1730038541700,[[176.24,638.0],[176.23,196.0],[176.22,173.0],[176.21,239.0],[176.2,319.0]],[[176.25,367.0],[176.26,303.0],[176.27,370.0],[176.28,669.0],[176.29,468.0]]]
["binance-futures","SOLUSDT",1730038595061,[[176.28,310.0],[176.27,171.0],[176.26,282.0],[176.25,411.0],[176.24,401.0]],[[176.29,292.0],[176.3,275.0],[176.31,331.0],[176.32,465.0],[176.33,648.0]]]
["binance-futures","SOLUSDT",1730038638079,[[176.54,59.0],[176.53,188.0],[176.52,176.0],[176.51,523.0],[176.48,440.0]],[[176.55,503.0],[176.56,342.0],[176.57,723.0],[176.58,1010.0],[176.59,944.0]]]
["binance-futures","SOLUSDT",1730038655986,[[176.54,627.0],[176.53,415.0],[176.52,469.0],[176.51,448.0],[176.5,395.0]],[[176.55,72.0],[176.56,178.0],[176.57,629.0],[176.58,663.0],[176.59,554.0]]]
["binance-futures","SOLUSDT",1730038698289,[[176.5,157.0],[176.49,62.0],[176.48,216.0],[176.47,214.0],[176.46,361.0]],[[176.51,349.0],[176.52,410.0],[176.53,583.0],[176.54,870.0],[176.55,1292.0]]]
["binance-futures","SOLUSDT",1730038751517,[[176.39,191.0],[176.38,34.0],[176.37,107.0],[176.36,255.0],[176.35,310.0]],[[176.4,248.0],[176.41,206.0],[176.42,484.0],[176.43,545.0],[176.44,789.0]]]
["binance-futures","SOLUSDT",1730038812117,[[176.48,571.0],[176.47,330.0],[176.46,151.0],[176.45,462.0],[176.44,452.0]],[[176.49,191.0],[176.5,727.0],[176.51,124.0],[176.52,136.0],[176.53,509.0]]]
["binance-futures","SOLUSDT",1730038845950,[[176.49,421.0],[176.48,207.0],[176.47,430.0],[176.46,413.0],[176.45,626.0]],[[176.5,17.0],[176.51,43.0],[176.52,287.0],[176.53,522.0],[176.54,532.0]]]
["binance-futures","SOLUSDT",1730038867715,[[176.71,256.0],[176.7,159.0],[176.69,386.0],[176.68,417.0],[176.67,434.0]],[[176.72,856.0],[176.73,306.0],[176.74,333.0],[176.75,655.0],[176.76,1050.0]]]
["binance-futures","SOLUSDT",1730038923609,[[176.76,412.0],[176.75,137.0],[176.74,338.0],[176.73,490.0],[176.72,566.0]],[[176.77,168.0],[176.78,954.0],[176.79,394.0],[176.8,1636.0],[176.81,2461.0]]]
["binance-futures","SOLUSDT",1730038946162,[[176.89,405.0],[176.88,213.0],[176.87,143.0],[176.86,326.0],[176.84,459.0]],[[176.9,430.0],[176.91,485.0],[176.92,661.0],[176.93,1154.0],[176.94,2676.0]]]
["binance-futures","SOLUSDT",1730038977319,[[176.85,151.0],[176.84,332.0],[176.83,439.0],[176.82,614.0],[176.81,397.0]],[[176.86,48.0],[176.87,197.0],[176.88,361.0],[176.89,478.0],[176.9,834.0]]]
["binance-futures","SOLUSDT",1730039036099,[[176.76,84.0],[176.75,45.0],[176.74,260.0],[176.73,465.0],[176.72,693.0]],[[176.77,453.0],[176.78,357.0],[176.79,517.0],[176.8,440.0],[176.81,537.0]]]
["binance-futures","SOLUSDT",1730039049271,[[176.63,36.0],[176.62,229.0],[176.61,368.0],[176.6,322.0],[176.59,352.0]],[[176.64,184.0],[176.65,398.0],[176.66,491.0],[176.67,583.0],[176.68,927.0]]]
["binance-futures","SOLUSDT",1730039095511,[[176.67,367.0],[176.66,267.0],[176.65,336.0],[176.64,558.0],[176.63,616.0]],[[176.68,286.0],[176.69,316.0],[176.7,1216.0],[176.71,111.0],[176.72,123.0]]]
["binance-futures","SOLUSDT",1730039132408,[[176.85,533.0],[176.84,250.0],[176.83,351.0],[176.82,526.0],[176.81,671.0]],[[176.86,191.0],[176.87,148.0],[176.88,199.0],[176.89,416.0],[176.9,837.0]]]
["binance-futures","SOLUSDT",1730039197649,[[176.64,73.0],[176.63,109.0],[176.62,394.0],[176.61,195.0],[176.6,430.0]],[[176.65,648.0],[176.66,1001.0],[176.67,599.0],[176.68,1108.0],[176.69,4293.0]]]
["binance-futures","SOLUSDT",1730039210747,[[176.58,126.0],[176.57,219.0],[176.56,402.0],[176.55,454.0],[176.54,598.0]],[[176.59,332.0],[176.6,599.0],[176.61,307.0],[176.62,477.0],[176.63,671.0]]]
["binance-futures","SOLUSDT",1730039294321,[[176.53,104.0],[176.52,95.0],[176.51,317.0],[176.5,509.0],[176.49,349.0]],[[176.54,675.0],[176.55,663.0],[176.56,491.0],[176.57,597.0],[176.58,1162.0]]]
["binance-futures","SOLUSDT",1730039307569,[[176.48,699.0],[176.47,447.0],[176.46,443.0],[176.45,825.0],[176.44,683.0]],[[176.49,157.0],[176.5,27.0],[176.51,156.0],[176.52,284.0],[176.53,476.0]]]
["binance-futures","SOLUSDT",1730039356096,[[176.49,446.0],[176.48,180.0],[176.47,645.0],[176.46,371.0],[176.45,719.0]],[[176.5,247.0],[176.51,153.0],[176.52,340.0],[176.53,270.0],[176.54,368.0]]]
["binance-futures","SOLUSDT",1730039418429,[[176.58,190.0],[176.57,79.0],[176.56,240.0],[176.55,273.0],[176.54,791.0]],[[176.59,575.0],[176.6,492.0],[176.61,503.0],[176.62,502.0],[176.63,622.0]]]
["binance-futures","SOLUSDT",1730039467970,[[176.56,208.0],[176.55,309.0],[176.54,277.0],[176.53,157.0],[176.52,391.0]],[[176.57,490.0],[176.58,465.0],[176.59,651.0],[176.6,742.0],[176.61,681.0]]]
["binance-futures","SOLUSDT",1730039483230,[[176.49,83.0],[176.48,158.0],[176.47,239.0],[176.46,259.0],[176.45,444.0]],[[176.5,584.0],[176.51,415.0],[176.52,764.0],[176.53,728.0],[176.54,796.0]]]
["binance-futures","SOLUSDT",1730039542347,[[176.34,797.0],[176.33,427.0],[176.32,411.0],[176.31,466.0],[176.3,765.0]],[[176.35,170.0],[176.36,159.0],[176.37,355.0],[176.38,508.0],[176.39,1024.0]]]
["binance-futures","SOLUSDT",1730039577514,[[176.37,116.0],[176.36,78.0],[176.35,344.0],[176.34,427.0],[176.33,564.0]],[[176.38,564.0],[176.39,425.0],[176.4,452.0],[176.41,552.0],[176.42,650.0]]]
["binance-futures","SOLUSDT",1730039603341,[[176.49,384.0],[176.48,398.0],[176.47,444.0],[176.46,857.0],[176.45,586.0]],[[176.5,102.0],[176.51,61.0],[176.52,189.0],[176.53,244.0],[176.54,516.0]]]
["binance-futures","SOLUSDT",1730039662712,[[176.31,85.0],[176.3,491.0],[176.29,413.0],[176.28,597.0],[176.27,375.0]],[[176.33,87.0],[176.34,63.0],[176.35,261.0],[176.36,76.0],[176.37,173.0]]]
["binance-futures","SOLUSDT",1730039687646,[[176.31,401.0],[176.3,159.0],[176.29,278.0],[176.28,307.0],[176.27,496.0]],[[176.32,266.0],[176.33,163.0],[176.34,256.0],[176.35,748.0],[176.36,559.0]]]
["binance-futures","SOLUSDT",1730039724885,[[176.34,442.0],[176.33,323.0],[176.32,349.0],[176.31,911.0],[176.3,464.0]],[[176.35,286.0],[176.36,27.0],[176.37,129.0],[176.38,230.0],[176.39,458.0]]]
["binance-futures","SOLUSDT",1730039792490,[[176.35,680.0],[176.34,101.0],[176.33,236.0],[176.32,384.0],[176.31,579.0]],[[176.36,367.0],[176.37,56.0],[176.38,234.0],[176.39,370.0],[176.4,486.0]]]
["binance-futures","SOLUSDT",1730039848808,[[176.28,442.0],[176.27,81.0],[176.26,199.0],[176.25,384.0],[176.24,369.0]],[[176.29,289.0],[176.3,453.0],[176.31,1535.0],[176.32,435.0],[176.33,439.0]]]
["binance-futures","SOLUSDT",1730039894168,[[176.42,115.0],[176.41,265.0],[176.4,365.0],[176.39,240.0],[176.38,284.0]],[[176.43,500.0],[176.44,239.0],[176.45,271.0],[176.46,317.0],[176.47,361.0]]]
["binance-futures","SOLUSDT",1730039914104,[[176.5,637.0],[176.49,515.0],[176.48,441.0],[176.47,431.0],[176.46,663.0]],[[176.51,17.0],[176.52,26.0],[176.53,331.0],[176.54,273.0],[176.55,553.0]]]
["binance-futures","SOLUSDT",1730039956814,[[176.53,320.0],[176.52,558.0],[176.51,632.0],[176.5,526.0],[176.49,428.0]],[[176.54,47.0],[176.55,9.0],[176.56,331.0],[176.57,282.0],[176.58,471.0]]]
["binance-futures","SOLUSDT",1730039985510,[[176.58,662.0],[176.57,544.0],[176.56,499.0],[176.55,572.0],[176.54,581.0]],[[176.59,18.0],[176.6,70.0],[176.61,56.0],[176.62,288.0],[176.63,424.0]]]
["binance-futures","SOLUSDT",1730040057207,[[176.72,280.0],[176.71,157.0],[176.7,330.0],[176.69,408.0],[176.68,535.0]],[[176.73,8.0],[176.74,60.0],[176.75,296.0],[176.76,637.0],[176.77,559.0]]]
["binance-futures","SOLUSDT",1730040075243,[[176.76,351.0],[176.75,288.0],[176.74,436.0],[176.73,625.0],[176.72,760.0]],[[176.77,231.0],[176.78,481.0],[176.79,543.0],[176.8,606.0],[176.81,583.0]]]
["binance-futures","SOLUSDT",1730040132042,[[176.66,393.0],[176.65,389.0],[176.64,280.0],[176.63,519.0],[176.62,452.0]],[[176.67,99.0],[176.68,210.0],[176.69,291.0],[176.7,478.0],[176.71,509.0]]]
["binance-futures","SOLUSDT",1730040177193,[[176.66,237.0],[176.65,395.0],[176.64,224.0],[176.63,506.0],[176.62,646.0]],[[176.67,273.0],[176.68,401.0],[176.69,263.0],[176.7,384.0],[176.71,459.0]]]
["binance-futures","SOLUSDT",1730040202235,[[176.65,70.0],[176.64,176.0],[176.63,415.0],[176.62,418.0],[176.61,1066.0]],[[176.66,479.0],[176.67,197.0],[176.68,437.0],[176.69,463.0],[176.7,586.0]]]
["binance-futures","SOLUSDT",1730040253567,[[176.63,421.0],[176.62,465.0],[176.61,591.0],[176.6,850.0],[176.59,528.0]],[[176.64,15.0],[176.65,7.0],[176.66,130.0],[176.67,163.0],[176.68,269.0]]]
["binance-futures","SOLUSDT",1730040310664,[[176.71,435.0],[176.7,559.0],[176.69,664.0],[176.68,872.0],[176.67,619.0]],[[176.72,175.0],[176.73,92.0],[176.74,226.0],[176.75,372.0],[176.76,325.0]]]
["binance-futures","SOLUSDT",1730040332009,[[176.66,68.0],[176.65,188.0],[176.64,259.0],[176.63,802.0],[176.62,321.0]],[[176.67,454.0],[176.68,404.0],[176.69,395.0],[176.7,463.0],[176.71,666.0]]]
["binance-futures","SOLUSDT",1730040415612,[[176.76,1239.0],[176.75,133.0],[176.74,223.0],[176.73,517.0],[176.72,834.0]],[[176.77,218.0],[176.78,340.0],[176.79,251.0],[176.8,374.0],[176.81,271.0]]]
["binance-futures","SOLUSDT",1730040436920,[[176.84,193.0],[176.83,124.0],[176.82,485.0],[176.81,440.0],[176.8,778.0]],[[176.85,270.0],[176.86,347.0],[176.87,508.0],[176.88,740.0],[176.89,703.0]]]
["binance-futures","SOLUSDT",1730040496297,[[176.87,155.0],[176.86,86.0],[176.85,278.0],[176.84,446.0],[176.83,572.0]],[[176.88,351.0],[176.89,232.0],[176.9,984.0],[176.91,697.0],[176.92,766.0]]]
["binance-futures","SOLUSDT",1730040520544,[[176.89,84.0],[176.88,158.0],[176.87,136.0],[176.86,330.0],[176.85,322.0]],[[176.9,359.0],[176.91,304.0],[176.92,218.0],[176.93,399.0],[176.94,519.0]]]
["binance-futures","SOLUSDT",1730040553194,[[176.88,84.0],[176.87,129.0],[176.86,339.0],[176.85,444.0],[176.84,498.0]],[[176.89,540.0],[176.9,4499.0],[176.91,320.0],[176.92,387.0],[176.93,295.0]]]
["binance-futures","SOLUSDT",1730040594918,[[176.71,318.0],[176.7,234.0],[176.69,491.0],[176.68,551.0],[176.67,562.0]],[[176.72,38.0],[176.73,10.0],[176.74,165.0],[176.75,331.0],[176.76,396.0]]]
["binance-futures","SOLUSDT",1730040632514,[[176.66,212.0],[176.65,124.0],[176.64,316.0],[176.63,490.0],[176.62,509.0]],[[176.67,277.0],[176.68,395.0],[176.69,554.0],[176.7,441.0],[176.71,864.0]]]
["binance-futures","SOLUSDT",1730040676338,[[176.64,300.0],[176.63,594.0],[176.62,757.0],[176.61,797.0],[176.6,708.0]],[[176.65,168.0],[176.66,26.0],[176.67,224.0],[176.68,291.0],[176.69,347.0]]]
["binance-futures","SOLUSDT",1730040715205,[[176.33,138.0],[176.32,185.0],[176.31,194.0],[176.3,686.0],[176.29,567.0]],[[176.34,382.0],[176.35,364.0],[176.36,247.0],[176.37,352.0],[176.38,666.0]]]
["binance-futures","SOLUSDT",1730040782768,[[176.26,36.0],[176.25,30.0],[176.24,73.0],[176.23,167.0],[176.22,564.0]],[[176.27,369.0],[176.28,273.0],[176.29,457.0],[176.3,576.0],[176.31,225.0]]]
["binance-futures","SOLUSDT",1730040815627,[[176.23,425.0],[176.22,34.0],[176.21,114.0],[176.2,326.0],[176.19,256.0]],[[176.24,439.0],[176.25,292.0],[176.26,623.0],[176.27,640.0],[176.28,893.0]]]
["binance-futures","SOLUSDT",1730040838145,[[176.25,482.0],[176.24,150.0],[176.23,345.0],[176.22,361.0],[176.21,253.0]],[[176.26,149.0],[176.27,86.0],[176.28,561.0],[176.29,426.0],[176.3,678.0]]]
["binance-futures","SOLUSDT",1730040902769,[[176.33,399.0],[176.32,209.0],[176.31,369.0],[176.3,427.0],[176.29,357.0]],[[176.34,240.0],[176.35,203.0],[176.36,415.0],[176.37,861.0],[176.38,421.0]]]
["binance-futures","SOLUSDT",1730040949459,[[176.45,72.0],[176.44,109.0],[176.43,152.0],[176.42,291.0],[176.41,379.0]],[[176.46,366.0],[176.47,414.0],[176.48,598.0],[176.49,853.0],[176.5,930.0]]]
["binance-futures","SOLUSDT",1730041021355,[[176.46,206.0],[176.45,447.0],[176.44,169.0],[176.43,269.0],[176.42,236.0]],[[176.47,708.0],[176.48,434.0],[176.49,712.0],[176.5,1099.0],[176.51,731.0]]]
["binance-futures","SOLUSDT",1730041027406,[[176.36,395.0],[176.35,203.0],[176.34,182.0],[176.33,262.0],[176.32,309.0]],[[176.37,169.0],[176.38,53.0],[176.39,276.0],[176.4,785.0],[176.41,662.0]]]
["binance-futures","SOLUSDT",1730041094989,[[176.31,407.0],[176.3,229.0],[176.29,251.0],[176.28,213.0],[176.27,188.0]],[[176.32,135.0],[176.33,152.0],[176.34,470.0],[176.35,570.0],[176.36,649.0]]]
["binance-futures","SOLUSDT",1730041166531,[[176.3,250.0],[176.29,48.0],[176.28,223.0],[176.27,136.0],[176.26,160.0]],[[176.31,222.0],[176.32,298.0],[176.33,669.0],[176.34,441.0],[176.35,633.0]]]
["binance-futures","SOLUSDT",1730041209600,[[176.44,280.0],[176.43,341.0],[176.42,259.0],[176.41,307.0],[176.4,422.0]],[[176.45,321.0],[176.46,555.0],[176.47,314.0],[176.48,459.0],[176.49,512.0]]]
["binance-futures","SOLUSDT",1730041230955,[[176.57,166.0],[176.56,649.0],[176.55,1002.0],[176.54,213.0],[176.53,229.0]],[[176.58,556.0],[176.59,521.0],[176.6,356.0],[176.61,742.0],[176.62,800.0]]]
["binance-futures","SOLUSDT",1730041293255,[[176.6,491.0],[176.59,379.0],[176.58,406.0],[176.57,566.0],[176.56,576.0]],[[176.61,174.0],[176.62,66.0],[176.63,268.0],[176.64,834.0],[176.65,818.0]]]
["binance-futures","SOLUSDT",1730041319464,[[176.62,144.0],[176.61,121.0],[176.6,259.0],[176.59,175.0],[176.58,265.0]],[[176.63,285.0],[176.64,246.0],[176.65,543.0],[176.66,815.0],[176.67,1018.0]]]
["binance-futures","SOLUSDT",1730041352908,[[176.58,182.0],[176.57,59.0],[176.56,232.0],[176.55,387.0],[176.54,580.0]],[[176.59,418.0],[176.6,193.0],[176.61,271.0],[176.62,591.0],[176.63,724.0]]]
["binance-futures","SOLUSDT",1730041418270,[[176.62,290.0],[176.61,217.0],[176.6,437.0],[176.59,503.0],[176.58,426.0]],[[176.63,161.0],[176.64,136.0],[176.65,385.0],[176.66,680.0],[176.67,894.0]]]
["binance-futures","SOLUSDT",1730041471552,[[176.78,139.0],[176.77,212.0],[176.76,466.0],[176.75,282.0],[176.74,398.0]],[[176.79,277.0],[176.8,425.0],[176.81,744.0],[176.82,1809.0],[176.83,445.0]]]
["binance-futures","SOLUSDT",1730041514248,[[176.65,185.0],[176.64,176.0],[176.63,393.0],[176.62,498.0]],[[176.66,451.0],[176.67,341.0],[176.68,300.0],[176.69,708.0],[176.7,502.0]]]
["binance-futures","SOLUSDT",1730041554812,[[176.64,296.0],[176.63,220.0],[176.62,378.0],[176.61,516.0],[176.6,374.0]],[[176.65,208.0],[176.66,254.0],[176.67,249.0],[176.68,466.0],[176.69,538.0]]]
["binance-futures","SOLUSDT",1730041580047,[[176.61,134.0],[176.6,209.0],[176.59,446.0],[176.58,516.0],[176.57,627.0]],[[176.62,114.0],[176.63,206.0],[176.64,213.0],[176.65,453.0],[176.66,552.0]]]
["binance-futures","SOLUSDT",1730041632671,[[176.6,161.0],[176.59,335.0],[176.58,485.0],[176.57,564.0],[176.56,745.0]],[[176.61,168.0],[176.62,186.0],[176.63,285.0],[176.64,311.0],[176.65,740.0]]]
["binance-futures","SOLUSDT",1730041673753,[[176.46,283.0],[176.45,304.0],[176.44,369.0],[176.43,498.0],[176.42,621.0]],[[176.47,170.0],[176.48,48.0],[176.49,247.0],[176.5,455.0],[176.51,666.0]]]
["binance-futures","SOLUSDT",1730041690407,[[176.5,70.0],[176.49,106.0],[176.48,144.0],[176.47,362.0],[176.46,568.0]],[[176.51,501.0],[176.52,261.0],[176.53,621.0],[176.54,708.0],[176.55,443.0]]]
["binance-futures","SOLUSDT",1730041738498,[[176.43,185.0],[176.42,151.0],[176.41,330.0],[176.4,278.0],[176.39,480.0]],[[176.44,187.0],[176.45,139.0],[176.46,330.0],[176.47,395.0],[176.48,577.0]]]
["binance-futures","SOLUSDT",1730041802416,[[176.55,265.0],[176.54,437.0],[176.53,527.0],[176.52,631.0],[176.51,432.0]],[[176.56,228.0],[176.57,264.0],[176.58,218.0],[176.59,333.0],[176.6,468.0]]]
["binance-futures","SOLUSDT",1730041851436,[[176.53,99.0],[176.52,161.0],[176.51,310.0],[176.5,387.0],[176.49,214.0]],[[176.54,584.0],[176.55,424.0],[176.56,624.0],[176.57,883.0],[176.58,550.0]]]
["binance-futures","SOLUSDT",1730041864682,[[176.51,257.0],[176.5,326.0],[176.49,419.0],[176.48,571.0],[176.47,505.0]],[[176.52,260.0],[176.53,48.0],[176.54,266.0],[176.55,351.0],[176.56,608.0]]]
["binance-futures","SOLUSDT",1730041926134,[[176.4,767.0],[176.39,428.0],[176.38,670.0],[176.37,613.0],[176.36,799.0]],[[176.41,201.0],[176.42,69.0],[176.43,161.0],[176.44,270.0],[176.45,351.0]]]
["binance-futures","SOLUSDT",1730041963518,[[176.41,550.0],[176.4,647.0],[176.39,793.0],[176.38,754.0],[176.37,527.0]],[[176.42,140.0],[176.43,10.0],[176.44,147.0],[176.45,303.0],[176.46,382.0]]]
["binance-futures","SOLUSDT",1730041989334,[[176.35,328.0],[176.34,44.0],[176.33,558.0],[176.32,470.0],[176.31,788.0]],[[176.36,808.0],[176.37,403.0],[176.38,561.0],[176.39,902.0],[176.4,704.0]]]
["binance-futures","SOLUSDT",1730042052092,[[176.33,417.0],[176.32,22.0],[176.31,294.0],[176.3,639.0],[176.29,668.0]],[[176.34,461.0],[176.35,499.0],[176.36,552.0],[176.37,995.0],[176.38,510.0]]]
["binance-futures","SOLUSDT",1730042094210,[[176.35,341.0],[176.34,242.0],[176.33,306.0],[176.32,596.0],[176.31,444.0]],[[176.36,274.0],[176.37,125.0],[176.38,364.0],[176.39,318.0],[176.4,508.0]]]
["binance-futures","SOLUSDT",1730042144591,[[176.37,629.0],[176.36,93.0],[176.35,240.0],[176.34,598.0],[176.33,449.0]],[[176.38,228.0],[176.39,20.0],[176.4,146.0],[176.41,387.0],[176.42,374.0]]]
["binance-futures","SOLUSDT",1730042177336,[[176.39,143.0],[176.38,386.0],[176.37,181.0],[176.36,238.0],[176.35,394.0]],[[176.4,300.0],[176.41,368.0],[176.42,493.0],[176.43,543.0],[176.44,575.0]]]
["binance-futures","SOLUSDT",1730042218482,[[176.35,219.0],[176.34,150.0],[176.33,310.0],[176.32,286.0],[176.31,523.0]],[[176.36,214.0],[176.37,246.0],[176.38,412.0],[176.39,438.0],[176.4,802.0]]]
["binance-futures","SOLUSDT",1730042259747,[[176.24,288.0],[176.23,356.0],[176.22,464.0],[176.21,423.0],[176.2,613.0]],[[176.25,122.0],[176.26,166.0],[176.27,557.0],[176.28,641.0],[176.29,423.0]]]
["binance-futures","SOLUSDT",1730042324034,[[176.14,138.0],[176.13,219.0],[176.12,330.0],[176.11,557.0],[176.1,806.0]],[[176.15,515.0],[176.16,62.0],[176.17,354.0],[176.18,395.0],[176.19,756.0]]]
["binance-futures","SOLUSDT",1730042344146,[[176.12,258.0],[176.11,89.0],[176.1,161.0],[176.09,261.0],[176.08,303.0]],[[176.13,197.0],[176.14,306.0],[176.15,773.0],[176.16,546.0],[176.17,593.0]]]
["binance-futures","SOLUSDT",1730042421636,[[176.1,768.0],[176.09,47.0],[176.08,264.0],[176.07,628.0],[176.06,895.0]],[[176.11,306.0],[176.12,383.0],[176.13,606.0],[176.14,518.0],[176.15,579.0]]]
["binance-futures","SOLUSDT",1730042455885,[[176.09,408.0],[176.08,167.0],[176.07,336.0],[176.06,777.0],[176.05,734.0]],[[176.1,218.0],[176.11,249.0],[176.12,345.0],[176.13,554.0],[176.14,390.0]]]
["binance-futures","SOLUSDT",1730042475984,[[176.1,505.0],[176.09,288.0],[176.08,256.0],[176.07,309.0],[176.06,753.0]],[[176.11,259.0],[176.12,151.0],[176.13,388.0],[176.14,485.0],[176.15,437.0]]]
["binance-futures","SOLUSDT",1730042543131,[[176.09,368.0],[176.08,196.0],[176.07,387.0],[176.06,676.0],[176.05,158.0]],[[176.1,49.0],[176.11,131.0],[176.12,383.0],[176.13,690.0],[176.14,633.0]]]
["binance-futures","SOLUSDT",1730042588802,[[176.07,129.0],[176.06,517.0],[176.05,142.0],[176.04,249.0],[176.03,304.0]],[[176.08,280.0],[176.09,609.0],[176.1,730.0],[176.11,1019.0],[176.12,3573.0]]]
["binance-futures","SOLUSDT",1730042648995,[[175.82,74.0],[175.81,201.0],[175.8,341.0],[175.79,260.0],[175.78,541.0]],[[175.83,482.0],[175.84,345.0],[175.85,293.0],[175.86,482.0],[175.87,786.0]]]
["binance-futures","SOLUSDT",1730042655944,[[175.86,406.0],[175.85,321.0],[175.84,281.0],[175.83,390.0],[175.82,447.0]],[[175.87,148.0],[175.88,326.0],[175.89,272.0],[175.9,378.0],[175.91,760.0]]]
["binance-futures","SOLUSDT",1730042706077,[[175.82,105.0],[175.81,174.0],[175.8,368.0],[175.79,234.0],[175.78,347.0]],[[175.83,395.0],[175.84,369.0],[175.85,802.0],[175.86,537.0],[175.87,482.0]]]
["binance-futures","SOLUSDT",1730042769355,[[176.01,317.0],[176.0,309.0],[175.99,789.0],[175.98,367.0],[175.97,424.0]],[[176.02,65.0],[176.03,257.0],[176.04,873.0],[176.05,505.0],[176.06,541.0]]]
["binance-futures","SOLUSDT",1730042809978,[[175.93,556.0],[175.92,445.0],[175.91,407.0],[175.9,624.0],[175.89,269.0]],[[175.94,67.0],[175.95,171.0],[175.96,502.0],[175.97,466.0],[175.98,1078.0]]]
["binance-futures","SOLUSDT",1730042830878,[[175.85,17.0],[175.84,47.0],[175.83,156.0],[175.82,277.0],[175.81,759.0]],[[175.86,773.0],[175.87,403.0],[175.88,546.0],[175.89,496.0],[175.9,608.0]]]
["binance-futures","SOLUSDT",1730042891384,[[176.02,144.0],[176.01,1191.0],[176.0,18341.0],[175.99,285.0],[175.98,218.0]],[[176.03,387.0],[176.04,447.0],[176.05,357.0],[176.06,414.0],[176.07,481.0]]]
["binance-futures","SOLUSDT",1730042919312,[[176.0,9414.0],[175.99,83.0],[175.98,173.0],[175.97,112.0],[175.96,394.0]],[[176.01,2128.0],[176.02,686.0],[176.03,1160.0],[176.04,997.0],[176.05,614.0]]]
["binance-futures","SOLUSDT",1730042950930,[[175.88,321.0],[175.87,366.0],[175.86,503.0],[175.85,450.0],[175.84,690.0]],[[175.89,407.0],[175.9,701.0],[175.91,241.0],[175.92,394.0],[175.93,423.0]]]
["binance-futures","SOLUSDT",1730042991540,[[176.0,376.0],[175.99,429.0],[175.98,433.0],[175.97,352.0],[175.96,639.0]],[[176.01,540.0],[176.02,129.0],[176.03,439.0],[176.04,464.0],[176.05,263.0]]]
["binance-futures","SOLUSDT",1730043029088,[[176.15,423.0],[176.14,1845.0],[176.13,1391.0],[176.12,455.0],[176.11,354.0]],[[176.16,52.0],[176.17,128.0],[176.18,430.0],[176.19,345.0],[176.2,523.0]]]
["binance-futures","SOLUSDT",1730043071035,[[176.21,608.0],[176.2,673.0],[176.19,626.0],[176.18,732.0],[176.17,1308.0]],[[176.22,337.0],[176.23,220.0],[176.24,491.0],[176.25,558.0],[176.26,578.0]]]
["binance-futures","SOLUSDT",1730043111790,[[176.14,633.0],[176.13,177.0],[176.12,249.0],[176.11,260.0],[176.1,289.0]],[[176.15,622.0],[176.16,162.0],[176.17,525.0],[176.18,573.0],[176.19,887.0]]]
["binance-futures","SOLUSDT",1730043186673,[[176.11,82.0],[176.1,322.0],[176.09,402.0],[176.08,883.0],[176.07,853.0]],[[176.12,640.0],[176.13,459.0],[176.14,429.0],[176.15,750.0],[176.16,402.0]]]
["binance-futures","SOLUSDT",1730043221933,[[176.04,202.0],[176.03,168.0],[176.02,435.0],[176.01,564.0],[176.0,501.0]],[[176.05,785.0],[176.06,376.0],[176.07,817.0],[176.08,793.0],[176.09,777.0]]]
["binance-futures","SOLUSDT",1730043285798,[[175.96,180.0],[175.95,95.0],[175.94,392.0],[175.93,1063.0],[175.92,1016.0]],[[175.97,377.0],[175.98,264.0],[175.99,662.0],[176.0,977.0],[176.01,537.0]]]
["binance-futures","SOLUSDT",1730043302949,[[175.98,437.0],[175.97,352.0],[175.96,900.0],[175.95,565.0],[175.94,683.0]],[[175.99,82.0],[176.0,130.0],[176.01,320.0],[176.02,442.0],[176.03,726.0]]]
["binance-futures","SOLUSDT",1730043346473,[[176.14,455.0],[176.13,309.0],[176.12,435.0],[176.11,875.0],[176.1,723.0]],[[176.15,204.0],[176.16,141.0],[176.17,360.0],[176.18,371.0],[176.19,551.0]]]
["binance-futures","SOLUSDT",1730043403543,[[176.25,130.0],[176.24,75.0],[176.23,265.0],[176.22,503.0],[176.21,387.0]],[[176.26,686.0],[176.27,245.0],[176.28,524.0],[176.29,517.0],[176.3,443.0]]]
["binance-futures","SOLUSDT",1730043454776,[[176.13,627.0],[176.12,405.0],[176.11,496.0],[176.1,691.0],[176.09,480.0]],[[176.14,7.0],[176.15,68.0],[176.16,231.0],[176.17,381.0],[176.18,261.0]]]
["binance-futures","SOLUSDT",1730043467049,[[176.16,75.0],[176.15,248.0],[176.14,656.0],[176.13,886.0],[176.12,562.0]],[[176.17,381.0],[176.18,173.0],[176.19,736.0],[176.2,668.0],[176.21,734.0]]]
["binance-futures","SOLUSDT",1730043529869,[[176.29,544.0],[176.28,288.0],[176.27,356.0],[176.26,583.0],[176.25,936.0]],[[176.3,128.0],[176.31,29.0],[176.32,234.0],[176.33,468.0],[176.34,461.0]]]
["binance-futures","SOLUSDT",1730043568250,[[176.18,238.0],[176.17,247.0],[176.16,458.0],[176.15,330.0],[176.14,457.0]],[[176.19,297.0],[176.2,185.0],[176.21,418.0],[176.22,780.0],[176.23,654.0]]]
["binance-futures","SOLUSDT",1730043589348,[[176.12,690.0],[176.11,519.0],[176.1,788.0],[176.09,371.0],[176.08,861.0]],[[176.13,146.0],[176.14,241.0],[176.15,236.0],[176.16,602.0],[176.17,546.0]]]
["binance-futures","SOLUSDT",1730043652323,[[176.15,159.0],[176.14,366.0],[176.13,669.0],[176.12,807.0],[176.11,284.0]],[[176.16,369.0],[176.17,179.0],[176.18,403.0],[176.19,460.0],[176.2,544.0]]]
["binance-futures","SOLUSDT",1730043680911,[[176.05,33.0],[176.04,121.0],[176.03,502.0],[176.02,741.0],[176.01,602.0]],[[176.06,565.0],[176.07,262.0],[176.08,280.0],[176.09,460.0],[176.1,351.0]]]
["binance-futures","SOLUSDT",1730043757483,[[176.1,111.0],[176.09,295.0],[176.08,377.0],[176.07,838.0],[176.06,465.0]],[[176.11,383.0],[176.12,219.0],[176.13,433.0],[176.14,529.0],[176.15,685.0]]]
["binance-futures","SOLUSDT",1730043780472,[[176.14,322.0],[176.13,245.0],[176.12,419.0],[176.11,714.0],[176.1,876.0]],[[176.15,73.0],[176.16,47.0],[176.17,297.0],[176.18,343.0],[176.19,608.0]]]
["binance-futures","SOLUSDT",1730043840295,[[175.96,348.0],[175.95,508.0],[175.94,488.0],[175.93,913.0],[175.92,854.0]],[[175.97,155.0],[175.98,9.0],[175.99,254.0],[176.0,423.0],[176.01,420.0]]]
["binance-futures","SOLUSDT",1730043885619,[[176.08,151.0],[176.07,247.0],[176.06,275.0],[176.05,563.0],[176.04,953.0]],[[176.09,342.0],[176.1,87.0],[176.11,426.0],[176.12,538.0],[176.13,490.0]]]
["binance-futures","SOLUSDT",1730043927502,[[176.07,621.0],[176.06,482.0],[176.05,762.0],[176.04,1047.0],[176.03,851.0]],[[176.08,160.0],[176.09,145.0],[176.1,268.0],[176.11,147.0],[176.12,527.0]]]
["binance-futures","SOLUSDT",1730043956668,[[176.14,610.0],[176.13,320.0],[176.12,306.0],[176.11,587.0],[176.1,682.0]],[[176.15,202.0],[176.16,143.0],[176.17,157.0],[176.18,346.0],[176.19,795.0]]]
["binance-futures","SOLUSDT",1730044009410,[[176.23,389.0],[176.22,232.0],[176.21,453.0],[176.2,587.0],[176.19,538.0]],[[176.24,209.0],[176.25,193.0],[176.26,493.0],[176.27,2011.0],[176.28,614.0]]]
["binance-futures","SOLUSDT",1730044047287,[[176.12,2.0],[176.11,42.0],[176.1,169.0],[176.09,318.0],[176.08,561.0]],[[176.13,334.0],[176.14,233.0],[176.15,425.0],[176.16,880.0],[176.17,736.0]]]
["binance-futures","SOLUSDT",1730044063365,[[176.23,559.0],[176.22,252.0],[176.21,659.0],[176.2,923.0],[176.19,510.0]],[[176.24,83.0],[176.25,9.0],[176.26,121.0],[176.27,235.0],[176.28,311.0]]]
["binance-futures","SOLUSDT",1730044105826,[[176.04,186.0],[176.03,133.0],[176.02,469.0],[176.01,991.0],[176.0,857.0]],[[176.05,597.0],[176.06,277.0],[176.07,264.0],[176.08,523.0],[176.09,731.0]]]
["binance-futures","SOLUSDT",1730044166707,[[176.15,227.0],[176.14,482.0],[176.13,335.0],[176.12,595.0],[176.11,882.0]],[[176.16,217.0],[176.17,78.0],[176.18,376.0],[176.19,243.0],[176.2,421.0]]]
["binance-futures","SOLUSDT",1730044184810,[[176.24,211.0],[176.23,313.0],[176.22,542.0],[176.21,1052.0],[176.2,966.0]],[[176.25,253.0],[176.26,99.0],[176.27,177.0],[176.28,190.0],[176.29,283.0]]]
["binance-futures","SOLUSDT",1730044232648,[[176.07,136.0],[176.06,215.0],[176.05,401.0],[176.04,641.0],[176.03,382.0]],[[176.08,389.0],[176.09,295.0],[176.1,397.0],[176.11,404.0],[176.12,650.0]]]
["binance-futures","SOLUSDT",1730044280371,[[175.93,445.0],[175.92,540.0],[175.91,464.0],[175.9,985.0],[175.89,1019.0]],[[175.94,227.0],[175.95,60.0],[175.96,158.0],[175.97,234.0],[175.98,383.0]]]
["binance-futures","SOLUSDT",1730044341197,[[175.76,644.0],[175.75,276.0],[175.74,456.0],[175.73,707.0],[175.72,843.0]],[[175.77,134.0],[175.78,56.0],[175.79,133.0],[175.8,465.0],[175.81,485.0]]]
["binance-futures","SOLUSDT",1730044380313,[[175.8,292.0],[175.79,234.0],[175.78,559.0],[175.77,1053.0],[175.76,1188.0]],[[175.81,156.0],[175.82,144.0],[175.83,210.0],[175.84,222.0],[175.85,339.0]]]
["binance-futures","SOLUSDT",1730044397377,[[175.83,259.0],[175.82,490.0],[175.81,692.0],[175.8,1168.0],[175.79,1346.0]],[[175.84,157.0],[175.85,88.0],[175.86,140.0],[175.87,362.0],[175.88,375.0]]]
["binance-futures","SOLUSDT",1730044438518,[[175.84,247.0],[175.83,454.0],[175.82,659.0],[175.81,1069.0],[175.8,1301.0]],[[175.85,168.0],[175.86,58.0],[175.87,337.0],[175.88,348.0],[175.89,393.0]]]
["binance-futures","SOLUSDT",1730044498308,[[175.78,2686.0],[175.77,25.0],[175.76,147.0],[175.75,894.0],[175.74,311.0]],[[175.79,824.0],[175.8,577.0],[175.81,195.0],[175.82,342.0],[175.83,519.0]]]
["binance-futures","SOLUSDT",1730044528108,[[175.77,143.0],[175.76,143.0],[175.75,374.0],[175.74,257.0],[175.73,611.0]],[[175.78,605.0],[175.79,417.0],[175.8,450.0],[175.81,478.0],[175.82,502.0]]]
["binance-futures","SOLUSDT",1730044568447,[[175.75,1.0],[175.74,23.0],[175.73,210.0],[175.72,489.0],[175.71,641.0]],[[175.76,582.0],[175.77,318.0],[175.78,339.0],[175.79,481.0],[175.8,790.0]]]
["binance-futures","SOLUSDT",1730044609881,[[175.79,160.0],[175.78,128.0],[175.77,355.0],[175.76,641.0],[175.75,516.0]],[[175.8,740.0],[175.81,239.0],[175.82,226.0],[175.83,388.0],[175.84,499.0]]]
["binance-futures","SOLUSDT",1730044669813,[[175.64,70.0],[175.63,158.0],[175.62,316.0],[175.61,749.0],[175.6,344.0]],[[175.65,218.0],[175.66,233.0],[175.67,462.0],[175.68,659.0],[175.69,621.0]]]
["binance-futures","SOLUSDT",1730044689792,[[175.64,37.0],[175.63,102.0],[175.62,398.0],[175.61,719.0],[175.6,376.0]],[[175.65,354.0],[175.66,280.0],[175.67,561.0],[175.68,505.0],[175.69,657.0]]]
["binance-futures","SOLUSDT",1730044765684,[[175.75,259.0],[175.74,287.0],[175.73,267.0],[175.72,601.0],[175.71,802.0]],[[175.76,338.0],[175.77,194.0],[175.78,509.0],[175.79,574.0],[175.8,742.0]]]
["binance-futures","SOLUSDT",1730044795150,[[175.7,372.0],[175.69,268.0],[175.68,218.0],[175.67,381.0],[175.66,562.0]],[[175.71,162.0],[175.72,41.0],[175.73,449.0],[175.74,504.0],[175.75,544.0]]]
["binance-futures","SOLUSDT",1730044855851,[[175.89,258.0],[175.88,127.0],[175.87,204.0],[175.86,310.0],[175.85,621.0]],[[175.9,57.0],[175.91,216.0],[175.92,564.0],[175.93,650.0],[175.94,737.0]]]
["binance-futures","SOLUSDT",1730044872704,[[175.88,307.0],[175.87,152.0],[175.86,263.0],[175.85,359.0],[175.84,223.0]],[[175.89,115.0],[175.9,39.0],[175.91,338.0],[175.92,674.0],[175.93,674.0]]]
["binance-futures","SOLUSDT",1730044911344,[[175.73,123.0],[175.72,178.0],[175.71,332.0],[175.7,1308.0],[175.69,543.0]],[[175.74,283.0],[175.75,127.0],[175.76,220.0],[175.77,600.0],[175.78,300.0]]]
["binance-futures","SOLUSDT",1730044969319,[[175.9,194.0],[175.89,72.0],[175.88,298.0],[175.87,550.0],[175.86,548.0]],[[175.91,336.0],[175.92,299.0],[175.93,359.0],[175.94,1225.0],[175.95,908.0]]]
["binance-futures","SOLUSDT",1730044977127,[[175.86,122.0],[175.85,152.0],[175.84,281.0],[175.83,427.0],[175.82,461.0]],[[175.87,132.0],[175.88,245.0],[175.89,430.0],[175.9,472.0],[175.91,554.0]]]
["binance-futures","SOLUSDT",1730045026202,[[175.89,213.0],[175.88,233.0],[175.87,247.0],[175.86,339.0],[175.85,360.0]],[[175.9,154.0],[175.91,332.0],[175.92,709.0],[175.93,263.0],[175.94,439.0]]]
["binance-futures","SOLUSDT",1730045084629,[[175.9,336.0],[175.89,374.0],[175.88,721.0],[175.87,379.0],[175.86,545.0]],[[175.91,114.0],[175.92,383.0],[175.93,249.0],[175.94,519.0],[175.95,499.0]]]
["binance-futures","SOLUSDT",1730045121973,[[175.84,538.0],[175.83,520.0],[175.82,938.0],[175.81,362.0],[175.8,601.0]],[[175.85,112.0],[175.86,202.0],[175.87,339.0],[175.88,439.0],[175.89,447.0]]]
["binance-futures","SOLUSDT",1730045141585,[[175.84,117.0],[175.83,80.0],[175.82,111.0],[175.81,185.0],[175.8,348.0]],[[175.85,449.0],[175.86,469.0],[175.87,635.0],[175.88,738.0],[175.89,880.0]]]
["binance-futures","SOLUSDT",1730045200426,[[175.99,424.0],[175.98,492.0],[175.97,448.0],[175.96,521.0],[175.95,578.0]],[[176.0,5347.0],[176.01,152.0],[176.02,373.0],[176.03,91.0],[176.04,506.0]]]
["binance-futures","SOLUSDT",1730045226420,[[176.13,631.0],[176.12,272.0],[176.11,372.0],[176.1,361.0],[176.09,597.0]],[[176.14,85.0],[176.15,451.0],[176.16,283.0],[176.17,580.0],[176.18,624.0]]]
["binance-futures","SOLUSDT",1730045255006,[[175.97,83.0],[175.96,126.0],[175.95,243.0],[175.94,303.0],[175.93,297.0]],[[175.98,161.0],[175.99,206.0],[176.0,329.0],[176.01,544.0],[176.02,518.0]]]
["binance-futures","SOLUSDT",1730045339078,[[175.96,289.0],[175.95,292.0],[175.94,540.0],[175.93,759.0],[175.92,638.0]],[[175.97,34.0],[175.98,120.0],[175.99,272.0],[176.0,140.0],[176.01,368.0]]]
["binance-futures","SOLUSDT",1730045379036,[[175.84,66.0],[175.83,27.0],[175.82,80.0],[175.81,270.0],[175.8,840.0]],[[175.85,673.0],[175.86,456.0],[175.87,553.0],[175.88,303.0],[175.89,486.0]]]
["binance-futures","SOLUSDT",1730045422122,[[175.84,151.0],[175.83,116.0],[175.82,214.0],[175.81,545.0],[175.8,593.0]],[[175.85,625.0],[175.86,338.0],[175.87,539.0],[175.88,434.0],[175.89,490.0]]]
["binance-futures","SOLUSDT",1730045461638,[[175.86,180.0],[175.85,393.0],[175.84,522.0],[175.83,700.0],[175.82,628.0]],[[175.87,177.0],[175.88,266.0],[175.89,260.0],[175.9,530.0],[175.91,487.0]]]
