{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1438656,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1729900800027,[[164.8,36.0],[164.77,220.0],[164.75,240.0],[164.74,450.0],[164.73,270.0]],[[164.82,144.0],[164.84,107.0],[164.88,257.0],[164.89,208.0],[164.9,251.0]]]
["binance-futures","SOLUSDT",1729900800077,[[164.8,35.0],[164.77,213.0],[164.76,567.0],[164.75,514.0],[164.74,262.0]],[[164.81,256.0],[164.82,142.0],[164.84,105.0],[164.86,183.0],[164.88,257.0]]]
["binance-futures","SOLUSDT",1729900800772,[[164.8,35.0],[164.77,213.0],[164.76,567.0],[164.75,514.0],[164.74,262.0]],[[164.81,256.0],[164.82,143.0],[164.84,105.0],[164.86,183.0],[164.88,257.0]]]
["binance-futures","SOLUSDT",1729900800862,[[164.8,35.0],[164.799,4.0],[164.79,27.0],[164.78,40.0],[164.77,213.0]],[[164.81,256.0],[164.82,142.0],[164.83,198.0],[164.84,105.0],[164.85,88.0]]]
["binance-futures","SOLUSDT",1729900801915,[[164.8,34.0],[164.799,4.0],[164.79,27.0],[164.78,40.0],[164.77,213.0]],[[164.81,256.0],[164.82,142.0],[164.83,198.0],[164.84,105.0],[164.85,88.0]]]
["binance-futures","SOLUSDT",1729900802192,[[164.8,34.0],[164.799,4.0],[164.79,27.0],[164.78,40.0],[164.77,213.0]],[[164.81,256.0],[164.82,144.0],[164.83,198.0],[164.84,107.0],[164.85,88.0]]]
["binance-futures","SOLUSDT",1729900803164,[[164.8,33.0],[164.799,4.0],[164.79,27.0],[164.78,40.0],[164.77,213.0]],[[164.81,256.0],[164.82,144.0],[164.83,198.0],[164.84,107.0],[164.85,88.0]]]
["binance-futures","SOLUSDT",1729900803759,[],[[164.8,305.0],[164.81,275.0],[164.82,212.0],[164.83,189.0],[164.84,107.0]]]
["binance-futures","SOLUSDT",1729900803810,[[164.75,163.0],[164.74,320.0],[164.73,174.0],[164.72,290.0],[164.71,253.0]],[[164.76,3.0],[164.8,325.0],[164.81,281.0],[164.82,212.0],[164.83,220.0]]]
["binance-futures","SOLUSDT",1729900803861,[[164.75,160.0],[164.74,160.0],[164.73,89.0],[164.72,281.0],[164.71,252.0]],[[164.8,321.0],[164.81,268.0],[164.82,214.0],[164.83,208.0],[164.84,107.0]]]
["binance-futures","SOLUSDT",1729900803912,[[164.75,152.0],[164.74,159.0],[164.73,64.0],[164.72,281.0],[164.71,253.0]],[[164.8,327.0],[164.81,1110.0],[164.82,214.0],[164.83,195.0],[164.84,107.0]]]
["binance-futures","SOLUSDT",1729900803962,[[164.741,38.0],[164.74,159.0],[164.73,136.0],[164.72,281.0],[164.71,256.0]],[[164.79,9.0],[164.8,421.0],[164.81,1287.0],[164.82,251.0],[164.83,167.0]]]
["binance-futures","SOLUSDT",1729900804014,[[164.75,1.0],[164.74,169.0],[164.73,148.0],[164.72,281.0],[164.71,181.0]],[[164.78,99.0],[164.79,311.0],[164.8,1478.0],[164.81,1233.0],[164.82,255.0]]]
["binance-futures","SOLUSDT",1729900804066,[[164.75,1.0],[164.74,153.0],[164.73,149.0],[164.72,429.0],[164.71,292.0]],[[164.76,141.0],[164.77,104.0],[164.78,123.0],[164.79,212.0],[164.8,1481.0]]]
["binance-futures","SOLUSDT",1729900804117,[[164.75,16.0],[164.74,70.0],[164.73,148.0],[164.72,242.0],[164.71,314.0]],[[164.76,210.0],[164.77,104.0],[164.78,135.0],[164.79,299.0],[164.8,1574.0]]]
["binance-futures","SOLUSDT",1729900804168,[[164.75,16.0],[164.74,69.0],[164.73,95.0],[164.72,242.0],[164.71,216.0]],[[164.76,210.0],[164.77,104.0],[164.78,171.0],[164.79,308.0],[164.8,1601.0]]]
["binance-futures","SOLUSDT",1729900804219,[[164.75,16.0],[164.74,70.0],[164.73,66.0],[164.72,244.0],[164.71,216.0]],[[164.76,220.0],[164.77,199.0],[164.78,134.0],[164.79,176.0],[164.8,1491.0]]]
["binance-futures","SOLUSDT",1729900804270,[[164.74,37.0],[164.73,67.0],[164.72,256.0],[164.71,109.0]],[[164.75,149.0],[164.76,215.0],[164.77,149.0],[164.78,123.0],[164.79,293.0]]]
["binance-futures","SOLUSDT",1729900804320,[[164.74,268.0],[164.73,68.0],[164.72,65.0],[164.71,111.0],[164.69,384.0]],[[164.75,209.0],[164.76,273.0],[164.77,150.0],[164.78,89.0],[164.79,187.0]]]
["binance-futures","SOLUSDT",1729900804371,[[164.74,227.0],[164.73,60.0],[164.72,65.0],[164.71,93.0],[164.7,173.0]],[[164.75,286.0],[164.76,230.0],[164.77,110.0],[164.78,136.0],[164.79,462.0]]]
["binance-futures","SOLUSDT",1729900804423,[[164.74,282.0],[164.73,29.0],[164.72,65.0],[164.71,87.0],[164.7,181.0]],[[164.75,278.0],[164.76,179.0],[164.77,116.0],[164.78,115.0],[164.79,505.0]]]
["binance-futures","SOLUSDT",1729900804474,[[164.74,279.0],[164.73,40.0],[164.72,65.0],[164.71,87.0],[164.7,145.0]],[[164.75,355.0],[164.76,202.0],[164.77,142.0],[164.78,210.0],[164.79,506.0]]]
["binance-futures","SOLUSDT",1729900804525,[[164.74,121.0],[164.73,40.0],[164.72,65.0],[164.71,85.0],[164.7,145.0]],[[164.75,412.0],[164.76,202.0],[164.77,142.0],[164.78,213.0],[164.79,451.0]]]
["binance-futures","SOLUSDT",1729900804576,[[164.73,36.0],[164.72,65.0],[164.71,54.0],[164.7,158.0]],[[164.74,365.0],[164.75,336.0],[164.76,195.0],[164.77,136.0],[164.78,210.0]]]
["binance-futures","SOLUSDT",1729900804627,[[164.73,196.0],[164.72,77.0],[164.71,23.0],[164.7,139.0],[164.69,26.0]],[[164.74,497.0],[164.75,243.0],[164.76,180.0],[164.77,136.0],[164.78,211.0]]]
["binance-futures","SOLUSDT",1729900804678,[],[[164.68,58.0],[164.69,99.0],[164.7,353.0],[164.71,40.0],[164.72,88.0]]]
["binance-futures","SOLUSDT",1729900804729,[[164.67,158.0],[164.66,82.0],[164.65,126.0],[164.64,125.0],[164.63,192.0]],[[164.68,168.0],[164.69,46.0],[164.7,77.0],[164.71,51.0],[164.72,94.0]]]
["binance-futures","SOLUSDT",1729900804780,[[164.65,165.0],[164.64,31.0],[164.63,82.0]],[[164.66,256.0],[164.67,125.0],[164.68,188.0],[164.69,36.0],[164.7,64.0]]]
["binance-futures","SOLUSDT",1729900804830,[[164.65,1.0],[164.64,46.0],[164.63,54.0],[164.62,71.0],[164.61,1324.0]],[[164.66,329.0],[164.67,101.0],[164.68,134.0],[164.69,36.0],[164.7,111.0]]]
["binance-futures","SOLUSDT",1729900804881,[[164.65,32.0],[164.64,46.0],[164.63,54.0],[164.62,117.0],[164.61,1317.0]],[[164.66,301.0],[164.67,45.0],[164.68,134.0],[164.69,54.0],[164.7,81.0]]]
["binance-futures","SOLUSDT",1729900804931,[[164.65,32.0],[164.64,46.0],[164.63,55.0],[164.62,288.0],[164.61,1287.0]],[[164.66,348.0],[164.67,46.0],[164.68,154.0],[164.69,54.0],[164.7,85.0]]]
["binance-futures","SOLUSDT",1729900804985,[[164.65,33.0],[164.64,46.0],[164.63,75.0],[164.62,380.0],[164.61,1287.0]],[[164.66,346.0],[164.67,62.0],[164.68,169.0],[164.69,54.0],[164.7,65.0]]]
["binance-futures","SOLUSDT",1729900805039,[[164.67,284.0],[164.66,31.0],[164.65,10.0],[164.64,73.0],[164.63,111.0]],[[164.68,142.0],[164.69,75.0],[164.7,55.0],[164.71,90.0],[164.73,284.0]]]
["binance-futures","SOLUSDT",1729900805086,[[164.67,41.0],[164.66,32.0],[164.65,52.0],[164.64,104.0],[164.63,203.0]],[[164.68,156.0],[164.69,69.0],[164.7,55.0],[164.71,94.0],[164.72,247.0]]]
["binance-futures","SOLUSDT",1729900805143,[[164.67,36.0],[164.66,33.0],[164.65,52.0],[164.64,131.0],[164.63,176.0]],[[164.68,166.0],[164.69,69.0],[164.7,55.0],[164.71,94.0],[164.72,247.0]]]
["binance-futures","SOLUSDT",1729900805193,[[164.66,64.0],[164.65,45.0],[164.64,131.0],[164.63,181.0]],[[164.67,185.0],[164.68,158.0],[164.69,66.0],[164.7,55.0],[164.71,94.0]]]
["binance-futures","SOLUSDT",1729900805245,[[164.66,55.0],[164.65,36.0],[164.64,101.0],[164.63,168.0],[164.62,401.0]],[[164.67,185.0],[164.68,176.0],[164.69,69.0],[164.7,55.0],[164.71,94.0]]]
["binance-futures","SOLUSDT",1729900805296,[[164.64,76.0],[164.63,122.0],[164.62,456.0]],[[164.65,258.0],[164.66,83.0],[164.67,147.0],[164.68,176.0],[164.69,63.0]]]
["binance-futures","SOLUSDT",1729900805346,[[164.64,89.0],[164.63,92.0],[164.62,454.0],[164.6,109.0],[164.59,195.0]],[[164.65,214.0],[164.66,70.0],[164.67,147.0],[164.68,177.0],[164.69,38.0]]]
["binance-futures","SOLUSDT",1729900805398,[[164.64,89.0],[164.63,92.0],[164.62,457.0],[164.6,109.0],[164.59,174.0]],[[164.65,169.0],[164.66,70.0],[164.67,146.0],[164.68,159.0],[164.69,61.0]]]
["binance-futures","SOLUSDT",1729900805449,[[164.64,74.0],[164.63,141.0],[164.62,464.0],[164.6,109.0],[164.59,168.0]],[[164.65,53.0],[164.66,38.0],[164.67,98.0],[164.68,158.0],[164.69,61.0]]]
["binance-futures","SOLUSDT",1729900805501,[[164.64,74.0],[164.63,141.0],[164.62,464.0],[164.6,113.0],[164.59,168.0]],[[164.65,53.0],[164.66,57.0],[164.67,98.0],[164.68,158.0],[164.69,38.0]]]
["binance-futures","SOLUSDT",1729900805552,[[164.66,238.0],[164.65,159.0],[164.64,121.0],[164.63,159.0],[164.62,551.0]],[[164.67,71.0],[164.68,117.0],[164.69,56.0],[164.7,108.0],[164.71,197.0]]]
["binance-futures","SOLUSDT",1729900805604,[[164.66,208.0],[164.65,159.0],[164.64,122.0],[164.63,189.0],[164.62,551.0]],[[164.67,120.0],[164.68,105.0],[164.69,56.0],[164.7,108.0],[164.71,197.0]]]
["binance-futures","SOLUSDT",1729900805651,[[164.66,164.0],[164.65,154.0],[164.64,116.0],[164.63,189.0],[164.62,552.0]],[[164.67,120.0],[164.68,111.0],[164.69,56.0],[164.7,108.0],[164.71,197.0]]]
["binance-futures","SOLUSDT",1729900805704,[[164.66,171.0],[164.65,154.0],[164.64,116.0],[164.63,189.0],[164.62,552.0]],[[164.67,105.0],[164.68,111.0],[164.69,56.0],[164.7,108.0],[164.71,197.0]]]
["binance-futures","SOLUSDT",1729900805757,[[164.66,66.0],[164.65,144.0],[164.64,106.0],[164.63,165.0],[164.62,552.0]],[[164.67,141.0],[164.68,117.0],[164.69,80.0],[164.7,102.0],[164.71,197.0]]]
["binance-futures","SOLUSDT",1729900805805,[[164.66,66.0],[164.65,144.0],[164.64,106.0],[164.63,180.0],[164.62,523.0]],[[164.67,153.0],[164.68,134.0],[164.69,80.0],[164.7,102.0],[164.71,197.0]]]
["binance-futures","SOLUSDT",1729900805859,[[164.66,24.0],[164.65,67.0],[164.64,82.0],[164.63,131.0],[164.62,518.0]],[[164.67,153.0],[164.68,134.0],[164.69,80.0],[164.7,71.0],[164.71,191.0]]]
["binance-futures","SOLUSDT",1729900805904,[[164.66,22.0],[164.65,67.0],[164.64,81.0],[164.63,184.0],[164.62,490.0]],[[164.67,182.0],[164.68,134.0],[164.69,80.0],[164.7,71.0],[164.71,191.0]]]
["binance-futures","SOLUSDT",1729900805947,[[164.66,22.0],[164.65,84.0],[164.64,111.0],[164.63,154.0],[164.62,490.0]],[[164.67,182.0],[164.68,134.0],[164.69,80.0],[164.7,71.0],[164.71,191.0]]]
["binance-futures","SOLUSDT",1729900806010,[[164.66,21.0],[164.65,67.0],[164.64,111.0],[164.63,155.0],[164.62,490.0]],[[164.67,179.0],[164.68,134.0],[164.69,80.0],[164.7,71.0],[164.71,191.0]]]
["binance-futures","SOLUSDT",1729900806061,[[164.66,17.0],[164.65,67.0],[164.64,111.0],[164.63,104.0],[164.62,488.0]],[[164.67,194.0],[164.68,134.0],[164.69,80.0],[164.7,77.0],[164.71,191.0]]]
["binance-futures","SOLUSDT",1729900806116,[[164.66,17.0],[164.65,67.0],[164.64,81.0],[164.63,134.0],[164.62,464.0]],[[164.67,346.0],[164.68,134.0],[164.69,80.0],[164.7,73.0],[164.71,191.0]]]
["binance-futures","SOLUSDT",1729900806167,[[164.63,40.0],[164.62,26.0]],[[164.64,327.0],[164.65,153.0],[164.66,194.0],[164.67,387.0],[164.68,139.0]]]
["binance-futures","SOLUSDT",1729900806218,[[164.62,15.0],[164.61,1282.0],[164.6,56.0],[164.59,124.0],[164.58,61.0]],[[164.63,208.0],[164.64,160.0],[164.65,153.0],[164.66,202.0],[164.67,377.0]]]
["binance-futures","SOLUSDT",1729900806270,[[164.61,1280.0],[164.6,26.0],[164.59,89.0],[164.58,59.0]],[[164.62,394.0],[164.63,130.0],[164.64,163.0],[164.65,149.0],[164.66,200.0]]]
["binance-futures","SOLUSDT",1729900806319,[[164.61,1280.0],[164.6,26.0],[164.59,86.0],[164.58,61.0],[164.56,108.0]],[[164.62,144.0],[164.63,120.0],[164.64,163.0],[164.65,149.0],[164.66,221.0]]]
["binance-futures","SOLUSDT",1729900806372,[[164.61,3810.0],[164.6,26.0],[164.59,86.0],[164.58,61.0],[164.57,240.0]],[[164.62,141.0],[164.63,111.0],[164.64,152.0],[164.65,149.0],[164.66,209.0]]]
["binance-futures","SOLUSDT",1729900806424,[[164.61,3814.0],[164.6,24.0],[164.59,103.0],[164.58,61.0],[164.57,212.0]],[[164.62,80.0],[164.63,16.0],[164.64,140.0],[164.65,149.0],[164.66,219.0]]]
["binance-futures","SOLUSDT",1729900806478,[[164.62,294.0],[164.61,3822.0],[164.6,24.0],[164.59,137.0],[164.58,61.0]],[[164.63,126.0],[164.64,77.0],[164.65,68.0],[164.66,254.0],[164.68,116.0]]]
["binance-futures","SOLUSDT",1729900806530,[[164.62,183.0],[164.61,3823.0],[164.6,31.0],[164.59,136.0],[164.58,64.0]],[[164.63,25.0],[164.64,53.0],[164.65,67.0],[164.66,247.0],[164.68,122.0]]]
["binance-futures","SOLUSDT",1729900806581,[[164.64,152.0],[164.63,104.0],[164.62,646.0],[164.61,3837.0],[164.6,31.0]],[[164.65,22.0],[164.66,117.0],[164.67,358.0],[164.68,123.0],[164.7,115.0]]]
["binance-futures","SOLUSDT",1729900806632,[[164.65,19.0],[164.64,156.0],[164.63,71.0],[164.62,214.0],[164.61,3857.0]],[[164.66,32.0],[164.67,253.0],[164.68,118.0],[164.69,183.0],[164.7,199.0]]]
["binance-futures","SOLUSDT",1729900806683,[[164.67,345.0],[164.66,297.0],[164.65,98.0],[164.64,128.0],[164.63,174.0]],[[164.68,65.0],[164.69,124.0],[164.7,59.0],[164.71,120.0],[164.72,154.0]]]
["binance-futures","SOLUSDT",1729900806734,[[164.67,234.0],[164.66,93.0],[164.65,99.0],[164.64,191.0],[164.63,313.0]],[[164.68,139.0],[164.69,108.0],[164.7,59.0],[164.71,106.0],[164.72,97.0]]]
["binance-futures","SOLUSDT",1729900806785,[[164.67,222.0],[164.66,94.0],[164.65,117.0],[164.64,234.0],[164.63,258.0]],[[164.68,110.0],[164.69,108.0],[164.7,59.0],[164.71,30.0],[164.72,178.0]]]
["binance-futures","SOLUSDT",1729900806836,[[164.67,201.0],[164.66,87.0],[164.65,117.0],[164.64,234.0],[164.63,310.0]],[[164.68,91.0],[164.69,36.0],[164.7,42.0],[164.71,30.0],[164.72,178.0]]]
["binance-futures","SOLUSDT",1729900806887,[[164.67,151.0],[164.66,87.0],[164.65,117.0],[164.64,234.0],[164.63,309.0]],[[164.68,91.0],[164.69,36.0],[164.7,42.0],[164.71,123.0],[164.72,116.0]]]
["binance-futures","SOLUSDT",1729900806938,[[164.67,121.0],[164.66,87.0],[164.65,96.0],[164.64,240.0],[164.63,237.0]],[[164.68,91.0],[164.69,36.0],[164.7,66.0],[164.71,92.0],[164.72,147.0]]]
["binance-futures","SOLUSDT",1729900806987,[[164.67,135.0],[164.66,89.0],[164.65,96.0],[164.64,240.0],[164.63,317.0]],[[164.68,35.0],[164.69,36.0],[164.7,66.0],[164.71,86.0],[164.72,147.0]]]