["binance-futures","SOLUSDT",1730045490586,[[175.89,273.0],[175.88,166.0],[175.87,435.0],[175.86,505.0],[175.85,429.0]],[[175.9,101.0],[175.91,254.0],[175.92,264.0],[175.93,669.0],[175.94,2493.0]]]
["binance-futures","SOLUSDT",1730045524024,[[175.87,26.0],[175.86,224.0],[175.85,51.0],[175.84,191.0],[175.83,430.0]],[[175.88,692.0],[175.89,409.0],[175.9,226.0],[175.91,373.0],[175.92,713.0]]]
["binance-futures","SOLUSDT",1730045584994,[[175.84,233.0],[175.83,239.0],[175.82,192.0],[175.81,462.0],[175.8,532.0]],[[175.85,188.0],[175.86,181.0],[175.87,445.0],[175.88,412.0],[175.89,557.0]]]
["binance-futures","SOLUSDT",1730045602392,[[175.73,796.0],[175.72,943.0],[175.71,841.0],[175.7,1007.0],[175.69,874.0]],[[175.74,118.0],[175.75,8.0],[175.76,152.0],[175.77,350.0],[175.78,416.0]]]
["binance-futures","SOLUSDT",1730045644609,[[175.79,217.0],[175.78,277.0],[175.77,536.0],[175.76,699.0],[175.75,476.0]],[[175.8,190.0],[175.81,151.0],[175.82,343.0],[175.83,360.0],[175.84,566.0]]]
["binance-futures","SOLUSDT",1730045702374,[[175.7,273.0],[175.69,282.0],[175.68,706.0],[175.67,1078.0],[175.66,2976.0]],[[175.71,385.0],[175.72,88.0],[175.73,369.0],[175.74,787.0],[175.75,717.0]]]
["binance-futures","SOLUSDT",1730045751613,[[175.83,198.0],[175.82,310.0],[175.81,390.0]],[[175.84,540.0],[175.85,474.0],[175.86,375.0],[175.87,692.0],[175.88,885.0]]]
["binance-futures","SOLUSDT",1730045760804,[[175.77,131.0],[175.76,126.0],[175.75,400.0],[175.74,374.0],[175.73,478.0]],[[175.78,300.0],[175.79,268.0],[175.8,295.0],[175.81,526.0],[175.82,502.0]]]
["binance-futures","SOLUSDT",1730045816248,[[175.49,144.0],[175.48,126.0],[175.47,214.0],[175.46,352.0],[175.45,418.0]],[[175.5,305.0],[175.51,368.0],[175.52,462.0],[175.53,349.0],[175.54,882.0]]]
["binance-futures","SOLUSDT",1730045851980,[[175.48,662.0],[175.47,379.0],[175.46,326.0],[175.45,423.0],[175.44,383.0]],[[175.49,198.0],[175.5,69.0],[175.51,507.0],[175.52,879.0],[175.53,912.0]]]
["binance-futures","SOLUSDT",1730045909394,[[175.43,125.0],[175.42,107.0],[175.41,302.0],[175.4,535.0],[175.39,474.0]],[[175.44,243.0],[175.45,155.0],[175.46,533.0],[175.47,845.0],[175.48,1020.0]]]
["binance-futures","SOLUSDT",1730045928209,[[175.43,179.0],[175.42,64.0],[175.41,318.0],[175.4,558.0],[175.39,381.0]],[[175.44,622.0],[175.45,641.0],[175.46,628.0],[175.47,1260.0],[175.48,578.0]]]
["binance-futures","SOLUSDT",1730045956262,[[175.35,153.0],[175.34,49.0],[175.33,212.0],[175.32,76.0],[175.31,234.0]],[[175.36,813.0],[175.37,635.0],[175.38,595.0],[175.39,1083.0],[175.4,1079.0]]]
["binance-futures","SOLUSDT",1730046025944,[[175.39,162.0],[175.38,112.0],[175.37,153.0],[175.36,308.0],[175.35,520.0]],[[175.4,471.0],[175.41,190.0],[175.42,292.0],[175.43,408.0],[175.44,715.0]]]
["binance-futures","SOLUSDT",1730046064845,[[175.26,374.0],[175.25,264.0],[175.24,331.0],[175.23,333.0],[175.22,552.0]],[[175.27,135.0],[175.28,183.0],[175.29,373.0],[175.3,419.0],[175.31,860.0]]]
["binance-futures","SOLUSDT",1730046082224,[[175.26,203.0],[175.25,286.0],[175.24,330.0],[175.23,554.0],[175.22,596.0]],[[175.27,80.0],[175.28,174.0],[175.29,318.0],[175.3,480.0],[175.31,756.0]]]
["binance-futures","SOLUSDT",1730046122747,[[175.24,716.0],[175.23,486.0],[175.22,513.0],[175.21,551.0],[175.2,597.0]],[[175.25,24.0],[175.26,24.0],[175.27,366.0],[175.28,282.0],[175.29,409.0]]]
["binance-futures","SOLUSDT",1730046181034,[[175.43,184.0],[175.42,40.0],[175.41,172.0],[175.4,441.0],[175.39,583.0]],[[175.44,751.0],[175.45,798.0],[175.46,486.0],[175.47,564.0],[175.48,480.0]]]
["binance-futures","SOLUSDT",1730046199589,[[175.32,156.0],[175.31,128.0],[175.3,235.0],[175.29,368.0],[175.28,595.0]],[[175.33,283.0],[175.34,204.0],[175.35,261.0],[175.36,593.0],[175.37,587.0]]]
["binance-futures","SOLUSDT",1730046271088,[[175.17,15.0],[175.16,153.0],[175.15,447.0],[175.14,581.0],[175.13,571.0]],[[175.18,381.0],[175.19,230.0],[175.2,418.0],[175.21,543.0],[175.22,445.0]]]
["binance-futures","SOLUSDT",1730046298091,[[175.21,263.0],[175.2,368.0],[175.19,403.0],[175.18,573.0],[175.17,512.0]],[[175.22,413.0],[175.23,70.0],[175.24,220.0],[175.25,309.0],[175.26,537.0]]]
["binance-futures","SOLUSDT",1730046356397,[[175.26,59.0],[175.25,99.0],[175.24,195.0],[175.23,308.0],[175.22,418.0]],[[175.27,411.0],[175.28,244.0],[175.29,484.0],[175.3,435.0],[175.31,395.0]]]
["binance-futures","SOLUSDT",1730046376340,[[175.03,167.0],[175.02,292.0],[175.01,443.0],[175.0,522.0],[174.99,431.0]],[[175.04,326.0],[175.05,111.0],[175.06,253.0],[175.07,674.0],[175.08,881.0]]]
["binance-futures","SOLUSDT",1730046410254,[[174.95,503.0],[174.94,25.0],[174.93,173.0],[174.92,81.0],[174.91,164.0]],[[174.96,268.0],[174.97,718.0],[174.98,446.0],[174.99,573.0],[175.0,866.0]]]
["binance-futures","SOLUSDT",1730046468010,[[174.92,714.0],[174.91,636.0],[174.9,292.0],[174.89,353.0],[174.88,258.0]],[[174.93,583.0],[174.94,133.0],[174.95,731.0],[174.96,847.0],[174.97,633.0]]]
["binance-futures","SOLUSDT",1730046478072,[[175.01,515.0],[175.0,115.0],[174.99,426.0],[174.98,183.0],[174.97,383.0]],[[175.02,415.0],[175.03,514.0],[175.04,697.0],[175.05,464.0],[175.06,621.0]]]
["binance-futures","SOLUSDT",1730046522318,[[174.71,209.0],[174.7,246.0],[174.69,111.0],[174.68,327.0],[174.67,595.0]],[[174.72,214.0],[174.73,315.0],[174.74,515.0],[174.75,874.0],[174.76,864.0]]]
["binance-futures","SOLUSDT",1730046579245,[[174.7,1962.0],[174.69,41.0],[174.68,174.0],[174.67,389.0],[174.66,546.0]],[[174.71,331.0],[174.72,79.0],[174.73,374.0],[174.74,598.0],[174.75,769.0]]]
["binance-futures","SOLUSDT",1730046616584,[[174.95,165.0],[174.94,267.0],[174.93,371.0],[174.92,517.0],[174.91,1453.0]],[[174.96,726.0],[174.97,555.0],[174.98,680.0],[174.99,1409.0],[175.0,3575.0]]]
["binance-futures","SOLUSDT",1730046632605,[[174.97,104.0],[174.96,146.0],[174.95,138.0],[174.94,241.0],[174.93,454.0]],[[174.98,520.0],[174.99,677.0],[175.0,1240.0],[175.01,703.0],[175.02,1030.0]]]
["binance-futures","SOLUSDT",1730046671278,[[175.01,480.0],[175.0,63.0],[174.99,307.0],[174.98,530.0],[174.97,377.0]],[[175.02,366.0],[175.03,374.0],[175.04,270.0],[175.05,482.0],[175.06,852.0]]]
["binance-futures","SOLUSDT",1730046720946,[[174.92,389.0],[174.91,202.0],[174.9,261.0],[174.89,287.0],[174.88,304.0]],[[174.93,195.0],[174.94,327.0],[174.95,310.0],[174.96,490.0],[174.97,696.0]]]
["binance-futures","SOLUSDT",1730046746665,[[174.87,215.0],[174.86,203.0],[174.85,243.0],[174.84,289.0],[174.83,640.0]],[[174.88,297.0],[174.89,185.0],[174.9,434.0],[174.91,488.0],[174.92,796.0]]]
["binance-futures","SOLUSDT",1730046783456,[[175.04,793.0],[175.03,345.0],[175.02,363.0],[175.01,515.0],[175.0,708.0]],[[175.05,109.0],[175.06,5.0],[175.07,10.0],[175.08,215.0],[175.09,538.0]]]
["binance-futures","SOLUSDT",1730046823218,[[175.03,715.0],[175.02,502.0],[175.01,709.0],[175.0,438.0],[174.99,247.0]],[[175.04,43.0],[175.05,8.0],[175.06,91.0],[175.07,197.0],[175.08,312.0]]]
["binance-futures","SOLUSDT",1730046880440,[[175.2,608.0],[175.19,256.0],[175.18,478.0],[175.17,792.0],[175.16,759.0]],[[175.21,116.0],[175.22,82.0],[175.23,353.0],[175.24,322.0],[175.25,347.0]]]
["binance-futures","SOLUSDT",1730046940905,[[175.25,678.0],[175.24,321.0],[175.23,536.0],[175.22,570.0],[175.21,745.0]],[[175.26,100.0],[175.27,36.0],[175.28,199.0],[175.29,467.0],[175.3,1172.0]]]
["binance-futures","SOLUSDT",1730046971020,[[175.24,268.0],[175.23,258.0],[175.22,411.0],[175.21,484.0],[175.2,674.0]],[[175.25,178.0],[175.26,181.0],[175.27,376.0],[175.28,215.0],[175.29,514.0]]]
["binance-futures","SOLUSDT",1730046998417,[[175.26,285.0],[175.25,487.0],[175.24,365.0],[175.23,652.0],[175.22,470.0]],[[175.27,253.0],[175.28,160.0],[175.29,388.0],[175.3,1207.0],[175.31,374.0]]]
["binance-futures","SOLUSDT",1730047056976,[[175.41,265.0],[175.4,150.0],[175.39,201.0],[175.38,374.0],[175.37,440.0]],[[175.42,228.0],[175.43,267.0],[175.44,912.0],[175.45,254.0],[175.46,469.0]]]
["binance-futures","SOLUSDT",1730047079586,[[175.4,344.0],[175.39,702.0],[175.38,796.0],[175.37,289.0],[175.36,506.0]],[[175.41,416.0],[175.42,246.0],[175.43,93.0],[175.44,354.0],[175.45,295.0]]]
["binance-futures","SOLUSDT",1730047118979,[[175.4,125.0],[175.39,152.0],[175.38,276.0],[175.37,563.0],[175.36,574.0]],[[175.41,248.0],[175.42,326.0],[175.43,488.0],[175.44,705.0],[175.45,692.0]]]
["binance-futures","SOLUSDT",1730047179097,[[175.44,407.0],[175.43,374.0],[175.42,322.0],[175.41,407.0],[175.4,657.0]],[[175.45,93.0],[175.46,134.0],[175.47,223.0],[175.48,192.0],[175.49,351.0]]]
["binance-futures","SOLUSDT",1730047230999,[[175.45,167.0],[175.44,516.0],[175.43,464.0],[175.42,552.0],[175.41,1025.0]],[[175.46,305.0],[175.47,312.0],[175.48,341.0],[175.49,444.0],[175.5,518.0]]]
["binance-futures","SOLUSDT",1730047238903,[[175.5,632.0],[175.49,317.0],[175.48,609.0],[175.47,668.0],[175.46,577.0]],[[175.51,95.0],[175.52,30.0],[175.53,154.0],[175.54,187.0],[175.55,643.0]]]
["binance-futures","SOLUSDT",1730047301988,[[175.54,373.0],[175.53,443.0],[175.52,350.0],[175.51,539.0],[175.5,1134.0]],[[175.55,68.0],[175.56,39.0],[175.57,140.0],[175.58,342.0],[175.59,523.0]]]
["binance-futures","SOLUSDT",1730047343154,[[175.63,229.0],[175.62,331.0],[175.61,568.0],[175.6,920.0],[175.59,776.0]],[[175.64,261.0],[175.65,274.0],[175.66,225.0],[175.67,287.0],[175.68,319.0]]]
["binance-futures","SOLUSDT",1730047404859,[[175.67,478.0],[175.66,441.0],[175.65,791.0],[175.64,745.0],[175.63,748.0]],[[175.68,203.0],[175.69,5.0],[175.7,122.0],[175.71,183.0],[175.72,415.0]]]
["binance-futures","SOLUSDT",1730047425974,[[175.57,206.0],[175.56,380.0],[175.55,1334.0],[175.54,789.0],[175.53,676.0]],[[175.58,248.0],[175.59,357.0],[175.6,399.0],[175.61,391.0],[175.62,430.0]]]
["binance-futures","SOLUSDT",1730047457172,[[175.66,259.0],[175.65,183.0],[175.64,614.0],[175.63,747.0],[175.62,664.0]],[[175.67,414.0],[175.68,235.0],[175.69,210.0],[175.7,255.0],[175.71,360.0]]]
["binance-futures","SOLUSDT",1730047532410,[[175.69,206.0],[175.68,416.0],[175.67,673.0],[175.66,515.0],[175.65,1029.0]],[[175.7,227.0],[175.71,101.0],[175.72,316.0],[175.73,459.0],[175.74,699.0]]]
["binance-futures","SOLUSDT",1730047576204,[[175.73,1417.0],[175.72,334.0],[175.71,439.0],[175.7,989.0],[175.69,626.0]],[[175.74,208.0],[175.75,239.0],[175.76,303.0],[175.77,388.0],[175.78,337.0]]]
["binance-futures","SOLUSDT",1730047613570,[[175.96,99.0],[175.95,687.0],[175.94,686.0],[175.93,627.0],[175.92,898.0]],[[175.97,215.0],[175.98,209.0],[175.99,294.0],[176.0,329.0],[176.01,651.0]]]
["binance-futures","SOLUSDT",1730047654077,[[176.03,335.0],[176.02,536.0],[176.01,522.0],[176.0,907.0],[175.99,905.0]],[[176.04,143.0],[176.05,341.0],[176.06,213.0],[176.07,319.0],[176.08,151.0]]]
["binance-futures","SOLUSDT",1730047690815,[[176.37,132.0],[176.36,151.0],[176.35,254.0],[176.34,398.0],[176.33,421.0]],[[176.38,254.0],[176.39,289.0],[176.4,301.0],[176.41,245.0],[176.42,326.0]]]
["binance-futures","SOLUSDT",1730047718571,[[176.39,120.0],[176.38,151.0],[176.37,258.0],[176.36,689.0],[176.35,588.0]],[[176.4,551.0],[176.41,331.0],[176.42,180.0],[176.43,539.0],[176.44,316.0]]]
["binance-futures","SOLUSDT",1730047747455,[[176.36,223.0],[176.35,282.0],[176.34,333.0],[176.33,454.0],[176.32,946.0]],[[176.37,839.0],[176.38,113.0],[176.39,198.0],[176.4,130.0],[176.41,276.0]]]
["binance-futures","SOLUSDT",1730047808920,[[176.38,143.0],[176.37,60.0],[176.36,249.0],[176.35,556.0],[176.34,323.0]],[[176.39,588.0],[176.4,396.0],[176.41,379.0],[176.42,508.0],[176.43,578.0]]]
["binance-futures","SOLUSDT",1730047828873,[[176.29,388.0],[176.28,87.0],[176.27,338.0],[176.26,619.0],[176.25,604.0]],[[176.3,340.0],[176.31,358.0],[176.32,456.0],[176.33,522.0],[176.34,253.0]]]
["binance-futures","SOLUSDT",1730047866581,[[176.19,146.0],[176.18,281.0],[176.17,519.0],[176.16,1146.0],[176.15,339.0]],[[176.2,419.0],[176.21,274.0],[176.22,151.0],[176.23,306.0],[176.24,311.0]]]
["binance-futures","SOLUSDT",1730047926328,[[176.15,136.0],[176.14,137.0],[176.13,423.0],[176.12,620.0],[176.11,701.0]],[[176.16,253.0],[176.17,133.0],[176.18,182.0],[176.19,289.0],[176.2,475.0]]]
["binance-futures","SOLUSDT",1730047977649,[[176.15,774.0],[176.14,440.0],[176.13,754.0],[176.12,830.0],[176.11,544.0]],[[176.16,125.0],[176.17,15.0],[176.18,185.0],[176.19,167.0],[176.2,427.0]]]
["binance-futures","SOLUSDT",1730048028739,[[176.27,141.0],[176.26,191.0],[176.25,418.0],[176.24,654.0],[176.23,666.0]],[[176.28,465.0],[176.29,308.0],[176.3,338.0],[176.31,456.0],[176.32,486.0]]]
["binance-futures","SOLUSDT",1730048049343,[[176.28,297.0],[176.27,282.0],[176.26,248.0],[176.25,371.0],[176.24,665.0]],[[176.29,358.0],[176.3,193.0],[176.31,292.0],[176.32,368.0],[176.33,650.0]]]
["binance-futures","SOLUSDT",1730048090497,[[176.36,250.0],[176.35,307.0],[176.34,563.0],[176.33,532.0],[176.32,456.0]],[[176.37,96.0],[176.38,187.0],[176.39,306.0],[176.4,501.0],[176.41,592.0]]]
["binance-futures","SOLUSDT",1730048157113,[[176.06,679.0],[176.05,332.0],[176.04,361.0],[176.03,632.0],[176.02,624.0]],[[176.07,645.0],[176.08,255.0],[176.09,453.0],[176.1,198.0],[176.11,362.0]]]
["binance-futures","SOLUSDT",1730048172001,[[176.12,309.0],[176.11,192.0],[176.1,448.0],[176.09,407.0],[176.08,644.0]],[[176.13,227.0],[176.14,123.0],[176.15,619.0],[176.16,162.0],[176.17,578.0]]]
["binance-futures","SOLUSDT",1730048213380,[[176.22,350.0],[176.21,232.0],[176.2,276.0],[176.19,569.0],[176.18,724.0]],[[176.23,195.0],[176.24,137.0],[176.25,113.0],[176.26,249.0],[176.27,384.0]]]
["binance-futures","SOLUSDT",1730048266973,[[176.4,118.0],[176.39,288.0],[176.38,313.0],[176.37,396.0],[176.36,471.0]],[[176.41,164.0],[176.42,572.0],[176.43,277.0],[176.44,372.0],[176.45,831.0]]]
["binance-futures","SOLUSDT",1730048317927,[[176.37,528.0],[176.36,285.0],[176.35,376.0],[176.34,716.0],[176.33,638.0]],[[176.38,131.0],[176.39,153.0],[176.4,312.0],[176.41,524.0],[176.42,625.0]]]
["binance-futures","SOLUSDT",1730048337949,[[176.44,656.0],[176.43,344.0],[176.42,406.0],[176.41,533.0],[176.4,627.0]],[[176.45,168.0],[176.46,107.0],[176.47,328.0],[176.48,795.0],[176.49,1202.0]]]
["binance-futures","SOLUSDT",1730048379451,[[176.6,254.0],[176.59,428.0],[176.58,304.0],[176.57,583.0],[176.56,610.0]],[[176.61,337.0],[176.62,613.0],[176.63,262.0],[176.64,188.0],[176.65,170.0]]]
["binance-futures","SOLUSDT",1730048436853,[[176.62,279.0],[176.61,552.0],[176.6,481.0],[176.59,587.0],[176.58,956.0]],[[176.63,151.0],[176.64,78.0],[176.65,54.0],[176.66,344.0],[176.67,699.0]]]
["binance-futures","SOLUSDT",1730048498509,[[176.61,194.0],[176.6,290.0],[176.59,435.0],[176.58,774.0],[176.57,824.0]],[[176.62,114.0],[176.63,301.0],[176.64,450.0],[176.65,492.0],[176.66,422.0]]]
["binance-futures","SOLUSDT",1730048530140,[[176.6,247.0],[176.59,165.0],[176.58,493.0],[176.57,746.0],[176.56,866.0]],[[176.61,278.0],[176.62,94.0],[176.63,131.0],[176.64,190.0],[176.65,321.0]]]
["binance-futures","SOLUSDT",1730048555521,[[176.57,340.0],[176.56,353.0],[176.55,603.0],[176.54,638.0],[176.53,864.0]],[[176.58,315.0],[176.59,58.0],[176.6,339.0],[176.61,274.0],[176.62,385.0]]]
["binance-futures","SOLUSDT",1730048616443,[[176.37,64.0],[176.36,90.0],[176.35,209.0],[176.34,644.0],[176.33,525.0]],[[176.38,925.0],[176.39,1242.0],[176.4,229.0],[176.41,302.0],[176.42,557.0]]]
["binance-futures","SOLUSDT",1730048640638,[[176.41,530.0],[176.4,789.0],[176.39,876.0],[176.38,555.0],[176.37,790.0]],[[176.42,147.0],[176.43,123.0],[176.44,236.0],[176.45,278.0],[176.46,226.0]]]
["binance-futures","SOLUSDT",1730048674975,[[176.71,249.0],[176.7,309.0],[176.69,462.0],[176.68,933.0],[176.67,1315.0]],[[176.72,166.0],[176.73,3465.0],[176.74,209.0],[176.75,500.0],[176.76,872.0]]]
["binance-futures","SOLUSDT",1730048734150,[[176.77,240.0],[176.76,224.0],[176.75,337.0],[176.74,560.0],[176.73,663.0]],[[176.78,153.0],[176.79,431.0],[176.8,335.0],[176.81,633.0],[176.82,462.0]]]
["binance-futures","SOLUSDT",1730048746316,[[176.76,221.0],[176.75,263.0],[176.74,401.0],[176.73,740.0],[176.72,912.0]],[[176.77,272.0],[176.78,114.0],[176.79,300.0],[176.8,372.0],[176.81,576.0]]]
["binance-futures","SOLUSDT",1730048791182,[[176.8,236.0],[176.79,160.0],[176.78,185.0],[176.77,384.0],[176.76,685.0]],[[176.81,121.0],[176.82,775.0],[176.83,352.0],[176.84,894.0],[176.85,1164.0]]]
["binance-futures","SOLUSDT",1730048849172,[[176.77,252.0],[176.76,321.0],[176.75,357.0],[176.74,496.0],[176.73,520.0]],[[176.78,149.0],[176.79,128.0],[176.8,237.0],[176.81,477.0],[176.82,905.0]]]
["binance-futures","SOLUSDT",1730048890958,[[176.71,264.0],[176.7,245.0],[176.69,432.0],[176.68,547.0],[176.67,751.0]],[[176.72,710.0],[176.73,170.0],[176.74,149.0],[176.75,283.0],[176.76,382.0]]]
["binance-futures","SOLUSDT",1730048907599,[[176.72,119.0],[176.71,46.0],[176.7,262.0],[176.69,493.0],[176.68,649.0]],[[176.73,597.0],[176.74,342.0],[176.75,324.0],[176.76,478.0],[176.77,554.0]]]
["binance-futures","SOLUSDT",1730048988844,[[176.57,558.0],[176.56,445.0],[176.55,690.0],[176.54,744.0],[176.53,633.0]],[[176.58,7.0],[176.59,67.0],[176.6,215.0],[176.61,434.0],[176.62,526.0]]]
["binance-futures","SOLUSDT",1730049000301,[[176.59,391.0],[176.58,497.0],[176.57,345.0],[176.56,535.0],[176.55,896.0]],[[176.6,57.0],[176.61,78.0],[176.62,377.0],[176.63,355.0],[176.64,575.0]]]
["binance-futures","SOLUSDT",1730049067818,[[176.67,246.0],[176.66,194.0],[176.65,404.0],[176.64,453.0],[176.63,523.0]],[[176.68,217.0],[176.69,247.0],[176.7,279.0],[176.71,306.0],[176.72,561.0]]]
["binance-futures","SOLUSDT",1730049108433,[[176.63,24.0],[176.62,327.0],[176.61,307.0],[176.6,407.0],[176.59,617.0]],[[176.64,5.0],[176.65,292.0],[176.66,294.0],[176.67,598.0],[176.72,481.0]]]
["binance-futures","SOLUSDT",1730049153694,[[176.67,370.0],[176.66,110.0],[176.65,258.0],[176.64,540.0],[176.63,549.0]],[[176.68,251.0],[176.69,216.0],[176.7,507.0],[176.71,522.0],[176.72,553.0]]]
["binance-futures","SOLUSDT",1730049169904,[[176.73,360.0],[176.72,217.0],[176.71,210.0],[176.7,378.0],[176.69,443.0]],[[176.74,302.0],[176.75,354.0],[176.76,672.0],[176.77,505.0],[176.78,879.0]]]
["binance-futures","SOLUSDT",1730049230790,[[176.94,61.0],[176.93,453.0],[176.92,135.0],[176.91,365.0],[176.9,773.0]],[[176.95,249.0],[176.96,480.0],[176.97,1294.0],[176.98,5293.0],[176.99,1735.0]]]
["binance-futures","SOLUSDT",1730049261943,[[176.91,241.0],[176.9,47.0],[176.89,782.0],[176.88,1146.0],[176.87,427.0]],[[176.92,352.0],[176.93,127.0],[176.94,209.0],[176.95,356.0],[176.96,464.0]]]
["binance-futures","SOLUSDT",1730049287354,[[176.85,438.0],[176.84,221.0],[176.83,914.0],[176.82,226.0],[176.81,553.0]],[[176.86,72.0],[176.87,162.0],[176.88,215.0],[176.89,471.0],[176.9,629.0]]]
["binance-futures","SOLUSDT",1730049341178,[[177.54,38.0],[177.53,80.0],[177.52,429.0],[177.51,278.0],[177.5,857.0]],[[177.55,297.0],[177.56,127.0],[177.57,244.0],[177.58,334.0],[177.59,429.0]]]
["binance-futures","SOLUSDT",1730049360809,[[177.55,199.0],[177.54,199.0],[177.53,255.0],[177.52,376.0],[177.51,306.0]],[[177.56,6.0],[177.57,31.0],[177.58,71.0],[177.59,73.0],[177.6,55.0]]]
["binance-futures","SOLUSDT",1730049394729,[[177.47,285.0],[177.46,287.0],[177.45,465.0],[177.44,1135.0],[177.43,645.0]],[[177.48,321.0],[177.49,45.0],[177.5,138.0],[177.51,490.0],[177.52,222.0]]]
["binance-futures","SOLUSDT",1730049450345,[[177.32,148.0],[177.31,109.0],[177.3,180.0],[177.29,442.0],[177.28,543.0]],[[177.33,404.0],[177.34,178.0],[177.35,334.0],[177.36,192.0],[177.37,249.0]]]
["binance-futures","SOLUSDT",1730049499218,[[177.14,147.0],[177.13,152.0],[177.12,200.0],[177.11,374.0],[177.1,499.0]],[[177.15,1067.0],[177.16,251.0],[177.17,296.0],[177.18,690.0],[177.19,282.0]]]
["binance-futures","SOLUSDT",1730049544622,[[177.47,759.0],[177.46,238.0],[177.45,335.0],[177.44,841.0],[177.43,941.0]],[[177.48,234.0],[177.49,195.0],[177.5,247.0],[177.51,287.0],[177.52,160.0]]]
["binance-futures","SOLUSDT",1730049563738,[[177.39,349.0],[177.38,490.0],[177.37,713.0],[177.36,541.0],[177.35,331.0]],[[177.4,406.0],[177.41,65.0],[177.42,203.0],[177.43,599.0],[177.44,284.0]]]
["binance-futures","SOLUSDT",1730049606000,[[177.36,348.0],[177.35,294.0],[177.34,562.0],[177.33,591.0],[177.32,802.0]],[[177.37,457.0],[177.38,108.0],[177.39,176.0],[177.4,259.0],[177.41,459.0]]]
["binance-futures","SOLUSDT",1730049660262,[[177.0,343.0],[176.99,12.0],[176.98,218.0],[176.97,370.0],[176.96,410.0]],[[177.01,1231.0],[177.02,491.0],[177.03,583.0],[177.04,790.0],[177.05,520.0]]]
["binance-futures","SOLUSDT",1730049677022,[[176.81,235.0],[176.8,486.0],[176.79,733.0],[176.78,495.0],[176.77,668.0]],[[176.82,316.0],[176.83,49.0],[176.84,478.0],[176.85,347.0],[176.86,191.0]]]
["binance-futures","SOLUSDT",1730049706803,[[176.81,303.0],[176.8,283.0],[176.79,487.0],[176.78,475.0],[176.77,579.0]],[[176.82,161.0],[176.83,162.0],[176.84,425.0],[176.85,681.0],[176.86,762.0]]]
["binance-futures","SOLUSDT",1730049775135,[[176.94,207.0],[176.93,147.0],[176.92,247.0],[176.91,282.0],[176.9,319.0]],[[176.95,40.0],[176.96,303.0],[176.97,631.0],[176.98,401.0],[176.99,507.0]]]
["binance-futures","SOLUSDT",1730049816721,[[176.95,362.0],[176.94,168.0],[176.93,566.0],[176.92,296.0],[176.91,767.0]],[[176.96,148.0],[176.97,147.0],[176.98,331.0],[176.99,444.0],[177.0,935.0]]]
["binance-futures","SOLUSDT",1730049859313,[[176.97,135.0],[176.96,75.0],[176.95,175.0],[176.94,377.0],[176.93,372.0]],[[176.98,524.0],[176.99,457.0],[177.0,618.0],[177.01,622.0],[177.02,613.0]]]
["binance-futures","SOLUSDT",1730049899071,[[176.92,240.0],[176.91,61.0],[176.9,204.0],[176.89,487.0],[176.88,350.0]],[[176.93,324.0],[176.94,242.0],[176.95,441.0],[176.96,699.0],[176.97,717.0]]]
["binance-futures","SOLUSDT",1730049939672,[[176.94,390.0],[176.93,237.0],[176.92,320.0],[176.91,431.0],[176.9,395.0]],[[176.95,126.0],[176.96,73.0],[176.97,257.0],[176.98,415.0],[176.99,825.0]]]
["binance-futures","SOLUSDT",1730049971863,[[177.15,164.0],[177.14,98.0],[177.13,355.0],[177.12,280.0],[177.11,363.0]],[[177.16,374.0],[177.17,452.0],[177.18,714.0],[177.19,410.0],[177.2,1367.0]]]
["binance-futures","SOLUSDT",1730050041324,[[177.21,289.0],[177.2,106.0],[177.19,197.0],[177.18,361.0],[177.17,273.0]],[[177.22,299.0],[177.23,166.0],[177.24,609.0],[177.25,646.0],[177.26,414.0]]]
["binance-futures","SOLUSDT",1730050061211,[[177.12,193.0],[177.11,71.0],[177.1,309.0],[177.09,122.0],[177.08,245.0]],[[177.13,191.0],[177.14,310.0],[177.15,436.0],[177.16,683.0],[177.17,467.0]]]
["binance-futures","SOLUSDT",1730050129027,[[176.86,241.0],[176.85,112.0],[176.84,267.0],[176.83,639.0],[176.82,706.0]],[[176.87,164.0],[176.88,173.0],[176.89,422.0],[176.9,672.0],[176.91,856.0]]]
["binance-futures","SOLUSDT",1730050153305,[[176.94,164.0],[176.93,62.0],[176.92,205.0],[176.91,184.0],[176.9,263.0]],[[176.95,383.0],[176.96,367.0],[176.97,512.0],[176.98,430.0],[176.99,741.0]]]
["binance-futures","SOLUSDT",1730050191686,[[176.98,375.0],[176.97,1262.0],[176.96,260.0],[176.95,508.0],[176.94,488.0]],[[176.99,72.0],[177.0,207.0],[177.01,276.0],[177.02,537.0],[177.03,862.0]]]
["binance-futures","SOLUSDT",1730050255511,[[176.96,389.0],[176.95,46.0],[176.94,245.0],[176.93,316.0],[176.92,170.0]],[[176.97,184.0],[176.98,265.0],[176.99,486.0],[177.0,1031.0],[177.01,482.0]]]
["binance-futures","SOLUSDT",1730050271873,[[176.96,327.0],[176.95,106.0],[176.94,209.0],[176.93,212.0],[176.92,347.0]],[[176.97,308.0],[176.98,634.0],[176.99,758.0],[177.0,1136.0],[177.01,521.0]]]
["binance-futures","SOLUSDT",1730050316079,[[177.19,248.0],[177.18,39.0],[177.17,269.0],[177.16,268.0],[177.15,553.0]],[[177.2,429.0],[177.21,621.0],[177.22,448.0],[177.23,358.0],[177.24,1020.0]]]
["binance-futures","SOLUSDT",1730050352582,[[177.43,310.0],[177.42,226.0],[177.41,290.0],[177.4,627.0],[177.39,733.0]],[[177.44,108.0],[177.45,163.0],[177.46,323.0],[177.47,496.0],[177.48,684.0]]]
["binance-futures","SOLUSDT",1730050411700,[[177.42,23.0],[177.41,199.0],[177.4,152.0],[177.39,180.0],[177.38,431.0]],[[177.43,308.0],[177.44,430.0],[177.45,557.0],[177.46,514.0],[177.47,802.0]]]
["binance-futures","SOLUSDT",1730050424635,[[177.27,28.0],[177.26,20.0],[177.25,62.0],[177.24,176.0],[177.23,221.0]],[[177.28,529.0],[177.29,398.0],[177.3,519.0],[177.31,405.0],[177.32,803.0]]]
["binance-futures","SOLUSDT",1730050461136,[[177.14,69.0],[177.13,8.0],[177.12,171.0],[177.11,162.0],[177.1,177.0]],[[177.15,712.0],[177.16,398.0],[177.17,481.0],[177.18,731.0],[177.19,363.0]]]
["binance-futures","SOLUSDT",1730050514396,[[177.25,114.0],[177.24,177.0],[177.23,245.0],[177.22,271.0],[177.21,336.0]],[[177.26,175.0],[177.27,306.0],[177.28,413.0],[177.29,366.0],[177.3,585.0]]]
["binance-futures","SOLUSDT",1730050555937,[[177.27,144.0],[177.26,132.0],[177.25,149.0],[177.24,223.0],[177.23,467.0]],[[177.28,287.0],[177.29,352.0],[177.3,421.0],[177.31,568.0],[177.32,855.0]]]
["binance-futures","SOLUSDT",1730050613745,[[177.13,330.0],[177.12,367.0],[177.11,373.0],[177.1,434.0],[177.09,560.0]],[[177.14,65.0],[177.15,39.0],[177.16,150.0],[177.17,459.0],[177.18,652.0]]]
["binance-futures","SOLUSDT",1730050616753,[[177.13,69.0],[177.12,16.0],[177.11,305.0],[177.1,244.0],[177.09,342.0]],[[177.14,233.0],[177.15,188.0],[177.16,286.0],[177.17,465.0],[177.18,683.0]]]
["binance-futures","SOLUSDT",1730050670038,[[177.17,219.0],[177.16,261.0],[177.15,391.0],[177.14,320.0],[177.13,528.0]],[[177.18,205.0],[177.19,35.0],[177.2,252.0],[177.21,436.0],[177.22,559.0]]]
["binance-futures","SOLUSDT",1730050730466,[[176.98,433.0],[176.97,274.0],[176.96,406.0],[176.95,518.0],[176.94,427.0]],[[176.99,265.0],[177.0,168.0],[177.01,313.0],[177.02,255.0],[177.03,616.0]]]
["binance-futures","SOLUSDT",1730050764918,[[176.92,147.0],[176.91,190.0],[176.9,269.0],[176.89,262.0],[176.88,1040.0]],[[176.93,124.0],[176.94,124.0],[176.95,457.0],[176.96,489.0],[176.97,380.0]]]
["binance-futures","SOLUSDT",1730050789599,[[176.87,214.0],[176.86,1018.0],[176.85,334.0],[176.84,314.0],[176.83,430.0]],[[176.88,124.0],[176.89,113.0],[176.9,300.0],[176.91,736.0],[176.92,754.0]]]
["binance-futures","SOLUSDT",1730050849188,[[176.51,351.0],[176.5,462.0],[176.49,667.0],[176.48,186.0],[176.47,450.0]],[[176.52,241.0],[176.53,2.0],[176.54,75.0],[176.55,452.0],[176.56,607.0]]]
["binance-futures","SOLUSDT",1730050870734,[[176.62,203.0],[176.61,187.0],[176.6,256.0],[176.59,194.0],[176.58,422.0]],[[176.63,73.0],[176.64,110.0],[176.65,116.0],[176.66,218.0],[176.67,204.0]]]
["binance-futures","SOLUSDT",1730050902628,[[176.41,166.0],[176.4,148.0],[176.39,106.0],[176.38,117.0],[176.37,101.0]],[[176.42,152.0],[176.43,90.0],[176.44,169.0],[176.45,263.0],[176.46,410.0]]]
["binance-futures","SOLUSDT",1730050964690,[[176.56,162.0],[176.55,199.0],[176.54,215.0],[176.53,264.0],[176.52,328.0]],[[176.57,167.0],[176.58,161.0],[176.59,337.0],[176.6,502.0],[176.61,393.0]]]
["binance-futures","SOLUSDT",1730051024530,[[176.36,153.0],[176.35,26.0],[176.34,160.0],[176.33,116.0],[176.32,139.0]],[[176.37,208.0],[176.38,154.0],[176.39,595.0],[176.4,404.0],[176.41,817.0]]]
["binance-futures","SOLUSDT",1730051028488,[[176.32,212.0],[176.31,30.0],[176.3,213.0],[176.29,147.0],[176.28,117.0]],[[176.33,283.0],[176.34,637.0],[176.35,237.0],[176.36,441.0],[176.37,496.0]]]
["binance-futures","SOLUSDT",1730051087061,[[176.4,324.0],[176.39,170.0],[176.38,395.0],[176.37,393.0],[176.36,228.0]],[[176.41,134.0],[176.42,239.0],[176.43,136.0],[176.44,418.0],[176.45,565.0]]]
["binance-futures","SOLUSDT",1730051132213,[[176.53,79.0],[176.52,11.0],[176.51,193.0],[176.5,220.0],[176.49,380.0]],[[176.54,826.0],[176.55,436.0],[176.56,567.0],[176.57,390.0],[176.58,1273.0]]]
["binance-futures","SOLUSDT",1730051187812,[[176.62,108.0],[176.61,112.0],[176.6,203.0],[176.59,242.0],[176.58,386.0]],[[176.63,218.0],[176.64,382.0],[176.65,496.0],[176.66,719.0],[176.67,1236.0]]]
["binance-futures","SOLUSDT",1730051227468,[[176.63,140.0],[176.62,113.0],[176.61,191.0],[176.6,304.0],[176.59,354.0]],[[176.64,269.0],[176.65,249.0],[176.66,261.0],[176.67,418.0],[176.68,515.0]]]
["binance-futures","SOLUSDT",1730051240757,[[176.65,182.0],[176.64,49.0],[176.63,175.0],[176.62,300.0],[176.61,824.0]],[[176.66,535.0],[176.67,424.0],[176.68,255.0],[176.69,537.0],[176.7,566.0]]]
["binance-futures","SOLUSDT",1730051311982,[[176.56,20.0],[176.55,115.0],[176.54,313.0],[176.53,510.0],[176.52,789.0]],[[176.57,358.0],[176.58,372.0],[176.59,311.0],[176.6,210.0],[176.61,379.0]]]
["binance-futures","SOLUSDT",1730051352387,[[176.41,2.0],[176.4,24.0],[176.39,224.0],[176.38,439.0],[176.37,280.0]],[[176.42,545.0],[176.43,308.0],[176.44,435.0],[176.45,74.0],[176.46,526.0]]]
["binance-futures","SOLUSDT",1730051400585,[[176.33,222.0],[176.32,10.0],[176.31,164.0],[176.3,205.0],[176.29,321.0]],[[176.34,690.0],[176.35,258.0],[176.36,333.0],[176.37,523.0],[176.38,604.0]]]
["binance-futures","SOLUSDT",1730051415005,[[176.43,6.0],[176.42,78.0],[176.41,338.0],[176.4,340.0],[176.39,546.0]],[[176.44,215.0],[176.45,383.0],[176.46,221.0],[176.47,307.0],[176.48,594.0]]]
["binance-futures","SOLUSDT",1730051474900,[[176.43,92.0],[176.42,227.0],[176.41,348.0],[176.4,309.0],[176.39,635.0]],[[176.44,422.0],[176.45,323.0],[176.46,330.0],[176.47,366.0],[176.48,503.0]]]
["binance-futures","SOLUSDT",1730051506881,[[176.25,21.0],[176.24,119.0],[176.23,217.0],[176.22,389.0],[176.21,401.0]],[[176.26,383.0],[176.27,197.0],[176.28,336.0],[176.29,835.0],[176.3,643.0]]]
["binance-futures","SOLUSDT",1730051531259,[[176.27,696.0],[176.26,276.0],[176.25,409.0],[176.24,558.0],[176.23,467.0]],[[176.28,187.0],[176.29,28.0],[176.3,205.0],[176.31,777.0],[176.32,480.0]]]
["binance-futures","SOLUSDT",1730051594459,[[176.25,65.0],[176.24,101.0],[176.23,332.0],[176.22,240.0],[176.21,704.0]],[[176.26,585.0],[176.27,665.0],[176.28,702.0],[176.29,431.0],[176.3,215.0]]]
["binance-futures","SOLUSDT",1730051620278,[[176.29,327.0],[176.28,202.0],[176.27,390.0],[176.26,390.0],[176.25,503.0]],[[176.3,249.0],[176.31,163.0],[176.32,430.0],[176.33,463.0],[176.34,628.0]]]
["binance-futures","SOLUSDT",1730051701802,[[176.36,221.0],[176.35,79.0],[176.34,294.0],[176.33,438.0],[176.32,455.0]],[[176.37,179.0],[176.38,263.0],[176.39,458.0],[176.4,1176.0],[176.41,671.0]]]
["binance-futures","SOLUSDT",1730051722410,[[176.29,207.0],[176.28,204.0],[176.27,149.0],[176.26,335.0],[176.25,495.0]],[[176.3,603.0],[176.31,414.0],[176.32,540.0],[176.33,509.0],[176.34,726.0]]]
["binance-futures","SOLUSDT",1730051781675,[[176.23,273.0],[176.22,144.0],[176.21,221.0],[176.2,469.0],[176.19,343.0]],[[176.24,219.0],[176.25,157.0],[176.26,282.0],[176.27,380.0],[176.28,883.0]]]
["binance-futures","SOLUSDT",1730051827278,[[176.15,424.0],[176.14,492.0],[176.13,261.0],[176.12,471.0],[176.11,386.0]],[[176.16,207.0],[176.17,391.0],[176.18,197.0],[176.19,1039.0],[176.2,609.0]]]
["binance-futures","SOLUSDT",1730051848148,[[176.16,302.0],[176.15,298.0],[176.14,186.0],[176.13,321.0],[176.12,247.0]],[[176.17,326.0],[176.18,215.0],[176.19,642.0],[176.2,843.0],[176.21,500.0]]]
["binance-futures","SOLUSDT",1730051895476,[[176.11,266.0],[176.1,121.0],[176.09,417.0],[176.08,231.0],[176.07,293.0]],[[176.12,91.0],[176.13,300.0],[176.14,532.0],[176.15,3074.0],[176.16,848.0]]]
["binance-futures","SOLUSDT",1730051957613,[[176.12,512.0],[176.11,352.0],[176.1,285.0],[176.09,624.0],[176.08,279.0]],[[176.13,125.0],[176.14,174.0],[176.15,2207.0],[176.16,945.0],[176.17,680.0]]]
["binance-futures","SOLUSDT",1730052000068,[[176.08,275.0],[176.07,378.0],[176.06,473.0],[176.05,498.0],[176.04,507.0]],[[176.09,172.0],[176.1,20.0],[176.11,450.0],[176.12,1120.0],[176.13,608.0]]]
["binance-futures","SOLUSDT",1730052051047,[[176.0,4044.0],[175.99,116.0],[175.98,381.0],[175.97,424.0],[175.96,337.0]],[[176.01,75.0],[176.02,206.0],[176.03,181.0],[176.04,458.0],[176.05,592.0]]]
["binance-futures","SOLUSDT",1730052078004,[[176.08,174.0],[176.07,68.0],[176.06,297.0],[176.05,619.0],[176.04,814.0]],[[176.09,192.0],[176.1,251.0],[176.11,379.0],[176.12,624.0],[176.13,1026.0]]]
["binance-futures","SOLUSDT",1730052121023,[[176.07,422.0],[176.06,366.0],[176.05,534.0],[176.04,799.0],[176.03,370.0]],[[176.08,153.0],[176.09,131.0],[176.1,637.0],[176.11,456.0],[176.12,838.0]]]
["binance-futures","SOLUSDT",1730052180878,[[176.26,271.0],[176.25,220.0],[176.24,314.0],[176.23,413.0],[176.22,615.0]],[[176.27,184.0],[176.28,316.0],[176.29,414.0],[176.3,761.0],[176.31,402.0]]]
["binance-futures","SOLUSDT",1730052185755,[[176.24,82.0],[176.23,83.0],[176.22,231.0],[176.21,362.0],[176.2,322.0]],[[176.25,473.0],[176.26,423.0],[176.27,470.0],[176.28,797.0],[176.29,625.0]]]