["binance-futures","SOLUSDT",1729900807039,[[164.68,152.0],[164.67,94.0],[164.66,102.0],[164.65,117.0],[164.64,240.0]],[[164.69,1.0],[164.7,35.0],[164.71,84.0],[164.72,94.0],[164.73,91.0]]]
["binance-futures","SOLUSDT",1729900807094,[[164.68,147.0],[164.67,94.0],[164.66,102.0],[164.65,269.0],[164.64,216.0]],[[164.69,54.0],[164.7,53.0],[164.71,53.0],[164.72,72.0],[164.73,61.0]]]
["binance-futures","SOLUSDT",1729900807147,[[164.68,164.0],[164.67,84.0],[164.66,128.0],[164.65,117.0],[164.64,222.0]],[[164.69,92.0],[164.7,53.0],[164.71,59.0],[164.72,53.0],[164.73,190.0]]]
["binance-futures","SOLUSDT",1729900807196,[[164.68,39.0],[164.67,80.0],[164.66,102.0],[164.65,117.0],[164.64,278.0]],[[164.69,92.0],[164.7,53.0],[164.71,59.0],[164.72,116.0],[164.73,196.0]]]
["binance-futures","SOLUSDT",1729900807249,[[164.67,83.0],[164.66,52.0],[164.65,68.0],[164.64,175.0]],[[164.69,96.0],[164.7,46.0],[164.71,71.0],[164.72,110.0],[164.73,196.0]]]
["binance-futures","SOLUSDT",1729900807299,[[164.68,159.0],[164.67,112.0],[164.66,76.0],[164.65,115.0],[164.64,169.0]],[[164.69,53.0],[164.7,53.0],[164.71,47.0],[164.72,86.0],[164.73,181.0]]]
["binance-futures","SOLUSDT",1729900807346,[[164.68,159.0],[164.67,96.0],[164.66,88.0],[164.65,121.0],[164.64,171.0]],[[164.69,36.0],[164.7,42.0],[164.71,47.0],[164.72,70.0],[164.73,65.0]]]
["binance-futures","SOLUSDT",1729900807401,[[164.68,159.0],[164.67,112.0],[164.66,88.0],[164.65,121.0],[164.64,171.0]],[[164.69,41.0],[164.7,42.0],[164.71,47.0],[164.72,47.0],[164.73,192.0]]]
["binance-futures","SOLUSDT",1729900807455,[[164.7,181.0],[164.69,51.0],[164.68,96.0],[164.67,112.0],[164.66,88.0]],[[164.71,128.0],[164.72,197.0],[164.73,110.0],[164.74,61.0],[164.75,137.0]]]
["binance-futures","SOLUSDT",1729900807504,[[164.7,44.0],[164.69,42.0],[164.68,96.0],[164.67,112.0],[164.66,89.0]],[[164.71,99.0],[164.72,85.0],[164.73,138.0],[164.74,85.0],[164.75,219.0]]]
["binance-futures","SOLUSDT",1729900807546,[[164.7,8.0],[164.69,54.0],[164.68,64.0],[164.67,113.0],[164.66,136.0]],[[164.71,126.0],[164.72,85.0],[164.73,141.0],[164.74,107.0],[164.75,219.0]]]
["binance-futures","SOLUSDT",1729900807608,[[164.68,77.0],[164.67,109.0],[164.66,120.0]],[[164.69,152.0],[164.7,116.0],[164.71,120.0],[164.72,81.0],[164.73,130.0]]]
["binance-futures","SOLUSDT",1729900807647,[[164.68,58.0],[164.67,109.0],[164.66,74.0],[164.65,116.0],[164.64,272.0]],[[164.69,128.0],[164.7,101.0],[164.71,123.0],[164.72,93.0],[164.73,127.0]]]
["binance-futures","SOLUSDT",1729900807712,[[164.68,46.0],[164.67,110.0],[164.66,74.0],[164.65,133.0],[164.64,273.0]],[[164.69,125.0],[164.7,96.0],[164.71,123.0],[164.72,93.0],[164.73,127.0]]]
["binance-futures","SOLUSDT",1729900807762,[[164.68,34.0],[164.67,100.0],[164.66,74.0],[164.65,133.0],[164.64,243.0]],[[164.69,125.0],[164.7,96.0],[164.71,123.0],[164.72,93.0],[164.73,127.0]]]
["binance-futures","SOLUSDT",1729900807814,[[164.68,23.0],[164.67,89.0],[164.66,76.0],[164.65,133.0],[164.64,237.0]],[[164.69,125.0],[164.7,96.0],[164.71,123.0],[164.72,93.0],[164.73,127.0]]]
["binance-futures","SOLUSDT",1729900807868,[[164.67,106.0],[164.66,76.0],[164.65,133.0],[164.64,225.0]],[[164.68,108.0],[164.69,97.0],[164.7,84.0],[164.71,117.0],[164.72,91.0]]]
["binance-futures","SOLUSDT",1729900807920,[[164.67,106.0],[164.66,74.0],[164.65,135.0],[164.64,212.0],[164.63,291.0]],[[164.68,110.0],[164.69,54.0],[164.7,84.0],[164.71,118.0],[164.72,93.0]]]
["binance-futures","SOLUSDT",1729900807971,[[164.67,74.0],[164.66,74.0],[164.65,135.0],[164.64,211.0],[164.63,292.0]],[[164.68,112.0],[164.69,55.0],[164.7,84.0],[164.71,118.0],[164.72,113.0]]]
["binance-futures","SOLUSDT",1729900808022,[[164.67,66.0],[164.66,62.0],[164.65,135.0],[164.64,205.0],[164.63,297.0]],[[164.68,112.0],[164.69,55.0],[164.7,84.0],[164.71,118.0],[164.72,113.0]]]
["binance-futures","SOLUSDT",1729900808073,[[164.67,72.0],[164.66,74.0],[164.65,135.0],[164.64,216.0],[164.63,298.0]],[[164.68,111.0],[164.69,55.0],[164.7,84.0],[164.71,118.0],[164.72,113.0]]]
["binance-futures","SOLUSDT",1729900808123,[[164.67,73.0],[164.66,74.0],[164.65,135.0],[164.64,216.0],[164.63,297.0]],[[164.68,114.0],[164.69,55.0],[164.7,84.0],[164.71,118.0],[164.72,113.0]]]
["binance-futures","SOLUSDT",1729900808179,[[164.67,74.0],[164.66,74.0],[164.65,135.0],[164.64,216.0],[164.63,298.0]],[[164.68,115.0],[164.69,55.0],[164.7,84.0],[164.71,118.0],[164.72,113.0]]]
["binance-futures","SOLUSDT",1729900808231,[[164.67,28.0],[164.66,74.0],[164.65,135.0],[164.64,187.0],[164.63,327.0]],[[164.68,117.0],[164.69,55.0],[164.7,84.0],[164.71,118.0],[164.72,113.0]]]
["binance-futures","SOLUSDT",1729900808277,[[164.67,59.0],[164.66,74.0],[164.65,135.0],[164.64,192.0],[164.63,316.0]],[[164.68,120.0],[164.69,55.0],[164.7,84.0],[164.71,118.0],[164.72,113.0]]]
["binance-futures","SOLUSDT",1729900808337,[[164.66,5.0],[164.65,34.0],[164.64,92.0],[164.63,276.0]],[[164.67,84.0],[164.68,106.0],[164.69,63.0],[164.7,84.0],[164.71,120.0]]]
["binance-futures","SOLUSDT",1729900808389,[[164.65,1.0],[164.64,45.0],[164.63,242.0],[164.62,993.0],[164.6,353.0]],[[164.66,1089.0],[164.67,134.0],[164.68,118.0],[164.69,87.0],[164.7,108.0]]]
["binance-futures","SOLUSDT",1729900808440,[[164.65,1.0],[164.64,111.0],[164.63,238.0],[164.62,952.0],[164.61,3913.0]],[[164.66,1108.0],[164.67,97.0],[164.68,96.0],[164.69,88.0],[164.7,112.0]]]
["binance-futures","SOLUSDT",1729900808490,[[164.64,36.0],[164.63,223.0],[164.62,842.0],[164.61,3918.0]],[[164.65,73.0],[164.66,1130.0],[164.67,97.0],[164.68,112.0],[164.69,88.0]]]
["binance-futures","SOLUSDT",1729900808541,[[164.64,32.0],[164.63,140.0],[164.62,842.0],[164.61,3884.0],[164.6,292.0]],[[164.65,173.0],[164.66,1030.0],[164.67,98.0],[164.68,113.0],[164.69,86.0]]]
["binance-futures","SOLUSDT",1729900808594,[[164.63,129.0],[164.62,807.0],[164.61,3880.0],[164.6,312.0]],[[164.64,201.0],[164.65,204.0],[164.66,1018.0],[164.67,90.0],[164.68,111.0]]]
["binance-futures","SOLUSDT",1729900808641,[[164.63,96.0],[164.62,790.0],[164.61,3907.0],[164.6,314.0],[164.59,124.0]],[[164.64,136.0],[164.65,201.0],[164.66,1018.0],[164.67,92.0],[164.68,132.0]]]
["binance-futures","SOLUSDT",1729900808698,[[164.63,96.0],[164.62,789.0],[164.61,3908.0],[164.6,314.0],[164.59,99.0]],[[164.64,136.0],[164.65,200.0],[164.66,1011.0],[164.67,98.0],[164.68,132.0]]]
["binance-futures","SOLUSDT",1729900808749,[[164.63,96.0],[164.62,668.0],[164.61,3908.0],[164.6,314.0],[164.59,99.0]],[[164.64,136.0],[164.65,200.0],[164.66,1156.0],[164.67,139.0],[164.68,133.0]]]
["binance-futures","SOLUSDT",1729900808799,[[164.63,81.0],[164.62,633.0],[164.61,3907.0],[164.6,314.0],[164.59,96.0]],[[164.64,161.0],[164.65,200.0],[164.66,1156.0],[164.67,139.0],[164.68,133.0]]]
["binance-futures","SOLUSDT",1729900808851,[[164.63,80.0],[164.62,633.0],[164.61,3906.0],[164.6,310.0],[164.59,94.0]],[[164.64,161.0],[164.65,206.0],[164.66,1156.0],[164.67,139.0],[164.68,133.0]]]
["binance-futures","SOLUSDT",1729900808901,[[164.63,82.0],[164.62,633.0],[164.61,3906.0],[164.6,310.0],[164.59,96.0]],[[164.64,161.0],[164.65,206.0],[164.66,1156.0],[164.67,139.0],[164.68,133.0]]]
["binance-futures","SOLUSDT",1729900808956,[[164.63,84.0],[164.62,633.0],[164.61,3906.0],[164.6,310.0],[164.59,96.0]],[[164.64,161.0],[164.65,206.0],[164.66,1156.0],[164.67,139.0],[164.68,133.0]]]
["binance-futures","SOLUSDT",1729900809006,[[164.63,84.0],[164.62,633.0],[164.61,3908.0],[164.6,310.0],[164.59,102.0]],[[164.64,161.0],[164.65,206.0],[164.66,1172.0],[164.67,139.0],[164.68,133.0]]]
["binance-futures","SOLUSDT",1729900809058,[[164.63,113.0],[164.62,633.0],[164.61,3908.0],[164.6,280.0],[164.59,102.0]],[[164.64,171.0],[164.65,206.0],[164.66,1172.0],[164.67,139.0],[164.68,133.0]]]
["binance-futures","SOLUSDT",1729900809109,[[164.63,138.0],[164.62,633.0],[164.61,3908.0],[164.6,282.0],[164.59,158.0]],[[164.64,185.0],[164.65,206.0],[164.66,1172.0],[164.67,141.0],[164.68,121.0]]]
["binance-futures","SOLUSDT",1729900809170,[[164.63,138.0],[164.62,633.0],[164.61,3908.0],[164.6,282.0],[164.59,158.0]],[[164.64,196.0],[164.65,206.0],[164.66,1172.0],[164.67,141.0],[164.68,121.0]]]
["binance-futures","SOLUSDT",1729900809225,[[164.63,173.0],[164.62,633.0],[164.61,3908.0],[164.6,288.0],[164.59,158.0]],[[164.64,197.0],[164.65,206.0],[164.66,1172.0],[164.67,165.0],[164.68,121.0]]]
["binance-futures","SOLUSDT",1729900809280,[[164.63,173.0],[164.62,634.0],[164.61,3908.0],[164.6,288.0],[164.59,158.0]],[[164.64,197.0],[164.65,207.0],[164.66,1172.0],[164.67,165.0],[164.68,121.0]]]
["binance-futures","SOLUSDT",1729900809334,[[164.63,150.0],[164.62,634.0],[164.61,3908.0],[164.6,288.0],[164.59,134.0]],[[164.64,164.0],[164.65,207.0],[164.66,1140.0],[164.67,165.0],[164.68,121.0]]]
["binance-futures","SOLUSDT",1729900809386,[[164.65,37.0],[164.64,368.0],[164.63,243.0],[164.62,727.0],[164.61,3915.0]],[[164.66,1091.0],[164.67,139.0],[164.68,74.0],[164.73,169.0],[164.74,151.0]]]
["binance-futures","SOLUSDT",1729900809438,[[164.65,460.0],[164.64,146.0],[164.63,196.0],[164.62,790.0],[164.61,4097.0]],[[164.66,1089.0],[164.67,139.0],[164.68,81.0],[164.69,91.0],[164.7,139.0]]]
["binance-futures","SOLUSDT",1729900809488,[[164.65,199.0],[164.64,116.0],[164.63,139.0],[164.62,942.0],[164.61,4027.0]],[[164.66,1031.0],[164.67,154.0],[164.68,94.0],[164.69,89.0],[164.7,139.0]]]
["binance-futures","SOLUSDT",1729900809541,[[164.67,43.0],[164.66,406.0],[164.65,104.0],[164.64,98.0],[164.63,342.0]],[[164.68,10.0],[164.69,62.0],[164.7,92.0],[164.71,265.0],[164.72,127.0]]]
["binance-futures","SOLUSDT",1729900809589,[[164.67,398.0],[164.66,214.0],[164.65,80.0],[164.64,194.0],[164.63,388.0]],[[164.68,48.0],[164.69,58.0],[164.7,92.0],[164.71,191.0],[164.72,136.0]]]
["binance-futures","SOLUSDT",1729900809641,[[164.67,462.0],[164.66,133.0],[164.65,81.0],[164.64,253.0],[164.63,388.0]],[[164.68,19.0],[164.69,27.0],[164.7,92.0],[164.71,170.0],[164.72,136.0]]]
["binance-futures","SOLUSDT",1729900809692,[[164.69,348.0],[164.68,200.0],[164.67,168.0],[164.66,283.0],[164.65,148.0]],[[164.7,48.0],[164.71,24.0],[164.72,68.0],[164.73,112.0],[164.74,152.0]]]
["binance-futures","SOLUSDT",1729900809748,[[164.69,261.0],[164.68,130.0],[164.67,124.0],[164.66,314.0],[164.65,148.0]],[[164.7,71.0],[164.71,42.0],[164.72,67.0],[164.73,148.0],[164.74,158.0]]]
["binance-futures","SOLUSDT",1729900809800,[[164.69,266.0],[164.68,130.0],[164.67,124.0],[164.66,284.0],[164.65,148.0]],[[164.7,73.0],[164.71,42.0],[164.72,67.0],[164.73,150.0],[164.74,171.0]]]
["binance-futures","SOLUSDT",1729900809850,[[164.69,180.0],[164.68,115.0],[164.67,111.0],[164.66,284.0],[164.65,148.0]],[[164.7,89.0],[164.71,42.0],[164.72,91.0],[164.73,150.0],[164.74,171.0]]]
["binance-futures","SOLUSDT",1729900809902,[[164.68,50.0],[164.67,78.0],[164.66,104.0],[164.65,148.0]],[[164.69,48.0],[164.7,106.0],[164.71,66.0],[164.72,97.0],[164.73,150.0]]]
["binance-futures","SOLUSDT",1729900809950,[[164.68,6.0],[164.67,2.0],[164.66,72.0],[164.65,169.0],[164.64,199.0]],[[164.69,127.0],[164.7,111.0],[164.71,74.0],[164.72,133.0],[164.73,150.0]]]
["binance-futures","SOLUSDT",1729900810004,[[164.68,6.0],[164.67,2.0],[164.66,72.0],[164.65,111.0],[164.64,187.0]],[[164.69,127.0],[164.7,111.0],[164.71,88.0],[164.72,133.0],[164.73,212.0]]]
["binance-futures","SOLUSDT",1729900810046,[[164.68,6.0],[164.67,2.0],[164.66,55.0],[164.65,111.0],[164.64,181.0]],[[164.69,127.0],[164.7,111.0],[164.71,88.0],[164.72,133.0],[164.73,181.0]]]
["binance-futures","SOLUSDT",1729900810102,[[164.68,5.0],[164.67,2.0],[164.66,55.0],[164.65,111.0],[164.64,211.0]],[[164.69,127.0],[164.7,112.0],[164.71,88.0],[164.72,133.0],[164.73,181.0]]]
["binance-futures","SOLUSDT",1729900810159,[[164.68,28.0],[164.67,33.0],[164.66,78.0],[164.65,129.0],[164.64,217.0]],[[164.69,127.0],[164.7,112.0],[164.71,88.0],[164.72,129.0],[164.73,156.0]]]
["binance-futures","SOLUSDT",1729900810210,[[164.68,34.0],[164.67,33.0],[164.66,78.0],[164.65,130.0],[164.64,191.0]],[[164.69,128.0],[164.7,112.0],[164.71,88.0],[164.72,129.0],[164.73,156.0]]]
["binance-futures","SOLUSDT",1729900810260,[[164.68,39.0],[164.67,45.0],[164.66,78.0],[164.65,130.0],[164.64,191.0]],[[164.69,127.0],[164.7,112.0],[164.71,88.0],[164.72,129.0],[164.73,156.0]]]
["binance-futures","SOLUSDT",1729900810308,[[164.68,38.0],[164.67,14.0],[164.66,78.0],[164.65,130.0],[164.64,185.0]],[[164.69,127.0],[164.7,112.0],[164.71,88.0],[164.72,129.0],[164.73,156.0]]]
["binance-futures","SOLUSDT",1729900810368,[[164.68,38.0],[164.67,14.0],[164.66,78.0],[164.65,129.0],[164.64,191.0]],[[164.69,125.0],[164.7,112.0],[164.71,88.0],[164.72,129.0],[164.73,156.0]]]
["binance-futures","SOLUSDT",1729900810421,[[164.68,38.0],[164.67,14.0],[164.66,78.0],[164.65,129.0],[164.64,257.0]],[[164.69,125.0],[164.7,112.0],[164.71,88.0],[164.72,129.0],[164.73,156.0]]]
["binance-futures","SOLUSDT",1729900810467,[[164.68,38.0],[164.67,14.0],[164.66,47.0],[164.65,130.0],[164.64,273.0]],[[164.69,125.0],[164.7,112.0],[164.71,85.0],[164.72,129.0],[164.73,156.0]]]
["binance-futures","SOLUSDT",1729900810525,[[164.68,37.0],[164.67,2.0],[164.66,47.0],[164.65,132.0],[164.64,275.0]],[[164.69,125.0],[164.7,112.0],[164.71,85.0],[164.72,131.0],[164.73,156.0]]]
["binance-futures","SOLUSDT",1729900810576,[[164.66,24.0],[164.65,79.0],[164.64,186.0]],[[164.67,244.0],[164.68,178.0],[164.69,154.0],[164.7,115.0],[164.71,85.0]]]
["binance-futures","SOLUSDT",1729900810624,[[164.66,15.0],[164.65,9.0],[164.64,184.0],[164.63,290.0],[164.62,1031.0]],[[164.67,244.0],[164.68,177.0],[164.69,150.0],[164.7,115.0],[164.71,105.0]]]