["binance-futures","SOLUSDT",1730052236932,[[176.0,95.0],[175.99,114.0],[175.98,273.0],[175.97,555.0],[175.96,697.0]],[[176.01,420.0],[176.02,299.0],[176.03,220.0],[176.04,789.0],[176.05,495.0]]]
["binance-futures","SOLUSDT",1730052298284,[[175.93,333.0],[175.92,104.0],[175.91,348.0],[175.9,589.0],[175.89,538.0]],[[175.94,715.0],[175.95,273.0],[175.96,276.0],[175.97,515.0],[175.98,926.0]]]
["binance-futures","SOLUSDT",1730052332897,[[175.97,75.0],[175.96,225.0],[175.95,248.0],[175.94,288.0],[175.93,684.0]],[[175.98,390.0],[175.99,499.0],[176.0,5390.0],[176.01,551.0],[176.02,494.0]]]
["binance-futures","SOLUSDT",1730052355209,[[175.94,416.0],[175.93,333.0],[175.92,547.0],[175.91,594.0],[175.9,444.0]],[[175.95,114.0],[175.96,80.0],[175.97,249.0],[175.98,1018.0],[175.99,1170.0]]]
["binance-futures","SOLUSDT",1730052414211,[[175.77,145.0],[175.76,182.0],[175.75,304.0],[175.74,736.0],[175.73,823.0]],[[175.78,490.0],[175.79,584.0],[175.8,387.0],[175.81,385.0],[175.82,814.0]]]
["binance-futures","SOLUSDT",1730052437897,[[175.84,102.0],[175.83,37.0],[175.82,212.0],[175.81,383.0],[175.8,504.0]],[[175.85,404.0],[175.86,418.0],[175.87,615.0],[175.88,516.0],[175.89,523.0]]]
["binance-futures","SOLUSDT",1730052469487,[[175.89,176.0],[175.88,27.0],[175.87,158.0],[175.86,462.0],[175.85,389.0]],[[175.9,259.0],[175.91,235.0],[175.92,396.0],[175.93,479.0],[175.94,711.0]]]
["binance-futures","SOLUSDT",1730052534364,[[175.84,14.0],[175.83,61.0],[175.82,133.0],[175.81,223.0],[175.8,373.0]],[[175.85,754.0],[175.86,446.0],[175.87,428.0],[175.88,302.0],[175.89,719.0]]]
["binance-futures","SOLUSDT",1730052549941,[[175.86,56.0],[175.85,121.0],[175.84,677.0],[175.83,244.0],[175.82,192.0]],[[175.87,492.0],[175.88,202.0],[175.89,624.0],[175.9,545.0],[175.91,630.0]]]
["binance-futures","SOLUSDT",1730052597169,[[175.9,258.0],[175.89,87.0],[175.88,269.0],[175.87,389.0],[175.86,474.0]],[[175.91,359.0],[175.92,295.0],[175.93,409.0],[175.94,642.0],[175.95,797.0]]]
["binance-futures","SOLUSDT",1730052637354,[[175.88,495.0],[175.87,77.0],[175.86,323.0],[175.85,468.0],[175.84,468.0]],[[175.89,161.0],[175.9,27.0],[175.91,344.0],[175.92,248.0],[175.93,479.0]]]
["binance-futures","SOLUSDT",1730052707024,[[176.06,664.0],[176.05,514.0],[176.04,508.0],[176.03,422.0],[176.02,509.0]],[[176.07,75.0],[176.08,188.0],[176.09,131.0],[176.1,723.0],[176.11,252.0]]]
["binance-futures","SOLUSDT",1730052759396,[[176.32,490.0],[176.31,313.0],[176.3,747.0],[176.29,603.0],[176.28,790.0]],[[176.33,158.0],[176.34,165.0],[176.35,295.0],[176.36,368.0],[176.37,650.0]]]
["binance-futures","SOLUSDT",1730052800277,[[176.4,183.0],[176.39,230.0],[176.38,277.0],[176.37,443.0],[176.36,728.0]],[[176.41,543.0],[176.42,197.0],[176.43,342.0],[176.44,399.0],[176.45,783.0]]]
["binance-futures","SOLUSDT",1730052814298,[[176.41,45.0],[176.4,48.0],[176.39,351.0],[176.38,442.0],[176.37,802.0]],[[176.42,330.0],[176.43,207.0],[176.44,433.0],[176.45,622.0],[176.46,955.0]]]
["binance-futures","SOLUSDT",1730052866659,[[176.4,223.0],[176.39,211.0],[176.38,417.0],[176.37,700.0],[176.36,669.0]],[[176.41,329.0],[176.42,2639.0],[176.43,128.0],[176.44,453.0],[176.45,368.0]]]
["binance-futures","SOLUSDT",1730052932521,[[176.27,185.0],[176.26,44.0],[176.25,176.0],[176.24,311.0],[176.23,506.0]],[[176.28,796.0],[176.29,313.0],[176.3,568.0],[176.31,476.0],[176.32,590.0]]]
["binance-futures","SOLUSDT",1730052981147,[[176.44,292.0],[176.43,332.0],[176.42,321.0],[176.41,696.0],[176.4,752.0]],[[176.45,137.0],[176.46,234.0],[176.47,283.0],[176.48,327.0],[176.49,783.0]]]
["binance-futures","SOLUSDT",1730052995669,[[176.39,181.0],[176.38,226.0],[176.37,303.0],[176.36,319.0],[176.35,738.0]],[[176.4,503.0],[176.41,193.0],[176.42,344.0],[176.43,478.0],[176.44,694.0]]]
["binance-futures","SOLUSDT",1730053058049,[[176.39,3.0],[176.38,40.0],[176.37,85.0],[176.36,257.0],[176.35,547.0]],[[176.4,654.0],[176.41,551.0],[176.42,684.0],[176.43,733.0],[176.44,1332.0]]]
["binance-futures","SOLUSDT",1730053095096,[[176.44,112.0],[176.43,118.0],[176.42,375.0],[176.41,365.0],[176.4,423.0]],[[176.45,222.0],[176.46,80.0],[176.47,262.0],[176.48,429.0],[176.49,652.0]]]
["binance-futures","SOLUSDT",1730053121872,[[176.47,877.0],[176.46,408.0],[176.45,485.0],[176.44,387.0],[176.43,318.0]],[[176.48,14.0],[176.49,9.0],[176.5,51.0],[176.51,247.0],[176.52,528.0]]]
["binance-futures","SOLUSDT",1730053190120,[[176.44,322.0],[176.43,299.0],[176.42,183.0],[176.41,502.0],[176.4,621.0]],[[176.45,271.0],[176.46,190.0],[176.47,425.0],[176.48,791.0],[176.49,673.0]]]
["binance-futures","SOLUSDT",1730053216861,[[176.5,396.0],[176.49,558.0],[176.48,404.0],[176.47,1135.0],[176.46,435.0]],[[176.51,42.0],[176.52,69.0],[176.53,209.0],[176.54,402.0],[176.55,965.0]]]
["binance-futures","SOLUSDT",1730053299597,[[176.44,239.0],[176.43,461.0],[176.42,2396.0],[176.41,388.0],[176.4,421.0]],[[176.45,112.0],[176.46,248.0],[176.47,273.0],[176.48,359.0],[176.49,369.0]]]
["binance-futures","SOLUSDT",1730053321449,[[176.48,405.0],[176.47,293.0],[176.46,499.0],[176.45,528.0],[176.44,711.0]],[[176.49,17.0],[176.5,51.0],[176.51,83.0],[176.52,281.0],[176.53,347.0]]]
["binance-futures","SOLUSDT",1730053378349,[[176.56,291.0],[176.55,3196.0],[176.54,299.0],[176.53,483.0],[176.52,460.0]],[[176.57,82.0],[176.58,80.0],[176.59,152.0],[176.6,273.0],[176.61,488.0]]]
["binance-futures","SOLUSDT",1730053428846,[[176.68,44.0],[176.67,239.0],[176.66,150.0],[176.65,311.0],[176.64,761.0]],[[176.69,440.0],[176.7,296.0],[176.71,426.0],[176.72,639.0],[176.73,833.0]]]
["binance-futures","SOLUSDT",1730053450257,[[176.69,85.0],[176.68,849.0],[176.67,241.0],[176.66,228.0],[176.65,410.0]],[[176.7,509.0],[176.71,316.0],[176.72,461.0],[176.73,559.0],[176.74,706.0]]]
["binance-futures","SOLUSDT",1730053496892,[[176.47,290.0],[176.46,200.0],[176.45,322.0],[176.44,506.0],[176.43,800.0]],[[176.48,124.0],[176.49,227.0],[176.5,279.0],[176.51,346.0],[176.52,441.0]]]
["binance-futures","SOLUSDT",1730053556027,[[176.7,501.0],[176.69,334.0],[176.68,427.0],[176.67,466.0],[176.66,606.0]],[[176.71,19.0],[176.72,9.0],[176.73,229.0],[176.74,321.0],[176.75,527.0]]]
["binance-futures","SOLUSDT",1730053600568,[[176.83,129.0],[176.82,134.0],[176.81,284.0],[176.8,675.0],[176.79,531.0]],[[176.84,363.0],[176.85,281.0],[176.86,526.0],[176.87,500.0],[176.88,1000.0]]]
["binance-futures","SOLUSDT",1730053616111,[[176.9,229.0],[176.89,341.0],[176.88,279.0],[176.87,292.0],[176.86,664.0]],[[176.91,77.0],[176.92,281.0],[176.93,446.0],[176.94,465.0],[176.95,603.0]]]
["binance-futures","SOLUSDT",1730053682409,[[177.06,67.0],[177.05,155.0],[177.04,291.0],[177.03,450.0],[177.01,472.0]],[[177.07,888.0],[177.08,661.0],[177.09,388.0],[177.1,392.0],[177.11,633.0]]]
["binance-futures","SOLUSDT",1730053722363,[[177.0,132.0],[176.99,159.0],[176.98,288.0],[176.97,417.0],[176.96,610.0]],[[177.01,246.0],[177.02,304.0],[177.03,387.0],[177.04,351.0],[177.05,437.0]]]
["binance-futures","SOLUSDT",1730053768424,[[176.94,245.0],[176.93,263.0],[176.92,343.0],[176.91,336.0],[176.9,318.0]],[[176.95,142.0],[176.96,218.0],[176.97,193.0],[176.98,280.0],[176.99,522.0]]]
["binance-futures","SOLUSDT",1730053781334,[[177.02,38.0],[177.01,40.0],[177.0,143.0],[176.99,400.0],[176.98,407.0]],[[177.03,684.0],[177.04,446.0],[177.05,297.0],[177.06,532.0],[177.07,434.0]]]
["binance-futures","SOLUSDT",1730053841086,[[176.88,8.0],[176.87,13.0],[176.86,105.0],[176.85,369.0],[176.84,316.0]],[[176.89,796.0],[176.9,675.0],[176.91,830.0],[176.92,507.0],[176.93,673.0]]]
["binance-futures","SOLUSDT",1730053875720,[[176.95,17.0],[176.94,97.0],[176.93,112.0],[176.92,328.0],[176.91,521.0]],[[176.96,212.0],[176.97,271.0],[176.98,445.0],[176.99,599.0],[177.0,555.0]]]
["binance-futures","SOLUSDT",1730053942703,[[177.0,188.0],[176.99,188.0],[176.98,263.0],[176.97,295.0],[176.96,493.0]],[[177.01,132.0],[177.02,71.0],[177.03,248.0],[177.04,335.0],[177.05,470.0]]]
["binance-futures","SOLUSDT",1730053962003,[[177.12,286.0],[177.11,147.0],[177.1,164.0],[177.09,313.0],[177.08,565.0]],[[177.13,197.0],[177.14,227.0],[177.15,314.0],[177.16,505.0],[177.17,478.0]]]
["binance-futures","SOLUSDT",1730054027820,[[177.03,242.0],[177.02,149.0],[177.01,192.0],[177.0,367.0],[176.99,768.0]],[[177.04,69.0],[177.05,23.0],[177.06,289.0],[177.07,313.0],[177.08,406.0]]]
["binance-futures","SOLUSDT",1730054063119,[[176.71,402.0],[176.7,248.0],[176.69,138.0],[176.68,366.0],[176.67,321.0]],[[176.72,188.0],[176.73,78.0],[176.74,553.0],[176.75,442.0],[176.76,732.0]]]
["binance-futures","SOLUSDT",1730054083217,[[176.77,304.0],[176.76,195.0],[176.75,364.0],[176.74,580.0],[176.73,689.0]],[[176.78,169.0],[176.79,16.0],[176.8,296.0],[176.81,412.0],[176.82,544.0]]]
["binance-futures","SOLUSDT",1730054138730,[[176.72,225.0],[176.71,96.0],[176.7,128.0],[176.69,145.0],[176.68,275.0]],[[176.73,77.0],[176.74,105.0],[176.75,330.0],[176.76,540.0],[176.77,584.0]]]
["binance-futures","SOLUSDT",1730054185058,[[176.78,257.0],[176.77,173.0],[176.76,252.0],[176.75,201.0],[176.74,281.0]],[[176.79,231.0],[176.8,547.0],[176.81,221.0],[176.82,764.0],[176.83,652.0]]]
["binance-futures","SOLUSDT",1730054205440,[[176.78,232.0],[176.77,116.0],[176.76,151.0],[176.75,291.0],[176.74,328.0]],[[176.79,347.0],[176.8,336.0],[176.81,384.0],[176.82,628.0],[176.83,529.0]]]
["binance-futures","SOLUSDT",1730054248716,[[176.8,270.0],[176.79,39.0],[176.78,176.0],[176.77,143.0],[176.76,186.0]],[[176.81,218.0],[176.82,318.0],[176.83,493.0],[176.84,737.0],[176.85,766.0]]]
["binance-futures","SOLUSDT",1730054319145,[[176.57,38.0],[176.56,146.0],[176.55,253.0],[176.54,217.0],[176.53,313.0]],[[176.58,298.0],[176.59,384.0],[176.6,524.0],[176.61,587.0],[176.62,660.0]]]
["binance-futures","SOLUSDT",1730054353338,[[176.51,154.0],[176.5,165.0],[176.49,454.0],[176.48,187.0],[176.47,364.0]],[[176.52,285.0],[176.53,727.0],[176.54,3013.0],[176.55,344.0],[176.56,869.0]]]
["binance-futures","SOLUSDT",1730054419203,[[176.52,347.0],[176.51,210.0],[176.5,227.0],[176.49,534.0],[176.48,310.0]],[[176.53,80.0],[176.54,31.0],[176.55,188.0],[176.56,433.0],[176.57,598.0]]]
["binance-futures","SOLUSDT",1730054438494,[[176.56,152.0],[176.55,76.0],[176.54,308.0],[176.53,227.0],[176.52,299.0]],[[176.57,226.0],[176.58,231.0],[176.59,352.0],[176.6,390.0],[176.61,505.0]]]
["binance-futures","SOLUSDT",1730054483261,[[176.53,663.0],[176.52,407.0],[176.51,257.0],[176.5,312.0],[176.49,388.0]],[[176.54,230.0],[176.55,21.0],[176.56,146.0],[176.57,347.0],[176.58,635.0]]]
["binance-futures","SOLUSDT",1730054551909,[[176.6,250.0],[176.59,182.0],[176.58,211.0],[176.57,587.0],[176.56,478.0]],[[176.61,123.0],[176.62,88.0],[176.63,471.0],[176.64,631.0],[176.65,798.0]]]
["binance-futures","SOLUSDT",1730054606844,[[176.54,250.0],[176.53,100.0],[176.52,249.0],[176.51,411.0],[176.5,316.0]],[[176.55,507.0],[176.56,218.0],[176.57,315.0],[176.58,514.0],[176.59,529.0]]]
["binance-futures","SOLUSDT",1730054620142,[[176.56,250.0],[176.55,148.0],[176.54,364.0],[176.53,513.0],[176.52,645.0]],[[176.57,449.0],[176.58,331.0],[176.59,489.0],[176.6,774.0],[176.61,861.0]]]
["binance-futures","SOLUSDT",1730054689220,[[176.52,162.0],[176.51,115.0],[176.5,281.0],[176.49,290.0],[176.48,325.0]],[[176.53,254.0],[176.54,296.0],[176.55,640.0],[176.56,621.0],[176.57,991.0]]]
["binance-futures","SOLUSDT",1730054730145,[[176.53,3.0],[176.52,29.0],[176.51,135.0],[176.5,377.0],[176.49,412.0]],[[176.54,704.0],[176.55,668.0],[176.56,956.0],[176.57,947.0],[176.58,900.0]]]
["binance-futures","SOLUSDT",1730054752652,[[176.45,320.0],[176.44,336.0],[176.43,309.0],[176.42,257.0],[176.41,661.0]],[[176.46,348.0],[176.47,112.0],[176.48,394.0],[176.49,590.0],[176.5,594.0]]]
["binance-futures","SOLUSDT",1730054811299,[[176.07,716.0],[176.06,434.0],[176.059,20.0],[176.05,276.0],[176.04,172.0]],[[176.08,147.0],[176.09,607.0],[176.1,9151.0],[176.11,107.0],[176.12,674.0]]]
["binance-futures","SOLUSDT",1730054839871,[[176.07,205.0],[176.06,109.0],[176.059,20.0],[176.05,166.0],[176.04,173.0]],[[176.08,359.0],[176.09,2407.0],[176.1,6575.0],[176.11,268.0],[176.12,620.0]]]
["binance-futures","SOLUSDT",1730054872627,[[176.03,189.0],[176.02,104.0],[176.01,123.0],[176.0,189.0],[175.99,298.0]],[[176.04,452.0],[176.05,865.0],[176.06,1381.0],[176.07,1128.0],[176.08,1746.0]]]
["binance-futures","SOLUSDT",1730054932624,[[176.01,156.0],[176.0,150.0],[175.99,165.0],[175.98,263.0],[175.97,345.0]],[[176.02,395.0],[176.03,546.0],[176.04,1512.0],[176.05,463.0],[176.06,430.0]]]
["binance-futures","SOLUSDT",1730054996782,[[176.03,315.0],[176.02,145.0],[176.01,200.0],[176.0,348.0],[175.99,221.0]],[[176.04,260.0],[176.05,458.0],[176.06,732.0],[176.07,734.0],[176.08,760.0]]]
["binance-futures","SOLUSDT",1730055044412,[[175.93,103.0],[175.92,31.0],[175.91,119.0],[175.9,186.0],[175.89,87.0]],[[175.94,598.0],[175.95,750.0],[175.96,791.0],[175.97,651.0],[175.98,769.0]]]
["binance-futures","SOLUSDT",1730055084942,[[175.93,300.0],[175.92,213.0],[175.91,246.0],[175.9,210.0],[175.89,371.0]],[[175.94,352.0],[175.95,616.0],[175.96,756.0],[175.97,800.0],[175.98,830.0]]]
["binance-futures","SOLUSDT",1730055112248,[[175.94,675.0],[175.93,311.0],[175.92,554.0],[175.91,340.0],[175.9,316.0]],[[175.95,202.0],[175.96,103.0],[175.97,309.0],[175.98,542.0],[175.99,744.0]]]
["binance-futures","SOLUSDT",1730055169113,[[175.86,462.0],[175.85,196.0],[175.84,190.0],[175.83,187.0],[175.82,173.0]],[[175.87,176.0],[175.88,80.0],[175.89,242.0],[175.9,462.0],[175.91,730.0]]]
["binance-futures","SOLUSDT",1730055211326,[[175.82,20.0],[175.81,68.0],[175.8,379.0],[175.79,173.0],[175.78,97.0]],[[175.83,502.0],[175.84,539.0],[175.85,635.0],[175.86,671.0],[175.87,907.0]]]
["binance-futures","SOLUSDT",1730055231370,[[175.84,29.0],[175.83,31.0],[175.82,139.0],[175.81,330.0],[175.8,627.0]],[[175.85,304.0],[175.86,669.0],[175.87,874.0],[175.88,854.0],[175.89,785.0]]]
["binance-futures","SOLUSDT",1730055278377,[[175.72,320.0],[175.71,547.0],[175.7,394.0],[175.69,142.0],[175.68,247.0]],[[175.73,240.0],[175.74,382.0],[175.75,525.0],[175.76,978.0],[175.77,763.0]]]
["binance-futures","SOLUSDT",1730055340301,[[175.92,180.0],[175.91,375.0],[175.9,241.0],[175.89,231.0],[175.88,392.0]],[[175.93,453.0],[175.94,496.0],[175.95,885.0],[175.96,611.0],[175.97,475.0]]]
["binance-futures","SOLUSDT",1730055389274,[[175.9,616.0],[175.89,384.0],[175.88,278.0],[175.87,386.0],[175.86,415.0]],[[175.91,63.0],[175.92,267.0],[175.93,727.0],[175.94,938.0],[175.95,573.0]]]
["binance-futures","SOLUSDT",1730055402692,[[175.91,235.0],[175.9,134.0],[175.89,263.0],[175.88,364.0],[175.87,349.0]],[[175.92,571.0],[175.93,695.0],[175.94,550.0],[175.95,978.0],[175.96,837.0]]]
["binance-futures","SOLUSDT",1730055463751,[[175.88,465.0],[175.87,187.0],[175.86,240.0],[175.85,339.0],[175.84,186.0]],[[175.89,16.0],[175.9,101.0],[175.91,389.0],[175.92,727.0],[175.93,575.0]]]
["binance-futures","SOLUSDT",1730055503434,[[175.86,69.0],[175.85,27.0],[175.84,176.0],[175.83,174.0],[175.82,310.0]],[[175.87,375.0],[175.88,683.0],[175.89,535.0],[175.9,1258.0],[175.91,1065.0]]]
["binance-futures","SOLUSDT",1730055566517,[[175.78,602.0],[175.77,365.0],[175.76,377.0],[175.75,299.0],[175.74,504.0]],[[175.79,251.0],[175.8,38.0],[175.81,251.0],[175.82,570.0],[175.83,998.0]]]
["binance-futures","SOLUSDT",1730055585638,[[175.8,18.0],[175.79,28.0],[175.78,130.0],[175.77,193.0],[175.76,215.0]],[[175.81,879.0],[175.82,743.0],[175.83,758.0],[175.84,866.0],[175.85,815.0]]]
["binance-futures","SOLUSDT",1730055610988,[[175.76,157.0],[175.75,294.0],[175.74,375.0],[175.73,306.0],[175.72,491.0]],[[175.77,292.0],[175.78,120.0],[175.79,695.0],[175.8,962.0],[175.81,918.0]]]
["binance-futures","SOLUSDT",1730055685907,[[175.79,625.0],[175.78,490.0],[175.77,525.0],[175.76,361.0],[175.75,133.0]],[[175.8,81.0],[175.81,93.0],[175.82,326.0],[175.83,700.0],[175.84,834.0]]]
["binance-futures","SOLUSDT",1730055704917,[[175.88,535.0],[175.87,431.0],[175.86,458.0],[175.85,388.0],[175.84,473.0]],[[175.89,106.0],[175.9,96.0],[175.91,462.0],[175.92,914.0],[175.93,1037.0]]]
["binance-futures","SOLUSDT",1730055765219,[[175.8,265.0],[175.79,67.0],[175.78,226.0],[175.77,167.0],[175.76,240.0]],[[175.81,98.0],[175.82,224.0],[175.83,659.0],[175.84,1225.0],[175.85,910.0]]]
["binance-futures","SOLUSDT",1730055810120,[[175.76,360.0],[175.75,339.0],[175.74,361.0],[175.73,374.0],[175.72,445.0]],[[175.77,269.0],[175.78,368.0],[175.79,670.0],[175.8,943.0],[175.81,771.0]]]
["binance-futures","SOLUSDT",1730055832387,[[175.76,307.0],[175.75,146.0],[175.74,379.0],[175.73,476.0],[175.72,547.0]],[[175.77,398.0],[175.78,339.0],[175.79,735.0],[175.8,813.0],[175.81,612.0]]]
["binance-futures","SOLUSDT",1730055879883,[[175.77,349.0],[175.76,111.0],[175.75,254.0],[175.74,561.0],[175.73,665.0]],[[175.78,240.0],[175.79,167.0],[175.8,725.0],[175.81,442.0],[175.82,243.0]]]
["binance-futures","SOLUSDT",1730055929833,[[175.57,274.0],[175.56,225.0],[175.55,343.0],[175.54,267.0],[175.53,549.0]],[[175.58,157.0],[175.59,190.0],[175.6,666.0],[175.61,694.0],[175.62,572.0]]]
["binance-futures","SOLUSDT",1730055966709,[[175.68,216.0],[175.67,106.0],[175.66,126.0],[175.65,237.0],[175.64,437.0]],[[175.69,594.0],[175.7,410.0],[175.71,494.0],[175.72,492.0],[175.73,399.0]]]
["binance-futures","SOLUSDT",1730056021891,[[175.88,296.0],[175.87,166.0],[175.86,495.0],[175.85,559.0],[175.84,622.0]],[[175.89,285.0],[175.9,280.0],[175.91,373.0],[175.92,611.0],[175.93,374.0]]]
["binance-futures","SOLUSDT",1730056047117,[[175.87,242.0],[175.86,187.0],[175.85,414.0],[175.84,522.0],[175.83,606.0]],[[175.88,1250.0],[175.89,114.0],[175.9,407.0],[175.91,445.0],[175.92,1070.0]]]
["binance-futures","SOLUSDT",1730056087066,[[176.11,852.0],[176.1,687.0],[176.09,584.0],[176.08,546.0],[176.07,661.0]],[[176.12,61.0],[176.13,186.0],[176.14,97.0],[176.15,171.0],[176.16,611.0]]]
["binance-futures","SOLUSDT",1730056132376,[[176.05,595.0],[176.04,477.0],[176.03,305.0],[176.02,458.0],[176.01,499.0]],[[176.06,250.0],[176.07,236.0],[176.08,180.0],[176.09,359.0],[176.1,460.0]]]
["binance-futures","SOLUSDT",1730056195096,[[176.06,269.0],[176.05,292.0],[176.04,506.0],[176.03,619.0],[176.02,352.0]],[[176.07,326.0],[176.08,50.0],[176.09,118.0],[176.1,199.0],[176.11,530.0]]]
["binance-futures","SOLUSDT",1730056215322,[[175.92,377.0],[175.91,61.0],[175.9,233.0],[175.89,612.0],[175.88,626.0]],[[175.93,723.0],[175.94,489.0],[175.95,360.0],[175.96,267.0],[175.97,582.0]]]
["binance-futures","SOLUSDT",1730056252874,[[176.14,201.0],[176.13,220.0],[176.12,368.0],[176.11,631.0],[176.1,464.0]],[[176.15,283.0],[176.16,214.0],[176.17,456.0],[176.18,609.0],[176.19,768.0]]]
["binance-futures","SOLUSDT",1730056328211,[[176.16,204.0],[176.15,125.0],[176.14,393.0],[176.13,504.0],[176.12,633.0]],[[176.17,387.0],[176.18,265.0],[176.19,515.0],[176.2,627.0],[176.21,574.0]]]
["binance-futures","SOLUSDT",1730056348198,[[176.04,157.0],[176.03,204.0],[176.02,402.0],[176.01,534.0]],[[176.05,376.0],[176.06,446.0],[176.07,368.0],[176.08,576.0],[176.09,529.0]]]
["binance-futures","SOLUSDT",1730056412196,[[176.19,318.0],[176.18,237.0],[176.17,284.0],[176.16,474.0],[176.15,438.0]],[[176.2,472.0],[176.21,116.0],[176.22,203.0],[176.23,523.0],[176.24,501.0]]]
["binance-futures","SOLUSDT",1730056443734,[[176.0,978.0],[175.99,69.0],[175.98,180.0],[175.97,410.0],[175.96,728.0]],[[176.01,346.0],[176.02,212.0],[176.03,202.0],[176.04,510.0],[176.05,398.0]]]
["binance-futures","SOLUSDT",1730056477802,[[176.07,432.0],[176.06,308.0],[176.05,569.0],[176.04,671.0],[176.03,523.0]],[[176.08,213.0],[176.09,178.0],[176.1,311.0],[176.11,372.0],[176.12,551.0]]]
["binance-futures","SOLUSDT",1730056519593,[[176.19,390.0],[176.18,98.0],[176.17,312.0],[176.16,485.0],[176.15,421.0]],[[176.2,102.0],[176.21,131.0],[176.22,166.0],[176.23,265.0],[176.24,271.0]]]
["binance-futures","SOLUSDT",1730056605201,[[176.37,77.0],[176.36,187.0],[176.35,332.0],[176.34,294.0],[176.33,477.0]],[[176.38,362.0],[176.39,309.0],[176.4,444.0],[176.41,610.0],[176.42,741.0]]]
["binance-futures","SOLUSDT",1730056647325,[[176.26,258.0],[176.25,250.0],[176.24,356.0],[176.23,431.0],[176.22,802.0]],[[176.27,176.0],[176.28,127.0],[176.29,297.0],[176.3,358.0],[176.31,484.0]]]
["binance-futures","SOLUSDT",1730056691280,[[176.42,342.0],[176.41,1449.0],[176.4,7112.0],[176.39,211.0],[176.38,235.0]],[[176.43,118.0],[176.44,179.0],[176.45,260.0],[176.46,307.0],[176.47,437.0]]]
["binance-futures","SOLUSDT",1730056721044,[[176.51,83.0],[176.5,300.0],[176.49,521.0],[176.48,581.0],[176.47,611.0]],[[176.52,342.0],[176.53,229.0],[176.54,263.0],[176.55,541.0],[176.56,669.0]]]
["binance-futures","SOLUSDT",1730056753093,[[176.53,174.0],[176.52,167.0],[176.51,410.0],[176.5,400.0],[176.49,407.0]],[[176.54,378.0],[176.55,385.0],[176.56,250.0],[176.57,322.0],[176.58,628.0]]]
["binance-futures","SOLUSDT",1730056818608,[[176.49,327.0],[176.48,167.0],[176.47,380.0],[176.46,665.0],[176.45,294.0]],[[176.5,461.0],[176.51,151.0],[176.52,297.0],[176.53,520.0],[176.54,517.0]]]
["binance-futures","SOLUSDT",1730056836234,[[176.51,1.0],[176.5,34.0],[176.49,489.0],[176.48,589.0],[176.47,280.0]],[[176.52,910.0],[176.53,441.0],[176.54,435.0],[176.55,525.0],[176.56,891.0]]]
["binance-futures","SOLUSDT",1730056874739,[[176.42,76.0],[176.41,40.0],[176.4,282.0],[176.39,389.0],[176.38,505.0]],[[176.43,900.0],[176.44,434.0],[176.45,351.0],[176.46,443.0],[176.47,591.0]]]
["binance-futures","SOLUSDT",1730056932744,[[176.3,228.0],[176.29,404.0],[176.28,494.0],[176.27,635.0],[176.26,509.0]],[[176.31,19.0],[176.32,123.0],[176.33,191.0],[176.34,554.0],[176.35,2225.0]]]
["binance-futures","SOLUSDT",1730056980985,[[176.23,1076.0],[176.22,491.0],[176.21,715.0],[176.2,714.0],[176.19,772.0]],[[176.24,4.0],[176.25,14.0],[176.26,193.0],[176.27,313.0],[176.28,293.0]]]
["binance-futures","SOLUSDT",1730056991903,[[176.2,253.0],[176.19,273.0],[176.18,480.0]],[[176.21,372.0],[176.22,574.0],[176.23,537.0],[176.24,259.0],[176.25,349.0]]]
["binance-futures","SOLUSDT",1730057057730,[[176.39,646.0],[176.38,409.0],[176.37,503.0],[176.36,605.0],[176.35,522.0]],[[176.4,86.0],[176.41,9.0],[176.42,134.0],[176.43,135.0],[176.44,310.0]]]
["binance-futures","SOLUSDT",1730057097176,[[176.39,511.0],[176.38,366.0],[176.37,554.0],[176.36,647.0],[176.35,623.0]],[[176.4,121.0],[176.41,227.0],[176.42,296.0],[176.43,450.0],[176.44,423.0]]]
["binance-futures","SOLUSDT",1730057161756,[[176.37,224.0],[176.36,120.0],[176.35,673.0],[176.34,622.0],[176.33,257.0]],[[176.38,355.0],[176.39,172.0],[176.4,374.0],[176.41,443.0],[176.42,589.0]]]
["binance-futures","SOLUSDT",1730057180976,[[176.39,149.0],[176.38,160.0],[176.37,352.0],[176.36,388.0],[176.35,404.0]],[[176.4,342.0],[176.41,72.0],[176.42,137.0],[176.43,482.0],[176.44,564.0]]]
["binance-futures","SOLUSDT",1730057212909,[[176.32,259.0],[176.31,569.0]],[[176.33,470.0],[176.34,364.0],[176.35,360.0],[176.36,407.0],[176.37,415.0]]]
["binance-futures","SOLUSDT",1730057287851,[[176.35,580.0],[176.34,370.0],[176.33,610.0],[176.32,873.0],[176.31,727.0]],[[176.36,140.0],[176.37,96.0],[176.38,162.0],[176.39,195.0],[176.4,434.0]]]
["binance-futures","SOLUSDT",1730057309130,[[176.39,362.0],[176.38,291.0],[176.37,435.0],[176.36,760.0],[176.35,761.0]],[[176.4,103.0],[176.41,35.0],[176.42,126.0],[176.43,162.0],[176.44,180.0]]]
["binance-futures","SOLUSDT",1730057364957,[[176.87,331.0],[176.86,818.0],[176.85,932.0],[176.84,768.0],[176.83,628.0]],[[176.88,123.0],[176.89,231.0],[176.9,192.0],[176.91,192.0],[176.92,172.0]]]
["binance-futures","SOLUSDT",1730057406653,[[176.68,742.0],[176.67,925.0],[176.66,733.0],[176.65,809.0],[176.64,989.0]],[[176.69,28.0],[176.7,22.0],[176.71,115.0],[176.72,157.0],[176.73,106.0]]]
["binance-futures","SOLUSDT",1730057445709,[[176.63,160.0],[176.62,104.0],[176.61,450.0],[176.6,913.0],[176.59,645.0]],[[176.64,294.0],[176.65,382.0],[176.66,287.0],[176.67,285.0],[176.68,335.0]]]
["binance-futures","SOLUSDT",1730057471611,[[176.78,161.0],[176.77,312.0],[176.76,471.0],[176.75,400.0],[176.74,878.0]],[[176.79,263.0],[176.8,145.0],[176.81,128.0],[176.82,366.0],[176.83,566.0]]]
["binance-futures","SOLUSDT",1730057523343,[[176.76,46.0],[176.75,76.0],[176.74,452.0],[176.73,1213.0],[176.72,794.0]],[[176.77,782.0],[176.78,367.0],[176.79,480.0],[176.8,297.0],[176.81,92.0]]]
["binance-futures","SOLUSDT",1730057561843,[[176.87,71.0],[176.86,348.0],[176.85,631.0],[176.84,300.0],[176.83,545.0]],[[176.88,451.0],[176.89,454.0],[176.9,341.0],[176.91,414.0],[176.92,320.0]]]
["binance-futures","SOLUSDT",1730057578668,[[176.8,193.0],[176.79,186.0],[176.78,659.0],[176.77,511.0],[176.76,1019.0]],[[176.81,412.0],[176.82,296.0],[176.83,337.0],[176.84,500.0],[176.85,356.0]]]
["binance-futures","SOLUSDT",1730057620508,[[176.8,169.0],[176.79,875.0],[176.78,392.0],[176.77,327.0],[176.76,869.0]],[[176.81,203.0],[176.82,121.0],[176.83,144.0],[176.84,282.0],[176.85,115.0]]]
["binance-futures","SOLUSDT",1730057684966,[[176.68,490.0],[176.67,575.0],[176.66,521.0],[176.65,562.0],[176.64,687.0]],[[176.69,165.0],[176.7,203.0],[176.71,249.0],[176.72,380.0],[176.73,337.0]]]
["binance-futures","SOLUSDT",1730057732184,[[176.5,520.0],[176.49,577.0],[176.48,417.0],[176.47,514.0],[176.46,695.0]],[[176.51,102.0],[176.52,106.0],[176.53,401.0],[176.54,391.0],[176.55,441.0]]]
["binance-futures","SOLUSDT",1730057783010,[[176.4,275.0],[176.39,377.0],[176.38,420.0],[176.37,681.0],[176.36,871.0]],[[176.41,288.0],[176.42,84.0],[176.43,350.0],[176.44,325.0],[176.45,514.0]]]
["binance-futures","SOLUSDT",1730057802652,[[176.49,73.0],[176.48,43.0],[176.47,322.0],[176.46,672.0],[176.45,876.0]],[[176.5,313.0],[176.51,358.0],[176.52,315.0],[176.53,285.0],[176.54,352.0]]]
["binance-futures","SOLUSDT",1730057841247,[[176.6,34.0],[176.59,137.0],[176.58,630.0],[176.57,470.0],[176.56,540.0]],[[176.61,600.0],[176.62,331.0],[176.63,183.0],[176.64,239.0],[176.65,294.0]]]
["binance-futures","SOLUSDT",1730057903456,[[176.64,259.0],[176.63,156.0],[176.62,460.0],[176.61,715.0],[176.6,1174.0]],[[176.65,335.0],[176.66,179.0],[176.67,157.0],[176.68,190.0],[176.69,260.0]]]
["binance-futures","SOLUSDT",1730057922999,[[176.59,214.0],[176.58,105.0],[176.57,357.0],[176.56,542.0],[176.55,792.0]],[[176.6,100.0],[176.61,320.0],[176.62,196.0],[176.63,352.0],[176.64,602.0]]]
["binance-futures","SOLUSDT",1730057993668,[[176.55,167.0],[176.54,258.0],[176.53,398.0],[176.52,867.0],[176.51,521.0]],[[176.56,430.0],[176.57,170.0],[176.58,178.0],[176.59,239.0],[176.6,290.0]]]
["binance-futures","SOLUSDT",1730058026029,[[176.62,303.0],[176.61,503.0],[176.6,756.0],[176.59,958.0],[176.58,1055.0]],[[176.63,58.0],[176.64,139.0],[176.65,189.0],[176.66,218.0],[176.67,123.0]]]
["binance-futures","SOLUSDT",1730058047626,[[176.59,261.0],[176.58,274.0],[176.57,321.0],[176.56,646.0],[176.55,967.0]],[[176.6,238.0],[176.61,65.0],[176.62,289.0],[176.63,280.0],[176.64,207.0]]]
["binance-futures","SOLUSDT",1730058112010,[[176.9,234.0],[176.89,407.0],[176.88,537.0],[176.87,252.0],[176.86,311.0]],[[176.91,145.0],[176.92,186.0],[176.93,197.0],[176.94,334.0],[176.95,388.0]]]
["binance-futures","SOLUSDT",1730058155568,[[176.86,256.0],[176.85,270.0],[176.84,352.0],[176.83,482.0],[176.82,785.0]],[[176.87,303.0],[176.88,194.0],[176.89,254.0],[176.9,536.0],[176.91,585.0]]]
["binance-futures","SOLUSDT",1730058201389,[[176.87,247.0],[176.86,535.0],[176.85,760.0],[176.84,607.0],[176.83,595.0]],[[176.88,404.0],[176.89,253.0],[176.9,400.0],[176.91,410.0],[176.92,234.0]]]
["binance-futures","SOLUSDT",1730058230328,[[176.99,623.0],[176.98,520.0],[176.97,416.0],[176.96,866.0],[176.95,762.0]],[[177.0,146.0],[177.01,11.0],[177.02,216.0],[177.03,358.0],[177.04,246.0]]]
["binance-futures","SOLUSDT",1730058288286,[[176.91,164.0],[176.9,97.0],[176.89,421.0],[176.88,628.0],[176.87,268.0]],[[176.92,559.0],[176.93,319.0],[176.94,409.0],[176.95,319.0],[176.96,270.0]]]
["binance-futures","SOLUSDT",1730058330961,[[176.91,632.0],[176.9,45.0],[176.89,342.0],[176.88,930.0],[176.87,404.0]],[[176.92,235.0],[176.93,299.0],[176.94,329.0],[176.95,373.0],[176.96,437.0]]]
["binance-futures","SOLUSDT",1730058390603,[[176.97,336.0],[176.96,644.0],[176.95,800.0],[176.94,715.0],[176.93,964.0]],[[176.98,208.0],[176.99,152.0],[177.0,882.0],[177.01,116.0],[177.02,245.0]]]
["binance-futures","SOLUSDT",1730058416084,[[176.99,489.0],[176.98,312.0],[176.97,601.0],[176.96,775.0],[176.95,822.0]],[[177.0,655.0],[177.01,44.0],[177.02,224.0],[177.03,332.0],[177.04,186.0]]]
["binance-futures","SOLUSDT",1730058459247,[[177.04,373.0],[177.03,796.0],[177.02,484.0],[177.01,546.0],[177.0,899.0]],[[177.05,45.0],[177.06,122.0],[177.07,295.0],[177.08,236.0],[177.09,736.0]]]
["binance-futures","SOLUSDT",1730058524184,[[177.11,6.0],[177.1,6.0],[177.09,249.0],[177.08,606.0],[177.07,1067.0]],[[177.12,386.0],[177.13,380.0],[177.14,467.0],[177.15,632.0],[177.16,691.0]]]
["binance-futures","SOLUSDT",1730058579324,[[176.85,7.0],[176.84,39.0],[176.83,201.0],[176.82,683.0],[176.81,479.0]],[[176.86,596.0],[176.87,283.0],[176.88,419.0],[176.89,709.0],[176.9,469.0]]]
["binance-futures","SOLUSDT",1730058586910,[[176.83,185.0],[176.82,190.0],[176.81,325.0],[176.8,756.0],[176.79,888.0]],[[176.84,216.0],[176.85,212.0],[176.86,127.0],[176.87,356.0],[176.88,485.0]]]
["binance-futures","SOLUSDT",1730058648919,[[176.98,409.0],[176.97,325.0],[176.96,292.0],[176.95,592.0],[176.94,803.0]],[[176.99,144.0],[177.0,51.0],[177.01,187.0],[177.02,227.0],[177.03,351.0]]]
["binance-futures","SOLUSDT",1730058691686,[[177.14,68.0],[177.13,60.0],[177.12,175.0],[177.11,308.0],[177.1,466.0]],[[177.15,354.0],[177.16,212.0],[177.17,420.0],[177.18,624.0],[177.19,761.0]]]
["binance-futures","SOLUSDT",1730058711905,[[177.08,270.0],[177.07,422.0],[177.06,505.0],[177.05,586.0],[177.04,623.0]],[[177.09,95.0],[177.1,27.0],[177.11,170.0],[177.12,410.0],[177.13,475.0]]]
["binance-futures","SOLUSDT",1730058777471,[[177.05,288.0],[177.04,143.0],[177.03,180.0],[177.02,468.0],[177.01,427.0]],[[177.06,153.0],[177.07,353.0],[177.08,422.0],[177.09,627.0],[177.1,636.0]]]
["binance-futures","SOLUSDT",1730058811871,[[176.99,267.0],[176.98,160.0],[176.97,321.0],[176.96,311.0],[176.95,496.0]],[[177.0,210.0],[177.01,77.0],[177.02,385.0],[177.03,446.0],[177.04,511.0]]]
["binance-futures","SOLUSDT",1730058891525,[[177.01,248.0],[177.0,234.0],[176.99,485.0],[176.98,627.0],[176.97,773.0]],[[177.02,70.0],[177.03,66.0],[177.04,179.0],[177.05,237.0],[177.06,368.0]]]
["binance-futures","SOLUSDT",1730058933246,[[177.03,13.0],[177.02,48.0],[177.01,237.0],[177.0,451.0]],[[177.04,339.0],[177.05,463.0],[177.06,539.0],[177.07,472.0],[177.08,322.0]]]
["binance-futures","SOLUSDT",1730058975391,[[177.13,138.0],[177.12,228.0],[177.11,191.0],[177.1,225.0],[177.09,362.0]],[[177.14,232.0],[177.15,207.0],[177.16,346.0],[177.17,412.0],[177.18,748.0]]]
["binance-futures","SOLUSDT",1730059019606,[[177.15,232.0],[177.14,178.0],[177.13,411.0],[177.12,524.0],[177.11,661.0]],[[177.16,495.0],[177.17,335.0],[177.18,390.0],[177.19,675.0],[177.2,2114.0]]]
["binance-futures","SOLUSDT",1730059062464,[[177.09,241.0],[177.08,41.0],[177.07,220.0],[177.06,429.0],[177.05,436.0]],[[177.1,429.0],[177.11,396.0],[177.12,394.0],[177.13,387.0],[177.14,560.0]]]
["binance-futures","SOLUSDT",1730059094497,[[177.28,227.0],[177.27,315.0],[177.26,519.0],[177.25,546.0],[177.24,570.0]],[[177.29,134.0],[177.3,438.0],[177.31,197.0],[177.32,438.0],[177.33,941.0]]]
["binance-futures","SOLUSDT",1730059124163,[[177.2,126.0],[177.19,237.0],[177.18,314.0],[177.17,372.0],[177.16,453.0]],[[177.21,181.0],[177.22,280.0],[177.23,422.0],[177.24,491.0],[177.25,528.0]]]
["binance-futures","SOLUSDT",1730059189423,[[177.12,3.0],[177.11,85.0],[177.1,371.0],[177.09,505.0],[177.08,143.0]],[[177.13,677.0],[177.14,350.0],[177.15,383.0],[177.16,341.0],[177.17,347.0]]]
["binance-futures","SOLUSDT",1730059211908,[[177.17,267.0],[177.16,234.0],[177.15,415.0],[177.14,697.0],[177.13,693.0]],[[177.18,175.0],[177.19,187.0],[177.2,280.0],[177.21,346.0],[177.22,455.0]]]
["binance-futures","SOLUSDT",1730059252159,[[177.18,58.0],[177.17,59.0],[177.16,265.0],[177.15,906.0],[177.14,510.0]],[[177.19,710.0],[177.2,760.0],[177.21,344.0],[177.22,579.0],[177.23,545.0]]]
["binance-futures","SOLUSDT",1730059312905,[[177.08,560.0],[177.07,245.0],[177.06,356.0],[177.05,709.0],[177.04,529.0]],[[177.09,162.0],[177.1,50.0],[177.11,179.0],[177.12,339.0],[177.13,445.0]]]
["binance-futures","SOLUSDT",1730059362816,[[176.98,255.0],[176.97,175.0],[176.96,199.0],[176.95,482.0],[176.94,492.0]],[[176.99,303.0],[177.0,191.0],[177.01,218.0],[177.02,469.0],[177.03,602.0]]]
["binance-futures","SOLUSDT",1730059416653,[[176.85,29.0],[176.84,32.0],[176.83,84.0],[176.82,81.0],[176.81,288.0]],[[176.86,852.0],[176.87,336.0],[176.88,295.0],[176.89,485.0],[176.9,485.0]]]
["binance-futures","SOLUSDT",1730059436812,[[176.87,310.0],[176.86,280.0],[176.85,512.0],[176.84,636.0],[176.83,675.0]],[[176.88,28.0],[176.89,724.0],[176.9,333.0],[176.91,276.0],[176.92,478.0]]]
["binance-futures","SOLUSDT",1730059479480,[[176.88,643.0],[176.87,536.0],[176.86,664.0],[176.85,535.0],[176.84,633.0]],[[176.89,19.0],[176.9,55.0],[176.91,193.0],[176.92,530.0],[176.93,380.0]]]
["binance-futures","SOLUSDT",1730059543287,[[176.75,614.0],[176.74,433.0],[176.73,553.0],[176.72,872.0],[176.71,464.0]],[[176.76,292.0],[176.77,140.0],[176.78,241.0],[176.79,523.0],[176.8,255.0]]]
["binance-futures","SOLUSDT",1730059563076,[[176.8,11.0],[176.79,6.0],[176.78,86.0],[176.77,320.0],[176.76,344.0]],[[176.81,984.0],[176.82,487.0],[176.83,547.0],[176.84,603.0],[176.85,513.0]]]
["binance-futures","SOLUSDT",1730059592082,[[176.94,54.0],[176.93,200.0],[176.92,271.0],[176.91,507.0],[176.9,524.0]],[[176.95,594.0],[176.96,431.0],[176.97,261.0],[176.98,592.0],[176.99,585.0]]]
["binance-futures","SOLUSDT",1730059668480,[[176.93,54.0],[176.92,69.0],[176.91,263.0],[176.9,355.0],[176.89,364.0]],[[176.94,410.0],[176.95,275.0],[176.96,460.0],[176.97,981.0],[176.98,333.0]]]
["binance-futures","SOLUSDT",1730059688984,[[176.89,307.0],[176.88,320.0],[176.87,628.0],[176.86,492.0],[176.85,411.0]],[[176.9,46.0],[176.91,180.0],[176.92,222.0],[176.93,268.0],[176.94,586.0]]]
["binance-futures","SOLUSDT",1730059758920,[[176.98,569.0],[176.97,320.0],[176.96,282.0],[176.95,457.0],[176.94,520.0]],[[176.99,283.0],[177.0,209.0],[177.01,233.0],[177.02,404.0],[177.03,492.0]]]
["binance-futures","SOLUSDT",1730059805422,[[176.92,522.0],[176.91,345.0],[176.9,485.0],[176.89,252.0],[176.88,397.0]],[[176.93,268.0],[176.94,53.0],[176.95,262.0],[176.96,224.0],[176.97,329.0]]]
["binance-futures","SOLUSDT",1730059847153,[[176.98,258.0],[176.97,254.0],[176.96,319.0],[176.95,490.0],[176.94,519.0]],[[176.99,519.0],[177.0,347.0],[177.01,330.0],[177.02,489.0],[177.03,324.0]]]
["binance-futures","SOLUSDT",1730059878537,[[176.83,436.0],[176.82,580.0],[176.81,608.0],[176.8,872.0],[176.79,753.0]],[[176.84,188.0],[176.85,59.0],[176.86,275.0],[176.87,310.0],[176.88,565.0]]]
["binance-futures","SOLUSDT",1730059939433,[[176.9,187.0],[176.89,299.0],[176.88,831.0],[176.87,382.0],[176.86,445.0]],[[176.91,421.0],[176.92,357.0],[176.93,352.0],[176.94,297.0],[176.95,305.0]]]
["binance-futures","SOLUSDT",1730059988152,[[176.87,212.0],[176.86,341.0],[176.85,475.0],[176.84,604.0],[176.83,846.0]],[[176.88,516.0],[176.89,386.0],[176.9,361.0],[176.91,309.0],[176.92,412.0]]]
["binance-futures","SOLUSDT",1730060055544,[[176.74,333.0],[176.73,258.0],[176.72,623.0],[176.71,882.0],[176.7,882.0]],[[176.75,358.0],[176.76,131.0],[176.77,252.0],[176.78,318.0],[176.79,409.0]]]
["binance-futures","SOLUSDT",1730060099522,[[176.63,65.0],[176.62,32.0],[176.61,195.0],[176.6,651.0],[176.59,379.0]],[[176.64,831.0],[176.65,395.0],[176.66,315.0],[176.67,315.0],[176.68,477.0]]]
["binance-futures","SOLUSDT",1730060119336,[[176.62,427.0],[176.61,310.0],[176.6,437.0],[176.59,464.0],[176.58,533.0]],[[176.63,149.0],[176.64,179.0],[176.65,359.0],[176.66,248.0],[176.67,345.0]]]
["binance-futures","SOLUSDT",1730060172166,[[176.59,259.0],[176.58,55.0],[176.57,280.0],[176.56,166.0],[176.55,368.0]],[[176.6,635.0],[176.61,356.0],[176.62,358.0],[176.63,348.0],[176.64,384.0]]]
["binance-futures","SOLUSDT",1730060228521,[[176.7,270.0],[176.69,138.0],[176.68,299.0],[176.67,309.0],[176.66,838.0]],[[176.71,548.0],[176.72,177.0],[176.73,488.0],[176.74,340.0],[176.75,516.0]]]
["binance-futures","SOLUSDT",1730060254559,[[176.67,105.0],[176.66,202.0],[176.65,239.0],[176.64,405.0],[176.63,601.0]],[[176.68,299.0],[176.69,289.0],[176.7,402.0],[176.71,297.0],[176.72,388.0]]]
["binance-futures","SOLUSDT",1730060298737,[[176.61,503.0],[176.6,420.0],[176.59,535.0],[176.58,422.0],[176.57,677.0]],[[176.62,186.0],[176.63,45.0],[176.64,285.0],[176.65,525.0],[176.66,361.0]]]
["binance-futures","SOLUSDT",1730060369455,[[176.67,331.0],[176.66,262.0],[176.65,397.0],[176.64,496.0],[176.63,429.0]],[[176.68,229.0],[176.69,70.0],[176.7,386.0],[176.71,213.0],[176.72,428.0]]]
["binance-futures","SOLUSDT",1730060392012,[[176.74,236.0],[176.73,172.0],[176.72,341.0],[176.71,500.0],[176.7,533.0]],[[176.75,133.0],[176.76,254.0],[176.77,368.0],[176.78,367.0],[176.79,544.0]]]
["binance-futures","SOLUSDT",1730060470248,[[176.84,571.0],[176.83,241.0],[176.82,344.0],[176.81,242.0],[176.8,480.0]],[[176.85,238.0],[176.86,84.0],[176.87,372.0],[176.88,742.0],[176.89,472.0]]]
["binance-futures","SOLUSDT",1730060504944,[[176.85,453.0],[176.84,469.0],[176.83,365.0],[176.82,505.0],[176.81,440.0]],[[176.86,161.0],[176.87,136.0],[176.88,595.0],[176.89,556.0],[176.9,1062.0]]]
["binance-futures","SOLUSDT",1730060571320,[[176.92,303.0],[176.91,120.0],[176.9,276.0],[176.89,316.0],[176.88,646.0]],[[176.93,191.0],[176.94,370.0],[176.95,463.0],[176.96,509.0],[176.97,759.0]]]
["binance-futures","SOLUSDT",1730060592851,[[176.75,625.0],[176.74,327.0],[176.73,473.0],[176.72,360.0],[176.71,530.0]],[[176.76,213.0],[176.77,244.0],[176.78,355.0],[176.79,523.0],[176.8,452.0]]]
["binance-futures","SOLUSDT",1730060646807,[[176.95,295.0],[176.94,376.0],[176.93,386.0],[176.92,581.0],[176.91,526.0]],[[176.96,143.0],[176.97,147.0],[176.98,402.0],[176.99,376.0],[177.0,812.0]]]
["binance-futures","SOLUSDT",1730060688441,[[177.06,116.0],[177.05,185.0],[177.04,259.0],[177.03,457.0],[177.02,405.0]],[[177.07,206.0],[177.08,369.0],[177.09,288.0],[177.1,487.0],[177.11,456.0]]]
["binance-futures","SOLUSDT",1730060753332,[[177.21,51.0],[177.2,228.0],[177.19,268.0],[177.18,387.0],[177.17,497.0]],[[177.22,344.0],[177.23,369.0],[177.24,404.0],[177.25,724.0],[177.26,827.0]]]
["binance-futures","SOLUSDT",1730060787097,[[177.19,296.0],[177.18,274.0],[177.17,309.0],[177.16,583.0],[177.15,598.0]],[[177.2,240.0],[177.21,168.0],[177.22,269.0],[177.23,533.0],[177.24,472.0]]]
["binance-futures","SOLUSDT",1730060815238,[[177.19,171.0],[177.18,105.0],[177.17,278.0],[177.16,473.0],[177.15,395.0]],[[177.2,404.0],[177.21,496.0],[177.22,400.0],[177.23,466.0],[177.24,800.0]]]
["binance-futures","SOLUSDT",1730060880099,[[177.22,274.0],[177.21,181.0],[177.2,376.0],[177.19,565.0],[177.18,530.0]],[[177.23,114.0],[177.24,206.0],[177.25,238.0],[177.26,435.0],[177.27,430.0]]]
["binance-futures","SOLUSDT",1730060902077,[[177.24,445.0],[177.23,169.0],[177.22,290.0],[177.21,397.0],[177.2,224.0]],[[177.25,224.0],[177.26,293.0],[177.27,372.0],[177.28,555.0],[177.29,752.0]]]
["binance-futures","SOLUSDT",1730060940023,[[177.35,227.0],[177.34,130.0],[177.33,244.0],[177.32,422.0],[177.31,357.0]],[[177.36,467.0],[177.37,292.0],[177.38,572.0],[177.39,569.0],[177.4,664.0]]]
["binance-futures","SOLUSDT",1730061001717,[[177.32,432.0],[177.31,501.0],[177.3,573.0],[177.29,240.0],[177.28,379.0]],[[177.33,152.0],[177.34,128.0],[177.35,312.0],[177.36,372.0],[177.37,420.0]]]
["binance-futures","SOLUSDT",1730061054114,[[177.33,256.0],[177.32,303.0],[177.31,395.0],[177.3,428.0],[177.29,438.0]],[[177.34,421.0],[177.35,165.0],[177.36,150.0],[177.37,281.0],[177.38,432.0]]]
["binance-futures","SOLUSDT",1730061061141,[[177.27,241.0],[177.26,132.0],[177.25,259.0],[177.24,650.0],[177.23,349.0]],[[177.28,494.0],[177.29,277.0],[177.3,315.0],[177.31,399.0],[177.32,642.0]]]
["binance-futures","SOLUSDT",1730061125989,[[177.19,367.0],[177.18,169.0],[177.17,314.0],[177.16,454.0],[177.15,852.0]],[[177.2,119.0],[177.21,144.0],[177.22,306.0],[177.23,361.0],[177.24,336.0]]]
["binance-futures","SOLUSDT",1730061168152,[[177.01,118.0],[177.0,165.0],[176.99,122.0],[176.98,261.0],[176.97,384.0]],[[177.02,330.0],[177.03,75.0],[177.04,111.0],[177.05,265.0],[177.06,552.0]]]
["binance-futures","SOLUSDT",1730061228150,[[176.87,325.0],[176.86,116.0],[176.85,344.0],[176.84,535.0],[176.83,542.0]],[[176.88,113.0],[176.89,66.0],[176.9,288.0],[176.91,439.0],[176.92,650.0]]]
["binance-futures","SOLUSDT",1730061248676,[[176.95,262.0],[176.94,257.0],[176.93,315.0],[176.92,406.0],[176.91,627.0]],[[176.96,348.0],[176.97,160.0],[176.98,154.0],[176.99,298.0],[177.0,545.0]]]
["binance-futures","SOLUSDT",1730061281687,[[176.92,325.0],[176.91,106.0],[176.9,216.0],[176.89,259.0],[176.88,302.0]],[[176.93,317.0],[176.94,130.0],[176.95,310.0],[176.96,357.0],[176.97,692.0]]]
["binance-futures","SOLUSDT",1730061355562,[[177.17,553.0],[177.16,342.0],[177.15,287.0],[177.14,310.0],[177.13,504.0]],[[177.18,194.0],[177.19,70.0],[177.2,210.0],[177.21,491.0],[177.22,815.0]]]
["binance-futures","SOLUSDT",1730061399371,[[177.25,30.0],[177.24,95.0],[177.23,158.0],[177.22,410.0],[177.21,399.0]],[[177.26,444.0],[177.27,332.0],[177.28,441.0],[177.29,766.0],[177.3,599.0]]]
["binance-futures","SOLUSDT",1730061449819,[[177.13,184.0],[177.12,280.0],[177.11,298.0],[177.1,577.0],[177.09,750.0]],[[177.14,249.0],[177.15,58.0],[177.16,246.0],[177.17,415.0],[177.18,697.0]]]
["binance-futures","SOLUSDT",1730061491530,[[177.05,262.0],[177.04,231.0],[177.03,376.0],[177.02,588.0],[177.01,634.0]],[[177.06,220.0],[177.07,30.0],[177.08,234.0],[177.09,432.0],[177.1,305.0]]]
["binance-futures","SOLUSDT",1730061533307,[[177.02,98.0],[177.01,39.0],[177.0,207.0],[176.99,331.0],[176.98,364.0]],[[177.03,331.0],[177.04,239.0],[177.05,417.0],[177.06,703.0],[177.07,604.0]]]
["binance-futures","SOLUSDT",1730061564908,[[176.94,482.0],[176.93,398.0],[176.92,422.0],[176.91,566.0],[176.9,344.0]],[[176.95,138.0],[176.96,249.0],[176.97,559.0],[176.98,423.0],[176.99,787.0]]]
["binance-futures","SOLUSDT",1730061594294,[[176.95,288.0],[176.94,199.0],[176.93,709.0],[176.92,669.0],[176.91,882.0]],[[176.96,15.0],[176.97,53.0],[176.98,226.0],[176.99,467.0],[177.0,877.0]]]
["binance-futures","SOLUSDT",1730061661139,[[177.06,364.0],[177.05,356.0],[177.04,374.0],[177.03,421.0],[177.02,590.0]],[[177.07,186.0],[177.08,117.0],[177.09,356.0],[177.1,158.0],[177.11,559.0]]]
["binance-futures","SOLUSDT",1730061681862,[[176.96,292.0],[176.95,407.0],[176.94,365.0],[176.93,313.0],[176.92,401.0]],[[176.97,293.0],[176.98,97.0],[176.99,494.0],[177.0,542.0],[177.01,419.0]]]
["binance-futures","SOLUSDT",1730061772561,[[177.03,72.0],[177.02,209.0],[177.01,287.0],[177.0,392.0],[176.99,556.0]],[[177.04,482.0],[177.05,244.0],[177.06,680.0],[177.07,419.0],[177.08,689.0]]]
["binance-futures","SOLUSDT",1730061794138,[[176.98,284.0],[176.97,317.0],[176.96,388.0],[176.95,287.0],[176.94,307.0]],[[176.99,200.0],[177.0,19.0],[177.01,236.0],[177.02,504.0],[177.03,652.0]]]
["binance-futures","SOLUSDT",1730061851382,[[177.11,268.0],[177.1,305.0],[177.09,435.0],[177.08,596.0],[177.07,559.0]],[[177.12,345.0],[177.13,380.0],[177.14,197.0],[177.15,521.0],[177.16,902.0]]]
["binance-futures","SOLUSDT",1730061907128,[[177.07,342.0],[177.06,334.0],[177.05,548.0],[177.04,512.0],[177.03,659.0]],[[177.08,111.0],[177.09,9.0],[177.1,138.0],[177.11,402.0],[177.12,1214.0]]]
["binance-futures","SOLUSDT",1730061926745,[[177.05,274.0],[177.04,336.0],[177.03,457.0],[177.02,396.0],[177.01,628.0]],[[177.06,69.0],[177.07,96.0],[177.08,201.0],[177.09,641.0],[177.1,318.0]]]
["binance-futures","SOLUSDT",1730061970197,[[176.95,344.0],[176.94,288.0],[176.93,381.0],[176.92,333.0],[176.91,998.0]],[[176.96,219.0],[176.97,194.0],[176.98,290.0],[176.99,369.0],[177.0,803.0]]]
["binance-futures","SOLUSDT",1730062029690,[[176.77,124.0],[176.76,295.0],[176.75,204.0],[176.74,467.0],[176.73,341.0]],[[176.78,350.0],[176.79,467.0],[176.8,490.0],[176.81,838.0],[176.82,812.0]]]
["binance-futures","SOLUSDT",1730062049544,[[176.81,253.0],[176.8,267.0],[176.79,488.0],[176.78,298.0],[176.77,309.0]],[[176.82,385.0],[176.83,135.0],[176.84,498.0],[176.85,968.0],[176.86,596.0]]]
["binance-futures","SOLUSDT",1730062126298,[[176.89,365.0],[176.88,190.0],[176.87,281.0],[176.86,570.0],[176.85,694.0]],[[176.9,70.0],[176.91,502.0],[176.92,235.0],[176.93,247.0],[176.94,632.0]]]
["binance-futures","SOLUSDT",1730062156899,[[176.94,217.0],[176.93,207.0],[176.92,373.0],[176.91,423.0],[176.9,742.0]],[[176.95,271.0],[176.96,862.0],[176.97,584.0],[176.98,396.0],[176.99,448.0]]]
["binance-futures","SOLUSDT",1730062198487,[[176.86,72.0],[176.85,140.0],[176.84,259.0]],[[176.87,736.0],[176.88,750.0],[176.89,1196.0],[176.9,705.0],[176.91,745.0]]]
["binance-futures","SOLUSDT",1730062238514,[[176.96,547.0],[176.95,365.0],[176.94,178.0],[176.93,478.0],[176.92,373.0]],[[176.97,291.0],[176.98,294.0],[176.99,1171.0],[177.0,1592.0],[177.01,571.0]]]
["binance-futures","SOLUSDT",1730062280121,[[177.0,291.0],[176.99,274.0],[176.98,299.0],[176.97,363.0],[176.96,267.0]],[[177.01,610.0],[177.02,425.0],[177.03,936.0],[177.04,733.0],[177.05,642.0]]]
["binance-futures","SOLUSDT",1730062323618,[[176.95,196.0],[176.94,204.0],[176.93,558.0],[176.92,468.0],[176.91,840.0]],[[176.96,543.0],[176.97,407.0],[176.98,562.0],[176.99,618.0],[177.0,897.0]]]
["binance-futures","SOLUSDT",1730062355697,[[176.99,258.0],[176.98,182.0],[176.97,268.0],[176.96,196.0],[176.95,478.0]],[[177.0,668.0],[177.01,475.0],[177.02,440.0],[177.03,747.0],[177.04,752.0]]]
["binance-futures","SOLUSDT",1730062406100,[[176.89,185.0],[176.88,203.0],[176.87,320.0],[176.86,339.0],[176.85,547.0]],[[176.9,261.0],[176.91,142.0],[176.92,303.0],[176.93,546.0],[176.94,934.0]]]
["binance-futures","SOLUSDT",1730062446131,[[176.9,213.0],[176.89,43.0],[176.88,156.0],[176.87,372.0],[176.86,482.0]],[[176.91,370.0],[176.92,350.0],[176.93,670.0],[176.94,782.0],[176.95,728.0]]]
["binance-futures","SOLUSDT",1730062516867,[[176.99,384.0],[176.98,173.0],[176.97,323.0],[176.96,423.0],[176.95,389.0]],[[177.0,234.0],[177.01,156.0],[177.02,409.0],[177.03,611.0],[177.04,674.0]]]
["binance-futures","SOLUSDT",1730062560489,[[176.94,206.0],[176.93,171.0],[176.92,322.0],[176.91,332.0],[176.9,497.0]],[[176.95,270.0],[176.96,308.0],[176.97,587.0],[176.98,926.0],[176.99,637.0]]]
["binance-futures","SOLUSDT",1730062580771,[[176.87,4.0],[176.86,19.0],[176.85,122.0],[176.84,429.0],[176.83,239.0]],[[176.88,663.0],[176.89,904.0],[176.9,763.0],[176.91,1026.0],[176.92,992.0]]]
["binance-futures","SOLUSDT",1730062639707,[[176.82,352.0],[176.81,101.0],[176.8,474.0],[176.79,532.0],[176.78,335.0]],[[176.83,221.0],[176.84,72.0],[176.85,221.0],[176.86,518.0],[176.87,781.0]]]
["binance-futures","SOLUSDT",1730062698794,[[176.86,270.0],[176.85,118.0],[176.84,366.0],[176.83,647.0],[176.82,676.0]],[[176.87,439.0],[176.88,449.0],[176.89,544.0],[176.9,682.0],[176.91,733.0]]]
["binance-futures","SOLUSDT",1730062719096,[[176.79,225.0],[176.78,84.0],[176.77,251.0],[176.76,500.0],[176.75,354.0]],[[176.8,524.0],[176.81,321.0],[176.82,411.0],[176.83,731.0],[176.84,831.0]]]
["binance-futures","SOLUSDT",1730062764339,[[176.77,302.0],[176.76,279.0],[176.75,554.0],[176.74,691.0],[176.73,510.0]],[[176.78,231.0],[176.79,103.0],[176.8,330.0],[176.81,417.0],[176.82,886.0]]]
["binance-futures","SOLUSDT",1730062831782,[[176.91,483.0],[176.9,473.0],[176.89,1289.0],[176.88,342.0],[176.87,371.0]],[[176.92,413.0],[176.93,1145.0],[176.94,483.0],[176.95,252.0],[176.96,457.0]]]
["binance-futures","SOLUSDT",1730062896802,[[176.83,387.0],[176.82,101.0],[176.81,51.0],[176.8,258.0],[176.79,469.0]],[[176.84,462.0],[176.85,213.0],[176.86,600.0],[176.87,796.0],[176.88,1158.0]]]
["binance-futures","SOLUSDT",1730062941944,[[176.88,425.0],[176.87,58.0],[176.86,169.0],[176.85,333.0],[176.84,317.0]],[[176.89,367.0],[176.9,67.0],[176.91,388.0],[176.92,1021.0],[176.93,659.0]]]
["binance-futures","SOLUSDT",1730062957445,[[176.96,439.0],[176.95,319.0],[176.94,299.0],[176.93,360.0],[176.92,486.0]],[[176.97,280.0],[176.98,219.0],[176.99,469.0],[177.0,875.0],[177.01,380.0]]]
["binance-futures","SOLUSDT",1730063034565,[[176.96,101.0],[176.95,125.0],[176.94,245.0],[176.93,222.0],[176.92,301.0]],[[176.97,476.0],[176.98,435.0],[176.99,700.0],[177.0,1090.0],[177.01,285.0]]]
["binance-futures","SOLUSDT",1730063077936,[[176.95,295.0],[176.94,103.0],[176.93,147.0],[176.92,247.0],[176.91,304.0]],[[176.96,312.0],[176.97,434.0],[176.98,449.0],[176.99,544.0],[177.0,1327.0]]]
["binance-futures","SOLUSDT",1730063125775,[[177.14,329.0],[177.13,282.0],[177.12,452.0],[177.11,487.0],[177.1,273.0]],[[177.15,209.0],[177.16,197.0],[177.17,821.0],[177.18,698.0],[177.19,543.0]]]
["binance-futures","SOLUSDT",1730063141362,[[177.2,224.0],[177.19,90.0],[177.18,371.0],[177.17,389.0],[177.16,373.0]],[[177.21,668.0],[177.22,407.0],[177.23,634.0],[177.24,1095.0],[177.25,1595.0]]]
["binance-futures","SOLUSDT",1730063205400,[[177.22,110.0],[177.21,42.0],[177.2,242.0],[177.19,293.0],[177.18,245.0]],[[177.23,378.0],[177.24,639.0],[177.25,1692.0],[177.26,703.0],[177.27,907.0]]]
["binance-futures","SOLUSDT",1730063241017,[[177.22,258.0],[177.21,191.0],[177.2,266.0],[177.19,233.0],[177.18,224.0]],[[177.23,319.0],[177.24,669.0],[177.25,2384.0],[177.26,747.0],[177.27,649.0]]]
["binance-futures","SOLUSDT",1730063270170,[[177.25,818.0],[177.24,788.0],[177.23,282.0],[177.22,163.0],[177.21,109.0]],[[177.26,79.0],[177.27,141.0],[177.28,622.0],[177.29,871.0],[177.3,549.0]]]
["binance-futures","SOLUSDT",1730063338461,[[176.94,100.0],[176.93,147.0],[176.92,153.0],[176.91,193.0],[176.9,235.0]],[[176.95,309.0],[176.96,236.0],[176.97,472.0],[176.98,490.0],[176.99,657.0]]]
["binance-futures","SOLUSDT",1730063361933,[[176.803,11.0],[176.8,177.0],[176.79,145.0],[176.78,485.0],[176.77,575.0]],[[176.81,112.0],[176.82,311.0],[176.83,392.0],[176.84,439.0],[176.85,659.0]]]
["binance-futures","SOLUSDT",1730063445831,[[176.56,279.0],[176.55,112.0],[176.54,373.0],[176.53,463.0],[176.52,1289.0]],[[176.57,124.0],[176.58,110.0],[176.59,354.0],[176.6,374.0],[176.61,453.0]]]
["binance-futures","SOLUSDT",1730063466180,[[176.59,254.0],[176.58,229.0],[176.57,350.0],[176.56,289.0],[176.552,1.0]],[[176.6,78.0],[176.61,63.0],[176.62,314.0],[176.63,812.0],[176.64,696.0]]]
["binance-futures","SOLUSDT",1730063524308,[[176.55,16.0],[176.54,31.0],[176.53,216.0],[176.52,771.0],[176.51,892.0]],[[176.56,829.0],[176.57,288.0],[176.58,544.0],[176.59,590.0],[176.6,516.0]]]
["binance-futures","SOLUSDT",1730063576876,[[176.7,60.0],[176.69,30.0],[176.68,192.0],[176.67,340.0],[176.66,245.0]],[[176.71,404.0],[176.72,283.0],[176.73,474.0],[176.74,473.0],[176.75,370.0]]]
["binance-futures","SOLUSDT",1730063601826,[[176.63,327.0],[176.62,179.0],[176.61,300.0],[176.6,349.0],[176.59,442.0]],[[176.64,233.0],[176.65,43.0],[176.66,258.0],[176.67,553.0],[176.68,470.0]]]
["binance-futures","SOLUSDT",1730063653533,[[176.78,1014.0],[176.77,317.0],[176.76,534.0],[176.75,453.0],[176.74,510.0]],[[176.79,60.0],[176.8,48.0],[176.81,85.0],[176.82,416.0],[176.83,368.0]]]
["binance-futures","SOLUSDT",1730063715495,[[176.82,119.0],[176.81,135.0],[176.8,277.0],[176.79,372.0],[176.78,310.0]],[[176.83,450.0],[176.84,1176.0],[176.85,6106.0],[176.86,584.0],[176.87,915.0]]]
["binance-futures","SOLUSDT",1730063736935,[[176.82,47.0],[176.81,250.0],[176.8,238.0],[176.79,321.0],[176.78,615.0]],[[176.83,315.0],[176.84,1131.0],[176.85,6143.0],[176.86,543.0],[176.87,683.0]]]
["binance-futures","SOLUSDT",1730063822016,[[176.64,303.0],[176.63,118.0],[176.62,196.0],[176.61,240.0],[176.6,389.0]],[[176.65,272.0],[176.66,227.0],[176.67,353.0],[176.68,413.0],[176.69,556.0]]]
["binance-futures","SOLUSDT",1730063853497,[[176.65,371.0],[176.64,265.0],[176.63,158.0],[176.62,280.0],[176.61,259.0]],[[176.66,182.0],[176.67,178.0],[176.68,316.0],[176.69,532.0],[176.7,796.0]]]
["binance-futures","SOLUSDT",1730063898844,[[176.7,754.0],[176.69,361.0],[176.68,394.0],[176.67,176.0],[176.66,583.0]],[[176.71,80.0],[176.72,140.0],[176.73,495.0],[176.74,1493.0],[176.75,6405.0]]]
["binance-futures","SOLUSDT",1730063955633,[[176.88,559.0],[176.87,570.0],[176.86,807.0],[176.85,547.0],[176.84,631.0]],[[176.89,51.0],[176.9,33.0],[176.91,129.0],[176.92,246.0],[176.93,388.0]]]
["binance-futures","SOLUSDT",1730063996847,[[176.89,345.0],[176.88,255.0],[176.87,407.0],[176.86,708.0],[176.85,787.0]],[[176.9,104.0],[176.91,119.0],[176.92,324.0],[176.93,513.0],[176.94,535.0]]]
["binance-futures","SOLUSDT",1730064041406,[[177.04,395.0],[177.03,133.0],[177.02,232.0],[177.01,376.0],[177.0,366.0]],[[177.05,527.0],[177.06,122.0],[177.07,294.0],[177.08,640.0],[177.09,749.0]]]
["binance-futures","SOLUSDT",1730064073543,[[177.03,185.0],[177.02,188.0],[177.01,303.0],[177.0,840.0],[176.99,864.0]],[[177.04,82.0],[177.05,211.0],[177.06,396.0],[177.07,503.0],[177.08,846.0]]]
["binance-futures","SOLUSDT",1730064146753,[[177.03,327.0],[177.02,237.0],[177.01,189.0],[177.0,409.0],[176.99,434.0]],[[177.04,363.0],[177.05,530.0],[177.06,406.0],[177.07,218.0],[177.08,522.0]]]
["binance-futures","SOLUSDT",1730064170300,[[177.04,258.0],[177.03,147.0],[177.02,126.0],[177.01,187.0],[177.0,347.0]],[[177.05,354.0],[177.06,294.0],[177.07,600.0],[177.08,703.0],[177.09,898.0]]]
["binance-futures","SOLUSDT",1730064242659,[[177.06,558.0],[177.05,642.0],[177.04,323.0],[177.03,374.0],[177.02,489.0]],[[177.07,6.0],[177.08,16.0],[177.09,110.0],[177.1,134.0],[177.11,342.0]]]
["binance-futures","SOLUSDT",1730064281227,[[177.17,227.0],[177.16,142.0],[177.15,212.0],[177.14,285.0],[177.13,165.0]],[[177.18,208.0],[177.19,227.0],[177.2,424.0],[177.21,566.0],[177.22,1368.0]]]
["binance-futures","SOLUSDT",1730064300574,[[177.13,238.0],[177.12,124.0],[177.11,177.0],[177.1,469.0],[177.09,483.0]],[[177.14,131.0],[177.15,161.0],[177.16,266.0],[177.17,480.0],[177.18,472.0]]]
["binance-futures","SOLUSDT",1730064358864,[[177.23,119.0],[177.22,27.0],[177.21,144.0],[177.2,113.0],[177.19,212.0]],[[177.24,632.0],[177.25,599.0],[177.26,622.0],[177.27,818.0],[177.28,1031.0]]]
["binance-futures","SOLUSDT",1730064412544,[[177.27,601.0],[177.26,94.0],[177.25,78.0],[177.24,152.0],[177.23,317.0]],[[177.28,394.0],[177.29,608.0],[177.3,1686.0],[177.31,362.0],[177.32,1015.0]]]
["binance-futures","SOLUSDT",1730064431134,[[177.31,574.0],[177.3,369.0],[177.29,192.0],[177.28,316.0],[177.27,316.0]],[[177.32,209.0],[177.33,121.0],[177.34,369.0],[177.35,582.0],[177.36,1005.0]]]
["binance-futures","SOLUSDT",1730064477828,[[177.21,160.0],[177.2,74.0],[177.19,182.0],[177.18,172.0],[177.17,230.0]],[[177.22,91.0],[177.23,208.0],[177.24,351.0],[177.25,391.0],[177.26,874.0]]]
["binance-futures","SOLUSDT",1730064544275,[[177.41,182.0],[177.4,367.0],[177.39,736.0],[177.38,169.0],[177.37,437.0]],[[177.42,146.0],[177.43,680.0],[177.44,197.0],[177.45,266.0],[177.46,500.0]]]
["binance-futures","SOLUSDT",1730064563300,[[177.48,392.0],[177.47,424.0],[177.46,257.0],[177.45,269.0],[177.44,708.0]],[[177.49,246.0],[177.5,236.0],[177.51,348.0],[177.52,221.0],[177.53,232.0]]]
["binance-futures","SOLUSDT",1730064639634,[[177.29,286.0],[177.28,404.0],[177.27,568.0],[177.26,499.0],[177.25,595.0]],[[177.3,307.0],[177.31,201.0],[177.32,322.0],[177.33,244.0],[177.34,250.0]]]
["binance-futures","SOLUSDT",1730064669235,[[177.38,537.0],[177.37,153.0],[177.36,495.0],[177.35,329.0],[177.34,670.0]],[[177.39,221.0],[177.4,68.0],[177.41,161.0],[177.42,163.0],[177.43,259.0]]]
["binance-futures","SOLUSDT",1730064713098,[[177.66,456.0],[177.65,217.0],[177.64,995.0],[177.63,253.0],[177.62,344.0]],[[177.67,176.0],[177.68,128.0],[177.69,179.0],[177.7,608.0],[177.71,370.0]]]
["binance-futures","SOLUSDT",1730064754010,[[177.65,237.0],[177.64,317.0],[177.63,442.0],[177.62,242.0],[177.61,286.0]],[[177.66,447.0],[177.67,412.0],[177.68,311.0],[177.69,467.0],[177.7,370.0]]]
["binance-futures","SOLUSDT",1730064790695,[[177.64,479.0],[177.63,148.0],[177.62,357.0],[177.61,605.0],[177.6,961.0]],[[177.65,21.0],[177.66,101.0],[177.67,176.0],[177.68,142.0],[177.69,194.0]]]
["binance-futures","SOLUSDT",1730064834274,[[177.62,329.0],[177.61,169.0],[177.6,308.0],[177.59,543.0],[177.58,804.0]],[[177.63,158.0],[177.64,144.0],[177.65,429.0],[177.66,1286.0],[177.67,228.0]]]
["binance-futures","SOLUSDT",1730064868650,[[177.63,50.0],[177.62,150.0],[177.61,190.0],[177.6,737.0],[177.59,540.0]],[[177.64,466.0],[177.65,240.0],[177.66,329.0],[177.67,138.0],[177.68,254.0]]]
["binance-futures","SOLUSDT",1730064924112,[[177.62,33.0],[177.61,84.0],[177.6,357.0],[177.59,445.0],[177.58,708.0]],[[177.63,98.0],[177.64,74.0],[177.65,134.0],[177.66,171.0],[177.67,136.0]]]
["binance-futures","SOLUSDT",1730064964747,[[177.53,52.0],[177.52,29.0],[177.51,65.0],[177.5,272.0],[177.49,440.0]],[[177.54,179.0],[177.55,173.0],[177.56,301.0],[177.57,500.0],[177.58,354.0]]]
["binance-futures","SOLUSDT",1730065029680,[[177.61,170.0],[177.6,118.0],[177.59,209.0],[177.58,522.0],[177.57,397.0]],[[177.62,125.0],[177.63,66.0],[177.64,193.0],[177.65,673.0],[177.66,177.0]]]
["binance-futures","SOLUSDT",1730065072301,[[177.65,758.0],[177.64,196.0],[177.63,584.0],[177.62,317.0],[177.61,456.0]],[[177.66,218.0],[177.67,14.0],[177.68,69.0],[177.69,164.0],[177.7,138.0]]]
["binance-futures","SOLUSDT",1730065096172,[[177.67,830.0],[177.66,512.0],[177.65,361.0],[177.64,391.0],[177.63,579.0]],[[177.68,102.0],[177.69,57.0],[177.7,92.0],[177.71,179.0],[177.72,666.0]]]
["binance-futures","SOLUSDT",1730065162384,[[177.75,572.0],[177.74,139.0],[177.73,247.0],[177.72,317.0],[177.71,255.0]],[[177.76,66.0],[177.77,268.0],[177.78,5219.0],[177.79,122.0],[177.8,499.0]]]
["binance-futures","SOLUSDT",1730065220305,[[177.72,542.0],[177.71,348.0],[177.7,562.0],[177.69,485.0],[177.68,534.0]],[[177.73,24.0],[177.74,65.0],[177.75,81.0],[177.76,216.0],[177.77,884.0]]]
["binance-futures","SOLUSDT",1730065273810,[[177.77,424.0],[177.76,75.0],[177.75,201.0],[177.74,385.0],[177.73,649.0]],[[177.78,3191.0],[177.79,455.0],[177.8,2249.0],[177.81,379.0],[177.82,198.0]]]
["binance-futures","SOLUSDT",1730065299660,[[177.77,1197.0],[177.76,67.0],[177.75,269.0],[177.74,445.0],[177.73,790.0]],[[177.78,2365.0],[177.79,400.0],[177.8,2460.0],[177.81,322.0],[177.82,138.0]]]
["binance-futures","SOLUSDT",1730065345923,[[177.79,124.0],[177.78,142.0],[177.77,337.0],[177.76,493.0],[177.75,1103.0]],[[177.8,109.0],[177.81,31.0],[177.82,55.0],[177.83,221.0],[177.84,414.0]]]
["binance-futures","SOLUSDT",1730065403213,[[177.72,231.0],[177.71,496.0],[177.7,861.0],[177.69,880.0],[177.68,548.0]],[[177.73,8.0],[177.74,23.0],[177.75,46.0],[177.76,123.0],[177.77,132.0]]]
["binance-futures","SOLUSDT",1730065444884,[[177.84,77.0],[177.83,60.0],[177.82,219.0],[177.81,525.0],[177.8,684.0]],[[177.85,672.0],[177.86,174.0],[177.87,754.0],[177.88,358.0],[177.89,684.0]]]
["binance-futures","SOLUSDT",1730065459540,[[177.82,137.0],[177.81,167.0],[177.8,251.0],[177.79,667.0],[177.78,403.0]],[[177.83,333.0],[177.84,104.0],[177.85,243.0],[177.86,298.0],[177.87,768.0]]]
["binance-futures","SOLUSDT",1730065524458,[[177.9,234.0],[177.89,279.0],[177.88,270.0],[177.87,533.0],[177.86,354.0]],[[177.91,370.0],[177.92,266.0],[177.93,293.0],[177.94,227.0],[177.95,360.0]]]
["binance-futures","SOLUSDT",1730065561424,[[177.84,1837.0],[177.83,136.0],[177.82,218.0],[177.81,748.0],[177.8,686.0]],[[177.85,109.0],[177.86,54.0],[177.87,121.0],[177.88,120.0],[177.89,183.0]]]
["binance-futures","SOLUSDT",1730065608845,[[177.92,22.0],[177.91,252.0],[177.9,306.0],[177.89,655.0],[177.88,835.0]],[[177.93,214.0],[177.94,203.0],[177.95,551.0],[177.96,141.0],[177.97,310.0]]]
["binance-futures","SOLUSDT",1730065622085,[[177.91,151.0],[177.9,597.0],[177.89,274.0],[177.88,815.0],[177.87,843.0]],[[177.92,2.0],[177.93,17.0],[177.94,68.0],[177.95,212.0],[177.96,256.0]]]
["binance-futures","SOLUSDT",1730065683496,[[177.88,128.0],[177.87,304.0],[177.86,564.0],[177.85,942.0],[177.84,2249.0]],[[177.89,37.0],[177.9,38.0],[177.91,95.0],[177.92,182.0],[177.93,248.0]]]
["binance-futures","SOLUSDT",1730065716478,[[177.66,57.0],[177.65,101.0],[177.64,714.0],[177.63,784.0],[177.62,683.0]],[[177.67,509.0],[177.68,164.0],[177.69,122.0],[177.7,210.0],[177.71,250.0]]]
["binance-futures","SOLUSDT",1730065777502,[[177.44,145.0],[177.43,465.0],[177.42,670.0],[177.41,1100.0],[177.4,801.0]],[[177.45,263.0],[177.46,155.0],[177.47,180.0],[177.48,105.0],[177.49,226.0]]]
["binance-futures","SOLUSDT",1730065794899,[[177.31,144.0],[177.3,288.0],[177.29,381.0],[177.28,577.0],[177.27,807.0]],[[177.32,423.0],[177.33,147.0],[177.34,83.0],[177.35,243.0],[177.36,111.0]]]
["binance-futures","SOLUSDT",1730065854861,[[177.16,36.0],[177.15,104.0],[177.14,266.0],[177.13,517.0],[177.12,478.0]],[[177.17,82.0],[177.18,163.0],[177.19,357.0],[177.2,513.0],[177.21,487.0]]]
["binance-futures","SOLUSDT",1730065889093,[[177.11,64.0],[177.1,4764.0],[177.09,57.0],[177.08,66.0],[177.07,99.0]],[[177.12,359.0],[177.13,105.0],[177.14,201.0],[177.15,529.0],[177.16,453.0]]]
["binance-futures","SOLUSDT",1730065908626,[[177.1,4487.0],[177.09,74.0],[177.08,78.0],[177.07,104.0],[177.06,250.0]],[[177.11,1028.0],[177.12,206.0],[177.13,652.0],[177.14,223.0],[177.15,619.0]]]
["binance-futures","SOLUSDT",1730065963375,[[177.28,44.0],[177.27,211.0],[177.26,258.0]],[[177.29,248.0],[177.3,170.0],[177.31,133.0],[177.32,565.0],[177.33,365.0]]]
["binance-futures","SOLUSDT",1730066007911,[[177.18,47.0],[177.17,83.0],[177.16,223.0],[177.15,261.0],[177.14,442.0]],[[177.19,781.0],[177.2,183.0],[177.21,445.0],[177.22,239.0],[177.23,387.0]]]
["binance-futures","SOLUSDT",1730066027083,[[177.04,20.0],[177.03,37.0],[177.02,101.0],[177.01,676.0]],[[177.05,466.0],[177.06,762.0],[177.07,673.0],[177.08,286.0],[177.09,863.0]]]
["binance-futures","SOLUSDT",1730066071198,[[177.04,294.0],[177.03,280.0],[177.02,404.0],[177.01,432.0],[177.0,527.0]],[[177.05,57.0],[177.06,101.0],[177.07,150.0],[177.08,281.0],[177.09,398.0]]]
["binance-futures","SOLUSDT",1730066125786,[[176.96,35.0],[176.95,169.0],[176.94,182.0],[176.93,403.0],[176.92,484.0]],[[176.97,486.0],[176.98,430.0],[176.99,332.0],[177.0,319.0],[177.01,446.0]]]
["binance-futures","SOLUSDT",1730066146205,[[176.93,324.0],[176.92,401.0],[176.91,450.0],[176.9,435.0],[176.89,275.0]],[[176.94,212.0],[176.95,124.0],[176.96,121.0],[176.97,309.0],[176.98,382.0]]]
["binance-futures","SOLUSDT",1730066226266,[[176.82,55.0],[176.81,71.0],[176.8,16927.0],[176.79,165.0],[176.78,208.0]],[[176.83,1181.0],[176.84,410.0],[176.85,377.0],[176.86,747.0],[176.87,960.0]]]
["binance-futures","SOLUSDT",1730066251697,[[176.89,72.0],[176.88,79.0],[176.87,172.0],[176.86,298.0],[176.85,323.0]],[[176.9,377.0],[176.91,183.0],[176.92,317.0],[176.93,807.0],[176.94,690.0]]]
["binance-futures","SOLUSDT",1730066291298,[[176.93,122.0],[176.92,253.0],[176.91,337.0],[176.9,420.0],[176.89,253.0]],[[176.94,383.0],[176.95,179.0],[176.96,321.0],[176.97,587.0],[176.98,604.0]]]
["binance-futures","SOLUSDT",1730066333131,[[177.03,218.0],[177.02,187.0],[177.01,361.0],[177.0,259.0],[176.99,354.0]],[[177.04,116.0],[177.05,57.0],[177.06,217.0],[177.07,350.0],[177.08,606.0]]]
["binance-futures","SOLUSDT",1730066368037,[[177.03,251.0],[177.02,142.0],[177.01,229.0],[177.0,226.0],[176.99,365.0]],[[177.04,280.0],[177.05,85.0],[177.06,211.0],[177.07,413.0],[177.08,575.0]]]
["binance-futures","SOLUSDT",1730066409116,[[177.14,332.0],[177.13,92.0],[177.12,360.0],[177.11,327.0],[177.1,377.0]],[[177.15,189.0],[177.16,118.0],[177.17,243.0],[177.18,490.0],[177.19,420.0]]]
["binance-futures","SOLUSDT",1730066440279,[[177.26,420.0],[177.25,134.0],[177.24,253.0],[177.23,355.0],[177.22,403.0]],[[177.27,89.0],[177.28,234.0],[177.29,298.0],[177.3,591.0],[177.31,513.0]]]
["binance-futures","SOLUSDT",1730066501838,[[177.41,293.0],[177.4,155.0],[177.39,307.0],[177.38,359.0],[177.37,678.0]],[[177.42,140.0],[177.43,98.0],[177.44,264.0],[177.45,538.0],[177.46,434.0]]]
["binance-futures","SOLUSDT",1730066520588,[[177.54,414.0],[177.53,469.0],[177.52,469.0],[177.51,705.0],[177.5,541.0]],[[177.55,107.0],[177.56,1561.0],[177.57,139.0],[177.58,224.0],[177.59,384.0]]]
["binance-futures","SOLUSDT",1730066582776,[[177.48,214.0],[177.47,304.0],[177.46,706.0],[177.45,626.0],[177.44,833.0]],[[177.49,73.0],[177.5,4.0],[177.51,34.0],[177.52,214.0],[177.53,261.0]]]