["binance-futures","SOLUSDT",1729900810676,[[164.66,20.0],[164.65,9.0],[164.64,184.0],[164.63,290.0],[164.62,927.0]],[[164.67,266.0],[164.68,177.0],[164.69,156.0],[164.7,114.0],[164.71,105.0]]]
["binance-futures","SOLUSDT",1729900810732,[[164.65,5.0],[164.64,80.0],[164.63,249.0],[164.62,897.0]],[[164.66,219.0],[164.67,127.0],[164.68,179.0],[164.69,158.0],[164.7,114.0]]]
["binance-futures","SOLUSDT",1729900810782,[[164.64,105.0],[164.63,201.0],[164.62,896.0],[164.61,3979.0],[164.6,320.0]],[[164.65,135.0],[164.66,92.0],[164.67,127.0],[164.68,179.0],[164.69,172.0]]]
["binance-futures","SOLUSDT",1729900810833,[[164.64,71.0],[164.63,164.0],[164.62,669.0],[164.61,3948.0],[164.6,321.0]],[[164.65,112.0],[164.66,92.0],[164.67,127.0],[164.68,186.0],[164.69,172.0]]]
["binance-futures","SOLUSDT",1729900810880,[[164.64,79.0],[164.63,137.0],[164.62,676.0],[164.61,3948.0],[164.6,321.0]],[[164.65,79.0],[164.66,92.0],[164.67,127.0],[164.68,176.0],[164.69,172.0]]]
["binance-futures","SOLUSDT",1729900810937,[[164.64,67.0],[164.63,137.0],[164.62,676.0],[164.61,3948.0],[164.6,321.0]],[[164.65,77.0],[164.66,92.0],[164.67,127.0],[164.68,176.0],[164.69,172.0]]]
["binance-futures","SOLUSDT",1729900810988,[[164.64,61.0],[164.63,135.0],[164.62,888.0],[164.61,3948.0],[164.6,321.0]],[[164.65,78.0],[164.66,91.0],[164.67,127.0],[164.68,176.0],[164.69,172.0]]]
["binance-futures","SOLUSDT",1729900811038,[[164.64,49.0],[164.63,161.0],[164.62,888.0],[164.61,3948.0],[164.6,319.0]],[[164.65,80.0],[164.66,91.0],[164.67,127.0],[164.68,176.0],[164.69,172.0]]]
["binance-futures","SOLUSDT",1729900811091,[[164.64,76.0],[164.63,161.0],[164.62,889.0],[164.61,3946.0],[164.6,319.0]],[[164.65,74.0],[164.66,91.0],[164.67,117.0],[164.68,176.0],[164.69,172.0]]]
["binance-futures","SOLUSDT",1729900811145,[[164.64,89.0],[164.63,182.0],[164.62,889.0],[164.61,3946.0],[164.6,325.0]],[[164.65,52.0],[164.66,91.0],[164.67,117.0],[164.68,176.0],[164.69,172.0]]]
["binance-futures","SOLUSDT",1729900811196,[[164.64,47.0],[164.63,161.0],[164.62,888.0],[164.61,3946.0],[164.6,325.0]],[[164.65,55.0],[164.66,91.0],[164.67,117.0],[164.68,182.0],[164.69,171.0]]]
["binance-futures","SOLUSDT",1729900811249,[[164.64,47.0],[164.63,161.0],[164.62,669.0],[164.61,4069.0],[164.6,325.0]],[[164.65,142.0],[164.66,115.0],[164.67,119.0],[164.68,182.0],[164.69,171.0]]]
["binance-futures","SOLUSDT",1729900811300,[[164.64,47.0],[164.63,115.0],[164.62,667.0],[164.61,4075.0],[164.6,325.0]],[[164.65,142.0],[164.66,115.0],[164.67,119.0],[164.68,178.0],[164.69,171.0]]]
["binance-futures","SOLUSDT",1729900811351,[[164.64,88.0],[164.63,115.0],[164.62,667.0],[164.61,4075.0],[164.6,325.0]],[[164.65,85.0],[164.66,91.0],[164.67,95.0],[164.68,178.0],[164.69,172.0]]]
["binance-futures","SOLUSDT",1729900811399,[[164.64,90.0],[164.63,116.0],[164.62,758.0],[164.61,4081.0],[164.6,415.0]],[[164.65,75.0],[164.66,80.0],[164.67,95.0],[164.68,178.0],[164.69,172.0]]]
["binance-futures","SOLUSDT",1729900811457,[[164.64,90.0],[164.63,116.0],[164.62,760.0],[164.61,4081.0],[164.6,417.0]],[[164.65,77.0],[164.66,80.0],[164.67,95.0],[164.68,178.0],[164.69,172.0]]]
["binance-futures","SOLUSDT",1729900811506,[[164.64,90.0],[164.63,115.0],[164.62,764.0],[164.61,4081.0],[164.6,423.0]],[[164.65,77.0],[164.66,80.0],[164.67,95.0],[164.68,178.0],[164.69,172.0]]]
["binance-futures","SOLUSDT",1729900811567,[[164.64,111.0],[164.63,115.0],[164.62,764.0],[164.61,4075.0],[164.6,448.0]],[[164.65,77.0],[164.66,80.0],[164.67,95.0],[164.68,184.0],[164.69,171.0]]]
["binance-futures","SOLUSDT",1729900811611,[[164.64,77.0],[164.63,115.0],[164.62,763.0],[164.61,4075.0],[164.6,444.0]],[[164.65,77.0],[164.66,80.0],[164.67,95.0],[164.68,184.0],[164.69,171.0]]]
["binance-futures","SOLUSDT",1729900811665,[[164.64,76.0],[164.63,115.0],[164.62,762.0],[164.61,4075.0],[164.6,444.0]],[[164.65,77.0],[164.66,80.0],[164.67,95.0],[164.68,184.0],[164.69,171.0]]]
["binance-futures","SOLUSDT",1729900811726,[[164.64,76.0],[164.63,115.0],[164.62,761.0],[164.61,4081.0],[164.6,442.0]],[[164.65,78.0],[164.66,80.0],[164.67,95.0],[164.68,178.0],[164.69,171.0]]]
["binance-futures","SOLUSDT",1729900811779,[[164.64,43.0],[164.63,115.0],[164.62,761.0],[164.61,4081.0],[164.6,441.0]],[[164.65,78.0],[164.66,80.0],[164.67,95.0],[164.68,184.0],[164.69,171.0]]]
["binance-futures","SOLUSDT",1729900811791,[[164.64,22.0],[164.63,115.0],[164.62,761.0],[164.61,4081.0],[164.6,416.0]],[[164.65,78.0],[164.66,80.0],[164.67,95.0],[164.68,184.0],[164.69,171.0]]]
["binance-futures","SOLUSDT",1729900811879,[[164.64,15.0],[164.63,77.0],[164.62,761.0],[164.61,4069.0],[164.6,290.0]],[[164.65,126.0],[164.66,82.0],[164.67,97.0],[164.68,184.0],[164.69,171.0]]]
["binance-futures","SOLUSDT",1729900811934,[[164.63,68.0],[164.62,628.0],[164.61,3938.0],[164.6,281.0]],[[164.64,175.0],[164.65,151.0],[164.66,107.0],[164.67,165.0],[164.68,184.0]]]
["binance-futures","SOLUSDT",1729900811999,[[164.63,35.0],[164.62,7.0],[164.61,3940.0],[164.6,283.0],[164.59,196.0]],[[164.64,177.0],[164.65,151.0],[164.66,107.0],[164.67,133.0],[164.68,188.0]]]
["binance-futures","SOLUSDT",1729900812050,[[164.62,238.0],[164.61,3869.0],[164.6,279.0],[164.59,188.0]],[[164.63,5.0],[164.64,5.0],[164.65,86.0],[164.66,88.0],[164.67,132.0]]]
["binance-futures","SOLUSDT",1729900812103,[[164.62,240.0],[164.61,3873.0],[164.6,280.0],[164.59,326.0],[164.58,213.0]],[[164.64,5.0],[164.65,86.0],[164.66,179.0],[164.67,176.0],[164.72,198.0]]]
["binance-futures","SOLUSDT",1729900812153,[[164.63,135.0],[164.62,638.0],[164.61,3875.0],[164.6,280.0],[164.59,173.0]],[[164.64,109.0],[164.65,117.0],[164.66,87.0],[164.67,152.0],[164.69,149.0]]]
["binance-futures","SOLUSDT",1729900812204,[[164.63,106.0],[164.62,638.0],[164.61,3875.0],[164.6,280.0],[164.59,207.0]],[[164.64,139.0],[164.65,116.0],[164.66,87.0],[164.67,158.0],[164.69,149.0]]]
["binance-futures","SOLUSDT",1729900812255,[[164.63,106.0],[164.62,638.0],[164.61,3859.0],[164.6,280.0],[164.59,207.0]],[[164.64,150.0],[164.65,116.0],[164.66,87.0],[164.67,158.0],[164.69,149.0]]]
["binance-futures","SOLUSDT",1729900812304,[[164.63,106.0],[164.62,638.0],[164.61,3859.0],[164.6,280.0],[164.59,207.0]],[[164.64,143.0],[164.65,115.0],[164.66,87.0],[164.67,158.0],[164.69,149.0]]]
["binance-futures","SOLUSDT",1729900812343,[[164.63,86.0],[164.62,638.0],[164.61,3859.0],[164.6,280.0],[164.59,180.0]],[[164.64,159.0],[164.65,115.0],[164.66,87.0],[164.67,158.0],[164.68,191.0]]]
["binance-futures","SOLUSDT",1729900812404,[[164.63,81.0],[164.62,638.0],[164.61,3859.0],[164.6,280.0],[164.59,180.0]],[[164.64,163.0],[164.65,115.0],[164.66,87.0],[164.67,158.0],[164.68,191.0]]]
["binance-futures","SOLUSDT",1729900812452,[[164.63,81.0],[164.62,60.0],[164.61,3859.0],[164.6,280.0],[164.59,180.0]],[[164.64,163.0],[164.65,115.0],[164.66,87.0],[164.67,158.0],[164.68,191.0]]]
["binance-futures","SOLUSDT",1729900812515,[[164.63,81.0],[164.62,60.0],[164.61,3859.0],[164.6,286.0],[164.59,180.0]],[[164.64,163.0],[164.65,115.0],[164.66,87.0],[164.67,180.0],[164.68,191.0]]]
["binance-futures","SOLUSDT",1729900812548,[[164.63,81.0],[164.62,60.0],[164.61,3859.0],[164.6,286.0],[164.59,180.0]],[[164.64,163.0],[164.65,115.0],[164.66,87.0],[164.67,180.0],[164.68,191.0]]]
["binance-futures","SOLUSDT",1729900812620,[[164.63,77.0],[164.62,641.0],[164.61,3859.0],[164.6,286.0],[164.59,180.0]],[[164.64,167.0],[164.65,115.0],[164.66,87.0],[164.67,158.0],[164.68,191.0]]]
["binance-futures","SOLUSDT",1729900812674,[[164.63,65.0],[164.62,27.0],[164.61,3859.0],[164.6,38.0],[164.59,180.0]],[[164.64,170.0],[164.65,139.0],[164.66,111.0],[164.67,188.0],[164.68,191.0]]]
["binance-futures","SOLUSDT",1729900812725,[[164.63,44.0],[164.62,11.0],[164.61,3813.0],[164.6,38.0],[164.59,180.0]],[[164.64,165.0],[164.65,141.0],[164.66,113.0],[164.67,160.0],[164.68,195.0]]]
["binance-futures","SOLUSDT",1729900812775,[[164.61,3745.0],[164.6,34.0],[164.59,173.0]],[[164.62,398.0],[164.63,123.0],[164.64,166.0],[164.65,123.0],[164.66,114.0]]]
["binance-futures","SOLUSDT",1729900812827,[[164.61,3744.0],[164.6,27.0],[164.59,142.0],[164.58,108.0],[164.57,334.0]],[[164.62,349.0],[164.63,110.0],[164.64,173.0],[164.65,123.0],[164.66,114.0]]]
["binance-futures","SOLUSDT",1729900812878,[[164.61,3750.0],[164.6,26.0],[164.59,142.0],[164.58,108.0],[164.57,258.0]],[[164.62,329.0],[164.63,101.0],[164.64,173.0],[164.65,123.0],[164.66,114.0]]]
["binance-futures","SOLUSDT",1729900812928,[[164.61,3750.0],[164.6,26.0],[164.59,142.0],[164.58,82.0],[164.57,258.0]],[[164.62,324.0],[164.63,101.0],[164.64,169.0],[164.65,123.0],[164.66,118.0]]]
["binance-futures","SOLUSDT",1729900812984,[[164.61,1529.0],[164.6,24.0],[164.59,108.0],[164.58,33.0],[164.57,137.0]],[[164.62,406.0],[164.63,111.0],[164.64,183.0],[164.65,117.0],[164.66,136.0]]]
["binance-futures","SOLUSDT",1729900813031,[[164.61,962.0],[164.6,24.0],[164.59,108.0],[164.58,33.0],[164.57,155.0]],[[164.62,408.0],[164.63,112.0],[164.64,195.0],[164.65,117.0],[164.66,136.0]]]
["binance-futures","SOLUSDT",1729900813085,[[164.61,495.0],[164.6,23.0],[164.59,108.0],[164.58,34.0],[164.57,155.0]],[[164.62,439.0],[164.63,112.0],[164.64,196.0],[164.65,117.0],[164.66,173.0]]]
["binance-futures","SOLUSDT",1729900813137,[[164.61,494.0],[164.6,23.0],[164.59,108.0],[164.58,34.0],[164.57,155.0]],[[164.62,439.0],[164.63,112.0],[164.64,196.0],[164.65,117.0],[164.66,152.0]]]
["binance-futures","SOLUSDT",1729900813187,[[164.61,494.0],[164.6,23.0],[164.59,108.0],[164.58,60.0],[164.57,155.0]],[[164.62,433.0],[164.63,112.0],[164.64,193.0],[164.65,117.0],[164.66,274.0]]]
["binance-futures","SOLUSDT",1729900813241,[[164.61,481.0],[164.6,23.0],[164.59,108.0],[164.58,60.0],[164.57,155.0]],[[164.62,437.0],[164.63,112.0],[164.64,185.0],[164.65,163.0],[164.66,274.0]]]
["binance-futures","SOLUSDT",1729900813289,[[164.61,481.0],[164.6,23.0],[164.59,108.0],[164.58,62.0],[164.57,155.0]],[[164.62,386.0],[164.63,112.0],[164.64,185.0],[164.65,139.0],[164.66,239.0]]]
["binance-futures","SOLUSDT",1729900813335,[[164.61,431.0],[164.6,23.0],[164.59,120.0],[164.58,62.0],[164.57,155.0]],[[164.62,386.0],[164.63,112.0],[164.64,185.0],[164.65,159.0],[164.66,239.0]]]
["binance-futures","SOLUSDT",1729900813400,[[164.61,456.0],[164.6,23.0],[164.59,106.0],[164.58,62.0],[164.57,194.0]],[[164.62,387.0],[164.63,112.0],[164.64,185.0],[164.65,159.0],[164.66,253.0]]]
["binance-futures","SOLUSDT",1729900813448,[[164.61,433.0],[164.6,23.0],[164.59,106.0],[164.58,62.0],[164.57,194.0]],[[164.62,387.0],[164.63,111.0],[164.64,185.0],[164.65,198.0],[164.66,253.0]]]
["binance-futures","SOLUSDT",1729900813505,[[164.57,110.0]],[[164.58,351.0],[164.59,150.0],[164.6,145.0],[164.61,245.0],[164.62,184.0]]]
["binance-futures","SOLUSDT",1729900813555,[[164.57,77.0],[164.56,11.0],[164.54,8.0],[164.53,65.0],[164.52,244.0]],[[164.58,354.0],[164.59,118.0],[164.6,145.0],[164.61,230.0],[164.62,365.0]]]
["binance-futures","SOLUSDT",1729900813607,[[164.57,77.0],[164.56,11.0],[164.55,121.0],[164.54,8.0],[164.53,57.0]],[[164.58,306.0],[164.59,119.0],[164.6,144.0],[164.61,251.0],[164.62,214.0]]]
["binance-futures","SOLUSDT",1729900813662,[[164.57,77.0],[164.56,11.0],[164.55,121.0],[164.54,8.0],[164.53,57.0]],[[164.58,281.0],[164.59,119.0],[164.6,138.0],[164.61,247.0],[164.62,247.0]]]
["binance-futures","SOLUSDT",1729900813712,[[164.57,77.0],[164.56,11.0],[164.55,137.0],[164.54,8.0],[164.53,57.0]],[[164.58,280.0],[164.59,119.0],[164.6,138.0],[164.61,230.0],[164.62,247.0]]]
["binance-futures","SOLUSDT",1729900813764,[[164.57,51.0],[164.56,11.0],[164.55,137.0],[164.54,8.0],[164.53,57.0]],[[164.58,280.0],[164.59,119.0],[164.6,138.0],[164.61,234.0],[164.62,247.0]]]
["binance-futures","SOLUSDT",1729900813820,[[164.57,51.0],[164.56,11.0],[164.55,137.0],[164.54,8.0],[164.53,58.0]],[[164.58,281.0],[164.59,119.0],[164.6,138.0],[164.61,234.0],[164.62,247.0]]]
["binance-futures","SOLUSDT",1729900813860,[[164.57,51.0],[164.56,43.0],[164.55,169.0],[164.54,8.0],[164.53,79.0]],[[164.58,280.0],[164.59,119.0],[164.6,139.0],[164.61,234.0],[164.62,247.0]]]
["binance-futures","SOLUSDT",1729900813923,[[164.57,51.0],[164.56,43.0],[164.55,169.0],[164.54,8.0],[164.53,79.0]],[[164.58,274.0],[164.59,119.0],[164.6,139.0],[164.61,178.0],[164.62,247.0]]]
["binance-futures","SOLUSDT",1729900813974,[[164.57,83.0],[164.56,43.0],[164.55,171.0],[164.54,10.0],[164.53,79.0]],[[164.58,264.0],[164.59,119.0],[164.6,127.0],[164.61,156.0],[164.62,247.0]]]
["binance-futures","SOLUSDT",1729900814026,[[164.57,118.0],[164.56,77.0],[164.55,171.0],[164.54,34.0],[164.53,109.0]],[[164.58,159.0],[164.59,87.0],[164.6,117.0],[164.61,170.0],[164.62,250.0]]]
["binance-futures","SOLUSDT",1729900814077,[[164.57,147.0],[164.56,77.0],[164.55,177.0],[164.54,34.0],[164.53,115.0]],[[164.58,81.0],[164.59,26.0],[164.6,120.0],[164.61,147.0],[164.62,249.0]]]
["binance-futures","SOLUSDT",1729900814129,[[164.57,147.0],[164.56,77.0],[164.55,177.0],[164.54,35.0],[164.53,115.0]],[[164.58,84.0],[164.59,50.0],[164.6,119.0],[164.61,178.0],[164.62,231.0]]]
["binance-futures","SOLUSDT",1729900814181,[[164.57,101.0],[164.56,77.0],[164.55,171.0],[164.54,34.0],[164.53,115.0]],[[164.58,77.0],[164.59,50.0],[164.6,131.0],[164.61,178.0],[164.62,231.0]]]
["binance-futures","SOLUSDT",1729900814229,[[164.57,101.0],[164.56,77.0],[164.55,171.0],[164.54,34.0],[164.53,115.0]],[[164.58,117.0],[164.59,50.0],[164.6,131.0],[164.61,178.0],[164.62,231.0]]]