["binance-futures","SOLUSDT",1730066617709,[[177.43,291.0],[177.42,301.0],[177.41,387.0],[177.4,461.0],[177.39,945.0]],[[177.44,14.0],[177.45,30.0],[177.46,134.0],[177.47,275.0],[177.48,471.0]]]
["binance-futures","SOLUSDT",1730066637300,[[177.43,263.0],[177.42,147.0],[177.41,296.0],[177.4,604.0],[177.39,575.0]],[[177.44,110.0],[177.45,256.0],[177.46,169.0],[177.47,269.0],[177.48,430.0]]]
["binance-futures","SOLUSDT",1730066692217,[[177.48,188.0],[177.47,674.0],[177.46,504.0],[177.45,322.0],[177.44,470.0]],[[177.49,279.0],[177.5,567.0],[177.51,97.0],[177.52,252.0],[177.53,276.0]]]
["binance-futures","SOLUSDT",1730066737839,[[177.41,9.0],[177.4,154.0],[177.39,471.0],[177.38,415.0],[177.37,585.0]],[[177.42,460.0],[177.43,368.0],[177.44,436.0],[177.45,513.0],[177.46,559.0]]]
["binance-futures","SOLUSDT",1730066797866,[[177.44,85.0],[177.43,181.0],[177.42,386.0],[177.41,282.0],[177.4,579.0]],[[177.45,214.0],[177.46,75.0],[177.47,145.0],[177.48,315.0],[177.49,333.0]]]
["binance-futures","SOLUSDT",1730066800388,[[177.44,330.0],[177.43,249.0],[177.42,452.0],[177.41,549.0],[177.4,700.0]],[[177.45,48.0],[177.46,17.0],[177.47,120.0],[177.48,268.0],[177.49,285.0]]]
["binance-futures","SOLUSDT",1730066856246,[[177.5,535.0],[177.49,1397.0],[177.48,380.0],[177.47,483.0],[177.46,637.0]],[[177.51,39.0],[177.52,4.0],[177.53,89.0],[177.54,361.0],[177.55,349.0]]]
["binance-futures","SOLUSDT",1730066921291,[[177.36,162.0],[177.35,417.0],[177.34,196.0],[177.33,552.0],[177.32,721.0]],[[177.37,384.0],[177.38,249.0],[177.39,414.0],[177.4,291.0],[177.41,279.0]]]
["binance-futures","SOLUSDT",1730066955315,[[177.56,162.0],[177.55,58.0],[177.54,525.0],[177.53,293.0],[177.52,661.0]],[[177.57,406.0],[177.58,186.0],[177.59,110.0],[177.6,244.0],[177.61,353.0]]]
["binance-futures","SOLUSDT",1730066980454,[[177.65,156.0],[177.64,363.0],[177.63,263.0],[177.62,414.0],[177.61,813.0]],[[177.66,215.0],[177.67,211.0],[177.68,228.0],[177.69,408.0],[177.7,570.0]]]
["binance-futures","SOLUSDT",1730067017722,[[177.71,199.0],[177.7,89.0],[177.69,225.0],[177.68,713.0],[177.67,377.0]],[[177.72,150.0],[177.73,46.0],[177.74,197.0],[177.75,345.0],[177.76,438.0]]]
["binance-futures","SOLUSDT",1730067057768,[[177.79,312.0],[177.78,455.0],[177.77,462.0],[177.76,359.0],[177.75,280.0]],[[177.8,317.0],[177.81,84.0],[177.82,465.0],[177.83,176.0],[177.84,409.0]]]
["binance-futures","SOLUSDT",1730067092000,[[177.75,252.0],[177.74,134.0],[177.73,180.0],[177.72,192.0],[177.71,494.0]],[[177.76,275.0],[177.77,160.0],[177.78,112.0],[177.79,340.0],[177.8,370.0]]]
["binance-futures","SOLUSDT",1730067127370,[[177.87,90.0],[177.86,50.0],[177.85,99.0],[177.84,259.0],[177.83,661.0]],[[177.88,229.0],[177.89,346.0],[177.9,178.0],[177.91,240.0],[177.92,461.0]]]
["binance-futures","SOLUSDT",1730067183039,[[177.97,470.0],[177.96,345.0],[177.95,247.0],[177.94,370.0],[177.93,695.0]],[[177.98,72.0],[177.99,784.0],[178.0,3991.0],[178.01,2506.0],[178.02,691.0]]]
["binance-futures","SOLUSDT",1730067215764,[[177.81,4.0],[177.8,22.0],[177.79,215.0],[177.78,303.0]],[[177.82,465.0],[177.83,448.0],[177.84,479.0],[177.85,430.0],[177.86,729.0]]]
["binance-futures","SOLUSDT",1730067237569,[[177.8,217.0],[177.79,133.0],[177.78,124.0],[177.77,304.0],[177.76,421.0]],[[177.81,188.0],[177.82,306.0],[177.83,330.0],[177.84,151.0],[177.85,161.0]]]
["binance-futures","SOLUSDT",1730067299622,[[177.94,202.0],[177.93,189.0],[177.92,400.0],[177.91,299.0],[177.9,470.0]],[[177.95,416.0],[177.96,205.0],[177.97,340.0],[177.98,537.0],[177.99,688.0]]]
["binance-futures","SOLUSDT",1730067324199,[[177.92,208.0],[177.91,51.0],[177.9,161.0],[177.89,202.0],[177.88,437.0]],[[177.93,145.0],[177.94,58.0],[177.95,264.0],[177.96,378.0],[177.97,438.0]]]
["binance-futures","SOLUSDT",1730067393482,[[177.86,103.0],[177.85,28.0],[177.84,136.0],[177.83,300.0],[177.82,312.0]],[[177.87,437.0],[177.88,393.0],[177.89,288.0],[177.9,264.0],[177.91,456.0]]]
["binance-futures","SOLUSDT",1730067411574,[[177.75,508.0],[177.74,227.0],[177.73,503.0],[177.72,639.0],[177.71,785.0]],[[177.76,154.0],[177.77,27.0],[177.78,145.0],[177.79,329.0],[177.8,734.0]]]
["binance-futures","SOLUSDT",1730067464666,[[177.63,180.0],[177.62,396.0],[177.61,628.0],[177.6,535.0],[177.59,726.0]],[[177.64,111.0],[177.65,133.0],[177.66,274.0],[177.67,488.0],[177.68,267.0]]]
["binance-futures","SOLUSDT",1730067507128,[[177.72,24.0],[177.71,81.0],[177.7,295.0],[177.69,612.0]],[[177.73,543.0],[177.74,569.0],[177.75,241.0],[177.76,230.0],[177.77,187.0]]]
["binance-futures","SOLUSDT",1730067527133,[[177.66,105.0],[177.65,472.0],[177.64,459.0],[177.63,579.0],[177.62,531.0]],[[177.67,287.0],[177.68,48.0],[177.69,245.0],[177.7,200.0],[177.71,305.0]]]
["binance-futures","SOLUSDT",1730067573424,[[177.83,56.0],[177.82,144.0],[177.81,316.0],[177.8,501.0],[177.79,731.0]],[[177.84,202.0],[177.85,178.0],[177.86,326.0],[177.87,338.0],[177.88,357.0]]]
["binance-futures","SOLUSDT",1730067630836,[[177.85,174.0],[177.84,260.0],[177.83,534.0],[177.82,580.0],[177.81,637.0]],[[177.86,184.0],[177.87,94.0],[177.88,119.0],[177.89,205.0],[177.9,399.0]]]
["binance-futures","SOLUSDT",1730067673565,[[177.79,97.0],[177.78,75.0],[177.77,391.0],[177.76,278.0],[177.75,592.0]],[[177.8,230.0],[177.81,131.0],[177.82,360.0],[177.83,425.0],[177.84,585.0]]]
["binance-futures","SOLUSDT",1730067735492,[[177.66,184.0],[177.65,186.0],[177.64,445.0],[177.63,449.0],[177.62,440.0]],[[177.67,281.0],[177.68,299.0],[177.69,273.0],[177.7,216.0],[177.71,637.0]]]
["binance-futures","SOLUSDT",1730067759597,[[177.63,300.0],[177.62,707.0],[177.61,588.0],[177.6,507.0],[177.59,618.0]],[[177.64,32.0],[177.65,54.0],[177.66,214.0],[177.67,469.0],[177.68,561.0]]]
["binance-futures","SOLUSDT",1730067802067,[[177.6,172.0],[177.59,92.0],[177.58,303.0],[177.57,667.0],[177.56,778.0]],[[177.61,885.0],[177.62,398.0],[177.63,369.0],[177.64,317.0],[177.65,182.0]]]
["binance-futures","SOLUSDT",1730067853160,[[177.56,509.0],[177.55,1173.0],[177.54,1205.0],[177.53,1070.0],[177.52,1147.0]],[[177.57,288.0],[177.58,136.0],[177.59,151.0],[177.6,278.0],[177.61,624.0]]]
["binance-futures","SOLUSDT",1730067908272,[[177.54,363.0],[177.53,797.0],[177.52,965.0],[177.51,1314.0],[177.5,5645.0]],[[177.55,459.0],[177.56,128.0],[177.57,258.0],[177.58,884.0],[177.59,345.0]]]
["binance-futures","SOLUSDT",1730067928056,[[177.61,287.0],[177.6,151.0],[177.59,500.0],[177.58,573.0],[177.57,934.0]],[[177.62,165.0],[177.63,159.0],[177.64,276.0],[177.65,267.0],[177.66,312.0]]]
["binance-futures","SOLUSDT",1730067965450,[[177.69,534.0],[177.68,401.0],[177.67,370.0],[177.66,468.0],[177.65,459.0]],[[177.7,115.0],[177.71,85.0],[177.72,201.0],[177.73,291.0],[177.74,561.0]]]
["binance-futures","SOLUSDT",1730068036433,[[177.66,202.0],[177.65,224.0],[177.64,460.0],[177.63,518.0],[177.62,501.0]],[[177.67,332.0],[177.68,41.0],[177.69,192.0],[177.7,396.0],[177.71,273.0]]]
["binance-futures","SOLUSDT",1730068056940,[[177.65,112.0],[177.64,150.0],[177.63,374.0],[177.62,605.0],[177.61,581.0]],[[177.66,575.0],[177.67,339.0],[177.68,222.0],[177.69,425.0],[177.7,393.0]]]
["binance-futures","SOLUSDT",1730068129040,[[177.67,65.0],[177.66,296.0],[177.65,428.0],[177.64,501.0],[177.62,562.0]],[[177.68,208.0],[177.69,256.0],[177.7,429.0],[177.71,450.0],[177.72,414.0]]]
["binance-futures","SOLUSDT",1730068164223,[[177.74,81.0],[177.73,102.0],[177.72,192.0],[177.71,424.0],[177.7,741.0]],[[177.75,226.0],[177.76,209.0],[177.77,358.0],[177.78,341.0],[177.79,543.0]]]
["binance-futures","SOLUSDT",1730068184201,[[177.71,241.0],[177.7,473.0],[177.69,280.0],[177.68,363.0],[177.67,476.0]],[[177.72,339.0],[177.73,130.0],[177.74,373.0],[177.75,398.0],[177.76,348.0]]]
["binance-futures","SOLUSDT",1730068238160,[[177.61,373.0],[177.6,702.0],[177.59,708.0],[177.58,695.0],[177.57,773.0]],[[177.62,79.0],[177.63,136.0],[177.64,244.0],[177.65,310.0],[177.66,398.0]]]
["binance-futures","SOLUSDT",1730068278887,[[177.63,161.0],[177.62,142.0],[177.61,390.0],[177.6,525.0],[177.59,890.0]],[[177.64,204.0],[177.65,327.0],[177.66,511.0],[177.67,91.0],[177.68,245.0]]]
["binance-futures","SOLUSDT",1730068298416,[[177.6,139.0],[177.59,271.0],[177.58,148.0],[177.57,449.0],[177.56,500.0]],[[177.61,275.0],[177.62,284.0],[177.63,414.0],[177.64,459.0],[177.65,741.0]]]
["binance-futures","SOLUSDT",1730068340833,[[177.47,75.0],[177.46,100.0],[177.45,229.0],[177.44,373.0],[177.43,573.0]],[[177.48,224.0],[177.49,270.0],[177.5,264.0],[177.51,404.0],[177.52,242.0]]]
["binance-futures","SOLUSDT",1730068397600,[[177.24,423.0],[177.23,380.0],[177.22,554.0],[177.21,2471.0],[177.2,575.0]],[[177.25,303.0],[177.26,414.0],[177.27,162.0],[177.28,519.0],[177.29,465.0]]]
["binance-futures","SOLUSDT",1730068439622,[[177.23,100.0],[177.22,176.0],[177.21,2594.0],[177.2,596.0],[177.19,341.0]],[[177.24,740.0],[177.25,482.0],[177.26,437.0],[177.27,655.0],[177.28,673.0]]]
["binance-futures","SOLUSDT",1730068496952,[[177.43,2.0],[177.42,88.0],[177.41,57.0],[177.4,332.0],[177.39,153.0]],[[177.44,514.0],[177.45,447.0],[177.46,244.0],[177.47,306.0],[177.48,606.0]]]
["binance-futures","SOLUSDT",1730068522379,[[177.49,240.0],[177.48,258.0],[177.47,577.0],[177.46,523.0],[177.45,551.0]],[[177.5,194.0],[177.51,585.0],[177.52,617.0],[177.53,882.0],[177.54,3328.0]]]
["binance-futures","SOLUSDT",1730068563069,[[177.5,61.0],[177.49,239.0],[177.48,477.0],[177.47,120.0],[177.46,424.0]],[[177.51,134.0],[177.52,147.0],[177.53,607.0],[177.54,2872.0],[177.55,404.0]]]
["binance-futures","SOLUSDT",1730068611226,[[177.62,249.0],[177.61,714.0],[177.6,555.0],[177.59,627.0],[177.58,512.0]],[[177.63,108.0],[177.64,90.0],[177.65,238.0],[177.66,371.0],[177.67,404.0]]]
["binance-futures","SOLUSDT",1730068646715,[[177.61,178.0],[177.6,326.0],[177.59,468.0],[177.58,521.0],[177.57,438.0]],[[177.62,223.0],[177.63,48.0],[177.64,305.0],[177.65,306.0],[177.66,259.0]]]
["binance-futures","SOLUSDT",1730068691638,[[177.72,116.0],[177.71,224.0],[177.7,389.0],[177.69,327.0]],[[177.73,524.0],[177.74,255.0],[177.75,181.0],[177.76,166.0],[177.77,550.0]]]
["binance-futures","SOLUSDT",1730068729231,[[177.62,265.0],[177.61,404.0],[177.6,445.0],[177.59,543.0],[177.58,559.0]],[[177.63,123.0],[177.64,256.0],[177.65,91.0],[177.66,315.0],[177.67,350.0]]]
["binance-futures","SOLUSDT",1730068798228,[[177.5,514.0],[177.49,612.0],[177.48,766.0],[177.47,734.0],[177.46,800.0]],[[177.51,158.0],[177.52,95.0],[177.53,230.0],[177.54,172.0],[177.55,272.0]]]
["binance-futures","SOLUSDT",1730068817584,[[177.58,333.0],[177.57,99.0],[177.56,449.0],[177.55,595.0],[177.54,754.0]],[[177.59,144.0],[177.6,165.0],[177.61,280.0],[177.62,398.0],[177.63,236.0]]]
["binance-futures","SOLUSDT",1730068888577,[[177.51,210.0],[177.5,342.0],[177.49,337.0],[177.48,526.0],[177.47,607.0]],[[177.52,468.0],[177.53,179.0],[177.54,735.0],[177.55,317.0],[177.56,288.0]]]
["binance-futures","SOLUSDT",1730068928748,[[177.55,90.0],[177.54,155.0],[177.53,300.0],[177.52,438.0],[177.51,908.0]],[[177.56,308.0],[177.57,166.0],[177.58,290.0],[177.59,227.0],[177.6,478.0]]]
["binance-futures","SOLUSDT",1730068994385,[[177.64,20.0],[177.63,191.0],[177.62,305.0],[177.61,416.0],[177.6,741.0]],[[177.65,822.0],[177.66,197.0],[177.67,280.0],[177.68,250.0],[177.69,225.0]]]
["binance-futures","SOLUSDT",1730069011781,[[177.67,60.0],[177.66,132.0],[177.65,258.0],[177.64,371.0]],[[177.68,484.0],[177.69,373.0],[177.7,229.0],[177.71,404.0],[177.72,587.0]]]
["binance-futures","SOLUSDT",1730069064210,[[177.58,215.0],[177.57,327.0],[177.56,408.0],[177.55,861.0],[177.54,638.0]],[[177.59,205.0],[177.6,99.0],[177.61,193.0],[177.62,108.0],[177.63,190.0]]]
["binance-futures","SOLUSDT",1730069136411,[[177.65,324.0],[177.64,192.0],[177.63,233.0],[177.62,448.0],[177.61,776.0]],[[177.66,233.0],[177.67,172.0],[177.68,108.0],[177.69,124.0],[177.7,271.0]]]
["binance-futures","SOLUSDT",1730069185156,[[177.57,113.0],[177.56,206.0],[177.55,959.0],[177.54,702.0],[177.53,716.0]],[[177.58,216.0],[177.59,164.0],[177.6,647.0],[177.61,95.0],[177.62,231.0]]]
["binance-futures","SOLUSDT",1730069203080,[[177.65,117.0],[177.64,151.0],[177.63,436.0],[177.62,498.0],[177.61,823.0]],[[177.66,229.0],[177.67,135.0],[177.68,48.0],[177.69,212.0],[177.7,399.0]]]
["binance-futures","SOLUSDT",1730069268353,[[177.71,660.0],[177.7,471.0],[177.69,480.0],[177.68,691.0],[177.67,701.0]],[[177.72,79.0],[177.73,65.0],[177.74,162.0],[177.75,427.0],[177.76,394.0]]]
["binance-futures","SOLUSDT",1730069309859,[[177.83,285.0],[177.82,147.0],[177.81,490.0],[177.8,639.0],[177.79,418.0]],[[177.84,82.0],[177.85,86.0],[177.86,268.0],[177.87,401.0],[177.88,421.0]]]
["binance-futures","SOLUSDT",1730069327869,[[177.91,37.0],[177.9,4625.0],[177.89,429.0],[177.88,205.0],[177.87,707.0]],[[177.92,668.0],[177.93,293.0],[177.94,640.0],[177.95,1048.0],[177.96,1673.0]]]
["binance-futures","SOLUSDT",1730069369206,[[178.04,315.0],[178.03,125.0],[178.02,522.0],[178.01,461.0],[178.0,253.0]],[[178.05,666.0],[178.06,48.0],[178.07,269.0],[178.08,496.0],[178.09,598.0]]]
["binance-futures","SOLUSDT",1730069431936,[[178.11,384.0],[178.1,523.0],[178.09,434.0],[178.08,681.0],[178.07,1054.0]],[[178.12,67.0],[178.13,702.0],[178.14,2338.0],[178.15,619.0],[178.16,640.0]]]
["binance-futures","SOLUSDT",1730069478738,[[178.06,242.0],[178.05,82.0],[178.04,204.0],[178.03,446.0],[178.02,808.0]],[[178.07,558.0],[178.08,306.0],[178.09,416.0],[178.1,748.0],[178.11,756.0]]]
["binance-futures","SOLUSDT",1730069533511,[[178.02,44.0],[178.01,53.0],[178.0,183.0],[177.99,423.0],[177.98,365.0]],[[178.03,597.0],[178.04,468.0],[178.05,674.0],[178.06,506.0],[178.07,500.0]]]
["binance-futures","SOLUSDT",1730069553783,[[177.97,49.0],[177.96,122.0],[177.95,1007.0],[177.94,4736.0],[177.93,759.0]],[[177.98,416.0],[177.99,315.0],[178.0,385.0],[178.01,616.0],[178.02,340.0]]]
["binance-futures","SOLUSDT",1730069596341,[[177.96,44.0],[177.95,52.0],[177.94,302.0],[177.93,514.0],[177.92,507.0]],[[177.97,266.0],[177.98,445.0],[177.99,631.0],[178.0,532.0],[178.01,743.0]]]
["binance-futures","SOLUSDT",1730069667965,[[177.92,149.0],[177.91,103.0],[177.9,490.0],[177.89,529.0],[177.88,827.0]],[[177.93,713.0],[177.94,522.0],[177.95,757.0],[177.96,384.0],[177.97,499.0]]]
["binance-futures","SOLUSDT",1730069690240,[[177.9,89.0],[177.89,48.0],[177.88,374.0],[177.87,714.0],[177.86,730.0]],[[177.91,384.0],[177.92,221.0],[177.93,535.0],[177.94,663.0],[177.95,750.0]]]
["binance-futures","SOLUSDT",1730069767884,[[177.88,400.0],[177.87,193.0],[177.86,559.0],[177.85,268.0],[177.84,801.0]],[[177.89,461.0],[177.9,126.0],[177.91,377.0],[177.92,579.0],[177.93,265.0]]]
["binance-futures","SOLUSDT",1730069806287,[[177.82,19.0],[177.81,53.0],[177.8,305.0],[177.79,549.0],[177.78,735.0]],[[177.83,664.0],[177.84,508.0],[177.85,146.0],[177.86,346.0],[177.87,434.0]]]
["binance-futures","SOLUSDT",1730069830063,[[177.74,16.0],[177.73,8.0],[177.72,147.0],[177.71,389.0],[177.7,1377.0]],[[177.75,553.0],[177.76,462.0],[177.77,899.0],[177.78,598.0],[177.79,895.0]]]
["binance-futures","SOLUSDT",1730069897117,[[177.72,5842.0],[177.71,293.0],[177.7,729.0],[177.69,817.0],[177.68,388.0]],[[177.73,235.0],[177.74,356.0],[177.75,686.0],[177.76,507.0],[177.77,584.0]]]
["binance-futures","SOLUSDT",1730069950972,[[177.68,250.0],[177.67,166.0],[177.66,281.0],[177.65,744.0],[177.64,1123.0]],[[177.69,832.0],[177.7,522.0],[177.71,489.0],[177.72,448.0],[177.73,373.0]]]
["binance-futures","SOLUSDT",1730069968884,[[177.67,32.0],[177.66,91.0],[177.65,290.0],[177.64,478.0],[177.63,743.0]],[[177.68,1223.0],[177.69,272.0],[177.7,426.0],[177.71,393.0],[177.72,635.0]]]
["binance-futures","SOLUSDT",1730070020060,[[177.81,300.0],[177.8,354.0],[177.79,411.0],[177.78,953.0],[177.77,762.0]],[[177.82,357.0],[177.83,126.0],[177.84,324.0],[177.85,188.0],[177.86,374.0]]]
["binance-futures","SOLUSDT",1730070079305,[[177.84,88.0],[177.83,80.0],[177.82,355.0],[177.81,558.0],[177.8,564.0]],[[177.85,349.0],[177.86,203.0],[177.87,388.0],[177.88,332.0],[177.89,545.0]]]
["binance-futures","SOLUSDT",1730070122897,[[177.99,219.0],[177.98,134.0],[177.97,229.0],[177.96,826.0],[177.95,450.0]],[[178.0,663.0],[178.01,183.0],[178.02,321.0],[178.03,287.0],[178.04,488.0]]]
["binance-futures","SOLUSDT",1730070181472,[[178.19,200.0],[178.18,116.0],[178.17,336.0],[178.16,285.0],[178.15,757.0]],[[178.2,671.0],[178.21,999.0],[178.22,2612.0],[178.23,341.0],[178.24,489.0]]]
["binance-futures","SOLUSDT",1730070202736,[[177.82,273.0],[177.81,12.0],[177.8,233.0],[177.79,77.0],[177.78,334.0]],[[177.83,1822.0],[177.84,220.0],[177.85,561.0],[177.86,981.0],[177.87,982.0]]]
["binance-futures","SOLUSDT",1730070243176,[[177.87,156.0],[177.86,334.0],[177.85,447.0],[177.84,414.0],[177.83,494.0]],[[177.88,176.0],[177.89,241.0],[177.9,285.0],[177.91,240.0],[177.92,720.0]]]
["binance-futures","SOLUSDT",1730070292037,[[177.77,201.0],[177.76,100.0],[177.75,195.0],[177.74,407.0],[177.73,714.0]],[[177.78,734.0],[177.79,475.0],[177.8,479.0],[177.81,579.0],[177.82,620.0]]]
["binance-futures","SOLUSDT",1730070348016,[[177.7,561.0],[177.69,188.0],[177.68,514.0],[177.67,766.0],[177.66,729.0]],[[177.71,282.0],[177.72,211.0],[177.73,163.0],[177.74,340.0],[177.75,578.0]]]
["binance-futures","SOLUSDT",1730070368101,[[177.82,117.0],[177.81,57.0],[177.8,266.0],[177.79,330.0],[177.78,369.0]],[[177.83,243.0],[177.84,91.0],[177.85,215.0],[177.86,377.0],[177.87,483.0]]]
["binance-futures","SOLUSDT",1730070405117,[[177.65,241.0],[177.64,421.0],[177.63,469.0],[177.62,505.0],[177.61,1072.0]],[[177.66,163.0],[177.67,122.0],[177.68,268.0],[177.69,430.0],[177.7,586.0]]]
["binance-futures","SOLUSDT",1730070475183,[[177.78,199.0],[177.77,178.0],[177.76,375.0],[177.75,377.0],[177.74,843.0]],[[177.79,187.0],[177.8,38.0],[177.81,154.0],[177.82,351.0],[177.83,186.0]]]
["binance-futures","SOLUSDT",1730070494862,[[177.72,11.0],[177.71,160.0],[177.7,349.0],[177.69,456.0]],[[177.73,326.0],[177.74,490.0],[177.75,486.0],[177.76,644.0],[177.77,342.0]]]
["binance-futures","SOLUSDT",1730070570710,[[177.89,368.0],[177.88,304.0],[177.87,426.0],[177.86,296.0],[177.85,393.0]],[[177.9,195.0],[177.91,49.0],[177.92,139.0],[177.93,140.0],[177.94,364.0]]]
["binance-futures","SOLUSDT",1730070605217,[[177.91,467.0],[177.9,460.0],[177.89,520.0],[177.88,644.0],[177.87,567.0]],[[177.92,5.0],[177.93,26.0],[177.94,113.0],[177.95,323.0],[177.96,657.0]]]
["binance-futures","SOLUSDT",1730070676407,[[177.72,124.0],[177.71,245.0],[177.7,481.0],[177.69,364.0],[177.68,501.0]],[[177.73,404.0],[177.74,283.0],[177.75,246.0],[177.76,453.0],[177.77,505.0]]]
["binance-futures","SOLUSDT",1730070693074,[[177.67,87.0],[177.66,192.0],[177.65,551.0],[177.64,301.0],[177.63,482.0]],[[177.68,208.0],[177.69,231.0],[177.7,353.0],[177.71,401.0],[177.72,474.0]]]
["binance-futures","SOLUSDT",1730070742380,[[177.61,242.0],[177.6,257.0],[177.59,1154.0],[177.58,380.0],[177.57,809.0]],[[177.62,539.0],[177.63,314.0],[177.64,333.0],[177.65,311.0],[177.66,368.0]]]
["binance-futures","SOLUSDT",1730070808332,[[177.57,205.0],[177.56,289.0],[177.55,724.0],[177.54,764.0],[177.53,884.0]],[[177.58,99.0],[177.59,97.0],[177.6,175.0],[177.61,242.0],[177.62,160.0]]]
["binance-futures","SOLUSDT",1730070813445,[[177.514,1.0],[177.51,553.0],[177.5,368.0],[177.49,162.0],[177.48,849.0]],[[177.52,354.0],[177.53,400.0],[177.54,343.0],[177.55,449.0],[177.56,766.0]]]
["binance-futures","SOLUSDT",1730070872045,[[177.53,109.0],[177.52,273.0],[177.51,491.0],[177.5,639.0],[177.49,428.0]],[[177.54,167.0],[177.55,105.0],[177.56,279.0],[177.57,312.0],[177.58,458.0]]]
["binance-futures","SOLUSDT",1730070915725,[[177.61,223.0],[177.6,369.0],[177.59,237.0],[177.58,609.0],[177.57,681.0]],[[177.62,239.0],[177.63,47.0],[177.64,164.0],[177.65,348.0],[177.66,329.0]]]
["binance-futures","SOLUSDT",1730070976707,[[177.49,489.0],[177.48,277.0],[177.47,334.0],[177.46,402.0],[177.45,671.0]],[[177.5,142.0],[177.51,132.0],[177.52,248.0],[177.53,289.0],[177.54,520.0]]]
["binance-futures","SOLUSDT",1730071000316,[[177.41,544.0],[177.4,566.0],[177.39,432.0],[177.38,931.0],[177.37,475.0]],[[177.42,276.0],[177.43,57.0],[177.44,78.0],[177.45,200.0],[177.46,346.0]]]
["binance-futures","SOLUSDT",1730071041683,[[177.53,239.0],[177.52,336.0],[177.51,376.0],[177.5,637.0],[177.49,392.0]],[[177.54,259.0],[177.55,89.0],[177.56,188.0],[177.57,308.0],[177.58,371.0]]]
["binance-futures","SOLUSDT",1730071095777,[[177.51,67.0],[177.5,152.0],[177.49,424.0],[177.48,655.0],[177.47,588.0]],[[177.52,239.0],[177.53,341.0],[177.54,271.0],[177.55,290.0],[177.56,168.0]]]
["binance-futures","SOLUSDT",1730071131817,[[177.43,195.0],[177.42,169.0],[177.41,262.0],[177.4,567.0],[177.39,544.0]],[[177.44,196.0],[177.45,116.0],[177.46,258.0],[177.47,253.0],[177.48,320.0]]]
["binance-futures","SOLUSDT",1730071175646,[[177.3,744.0],[177.29,517.0],[177.28,527.0],[177.27,455.0],[177.26,473.0]],[[177.31,8.0],[177.32,53.0],[177.33,84.0],[177.34,344.0],[177.35,423.0]]]
["binance-futures","SOLUSDT",1730071258542,[[177.07,355.0],[177.06,157.0],[177.05,93.0],[177.04,328.0],[177.03,427.0]],[[177.08,401.0],[177.09,456.0],[177.1,324.0],[177.11,440.0],[177.12,773.0]]]
["binance-futures","SOLUSDT",1730071280653,[[177.22,240.0],[177.21,108.0],[177.2,345.0],[177.19,401.0],[177.18,505.0]],[[177.23,11.0],[177.24,16.0],[177.25,109.0],[177.26,255.0],[177.27,298.0]]]
["binance-futures","SOLUSDT",1730071346027,[[177.08,153.0],[177.07,230.0],[177.06,323.0],[177.05,468.0],[177.04,535.0]],[[177.09,226.0],[177.1,103.0],[177.11,291.0],[177.12,428.0],[177.13,396.0]]]
["binance-futures","SOLUSDT",1730071377098,[[177.18,252.0],[177.17,268.0],[177.16,302.0],[177.15,411.0],[177.14,560.0]],[[177.19,169.0],[177.2,94.0],[177.21,226.0],[177.22,451.0],[177.23,340.0]]]
["binance-futures","SOLUSDT",1730071412969,[[177.34,217.0],[177.33,180.0],[177.32,427.0],[177.31,608.0],[177.3,395.0]],[[177.35,94.0],[177.36,269.0],[177.37,296.0],[177.38,239.0],[177.39,488.0]]]
["binance-futures","SOLUSDT",1730071481761,[[177.21,122.0],[177.2,728.0],[177.19,395.0],[177.18,450.0],[177.17,494.0]],[[177.22,269.0],[177.23,147.0],[177.24,331.0],[177.25,497.0],[177.26,567.0]]]
["binance-futures","SOLUSDT",1730071504112,[[177.12,157.0],[177.11,186.0],[177.1,176.0],[177.09,436.0],[177.08,440.0]],[[177.13,820.0],[177.14,291.0],[177.15,317.0],[177.16,567.0],[177.17,561.0]]]
["binance-futures","SOLUSDT",1730071568292,[[177.02,230.0],[177.01,1645.0],[177.0,6063.0],[176.99,205.0],[176.98,450.0]],[[177.03,67.0],[177.04,82.0],[177.05,296.0],[177.06,399.0],[177.07,324.0]]]
["binance-futures","SOLUSDT",1730071611920,[[177.04,304.0],[177.03,705.0],[177.02,907.0],[177.01,1387.0],[177.0,6211.0]],[[177.05,76.0],[177.06,57.0],[177.07,142.0],[177.08,379.0],[177.09,509.0]]]
["binance-futures","SOLUSDT",1730071656259,[[177.02,178.0],[177.01,1511.0],[177.0,6313.0],[176.99,586.0],[176.98,409.0]],[[177.03,204.0],[177.04,88.0],[177.05,286.0],[177.06,528.0],[177.07,418.0]]]
["binance-futures","SOLUSDT",1730071685738,[[176.99,570.0],[176.98,396.0],[176.97,528.0],[176.96,1031.0],[176.95,456.0]],[[177.0,251.0],[177.01,113.0],[177.02,417.0],[177.03,209.0],[177.04,577.0]]]
["binance-futures","SOLUSDT",1730071734154,[[177.01,363.0],[177.0,685.0],[176.99,576.0],[176.98,591.0],[176.97,560.0]],[[177.02,91.0],[177.03,106.0],[177.04,158.0],[177.05,269.0],[177.06,442.0]]]
["binance-futures","SOLUSDT",1730071777412,[[177.03,81.0],[177.02,44.0],[177.01,259.0],[177.0,501.0],[176.99,642.0]],[[177.04,379.0],[177.05,301.0],[177.06,299.0],[177.07,376.0],[177.08,501.0]]]
["binance-futures","SOLUSDT",1730071839587,[[177.24,406.0],[177.23,736.0],[177.22,504.0],[177.21,768.0],[177.2,1065.0]],[[177.25,4.0],[177.26,149.0],[177.27,90.0],[177.28,218.0],[177.29,263.0]]]
["binance-futures","SOLUSDT",1730071881121,[[177.24,380.0],[177.23,314.0],[177.22,675.0],[177.21,628.0],[177.2,703.0]],[[177.25,273.0],[177.26,130.0],[177.27,42.0],[177.28,294.0],[177.29,349.0]]]
["binance-futures","SOLUSDT",1730071902255,[[177.21,70.0],[177.2,103.0],[177.19,185.0],[177.18,257.0],[177.17,392.0]],[[177.22,570.0],[177.23,270.0],[177.24,161.0],[177.25,311.0],[177.26,719.0]]]
["binance-futures","SOLUSDT",1730071954907,[[177.18,406.0],[177.17,366.0],[177.16,500.0],[177.15,680.0],[177.14,650.0]],[[177.19,186.0],[177.2,80.0],[177.21,79.0],[177.22,215.0],[177.23,321.0]]]
["binance-futures","SOLUSDT",1730072011734,[[177.21,243.0],[177.2,161.0],[177.19,606.0],[177.18,422.0],[177.17,308.0]],[[177.22,378.0],[177.23,78.0],[177.24,178.0],[177.25,435.0],[177.26,534.0]]]
["binance-futures","SOLUSDT",1730072033583,[[177.2,619.0],[177.19,758.0],[177.18,547.0],[177.17,771.0],[177.16,887.0]],[[177.21,189.0],[177.22,351.0],[177.23,175.0],[177.24,197.0],[177.25,263.0]]]
["binance-futures","SOLUSDT",1730072072036,[[177.11,238.0],[177.1,199.0],[177.09,341.0],[177.08,493.0],[177.07,995.0]],[[177.12,528.0],[177.13,121.0],[177.14,154.0],[177.15,242.0],[177.16,367.0]]]
["binance-futures","SOLUSDT",1730072141092,[[177.31,251.0],[177.3,160.0],[177.29,351.0],[177.28,610.0],[177.27,597.0]],[[177.32,293.0],[177.33,130.0],[177.34,276.0],[177.35,555.0],[177.36,1004.0]]]
["binance-futures","SOLUSDT",1730072163556,[[177.31,421.0],[177.3,108.0],[177.29,252.0],[177.28,377.0],[177.27,611.0]],[[177.32,390.0],[177.33,58.0],[177.34,173.0],[177.35,358.0],[177.36,447.0]]]
["binance-futures","SOLUSDT",1730072239758,[[177.36,100.0],[177.35,228.0],[177.34,291.0],[177.33,423.0],[177.32,529.0]],[[177.37,406.0],[177.38,223.0],[177.39,408.0],[177.4,497.0],[177.41,437.0]]]
["binance-futures","SOLUSDT",1730072275194,[[177.39,859.0],[177.38,995.0],[177.37,574.0],[177.36,794.0],[177.35,360.0]],[[177.4,41.0],[177.41,185.0],[177.42,195.0],[177.43,465.0],[177.44,493.0]]]
["binance-futures","SOLUSDT",1730072298115,[[177.38,437.0],[177.37,518.0],[177.36,579.0],[177.35,630.0],[177.34,578.0]],[[177.39,82.0],[177.4,48.0],[177.41,347.0],[177.42,447.0],[177.43,212.0]]]
["binance-futures","SOLUSDT",1730072360845,[[177.35,305.0],[177.34,438.0],[177.33,486.0],[177.32,619.0],[177.31,906.0]],[[177.36,94.0],[177.37,46.0],[177.38,252.0],[177.39,420.0],[177.4,825.0]]]
["binance-futures","SOLUSDT",1730072411131,[[177.3,149.0],[177.29,77.0],[177.28,170.0],[177.27,516.0],[177.26,328.0]],[[177.31,231.0],[177.32,138.0],[177.33,335.0],[177.34,301.0],[177.35,458.0]]]
["binance-futures","SOLUSDT",1730072455903,[[177.22,421.0],[177.21,429.0],[177.2,486.0],[177.19,578.0],[177.18,919.0]],[[177.23,10.0],[177.24,112.0],[177.25,155.0],[177.26,356.0],[177.27,510.0]]]
["binance-futures","SOLUSDT",1730072484222,[[177.02,64.0],[177.01,50.0],[177.0,421.0],[176.99,593.0],[176.98,484.0]],[[177.03,518.0],[177.04,280.0],[177.05,351.0],[177.06,409.0],[177.07,340.0]]]
["binance-futures","SOLUSDT",1730072536371,[[176.88,688.0],[176.87,524.0],[176.86,743.0],[176.85,546.0],[176.84,825.0]],[[176.89,85.0],[176.9,65.0],[176.91,134.0],[176.92,218.0],[176.93,298.0]]]
["binance-futures","SOLUSDT",1730072578975,[[176.97,26.0],[176.96,60.0],[176.95,347.0],[176.94,329.0],[176.93,279.0]],[[176.98,249.0],[176.99,344.0],[177.0,343.0],[177.01,710.0],[177.02,681.0]]]
["binance-futures","SOLUSDT",1730072642016,[[177.12,242.0],[177.11,286.0],[177.1,392.0],[177.09,697.0],[177.08,996.0]],[[177.13,94.0],[177.14,108.0],[177.15,132.0],[177.16,236.0],[177.17,316.0]]]
["binance-futures","SOLUSDT",1730072664091,[[177.15,174.0],[177.14,249.0],[177.13,346.0],[177.12,456.0],[177.11,546.0]],[[177.16,125.0],[177.17,100.0],[177.18,157.0],[177.19,336.0],[177.2,451.0]]]
["binance-futures","SOLUSDT",1730072705915,[[177.17,282.0],[177.16,333.0],[177.15,408.0],[177.14,355.0],[177.13,494.0]],[[177.18,64.0],[177.19,78.0],[177.2,264.0],[177.21,461.0],[177.22,322.0]]]
["binance-futures","SOLUSDT",1730072758196,[[177.18,156.0],[177.17,173.0],[177.16,273.0],[177.15,184.0],[177.14,353.0]],[[177.19,132.0],[177.2,114.0],[177.21,311.0],[177.22,743.0],[177.23,549.0]]]
["binance-futures","SOLUSDT",1730072812003,[[176.94,67.0],[176.93,36.0],[176.92,86.0],[176.91,124.0],[176.9,205.0]],[[176.95,533.0],[176.96,486.0],[176.97,513.0],[176.98,839.0],[176.99,1733.0]]]
["binance-futures","SOLUSDT",1730072831240,[[176.87,98.0],[176.86,130.0],[176.85,315.0],[176.84,264.0],[176.83,485.0]],[[176.88,234.0],[176.89,427.0],[176.9,401.0],[176.91,387.0],[176.92,727.0]]]
["binance-futures","SOLUSDT",1730072872896,[[176.82,176.0],[176.81,2037.0],[176.8,1007.0],[176.79,468.0],[176.78,119.0]],[[176.83,121.0],[176.84,101.0],[176.85,276.0],[176.86,490.0],[176.87,677.0]]]
["binance-futures","SOLUSDT",1730072940517,[[176.84,228.0],[176.83,383.0],[176.82,283.0],[176.81,321.0],[176.8,379.0]],[[176.85,71.0],[176.86,448.0],[176.87,812.0],[176.88,711.0],[176.89,431.0]]]
["binance-futures","SOLUSDT",1730073009898,[[176.88,91.0],[176.87,127.0],[176.86,266.0],[176.85,251.0],[176.84,239.0]],[[176.89,376.0],[176.9,378.0],[176.91,340.0],[176.92,582.0],[176.93,462.0]]]
["binance-futures","SOLUSDT",1730073038328,[[176.81,11.0],[176.8,147.0],[176.79,157.0],[176.78,168.0],[176.77,305.0]],[[176.82,259.0],[176.83,428.0],[176.84,561.0],[176.85,784.0],[176.86,482.0]]]
["binance-futures","SOLUSDT",1730073073926,[[176.83,5.0],[176.82,10.0],[176.81,57.0],[176.8,242.0],[176.79,251.0]],[[176.84,802.0],[176.85,460.0],[176.86,575.0],[176.87,850.0],[176.88,1138.0]]]
["binance-futures","SOLUSDT",1730073135972,[[176.75,203.0],[176.74,226.0],[176.73,385.0],[176.72,306.0],[176.71,496.0]],[[176.76,43.0],[176.77,105.0],[176.78,472.0],[176.79,1148.0],[176.8,2905.0]]]
["binance-futures","SOLUSDT",1730073152033,[[176.65,206.0],[176.64,97.0],[176.63,341.0],[176.62,234.0],[176.61,286.0]],[[176.66,61.0],[176.67,76.0],[176.68,278.0],[176.69,534.0],[176.7,599.0]]]
["binance-futures","SOLUSDT",1730073194076,[[176.67,21.0],[176.66,11.0],[176.65,104.0],[176.64,251.0],[176.63,259.0]],[[176.68,566.0],[176.69,956.0],[176.7,472.0],[176.71,574.0],[176.72,1116.0]]]
["binance-futures","SOLUSDT",1730073259888,[[176.7,479.0],[176.69,61.0],[176.68,205.0],[176.67,286.0],[176.66,374.0]],[[176.71,190.0],[176.72,138.0],[176.73,412.0],[176.74,562.0],[176.75,546.0]]]
["binance-futures","SOLUSDT",1730073305925,[[176.66,316.0],[176.65,119.0],[176.64,305.0],[176.63,455.0],[176.62,544.0]],[[176.67,962.0],[176.68,26.0],[176.69,79.0],[176.7,183.0],[176.71,274.0]]]
["binance-futures","SOLUSDT",1730073316589,[[176.77,69.0],[176.76,108.0],[176.75,167.0],[176.74,217.0],[176.73,415.0]],[[176.78,311.0],[176.79,290.0],[176.8,251.0],[176.81,604.0],[176.82,1217.0]]]
["binance-futures","SOLUSDT",1730073361166,[[176.62,160.0],[176.61,1046.0],[176.6,96.0],[176.59,289.0],[176.58,103.0]],[[176.63,228.0],[176.64,81.0],[176.65,287.0],[176.66,538.0],[176.67,500.0]]]
["binance-futures","SOLUSDT",1730073421044,[[176.64,247.0],[176.63,222.0],[176.62,629.0],[176.61,1345.0],[176.6,413.0]],[[176.65,85.0],[176.66,58.0],[176.67,190.0],[176.68,259.0],[176.69,398.0]]]
["binance-futures","SOLUSDT",1730073445199,[[176.68,69.0],[176.67,81.0],[176.66,235.0],[176.65,206.0],[176.64,350.0]],[[176.69,199.0],[176.7,161.0],[176.71,280.0],[176.72,765.0],[176.73,919.0]]]
["binance-futures","SOLUSDT",1730073530007,[[176.81,107.0],[176.8,105.0],[176.79,196.0],[176.78,367.0],[176.77,304.0]],[[176.82,267.0],[176.83,155.0],[176.84,446.0],[176.85,711.0],[176.86,657.0]]]
["binance-futures","SOLUSDT",1730073548201,[[176.75,174.0],[176.74,134.0],[176.73,217.0],[176.72,506.0],[176.71,367.0]],[[176.76,107.0],[176.77,106.0],[176.78,167.0],[176.79,586.0],[176.8,758.0]]]
["binance-futures","SOLUSDT",1730073570488,[[176.71,283.0],[176.7,172.0],[176.69,258.0],[176.68,494.0],[176.67,273.0]],[[176.72,98.0],[176.73,88.0],[176.74,250.0],[176.75,464.0],[176.76,606.0]]]
["binance-futures","SOLUSDT",1730073570533,[[176.71,283.0],[176.7,172.0],[176.69,288.0],[176.68,494.0],[176.67,273.0]],[[176.72,98.0],[176.73,88.0],[176.74,250.0],[176.75,464.0],[176.76,606.0]]]
["binance-futures","SOLUSDT",1730073570598,[[176.72,497.0],[176.71,295.0],[176.7,219.0],[176.69,306.0],[176.68,434.0]],[[176.73,47.0],[176.74,287.0],[176.75,258.0],[176.76,753.0],[176.77,589.0]]]
["binance-futures","SOLUSDT",1730073570639,[[176.72,362.0],[176.71,224.0],[176.7,146.0],[176.69,316.0],[176.68,442.0]],[[176.73,140.0],[176.74,268.0],[176.75,227.0],[176.76,753.0],[176.77,595.0]]]
["binance-futures","SOLUSDT",1730073570703,[[176.72,236.0],[176.71,224.0],[176.7,146.0],[176.69,148.0],[176.68,441.0]],[[176.73,88.0],[176.74,269.0],[176.75,368.0],[176.76,675.0],[176.77,597.0]]]
["binance-futures","SOLUSDT",1730073570756,[[176.72,218.0],[176.71,224.0],[176.7,133.0],[176.69,216.0],[176.68,393.0]],[[176.73,88.0],[176.74,268.0],[176.75,227.0],[176.76,825.0],[176.77,597.0]]]
["binance-futures","SOLUSDT",1730073570794,[[176.72,218.0],[176.71,210.0],[176.7,133.0],[176.69,216.0],[176.68,393.0]],[[176.73,87.0],[176.74,273.0],[176.75,259.0],[176.76,825.0],[176.77,601.0]]]
["binance-futures","SOLUSDT",1730073570848,[[176.72,218.0],[176.71,210.0],[176.7,133.0],[176.69,216.0],[176.68,393.0]],[[176.73,87.0],[176.74,272.0],[176.75,259.0],[176.76,816.0],[176.77,601.0]]]
["binance-futures","SOLUSDT",1730073570914,[[176.72,213.0],[176.71,209.0],[176.7,133.0],[176.69,277.0],[176.68,393.0]],[[176.73,87.0],[176.74,268.0],[176.75,259.0],[176.76,817.0],[176.77,601.0]]]
["binance-futures","SOLUSDT",1730073570956,[[176.72,213.0],[176.71,210.0],[176.7,133.0],[176.69,277.0],[176.68,393.0]],[[176.73,87.0],[176.74,268.0],[176.75,259.0],[176.76,825.0],[176.77,601.0]]]
["binance-futures","SOLUSDT",1730073571005,[[176.72,213.0],[176.71,210.0],[176.7,134.0],[176.69,325.0],[176.68,441.0]],[[176.73,87.0],[176.74,268.0],[176.75,259.0],[176.76,825.0],[176.77,601.0]]]
["binance-futures","SOLUSDT",1730073571072,[[176.72,229.0],[176.71,210.0],[176.7,158.0],[176.69,272.0],[176.68,441.0]],[[176.73,87.0],[176.74,268.0],[176.75,259.0],[176.76,755.0],[176.77,595.0]]]
["binance-futures","SOLUSDT",1730073571119,[[176.72,229.0],[176.71,248.0],[176.7,206.0],[176.69,331.0],[176.68,441.0]],[[176.73,87.0],[176.74,268.0],[176.75,259.0],[176.76,755.0],[176.77,595.0]]]
["binance-futures","SOLUSDT",1730073571171,[[176.72,229.0],[176.71,286.0],[176.7,267.0],[176.69,265.0],[176.68,441.0]],[[176.73,92.0],[176.74,268.0],[176.75,259.0],[176.76,759.0],[176.77,595.0]]]
["binance-futures","SOLUSDT",1730073571226,[[176.72,229.0],[176.71,305.0],[176.7,255.0],[176.69,265.0],[176.68,441.0]],[[176.73,92.0],[176.74,268.0],[176.75,259.0],[176.76,759.0],[176.77,595.0]]]
["binance-futures","SOLUSDT",1730073571255,[[176.72,229.0],[176.71,305.0],[176.7,255.0],[176.69,265.0],[176.68,441.0]],[[176.73,92.0],[176.74,268.0],[176.75,400.0],[176.76,618.0],[176.77,601.0]]]
["binance-futures","SOLUSDT",1730073571309,[[176.72,229.0],[176.71,229.0],[176.7,146.0],[176.69,259.0],[176.68,441.0]],[[176.73,92.0],[176.74,268.0],[176.75,400.0],[176.76,679.0],[176.77,601.0]]]
["binance-futures","SOLUSDT",1730073571388,[[176.72,229.0],[176.71,210.0],[176.7,146.0],[176.69,268.0],[176.68,441.0]],[[176.73,92.0],[176.74,268.0],[176.75,372.0],[176.76,820.0],[176.77,488.0]]]
["binance-futures","SOLUSDT",1730073571441,[[176.72,231.0],[176.71,210.0],[176.7,146.0],[176.69,327.0],[176.68,441.0]],[[176.73,92.0],[176.74,268.0],[176.75,372.0],[176.76,768.0],[176.77,488.0]]]
["binance-futures","SOLUSDT",1730073571456,[[176.72,231.0],[176.71,210.0],[176.7,146.0],[176.69,327.0],[176.68,441.0]],[[176.73,93.0],[176.74,268.0],[176.75,372.0],[176.76,769.0],[176.77,488.0]]]
["binance-futures","SOLUSDT",1730073571545,[[176.72,237.0],[176.71,210.0],[176.7,146.0],[176.69,327.0],[176.68,441.0]],[[176.73,93.0],[176.74,268.0],[176.75,372.0],[176.76,768.0],[176.77,488.0]]]
["binance-futures","SOLUSDT",1730073571594,[[176.72,237.0],[176.71,210.0],[176.7,146.0],[176.69,327.0],[176.68,441.0]],[[176.73,95.0],[176.74,268.0],[176.75,372.0],[176.76,768.0],[176.77,488.0]]]
["binance-futures","SOLUSDT",1730073571647,[[176.72,237.0],[176.71,210.0],[176.7,146.0],[176.69,159.0],[176.68,393.0]],[[176.73,195.0],[176.74,273.0],[176.75,428.0],[176.76,768.0],[176.77,432.0]]]
["binance-futures","SOLUSDT",1730073571704,[[176.72,221.0],[176.71,210.0],[176.7,134.0],[176.69,218.0],[176.68,393.0]],[[176.73,195.0],[176.74,272.0],[176.75,371.0],[176.76,825.0],[176.77,480.0]]]
["binance-futures","SOLUSDT",1730073571804,[[176.72,222.0],[176.71,210.0],[176.7,134.0],[176.69,279.0],[176.68,441.0]],[[176.73,195.0],[176.74,269.0],[176.75,371.0],[176.76,825.0],[176.77,432.0]]]
["binance-futures","SOLUSDT",1730073571852,[[176.72,222.0],[176.71,210.0],[176.7,134.0],[176.69,279.0],[176.68,441.0]],[[176.73,195.0],[176.74,268.0],[176.75,372.0],[176.76,825.0],[176.77,432.0]]]
["binance-futures","SOLUSDT",1730073571956,[[176.72,222.0],[176.71,210.0],[176.7,134.0],[176.69,279.0],[176.68,441.0]],[[176.73,195.0],[176.74,268.0],[176.75,372.0],[176.76,825.0],[176.77,432.0]]]
["binance-futures","SOLUSDT",1730073572019,[[176.72,223.0],[176.71,210.0],[176.7,134.0],[176.69,279.0],[176.68,441.0]],[[176.73,262.0],[176.74,273.0],[176.75,371.0],[176.76,825.0],[176.77,432.0]]]
["binance-futures","SOLUSDT",1730073572075,[[176.72,223.0],[176.71,210.0],[176.7,134.0],[176.69,218.0],[176.68,441.0]],[[176.73,262.0],[176.74,269.0],[176.75,371.0],[176.76,825.0],[176.77,432.0]]]
["binance-futures","SOLUSDT",1730073572079,[[176.72,223.0],[176.71,210.0],[176.7,134.0],[176.69,218.0],[176.68,441.0]],[[176.73,262.0],[176.74,268.0],[176.75,371.0],[176.76,825.0],[176.77,432.0]]]
["binance-futures","SOLUSDT",1730073572178,[[176.72,223.0],[176.71,210.0],[176.7,134.0],[176.69,285.0],[176.68,441.0]],[[176.73,262.0],[176.74,268.0],[176.75,371.0],[176.76,825.0],[176.77,426.0]]]
["binance-futures","SOLUSDT",1730073572327,[[176.72,241.0],[176.71,210.0],[176.7,182.0],[176.69,333.0],[176.68,438.0]],[[176.73,253.0],[176.74,267.0],[176.75,370.0],[176.76,823.0],[176.77,428.0]]]
["binance-futures","SOLUSDT",1730073572386,[[176.72,256.0],[176.71,194.0],[176.7,205.0],[176.69,264.0],[176.68,438.0]],[[176.73,253.0],[176.74,268.0],[176.75,367.0],[176.76,761.0],[176.77,429.0]]]
["binance-futures","SOLUSDT",1730073572425,[[176.72,335.0],[176.71,114.0],[176.7,194.0],[176.69,323.0],[176.68,438.0]],[[176.73,253.0],[176.74,268.0],[176.75,367.0],[176.76,761.0],[176.77,429.0]]]
["binance-futures","SOLUSDT",1730073572490,[[176.72,335.0],[176.71,114.0],[176.7,194.0],[176.69,321.0],[176.68,438.0]],[[176.73,216.0],[176.74,268.0],[176.75,367.0],[176.76,767.0],[176.77,429.0]]]
["binance-futures","SOLUSDT",1730073572542,[[176.72,250.0],[176.71,114.0],[176.7,146.0],[176.69,214.0],[176.68,438.0]],[[176.73,220.0],[176.74,268.0],[176.75,368.0],[176.76,827.0],[176.77,429.0]]]
["binance-futures","SOLUSDT",1730073572591,[[176.72,183.0],[176.71,114.0],[176.7,146.0],[176.69,178.0],[176.68,390.0]],[[176.73,220.0],[176.74,317.0],[176.75,428.0],[176.76,827.0],[176.77,477.0]]]
["binance-futures","SOLUSDT",1730073572631,[[176.72,183.0],[176.71,114.0],[176.7,134.0],[176.69,178.0],[176.68,390.0]],[[176.73,220.0],[176.74,317.0],[176.75,429.0],[176.76,827.0],[176.77,477.0]]]
["binance-futures","SOLUSDT",1730073572695,[[176.72,149.0],[176.71,113.0],[176.7,134.0],[176.69,179.0],[176.68,390.0]],[[176.73,222.0],[176.74,317.0],[176.75,477.0],[176.76,875.0],[176.77,495.0]]]
["binance-futures","SOLUSDT",1730073572741,[[176.72,149.0],[176.71,113.0],[176.7,134.0],[176.69,179.0],[176.68,390.0]],[[176.73,222.0],[176.74,334.0],[176.75,477.0],[176.76,875.0],[176.77,495.0]]]
["binance-futures","SOLUSDT",1730073572801,[[176.72,149.0],[176.71,113.0],[176.7,134.0],[176.69,179.0],[176.68,390.0]],[[176.73,224.0],[176.74,334.0],[176.75,477.0],[176.76,879.0],[176.77,495.0]]]
["binance-futures","SOLUSDT",1730073572854,[[176.72,151.0],[176.71,113.0],[176.7,134.0],[176.69,179.0],[176.68,390.0]],[[176.73,224.0],[176.74,334.0],[176.75,477.0],[176.76,883.0],[176.77,495.0]]]
["binance-futures","SOLUSDT",1730073572901,[[176.72,151.0],[176.71,113.0],[176.7,134.0],[176.69,179.0],[176.68,390.0]],[[176.73,222.0],[176.74,334.0],[176.75,477.0],[176.76,883.0],[176.77,495.0]]]
["binance-futures","SOLUSDT",1730073572960,[[176.72,188.0],[176.71,113.0],[176.7,134.0],[176.69,245.0],[176.68,438.0]],[[176.73,118.0],[176.74,145.0],[176.75,366.0],[176.76,831.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573009,[[176.72,188.0],[176.71,113.0],[176.7,221.0],[176.69,293.0],[176.68,439.0]],[[176.73,83.0],[176.74,145.0],[176.75,366.0],[176.76,770.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573062,[[176.72,188.0],[176.71,126.0],[176.7,221.0],[176.69,293.0],[176.68,439.0]],[[176.73,83.0],[176.74,144.0],[176.75,366.0],[176.76,770.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573118,[[176.72,188.0],[176.71,126.0],[176.7,221.0],[176.69,293.0],[176.68,439.0]],[[176.73,83.0],[176.74,144.0],[176.75,365.0],[176.76,770.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573171,[[176.72,188.0],[176.71,126.0],[176.7,221.0],[176.69,270.0],[176.68,439.0]],[[176.73,83.0],[176.74,144.0],[176.75,365.0],[176.76,770.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573220,[[176.72,188.0],[176.71,126.0],[176.7,221.0],[176.69,270.0],[176.68,439.0]],[[176.73,83.0],[176.74,144.0],[176.75,365.0],[176.76,770.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573276,[[176.72,203.0],[176.71,126.0],[176.7,282.0],[176.69,329.0],[176.68,379.0]],[[176.73,71.0],[176.74,144.0],[176.75,365.0],[176.76,770.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573328,[[176.72,203.0],[176.71,126.0],[176.7,248.0],[176.69,324.0],[176.68,379.0]],[[176.73,71.0],[176.74,148.0],[176.75,365.0],[176.76,776.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573361,[[176.72,203.0],[176.71,126.0],[176.7,248.0],[176.69,324.0],[176.68,402.0]],[[176.73,71.0],[176.74,144.0],[176.75,361.0],[176.76,773.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573438,[[176.72,203.0],[176.71,126.0],[176.7,248.0],[176.69,324.0],[176.68,402.0]],[[176.73,71.0],[176.74,148.0],[176.75,361.0],[176.76,773.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573540,[[176.72,180.0],[176.71,126.0],[176.7,192.0],[176.69,275.0],[176.68,402.0]],[[176.73,106.0],[176.74,148.0],[176.75,362.0],[176.76,822.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573577,[[176.72,180.0],[176.71,126.0],[176.7,192.0],[176.69,275.0],[176.68,402.0]],[[176.73,106.0],[176.74,144.0],[176.75,362.0],[176.76,822.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573641,[[176.72,180.0],[176.71,126.0],[176.7,192.0],[176.69,275.0],[176.68,402.0]],[[176.73,106.0],[176.74,144.0],[176.75,362.0],[176.76,822.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573695,[[176.72,180.0],[176.71,126.0],[176.7,192.0],[176.69,274.0],[176.68,402.0]],[[176.73,106.0],[176.74,144.0],[176.75,361.0],[176.76,822.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573746,[[176.72,180.0],[176.71,126.0],[176.7,192.0],[176.69,281.0],[176.68,402.0]],[[176.73,108.0],[176.74,144.0],[176.75,361.0],[176.76,816.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573805,[[176.72,180.0],[176.71,126.0],[176.7,153.0],[176.69,281.0],[176.68,402.0]],[[176.73,108.0],[176.74,144.0],[176.75,361.0],[176.76,817.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573843,[[176.72,180.0],[176.71,113.0],[176.7,153.0],[176.69,281.0],[176.68,402.0]],[[176.73,108.0],[176.74,144.0],[176.75,361.0],[176.76,817.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573901,[[176.72,180.0],[176.71,113.0],[176.7,153.0],[176.69,275.0],[176.68,402.0]],[[176.73,108.0],[176.74,144.0],[176.75,361.0],[176.76,822.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073573963,[[176.72,181.0],[176.71,113.0],[176.7,153.0],[176.69,274.0],[176.68,402.0]],[[176.73,106.0],[176.74,144.0],[176.75,361.0],[176.76,822.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073574016,[[176.72,181.0],[176.71,113.0],[176.7,153.0],[176.69,281.0],[176.68,354.0]],[[176.73,173.0],[176.74,144.0],[176.75,363.0],[176.76,818.0],[176.77,551.0]]]
["binance-futures","SOLUSDT",1730073574066,[[176.72,181.0],[176.71,113.0],[176.7,153.0],[176.69,281.0],[176.68,354.0]],[[176.73,210.0],[176.74,148.0],[176.75,363.0],[176.76,820.0],[176.77,597.0]]]
["binance-futures","SOLUSDT",1730073574118,[[176.72,181.0],[176.71,113.0],[176.7,153.0],[176.69,281.0],[176.68,354.0]],[[176.73,209.0],[176.74,148.0],[176.75,363.0],[176.76,845.0],[176.77,597.0]]]
["binance-futures","SOLUSDT",1730073574169,[[176.72,181.0],[176.71,113.0],[176.7,153.0],[176.69,281.0],[176.68,354.0]],[[176.73,209.0],[176.74,148.0],[176.75,363.0],[176.76,845.0],[176.77,597.0]]]
["binance-futures","SOLUSDT",1730073574200,[[176.72,181.0],[176.71,113.0],[176.7,153.0],[176.69,216.0],[176.68,354.0]],[[176.73,213.0],[176.74,148.0],[176.75,363.0],[176.76,851.0],[176.77,597.0]]]
["binance-futures","SOLUSDT",1730073574272,[[176.72,142.0],[176.71,113.0],[176.7,140.0],[176.69,216.0],[176.68,354.0]],[[176.73,213.0],[176.74,193.0],[176.75,424.0],[176.76,853.0],[176.77,597.0]]]
["binance-futures","SOLUSDT",1730073574308,[[176.72,142.0],[176.71,103.0],[176.7,140.0],[176.69,216.0],[176.68,354.0]],[[176.73,229.0],[176.74,239.0],[176.75,465.0],[176.76,896.0],[176.77,597.0]]]
["binance-futures","SOLUSDT",1730073574376,[[176.72,142.0],[176.71,64.0],[176.7,140.0],[176.69,215.0],[176.68,392.0]],[[176.73,215.0],[176.74,380.0],[176.75,510.0],[176.76,757.0],[176.77,625.0]]]
["binance-futures","SOLUSDT",1730073574433,[[176.72,58.0],[176.71,54.0],[176.7,140.0],[176.69,215.0],[176.68,416.0]],[[176.73,231.0],[176.74,386.0],[176.75,510.0],[176.76,761.0],[176.77,641.0]]]
["binance-futures","SOLUSDT",1730073574482,[[176.72,127.0],[176.71,54.0],[176.7,139.0],[176.69,244.0],[176.68,444.0]],[[176.73,219.0],[176.74,410.0],[176.75,511.0],[176.76,762.0],[176.77,648.0]]]
["binance-futures","SOLUSDT",1730073574533,[[176.72,133.0],[176.71,35.0],[176.7,140.0],[176.69,244.0],[176.68,416.0]],[[176.73,230.0],[176.74,410.0],[176.75,511.0],[176.76,762.0],[176.77,648.0]]]
["binance-futures","SOLUSDT",1730073574580,[[176.72,134.0],[176.71,35.0],[176.7,140.0],[176.69,244.0],[176.68,416.0]],[[176.73,228.0],[176.74,410.0],[176.75,511.0],[176.76,762.0],[176.77,648.0]]]
["binance-futures","SOLUSDT",1730073574635,[[176.72,134.0],[176.71,35.0],[176.7,140.0],[176.69,243.0],[176.68,416.0]],[[176.73,230.0],[176.74,410.0],[176.75,511.0],[176.76,762.0],[176.77,648.0]]]
["binance-futures","SOLUSDT",1730073574697,[[176.72,131.0],[176.71,35.0],[176.7,139.0],[176.69,244.0],[176.68,444.0]],[[176.73,230.0],[176.74,428.0],[176.75,511.0],[176.76,765.0],[176.77,649.0]]]
["binance-futures","SOLUSDT",1730073574741,[[176.72,131.0],[176.71,35.0],[176.7,139.0],[176.69,244.0],[176.68,444.0]],[[176.73,230.0],[176.74,484.0],[176.75,511.0],[176.76,707.0],[176.77,651.0]]]
["binance-futures","SOLUSDT",1730073574795,[[176.72,131.0],[176.71,59.0],[176.7,139.0],[176.69,273.0],[176.68,416.0]],[[176.73,233.0],[176.74,439.0],[176.75,466.0],[176.76,707.0],[176.77,651.0]]]
["binance-futures","SOLUSDT",1730073574846,[[176.72,125.0],[176.71,59.0],[176.7,140.0],[176.69,229.0],[176.68,429.0]],[[176.73,219.0],[176.74,439.0],[176.75,466.0],[176.76,707.0],[176.77,651.0]]]
["binance-futures","SOLUSDT",1730073574900,[[176.72,125.0],[176.71,35.0],[176.7,140.0],[176.69,229.0],[176.68,429.0]],[[176.73,219.0],[176.74,439.0],[176.75,466.0],[176.76,707.0],[176.77,651.0]]]
["binance-futures","SOLUSDT",1730073574950,[[176.72,125.0],[176.71,35.0],[176.7,140.0],[176.69,228.0],[176.68,430.0]],[[176.73,219.0],[176.74,439.0],[176.75,466.0],[176.76,707.0],[176.77,651.0]]]
["binance-futures","SOLUSDT",1730073575015,[[176.72,164.0],[176.71,55.0],[176.7,140.0],[176.69,234.0],[176.68,430.0]],[[176.73,230.0],[176.74,373.0],[176.75,409.0],[176.76,701.0],[176.77,651.0]]]
["binance-futures","SOLUSDT",1730073575067,[[176.72,164.0],[176.71,55.0],[176.7,140.0],[176.69,285.0],[176.68,469.0]],[[176.73,189.0],[176.74,313.0],[176.75,426.0],[176.76,653.0],[176.77,607.0]]]
["binance-futures","SOLUSDT",1730073575117,[[176.72,178.0],[176.71,93.0],[176.7,231.0],[176.69,325.0],[176.68,509.0]],[[176.73,176.0],[176.74,166.0],[176.75,560.0],[176.76,587.0],[176.77,570.0]]]
["binance-futures","SOLUSDT",1730073575163,[[176.72,230.0],[176.71,106.0],[176.7,270.0],[176.69,256.0],[176.68,509.0]],[[176.73,15.0],[176.74,92.0],[176.75,363.0],[176.76,784.0],[176.77,562.0]]]
["binance-futures","SOLUSDT",1730073575216,[[176.72,258.0],[176.71,144.0],[176.7,262.0],[176.69,277.0],[176.68,509.0]],[[176.73,70.0],[176.74,138.0],[176.75,504.0],[176.76,650.0],[176.77,546.0]]]
["binance-futures","SOLUSDT",1730073575246,[[176.72,258.0],[176.71,144.0],[176.7,262.0],[176.69,332.0],[176.68,509.0]],[[176.73,70.0],[176.74,138.0],[176.75,504.0],[176.76,650.0],[176.77,546.0]]]
["binance-futures","SOLUSDT",1730073575326,[[176.72,221.0],[176.71,106.0],[176.7,262.0],[176.69,267.0],[176.68,509.0]],[[176.73,109.0],[176.74,142.0],[176.75,504.0],[176.76,641.0],[176.77,552.0]]]
["binance-futures","SOLUSDT",1730073575378,[[176.72,221.0],[176.71,68.0],[176.7,171.0],[176.69,286.0],[176.68,509.0]],[[176.73,120.0],[176.74,142.0],[176.75,504.0],[176.76,642.0],[176.77,552.0]]]
["binance-futures","SOLUSDT",1730073575431,[[176.72,221.0],[176.71,68.0],[176.7,132.0],[176.69,295.0],[176.68,469.0]],[[176.73,122.0],[176.74,142.0],[176.75,504.0],[176.76,693.0],[176.77,552.0]]]
["binance-futures","SOLUSDT",1730073575485,[[176.72,221.0],[176.71,55.0],[176.7,132.0],[176.69,214.0],[176.68,469.0]],[[176.73,122.0],[176.74,96.0],[176.75,504.0],[176.76,693.0],[176.77,552.0]]]
["binance-futures","SOLUSDT",1730073575576,[[176.72,218.0],[176.71,55.0],[176.7,132.0],[176.69,214.0],[176.68,469.0]],[[176.73,122.0],[176.74,171.0],[176.75,504.0],[176.76,693.0],[176.77,592.0]]]
["binance-futures","SOLUSDT",1730073575628,[[176.72,218.0],[176.71,55.0],[176.7,132.0],[176.69,214.0],[176.68,469.0]],[[176.73,122.0],[176.74,172.0],[176.75,504.0],[176.76,693.0],[176.77,592.0]]]
["binance-futures","SOLUSDT",1730073575754,[[176.72,225.0],[176.71,55.0],[176.7,132.0],[176.69,265.0],[176.68,469.0]],[[176.73,122.0],[176.74,168.0],[176.75,504.0],[176.76,693.0],[176.77,592.0]]]
["binance-futures","SOLUSDT",1730073575764,[[176.72,225.0],[176.71,55.0],[176.7,132.0],[176.69,265.0],[176.68,509.0]],[[176.73,122.0],[176.74,168.0],[176.75,504.0],[176.76,692.0],[176.77,552.0]]]
["binance-futures","SOLUSDT",1730073575857,[[176.72,225.0],[176.71,55.0],[176.7,132.0],[176.69,265.0],[176.68,509.0]],[[176.73,122.0],[176.74,168.0],[176.75,504.0],[176.76,692.0],[176.77,552.0]]]
["binance-futures","SOLUSDT",1730073575910,[[176.72,229.0],[176.71,131.0],[176.7,262.0],[176.69,315.0],[176.68,509.0]],[[176.73,22.0],[176.74,56.0],[176.75,504.0],[176.76,641.0],[176.77,546.0]]]
["binance-futures","SOLUSDT",1730073575961,[[176.72,244.0],[176.71,209.0],[176.7,292.0],[176.69,247.0],[176.68,449.0]],[[176.73,17.0],[176.74,54.0],[176.75,364.0],[176.76,565.0],[176.77,729.0]]]
["binance-futures","SOLUSDT",1730073576012,[[176.73,511.0],[176.72,417.0],[176.71,150.0],[176.7,307.0],[176.69,241.0]],[[176.74,46.0],[176.75,149.0],[176.76,421.0],[176.77,781.0],[176.78,448.0]]]
["binance-futures","SOLUSDT",1730073576063,[[176.73,487.0],[176.72,358.0],[176.71,228.0],[176.7,330.0],[176.69,244.0]],[[176.74,13.0],[176.75,45.0],[176.76,444.0],[176.77,552.0],[176.78,731.0]]]
["binance-futures","SOLUSDT",1730073576115,[[176.73,483.0],[176.72,359.0],[176.71,228.0],[176.7,330.0],[176.69,279.0]],[[176.74,12.0],[176.75,49.0],[176.76,170.0],[176.77,552.0],[176.78,698.0]]]
["binance-futures","SOLUSDT",1730073576167,[[176.74,559.0],[176.73,421.0],[176.72,363.0],[176.71,142.0],[176.7,329.0]],[[176.75,11.0],[176.76,121.0],[176.77,569.0],[176.78,518.0],[176.79,548.0]]]
["binance-futures","SOLUSDT",1730073576216,[[176.74,461.0],[176.73,422.0],[176.72,350.0],[176.71,142.0],[176.7,465.0]],[[176.75,9.0],[176.76,64.0],[176.77,541.0],[176.78,519.0],[176.79,583.0]]]
["binance-futures","SOLUSDT",1730073576269,[[176.75,718.0],[176.74,413.0],[176.73,364.0],[176.72,377.0],[176.71,174.0]],[[176.76,35.0],[176.77,203.0],[176.78,515.0],[176.79,464.0],[176.8,412.0]]]
["binance-futures","SOLUSDT",1730073576320,[[176.75,617.0],[176.74,448.0],[176.73,366.0],[176.72,402.0],[176.71,174.0]],[[176.76,34.0],[176.77,109.0],[176.78,494.0],[176.79,472.0],[176.8,521.0]]]
["binance-futures","SOLUSDT",1730073576370,[[176.75,627.0],[176.74,449.0],[176.73,366.0],[176.72,394.0],[176.71,176.0]],[[176.76,67.0],[176.77,133.0],[176.78,456.0],[176.79,469.0],[176.8,495.0]]]
["binance-futures","SOLUSDT",1730073576420,[[176.75,602.0],[176.74,449.0],[176.73,366.0],[176.72,394.0],[176.71,176.0]],[[176.76,10.0],[176.77,133.0],[176.78,453.0],[176.79,351.0],[176.8,523.0]]]
["binance-futures","SOLUSDT",1730073576472,[[176.75,602.0],[176.74,449.0],[176.73,366.0],[176.72,394.0],[176.71,176.0]],[[176.76,10.0],[176.77,133.0],[176.78,453.0],[176.79,351.0],[176.8,699.0]]]
["binance-futures","SOLUSDT",1730073576526,[[176.75,602.0],[176.74,449.0],[176.73,366.0],[176.72,394.0],[176.71,176.0]],[[176.76,10.0],[176.77,133.0],[176.78,452.0],[176.79,392.0],[176.8,644.0]]]
["binance-futures","SOLUSDT",1730073576580,[[176.75,608.0],[176.74,477.0],[176.73,366.0],[176.72,359.0],[176.71,140.0]],[[176.76,10.0],[176.77,133.0],[176.78,452.0],[176.79,392.0],[176.8,672.0]]]
["binance-futures","SOLUSDT",1730073576627,[[176.75,622.0],[176.74,477.0],[176.73,366.0],[176.72,359.0],[176.71,140.0]],[[176.76,10.0],[176.77,132.0],[176.78,452.0],[176.79,389.0],[176.8,653.0]]]
["binance-futures","SOLUSDT",1730073576682,[[176.75,623.0],[176.74,477.0],[176.73,366.0],[176.72,359.0],[176.71,140.0]],[[176.76,10.0],[176.77,132.0],[176.78,444.0],[176.79,390.0],[176.8,681.0]]]
["binance-futures","SOLUSDT",1730073576736,[[176.75,623.0],[176.74,477.0],[176.73,402.0],[176.72,359.0],[176.71,140.0]],[[176.76,12.0],[176.77,132.0],[176.78,444.0],[176.79,390.0],[176.8,681.0]]]
["binance-futures","SOLUSDT",1730073576784,[[176.75,623.0],[176.74,477.0],[176.73,402.0],[176.72,367.0],[176.71,141.0]],[[176.76,12.0],[176.77,132.0],[176.78,444.0],[176.79,383.0],[176.8,681.0]]]
["binance-futures","SOLUSDT",1730073576819,[[176.75,623.0],[176.74,477.0],[176.73,403.0],[176.72,367.0],[176.71,141.0]],[[176.76,12.0],[176.77,132.0],[176.78,444.0],[176.79,383.0],[176.8,681.0]]]
["binance-futures","SOLUSDT",1730073576997,[[176.75,623.0],[176.74,477.0],[176.73,403.0],[176.72,367.0],[176.71,141.0]],[[176.76,12.0],[176.77,132.0],[176.78,444.0],[176.79,383.0],[176.8,687.0]]]
["binance-futures","SOLUSDT",1730073577105,[[176.75,623.0],[176.74,477.0],[176.73,403.0],[176.72,367.0],[176.71,141.0]],[[176.76,12.0],[176.77,132.0],[176.78,444.0],[176.79,383.0],[176.8,681.0]]]
["binance-futures","SOLUSDT",1730073577200,[[176.75,623.0],[176.74,477.0],[176.73,403.0],[176.72,367.0],[176.71,141.0]],[[176.76,12.0],[176.77,132.0],[176.78,444.0],[176.79,383.0],[176.8,687.0]]]
["binance-futures","SOLUSDT",1730073577229,[[176.75,623.0],[176.74,477.0],[176.73,403.0],[176.72,367.0],[176.71,141.0]],[[176.76,12.0],[176.77,132.0],[176.78,444.0],[176.79,383.0],[176.8,681.0]]]
["binance-futures","SOLUSDT",1730073577287,[[176.75,623.0],[176.74,477.0],[176.73,403.0],[176.72,367.0],[176.71,141.0]],[[176.76,13.0],[176.77,132.0],[176.78,444.0],[176.79,383.0],[176.8,681.0]]]
["binance-futures","SOLUSDT",1730073577368,[[176.75,622.0],[176.74,477.0],[176.73,403.0],[176.72,367.0],[176.71,141.0]],[[176.76,13.0],[176.77,127.0],[176.78,444.0],[176.79,383.0],[176.8,655.0]]]
["binance-futures","SOLUSDT",1730073577419,[[176.75,626.0],[176.74,477.0],[176.73,408.0],[176.72,371.0],[176.71,141.0]],[[176.76,13.0],[176.77,127.0],[176.78,329.0],[176.79,379.0],[176.8,533.0]]]
["binance-futures","SOLUSDT",1730073577470,[[176.75,702.0],[176.74,477.0],[176.73,408.0],[176.72,282.0],[176.71,141.0]],[[176.76,13.0],[176.77,104.0],[176.78,351.0],[176.79,379.0],[176.8,585.0]]]
["binance-futures","SOLUSDT",1730073577518,[[176.75,704.0],[176.74,477.0],[176.73,408.0],[176.72,282.0],[176.71,146.0]],[[176.76,13.0],[176.77,109.0],[176.78,123.0],[176.79,388.0],[176.8,585.0]]]
["binance-futures","SOLUSDT",1730073577570,[[176.75,710.0],[176.74,477.0],[176.73,408.0],[176.72,282.0],[176.71,146.0]],[[176.76,13.0],[176.77,109.0],[176.78,123.0],[176.79,454.0],[176.8,585.0]]]
["binance-futures","SOLUSDT",1730073577626,[[176.75,715.0],[176.74,477.0],[176.73,408.0],[176.72,282.0],[176.71,146.0]],[[176.76,13.0],[176.77,109.0],[176.78,123.0],[176.79,454.0],[176.8,585.0]]]
["binance-futures","SOLUSDT",1730073577828,[[176.75,715.0],[176.74,477.0],[176.73,408.0],[176.72,282.0],[176.71,146.0]],[[176.76,13.0],[176.77,109.0],[176.78,160.0],[176.79,454.0],[176.8,585.0]]]
["binance-futures","SOLUSDT",1730073578022,[[176.75,715.0],[176.74,417.0],[176.73,471.0],[176.72,282.0],[176.71,146.0]],[[176.76,13.0],[176.77,109.0],[176.78,160.0],[176.79,454.0],[176.8,585.0]]]
["binance-futures","SOLUSDT",1730073578072,[[176.75,715.0],[176.74,417.0],[176.73,471.0],[176.72,282.0],[176.71,146.0]],[[176.76,13.0],[176.77,111.0],[176.78,160.0],[176.79,454.0],[176.8,557.0]]]
["binance-futures","SOLUSDT",1730073578180,[[176.76,401.0],[176.75,513.0],[176.74,357.0],[176.73,470.0],[176.72,311.0]],[[176.77,104.0],[176.78,59.0],[176.79,216.0],[176.8,586.0],[176.81,550.0]]]
["binance-futures","SOLUSDT",1730073578230,[[176.76,415.0],[176.75,514.0],[176.74,357.0],[176.73,470.0],[176.72,312.0]],[[176.77,101.0],[176.78,37.0],[176.79,175.0],[176.8,451.0],[176.81,691.0]]]
["binance-futures","SOLUSDT",1730073578272,[[176.76,377.0],[176.75,514.0],[176.74,345.0],[176.73,470.0],[176.72,312.0]],[[176.77,101.0],[176.78,43.0],[176.79,155.0],[176.8,451.0],[176.81,691.0]]]
["binance-futures","SOLUSDT",1730073578335,[[176.76,379.0],[176.75,514.0],[176.74,345.0],[176.73,470.0],[176.72,312.0]],[[176.77,101.0],[176.78,43.0],[176.79,155.0],[176.8,451.0],[176.81,691.0]]]
["binance-futures","SOLUSDT",1730073578383,[[176.76,387.0],[176.75,565.0],[176.74,347.0],[176.73,410.0],[176.72,317.0]],[[176.77,96.0],[176.78,86.0],[176.79,155.0],[176.8,451.0],[176.81,691.0]]]
["binance-futures","SOLUSDT",1730073578435,[[176.76,387.0],[176.75,584.0],[176.74,319.0],[176.73,404.0],[176.72,317.0]],[[176.77,96.0],[176.78,86.0],[176.79,155.0],[176.8,444.0],[176.81,660.0]]]
["binance-futures","SOLUSDT",1730073578494,[[176.77,649.0],[176.76,462.0],[176.75,584.0],[176.74,318.0],[176.73,403.0]],[[176.78,74.0],[176.79,69.0],[176.8,447.0],[176.81,624.0],[176.82,416.0]]]
["binance-futures","SOLUSDT",1730073578544,[[176.8,403.0],[176.79,294.0],[176.78,459.0],[176.77,553.0],[176.76,582.0]],[[176.81,183.0],[176.82,448.0],[176.83,180.0],[176.84,680.0],[176.85,572.0]]]
["binance-futures","SOLUSDT",1730073578597,[[176.8,319.0],[176.79,358.0],[176.78,387.0],[176.77,590.0],[176.76,549.0]],[[176.81,171.0],[176.82,165.0],[176.83,197.0],[176.84,656.0],[176.85,590.0]]]
["binance-futures","SOLUSDT",1730073578647,[[176.8,220.0],[176.79,359.0],[176.78,405.0],[176.77,571.0],[176.76,586.0]],[[176.81,170.0],[176.82,166.0],[176.83,219.0],[176.84,703.0],[176.85,663.0]]]
["binance-futures","SOLUSDT",1730073578699,[[176.8,200.0],[176.79,359.0],[176.78,405.0],[176.77,571.0],[176.76,586.0]],[[176.81,164.0],[176.82,166.0],[176.83,219.0],[176.84,702.0],[176.85,664.0]]]
["binance-futures","SOLUSDT",1730073578745,[[176.8,200.0],[176.79,359.0],[176.78,405.0],[176.77,571.0],[176.76,582.0]],[[176.81,156.0],[176.82,182.0],[176.83,219.0],[176.84,793.0],[176.85,663.0]]]
["binance-futures","SOLUSDT",1730073578804,[[176.8,201.0],[176.79,359.0],[176.78,405.0],[176.77,575.0],[176.76,582.0]],[[176.81,156.0],[176.82,183.0],[176.83,220.0],[176.84,796.0],[176.85,702.0]]]
["binance-futures","SOLUSDT",1730073578832,[[176.8,201.0],[176.79,389.0],[176.78,405.0],[176.77,575.0],[176.76,582.0]],[[176.81,156.0],[176.82,183.0],[176.83,219.0],[176.84,793.0],[176.85,725.0]]]
["binance-futures","SOLUSDT",1730073578905,[[176.8,201.0],[176.79,389.0],[176.78,405.0],[176.77,575.0],[176.76,582.0]],[[176.81,156.0],[176.82,183.0],[176.83,219.0],[176.84,793.0],[176.85,723.0]]]
["binance-futures","SOLUSDT",1730073578947,[[176.8,54.0],[176.79,159.0],[176.78,324.0],[176.77,424.0],[176.76,527.0]],[[176.81,270.0],[176.82,164.0],[176.83,259.0],[176.84,793.0],[176.85,729.0]]]
["binance-futures","SOLUSDT",1730073579011,[[176.8,59.0],[176.79,122.0],[176.78,293.0],[176.77,443.0],[176.76,527.0]],[[176.81,242.0],[176.82,185.0],[176.83,249.0],[176.84,794.0],[176.85,827.0]]]
["binance-futures","SOLUSDT",1730073579061,[[176.8,78.0],[176.79,122.0],[176.78,293.0],[176.77,451.0],[176.76,527.0]],[[176.81,223.0],[176.82,168.0],[176.83,249.0],[176.84,798.0],[176.85,839.0]]]
["binance-futures","SOLUSDT",1730073579102,[[176.8,78.0],[176.79,122.0],[176.78,293.0],[176.77,445.0],[176.76,527.0]],[[176.81,223.0],[176.82,168.0],[176.83,249.0],[176.84,804.0],[176.85,741.0]]]
["binance-futures","SOLUSDT",1730073579167,[[176.8,78.0],[176.79,152.0],[176.78,297.0],[176.77,445.0],[176.76,523.0]],[[176.81,221.0],[176.82,167.0],[176.83,250.0],[176.84,804.0],[176.85,741.0]]]
["binance-futures","SOLUSDT",1730073579218,[[176.8,78.0],[176.79,152.0],[176.78,297.0],[176.77,445.0],[176.76,523.0]],[[176.81,220.0],[176.82,186.0],[176.83,250.0],[176.84,804.0],[176.85,741.0]]]
["binance-futures","SOLUSDT",1730073579270,[[176.8,78.0],[176.79,152.0],[176.78,297.0],[176.77,445.0],[176.76,523.0]],[[176.81,263.0],[176.82,191.0],[176.83,307.0],[176.84,804.0],[176.85,752.0]]]
["binance-futures","SOLUSDT",1730073579320,[[176.8,78.0],[176.79,152.0],[176.78,297.0],[176.77,445.0],[176.76,523.0]],[[176.81,265.0],[176.82,191.0],[176.83,307.0],[176.84,805.0],[176.85,850.0]]]
["binance-futures","SOLUSDT",1730073579368,[[176.8,78.0],[176.79,152.0],[176.78,297.0],[176.77,445.0],[176.76,523.0]],[[176.81,269.0],[176.82,200.0],[176.83,307.0],[176.84,805.0],[176.85,852.0]]]
["binance-futures","SOLUSDT",1730073579417,[[176.8,78.0],[176.79,152.0],[176.78,297.0],[176.77,445.0],[176.76,523.0]],[[176.81,269.0],[176.82,200.0],[176.83,307.0],[176.84,805.0],[176.85,856.0]]]
["binance-futures","SOLUSDT",1730073579476,[[176.8,153.0],[176.79,152.0],[176.78,297.0],[176.77,445.0],[176.76,523.0]],[[176.81,268.0],[176.82,200.0],[176.83,448.0],[176.84,664.0],[176.85,856.0]]]
["binance-futures","SOLUSDT",1730073579531,[[176.8,153.0],[176.79,152.0],[176.78,297.0],[176.77,445.0],[176.76,523.0]],[[176.81,268.0],[176.82,243.0],[176.83,469.0],[176.84,664.0],[176.85,891.0]]]
["binance-futures","SOLUSDT",1730073579582,[[176.8,153.0],[176.79,152.0],[176.78,297.0],[176.77,445.0],[176.76,518.0]],[[176.81,271.0],[176.82,243.0],[176.83,469.0],[176.84,664.0],[176.85,891.0]]]
["binance-futures","SOLUSDT",1730073579624,[[176.8,153.0],[176.79,152.0],[176.78,293.0],[176.77,445.0],[176.76,518.0]],[[176.81,277.0],[176.82,247.0],[176.83,473.0],[176.84,666.0],[176.85,891.0]]]
["binance-futures","SOLUSDT",1730073579685,[[176.8,153.0],[176.79,152.0],[176.78,293.0],[176.77,445.0],[176.76,518.0]],[[176.81,279.0],[176.82,247.0],[176.83,473.0],[176.84,670.0],[176.85,891.0]]]
["binance-futures","SOLUSDT",1730073579739,[[176.8,153.0],[176.79,152.0],[176.78,293.0],[176.77,446.0],[176.76,518.0]],[[176.81,279.0],[176.82,247.0],[176.83,473.0],[176.84,672.0],[176.85,891.0]]]
["binance-futures","SOLUSDT",1730073579829,[[176.8,153.0],[176.79,153.0],[176.78,293.0],[176.77,446.0],[176.76,518.0]],[[176.81,279.0],[176.82,247.0],[176.83,473.0],[176.84,672.0],[176.85,891.0]]]
["binance-futures","SOLUSDT",1730073579928,[[176.8,153.0],[176.79,153.0],[176.78,293.0],[176.77,446.0],[176.76,518.0]],[[176.81,279.0],[176.82,247.0],[176.83,473.0],[176.84,672.0],[176.85,793.0]]]
["binance-futures","SOLUSDT",1730073580000,[[176.8,154.0],[176.79,153.0],[176.78,293.0],[176.77,446.0],[176.76,518.0]],[[176.81,279.0],[176.82,247.0],[176.83,472.0],[176.84,672.0],[176.85,793.0]]]
["binance-futures","SOLUSDT",1730073580049,[[176.8,154.0],[176.79,153.0],[176.78,293.0],[176.77,446.0],[176.76,518.0]],[[176.81,279.0],[176.82,247.0],[176.83,472.0],[176.84,672.0],[176.85,897.0]]]
["binance-futures","SOLUSDT",1730073580106,[[176.8,154.0],[176.79,153.0],[176.78,293.0],[176.77,445.0],[176.76,566.0]],[[176.81,279.0],[176.82,247.0],[176.83,475.0],[176.84,672.0],[176.85,897.0]]]
["binance-futures","SOLUSDT",1730073580140,[[176.8,154.0],[176.79,153.0],[176.78,293.0],[176.77,445.0],[176.76,567.0]],[[176.81,279.0],[176.82,247.0],[176.83,475.0],[176.84,672.0],[176.85,897.0]]]
["binance-futures","SOLUSDT",1730073580213,[[176.8,152.0],[176.79,153.0],[176.78,294.0],[176.77,448.0],[176.76,567.0]],[[176.81,279.0],[176.82,247.0],[176.83,475.0],[176.84,672.0],[176.85,897.0]]]
["binance-futures","SOLUSDT",1730073580252,[[176.8,152.0],[176.79,123.0],[176.78,294.0],[176.77,448.0],[176.76,559.0]],[[176.81,279.0],[176.82,247.0],[176.83,475.0],[176.84,672.0],[176.85,897.0]]]