["binance-futures","SOLUSDT",1729900814285,[[164.57,101.0],[164.56,77.0],[164.55,171.0],[164.54,34.0],[164.53,121.0]],[[164.58,117.0],[164.59,50.0],[164.6,125.0],[164.61,178.0],[164.62,235.0]]]
["binance-futures","SOLUSDT",1729900814333,[[164.56,32.0],[164.55,171.0],[164.54,65.0],[164.53,61.0]],[[164.57,218.0],[164.58,160.0],[164.59,50.0],[164.6,148.0],[164.61,178.0]]]
["binance-futures","SOLUSDT",1729900814389,[[164.57,277.0],[164.56,191.0],[164.55,188.0],[164.54,65.0],[164.53,61.0]],[[164.58,72.0],[164.59,59.0],[164.6,86.0],[164.61,117.0],[164.62,177.0]]]
["binance-futures","SOLUSDT",1729900814440,[[164.57,309.0],[164.56,123.0],[164.55,194.0],[164.54,65.0],[164.53,216.0]],[[164.58,51.0],[164.59,2.0],[164.6,161.0],[164.61,124.0],[164.62,203.0]]]
["binance-futures","SOLUSDT",1729900814489,[[164.59,244.0],[164.58,170.0],[164.57,160.0],[164.56,194.0],[164.55,258.0]],[[164.6,106.0],[164.61,99.0],[164.62,120.0],[164.63,235.0],[164.64,218.0]]]
["binance-futures","SOLUSDT",1729900814539,[[164.59,162.0],[164.58,99.0],[164.57,159.0],[164.56,194.0],[164.55,267.0]],[[164.6,129.0],[164.61,88.0],[164.62,147.0],[164.63,142.0],[164.64,218.0]]]
["binance-futures","SOLUSDT",1729900814594,[[164.59,18.0],[164.58,67.0],[164.57,96.0],[164.56,194.0],[164.55,273.0]],[[164.6,100.0],[164.61,88.0],[164.62,147.0],[164.63,142.0],[164.64,222.0]]]
["binance-futures","SOLUSDT",1729900814644,[[164.57,51.0],[164.56,100.0],[164.55,201.0]],[[164.58,159.0],[164.59,127.0],[164.6,128.0],[164.61,114.0],[164.62,156.0]]]
["binance-futures","SOLUSDT",1729900814697,[[164.57,18.0],[164.56,100.0],[164.55,195.0],[164.54,155.0],[164.53,222.0]],[[164.58,142.0],[164.59,127.0],[164.6,128.0],[164.61,91.0],[164.62,158.0]]]
["binance-futures","SOLUSDT",1729900814734,[[164.57,6.0],[164.56,100.0],[164.55,195.0],[164.54,155.0],[164.53,219.0]],[[164.58,170.0],[164.59,127.0],[164.6,134.0],[164.61,114.0],[164.62,164.0]]]
["binance-futures","SOLUSDT",1729900814791,[[164.57,6.0],[164.56,36.0],[164.55,195.0],[164.54,155.0],[164.53,154.0]],[[164.58,170.0],[164.59,127.0],[164.6,137.0],[164.61,92.0],[164.62,243.0]]]
["binance-futures","SOLUSDT",1729900814843,[[164.57,1.0],[164.56,4.0],[164.55,163.0],[164.54,63.0],[164.53,154.0]],[[164.58,176.0],[164.59,127.0],[164.6,138.0],[164.61,108.0],[164.62,243.0]]]
["binance-futures","SOLUSDT",1729900814900,[[164.57,1.0],[164.56,4.0],[164.55,163.0],[164.54,63.0],[164.53,199.0]],[[164.58,176.0],[164.59,127.0],[164.6,138.0],[164.61,108.0],[164.62,249.0]]]
["binance-futures","SOLUSDT",1729900814952,[[164.56,1.0],[164.55,130.0],[164.54,5.0],[164.53,151.0]],[[164.57,192.0],[164.58,164.0],[164.59,130.0],[164.6,138.0],[164.61,125.0]]]
["binance-futures","SOLUSDT",1729900815003,[[164.55,128.0],[164.54,5.0],[164.53,94.0],[164.52,106.0],[164.51,139.0]],[[164.56,196.0],[164.57,157.0],[164.58,178.0],[164.59,136.0],[164.6,122.0]]]
["binance-futures","SOLUSDT",1729900815054,[[164.55,121.0],[164.54,5.0],[164.53,46.0],[164.52,121.0],[164.51,139.0]],[[164.56,215.0],[164.57,157.0],[164.58,179.0],[164.59,136.0],[164.6,117.0]]]
["binance-futures","SOLUSDT",1729900815109,[[164.55,127.0],[164.54,5.0],[164.53,46.0],[164.52,121.0],[164.51,139.0]],[[164.56,216.0],[164.57,157.0],[164.58,183.0],[164.59,133.0],[164.6,117.0]]]
["binance-futures","SOLUSDT",1729900815163,[[164.55,233.0],[164.54,5.0],[164.53,8.0],[164.52,115.0],[164.51,139.0]],[[164.56,254.0],[164.57,158.0],[164.58,183.0],[164.59,133.0],[164.6,117.0]]]
["binance-futures","SOLUSDT",1729900815212,[[164.55,265.0],[164.54,5.0],[164.53,10.0],[164.52,115.0],[164.51,169.0]],[[164.56,249.0],[164.57,164.0],[164.58,183.0],[164.59,127.0],[164.6,117.0]]]
["binance-futures","SOLUSDT",1729900815265,[[164.55,264.0],[164.54,5.0],[164.53,10.0],[164.52,115.0],[164.51,169.0]],[[164.56,249.0],[164.57,164.0],[164.58,182.0],[164.59,127.0],[164.6,117.0]]]
["binance-futures","SOLUSDT",1729900815314,[[164.55,264.0],[164.54,4.0],[164.53,10.0],[164.52,115.0],[164.51,165.0]],[[164.56,261.0],[164.57,164.0],[164.58,179.0],[164.59,127.0],[164.6,136.0]]]
["binance-futures","SOLUSDT",1729900815362,[[164.55,263.0],[164.54,4.0],[164.53,10.0],[164.52,115.0],[164.51,171.0]],[[164.56,261.0],[164.57,164.0],[164.58,179.0],[164.59,127.0],[164.6,136.0]]]
["binance-futures","SOLUSDT",1729900815424,[[164.55,275.0],[164.54,4.0],[164.53,10.0],[164.52,100.0],[164.51,135.0]],[[164.56,276.0],[164.57,200.0],[164.58,179.0],[164.59,127.0],[164.6,136.0]]]
["binance-futures","SOLUSDT",1729900815473,[[164.55,263.0],[164.54,4.0],[164.53,8.0],[164.52,88.0],[164.51,135.0]],[[164.56,276.0],[164.57,204.0],[164.58,176.0],[164.59,127.0],[164.6,168.0]]]
["binance-futures","SOLUSDT",1729900815503,[[164.55,263.0],[164.54,4.0],[164.53,8.0],[164.52,58.0],[164.51,180.0]],[[164.56,274.0],[164.57,204.0],[164.58,176.0],[164.59,138.0],[164.6,168.0]]]
["binance-futures","SOLUSDT",1729900815564,[[164.55,275.0],[164.54,4.0],[164.53,8.0],[164.52,60.0],[164.51,180.0]],[[164.56,273.0],[164.57,200.0],[164.58,176.0],[164.59,140.0],[164.6,168.0]]]
["binance-futures","SOLUSDT",1729900815688,[[164.55,263.0],[164.54,4.0],[164.53,8.0],[164.52,60.0],[164.51,180.0]],[[164.56,273.0],[164.57,200.0],[164.58,176.0],[164.59,140.0],[164.6,168.0]]]
["binance-futures","SOLUSDT",1729900815737,[[164.55,263.0],[164.54,4.0],[164.53,8.0],[164.52,60.0],[164.51,180.0]],[[164.56,273.0],[164.57,200.0],[164.58,179.0],[164.59,140.0],[164.6,168.0]]]
["binance-futures","SOLUSDT",1729900815791,[[164.55,263.0],[164.54,4.0],[164.53,8.0],[164.52,60.0],[164.51,180.0]],[[164.56,297.0],[164.57,200.0],[164.58,179.0],[164.59,140.0],[164.6,148.0]]]
["binance-futures","SOLUSDT",1729900815837,[[164.55,208.0],[164.54,4.0],[164.53,8.0],[164.52,60.0],[164.51,138.0]],[[164.56,311.0],[164.57,204.0],[164.58,178.0],[164.59,140.0],[164.6,148.0]]]
["binance-futures","SOLUSDT",1729900815894,[[164.55,144.0],[164.54,4.0],[164.53,8.0],[164.52,60.0],[164.51,138.0]],[[164.56,291.0],[164.57,194.0],[164.58,187.0],[164.59,140.0],[164.6,148.0]]]
["binance-futures","SOLUSDT",1729900815944,[[164.55,136.0],[164.54,4.0],[164.53,8.0],[164.52,75.0],[164.51,129.0]],[[164.56,218.0],[164.57,194.0],[164.58,187.0],[164.59,140.0],[164.6,172.0]]]
["binance-futures","SOLUSDT",1729900815999,[[164.55,132.0],[164.54,4.0],[164.53,8.0],[164.52,75.0],[164.51,123.0]],[[164.56,218.0],[164.57,194.0],[164.58,187.0],[164.59,140.0],[164.6,172.0]]]
["binance-futures","SOLUSDT",1729900816044,[[164.55,111.0],[164.54,4.0],[164.53,8.0],[164.52,75.0],[164.51,123.0]],[[164.56,218.0],[164.57,194.0],[164.58,190.0],[164.59,140.0],[164.6,152.0]]]
["binance-futures","SOLUSDT",1729900816102,[[164.54,2.0],[164.53,6.0],[164.52,99.0],[164.51,67.0]],[[164.55,228.0],[164.56,229.0],[164.57,237.0],[164.58,193.0],[164.59,162.0]]]
["binance-futures","SOLUSDT",1729900816154,[[164.52,45.0],[164.51,108.0],[164.5,370.0],[164.49,59.0],[164.48,108.0]],[[164.53,326.0],[164.54,100.0],[164.55,184.0],[164.56,214.0],[164.57,257.0]]]
["binance-futures","SOLUSDT",1729900816206,[[164.52,45.0],[164.51,63.0],[164.5,370.0],[164.49,59.0],[164.48,129.0]],[[164.53,327.0],[164.54,98.0],[164.55,187.0],[164.56,210.0],[164.57,258.0]]]
["binance-futures","SOLUSDT",1729900816252,[[164.52,45.0],[164.51,63.0],[164.5,370.0],[164.49,59.0],[164.48,135.0]],[[164.53,327.0],[164.54,98.0],[164.55,187.0],[164.56,159.0],[164.57,258.0]]]
["binance-futures","SOLUSDT",1729900816310,[[164.52,45.0],[164.51,63.0],[164.5,370.0],[164.49,59.0],[164.48,135.0]],[[164.53,327.0],[164.54,97.0],[164.55,182.0],[164.56,155.0],[164.57,258.0]]]
["binance-futures","SOLUSDT",1729900816363,[[164.52,175.0],[164.51,149.0],[164.5,372.0],[164.49,63.0],[164.48,220.0]],[[164.53,205.0],[164.54,81.0],[164.55,182.0],[164.56,155.0],[164.57,206.0]]]
["binance-futures","SOLUSDT",1729900816414,[[164.52,130.0],[164.51,149.0],[164.5,372.0],[164.49,63.0],[164.48,219.0]],[[164.53,195.0],[164.54,81.0],[164.55,119.0],[164.56,155.0],[164.57,206.0]]]
["binance-futures","SOLUSDT",1729900816456,[[164.52,142.0],[164.51,149.0],[164.5,372.0],[164.49,64.0],[164.48,219.0]],[[164.53,32.0],[164.54,16.0],[164.55,61.0],[164.56,155.0],[164.57,192.0]]]
["binance-futures","SOLUSDT",1729900816516,[[164.54,318.0],[164.53,212.0],[164.52,114.0],[164.51,155.0],[164.5,370.0]],[[164.55,81.0],[164.56,130.0],[164.57,205.0],[164.58,164.0],[164.59,233.0]]]
["binance-futures","SOLUSDT",1729900816564,[[164.54,223.0],[164.53,179.0],[164.52,115.0],[164.51,214.0],[164.5,402.0]],[[164.55,42.0],[164.56,99.0],[164.57,150.0],[164.58,138.0],[164.59,284.0]]]
["binance-futures","SOLUSDT",1729900816620,[[164.57,110.0],[164.56,448.0],[164.55,403.0],[164.54,155.0],[164.53,166.0]],[[164.58,84.0],[164.59,150.0],[164.6,180.0],[164.61,181.0],[164.63,119.0]]]
["binance-futures","SOLUSDT",1729900816671,[[164.59,417.0],[164.58,295.0],[164.57,141.0],[164.56,243.0],[164.55,316.0]],[[164.6,52.0],[164.61,75.0],[164.62,91.0],[164.63,207.0],[164.64,155.0]]]
["binance-futures","SOLUSDT",1729900816722,[[164.6,199.0],[164.59,332.0],[164.58,277.0],[164.57,166.0],[164.56,313.0]],[[164.61,40.0],[164.62,51.0],[164.63,143.0],[164.64,156.0],[164.65,340.0]]]
["binance-futures","SOLUSDT",1729900816772,[[164.6,138.0],[164.59,241.0],[164.58,373.0],[164.57,314.0],[164.56,414.0]],[[164.61,53.0],[164.62,51.0],[164.63,80.0],[164.64,191.0],[164.65,169.0]]]
["binance-futures","SOLUSDT",1729900816823,[[164.6,120.0],[164.59,313.0],[164.58,610.0],[164.57,319.0],[164.56,408.0]],[[164.61,54.0],[164.62,30.0],[164.63,80.0],[164.64,138.0],[164.65,183.0]]]
["binance-futures","SOLUSDT",1729900816875,[[164.6,110.0],[164.59,313.0],[164.58,458.0],[164.57,410.0],[164.56,560.0]],[[164.61,54.0],[164.62,30.0],[164.63,80.0],[164.64,132.0],[164.65,154.0]]]
["binance-futures","SOLUSDT",1729900816916,[[164.6,106.0],[164.59,313.0],[164.58,458.0],[164.57,322.0],[164.56,560.0]],[[164.61,34.0],[164.62,30.0],[164.63,54.0],[164.64,132.0],[164.65,154.0]]]
["binance-futures","SOLUSDT",1729900816949,[[164.6,106.0],[164.59,313.0],[164.58,458.0],[164.57,322.0],[164.56,560.0]],[[164.61,34.0],[164.62,30.0],[164.63,54.0],[164.64,132.0],[164.65,154.0]]]
["binance-futures","SOLUSDT",1729900817031,[[164.6,106.0],[164.59,313.0],[164.58,458.0],[164.57,322.0],[164.56,560.0]],[[164.61,34.0],[164.62,30.0],[164.63,54.0],[164.64,132.0],[164.65,148.0]]]
["binance-futures","SOLUSDT",1729900817081,[[164.6,84.0],[164.59,186.0],[164.58,247.0],[164.57,136.0],[164.56,414.0]],[[164.61,127.0],[164.62,60.0],[164.63,78.0],[164.64,174.0],[164.65,148.0]]]
["binance-futures","SOLUSDT",1729900817130,[[164.6,71.0],[164.59,186.0],[164.58,247.0],[164.57,136.0],[164.56,262.0]],[[164.61,64.0],[164.62,60.0],[164.63,94.0],[164.64,112.0],[164.65,150.0]]]
["binance-futures","SOLUSDT",1729900817185,[[164.6,74.0],[164.59,186.0],[164.58,247.0],[164.57,154.0],[164.56,345.0]],[[164.61,67.0],[164.62,60.0],[164.63,97.0],[164.64,112.0],[164.65,150.0]]]
["binance-futures","SOLUSDT",1729900817238,[[164.6,81.0],[164.59,223.0],[164.58,266.0],[164.57,205.0],[164.56,357.0]],[[164.61,36.0],[164.62,28.0],[164.63,42.0],[164.64,70.0],[164.65,166.0]]]
["binance-futures","SOLUSDT",1729900817288,[[164.6,60.0],[164.59,223.0],[164.58,266.0],[164.57,187.0],[164.56,288.0]],[[164.61,19.0],[164.62,28.0],[164.63,42.0],[164.64,163.0],[164.65,117.0]]]
["binance-futures","SOLUSDT",1729900817337,[[164.6,64.0],[164.59,223.0],[164.58,267.0],[164.57,205.0],[164.56,317.0]],[[164.61,24.0],[164.62,60.0],[164.63,42.0],[164.64,163.0],[164.65,123.0]]]
["binance-futures","SOLUSDT",1729900817392,[[164.61,158.0],[164.6,103.0],[164.59,241.0],[164.58,276.0],[164.57,200.0]],[[164.62,45.0],[164.63,62.0],[164.64,169.0],[164.65,97.0],[164.66,81.0]]]
["binance-futures","SOLUSDT",1729900817444,[[164.61,138.0],[164.6,103.0],[164.59,229.0],[164.58,277.0],[164.57,200.0]],[[164.62,19.0],[164.63,60.0],[164.64,72.0],[164.65,81.0],[164.66,174.0]]]
["binance-futures","SOLUSDT",1729900817491,[[164.61,107.0],[164.6,103.0],[164.59,229.0],[164.58,207.0],[164.57,200.0]],[[164.62,51.0],[164.63,60.0],[164.64,107.0],[164.65,102.0],[164.66,234.0]]]
["binance-futures","SOLUSDT",1729900817544,[[164.61,107.0],[164.6,93.0],[164.59,229.0],[164.58,207.0],[164.57,200.0]],[[164.62,51.0],[164.63,84.0],[164.64,107.0],[164.65,102.0],[164.66,254.0]]]
["binance-futures","SOLUSDT",1729900817599,[[164.6,13.0],[164.59,7.0],[164.58,54.0],[164.57,71.0]],[[164.61,230.0],[164.62,183.0],[164.63,84.0],[164.64,127.0],[164.65,117.0]]]
["binance-futures","SOLUSDT",1729900817649,[[164.6,9.0],[164.59,2.0],[164.58,3.0],[164.57,67.0],[164.56,219.0]],[[164.61,362.0],[164.62,148.0],[164.63,92.0],[164.64,181.0],[164.65,164.0]]]
["binance-futures","SOLUSDT",1729900817701,[[164.6,149.0],[164.59,36.0],[164.58,64.0],[164.57,76.0],[164.56,225.0]],[[164.61,190.0],[164.62,128.0],[164.63,74.0],[164.64,161.0],[164.65,138.0]]]
["binance-futures","SOLUSDT",1729900817756,[[164.6,85.0],[164.59,36.0],[164.58,51.0],[164.57,176.0],[164.56,309.0]],[[164.61,63.0],[164.62,107.0],[164.63,71.0],[164.64,107.0],[164.65,138.0]]]
["binance-futures","SOLUSDT",1729900817800,[[164.6,39.0],[164.59,42.0],[164.58,84.0],[164.57,175.0],[164.56,301.0]],[[164.61,95.0],[164.62,107.0],[164.63,73.0],[164.64,127.0],[164.65,269.0]]]
["binance-futures","SOLUSDT",1729900817861,[[164.59,61.0],[164.58,66.0],[164.57,112.0],[164.56,218.0]],[[164.6,228.0],[164.61,129.0],[164.62,177.0],[164.63,125.0],[164.64,194.0]]]
["binance-futures","SOLUSDT",1729900817911,[[164.58,57.0],[164.57,67.0],[164.56,100.0],[164.55,326.0],[164.54,390.0]],[[164.59,191.0],[164.6,145.0],[164.61,129.0],[164.62,177.0],[164.63,166.0]]]
["binance-futures","SOLUSDT",1729900817963,[[164.58,2.0],[164.57,48.0],[164.56,99.0],[164.55,327.0],[164.54,290.0]],[[164.59,166.0],[164.6,145.0],[164.61,129.0],[164.62,177.0],[164.63,168.0]]]