["binance-futures","SOLUSDT",1730073580317,[[176.8,152.0],[176.79,123.0],[176.78,294.0],[176.77,448.0],[176.76,558.0]],[[176.81,279.0],[176.82,247.0],[176.83,475.0],[176.84,672.0],[176.85,897.0]]]
["binance-futures","SOLUSDT",1730073580352,[[176.8,152.0],[176.79,123.0],[176.78,294.0],[176.77,449.0],[176.76,558.0]],[[176.81,279.0],[176.82,247.0],[176.83,475.0],[176.84,672.0],[176.85,897.0]]]
["binance-futures","SOLUSDT",1730073580407,[[176.8,152.0],[176.79,123.0],[176.78,294.0],[176.77,430.0],[176.76,586.0]],[[176.81,289.0],[176.82,228.0],[176.83,503.0],[176.84,672.0],[176.85,897.0]]]
["binance-futures","SOLUSDT",1730073580470,[[176.8,153.0],[176.79,123.0],[176.78,264.0],[176.77,430.0],[176.76,538.0]],[[176.81,287.0],[176.82,228.0],[176.83,503.0],[176.84,672.0],[176.85,897.0]]]
["binance-futures","SOLUSDT",1730073580527,[[176.8,157.0],[176.79,123.0],[176.78,308.0],[176.77,468.0],[176.76,623.0]],[[176.81,197.0],[176.82,227.0],[176.83,502.0],[176.84,672.0],[176.85,897.0]]]
["binance-futures","SOLUSDT",1730073580580,[[176.8,157.0],[176.79,123.0],[176.78,308.0],[176.77,468.0],[176.76,623.0]],[[176.81,197.0],[176.82,230.0],[176.83,502.0],[176.84,656.0],[176.85,793.0]]]
["binance-futures","SOLUSDT",1730073580627,[[176.8,193.0],[176.79,123.0],[176.78,308.0],[176.77,468.0],[176.76,623.0]],[[176.81,197.0],[176.82,230.0],[176.83,502.0],[176.84,656.0],[176.85,793.0]]]
["binance-futures","SOLUSDT",1730073580720,[[176.8,193.0],[176.79,123.0],[176.78,338.0],[176.77,468.0],[176.76,623.0]],[[176.81,197.0],[176.82,230.0],[176.83,502.0],[176.84,656.0],[176.85,793.0]]]
["binance-futures","SOLUSDT",1730073580793,[[176.8,193.0],[176.79,123.0],[176.78,338.0],[176.77,468.0],[176.76,623.0]],[[176.81,197.0],[176.82,230.0],[176.83,502.0],[176.84,656.0],[176.85,791.0]]]
["binance-futures","SOLUSDT",1730073580835,[[176.8,193.0],[176.79,123.0],[176.78,338.0],[176.77,468.0],[176.76,623.0]],[[176.81,197.0],[176.82,230.0],[176.83,502.0],[176.84,656.0],[176.85,791.0]]]
["binance-futures","SOLUSDT",1730073580898,[[176.8,191.0],[176.79,153.0],[176.78,338.0],[176.77,468.0],[176.76,623.0]],[[176.81,193.0],[176.82,230.0],[176.83,502.0],[176.84,654.0],[176.85,791.0]]]
["binance-futures","SOLUSDT",1730073580949,[[176.8,192.0],[176.79,153.0],[176.78,338.0],[176.77,468.0],[176.76,623.0]],[[176.81,193.0],[176.82,226.0],[176.83,502.0],[176.84,654.0],[176.85,892.0]]]
["binance-futures","SOLUSDT",1730073581049,[[176.8,192.0],[176.79,153.0],[176.78,338.0],[176.77,468.0],[176.76,623.0]],[[176.81,193.0],[176.82,226.0],[176.83,502.0],[176.84,654.0],[176.85,790.0]]]
["binance-futures","SOLUSDT",1730073581105,[[176.8,194.0],[176.79,153.0],[176.78,332.0],[176.77,465.0],[176.76,623.0]],[[176.81,195.0],[176.82,226.0],[176.83,502.0],[176.84,654.0],[176.85,790.0]]]
["binance-futures","SOLUSDT",1730073581156,[[176.8,194.0],[176.79,153.0],[176.78,332.0],[176.77,465.0],[176.76,623.0]],[[176.81,199.0],[176.82,226.0],[176.83,503.0],[176.84,654.0],[176.85,789.0]]]
["binance-futures","SOLUSDT",1730073581198,[[176.8,194.0],[176.79,153.0],[176.78,332.0],[176.77,469.0],[176.76,623.0]],[[176.81,199.0],[176.82,226.0],[176.83,502.0],[176.84,654.0],[176.85,789.0]]]
["binance-futures","SOLUSDT",1730073581253,[[176.8,194.0],[176.79,153.0],[176.78,332.0],[176.77,469.0],[176.76,623.0]],[[176.81,199.0],[176.82,226.0],[176.83,485.0],[176.84,654.0],[176.85,789.0]]]
["binance-futures","SOLUSDT",1730073581320,[[176.8,194.0],[176.79,153.0],[176.78,332.0],[176.77,475.0],[176.76,623.0]],[[176.81,199.0],[176.82,226.0],[176.83,485.0],[176.84,648.0],[176.85,789.0]]]
["binance-futures","SOLUSDT",1730073581373,[[176.8,198.0],[176.79,153.0],[176.78,385.0],[176.77,523.0],[176.76,662.0]],[[176.81,184.0],[176.82,225.0],[176.83,446.0],[176.84,648.0],[176.85,789.0]]]
["binance-futures","SOLUSDT",1730073581420,[[176.8,198.0],[176.79,153.0],[176.78,385.0],[176.77,523.0],[176.76,662.0]],[[176.81,234.0],[176.82,226.0],[176.83,446.0],[176.84,649.0],[176.85,789.0]]]
["binance-futures","SOLUSDT",1730073581476,[[176.8,196.0],[176.79,153.0],[176.78,337.0],[176.77,475.0],[176.76,614.0]],[[176.81,233.0],[176.82,226.0],[176.83,440.0],[176.84,643.0],[176.85,789.0]]]
["binance-futures","SOLUSDT",1730073581498,[[176.8,196.0],[176.79,153.0],[176.78,337.0],[176.77,475.0],[176.76,614.0]],[[176.81,233.0],[176.82,226.0],[176.83,441.0],[176.84,643.0],[176.85,789.0]]]
["binance-futures","SOLUSDT",1730073581634,[[176.8,160.0],[176.79,153.0],[176.78,294.0],[176.77,427.0],[176.76,614.0]],[[176.81,237.0],[176.82,226.0],[176.83,441.0],[176.84,649.0],[176.85,837.0]]]
["binance-futures","SOLUSDT",1730073581696,[[176.8,160.0],[176.79,153.0],[176.78,294.0],[176.77,430.0],[176.76,616.0]],[[176.81,237.0],[176.82,226.0],[176.83,447.0],[176.84,653.0],[176.85,837.0]]]
["binance-futures","SOLUSDT",1730073581845,[[176.8,160.0],[176.79,153.0],[176.78,294.0],[176.77,430.0],[176.76,616.0]],[[176.81,237.0],[176.82,226.0],[176.83,447.0],[176.84,653.0],[176.85,838.0]]]
["binance-futures","SOLUSDT",1730073581950,[[176.8,154.0],[176.79,153.0],[176.78,294.0],[176.77,430.0],[176.76,616.0]],[[176.81,237.0],[176.82,226.0],[176.83,441.0],[176.84,649.0],[176.85,942.0]]]
["binance-futures","SOLUSDT",1730073582021,[[176.8,118.0],[176.79,88.0],[176.78,259.0],[176.77,380.0],[176.76,538.0]],[[176.81,239.0],[176.82,226.0],[176.83,486.0],[176.84,653.0],[176.85,942.0]]]
["binance-futures","SOLUSDT",1730073582068,[[176.8,113.0],[176.79,9.0],[176.78,159.0],[176.77,280.0],[176.76,510.0]],[[176.81,239.0],[176.82,282.0],[176.83,486.0],[176.84,662.0],[176.85,924.0]]]
["binance-futures","SOLUSDT",1730073582126,[[176.8,113.0],[176.79,3.0],[176.78,105.0],[176.77,332.0],[176.76,510.0]],[[176.81,286.0],[176.82,292.0],[176.83,600.0],[176.84,756.0],[176.85,943.0]]]
["binance-futures","SOLUSDT",1730073582177,[[176.8,113.0],[176.79,3.0],[176.78,105.0],[176.77,332.0],[176.76,511.0]],[[176.81,286.0],[176.82,292.0],[176.83,600.0],[176.84,756.0],[176.85,942.0]]]
["binance-futures","SOLUSDT",1730073582228,[[176.8,113.0],[176.79,3.0],[176.78,105.0],[176.77,335.0],[176.76,511.0]],[[176.81,300.0],[176.82,292.0],[176.83,600.0],[176.84,756.0],[176.85,943.0]]]
["binance-futures","SOLUSDT",1730073582273,[[176.8,111.0],[176.79,3.0],[176.78,104.0],[176.77,365.0],[176.76,511.0]],[[176.81,300.0],[176.82,301.0],[176.83,600.0],[176.84,756.0],[176.85,955.0]]]
["binance-futures","SOLUSDT",1730073582332,[[176.8,111.0],[176.79,3.0],[176.78,74.0],[176.77,335.0],[176.76,511.0]],[[176.81,300.0],[176.82,301.0],[176.83,600.0],[176.84,760.0],[176.85,955.0]]]
["binance-futures","SOLUSDT",1730073582389,[[176.78,1.0],[176.77,119.0],[176.76,175.0]],[[176.79,510.0],[176.8,675.0],[176.81,451.0],[176.82,610.0],[176.83,450.0]]]
["binance-futures","SOLUSDT",1730073582442,[[176.77,141.0],[176.76,181.0],[176.75,328.0],[176.74,336.0],[176.73,421.0]],[[176.78,365.0],[176.79,367.0],[176.8,814.0],[176.81,392.0],[176.82,673.0]]]
["binance-futures","SOLUSDT",1730073582489,[[176.77,62.0],[176.76,146.0],[176.75,321.0],[176.74,284.0],[176.73,367.0]],[[176.78,563.0],[176.79,345.0],[176.8,570.0],[176.81,425.0],[176.82,788.0]]]
["binance-futures","SOLUSDT",1730073582545,[[176.77,142.0],[176.76,181.0],[176.75,321.0],[176.74,284.0],[176.73,367.0]],[[176.78,383.0],[176.79,448.0],[176.8,526.0],[176.81,419.0],[176.82,931.0]]]
["binance-futures","SOLUSDT",1730073582596,[[176.77,142.0],[176.76,182.0],[176.75,321.0],[176.74,284.0],[176.73,367.0]],[[176.78,383.0],[176.79,448.0],[176.8,527.0],[176.81,457.0],[176.82,979.0]]]
["binance-futures","SOLUSDT",1730073582647,[[176.77,143.0],[176.76,182.0],[176.75,321.0],[176.74,284.0],[176.73,367.0]],[[176.78,384.0],[176.79,448.0],[176.8,527.0],[176.81,412.0],[176.82,791.0]]]
["binance-futures","SOLUSDT",1730073582700,[[176.77,143.0],[176.76,182.0],[176.75,321.0],[176.74,284.0],[176.73,367.0]],[[176.78,384.0],[176.79,448.0],[176.8,527.0],[176.81,412.0],[176.82,808.0]]]
["binance-futures","SOLUSDT",1730073582752,[[176.77,4.0],[176.76,81.0],[176.75,178.0],[176.74,292.0],[176.73,234.0]],[[176.78,541.0],[176.79,309.0],[176.8,525.0],[176.81,456.0],[176.82,808.0]]]
["binance-futures","SOLUSDT",1730073582806,[[176.76,34.0],[176.75,177.0],[176.74,242.0],[176.73,234.0]],[[176.77,459.0],[176.78,362.0],[176.79,382.0],[176.8,567.0],[176.81,377.0]]]
["binance-futures","SOLUSDT",1730073582858,[[176.76,89.0],[176.75,135.0],[176.74,240.0],[176.73,234.0],[176.72,337.0]],[[176.77,327.0],[176.78,365.0],[176.79,408.0],[176.8,557.0],[176.81,396.0]]]
["binance-futures","SOLUSDT",1730073582902,[[176.76,82.0],[176.75,135.0],[176.74,240.0],[176.73,233.0],[176.72,337.0]],[[176.77,336.0],[176.78,372.0],[176.79,408.0],[176.8,560.0],[176.81,413.0]]]
["binance-futures","SOLUSDT",1730073582939,[[176.76,82.0],[176.75,135.0],[176.74,240.0],[176.73,227.0],[176.72,324.0]],[[176.77,336.0],[176.78,372.0],[176.79,408.0],[176.8,560.0],[176.81,409.0]]]
["binance-futures","SOLUSDT",1730073583000,[[176.76,82.0],[176.75,135.0],[176.74,240.0],[176.73,227.0],[176.72,324.0]],[[176.77,328.0],[176.78,372.0],[176.79,408.0],[176.8,560.0],[176.81,409.0]]]
["binance-futures","SOLUSDT",1730073583069,[[176.76,83.0],[176.75,135.0],[176.74,240.0],[176.73,227.0],[176.72,324.0]],[[176.77,328.0],[176.78,372.0],[176.79,364.0],[176.8,514.0],[176.81,365.0]]]
["binance-futures","SOLUSDT",1730073583118,[[176.76,95.0],[176.75,135.0],[176.74,240.0],[176.73,227.0],[176.72,369.0]],[[176.77,308.0],[176.78,371.0],[176.79,392.0],[176.8,514.0],[176.81,365.0]]]
["binance-futures","SOLUSDT",1730073583175,[[176.76,95.0],[176.75,135.0],[176.74,240.0],[176.73,227.0],[176.72,369.0]],[[176.77,308.0],[176.78,372.0],[176.79,392.0],[176.8,513.0],[176.81,365.0]]]
["binance-futures","SOLUSDT",1730073583225,[[176.76,95.0],[176.75,135.0],[176.74,240.0],[176.73,227.0],[176.72,369.0]],[[176.77,308.0],[176.78,373.0],[176.79,385.0],[176.8,511.0],[176.81,365.0]]]
["binance-futures","SOLUSDT",1730073583253,[[176.76,78.0],[176.75,135.0],[176.74,240.0],[176.73,227.0],[176.72,369.0]],[[176.77,309.0],[176.78,372.0],[176.79,385.0],[176.8,511.0],[176.81,365.0]]]
["binance-futures","SOLUSDT",1730073583357,[[176.76,79.0],[176.75,135.0],[176.74,240.0],[176.73,227.0],[176.72,369.0]],[[176.77,309.0],[176.78,372.0],[176.79,385.0],[176.8,511.0],[176.81,365.0]]]
["binance-futures","SOLUSDT",1730073583445,[[176.76,85.0],[176.75,165.0],[176.74,240.0],[176.73,229.0],[176.72,367.0]],[[176.77,309.0],[176.78,372.0],[176.79,385.0],[176.8,571.0],[176.81,367.0]]]
["binance-futures","SOLUSDT",1730073583498,[[176.76,86.0],[176.75,165.0],[176.74,240.0],[176.73,229.0],[176.72,367.0]],[[176.77,306.0],[176.78,372.0],[176.79,385.0],[176.8,571.0],[176.81,367.0]]]
["binance-futures","SOLUSDT",1730073583539,[[176.76,92.0],[176.75,165.0],[176.74,240.0],[176.73,229.0],[176.72,367.0]],[[176.77,306.0],[176.78,372.0],[176.79,385.0],[176.8,571.0],[176.81,367.0]]]
["binance-futures","SOLUSDT",1730073583590,[[176.76,91.0],[176.75,165.0],[176.74,240.0],[176.73,229.0],[176.72,371.0]],[[176.77,306.0],[176.78,372.0],[176.79,386.0],[176.8,571.0],[176.81,367.0]]]
["binance-futures","SOLUSDT",1730073583653,[[176.76,91.0],[176.75,165.0],[176.74,240.0],[176.73,229.0],[176.72,371.0]],[[176.77,306.0],[176.78,372.0],[176.79,385.0],[176.8,571.0],[176.81,367.0]]]
["binance-futures","SOLUSDT",1730073583755,[[176.76,91.0],[176.75,165.0],[176.74,240.0],[176.73,229.0],[176.72,371.0]],[[176.77,306.0],[176.78,372.0],[176.79,386.0],[176.8,571.0],[176.81,367.0]]]
["binance-futures","SOLUSDT",1730073583808,[[176.76,91.0],[176.75,165.0],[176.74,240.0],[176.73,229.0],[176.72,371.0]],[[176.77,306.0],[176.78,372.0],[176.79,385.0],[176.8,571.0],[176.81,367.0]]]
["binance-futures","SOLUSDT",1730073583854,[[176.76,91.0],[176.75,165.0],[176.74,240.0],[176.73,229.0],[176.72,371.0]],[[176.77,306.0],[176.78,372.0],[176.79,385.0],[176.8,571.0],[176.81,368.0]]]
["binance-futures","SOLUSDT",1730073583916,[[176.76,91.0],[176.75,165.0],[176.74,240.0],[176.73,229.0],[176.72,371.0]],[[176.77,306.0],[176.78,372.0],[176.79,386.0],[176.8,569.0],[176.81,370.0]]]
["binance-futures","SOLUSDT",1730073583972,[[176.76,92.0],[176.75,165.0],[176.74,240.0],[176.73,229.0],[176.72,371.0]],[[176.77,306.0],[176.78,373.0],[176.79,385.0],[176.8,569.0],[176.81,370.0]]]
["binance-futures","SOLUSDT",1730073584014,[[176.76,88.0],[176.75,165.0],[176.74,240.0],[176.73,229.0],[176.72,371.0]],[[176.77,306.0],[176.78,338.0],[176.79,350.0],[176.8,543.0],[176.81,390.0]]]
["binance-futures","SOLUSDT",1730073584074,[[176.76,88.0],[176.75,135.0],[176.74,207.0],[176.73,238.0],[176.72,365.0]],[[176.77,306.0],[176.78,338.0],[176.79,350.0],[176.8,543.0],[176.81,390.0]]]
["binance-futures","SOLUSDT",1730073584079,[[176.76,88.0],[176.75,135.0],[176.74,207.0],[176.73,238.0],[176.72,365.0]],[[176.77,306.0],[176.78,338.0],[176.79,382.0],[176.8,575.0],[176.81,390.0]]]
["binance-futures","SOLUSDT",1730073584176,[[176.76,90.0],[176.75,135.0],[176.74,207.0],[176.73,238.0],[176.72,364.0]],[[176.77,306.0],[176.78,338.0],[176.79,382.0],[176.8,575.0],[176.81,390.0]]]
["binance-futures","SOLUSDT",1730073584229,[[176.76,125.0],[176.75,159.0],[176.74,207.0],[176.73,278.0],[176.72,370.0]],[[176.77,205.0],[176.78,281.0],[176.79,311.0],[176.8,537.0],[176.81,370.0]]]
["binance-futures","SOLUSDT",1730073584279,[[176.76,125.0],[176.75,159.0],[176.74,207.0],[176.73,269.0],[176.72,402.0]],[[176.77,193.0],[176.78,280.0],[176.79,311.0],[176.8,537.0],[176.81,390.0]]]
["binance-futures","SOLUSDT",1730073584336,[[176.76,125.0],[176.75,159.0],[176.74,207.0],[176.73,269.0],[176.72,402.0]],[[176.77,192.0],[176.78,337.0],[176.79,311.0],[176.8,537.0],[176.81,389.0]]]
["binance-futures","SOLUSDT",1730073584383,[[176.76,123.0],[176.75,159.0],[176.74,207.0],[176.73,269.0],[176.72,402.0]],[[176.77,193.0],[176.78,337.0],[176.79,311.0],[176.8,532.0],[176.81,394.0]]]
["binance-futures","SOLUSDT",1730073584433,[[176.76,123.0],[176.75,159.0],[176.74,207.0],[176.73,269.0],[176.72,402.0]],[[176.77,191.0],[176.78,337.0],[176.79,311.0],[176.8,532.0],[176.81,394.0]]]
["binance-futures","SOLUSDT",1730073584486,[[176.76,123.0],[176.75,159.0],[176.74,207.0],[176.73,269.0],[176.72,402.0]],[[176.77,191.0],[176.78,337.0],[176.79,311.0],[176.8,532.0],[176.81,394.0]]]
["binance-futures","SOLUSDT",1730073584516,[[176.76,123.0],[176.75,159.0],[176.74,207.0],[176.73,269.0],[176.72,402.0]],[[176.77,191.0],[176.78,337.0],[176.79,311.0],[176.8,532.0],[176.81,394.0]]]
["binance-futures","SOLUSDT",1730073584596,[[176.76,123.0],[176.75,159.0],[176.74,207.0],[176.73,269.0],[176.72,370.0]],[[176.77,191.0],[176.78,337.0],[176.79,311.0],[176.8,532.0],[176.81,394.0]]]
["binance-futures","SOLUSDT",1730073584645,[[176.76,123.0],[176.75,159.0],[176.74,207.0],[176.73,269.0],[176.72,370.0]],[[176.77,191.0],[176.78,337.0],[176.79,311.0],[176.8,532.0],[176.81,374.0]]]
["binance-futures","SOLUSDT",1730073584704,[[176.76,123.0],[176.75,159.0],[176.74,207.0],[176.73,269.0],[176.72,370.0]],[[176.77,191.0],[176.78,337.0],[176.79,311.0],[176.8,532.0],[176.81,374.0]]]
["binance-futures","SOLUSDT",1730073584708,[[176.76,123.0],[176.75,159.0],[176.74,207.0],[176.73,269.0],[176.72,370.0]],[[176.77,191.0],[176.78,337.0],[176.79,311.0],[176.8,533.0],[176.81,394.0]]]
["binance-futures","SOLUSDT",1730073584801,[[176.76,123.0],[176.75,159.0],[176.74,207.0],[176.73,269.0],[176.72,370.0]],[[176.77,191.0],[176.78,337.0],[176.79,311.0],[176.8,533.0],[176.81,374.0]]]
["binance-futures","SOLUSDT",1730073584849,[[176.76,123.0],[176.75,159.0],[176.74,207.0],[176.73,269.0],[176.72,370.0]],[[176.77,196.0],[176.78,337.0],[176.79,342.0],[176.8,564.0],[176.81,394.0]]]
["binance-futures","SOLUSDT",1730073584904,[[176.76,123.0],[176.75,159.0],[176.74,207.0],[176.73,269.0],[176.72,370.0]],[[176.77,196.0],[176.78,337.0],[176.79,342.0],[176.8,564.0],[176.81,374.0]]]
["binance-futures","SOLUSDT",1730073584937,[[176.76,123.0],[176.75,159.0],[176.74,207.0],[176.73,269.0],[176.72,370.0]],[[176.77,196.0],[176.78,337.0],[176.79,311.0],[176.8,533.0],[176.81,374.0]]]
["binance-futures","SOLUSDT",1730073585018,[[176.76,123.0],[176.75,159.0],[176.74,207.0],[176.73,329.0],[176.72,370.0]],[[176.77,166.0],[176.78,274.0],[176.79,367.0],[176.8,532.0],[176.81,374.0]]]
["binance-futures","SOLUSDT",1730073585061,[[176.76,123.0],[176.75,159.0],[176.74,237.0],[176.73,269.0],[176.72,346.0]],[[176.77,166.0],[176.78,275.0],[176.79,367.0],[176.8,539.0],[176.81,397.0]]]
["binance-futures","SOLUSDT",1730073585118,[[176.76,123.0],[176.75,159.0],[176.74,237.0],[176.73,269.0],[176.72,346.0]],[[176.77,166.0],[176.78,275.0],[176.79,367.0],[176.8,538.0],[176.81,397.0]]]
["binance-futures","SOLUSDT",1730073585174,[[176.76,123.0],[176.75,159.0],[176.74,237.0],[176.73,269.0],[176.72,346.0]],[[176.77,166.0],[176.78,275.0],[176.79,367.0],[176.8,539.0],[176.81,397.0]]]
["binance-futures","SOLUSDT",1730073585223,[[176.76,123.0],[176.75,159.0],[176.74,237.0],[176.73,269.0],[176.72,346.0]],[[176.77,166.0],[176.78,275.0],[176.79,367.0],[176.8,538.0],[176.81,397.0]]]
["binance-futures","SOLUSDT",1730073585285,[[176.76,125.0],[176.75,159.0],[176.74,237.0],[176.73,269.0],[176.72,346.0]],[[176.77,166.0],[176.78,275.0],[176.79,367.0],[176.8,538.0],[176.81,397.0]]]
["binance-futures","SOLUSDT",1730073585333,[[176.76,127.0],[176.75,197.0],[176.74,307.0],[176.73,300.0],[176.72,377.0]],[[176.77,154.0],[176.78,274.0],[176.79,367.0],[176.8,538.0],[176.81,359.0]]]
["binance-futures","SOLUSDT",1730073585384,[[176.76,127.0],[176.75,208.0],[176.74,307.0],[176.73,300.0],[176.72,377.0]],[[176.77,154.0],[176.78,275.0],[176.79,367.0],[176.8,538.0],[176.81,359.0]]]
["binance-futures","SOLUSDT",1730073585440,[[176.76,127.0],[176.75,208.0],[176.74,307.0],[176.73,300.0],[176.72,377.0]],[[176.77,154.0],[176.78,275.0],[176.79,367.0],[176.8,536.0],[176.81,379.0]]]
["binance-futures","SOLUSDT",1730073585469,[[176.76,120.0],[176.75,170.0],[176.74,207.0],[176.73,269.0],[176.72,377.0]],[[176.77,164.0],[176.78,275.0],[176.79,367.0],[176.8,537.0],[176.81,359.0]]]
["binance-futures","SOLUSDT",1730073585529,[[176.76,120.0],[176.75,170.0],[176.74,207.0],[176.73,269.0],[176.72,377.0]],[[176.77,164.0],[176.78,275.0],[176.79,367.0],[176.8,537.0],[176.81,390.0]]]
["binance-futures","SOLUSDT",1730073585643,[[176.76,122.0],[176.75,170.0],[176.74,207.0],[176.73,275.0],[176.72,377.0]],[[176.77,158.0],[176.78,275.0],[176.79,379.0],[176.8,530.0],[176.81,390.0]]]
["binance-futures","SOLUSDT",1730073585806,[[176.74,254.0],[176.73,175.0],[176.72,158.0]],[[176.75,53.0],[176.76,173.0],[176.77,215.0],[176.78,369.0],[176.79,782.0]]]
["binance-futures","SOLUSDT",1730073585853,[[176.74,230.0],[176.73,150.0],[176.72,134.0],[176.71,224.0],[176.7,230.0]],[[176.75,49.0],[176.76,175.0],[176.77,201.0],[176.78,436.0],[176.79,770.0]]]
["binance-futures","SOLUSDT",1730073585909,[[176.74,232.0],[176.73,135.0],[176.72,135.0],[176.71,260.0],[176.7,232.0]],[[176.75,49.0],[176.76,151.0],[176.77,221.0],[176.78,436.0],[176.79,787.0]]]
["binance-futures","SOLUSDT",1730073585964,[[176.74,238.0],[176.73,173.0],[176.72,235.0],[176.71,297.0],[176.7,232.0]],[[176.75,49.0],[176.76,124.0],[176.77,219.0],[176.78,434.0],[176.79,773.0]]]
["binance-futures","SOLUSDT",1730073586012,[[176.74,261.0],[176.73,191.0],[176.72,235.0],[176.71,297.0],[176.7,237.0]],[[176.75,14.0],[176.76,49.0],[176.77,219.0],[176.78,434.0],[176.79,645.0]]]
["binance-futures","SOLUSDT",1730073586062,[[176.74,262.0],[176.73,191.0],[176.72,235.0],[176.71,288.0],[176.7,223.0]],[[176.75,15.0],[176.76,49.0],[176.77,218.0],[176.78,434.0],[176.79,645.0]]]
["binance-futures","SOLUSDT",1730073586120,[[176.74,262.0],[176.73,221.0],[176.72,231.0],[176.71,288.0],[176.7,230.0]],[[176.75,38.0],[176.76,49.0],[176.77,219.0],[176.78,434.0],[176.79,645.0]]]
["binance-futures","SOLUSDT",1730073586170,[[176.74,262.0],[176.73,227.0],[176.72,230.0],[176.71,288.0],[176.7,230.0]],[[176.75,38.0],[176.76,49.0],[176.77,220.0],[176.78,434.0],[176.79,606.0]]]
["binance-futures","SOLUSDT",1730073586222,[[176.74,246.0],[176.73,227.0],[176.72,230.0],[176.71,289.0],[176.7,230.0]],[[176.75,38.0],[176.76,49.0],[176.77,220.0],[176.78,434.0],[176.79,606.0]]]
["binance-futures","SOLUSDT",1730073586302,[[176.74,247.0],[176.73,227.0],[176.72,230.0],[176.71,289.0],[176.7,230.0]],[[176.75,38.0],[176.76,49.0],[176.77,220.0],[176.78,434.0],[176.79,634.0]]]
["binance-futures","SOLUSDT",1730073586482,[[176.74,247.0],[176.73,227.0],[176.72,193.0],[176.71,254.0],[176.7,193.0]],[[176.75,47.0],[176.76,49.0],[176.77,210.0],[176.78,438.0],[176.79,634.0]]]
["binance-futures","SOLUSDT",1730073586540,[[176.74,253.0],[176.73,197.0],[176.72,193.0],[176.71,263.0],[176.7,223.0]],[[176.75,47.0],[176.76,49.0],[176.77,210.0],[176.78,438.0],[176.79,674.0]]]
["binance-futures","SOLUSDT",1730073586761,[[176.74,253.0],[176.73,159.0],[176.72,147.0],[176.71,273.0],[176.7,267.0]],[[176.75,50.0],[176.76,53.0],[176.77,210.0],[176.78,438.0],[176.79,674.0]]]
["binance-futures","SOLUSDT",1730073586812,[[176.74,253.0],[176.73,141.0],[176.72,147.0],[176.71,269.0],[176.7,260.0]],[[176.75,50.0],[176.76,58.0],[176.77,209.0],[176.78,438.0],[176.79,674.0]]]
["binance-futures","SOLUSDT",1730073586859,[[176.74,253.0],[176.73,141.0],[176.72,147.0],[176.71,269.0],[176.7,260.0]],[[176.75,50.0],[176.76,58.0],[176.77,209.0],[176.78,438.0],[176.79,674.0]]]
["binance-futures","SOLUSDT",1730073586907,[[176.74,253.0],[176.73,135.0],[176.72,151.0],[176.71,213.0],[176.7,260.0]],[[176.75,50.0],[176.76,54.0],[176.77,209.0],[176.78,438.0],[176.79,674.0]]]
["binance-futures","SOLUSDT",1730073586962,[[176.74,253.0],[176.73,135.0],[176.72,151.0],[176.71,269.0],[176.7,260.0]],[[176.75,50.0],[176.76,54.0],[176.77,209.0],[176.78,438.0],[176.79,674.0]]]
["binance-futures","SOLUSDT",1730073587018,[[176.74,253.0],[176.73,135.0],[176.72,151.0],[176.71,213.0],[176.7,260.0]],[[176.75,50.0],[176.76,54.0],[176.77,209.0],[176.78,438.0],[176.79,684.0]]]
["binance-futures","SOLUSDT",1730073587065,[[176.74,253.0],[176.73,135.0],[176.72,195.0],[176.71,313.0],[176.7,216.0]],[[176.75,50.0],[176.76,54.0],[176.77,209.0],[176.78,438.0],[176.79,684.0]]]
["binance-futures","SOLUSDT",1730073587081,[[176.74,253.0],[176.73,135.0],[176.72,195.0],[176.71,257.0],[176.7,216.0]],[[176.75,50.0],[176.76,54.0],[176.77,209.0],[176.78,438.0],[176.79,684.0]]]
["binance-futures","SOLUSDT",1730073587215,[[176.74,253.0],[176.73,135.0],[176.72,195.0],[176.71,257.0],[176.7,216.0]],[[176.75,55.0],[176.76,54.0],[176.77,209.0],[176.78,438.0],[176.79,684.0]]]
["binance-futures","SOLUSDT",1730073587249,[[176.74,253.0],[176.73,135.0],[176.72,195.0],[176.71,257.0],[176.7,216.0]],[[176.75,55.0],[176.76,54.0],[176.77,210.0],[176.78,438.0],[176.79,684.0]]]
["binance-futures","SOLUSDT",1730073587329,[[176.74,253.0],[176.73,135.0],[176.72,195.0],[176.71,257.0],[176.7,216.0]],[[176.75,54.0],[176.76,54.0],[176.77,210.0],[176.78,438.0],[176.79,684.0]]]
["binance-futures","SOLUSDT",1730073587393,[[176.74,253.0],[176.73,135.0],[176.72,195.0],[176.71,257.0],[176.7,216.0]],[[176.75,73.0],[176.76,58.0],[176.77,210.0],[176.78,438.0],[176.79,685.0]]]
["binance-futures","SOLUSDT",1730073587430,[[176.74,253.0],[176.73,135.0],[176.72,191.0],[176.71,257.0],[176.7,220.0]],[[176.75,73.0],[176.76,54.0],[176.77,210.0],[176.78,438.0],[176.79,685.0]]]
["binance-futures","SOLUSDT",1730073587498,[[176.74,262.0],[176.73,135.0],[176.72,191.0],[176.71,257.0],[176.7,220.0]],[[176.75,73.0],[176.76,54.0],[176.77,210.0],[176.78,438.0],[176.79,685.0]]]
["binance-futures","SOLUSDT",1730073587549,[[176.74,145.0],[176.73,135.0],[176.72,147.0],[176.71,174.0],[176.7,255.0]],[[176.75,108.0],[176.76,199.0],[176.77,210.0],[176.78,319.0],[176.79,789.0]]]
["binance-futures","SOLUSDT",1730073587600,[[176.74,145.0],[176.73,135.0],[176.72,147.0],[176.71,174.0],[176.7,255.0]],[[176.75,98.0],[176.76,199.0],[176.77,225.0],[176.78,354.0],[176.79,789.0]]]
["binance-futures","SOLUSDT",1730073587632,[[176.74,145.0],[176.73,135.0],[176.72,147.0],[176.71,230.0],[176.7,255.0]],[[176.75,98.0],[176.76,199.0],[176.77,225.0],[176.78,354.0],[176.79,789.0]]]
["binance-futures","SOLUSDT",1730073587703,[[176.74,145.0],[176.73,135.0],[176.72,147.0],[176.71,230.0],[176.7,255.0]],[[176.75,98.0],[176.76,199.0],[176.77,225.0],[176.78,354.0],[176.79,789.0]]]
["binance-futures","SOLUSDT",1730073587803,[[176.74,145.0],[176.73,135.0],[176.72,147.0],[176.71,218.0],[176.7,311.0]],[[176.75,98.0],[176.76,199.0],[176.77,225.0],[176.78,354.0],[176.79,789.0]]]
["binance-futures","SOLUSDT",1730073587842,[[176.74,145.0],[176.73,135.0],[176.72,147.0],[176.71,218.0],[176.7,255.0]],[[176.75,98.0],[176.76,199.0],[176.77,190.0],[176.78,319.0],[176.79,789.0]]]
["binance-futures","SOLUSDT",1730073587916,[[176.74,148.0],[176.73,135.0],[176.72,147.0],[176.71,218.0],[176.7,290.0]],[[176.75,97.0],[176.76,58.0],[176.77,331.0],[176.78,297.0],[176.79,723.0]]]
["binance-futures","SOLUSDT",1730073587959,[[176.74,193.0],[176.73,173.0],[176.72,230.0],[176.71,253.0],[176.7,290.0]],[[176.75,97.0],[176.76,54.0],[176.77,331.0],[176.78,297.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073588020,[[176.74,193.0],[176.73,173.0],[176.72,230.0],[176.71,253.0],[176.7,290.0]],[[176.75,97.0],[176.76,54.0],[176.77,331.0],[176.78,297.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073588052,[[176.74,193.0],[176.73,173.0],[176.72,230.0],[176.71,253.0],[176.7,290.0]],[[176.75,97.0],[176.76,54.0],[176.77,331.0],[176.78,297.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073588123,[[176.74,193.0],[176.73,173.0],[176.72,230.0],[176.71,253.0],[176.7,290.0]],[[176.75,97.0],[176.76,58.0],[176.77,331.0],[176.78,297.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073588170,[[176.74,193.0],[176.73,173.0],[176.72,191.0],[176.71,218.0],[176.7,290.0]],[[176.75,96.0],[176.76,58.0],[176.77,331.0],[176.78,319.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073588211,[[176.74,193.0],[176.73,173.0],[176.72,191.0],[176.71,218.0],[176.7,290.0]],[[176.75,96.0],[176.76,58.0],[176.77,331.0],[176.78,319.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073588281,[[176.74,193.0],[176.73,173.0],[176.72,195.0],[176.71,218.0],[176.7,290.0]],[[176.75,102.0],[176.76,54.0],[176.77,331.0],[176.78,297.0],[176.79,747.0]]]
["binance-futures","SOLUSDT",1730073588337,[[176.74,193.0],[176.73,173.0],[176.72,191.0],[176.71,218.0],[176.7,290.0]],[[176.75,107.0],[176.76,53.0],[176.77,331.0],[176.78,319.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073588392,[[176.74,193.0],[176.73,173.0],[176.72,213.0],[176.71,218.0],[176.7,255.0]],[[176.75,108.0],[176.76,53.0],[176.77,331.0],[176.78,297.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073588433,[[176.74,193.0],[176.73,173.0],[176.72,217.0],[176.71,218.0],[176.7,255.0]],[[176.75,108.0],[176.76,49.0],[176.77,331.0],[176.78,297.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073588495,[[176.74,193.0],[176.73,173.0],[176.72,213.0],[176.71,218.0],[176.7,255.0]],[[176.75,108.0],[176.76,53.0],[176.77,331.0],[176.78,298.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073588532,[[176.74,193.0],[176.73,173.0],[176.72,213.0],[176.71,218.0],[176.7,255.0]],[[176.75,109.0],[176.76,53.0],[176.77,331.0],[176.78,298.0],[176.79,747.0]]]
["binance-futures","SOLUSDT",1730073588601,[[176.74,193.0],[176.73,173.0],[176.72,213.0],[176.71,218.0],[176.7,255.0]],[[176.75,109.0],[176.76,49.0],[176.77,331.0],[176.78,297.0],[176.79,747.0]]]
["binance-futures","SOLUSDT",1730073588624,[[176.74,193.0],[176.73,173.0],[176.72,213.0],[176.71,218.0],[176.7,255.0]],[[176.75,109.0],[176.76,49.0],[176.77,331.0],[176.78,297.0],[176.79,747.0]]]
["binance-futures","SOLUSDT",1730073588701,[[176.74,193.0],[176.73,173.0],[176.72,213.0],[176.71,218.0],[176.7,256.0]],[[176.75,109.0],[176.76,49.0],[176.77,331.0],[176.78,319.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073588727,[[176.74,193.0],[176.73,173.0],[176.72,217.0],[176.71,218.0],[176.7,256.0]],[[176.75,109.0],[176.76,53.0],[176.77,331.0],[176.78,319.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073588810,[[176.74,193.0],[176.73,173.0],[176.72,217.0],[176.71,218.0],[176.7,256.0]],[[176.75,109.0],[176.76,49.0],[176.77,331.0],[176.78,319.0],[176.79,747.0]]]
["binance-futures","SOLUSDT",1730073588854,[[176.74,193.0],[176.73,173.0],[176.72,217.0],[176.71,218.0],[176.7,256.0]],[[176.75,109.0],[176.76,53.0],[176.77,331.0],[176.78,319.0],[176.79,747.0]]]
["binance-futures","SOLUSDT",1730073588901,[[176.74,193.0],[176.73,173.0],[176.72,217.0],[176.71,218.0],[176.7,256.0]],[[176.75,109.0],[176.76,53.0],[176.77,331.0],[176.78,297.0],[176.79,747.0]]]
["binance-futures","SOLUSDT",1730073588957,[[176.74,193.0],[176.73,173.0],[176.72,217.0],[176.71,218.0],[176.7,256.0]],[[176.75,109.0],[176.76,49.0],[176.77,331.0],[176.78,319.0],[176.79,747.0]]]
["binance-futures","SOLUSDT",1730073589015,[[176.74,193.0],[176.73,173.0],[176.72,217.0],[176.71,218.0],[176.7,256.0]],[[176.75,109.0],[176.76,49.0],[176.77,331.0],[176.78,297.0],[176.79,747.0]]]
["binance-futures","SOLUSDT",1730073589072,[[176.74,193.0],[176.73,135.0],[176.72,169.0],[176.71,218.0],[176.7,256.0]],[[176.75,112.0],[176.76,53.0],[176.77,331.0],[176.78,319.0],[176.79,780.0]]]
["binance-futures","SOLUSDT",1730073589121,[[176.74,193.0],[176.73,135.0],[176.72,169.0],[176.71,274.0],[176.7,256.0]],[[176.75,112.0],[176.76,53.0],[176.77,332.0],[176.78,319.0],[176.79,780.0]]]
["binance-futures","SOLUSDT",1730073589174,[[176.74,193.0],[176.73,135.0],[176.72,173.0],[176.71,274.0],[176.7,291.0]],[[176.75,112.0],[176.76,53.0],[176.77,331.0],[176.78,319.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073589234,[[176.74,193.0],[176.73,157.0],[176.72,147.0],[176.71,218.0],[176.7,291.0]],[[176.75,112.0],[176.76,53.0],[176.77,332.0],[176.78,319.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073589282,[[176.74,193.0],[176.73,157.0],[176.72,151.0],[176.71,274.0],[176.7,291.0]],[[176.75,112.0],[176.76,53.0],[176.77,331.0],[176.78,319.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073589336,[[176.74,193.0],[176.73,157.0],[176.72,151.0],[176.71,274.0],[176.7,291.0]],[[176.75,112.0],[176.76,53.0],[176.77,367.0],[176.78,297.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073589369,[[176.74,193.0],[176.73,157.0],[176.72,147.0],[176.71,274.0],[176.7,291.0]],[[176.75,112.0],[176.76,53.0],[176.77,367.0],[176.78,298.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073589446,[[176.74,193.0],[176.73,157.0],[176.72,147.0],[176.71,274.0],[176.7,291.0]],[[176.75,112.0],[176.76,53.0],[176.77,367.0],[176.78,298.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073589499,[[176.74,192.0],[176.73,195.0],[176.72,195.0],[176.71,274.0],[176.7,291.0]],[[176.75,112.0],[176.76,53.0],[176.77,368.0],[176.78,297.0],[176.79,745.0]]]
["binance-futures","SOLUSDT",1730073589549,[[176.74,196.0],[176.73,195.0],[176.72,191.0],[176.71,224.0],[176.7,291.0]],[[176.75,112.0],[176.76,53.0],[176.77,367.0],[176.78,297.0],[176.79,741.0]]]
["binance-futures","SOLUSDT",1730073589601,[[176.74,196.0],[176.73,195.0],[176.72,191.0],[176.71,224.0],[176.7,298.0]],[[176.75,112.0],[176.76,53.0],[176.77,367.0],[176.78,297.0],[176.79,738.0]]]
["binance-futures","SOLUSDT",1730073589652,[[176.74,196.0],[176.73,195.0],[176.72,191.0],[176.71,224.0],[176.7,298.0]],[[176.75,112.0],[176.76,53.0],[176.77,367.0],[176.78,297.0],[176.79,738.0]]]
["binance-futures","SOLUSDT",1730073589707,[[176.74,149.0],[176.73,157.0],[176.72,147.0],[176.71,224.0],[176.7,298.0]],[[176.75,112.0],[176.76,53.0],[176.77,367.0],[176.78,320.0],[176.79,738.0]]]
["binance-futures","SOLUSDT",1730073589755,[[176.74,149.0],[176.73,157.0],[176.72,147.0],[176.71,218.0],[176.7,263.0]],[[176.75,112.0],[176.76,109.0],[176.77,367.0],[176.78,304.0],[176.79,738.0]]]
["binance-futures","SOLUSDT",1730073589801,[[176.74,149.0],[176.73,157.0],[176.72,147.0],[176.71,273.0],[176.7,298.0]],[[176.75,112.0],[176.76,109.0],[176.77,367.0],[176.78,326.0],[176.79,703.0]]]
["binance-futures","SOLUSDT",1730073589859,[[176.74,200.0],[176.73,195.0],[176.72,191.0],[176.71,217.0],[176.7,298.0]],[[176.75,112.0],[176.76,105.0],[176.77,402.0],[176.78,303.0],[176.79,701.0]]]
["binance-futures","SOLUSDT",1730073589901,[[176.74,200.0],[176.73,195.0],[176.72,226.0],[176.71,266.0],[176.7,298.0]],[[176.75,112.0],[176.76,105.0],[176.77,402.0],[176.78,297.0],[176.79,701.0]]]