["binance-futures","SOLUSDT",1729900818017,[[164.58,55.0],[164.57,48.0],[164.56,147.0],[164.55,268.0],[164.54,264.0]],[[164.59,166.0],[164.6,145.0],[164.61,129.0],[164.62,177.0],[164.63,168.0]]]
["binance-futures","SOLUSDT",1729900818062,[[164.58,32.0],[164.57,48.0],[164.56,117.0],[164.55,268.0],[164.54,330.0]],[[164.59,166.0],[164.6,147.0],[164.61,129.0],[164.62,187.0],[164.63,168.0]]]
["binance-futures","SOLUSDT",1729900818119,[[164.57,64.0],[164.56,117.0],[164.55,176.0],[164.54,319.0]],[[164.58,195.0],[164.59,136.0],[164.6,140.0],[164.61,129.0],[164.62,204.0]]]
["binance-futures","SOLUSDT",1729900818172,[[164.57,64.0],[164.56,80.0],[164.55,151.0],[164.54,254.0],[164.53,457.0]],[[164.58,180.0],[164.59,136.0],[164.6,147.0],[164.61,129.0],[164.62,204.0]]]
["binance-futures","SOLUSDT",1729900818222,[[164.57,88.0],[164.56,80.0],[164.55,130.0],[164.54,271.0],[164.53,457.0]],[[164.58,185.0],[164.59,136.0],[164.6,141.0],[164.61,129.0],[164.62,208.0]]]
["binance-futures","SOLUSDT",1729900818275,[[164.57,88.0],[164.56,70.0],[164.55,130.0],[164.54,271.0],[164.53,457.0]],[[164.58,256.0],[164.59,136.0],[164.6,148.0],[164.61,129.0],[164.62,204.0]]]
["binance-futures","SOLUSDT",1729900818328,[[164.57,21.0],[164.56,70.0],[164.55,82.0],[164.54,241.0],[164.53,357.0]],[[164.58,256.0],[164.59,136.0],[164.6,147.0],[164.61,129.0],[164.62,204.0]]]
["binance-futures","SOLUSDT",1729900818379,[[164.57,53.0],[164.56,39.0],[164.55,81.0],[164.54,257.0],[164.53,380.0]],[[164.58,241.0],[164.59,136.0],[164.6,148.0],[164.61,129.0],[164.62,204.0]]]
["binance-futures","SOLUSDT",1729900818432,[[164.57,84.0],[164.56,39.0],[164.55,153.0],[164.54,257.0],[164.53,380.0]],[[164.58,239.0],[164.59,136.0],[164.6,148.0],[164.61,129.0],[164.62,204.0]]]
["binance-futures","SOLUSDT",1729900818485,[[164.57,19.0],[164.56,20.0],[164.55,75.0],[164.54,228.0],[164.53,169.0]],[[164.58,253.0],[164.59,136.0],[164.6,148.0],[164.61,141.0],[164.62,204.0]]]
["binance-futures","SOLUSDT",1729900818536,[[164.57,10.0],[164.56,5.0],[164.55,75.0],[164.54,117.0],[164.53,233.0]],[[164.58,253.0],[164.59,191.0],[164.6,148.0],[164.61,146.0],[164.62,152.0]]]
["binance-futures","SOLUSDT",1729900818588,[[164.55,1.0],[164.54,178.0],[164.53,187.0]],[[164.56,21.0],[164.57,41.0],[164.58,284.0],[164.59,187.0],[164.6,148.0]]]
["binance-futures","SOLUSDT",1729900818638,[[164.55,62.0],[164.54,98.0],[164.53,172.0],[164.52,509.0],[164.51,226.0]],[[164.56,181.0],[164.57,133.0],[164.58,236.0],[164.59,136.0],[164.6,147.0]]]
["binance-futures","SOLUSDT",1729900818691,[[164.55,34.0],[164.54,268.0],[164.53,172.0],[164.52,370.0],[164.51,226.0]],[[164.56,183.0],[164.57,134.0],[164.58,236.0],[164.59,136.0],[164.6,163.0]]]
["binance-futures","SOLUSDT",1729900818743,[[164.55,31.0],[164.54,239.0],[164.53,172.0],[164.52,370.0],[164.51,246.0]],[[164.56,183.0],[164.57,134.0],[164.58,243.0],[164.59,136.0],[164.6,163.0]]]
["binance-futures","SOLUSDT",1729900818794,[[164.55,37.0],[164.54,99.0],[164.53,124.0],[164.52,366.0],[164.51,245.0]],[[164.56,171.0],[164.57,133.0],[164.58,243.0],[164.59,136.0],[164.6,199.0]]]
["binance-futures","SOLUSDT",1729900818845,[[164.55,39.0],[164.54,46.0],[164.53,126.0],[164.52,262.0],[164.51,272.0]],[[164.56,195.0],[164.57,140.0],[164.58,243.0],[164.59,136.0],[164.6,204.0]]]
["binance-futures","SOLUSDT",1729900818896,[[164.53,39.0],[164.52,117.0],[164.51,175.0]],[[164.54,219.0],[164.55,243.0],[164.56,183.0],[164.57,141.0],[164.58,243.0]]]
["binance-futures","SOLUSDT",1729900818947,[[164.52,10.0],[164.51,11.0],[164.5,369.0],[164.49,26.0],[164.48,86.0]],[[164.53,193.0],[164.54,167.0],[164.55,202.0],[164.56,134.0],[164.57,164.0]]]
["binance-futures","SOLUSDT",1729900818998,[[164.51,5.0],[164.5,369.0],[164.49,55.0],[164.48,81.0]],[[164.52,226.0],[164.53,165.0],[164.54,205.0],[164.55,171.0],[164.56,131.0]]]
["binance-futures","SOLUSDT",1729900819049,[[164.5,367.0],[164.49,73.0],[164.48,121.0],[164.47,641.0],[164.46,300.0]],[[164.51,78.0],[164.52,73.0],[164.53,182.0],[164.54,160.0],[164.55,137.0]]]
["binance-futures","SOLUSDT",1729900819101,[[164.5,335.0],[164.49,73.0],[164.48,21.0],[164.47,631.0],[164.46,320.0]],[[164.51,159.0],[164.52,73.0],[164.53,160.0],[164.54,154.0],[164.55,143.0]]]
["binance-futures","SOLUSDT",1729900819149,[[164.5,335.0],[164.49,57.0],[164.48,88.0],[164.47,637.0],[164.46,320.0]],[[164.51,172.0],[164.52,48.0],[164.53,152.0],[164.54,162.0],[164.55,286.0]]]
["binance-futures","SOLUSDT",1729900819203,[[164.49,44.0],[164.48,64.0],[164.47,424.0],[164.46,145.0]],[[164.5,100.0],[164.51,108.0],[164.52,274.0],[164.53,211.0],[164.54,355.0]]]
["binance-futures","SOLUSDT",1729900819253,[[164.49,11.0],[164.48,32.0],[164.47,332.0],[164.46,186.0],[164.45,675.0]],[[164.5,200.0],[164.51,124.0],[164.52,309.0],[164.53,319.0],[164.54,351.0]]]
["binance-futures","SOLUSDT",1729900819307,[[164.47,179.0],[164.46,307.0],[164.45,670.0]],[[164.48,80.0],[164.49,85.0],[164.5,211.0],[164.51,347.0],[164.52,318.0]]]
["binance-futures","SOLUSDT",1729900819356,[[164.47,166.0],[164.46,108.0],[164.45,657.0],[164.44,272.0],[164.43,227.0]],[[164.48,122.0],[164.49,231.0],[164.5,295.0],[164.51,128.0],[164.52,237.0]]]
["binance-futures","SOLUSDT",1729900819409,[[164.47,159.0],[164.46,108.0],[164.45,655.0],[164.44,150.0],[164.43,223.0]],[[164.48,150.0],[164.49,208.0],[164.5,275.0],[164.51,182.0],[164.52,232.0]]]
["binance-futures","SOLUSDT",1729900819450,[[164.47,159.0],[164.46,109.0],[164.45,655.0],[164.44,150.0],[164.43,223.0]],[[164.48,150.0],[164.49,208.0],[164.5,275.0],[164.51,176.0],[164.52,232.0]]]
["binance-futures","SOLUSDT",1729900819513,[[164.47,160.0],[164.46,109.0],[164.45,792.0],[164.44,150.0],[164.43,224.0]],[[164.48,148.0],[164.49,71.0],[164.5,275.0],[164.51,129.0],[164.52,232.0]]]
["binance-futures","SOLUSDT",1729900819565,[[164.47,204.0],[164.46,110.0],[164.45,671.0],[164.44,156.0],[164.43,223.0]],[[164.48,118.0],[164.49,71.0],[164.5,177.0],[164.51,119.0],[164.52,99.0]]]
["binance-futures","SOLUSDT",1729900819611,[[164.47,99.0],[164.46,110.0],[164.45,671.0],[164.44,144.0],[164.43,194.0]],[[164.48,154.0],[164.49,71.0],[164.5,266.0],[164.51,96.0],[164.52,388.0]]]
["binance-futures","SOLUSDT",1729900819670,[[164.47,58.0],[164.46,110.0],[164.45,671.0],[164.44,143.0],[164.43,201.0]],[[164.48,154.0],[164.49,71.0],[164.5,255.0],[164.51,231.0],[164.52,334.0]]]
["binance-futures","SOLUSDT",1729900819723,[[164.47,110.0],[164.46,110.0],[164.45,792.0],[164.44,149.0],[164.43,189.0]],[[164.48,90.0],[164.49,71.0],[164.5,276.0],[164.51,225.0],[164.52,86.0]]]
["binance-futures","SOLUSDT",1729900819774,[[164.5,319.0],[164.49,283.0],[164.48,157.0],[164.47,315.0],[164.46,228.0]],[[164.51,51.0],[164.52,45.0],[164.53,79.0],[164.54,242.0],[164.55,191.0]]]
["binance-futures","SOLUSDT",1729900819825,[[164.51,359.0],[164.5,172.0],[164.49,248.0],[164.48,363.0],[164.47,372.0]],[[164.52,32.0],[164.53,34.0],[164.54,145.0],[164.55,145.0],[164.56,259.0]]]
["binance-futures","SOLUSDT",1729900819877,[[164.51,428.0],[164.5,297.0],[164.49,367.0],[164.48,244.0],[164.47,372.0]],[[164.52,1.0],[164.53,2.0],[164.54,71.0],[164.55,178.0],[164.56,259.0]]]
["binance-futures","SOLUSDT",1729900819925,[[164.53,193.0],[164.52,275.0],[164.51,182.0],[164.5,437.0],[164.49,238.0]],[[164.54,83.0],[164.55,115.0],[164.56,126.0],[164.57,152.0],[164.58,185.0]]]
["binance-futures","SOLUSDT",1729900819980,[[164.53,174.0],[164.52,224.0],[164.51,213.0],[164.5,437.0],[164.49,262.0]],[[164.54,29.0],[164.55,57.0],[164.56,102.0],[164.57,139.0],[164.58,121.0]]]
["binance-futures","SOLUSDT",1729900820031,[[164.52,70.0],[164.51,38.0],[164.5,306.0],[164.49,235.0]],[[164.53,94.0],[164.54,51.0],[164.55,43.0],[164.56,43.0],[164.57,130.0]]]
["binance-futures","SOLUSDT",1729900820082,[[164.53,176.0],[164.52,80.0],[164.51,178.0],[164.5,312.0],[164.49,278.0]],[[164.54,31.0],[164.55,37.0],[164.56,68.0],[164.57,231.0],[164.58,195.0]]]
["binance-futures","SOLUSDT",1729900820134,[[164.54,192.0],[164.53,55.0],[164.52,85.0],[164.51,447.0],[164.5,317.0]],[[164.55,73.0],[164.56,68.0],[164.57,231.0],[164.58,105.0],[164.59,52.0]]]
["binance-futures","SOLUSDT",1729900820179,[[164.51,27.0],[164.5,44.0]],[[164.52,17.0],[164.53,2.0],[164.54,105.0],[164.55,124.0],[164.56,221.0]]]
["binance-futures","SOLUSDT",1729900820231,[[164.51,42.0],[164.5,28.0],[164.49,122.0],[164.47,586.0],[164.45,1039.0]],[[164.52,92.0],[164.53,132.0],[164.54,172.0],[164.55,304.0],[164.56,344.0]]]
["binance-futures","SOLUSDT",1729900820288,[[164.51,50.0],[164.5,58.0],[164.49,123.0],[164.48,365.0],[164.47,580.0]],[[164.52,79.0],[164.53,28.0],[164.54,199.0],[164.55,254.0],[164.56,175.0]]]
["binance-futures","SOLUSDT",1729900820339,[[164.51,50.0],[164.5,58.0],[164.49,151.0],[164.48,347.0],[164.47,572.0]],[[164.52,115.0],[164.53,157.0],[164.54,206.0],[164.55,239.0],[164.56,223.0]]]
["binance-futures","SOLUSDT",1729900820385,[[164.51,50.0],[164.5,4.0],[164.49,38.0],[164.48,375.0],[164.47,572.0]],[[164.52,139.0],[164.53,181.0],[164.54,197.0],[164.55,239.0],[164.56,223.0]]]
["binance-futures","SOLUSDT",1729900820444,[[164.51,14.0],[164.49,17.0],[164.48,30.0],[164.47,274.0]],[[164.52,127.0],[164.53,92.0],[164.54,237.0],[164.55,333.0],[164.56,256.0]]]
["binance-futures","SOLUSDT",1729900820495,[[164.5,207.0],[164.49,10.0],[164.48,155.0],[164.47,287.0],[164.46,268.0]],[[164.51,7.0],[164.52,4.0],[164.53,35.0],[164.54,196.0],[164.55,154.0]]]
["binance-futures","SOLUSDT",1729900820547,[[164.51,122.0],[164.5,12.0],[164.49,30.0],[164.48,81.0],[164.47,915.0]],[[164.52,86.0],[164.53,162.0],[164.54,171.0],[164.55,218.0],[164.56,229.0]]]
["binance-futures","SOLUSDT",1729900820598,[[164.48,48.0],[164.47,223.0]],[[164.49,8.0],[164.51,64.0],[164.52,92.0],[164.53,72.0],[164.54,219.0]]]
["binance-futures","SOLUSDT",1729900820649,[[164.48,4.0],[164.47,142.0],[164.46,297.0],[164.45,950.0],[164.44,207.0]],[[164.49,12.0],[164.51,51.0],[164.52,80.0],[164.53,294.0],[164.54,319.0]]]
["binance-futures","SOLUSDT",1729900820701,[[164.48,4.0],[164.47,133.0],[164.46,180.0],[164.45,762.0],[164.44,195.0]],[[164.49,42.0],[164.5,17.0],[164.51,65.0],[164.52,349.0],[164.53,204.0]]]
["binance-futures","SOLUSDT",1729900820753,[[164.48,17.0],[164.47,14.0],[164.46,194.0],[164.45,704.0],[164.44,316.0]],[[164.49,42.0],[164.5,72.0],[164.51,126.0],[164.52,235.0],[164.53,210.0]]]
["binance-futures","SOLUSDT",1729900820804,[[164.48,17.0],[164.47,4.0],[164.46,194.0],[164.45,696.0],[164.44,313.0]],[[164.49,48.0],[164.5,72.0],[164.51,126.0],[164.52,235.0],[164.53,210.0]]]
["binance-futures","SOLUSDT",1729900820852,[[164.48,17.0],[164.47,4.0],[164.46,179.0],[164.45,701.0],[164.44,313.0]],[[164.49,42.0],[164.5,72.0],[164.51,257.0],[164.52,103.0],[164.53,210.0]]]
["binance-futures","SOLUSDT",1729900820908,[[164.48,19.0],[164.47,4.0],[164.46,177.0],[164.45,702.0],[164.44,465.0]],[[164.49,41.0],[164.5,83.0],[164.51,62.0],[164.52,115.0],[164.53,204.0]]]
["binance-futures","SOLUSDT",1729900820962,[[164.48,19.0],[164.47,4.0],[164.46,177.0],[164.45,823.0],[164.44,313.0]],[[164.49,41.0],[164.5,48.0],[164.51,62.0],[164.52,208.0],[164.53,204.0]]]
["binance-futures","SOLUSDT",1729900821016,[[164.48,19.0],[164.47,71.0],[164.46,247.0],[164.45,823.0],[164.44,317.0]],[[164.49,41.0],[164.5,48.0],[164.51,68.0],[164.52,195.0],[164.53,204.0]]]
["binance-futures","SOLUSDT",1729900821067,[[164.48,245.0],[164.47,56.0],[164.46,249.0],[164.45,913.0],[164.44,324.0]],[[164.49,34.0],[164.5,33.0],[164.51,107.0],[164.52,189.0],[164.53,71.0]]]
["binance-futures","SOLUSDT",1729900821116,[[164.48,228.0],[164.47,11.0],[164.46,250.0],[164.45,910.0],[164.44,324.0]],[[164.49,71.0],[164.5,49.0],[164.51,104.0],[164.52,142.0],[164.53,245.0]]]
["binance-futures","SOLUSDT",1729900821168,[[164.48,215.0],[164.47,12.0],[164.46,250.0],[164.45,904.0],[164.44,297.0]],[[164.49,103.0],[164.5,49.0],[164.51,105.0],[164.52,109.0],[164.53,165.0]]]
["binance-futures","SOLUSDT",1729900821220,[[164.49,143.0],[164.48,202.0],[164.47,13.0],[164.46,182.0],[164.45,910.0]],[[164.5,1.0],[164.51,69.0],[164.52,135.0],[164.53,194.0],[164.56,41.0]]]
["binance-futures","SOLUSDT",1729900821270,[[164.49,122.0],[164.48,26.0],[164.47,13.0],[164.46,238.0],[164.45,916.0]],[[164.5,51.0],[164.51,95.0],[164.52,134.0],[164.53,103.0],[164.54,38.0]]]
["binance-futures","SOLUSDT",1729900821319,[[164.49,57.0],[164.48,25.0],[164.47,43.0],[164.46,196.0],[164.45,916.0]],[[164.5,88.0],[164.51,95.0],[164.52,70.0],[164.53,41.0],[164.54,233.0]]]
["binance-futures","SOLUSDT",1729900821373,[[164.47,18.0],[164.46,157.0],[164.45,908.0]],[[164.48,214.0],[164.49,189.0],[164.5,164.0],[164.51,95.0],[164.52,280.0]]]
["binance-futures","SOLUSDT",1729900821424,[[164.47,44.0],[164.46,136.0],[164.45,686.0],[164.44,287.0],[164.43,560.0]],[[164.48,124.0],[164.49,134.0],[164.5,146.0],[164.51,284.0],[164.52,500.0]]]
["binance-futures","SOLUSDT",1729900821474,[[164.46,104.0],[164.45,665.0],[164.44,262.0],[164.43,226.0]],[[164.47,83.0],[164.48,246.0],[164.49,191.0],[164.5,373.0],[164.51,242.0]]]
["binance-futures","SOLUSDT",1729900821526,[[164.46,69.0],[164.45,665.0],[164.44,258.0],[164.43,195.0],[164.42,533.0]],[[164.47,82.0],[164.48,31.0],[164.49,218.0],[164.5,175.0],[164.51,55.0]]]
["binance-futures","SOLUSDT",1729900821582,[[164.46,69.0],[164.45,632.0],[164.44,131.0],[164.43,128.0],[164.42,531.0]],[[164.47,115.0],[164.48,31.0],[164.49,96.0],[164.5,140.0],[164.51,70.0]]]
["binance-futures","SOLUSDT",1729900821628,[[164.46,68.0],[164.45,632.0],[164.44,133.0],[164.43,154.0],[164.42,514.0]],[[164.47,105.0],[164.48,31.0],[164.49,96.0],[164.5,129.0],[164.51,444.0]]]
["binance-futures","SOLUSDT",1729900821684,[[164.46,70.0],[164.45,632.0],[164.44,133.0],[164.43,234.0],[164.42,629.0]],[[164.47,105.0],[164.48,31.0],[164.49,98.0],[164.5,481.0],[164.51,357.0]]]
["binance-futures","SOLUSDT",1729900821734,[[164.46,26.0],[164.45,629.0],[164.44,132.0],[164.43,19.0],[164.42,222.0]],[[164.47,133.0],[164.48,63.0],[164.49,241.0],[164.5,372.0],[164.51,255.0]]]
["binance-futures","SOLUSDT",1729900821786,[[164.46,11.0],[164.45,629.0],[164.44,132.0],[164.43,48.0],[164.42,122.0]],[[164.47,141.0],[164.48,173.0],[164.49,290.0],[164.5,469.0],[164.51,255.0]]]
["binance-futures","SOLUSDT",1729900821839,[[164.46,44.0],[164.45,629.0],[164.44,135.0],[164.43,27.0],[164.42,112.0]],[[164.47,111.0],[164.48,146.0],[164.49,340.0],[164.5,248.0],[164.51,280.0]]]
["binance-futures","SOLUSDT",1729900821889,[[164.46,18.0],[164.45,631.0],[164.44,135.0],[164.43,27.0],[164.42,112.0]],[[164.47,111.0],[164.48,233.0],[164.49,155.0],[164.5,196.0],[164.51,148.0]]]
["binance-futures","SOLUSDT",1729900821942,[[164.46,12.0],[164.45,631.0],[164.44,135.0],[164.43,27.0],[164.42,200.0]],[[164.47,36.0],[164.48,61.0],[164.49,134.0],[164.5,202.0],[164.51,114.0]]]
["binance-futures","SOLUSDT",1729900821980,[[164.46,19.0],[164.45,631.0],[164.44,135.0],[164.43,46.0],[164.42,170.0]],[[164.47,65.0],[164.48,61.0],[164.49,131.0],[164.5,194.0],[164.51,118.0]]]
["binance-futures","SOLUSDT",1729900822042,[[164.46,19.0],[164.45,631.0],[164.44,135.0],[164.43,46.0],[164.42,172.0]],[[164.47,70.0],[164.48,43.0],[164.49,132.0],[164.5,188.0],[164.51,118.0]]]
["binance-futures","SOLUSDT",1729900822098,[[164.45,81.0],[164.44,128.0],[164.43,37.0],[164.42,154.0]],[[164.46,246.0],[164.47,34.0],[164.48,328.0],[164.49,472.0],[164.5,200.0]]]
["binance-futures","SOLUSDT",1729900822144,[[164.45,78.0],[164.44,128.0],[164.43,37.0],[164.42,151.0],[164.41,324.0]],[[164.46,233.0],[164.47,233.0],[164.48,303.0],[164.49,329.0],[164.5,227.0]]]
["binance-futures","SOLUSDT",1729900822201,[[164.45,55.0],[164.44,131.0],[164.43,37.0],[164.42,142.0],[164.41,330.0]],[[164.46,238.0],[164.47,233.0],[164.48,372.0],[164.49,329.0],[164.5,227.0]]]
["binance-futures","SOLUSDT",1729900822249,[[164.45,55.0],[164.44,131.0],[164.43,37.0],[164.42,142.0],[164.41,283.0]],[[164.46,236.0],[164.47,233.0],[164.48,372.0],[164.49,329.0],[164.5,219.0]]]
["binance-futures","SOLUSDT",1729900822302,[[164.45,55.0],[164.44,128.0],[164.43,39.0],[164.42,145.0],[164.41,283.0]],[[164.46,227.0],[164.47,227.0],[164.48,294.0],[164.49,329.0],[164.5,219.0]]]
["binance-futures","SOLUSDT",1729900822358,[[164.45,83.0],[164.44,130.0],[164.43,39.0],[164.42,152.0],[164.41,283.0]],[[164.46,209.0],[164.47,94.0],[164.48,89.0],[164.49,261.0],[164.5,219.0]]]
["binance-futures","SOLUSDT",1729900822411,[[164.45,55.0],[164.44,130.0],[164.43,39.0],[164.42,145.0],[164.41,283.0]],[[164.46,218.0],[164.47,185.0],[164.48,248.0],[164.49,261.0],[164.5,235.0]]]
["binance-futures","SOLUSDT",1729900822464,[[164.45,76.0],[164.44,130.0],[164.43,39.0],[164.42,145.0],[164.41,329.0]],[[164.46,218.0],[164.47,185.0],[164.48,242.0],[164.49,261.0],[164.5,251.0]]]
["binance-futures","SOLUSDT",1729900822516,[[164.45,115.0],[164.44,130.0],[164.43,104.0],[164.42,156.0],[164.41,383.0]],[[164.46,24.0],[164.47,34.0],[164.48,83.0],[164.49,141.0],[164.5,251.0]]]
["binance-futures","SOLUSDT",1729900822567,[[164.46,245.0],[164.45,114.0],[164.44,136.0],[164.43,107.0],[164.42,251.0]],[[164.47,32.0],[164.48,43.0],[164.49,220.0],[164.5,191.0],[164.51,247.0]]]
["binance-futures","SOLUSDT",1729900822620,[[164.48,311.0],[164.47,99.0],[164.46,76.0],[164.45,115.0],[164.44,226.0]],[[164.49,68.0],[164.5,143.0],[164.51,60.0],[164.52,111.0],[164.53,172.0]]]
["binance-futures","SOLUSDT",1729900822672,[[164.49,209.0],[164.48,107.0],[164.47,63.0],[164.46,145.0],[164.45,149.0]],[[164.5,87.0],[164.51,58.0],[164.52,81.0],[164.53,180.0],[164.54,137.0]]]
["binance-futures","SOLUSDT",1729900822723,[[164.5,305.0],[164.49,72.0],[164.48,17.0],[164.47,92.0],[164.46,145.0]],[[164.51,38.0],[164.52,79.0],[164.53,114.0],[164.54,153.0],[164.55,274.0]]]
["binance-futures","SOLUSDT",1729900822774,[[164.52,170.0],[164.51,158.0],[164.5,168.0],[164.49,54.0],[164.48,17.0]],[[164.53,20.0],[164.54,155.0],[164.55,132.0],[164.56,73.0],[164.57,27.0]]]
["binance-futures","SOLUSDT",1729900822825,[[164.53,278.0],[164.52,96.0],[164.51,68.0],[164.5,211.0],[164.49,65.0]],[[164.54,133.0],[164.55,83.0],[164.56,45.0],[164.57,106.0],[164.58,166.0]]]
["binance-futures","SOLUSDT",1729900822876,[[164.53,167.0],[164.52,73.0],[164.51,67.0],[164.5,60.0],[164.49,249.0]],[[164.54,52.0],[164.55,47.0],[164.56,110.0],[164.57,170.0],[164.58,252.0]]]
["binance-futures","SOLUSDT",1729900822926,[[164.53,167.0],[164.52,74.0],[164.51,46.0],[164.5,111.0],[164.49,249.0]],[[164.54,36.0],[164.55,47.0],[164.56,128.0],[164.57,174.0],[164.58,254.0]]]
["binance-futures","SOLUSDT",1729900822977,[[164.53,192.0],[164.52,72.0],[164.51,63.0],[164.5,113.0],[164.49,249.0]],[[164.54,36.0],[164.55,47.0],[164.56,128.0],[164.57,174.0],[164.58,247.0]]]
["binance-futures","SOLUSDT",1729900823030,[[164.53,140.0],[164.52,74.0],[164.51,63.0],[164.5,111.0],[164.49,249.0]],[[164.54,36.0],[164.55,47.0],[164.56,128.0],[164.57,174.0],[164.58,247.0]]]
["binance-futures","SOLUSDT",1729900823076,[[164.53,140.0],[164.52,74.0],[164.51,63.0],[164.5,111.0],[164.49,249.0]],[[164.54,36.0],[164.55,47.0],[164.56,128.0],[164.57,174.0],[164.58,247.0]]]
["binance-futures","SOLUSDT",1729900823130,[[164.53,140.0],[164.52,56.0],[164.51,63.0],[164.5,111.0],[164.49,249.0]],[[164.54,38.0],[164.55,47.0],[164.56,128.0],[164.57,174.0],[164.58,249.0]]]
["binance-futures","SOLUSDT",1729900823186,[[164.53,140.0],[164.52,56.0],[164.51,63.0],[164.5,138.0],[164.49,243.0]],[[164.54,41.0],[164.55,47.0],[164.56,128.0],[164.57,174.0],[164.58,249.0]]]
["binance-futures","SOLUSDT",1729900823223,[[164.53,140.0],[164.52,72.0],[164.51,63.0],[164.5,153.0],[164.49,243.0]],[[164.54,41.0],[164.55,47.0],[164.56,131.0],[164.57,173.0],[164.58,261.0]]]
["binance-futures","SOLUSDT",1729900823288,[[164.53,84.0],[164.52,72.0],[164.51,63.0],[164.5,147.0],[164.49,231.0]],[[164.54,42.0],[164.55,47.0],[164.56,131.0],[164.57,173.0],[164.58,261.0]]]
["binance-futures","SOLUSDT",1729900823340,[[164.53,86.0],[164.52,71.0],[164.51,63.0],[164.5,149.0],[164.49,231.0]],[[164.54,12.0],[164.55,47.0],[164.56,131.0],[164.57,177.0],[164.58,283.0]]]
["binance-futures","SOLUSDT",1729900823392,[[164.53,88.0],[164.52,77.0],[164.51,63.0],[164.5,149.0],[164.49,225.0]],[[164.54,21.0],[164.55,47.0],[164.56,131.0],[164.57,177.0],[164.58,283.0]]]
["binance-futures","SOLUSDT",1729900823443,[[164.53,88.0],[164.52,71.0],[164.51,63.0],[164.5,149.0],[164.49,231.0]],[[164.54,29.0],[164.55,47.0],[164.56,128.0],[164.57,177.0],[164.58,289.0]]]
["binance-futures","SOLUSDT",1729900823488,[[164.53,80.0],[164.52,71.0],[164.51,63.0],[164.5,150.0],[164.49,231.0]],[[164.54,29.0],[164.55,38.0],[164.56,128.0],[164.57,177.0],[164.58,289.0]]]
["binance-futures","SOLUSDT",1729900823547,[[164.53,80.0],[164.52,71.0],[164.51,63.0],[164.5,150.0],[164.49,231.0]],[[164.54,29.0],[164.55,38.0],[164.56,127.0],[164.57,178.0],[164.58,289.0]]]
["binance-futures","SOLUSDT",1729900823578,[[164.53,80.0],[164.52,61.0],[164.51,63.0],[164.5,150.0],[164.49,225.0]],[[164.54,59.0],[164.55,54.0],[164.56,127.0],[164.57,190.0],[164.58,283.0]]]
["binance-futures","SOLUSDT",1729900823649,[[164.53,52.0],[164.52,61.0],[164.51,63.0],[164.5,122.0],[164.49,102.0]],[[164.54,96.0],[164.55,78.0],[164.56,127.0],[164.57,192.0],[164.58,281.0]]]
["binance-futures","SOLUSDT",1729900823699,[[164.53,43.0],[164.52,61.0],[164.51,63.0],[164.5,70.0],[164.49,181.0]],[[164.54,100.0],[164.55,78.0],[164.56,260.0],[164.57,374.0],[164.58,341.0]]]
["binance-futures","SOLUSDT",1729900823750,[[164.53,52.0],[164.52,61.0],[164.51,46.0],[164.5,135.0],[164.49,181.0]],[[164.54,100.0],[164.55,237.0],[164.56,293.0],[164.57,321.0],[164.58,294.0]]]
["binance-futures","SOLUSDT",1729900823802,[[164.53,85.0],[164.52,61.0],[164.51,69.0],[164.5,135.0],[164.49,181.0]],[[164.54,96.0],[164.55,108.0],[164.56,293.0],[164.57,319.0],[164.58,282.0]]]
["binance-futures","SOLUSDT",1729900823857,[[164.52,82.0],[164.51,54.0],[164.5,26.0],[164.49,258.0]],[[164.53,71.0],[164.54,101.0],[164.55,108.0],[164.56,92.0],[164.57,119.0]]]
["binance-futures","SOLUSDT",1729900823910,[[164.52,82.0],[164.51,55.0],[164.5,48.0],[164.49,241.0],[164.48,290.0]],[[164.53,71.0],[164.54,101.0],[164.55,78.0],[164.56,77.0],[164.57,212.0]]]
["binance-futures","SOLUSDT",1729900823961,[[164.52,23.0],[164.51,36.0],[164.5,77.0],[164.49,203.0],[164.48,261.0]],[[164.53,104.0],[164.54,102.0],[164.55,78.0],[164.56,283.0],[164.57,212.0]]]
["binance-futures","SOLUSDT",1729900824012,[[164.52,1.0],[164.51,7.0],[164.5,48.0],[164.49,142.0],[164.48,261.0]],[[164.53,125.0],[164.54,126.0],[164.55,110.0],[164.56,268.0],[164.57,283.0]]]
["binance-futures","SOLUSDT",1729900824063,[[164.5,7.0],[164.49,67.0],[164.48,248.0]],[[164.51,48.0],[164.52,58.0],[164.53,141.0],[164.54,127.0],[164.55,171.0]]]
["binance-futures","SOLUSDT",1729900824114,[[164.5,62.0],[164.49,51.0],[164.48,246.0],[164.47,1079.0],[164.46,312.0]],[[164.51,135.0],[164.52,151.0],[164.53,145.0],[164.54,183.0],[164.55,396.0]]]
["binance-futures","SOLUSDT",1729900824165,[[164.5,113.0],[164.49,51.0],[164.48,246.0],[164.47,922.0],[164.46,310.0]],[[164.51,37.0],[164.52,89.0],[164.53,121.0],[164.54,231.0],[164.55,241.0]]]
["binance-futures","SOLUSDT",1729900824199,[[164.5,113.0],[164.49,51.0],[164.48,206.0],[164.47,885.0],[164.46,304.0]],[[164.51,49.0],[164.52,89.0],[164.53,118.0],[164.54,231.0],[164.55,239.0]]]
["binance-futures","SOLUSDT",1729900824269,[[164.5,98.0],[164.49,51.0],[164.48,206.0],[164.47,891.0],[164.46,304.0]],[[164.51,151.0],[164.52,89.0],[164.53,184.0],[164.54,261.0],[164.55,239.0]]]
["binance-futures","SOLUSDT",1729900824320,[[164.49,56.0],[164.48,197.0],[164.47,890.0],[164.46,306.0]],[[164.5,170.0],[164.51,177.0],[164.52,89.0],[164.53,197.0],[164.54,321.0]]]
["binance-futures","SOLUSDT",1729900824371,[[164.49,3.0],[164.48,168.0],[164.47,852.0],[164.46,120.0],[164.45,241.0]],[[164.5,170.0],[164.51,177.0],[164.52,90.0],[164.53,213.0],[164.54,321.0]]]
["binance-futures","SOLUSDT",1729900824424,[[164.48,7.0],[164.47,806.0],[164.46,180.0],[164.45,244.0]],[[164.49,97.0],[164.5,151.0],[164.51,183.0],[164.52,90.0],[164.53,213.0]]]
["binance-futures","SOLUSDT",1729900824475,[[164.52,2186.0],[164.51,29.0],[164.5,41.0],[164.49,155.0],[164.48,222.0]],[[164.54,344.0],[164.55,105.0],[164.56,212.0],[164.57,319.0],[164.58,354.0]]]
["binance-futures","SOLUSDT",1729900824526,[[164.54,68.0],[164.53,64.0],[164.52,2177.0],[164.51,33.0],[164.5,62.0]],[[164.55,164.0],[164.56,82.0],[164.57,214.0],[164.58,239.0],[164.59,71.0]]]
["binance-futures","SOLUSDT",1729900824576,[[164.54,49.0],[164.53,169.0],[164.52,2177.0],[164.51,47.0],[164.5,52.0]],[[164.55,63.0],[164.56,108.0],[164.57,140.0],[164.58,144.0],[164.59,213.0]]]
["binance-futures","SOLUSDT",1729900824629,[[164.54,47.0],[164.53,308.0],[164.52,2244.0],[164.51,54.0],[164.5,75.0]],[[164.55,30.0],[164.56,61.0],[164.57,53.0],[164.58,163.0],[164.59,270.0]]]
["binance-futures","SOLUSDT",1729900824682,[[164.54,128.0],[164.53,308.0],[164.52,2180.0],[164.51,119.0],[164.5,74.0]],[[164.55,30.0],[164.56,13.0],[164.57,55.0],[164.58,248.0],[164.59,138.0]]]
["binance-futures","SOLUSDT",1729900824735,[[164.55,187.0],[164.54,111.0],[164.53,312.0],[164.52,2208.0],[164.51,264.0]],[[164.56,40.0],[164.57,53.0],[164.58,59.0],[164.59,92.0],[164.6,197.0]]]
["binance-futures","SOLUSDT",1729900824786,[[164.55,166.0],[164.54,113.0],[164.53,380.0],[164.52,2225.0],[164.51,407.0]],[[164.56,10.0],[164.57,3.0],[164.58,88.0],[164.59,123.0],[164.6,149.0]]]
["binance-futures","SOLUSDT",1729900824838,[[164.57,16.0],[164.56,50.0],[164.55,166.0],[164.54,113.0],[164.53,435.0]],[[164.59,112.0],[164.6,148.0],[164.61,187.0],[164.62,216.0],[164.63,205.0]]]
["binance-futures","SOLUSDT",1729900824889,[[164.58,191.0],[164.57,123.0],[164.56,217.0],[164.55,361.0],[164.54,283.0]],[[164.59,13.0],[164.6,41.0],[164.61,91.0],[164.62,41.0],[164.63,120.0]]]
["binance-futures","SOLUSDT",1729900824940,[[164.58,178.0],[164.57,129.0],[164.56,247.0],[164.55,460.0],[164.54,300.0]],[[164.59,13.0],[164.6,5.0],[164.61,52.0],[164.62,104.0],[164.63,327.0]]]
["binance-futures","SOLUSDT",1729900824989,[[164.58,178.0],[164.57,128.0],[164.56,247.0],[164.55,460.0],[164.54,300.0]],[[164.59,13.0],[164.6,32.0],[164.61,52.0],[164.62,129.0],[164.63,126.0]]]
["binance-futures","SOLUSDT",1729900825042,[[164.59,227.0],[164.58,89.0],[164.57,150.0],[164.56,355.0],[164.55,390.0]],[[164.6,42.0],[164.61,44.0],[164.62,146.0],[164.63,79.0],[164.64,67.0]]]
["binance-futures","SOLUSDT",1729900825093,[[164.59,227.0],[164.58,89.0],[164.57,151.0],[164.56,358.0],[164.55,395.0]],[[164.6,42.0],[164.61,21.0],[164.62,59.0],[164.63,42.0],[164.64,67.0]]]
["binance-futures","SOLUSDT",1729900825140,[[164.59,226.0],[164.58,89.0],[164.57,151.0],[164.56,358.0],[164.55,395.0]],[[164.6,42.0],[164.61,21.0],[164.62,42.0],[164.63,17.0],[164.64,165.0]]]
["binance-futures","SOLUSDT",1729900825194,[[164.59,226.0],[164.58,90.0],[164.57,151.0],[164.56,358.0],[164.55,395.0]],[[164.6,55.0],[164.61,21.0],[164.62,42.0],[164.63,104.0],[164.64,68.0]]]
["binance-futures","SOLUSDT",1729900825246,[[164.59,190.0],[164.58,90.0],[164.57,151.0],[164.56,358.0],[164.55,395.0]],[[164.6,59.0],[164.61,48.0],[164.62,78.0],[164.63,17.0],[164.64,155.0]]]