["binance-futures","SOLUSDT",1730073589966,[[176.74,201.0],[176.73,195.0],[176.72,226.0],[176.71,266.0],[176.7,298.0]],[[176.75,112.0],[176.76,105.0],[176.77,402.0],[176.78,288.0],[176.79,701.0]]]
["binance-futures","SOLUSDT",1730073590001,[[176.74,201.0],[176.73,195.0],[176.72,226.0],[176.71,262.0],[176.7,298.0]],[[176.75,112.0],[176.76,105.0],[176.77,402.0],[176.78,288.0],[176.79,701.0]]]
["binance-futures","SOLUSDT",1730073590063,[[176.74,201.0],[176.73,195.0],[176.72,226.0],[176.71,258.0],[176.7,298.0]],[[176.75,112.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,703.0]]]
["binance-futures","SOLUSDT",1730073590101,[[176.74,201.0],[176.73,195.0],[176.72,226.0],[176.71,258.0],[176.7,298.0]],[[176.75,112.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,701.0]]]
["binance-futures","SOLUSDT",1730073590141,[[176.74,201.0],[176.73,195.0],[176.72,191.0],[176.71,223.0],[176.7,298.0]],[[176.75,112.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,701.0]]]
["binance-futures","SOLUSDT",1730073590225,[[176.74,201.0],[176.73,195.0],[176.72,191.0],[176.71,217.0],[176.7,298.0]],[[176.75,112.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,707.0]]]
["binance-futures","SOLUSDT",1730073590280,[[176.74,201.0],[176.73,195.0],[176.72,191.0],[176.71,217.0],[176.7,298.0]],[[176.75,112.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,707.0]]]
["binance-futures","SOLUSDT",1730073590326,[[176.74,201.0],[176.73,195.0],[176.72,191.0],[176.71,217.0],[176.7,298.0]],[[176.75,112.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,707.0]]]
["binance-futures","SOLUSDT",1730073590385,[[176.74,254.0],[176.73,195.0],[176.72,226.0],[176.71,256.0],[176.7,298.0]],[[176.75,112.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,707.0]]]
["binance-futures","SOLUSDT",1730073590488,[[176.74,209.0],[176.73,195.0],[176.72,226.0],[176.71,243.0],[176.7,298.0]],[[176.75,112.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,707.0]]]
["binance-futures","SOLUSDT",1730073590539,[[176.74,205.0],[176.73,157.0],[176.72,182.0],[176.71,243.0],[176.7,298.0]],[[176.75,112.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,707.0]]]
["binance-futures","SOLUSDT",1730073590593,[[176.74,205.0],[176.73,157.0],[176.72,182.0],[176.71,252.0],[176.7,298.0]],[[176.75,112.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073590731,[[176.74,205.0],[176.73,157.0],[176.72,147.0],[176.71,217.0],[176.7,298.0]],[[176.75,116.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073590800,[[176.74,205.0],[176.73,157.0],[176.72,153.0],[176.71,217.0],[176.7,298.0]],[[176.75,116.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073590854,[[176.74,205.0],[176.73,157.0],[176.72,153.0],[176.71,217.0],[176.7,298.0]],[[176.75,127.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073590903,[[176.74,205.0],[176.73,157.0],[176.72,153.0],[176.71,221.0],[176.7,298.0]],[[176.75,127.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073590941,[[176.74,205.0],[176.73,157.0],[176.72,153.0],[176.71,273.0],[176.7,298.0]],[[176.75,127.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073591001,[[176.74,205.0],[176.73,157.0],[176.72,153.0],[176.71,273.0],[176.7,298.0]],[[176.75,127.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073591024,[[176.74,205.0],[176.73,157.0],[176.72,153.0],[176.71,217.0],[176.7,298.0]],[[176.75,127.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073591125,[[176.74,205.0],[176.73,157.0],[176.72,153.0],[176.71,273.0],[176.7,298.0]],[[176.75,127.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073591141,[[176.74,205.0],[176.73,157.0],[176.72,153.0],[176.71,217.0],[176.7,298.0]],[[176.75,126.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,707.0]]]
["binance-futures","SOLUSDT",1730073591205,[[176.74,205.0],[176.73,157.0],[176.72,153.0],[176.71,221.0],[176.7,298.0]],[[176.75,126.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,707.0]]]
["binance-futures","SOLUSDT",1730073591235,[[176.74,205.0],[176.73,157.0],[176.72,153.0],[176.71,277.0],[176.7,400.0]],[[176.75,126.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,707.0]]]
["binance-futures","SOLUSDT",1730073591321,[[176.74,205.0],[176.73,157.0],[176.72,153.0],[176.71,300.0],[176.7,400.0]],[[176.75,126.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,707.0]]]
["binance-futures","SOLUSDT",1730073591340,[[176.74,205.0],[176.73,157.0],[176.72,153.0],[176.71,244.0],[176.7,400.0]],[[176.75,126.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,707.0]]]
["binance-futures","SOLUSDT",1730073591414,[[176.74,205.0],[176.73,157.0],[176.72,153.0],[176.71,240.0],[176.7,400.0]],[[176.75,126.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,707.0]]]
["binance-futures","SOLUSDT",1730073591479,[[176.74,196.0],[176.73,157.0],[176.72,153.0],[176.71,240.0],[176.7,400.0]],[[176.75,126.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,707.0]]]
["binance-futures","SOLUSDT",1730073591544,[[176.74,196.0],[176.73,157.0],[176.72,153.0],[176.71,244.0],[176.7,400.0]],[[176.75,126.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,707.0]]]
["binance-futures","SOLUSDT",1730073591591,[[176.74,196.0],[176.73,157.0],[176.72,153.0],[176.71,240.0],[176.7,298.0]],[[176.75,126.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073591648,[[176.74,180.0],[176.73,156.0],[176.72,153.0],[176.71,240.0],[176.7,268.0]],[[176.75,136.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073591689,[[176.74,180.0],[176.73,156.0],[176.72,153.0],[176.71,273.0],[176.7,268.0]],[[176.75,136.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073591753,[[176.74,178.0],[176.73,156.0],[176.72,153.0],[176.71,229.0],[176.7,268.0]],[[176.75,136.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073591798,[[176.74,178.0],[176.73,156.0],[176.72,153.0],[176.71,229.0],[176.7,268.0]],[[176.75,136.0],[176.76,109.0],[176.77,402.0],[176.78,289.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073591842,[[176.74,178.0],[176.73,156.0],[176.72,153.0],[176.71,229.0],[176.7,268.0]],[[176.75,136.0],[176.76,109.0],[176.77,402.0],[176.78,289.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073591905,[[176.74,178.0],[176.73,156.0],[176.72,153.0],[176.71,229.0],[176.7,268.0]],[[176.75,136.0],[176.76,109.0],[176.77,402.0],[176.78,289.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073591966,[[176.74,179.0],[176.73,156.0],[176.72,153.0],[176.71,217.0],[176.7,268.0]],[[176.75,136.0],[176.76,109.0],[176.77,402.0],[176.78,289.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073591979,[[176.74,179.0],[176.73,156.0],[176.72,153.0],[176.71,273.0],[176.7,268.0]],[[176.75,136.0],[176.76,109.0],[176.77,402.0],[176.78,288.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073592075,[[176.74,132.0],[176.73,146.0],[176.72,153.0],[176.71,273.0],[176.7,233.0]],[[176.75,181.0],[176.76,109.0],[176.77,402.0],[176.78,323.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073592107,[[176.74,88.0],[176.73,86.0],[176.72,153.0],[176.71,173.0],[176.7,250.0]],[[176.75,344.0],[176.76,109.0],[176.77,301.0],[176.78,351.0],[176.79,709.0]]]
["binance-futures","SOLUSDT",1730073592178,[[176.74,88.0],[176.73,87.0],[176.72,153.0],[176.71,173.0],[176.7,250.0]],[[176.75,202.0],[176.76,250.0],[176.77,301.0],[176.78,377.0],[176.79,720.0]]]
["binance-futures","SOLUSDT",1730073592234,[[176.74,88.0],[176.73,65.0],[176.72,176.0],[176.71,173.0],[176.7,264.0]],[[176.75,341.0],[176.76,144.0],[176.77,335.0],[176.78,386.0],[176.79,726.0]]]
["binance-futures","SOLUSDT",1730073592278,[[176.74,88.0],[176.73,65.0],[176.72,176.0],[176.71,173.0],[176.7,264.0]],[[176.75,348.0],[176.76,144.0],[176.77,335.0],[176.78,321.0],[176.79,726.0]]]
["binance-futures","SOLUSDT",1730073592300,[[176.74,88.0],[176.73,65.0],[176.72,176.0],[176.71,173.0],[176.7,264.0]],[[176.75,348.0],[176.76,144.0],[176.77,335.0],[176.78,343.0],[176.79,726.0]]]
["binance-futures","SOLUSDT",1730073592349,[[176.74,88.0],[176.73,65.0],[176.72,176.0],[176.71,173.0],[176.7,264.0]],[[176.75,348.0],[176.76,144.0],[176.77,335.0],[176.78,321.0],[176.79,726.0]]]
["binance-futures","SOLUSDT",1730073592400,[[176.74,88.0],[176.73,65.0],[176.72,176.0],[176.71,173.0],[176.7,264.0]],[[176.75,348.0],[176.76,144.0],[176.77,334.0],[176.78,321.0],[176.79,726.0]]]
["binance-futures","SOLUSDT",1730073592497,[[176.74,88.0],[176.73,65.0],[176.72,176.0],[176.71,173.0],[176.7,363.0]],[[176.75,348.0],[176.76,144.0],[176.77,334.0],[176.78,322.0],[176.79,726.0]]]
["binance-futures","SOLUSDT",1730073592552,[[176.74,91.0],[176.73,65.0],[176.72,176.0],[176.71,173.0],[176.7,363.0]],[[176.75,348.0],[176.76,144.0],[176.77,334.0],[176.78,343.0],[176.79,726.0]]]
["binance-futures","SOLUSDT",1730073592602,[[176.74,91.0],[176.73,65.0],[176.72,176.0],[176.71,113.0],[176.7,324.0]],[[176.75,348.0],[176.76,145.0],[176.77,390.0],[176.78,323.0],[176.79,668.0]]]
["binance-futures","SOLUSDT",1730073592654,[[176.74,100.0],[176.73,65.0],[176.72,159.0],[176.71,157.0],[176.7,324.0]],[[176.75,404.0],[176.76,181.0],[176.77,354.0],[176.78,289.0],[176.79,668.0]]]
["binance-futures","SOLUSDT",1730073592711,[[176.74,143.0],[176.73,65.0],[176.72,159.0],[176.71,202.0],[176.7,369.0]],[[176.75,107.0],[176.76,338.0],[176.77,281.0],[176.78,202.0],[176.79,692.0]]]
["binance-futures","SOLUSDT",1730073592753,[[176.74,143.0],[176.73,65.0],[176.72,159.0],[176.71,202.0],[176.7,369.0]],[[176.75,114.0],[176.76,339.0],[176.77,262.0],[176.78,220.0],[176.79,695.0]]]
["binance-futures","SOLUSDT",1730073592801,[[176.74,143.0],[176.73,65.0],[176.72,159.0],[176.71,232.0],[176.7,369.0]],[[176.75,114.0],[176.76,317.0],[176.77,262.0],[176.78,250.0],[176.79,700.0]]]
["binance-futures","SOLUSDT",1730073592859,[[176.74,188.0],[176.73,65.0],[176.72,159.0],[176.71,244.0],[176.7,313.0]],[[176.75,114.0],[176.76,317.0],[176.77,262.0],[176.78,215.0],[176.79,700.0]]]
["binance-futures","SOLUSDT",1730073592914,[[176.74,188.0],[176.73,65.0],[176.72,174.0],[176.71,188.0],[176.7,313.0]],[[176.75,118.0],[176.76,261.0],[176.77,262.0],[176.78,271.0],[176.79,700.0]]]
["binance-futures","SOLUSDT",1730073592960,[[176.74,202.0],[176.73,103.0],[176.72,247.0],[176.71,226.0],[176.7,313.0]],[[176.75,21.0],[176.76,261.0],[176.77,262.0],[176.78,278.0],[176.79,659.0]]]
["binance-futures","SOLUSDT",1730073593000,[[176.74,202.0],[176.73,119.0],[176.72,247.0],[176.71,226.0],[176.7,313.0]],[[176.75,21.0],[176.76,260.0],[176.77,262.0],[176.78,278.0],[176.79,655.0]]]
["binance-futures","SOLUSDT",1730073593064,[[176.74,202.0],[176.73,119.0],[176.72,247.0],[176.71,226.0],[176.7,299.0]],[[176.75,25.0],[176.76,260.0],[176.77,262.0],[176.78,278.0],[176.79,655.0]]]
["binance-futures","SOLUSDT",1730073593125,[[176.74,202.0],[176.73,119.0],[176.72,247.0],[176.71,226.0],[176.7,299.0]],[[176.75,25.0],[176.76,260.0],[176.77,262.0],[176.78,278.0],[176.79,649.0]]]
["binance-futures","SOLUSDT",1730073593180,[[176.74,202.0],[176.73,119.0],[176.72,247.0],[176.71,226.0],[176.7,299.0]],[[176.75,25.0],[176.76,260.0],[176.77,262.0],[176.78,278.0],[176.79,649.0]]]
["binance-futures","SOLUSDT",1730073593232,[[176.74,202.0],[176.73,119.0],[176.72,247.0],[176.71,222.0],[176.7,299.0]],[[176.75,25.0],[176.76,119.0],[176.77,403.0],[176.78,256.0],[176.79,655.0]]]
["binance-futures","SOLUSDT",1730073593288,[[176.74,188.0],[176.73,81.0],[176.72,204.0],[176.71,188.0],[176.7,299.0]],[[176.75,25.0],[176.76,123.0],[176.77,403.0],[176.78,256.0],[176.79,683.0]]]
["binance-futures","SOLUSDT",1730073593341,[[176.74,188.0],[176.73,81.0],[176.72,204.0],[176.71,197.0],[176.7,293.0]],[[176.75,60.0],[176.76,123.0],[176.77,403.0],[176.78,256.0],[176.79,717.0]]]
["binance-futures","SOLUSDT",1730073593389,[[176.74,187.0],[176.73,81.0],[176.72,204.0],[176.71,197.0],[176.7,293.0]],[[176.75,60.0],[176.76,123.0],[176.77,403.0],[176.78,256.0],[176.79,717.0]]]
["binance-futures","SOLUSDT",1730073593442,[[176.74,187.0],[176.73,81.0],[176.72,204.0],[176.71,203.0],[176.7,293.0]],[[176.75,60.0],[176.76,123.0],[176.77,403.0],[176.78,256.0],[176.79,711.0]]]
["binance-futures","SOLUSDT",1730073593654,[[176.74,187.0],[176.73,81.0],[176.72,204.0],[176.71,203.0],[176.7,293.0]],[[176.75,60.0],[176.76,119.0],[176.77,403.0],[176.78,200.0],[176.79,767.0]]]
["binance-futures","SOLUSDT",1730073593717,[[176.74,187.0],[176.73,81.0],[176.72,247.0],[176.71,147.0],[176.7,293.0]],[[176.75,60.0],[176.76,119.0],[176.77,403.0],[176.78,223.0],[176.79,767.0]]]
["binance-futures","SOLUSDT",1730073593770,[[176.74,187.0],[176.73,81.0],[176.72,202.0],[176.71,203.0],[176.7,293.0]],[[176.75,60.0],[176.76,120.0],[176.77,403.0],[176.78,245.0],[176.79,767.0]]]
["binance-futures","SOLUSDT",1730073593821,[[176.74,202.0],[176.73,81.0],[176.72,301.0],[176.71,186.0],[176.7,263.0]],[[176.75,21.0],[176.76,51.0],[176.77,264.0],[176.78,279.0],[176.79,633.0]]]
["binance-futures","SOLUSDT",1730073593871,[[176.74,233.0],[176.73,119.0],[176.72,301.0],[176.71,186.0],[176.7,358.0]],[[176.75,21.0],[176.76,51.0],[176.77,263.0],[176.78,322.0],[176.79,633.0]]]
["binance-futures","SOLUSDT",1730073593922,[[176.74,235.0],[176.73,153.0],[176.72,335.0],[176.71,179.0],[176.7,394.0]],[[176.75,21.0],[176.76,51.0],[176.77,254.0],[176.78,310.0],[176.79,668.0]]]
["binance-futures","SOLUSDT",1730073593973,[[176.74,221.0],[176.73,153.0],[176.72,335.0],[176.71,200.0],[176.7,394.0]],[[176.75,13.0],[176.76,51.0],[176.77,254.0],[176.78,310.0],[176.79,668.0]]]
["binance-futures","SOLUSDT",1730073594084,[[176.74,235.0],[176.73,153.0],[176.72,335.0],[176.71,200.0],[176.7,394.0]],[[176.75,14.0],[176.76,51.0],[176.77,254.0],[176.78,310.0],[176.79,668.0]]]
["binance-futures","SOLUSDT",1730073594201,[[176.74,238.0],[176.73,153.0],[176.72,335.0],[176.71,200.0],[176.7,394.0]],[[176.75,14.0],[176.76,51.0],[176.77,254.0],[176.78,310.0],[176.79,668.0]]]
["binance-futures","SOLUSDT",1730073594256,[[176.74,238.0],[176.73,153.0],[176.72,335.0],[176.71,202.0],[176.7,394.0]],[[176.75,11.0],[176.76,51.0],[176.77,254.0],[176.78,310.0],[176.79,668.0]]]
["binance-futures","SOLUSDT",1730073594305,[[176.74,112.0],[176.73,81.0],[176.72,159.0],[176.71,188.0],[176.7,364.0]],[[176.75,165.0],[176.76,127.0],[176.77,254.0],[176.78,341.0],[176.79,730.0]]]
["binance-futures","SOLUSDT",1730073594360,[[176.74,113.0],[176.73,81.0],[176.72,159.0],[176.71,253.0],[176.7,269.0]],[[176.75,109.0],[176.76,127.0],[176.77,255.0],[176.78,341.0],[176.79,730.0]]]
["binance-futures","SOLUSDT",1730073594401,[[176.74,207.0],[176.73,81.0],[176.72,159.0],[176.71,253.0],[176.7,269.0]],[[176.75,107.0],[176.76,127.0],[176.77,255.0],[176.78,375.0],[176.79,730.0]]]
["binance-futures","SOLUSDT",1730073594452,[[176.74,207.0],[176.73,81.0],[176.72,202.0],[176.71,201.0],[176.7,269.0]],[[176.75,107.0],[176.76,127.0],[176.77,255.0],[176.78,353.0],[176.79,730.0]]]
["binance-futures","SOLUSDT",1730073594514,[[176.74,206.0],[176.73,81.0],[176.72,202.0],[176.71,253.0],[176.7,269.0]],[[176.75,107.0],[176.76,127.0],[176.77,255.0],[176.78,353.0],[176.79,730.0]]]
["binance-futures","SOLUSDT",1730073594567,[[176.74,206.0],[176.73,81.0],[176.72,236.0],[176.71,237.0],[176.7,269.0]],[[176.75,81.0],[176.76,127.0],[176.77,255.0],[176.78,347.0],[176.79,702.0]]]
["binance-futures","SOLUSDT",1730073594618,[[176.74,206.0],[176.73,81.0],[176.72,236.0],[176.71,237.0],[176.7,269.0]],[[176.75,81.0],[176.76,90.0],[176.77,255.0],[176.78,347.0],[176.79,700.0]]]
["binance-futures","SOLUSDT",1730073594664,[[176.74,206.0],[176.73,81.0],[176.72,236.0],[176.71,241.0],[176.7,269.0]],[[176.75,81.0],[176.76,86.0],[176.77,255.0],[176.78,347.0],[176.79,700.0]]]
["binance-futures","SOLUSDT",1730073594833,[[176.74,206.0],[176.73,81.0],[176.72,236.0],[176.71,241.0],[176.7,269.0]],[[176.75,81.0],[176.76,90.0],[176.77,255.0],[176.78,347.0],[176.79,700.0]]]
["binance-futures","SOLUSDT",1730073594887,[[176.74,207.0],[176.73,81.0],[176.72,236.0],[176.71,237.0],[176.7,269.0]],[[176.75,81.0],[176.76,90.0],[176.77,255.0],[176.78,347.0],[176.79,700.0]]]
["binance-futures","SOLUSDT",1730073594910,[[176.74,207.0],[176.73,81.0],[176.72,236.0],[176.71,237.0],[176.7,269.0]],[[176.75,81.0],[176.76,86.0],[176.77,255.0],[176.78,347.0],[176.79,700.0]]]
["binance-futures","SOLUSDT",1730073594989,[[176.74,207.0],[176.73,81.0],[176.72,236.0],[176.71,237.0],[176.7,269.0]],[[176.75,81.0],[176.76,90.0],[176.77,255.0],[176.78,347.0],[176.79,700.0]]]
["binance-futures","SOLUSDT",1730073595043,[[176.74,207.0],[176.73,81.0],[176.72,202.0],[176.71,259.0],[176.7,269.0]],[[176.75,81.0],[176.76,90.0],[176.77,255.0],[176.78,347.0],[176.79,700.0]]]
["binance-futures","SOLUSDT",1730073595094,[[176.74,207.0],[176.73,81.0],[176.72,218.0],[176.71,259.0],[176.7,269.0]],[[176.75,81.0],[176.76,90.0],[176.77,255.0],[176.78,347.0],[176.79,700.0]]]
["binance-futures","SOLUSDT",1730073595148,[[176.74,207.0],[176.73,81.0],[176.72,218.0],[176.71,259.0],[176.7,269.0]],[[176.75,81.0],[176.76,90.0],[176.77,255.0],[176.78,347.0],[176.79,706.0]]]
["binance-futures","SOLUSDT",1730073595200,[[176.74,207.0],[176.73,81.0],[176.72,218.0],[176.71,259.0],[176.7,269.0]],[[176.75,81.0],[176.76,90.0],[176.77,255.0],[176.78,347.0],[176.79,706.0]]]
["binance-futures","SOLUSDT",1730073595245,[[176.74,207.0],[176.73,81.0],[176.72,215.0],[176.71,195.0],[176.7,235.0]],[[176.75,89.0],[176.76,90.0],[176.77,255.0],[176.78,381.0],[176.79,706.0]]]
["binance-futures","SOLUSDT",1730073595300,[[176.74,203.0],[176.73,81.0],[176.72,172.0],[176.71,177.0],[176.7,291.0]],[[176.75,82.0],[176.76,124.0],[176.77,289.0],[176.78,381.0],[176.79,706.0]]]
["binance-futures","SOLUSDT",1730073595343,[[176.74,207.0],[176.73,81.0],[176.72,156.0],[176.71,177.0],[176.7,291.0]],[[176.75,82.0],[176.76,90.0],[176.77,255.0],[176.78,381.0],[176.79,708.0]]]
["binance-futures","SOLUSDT",1730073595408,[[176.74,206.0],[176.73,81.0],[176.72,156.0],[176.71,177.0],[176.7,291.0]],[[176.75,77.0],[176.76,90.0],[176.77,255.0],[176.78,347.0],[176.79,708.0]]]
["binance-futures","SOLUSDT",1730073595514,[[176.74,211.0],[176.73,81.0],[176.72,199.0],[176.71,177.0],[176.7,291.0]],[[176.75,77.0],[176.76,90.0],[176.77,255.0],[176.78,347.0],[176.79,708.0]]]
["binance-futures","SOLUSDT",1730073595557,[[176.74,211.0],[176.73,81.0],[176.72,199.0],[176.71,211.0],[176.7,291.0]],[[176.75,77.0],[176.76,90.0],[176.77,255.0],[176.78,347.0],[176.79,706.0]]]
["binance-futures","SOLUSDT",1730073595652,[[176.74,211.0],[176.73,81.0],[176.72,205.0],[176.71,211.0],[176.7,291.0]],[[176.75,77.0],[176.76,90.0],[176.77,255.0],[176.78,347.0],[176.79,700.0]]]
["binance-futures","SOLUSDT",1730073595707,[[176.74,211.0],[176.73,81.0],[176.72,205.0],[176.71,211.0],[176.7,291.0]],[[176.75,77.0],[176.76,90.0],[176.77,255.0],[176.78,347.0],[176.79,701.0]]]
["binance-futures","SOLUSDT",1730073595754,[[176.74,211.0],[176.73,81.0],[176.72,205.0],[176.71,215.0],[176.7,291.0]],[[176.75,77.0],[176.76,90.0],[176.77,255.0],[176.78,347.0],[176.79,701.0]]]
["binance-futures","SOLUSDT",1730073595810,[[176.74,211.0],[176.73,81.0],[176.72,205.0],[176.71,211.0],[176.7,291.0]],[[176.75,77.0],[176.76,90.0],[176.77,255.0],[176.78,347.0],[176.79,701.0]]]
["binance-futures","SOLUSDT",1730073595884,[[176.74,211.0],[176.73,81.0],[176.72,205.0],[176.71,215.0],[176.7,291.0]],[[176.75,42.0],[176.76,90.0],[176.77,255.0],[176.78,347.0],[176.79,701.0]]]
["binance-futures","SOLUSDT",1730073595943,[[176.74,243.0],[176.73,153.0],[176.72,278.0],[176.71,245.0],[176.7,235.0]],[[176.75,30.0],[176.76,55.0],[176.77,255.0],[176.78,347.0],[176.79,634.0]]]
["binance-futures","SOLUSDT",1730073595997,[[176.74,243.0],[176.73,213.0],[176.72,296.0],[176.71,185.0],[176.7,235.0]],[[176.75,12.0],[176.76,55.0],[176.77,255.0],[176.78,347.0],[176.79,578.0]]]
["binance-futures","SOLUSDT",1730073596018,[[176.74,243.0],[176.73,214.0],[176.72,296.0],[176.71,176.0],[176.7,335.0]],[[176.75,12.0],[176.76,55.0],[176.77,254.0],[176.78,347.0],[176.79,478.0]]]
["binance-futures","SOLUSDT",1730073596071,[[176.74,243.0],[176.73,154.0],[176.72,356.0],[176.71,176.0],[176.7,335.0]],[[176.75,12.0],[176.76,55.0],[176.77,254.0],[176.78,304.0],[176.79,478.0]]]
["binance-futures","SOLUSDT",1730073596250,[[176.74,242.0],[176.73,154.0],[176.72,356.0],[176.71,176.0],[176.7,335.0]],[[176.75,12.0],[176.76,55.0],[176.77,254.0],[176.78,304.0],[176.79,478.0]]]
["binance-futures","SOLUSDT",1730073596334,[[176.74,242.0],[176.73,154.0],[176.72,356.0],[176.71,176.0],[176.7,335.0]],[[176.75,13.0],[176.76,55.0],[176.77,254.0],[176.78,304.0],[176.79,478.0]]]
["binance-futures","SOLUSDT",1730073596423,[[176.74,242.0],[176.73,154.0],[176.72,356.0],[176.71,176.0],[176.7,335.0]],[[176.75,12.0],[176.76,55.0],[176.77,254.0],[176.78,304.0],[176.79,478.0]]]
["binance-futures","SOLUSDT",1730073596790,[[176.74,211.0],[176.73,116.0],[176.72,356.0],[176.71,176.0],[176.7,335.0]],[[176.75,16.0],[176.76,55.0],[176.77,254.0],[176.78,304.0],[176.79,506.0]]]
["binance-futures","SOLUSDT",1730073596847,[[176.74,211.0],[176.73,82.0],[176.72,279.0],[176.71,181.0],[176.7,269.0]],[[176.75,51.0],[176.76,55.0],[176.77,254.0],[176.78,304.0],[176.79,512.0]]]
["binance-futures","SOLUSDT",1730073596899,[[176.74,211.0],[176.73,82.0],[176.72,174.0],[176.71,207.0],[176.7,235.0]],[[176.75,51.0],[176.76,90.0],[176.77,255.0],[176.78,304.0],[176.79,551.0]]]
["binance-futures","SOLUSDT",1730073596939,[[176.74,211.0],[176.73,82.0],[176.72,174.0],[176.71,263.0],[176.7,235.0]],[[176.75,51.0],[176.76,90.0],[176.77,255.0],[176.78,304.0],[176.79,551.0]]]
["binance-futures","SOLUSDT",1730073596991,[[176.74,210.0],[176.73,81.0],[176.72,174.0],[176.71,177.0],[176.7,235.0]],[[176.75,51.0],[176.76,90.0],[176.77,255.0],[176.78,304.0],[176.79,551.0]]]
["binance-futures","SOLUSDT",1730073597042,[[176.74,210.0],[176.73,81.0],[176.72,180.0],[176.71,177.0],[176.7,291.0]],[[176.75,16.0],[176.76,90.0],[176.77,255.0],[176.78,304.0],[176.79,545.0]]]
["binance-futures","SOLUSDT",1730073597092,[[176.74,224.0],[176.73,81.0],[176.72,260.0],[176.71,210.0],[176.7,291.0]],[[176.75,12.0],[176.76,55.0],[176.77,255.0],[176.78,304.0],[176.79,517.0]]]
["binance-futures","SOLUSDT",1730073597145,[[176.74,241.0],[176.73,156.0],[176.72,293.0],[176.71,201.0],[176.7,235.0]],[[176.75,12.0],[176.76,55.0],[176.77,254.0],[176.78,304.0],[176.79,517.0]]]
["binance-futures","SOLUSDT",1730073597200,[[176.74,241.0],[176.73,156.0],[176.72,293.0],[176.71,201.0],[176.7,235.0]],[[176.75,12.0],[176.76,55.0],[176.77,254.0],[176.78,302.0],[176.79,517.0]]]
["binance-futures","SOLUSDT",1730073597271,[[176.74,241.0],[176.73,156.0],[176.72,293.0],[176.71,201.0],[176.7,235.0]],[[176.75,13.0],[176.76,55.0],[176.77,254.0],[176.78,302.0],[176.79,517.0]]]
["binance-futures","SOLUSDT",1730073597334,[[176.74,241.0],[176.73,156.0],[176.72,293.0],[176.71,201.0],[176.7,331.0]],[[176.75,13.0],[176.76,55.0],[176.77,254.0],[176.78,302.0],[176.79,517.0]]]
["binance-futures","SOLUSDT",1730073597370,[[176.74,241.0],[176.73,156.0],[176.72,293.0],[176.71,201.0],[176.7,331.0]],[[176.75,13.0],[176.76,55.0],[176.77,254.0],[176.78,302.0],[176.79,478.0]]]
["binance-futures","SOLUSDT",1730073597438,[[176.74,227.0],[176.73,156.0],[176.72,293.0],[176.71,201.0],[176.7,331.0]],[[176.75,13.0],[176.76,55.0],[176.77,254.0],[176.78,302.0],[176.79,506.0]]]
["binance-futures","SOLUSDT",1730073597455,[[176.74,227.0],[176.73,156.0],[176.72,293.0],[176.71,201.0],[176.7,235.0]],[[176.75,10.0],[176.76,55.0],[176.77,254.0],[176.78,302.0],[176.79,478.0]]]
["binance-futures","SOLUSDT",1730073597532,[[176.74,187.0],[176.73,100.0],[176.72,174.0],[176.71,224.0],[176.7,235.0]],[[176.75,121.0],[176.76,123.0],[176.77,276.0],[176.78,359.0],[176.79,547.0]]]
["binance-futures","SOLUSDT",1730073597572,[[176.74,162.0],[176.73,62.0],[176.72,174.0],[176.71,233.0],[176.7,235.0]],[[176.75,103.0],[176.76,124.0],[176.77,277.0],[176.78,309.0],[176.79,575.0]]]
["binance-futures","SOLUSDT",1730073597621,[[176.74,205.0],[176.73,62.0],[176.72,174.0],[176.71,177.0],[176.7,289.0]],[[176.75,89.0],[176.76,123.0],[176.77,277.0],[176.78,309.0],[176.79,575.0]]]
["binance-futures","SOLUSDT",1730073597700,[[176.74,205.0],[176.73,62.0],[176.72,215.0],[176.71,177.0],[176.7,289.0]],[[176.75,89.0],[176.76,123.0],[176.77,277.0],[176.78,386.0],[176.79,573.0]]]
["binance-futures","SOLUSDT",1730073597718,[[176.74,207.0],[176.73,69.0],[176.72,215.0],[176.71,177.0],[176.7,391.0]],[[176.75,89.0],[176.76,123.0],[176.77,277.0],[176.78,386.0],[176.79,573.0]]]
["binance-futures","SOLUSDT",1730073597804,[[176.74,149.0],[176.73,69.0],[176.72,174.0],[176.71,193.0],[176.7,391.0]],[[176.75,144.0],[176.76,123.0],[176.77,257.0],[176.78,386.0],[176.79,575.0]]]
["binance-futures","SOLUSDT",1730073597862,[[176.74,157.0],[176.73,69.0],[176.72,215.0],[176.71,193.0],[176.7,289.0]],[[176.75,135.0],[176.76,123.0],[176.77,257.0],[176.78,357.0],[176.79,575.0]]]
["binance-futures","SOLUSDT",1730073597905,[[176.74,157.0],[176.73,69.0],[176.72,215.0],[176.71,226.0],[176.7,289.0]],[[176.75,135.0],[176.76,123.0],[176.77,256.0],[176.78,336.0],[176.79,575.0]]]
["binance-futures","SOLUSDT",1730073597966,[[176.74,158.0],[176.73,69.0],[176.72,215.0],[176.71,226.0],[176.7,233.0]],[[176.75,135.0],[176.76,123.0],[176.77,256.0],[176.78,358.0],[176.79,575.0]]]
["binance-futures","SOLUSDT",1730073598018,[[176.74,233.0],[176.73,140.0],[176.72,248.0],[176.71,207.0],[176.7,233.0]],[[176.75,130.0],[176.76,122.0],[176.77,256.0],[176.78,336.0],[176.79,547.0]]]
["binance-futures","SOLUSDT",1730073598070,[[176.74,219.0],[176.73,140.0],[176.72,245.0],[176.71,216.0],[176.7,233.0]],[[176.75,85.0],[176.76,122.0],[176.77,254.0],[176.78,330.0],[176.79,575.0]]]
["binance-futures","SOLUSDT",1730073598119,[[176.74,218.0],[176.73,140.0],[176.72,245.0],[176.71,216.0],[176.7,233.0]],[[176.75,33.0],[176.76,53.0],[176.77,254.0],[176.78,330.0],[176.79,575.0]]]
["binance-futures","SOLUSDT",1730073598174,[[176.74,232.0],[176.73,140.0],[176.72,284.0],[176.71,207.0],[176.7,233.0]],[[176.75,29.0],[176.76,53.0],[176.77,254.0],[176.78,274.0],[176.79,603.0]]]
["binance-futures","SOLUSDT",1730073598225,[[176.74,232.0],[176.73,146.0],[176.72,284.0],[176.71,207.0],[176.7,233.0]],[[176.75,29.0],[176.76,53.0],[176.77,254.0],[176.78,303.0],[176.79,603.0]]]
["binance-futures","SOLUSDT",1730073598277,[[176.75,530.0],[176.74,278.0],[176.73,206.0],[176.72,284.0],[176.71,148.0]],[[176.76,16.0],[176.77,112.0],[176.78,379.0],[176.79,603.0],[176.8,516.0]]]
["binance-futures","SOLUSDT",1730073598337,[[176.76,506.0],[176.75,372.0],[176.74,274.0],[176.73,219.0],[176.72,260.0]],[[176.77,93.0],[176.78,290.0],[176.79,568.0],[176.8,493.0],[176.81,368.0]]]
["binance-futures","SOLUSDT",1730073598387,[[176.76,452.0],[176.75,373.0],[176.74,274.0],[176.73,219.0],[176.72,265.0]],[[176.77,251.0],[176.78,290.0],[176.79,324.0],[176.8,493.0],[176.81,353.0]]]
["binance-futures","SOLUSDT",1730073598437,[[176.76,407.0],[176.75,373.0],[176.74,274.0],[176.73,255.0],[176.72,265.0]],[[176.77,251.0],[176.78,290.0],[176.79,328.0],[176.8,494.0],[176.81,388.0]]]
["binance-futures","SOLUSDT",1730073598495,[[176.76,398.0],[176.75,356.0],[176.74,259.0],[176.73,255.0],[176.72,209.0]],[[176.77,256.0],[176.78,290.0],[176.79,328.0],[176.8,494.0],[176.81,388.0]]]
["binance-futures","SOLUSDT",1730073598546,[[176.76,9.0],[176.75,64.0],[176.74,184.0],[176.73,146.0],[176.72,182.0]],[[176.77,471.0],[176.78,186.0],[176.79,421.0],[176.8,531.0],[176.81,327.0]]]
["binance-futures","SOLUSDT",1730073598599,[[176.74,146.0],[176.73,103.0],[176.72,136.0]],[[176.75,144.0],[176.76,188.0],[176.77,482.0],[176.78,262.0],[176.79,602.0]]]
["binance-futures","SOLUSDT",1730073598650,[[176.74,146.0],[176.73,81.0],[176.72,136.0],[176.71,173.0],[176.7,293.0]],[[176.75,286.0],[176.76,175.0],[176.77,269.0],[176.78,240.0],[176.79,602.0]]]
["binance-futures","SOLUSDT",1730073598700,[[176.74,147.0],[176.73,74.0],[176.72,129.0],[176.71,144.0],[176.7,293.0]],[[176.75,286.0],[176.76,170.0],[176.77,270.0],[176.78,261.0],[176.79,600.0]]]
["binance-futures","SOLUSDT",1730073598745,[[176.74,194.0],[176.73,74.0],[176.72,167.0],[176.71,144.0],[176.7,335.0]],[[176.75,127.0],[176.76,280.0],[176.77,194.0],[176.78,240.0],[176.79,599.0]]]
["binance-futures","SOLUSDT",1730073598805,[[176.74,194.0],[176.73,74.0],[176.72,167.0],[176.71,174.0],[176.7,335.0]],[[176.75,127.0],[176.76,280.0],[176.77,194.0],[176.78,218.0],[176.79,598.0]]]
["binance-futures","SOLUSDT",1730073598853,[[176.74,194.0],[176.73,74.0],[176.72,189.0],[176.71,174.0],[176.7,335.0]],[[176.75,103.0],[176.76,280.0],[176.77,194.0],[176.78,218.0],[176.79,598.0]]]
["binance-futures","SOLUSDT",1730073598930,[[176.74,194.0],[176.73,74.0],[176.72,189.0],[176.71,174.0],[176.7,335.0]],[[176.75,103.0],[176.76,280.0],[176.77,194.0],[176.78,218.0],[176.79,599.0]]]
["binance-futures","SOLUSDT",1730073599037,[[176.74,194.0],[176.73,74.0],[176.72,189.0],[176.71,172.0],[176.7,335.0]],[[176.75,116.0],[176.76,280.0],[176.77,194.0],[176.78,218.0],[176.79,599.0]]]
["binance-futures","SOLUSDT",1730073599083,[[176.74,141.0],[176.73,74.0],[176.72,151.0],[176.71,144.0],[176.7,329.0]],[[176.75,285.0],[176.76,139.0],[176.77,194.0],[176.78,258.0],[176.79,636.0]]]
["binance-futures","SOLUSDT",1730073599142,[[176.74,46.0],[176.73,73.0],[176.72,151.0],[176.71,144.0],[176.7,329.0]],[[176.75,285.0],[176.76,138.0],[176.77,194.0],[176.78,272.0],[176.79,636.0]]]
["binance-futures","SOLUSDT",1730073599193,[[176.74,46.0],[176.73,73.0],[176.72,151.0],[176.71,147.0],[176.7,329.0]],[[176.75,285.0],[176.76,138.0],[176.77,194.0],[176.78,272.0],[176.79,636.0]]]
["binance-futures","SOLUSDT",1730073599228,[[176.74,46.0],[176.73,73.0],[176.72,151.0],[176.71,147.0],[176.7,329.0]],[[176.75,286.0],[176.76,138.0],[176.77,194.0],[176.78,272.0],[176.79,636.0]]]
["binance-futures","SOLUSDT",1730073599296,[[176.74,46.0],[176.73,73.0],[176.72,151.0],[176.71,147.0],[176.7,329.0]],[[176.75,286.0],[176.76,138.0],[176.77,194.0],[176.78,272.0],[176.79,636.0]]]
["binance-futures","SOLUSDT",1730073599345,[[176.74,46.0],[176.73,73.0],[176.72,151.0],[176.71,198.0],[176.7,329.0]],[[176.75,286.0],[176.76,138.0],[176.77,230.0],[176.78,272.0],[176.79,636.0]]]
["binance-futures","SOLUSDT",1730073599400,[[176.74,46.0],[176.73,73.0],[176.72,151.0],[176.71,198.0],[176.7,329.0]],[[176.75,286.0],[176.76,138.0],[176.77,221.0],[176.78,272.0],[176.79,636.0]]]
["binance-futures","SOLUSDT",1730073599455,[[176.74,46.0],[176.73,73.0],[176.72,151.0],[176.71,185.0],[176.7,367.0]],[[176.75,150.0],[176.76,279.0],[176.77,221.0],[176.78,242.0],[176.79,598.0]]]
["binance-futures","SOLUSDT",1730073599507,[[176.74,46.0],[176.73,73.0],[176.72,151.0],[176.71,198.0],[176.7,329.0]],[[176.75,291.0],[176.76,139.0],[176.77,251.0],[176.78,272.0],[176.79,638.0]]]
["binance-futures","SOLUSDT",1730073599536,[[176.74,46.0],[176.73,73.0],[176.72,151.0],[176.71,198.0],[176.7,367.0]],[[176.75,167.0],[176.76,139.0],[176.77,392.0],[176.78,272.0],[176.79,638.0]]]
["binance-futures","SOLUSDT",1730073599602,[[176.74,46.0],[176.73,73.0],[176.72,151.0],[176.71,198.0],[176.7,367.0]],[[176.75,167.0],[176.76,139.0],[176.77,392.0],[176.78,272.0],[176.79,638.0]]]
["binance-futures","SOLUSDT",1730073599665,[],[[176.61,76.0],[176.62,157.0],[176.63,367.0],[176.64,167.0],[176.65,137.0]]]
["binance-futures","SOLUSDT",1730073599716,[[176.57,28.0],[176.56,97.0],[176.55,411.0],[176.54,52.0],[176.53,54.0]],[[176.58,124.0],[176.59,5.0],[176.6,523.0],[176.61,665.0],[176.62,503.0]]]
["binance-futures","SOLUSDT",1730073599767,[[176.56,343.0],[176.55,416.0],[176.54,81.0],[176.53,149.0]],[[176.57,183.0],[176.58,204.0],[176.59,225.0],[176.6,232.0],[176.61,618.0]]]
["binance-futures","SOLUSDT",1730073599818,[[176.58,68.0],[176.57,545.0],[176.56,353.0],[176.55,94.0],[176.54,187.0]],[[176.59,28.0],[176.6,109.0],[176.61,238.0],[176.62,180.0],[176.63,362.0]]]
["binance-futures","SOLUSDT",1730073599869,[[176.58,258.0],[176.57,410.0],[176.56,392.0],[176.55,198.0],[176.54,363.0]],[[176.59,74.0],[176.6,146.0],[176.61,177.0],[176.62,189.0],[176.63,177.0]]]
["binance-futures","SOLUSDT",1730073599920,[[176.58,251.0],[176.57,418.0],[176.56,372.0],[176.55,228.0],[176.54,254.0]],[[176.59,234.0],[176.6,145.0],[176.61,169.0],[176.62,171.0],[176.63,219.0]]]
["binance-futures","SOLUSDT",1730073599970,[[176.58,253.0],[176.57,418.0],[176.56,372.0],[176.55,228.0],[176.54,228.0]],[[176.59,271.0],[176.6,145.0],[176.61,174.0],[176.62,139.0],[176.63,326.0]]]