["binance-futures","SOLUSDT",1729900825299,[[164.59,190.0],[164.58,90.0],[164.57,140.0],[164.56,360.0],[164.55,395.0]],[[164.6,65.0],[164.61,60.0],[164.62,78.0],[164.63,48.0],[164.64,237.0]]]
["binance-futures","SOLUSDT",1729900825350,[[164.59,190.0],[164.58,90.0],[164.57,140.0],[164.56,360.0],[164.55,395.0]],[[164.6,65.0],[164.61,48.0],[164.62,78.0],[164.63,105.0],[164.64,181.0]]]
["binance-futures","SOLUSDT",1729900825401,[[164.59,75.0],[164.58,90.0],[164.57,140.0],[164.56,286.0],[164.55,341.0]],[[164.6,94.0],[164.61,61.0],[164.62,91.0],[164.63,111.0],[164.64,181.0]]]
["binance-futures","SOLUSDT",1729900825453,[[164.59,86.0],[164.58,90.0],[164.57,135.0],[164.56,288.0],[164.55,266.0]],[[164.6,118.0],[164.61,85.0],[164.62,118.0],[164.63,111.0],[164.64,234.0]]]
["binance-futures","SOLUSDT",1729900825505,[[164.59,11.0],[164.58,90.0],[164.57,134.0],[164.56,269.0],[164.55,88.0]],[[164.6,151.0],[164.61,85.0],[164.62,121.0],[164.63,164.0],[164.64,246.0]]]
["binance-futures","SOLUSDT",1729900825556,[[164.59,81.0],[164.58,58.0],[164.57,134.0],[164.56,231.0],[164.55,88.0]],[[164.6,120.0],[164.61,85.0],[164.62,127.0],[164.63,104.0],[164.64,246.0]]]
["binance-futures","SOLUSDT",1729900825597,[[164.59,20.0],[164.58,58.0],[164.57,128.0],[164.56,231.0],[164.55,176.0]],[[164.6,153.0],[164.61,85.0],[164.62,133.0],[164.63,106.0],[164.64,258.0]]]
["binance-futures","SOLUSDT",1729900825659,[[164.6,16.0],[164.59,119.0],[164.58,58.0],[164.57,135.0],[164.56,231.0]],[[164.61,21.0],[164.62,89.0],[164.63,75.0],[164.64,211.0],[164.68,528.0]]]
["binance-futures","SOLUSDT",1729900825711,[[164.6,281.0],[164.59,110.0],[164.58,236.0],[164.57,211.0],[164.56,354.0]],[[164.61,11.0],[164.62,42.0],[164.63,54.0],[164.64,133.0],[164.65,91.0]]]
["binance-futures","SOLUSDT",1729900825762,[[164.61,426.0],[164.6,176.0],[164.59,174.0],[164.58,168.0],[164.57,279.0]],[[164.62,2.0],[164.63,23.0],[164.64,43.0],[164.65,232.0],[164.66,118.0]]]
["binance-futures","SOLUSDT",1729900825813,[[164.63,48.0],[164.62,404.0],[164.61,156.0],[164.6,171.0],[164.59,157.0]],[[164.64,13.0],[164.65,178.0],[164.66,113.0],[164.67,154.0],[164.68,235.0]]]
["binance-futures","SOLUSDT",1729900825864,[[164.64,148.0],[164.63,157.0],[164.62,205.0],[164.61,151.0],[164.6,154.0]],[[164.65,108.0],[164.66,58.0],[164.67,155.0],[164.68,314.0],[164.69,135.0]]]
["binance-futures","SOLUSDT",1729900825911,[[164.64,124.0],[164.63,119.0],[164.62,202.0],[164.61,300.0],[164.6,169.0]],[[164.65,126.0],[164.66,64.0],[164.67,153.0],[164.68,329.0],[164.69,147.0]]]
["binance-futures","SOLUSDT",1729900825966,[[164.64,126.0],[164.63,119.0],[164.62,224.0],[164.61,300.0],[164.6,186.0]],[[164.65,126.0],[164.66,64.0],[164.67,153.0],[164.68,316.0],[164.69,142.0]]]
["binance-futures","SOLUSDT",1729900826019,[[164.64,132.0],[164.63,119.0],[164.62,224.0],[164.61,300.0],[164.6,186.0]],[[164.65,122.0],[164.66,64.0],[164.67,153.0],[164.68,295.0],[164.69,144.0]]]
["binance-futures","SOLUSDT",1729900826069,[[164.64,141.0],[164.63,118.0],[164.62,224.0],[164.61,300.0],[164.6,190.0]],[[164.65,122.0],[164.66,58.0],[164.67,153.0],[164.68,295.0],[164.69,144.0]]]
["binance-futures","SOLUSDT",1729900826122,[[164.64,144.0],[164.63,119.0],[164.62,361.0],[164.61,300.0],[164.6,286.0]],[[164.65,74.0],[164.66,56.0],[164.67,146.0],[164.68,268.0],[164.69,144.0]]]
["binance-futures","SOLUSDT",1729900826167,[[164.64,224.0],[164.63,136.0],[164.62,361.0],[164.61,315.0],[164.6,324.0]],[[164.65,60.0],[164.66,56.0],[164.67,146.0],[164.68,268.0],[164.69,144.0]]]
["binance-futures","SOLUSDT",1729900826225,[[164.66,113.0],[164.65,190.0],[164.64,156.0],[164.63,171.0],[164.62,361.0]],[[164.67,160.0],[164.68,174.0],[164.69,157.0],[164.7,130.0],[164.71,146.0]]]
["binance-futures","SOLUSDT",1729900826276,[[164.66,51.0],[164.65,188.0],[164.64,149.0],[164.63,171.0],[164.62,362.0]],[[164.67,174.0],[164.68,207.0],[164.69,157.0],[164.7,42.0],[164.71,271.0]]]
["binance-futures","SOLUSDT",1729900826329,[[164.66,142.0],[164.65,188.0],[164.64,149.0],[164.63,186.0],[164.62,364.0]],[[164.67,174.0],[164.68,209.0],[164.69,137.0],[164.7,56.0],[164.71,339.0]]]
["binance-futures","SOLUSDT",1729900826380,[[164.66,136.0],[164.65,188.0],[164.64,149.0],[164.63,186.0],[164.62,364.0]],[[164.67,177.0],[164.68,194.0],[164.69,137.0],[164.7,62.0],[164.71,339.0]]]
["binance-futures","SOLUSDT",1729900826432,[[164.67,350.0],[164.66,274.0],[164.65,232.0],[164.64,155.0],[164.63,180.0]],[[164.68,32.0],[164.69,20.0],[164.7,74.0],[164.71,246.0],[164.72,121.0]]]
["binance-futures","SOLUSDT",1729900826483,[[164.68,107.0],[164.67,376.0],[164.66,213.0],[164.65,163.0],[164.64,149.0]],[[164.7,15.0],[164.71,188.0],[164.72,54.0],[164.73,78.0],[164.74,179.0]]]
["binance-futures","SOLUSDT",1729900826534,[[164.7,24.0],[164.69,240.0],[164.68,205.0],[164.67,135.0],[164.66,209.0]],[[164.71,57.0],[164.72,50.0],[164.73,61.0],[164.74,146.0],[164.75,200.0]]]
["binance-futures","SOLUSDT",1729900826585,[[164.7,182.0],[164.69,199.0],[164.68,200.0],[164.67,136.0],[164.66,207.0]],[[164.71,11.0],[164.72,71.0],[164.73,130.0],[164.74,228.0],[164.75,127.0]]]
["binance-futures","SOLUSDT",1729900826636,[[164.71,93.0],[164.7,331.0],[164.69,102.0],[164.68,145.0],[164.67,142.0]],[[164.72,26.0],[164.73,129.0],[164.74,168.0],[164.75,162.0],[164.76,171.0]]]
["binance-futures","SOLUSDT",1729900826687,[[164.71,361.0],[164.7,130.0],[164.69,87.0],[164.68,144.0],[164.67,137.0]],[[164.72,31.0],[164.73,32.0],[164.74,133.0],[164.75,152.0],[164.76,198.0]]]
["binance-futures","SOLUSDT",1729900826738,[[164.71,359.0],[164.7,196.0],[164.69,92.0],[164.68,151.0],[164.67,141.0]],[[164.72,95.0],[164.73,54.0],[164.74,142.0],[164.75,234.0],[164.76,183.0]]]
["binance-futures","SOLUSDT",1729900826789,[[164.73,13.0],[164.72,49.0],[164.71,380.0],[164.7,196.0],[164.69,99.0]],[[164.76,66.0],[164.77,75.0],[164.78,107.0],[164.79,236.0],[164.8,506.0]]]
["binance-futures","SOLUSDT",1729900826840,[[164.77,15.0],[164.76,113.0],[164.75,117.0],[164.74,266.0],[164.73,243.0]],[[164.78,29.0],[164.79,205.0],[164.8,452.0],[164.81,232.0],[164.82,234.0]]]
["binance-futures","SOLUSDT",1729900826891,[[164.78,144.0],[164.77,164.0],[164.76,298.0],[164.75,168.0],[164.74,169.0]],[[164.79,92.0],[164.8,465.0],[164.81,283.0],[164.82,74.0],[164.83,59.0]]]
["binance-futures","SOLUSDT",1729900826942,[[164.78,163.0],[164.77,127.0],[164.76,255.0],[164.75,119.0],[164.74,184.0]],[[164.79,16.0],[164.8,474.0],[164.81,98.0],[164.82,27.0],[164.83,59.0]]]
["binance-futures","SOLUSDT",1729900826994,[[164.79,64.0],[164.78,211.0],[164.77,111.0],[164.76,219.0],[164.75,82.0]],[[164.8,472.0],[164.81,81.0],[164.82,37.0],[164.83,53.0],[164.84,58.0]]]
["binance-futures","SOLUSDT",1729900827045,[[164.79,184.0],[164.78,102.0],[164.77,112.0],[164.76,220.0],[164.75,168.0]],[[164.81,68.0],[164.82,48.0],[164.83,53.0],[164.84,58.0],[164.85,131.0]]]
["binance-futures","SOLUSDT",1729900827096,[[164.82,6.0],[164.81,63.0],[164.8,368.0],[164.79,150.0],[164.78,111.0]],[[164.83,58.0],[164.84,83.0],[164.85,114.0],[164.86,118.0],[164.87,175.0]]]
["binance-futures","SOLUSDT",1729900827147,[[164.83,138.0],[164.82,242.0],[164.81,124.0],[164.8,76.0],[164.79,142.0]],[[164.84,18.0],[164.85,14.0],[164.86,84.0],[164.87,100.0],[164.88,252.0]]]
["binance-futures","SOLUSDT",1729900827198,[[164.83,143.0],[164.82,84.0],[164.81,70.0],[164.8,76.0],[164.79,361.0]],[[164.84,65.0],[164.85,14.0],[164.86,62.0],[164.87,113.0],[164.88,78.0]]]
["binance-futures","SOLUSDT",1729900827249,[[164.81,61.0],[164.8,157.0],[164.79,157.0]],[[164.82,329.0],[164.83,180.0],[164.84,136.0],[164.85,46.0],[164.86,84.0]]]
["binance-futures","SOLUSDT",1729900827300,[[164.81,89.0],[164.8,40.0],[164.79,137.0],[164.78,311.0],[164.77,251.0]],[[164.82,357.0],[164.83,156.0],[164.84,145.0],[164.85,39.0],[164.86,86.0]]]
["binance-futures","SOLUSDT",1729900827351,[[164.79,10.0],[164.78,142.0],[164.77,101.0]],[[164.8,109.0],[164.81,268.0],[164.82,197.0],[164.83,117.0],[164.84,119.0]]]
["binance-futures","SOLUSDT",1729900827401,[[164.78,133.0],[164.77,94.0],[164.76,72.0],[164.75,198.0],[164.74,129.0]],[[164.79,162.0],[164.8,182.0],[164.81,237.0],[164.82,190.0],[164.83,102.0]]]
["binance-futures","SOLUSDT",1729900827453,[[164.78,152.0],[164.77,71.0],[164.76,72.0],[164.75,110.0],[164.74,190.0]],[[164.79,115.0],[164.8,273.0],[164.81,246.0],[164.82,190.0],[164.83,112.0]]]
["binance-futures","SOLUSDT",1729900827502,[[164.78,152.0],[164.77,71.0],[164.76,86.0],[164.75,111.0],[164.74,230.0]],[[164.79,115.0],[164.8,274.0],[164.81,252.0],[164.82,191.0],[164.83,112.0]]]
["binance-futures","SOLUSDT",1729900827554,[[164.78,169.0],[164.77,83.0],[164.76,86.0],[164.75,111.0],[164.74,194.0]],[[164.79,115.0],[164.8,274.0],[164.81,249.0],[164.82,191.0],[164.83,113.0]]]
["binance-futures","SOLUSDT",1729900827607,[[164.78,153.0],[164.77,83.0],[164.76,86.0],[164.75,111.0],[164.74,191.0]],[[164.79,111.0],[164.8,264.0],[164.81,233.0],[164.82,191.0],[164.83,113.0]]]
["binance-futures","SOLUSDT",1729900827658,[[164.78,149.0],[164.77,24.0],[164.76,52.0],[164.75,110.0],[164.74,164.0]],[[164.79,168.0],[164.8,264.0],[164.81,234.0],[164.82,191.0],[164.83,113.0]]]
["binance-futures","SOLUSDT",1729900827709,[[164.76,18.0],[164.75,70.0],[164.74,93.0]],[[164.77,360.0],[164.78,216.0],[164.79,139.0],[164.8,265.0],[164.81,226.0]]]
["binance-futures","SOLUSDT",1729900827760,[[164.76,18.0],[164.75,68.0],[164.74,63.0],[164.73,259.0],[164.71,218.0]],[[164.77,333.0],[164.78,202.0],[164.79,139.0],[164.8,271.0],[164.81,201.0]]]
["binance-futures","SOLUSDT",1729900827811,[[164.75,8.0],[164.74,32.0],[164.73,240.0],[164.72,46.0],[164.71,125.0]],[[164.76,243.0],[164.77,166.0],[164.78,208.0],[164.79,145.0],[164.8,266.0]]]
["binance-futures","SOLUSDT",1729900827862,[[164.75,8.0],[164.74,59.0],[164.73,177.0],[164.72,21.0],[164.71,171.0]],[[164.76,243.0],[164.77,166.0],[164.78,208.0],[164.79,184.0],[164.8,266.0]]]
["binance-futures","SOLUSDT",1729900827914,[[164.75,97.0],[164.74,83.0],[164.73,185.0],[164.72,45.0],[164.71,271.0]],[[164.76,26.0],[164.77,53.0],[164.78,163.0],[164.79,153.0],[164.8,270.0]]]
["binance-futures","SOLUSDT",1729900827955,[[164.75,97.0],[164.74,83.0],[164.73,188.0],[164.72,63.0],[164.71,272.0]],[[164.76,26.0],[164.77,54.0],[164.78,163.0],[164.79,153.0],[164.8,270.0]]]
["binance-futures","SOLUSDT",1729900828016,[[164.75,85.0],[164.74,83.0],[164.73,216.0],[164.72,63.0],[164.71,272.0]],[[164.76,26.0],[164.77,61.0],[164.78,163.0],[164.79,159.0],[164.8,270.0]]]
["binance-futures","SOLUSDT",1729900828069,[[164.75,97.0],[164.74,83.0],[164.73,216.0],[164.72,63.0],[164.71,272.0]],[[164.76,53.0],[164.77,61.0],[164.78,162.0],[164.79,151.0],[164.8,270.0]]]
["binance-futures","SOLUSDT",1729900828110,[[164.75,18.0],[164.74,83.0],[164.73,216.0],[164.72,63.0],[164.71,239.0]],[[164.76,85.0],[164.77,88.0],[164.78,162.0],[164.79,183.0],[164.8,270.0]]]
["binance-futures","SOLUSDT",1729900828168,[[164.75,12.0],[164.74,59.0],[164.73,215.0],[164.72,64.0],[164.71,239.0]],[[164.76,85.0],[164.77,88.0],[164.78,162.0],[164.79,157.0],[164.8,324.0]]]
["binance-futures","SOLUSDT",1729900828222,[[164.75,54.0],[164.74,59.0],[164.73,215.0],[164.72,64.0],[164.71,242.0]],[[164.76,130.0],[164.77,82.0],[164.78,162.0],[164.79,183.0],[164.8,324.0]]]
["binance-futures","SOLUSDT",1729900828270,[[164.75,116.0],[164.74,83.0],[164.73,204.0],[164.72,64.0],[164.71,274.0]],[[164.76,79.0],[164.77,57.0],[164.78,162.0],[164.79,151.0],[164.8,324.0]]]
["binance-futures","SOLUSDT",1729900828322,[[164.75,115.0],[164.74,83.0],[164.73,204.0],[164.72,66.0],[164.71,366.0]],[[164.76,27.0],[164.77,57.0],[164.78,156.0],[164.79,187.0],[164.8,270.0]]]
["binance-futures","SOLUSDT",1729900828373,[[164.75,106.0],[164.74,83.0],[164.73,202.0],[164.72,114.0],[164.71,322.0]],[[164.76,62.0],[164.77,57.0],[164.78,156.0],[164.79,182.0],[164.8,270.0]]]
["binance-futures","SOLUSDT",1729900828423,[[164.75,106.0],[164.74,83.0],[164.73,224.0],[164.72,113.0],[164.71,322.0]],[[164.76,73.0],[164.77,61.0],[164.78,156.0],[164.79,183.0],[164.8,264.0]]]
["binance-futures","SOLUSDT",1729900828475,[[164.75,106.0],[164.74,83.0],[164.73,224.0],[164.72,113.0],[164.71,322.0]],[[164.76,42.0],[164.77,34.0],[164.78,123.0],[164.79,183.0],[164.8,264.0]]]
["binance-futures","SOLUSDT",1729900828531,[[164.75,113.0],[164.74,83.0],[164.73,227.0],[164.72,113.0],[164.71,319.0]],[[164.76,34.0],[164.77,34.0],[164.78,123.0],[164.79,181.0],[164.8,261.0]]]
["binance-futures","SOLUSDT",1729900828583,[[164.75,114.0],[164.74,83.0],[164.73,224.0],[164.72,116.0],[164.71,319.0]],[[164.76,34.0],[164.77,57.0],[164.78,123.0],[164.79,181.0],[164.8,261.0]]]
["binance-futures","SOLUSDT",1729900828635,[[164.75,112.0],[164.74,83.0],[164.73,224.0],[164.72,116.0],[164.71,319.0]],[[164.76,34.0],[164.77,77.0],[164.78,123.0],[164.79,173.0],[164.8,260.0]]]
["binance-futures","SOLUSDT",1729900828687,[[164.75,112.0],[164.74,83.0],[164.73,224.0],[164.72,180.0],[164.71,319.0]],[[164.76,33.0],[164.77,82.0],[164.78,123.0],[164.79,173.0],[164.8,260.0]]]
["binance-futures","SOLUSDT",1729900828738,[[164.75,112.0],[164.74,83.0],[164.73,231.0],[164.72,180.0],[164.71,321.0]],[[164.76,33.0],[164.77,81.0],[164.78,123.0],[164.79,173.0],[164.8,260.0]]]
["binance-futures","SOLUSDT",1729900828788,[[164.75,133.0],[164.74,83.0],[164.73,231.0],[164.72,177.0],[164.71,321.0]],[[164.76,33.0],[164.77,78.0],[164.78,123.0],[164.79,173.0],[164.8,260.0]]]
["binance-futures","SOLUSDT",1729900828817,[[164.75,133.0],[164.74,83.0],[164.73,231.0],[164.72,177.0],[164.71,321.0]],[[164.76,33.0],[164.77,78.0],[164.78,123.0],[164.79,175.0],[164.8,260.0]]]
["binance-futures","SOLUSDT",1729900828882,[[164.75,133.0],[164.74,83.0],[164.73,231.0],[164.72,177.0],[164.71,321.0]],[[164.76,33.0],[164.77,78.0],[164.78,123.0],[164.79,175.0],[164.8,260.0]]]
["binance-futures","SOLUSDT",1729900828935,[[164.75,133.0],[164.74,83.0],[164.73,231.0],[164.72,177.0],[164.71,321.0]],[[164.76,33.0],[164.77,82.0],[164.78,123.0],[164.79,174.0],[164.8,260.0]]]
["binance-futures","SOLUSDT",1729900829001,[[164.75,129.0],[164.74,83.0],[164.73,224.0],[164.72,177.0],[164.71,321.0]],[[164.76,33.0],[164.77,55.0],[164.78,123.0],[164.79,175.0],[164.8,260.0]]]
["binance-futures","SOLUSDT",1729900829045,[[164.75,129.0],[164.74,83.0],[164.73,224.0],[164.72,179.0],[164.71,322.0]],[[164.76,33.0],[164.77,55.0],[164.78,123.0],[164.79,174.0],[164.8,260.0]]]
["binance-futures","SOLUSDT",1729900829101,[[164.75,129.0],[164.74,83.0],[164.73,224.0],[164.72,183.0],[164.71,332.0]],[[164.76,33.0],[164.77,55.0],[164.78,123.0],[164.79,174.0],[164.8,260.0]]]
["binance-futures","SOLUSDT",1729900829156,[[164.75,132.0],[164.74,83.0],[164.73,224.0],[164.72,183.0],[164.71,332.0]],[[164.76,33.0],[164.77,59.0],[164.78,123.0],[164.79,174.0],[164.8,260.0]]]
["binance-futures","SOLUSDT",1729900829210,[[164.75,132.0],[164.74,83.0],[164.73,224.0],[164.72,183.0],[164.71,332.0]],[[164.76,33.0],[164.77,59.0],[164.78,123.0],[164.79,175.0],[164.8,260.0]]]
["binance-futures","SOLUSDT",1729900829266,[[164.75,132.0],[164.74,83.0],[164.73,224.0],[164.72,183.0],[164.71,332.0]],[[164.76,33.0],[164.77,59.0],[164.78,123.0],[164.79,174.0],[164.8,260.0]]]
["binance-futures","SOLUSDT",1729900829317,[[164.75,184.0],[164.74,83.0],[164.73,224.0],[164.72,179.0],[164.71,332.0]],[[164.76,40.0],[164.77,42.0],[164.78,123.0],[164.79,173.0],[164.8,262.0]]]
["binance-futures","SOLUSDT",1729900829370,[[164.75,184.0],[164.74,83.0],[164.73,224.0],[164.72,179.0],[164.71,332.0]],[[164.76,40.0],[164.77,63.0],[164.78,123.0],[164.79,173.0],[164.8,262.0]]]
["binance-futures","SOLUSDT",1729900829419,[[164.75,172.0],[164.74,83.0],[164.73,224.0],[164.72,179.0],[164.71,332.0]],[[164.76,40.0],[164.77,63.0],[164.78,123.0],[164.79,174.0],[164.8,268.0]]]
["binance-futures","SOLUSDT",1729900829463,[[164.75,168.0],[164.74,83.0],[164.73,224.0],[164.72,179.0],[164.71,332.0]],[[164.76,40.0],[164.77,67.0],[164.78,123.0],[164.79,176.0],[164.8,268.0]]]
["binance-futures","SOLUSDT",1729900829529,[[164.75,167.0],[164.74,83.0],[164.73,224.0],[164.72,177.0],[164.71,331.0]],[[164.76,42.0],[164.77,94.0],[164.78,123.0],[164.79,176.0],[164.8,268.0]]]
["binance-futures","SOLUSDT",1729900829581,[[164.75,136.0],[164.74,55.0],[164.73,222.0],[164.72,177.0],[164.71,133.0]],[[164.76,107.0],[164.77,94.0],[164.78,123.0],[164.79,337.0],[164.8,452.0]]]
["binance-futures","SOLUSDT",1729900829601,[[164.75,136.0],[164.74,55.0],[164.73,223.0],[164.72,116.0],[164.71,177.0]],[[164.76,107.0],[164.77,94.0],[164.78,149.0],[164.79,341.0],[164.8,451.0]]]
["binance-futures","SOLUSDT",1729900829676,[[164.75,136.0],[164.74,80.0],[164.73,221.0],[164.72,116.0],[164.71,179.0]],[[164.76,107.0],[164.77,96.0],[164.78,149.0],[164.79,341.0],[164.8,451.0]]]
["binance-futures","SOLUSDT",1729900829739,[[164.75,136.0],[164.74,80.0],[164.73,221.0],[164.72,52.0],[164.71,253.0]],[[164.76,74.0],[164.77,96.0],[164.78,149.0],[164.79,341.0],[164.8,451.0]]]
["binance-futures","SOLUSDT",1729900829788,[[164.75,125.0],[164.74,80.0],[164.73,201.0],[164.72,52.0],[164.71,253.0]],[[164.76,74.0],[164.77,96.0],[164.78,149.0],[164.79,341.0],[164.8,445.0]]]
["binance-futures","SOLUSDT",1729900829843,[[164.75,135.0],[164.74,80.0],[164.73,201.0],[164.72,52.0],[164.71,253.0]],[[164.76,74.0],[164.77,96.0],[164.78,149.0],[164.79,340.0],[164.8,445.0]]]
["binance-futures","SOLUSDT",1729900829896,[[164.75,98.0],[164.74,31.0],[164.73,201.0],[164.72,51.0],[164.71,252.0]],[[164.76,84.0],[164.77,96.0],[164.78,149.0],[164.79,347.0],[164.8,445.0]]]
["binance-futures","SOLUSDT",1729900829947,[[164.75,98.0],[164.74,31.0],[164.73,201.0],[164.72,51.0],[164.71,252.0]],[[164.76,107.0],[164.77,96.0],[164.78,149.0],[164.79,347.0],[164.8,445.0]]]
["binance-futures","SOLUSDT",1729900829998,[[164.75,98.0],[164.74,58.0],[164.73,201.0],[164.72,51.0],[164.71,251.0]],[[164.76,107.0],[164.77,96.0],[164.78,150.0],[164.79,347.0],[164.8,445.0]]]
["binance-futures","SOLUSDT",1729900830032,[[164.75,98.0],[164.74,58.0],[164.73,201.0],[164.72,52.0],[164.71,260.0]],[[164.76,113.0],[164.77,101.0],[164.78,150.0],[164.79,347.0],[164.8,454.0]]]
["binance-futures","SOLUSDT",1729900830101,[[164.75,99.0],[164.74,58.0],[164.73,201.0],[164.72,52.0],[164.71,263.0]],[[164.76,113.0],[164.77,101.0],[164.78,150.0],[164.79,347.0],[164.8,452.0]]]
["binance-futures","SOLUSDT",1729900830152,[[164.75,117.0],[164.74,58.0],[164.73,201.0],[164.72,52.0],[164.71,260.0]],[[164.76,113.0],[164.77,101.0],[164.78,150.0],[164.79,346.0],[164.8,452.0]]]
["binance-futures","SOLUSDT",1729900830204,[[164.74,3.0],[164.73,36.0],[164.72,28.0],[164.71,177.0]],[[164.75,283.0],[164.76,142.0],[164.77,113.0],[164.78,258.0],[164.79,393.0]]]
["binance-futures","SOLUSDT",1729900830255,[[164.74,2.0],[164.73,27.0],[164.72,26.0],[164.71,126.0],[164.7,249.0]],[[164.75,308.0],[164.76,142.0],[164.77,138.0],[164.78,258.0],[164.79,529.0]]]
["binance-futures","SOLUSDT",1729900830306,[[164.74,36.0],[164.73,27.0],[164.72,52.0],[164.71,126.0],[164.7,216.0]],[[164.75,308.0],[164.76,142.0],[164.77,138.0],[164.78,244.0],[164.79,531.0]]]
["binance-futures","SOLUSDT",1729900830358,[[164.74,111.0],[164.73,27.0],[164.72,88.0],[164.71,126.0],[164.7,216.0]],[[164.75,306.0],[164.76,142.0],[164.77,138.0],[164.78,272.0],[164.79,501.0]]]
["binance-futures","SOLUSDT",1729900830406,[[164.74,123.0],[164.73,42.0],[164.72,77.0],[164.71,129.0],[164.7,215.0]],[[164.75,325.0],[164.76,112.0],[164.77,156.0],[164.78,344.0],[164.79,507.0]]]
["binance-futures","SOLUSDT",1729900830461,[[164.74,118.0],[164.73,118.0],[164.72,167.0],[164.71,226.0],[164.7,341.0]],[[164.75,263.0],[164.76,102.0],[164.77,156.0],[164.78,245.0],[164.79,501.0]]]
["binance-futures","SOLUSDT",1729900830513,[[164.74,108.0],[164.73,118.0],[164.72,167.0],[164.71,226.0],[164.7,341.0]],[[164.75,122.0],[164.76,104.0],[164.77,156.0],[164.78,252.0],[164.79,355.0]]]
["binance-futures","SOLUSDT",1729900830564,[[164.74,110.0],[164.73,118.0],[164.72,174.0],[164.71,233.0],[164.7,341.0]],[[164.75,78.0],[164.76,104.0],[164.77,156.0],[164.78,252.0],[164.79,307.0]]]
["binance-futures","SOLUSDT",1729900830609,[[164.74,110.0],[164.73,118.0],[164.72,176.0],[164.71,233.0],[164.7,343.0]],[[164.75,91.0],[164.76,104.0],[164.77,154.0],[164.78,126.0],[164.79,305.0]]]
["binance-futures","SOLUSDT",1729900830665,[[164.74,110.0],[164.73,118.0],[164.72,177.0],[164.71,233.0],[164.7,344.0]],[[164.75,91.0],[164.76,104.0],[164.77,138.0],[164.78,113.0],[164.79,305.0]]]
["binance-futures","SOLUSDT",1729900830721,[[164.74,90.0],[164.73,118.0],[164.72,177.0],[164.71,226.0],[164.7,376.0]],[[164.75,117.0],[164.76,104.0],[164.77,138.0],[164.78,113.0],[164.79,398.0]]]
["binance-futures","SOLUSDT",1729900830759,[[164.74,90.0],[164.73,118.0],[164.72,177.0],[164.71,226.0],[164.7,376.0]],[[164.75,117.0],[164.76,104.0],[164.77,138.0],[164.78,114.0],[164.79,398.0]]]
["binance-futures","SOLUSDT",1729900830816,[[164.74,130.0],[164.73,118.0],[164.72,177.0],[164.71,226.0],[164.7,376.0]],[[164.75,142.0],[164.76,104.0],[164.77,138.0],[164.78,258.0],[164.79,398.0]]]
["binance-futures","SOLUSDT",1729900830872,[[164.74,104.0],[164.73,103.0],[164.72,180.0],[164.71,130.0],[164.7,216.0]],[[164.75,143.0],[164.76,104.0],[164.77,138.0],[164.78,258.0],[164.79,398.0]]]
["binance-futures","SOLUSDT",1729900830924,[[164.74,104.0],[164.73,53.0],[164.72,71.0],[164.71,84.0],[164.7,262.0]],[[164.75,161.0],[164.76,104.0],[164.77,138.0],[164.78,258.0],[164.79,500.0]]]
["binance-futures","SOLUSDT",1729900830978,[[164.74,104.0],[164.73,27.0],[164.72,46.0],[164.71,81.0],[164.7,262.0]],[[164.75,147.0],[164.76,104.0],[164.77,138.0],[164.78,258.0],[164.79,500.0]]]
["binance-futures","SOLUSDT",1729900831032,[[164.74,104.0],[164.73,27.0],[164.72,37.0],[164.71,128.0],[164.7,198.0]],[[164.75,156.0],[164.76,110.0],[164.77,138.0],[164.78,252.0],[164.79,500.0]]]
["binance-futures","SOLUSDT",1729900831056,[[164.74,83.0],[164.73,27.0],[164.72,54.0],[164.71,111.0],[164.7,198.0]],[[164.75,155.0],[164.76,110.0],[164.77,138.0],[164.78,252.0],[164.79,500.0]]]
["binance-futures","SOLUSDT",1729900831124,[[164.74,93.0],[164.73,27.0],[164.72,76.0],[164.71,111.0],[164.7,198.0]],[[164.75,155.0],[164.76,110.0],[164.77,138.0],[164.78,252.0],[164.79,500.0]]]
["binance-futures","SOLUSDT",1729900831188,[[164.74,115.0],[164.73,40.0],[164.72,76.0],[164.71,111.0],[164.7,198.0]],[[164.75,155.0],[164.76,110.0],[164.77,138.0],[164.78,251.0],[164.79,500.0]]]
["binance-futures","SOLUSDT",1729900831240,[[164.74,115.0],[164.73,40.0],[164.72,76.0],[164.71,111.0],[164.7,198.0]],[[164.75,155.0],[164.76,110.0],[164.77,138.0],[164.78,251.0],[164.79,500.0]]]
["binance-futures","SOLUSDT",1729900831295,[[164.76,48.0],[164.75,92.0],[164.74,243.0],[164.73,66.0],[164.72,76.0]],[[164.77,66.0],[164.78,168.0],[164.79,380.0],[164.8,369.0],[164.84,337.0]]]
["binance-futures","SOLUSDT",1729900831346,[[164.77,338.0],[164.76,156.0],[164.75,270.0],[164.74,380.0],[164.73,67.0]],[[164.78,40.0],[164.79,100.0],[164.8,215.0],[164.81,126.0],[164.82,178.0]]]
["binance-futures","SOLUSDT",1729900831397,[[164.77,238.0],[164.76,162.0],[164.75,271.0],[164.74,388.0],[164.73,166.0]],[[164.78,13.0],[164.79,62.0],[164.8,176.0],[164.81,112.0],[164.82,140.0]]]
["binance-futures","SOLUSDT",1729900831448,[[164.77,182.0],[164.76,162.0],[164.75,332.0],[164.74,348.0],[164.73,175.0]],[[164.78,60.0],[164.79,62.0],[164.8,236.0],[164.81,103.0],[164.82,210.0]]]
["binance-futures","SOLUSDT",1729900831499,[[164.77,182.0],[164.76,164.0],[164.75,329.0],[164.74,342.0],[164.73,175.0]],[[164.78,9.0],[164.79,62.0],[164.8,236.0],[164.81,106.0],[164.82,219.0]]]
["binance-futures","SOLUSDT",1729900831543,[[164.77,189.0],[164.76,163.0],[164.75,329.0],[164.74,190.0],[164.73,327.0]],[[164.78,9.0],[164.79,31.0],[164.8,216.0],[164.81,106.0],[164.82,201.0]]]
["binance-futures","SOLUSDT",1729900831602,[[164.77,189.0],[164.76,165.0],[164.75,304.0],[164.74,211.0],[164.73,368.0]],[[164.78,8.0],[164.79,31.0],[164.8,197.0],[164.81,106.0],[164.82,111.0]]]
["binance-futures","SOLUSDT",1729900831647,[[164.78,243.0],[164.77,98.0],[164.76,165.0],[164.75,389.0],[164.74,218.0]],[[164.79,3.0],[164.8,122.0],[164.81,79.0],[164.82,111.0],[164.83,118.0]]]
["binance-futures","SOLUSDT",1729900831705,[[164.79,220.0],[164.78,195.0],[164.77,172.0],[164.76,252.0],[164.75,488.0]],[[164.8,107.0],[164.81,43.0],[164.82,144.0],[164.83,129.0],[164.84,202.0]]]
["binance-futures","SOLUSDT",1729900831756,[[164.79,180.0],[164.78,195.0],[164.77,237.0],[164.76,262.0],[164.75,508.0]],[[164.8,14.0],[164.81,17.0],[164.82,97.0],[164.83,129.0],[164.84,192.0]]]
["binance-futures","SOLUSDT",1729900831806,[[164.8,304.0],[164.79,199.0],[164.78,281.0],[164.77,337.0],[164.76,461.0]],[[164.81,20.0],[164.82,97.0],[164.83,82.0],[164.84,56.0],[164.85,182.0]]]
["binance-futures","SOLUSDT",1729900831858,[[164.81,226.0],[164.8,164.0],[164.79,211.0],[164.78,461.0],[164.77,387.0]],[[164.82,33.0],[164.83,29.0],[164.84,81.0],[164.85,182.0],[164.86,123.0]]]
["binance-futures","SOLUSDT",1729900831913,[[164.81,244.0],[164.8,165.0],[164.79,255.0],[164.78,465.0],[164.77,347.0]],[[164.82,47.0],[164.83,55.0],[164.84,82.0],[164.85,161.0],[164.86,125.0]]]
["binance-futures","SOLUSDT",1729900831965,[[164.81,244.0],[164.8,163.0],[164.79,255.0],[164.78,465.0],[164.77,347.0]],[[164.82,30.0],[164.83,55.0],[164.84,82.0],[164.85,161.0],[164.86,125.0]]]
["binance-futures","SOLUSDT",1729900832016,[[164.81,245.0],[164.8,164.0],[164.79,254.0],[164.78,320.0],[164.77,498.0]],[[164.82,30.0],[164.83,55.0],[164.84,79.0],[164.85,158.0],[164.86,125.0]]]
["binance-futures","SOLUSDT",1729900832058,[[164.81,241.0],[164.8,181.0],[164.79,231.0],[164.78,339.0],[164.77,498.0]],[[164.82,30.0],[164.83,55.0],[164.84,79.0],[164.85,127.0],[164.86,125.0]]]
["binance-futures","SOLUSDT",1729900832122,[[164.81,33.0],[164.8,65.0],[164.79,229.0],[164.78,268.0],[164.77,247.0]],[[164.82,132.0],[164.83,79.0],[164.84,103.0],[164.85,118.0],[164.86,114.0]]]
["binance-futures","SOLUSDT",1729900832172,[[164.81,71.0],[164.8,83.0],[164.79,210.0],[164.78,256.0],[164.77,326.0]],[[164.82,132.0],[164.83,79.0],[164.84,103.0],[164.85,251.0],[164.86,258.0]]]
["binance-futures","SOLUSDT",1729900832223,[[164.81,71.0],[164.8,83.0],[164.79,211.0],[164.78,263.0],[164.77,355.0]],[[164.82,132.0],[164.83,79.0],[164.84,137.0],[164.85,282.0],[164.86,288.0]]]
["binance-futures","SOLUSDT",1729900832276,[[164.81,71.0],[164.8,83.0],[164.79,211.0],[164.78,263.0],[164.77,355.0]],[[164.82,103.0],[164.83,79.0],[164.84,137.0],[164.85,282.0],[164.86,318.0]]]
["binance-futures","SOLUSDT",1729900832329,[[164.81,101.0],[164.8,83.0],[164.79,211.0],[164.78,280.0],[164.77,323.0]],[[164.82,136.0],[164.83,79.0],[164.84,137.0],[164.85,282.0],[164.86,253.0]]]
["binance-futures","SOLUSDT",1729900832378,[[164.81,89.0],[164.8,83.0],[164.79,211.0],[164.78,265.0],[164.77,323.0]],[[164.82,136.0],[164.83,79.0],[164.84,140.0],[164.85,284.0],[164.86,253.0]]]
["binance-futures","SOLUSDT",1729900832430,[[164.8,27.0],[164.79,55.0],[164.78,136.0],[164.77,163.0]],[[164.81,221.0],[164.82,145.0],[164.83,80.0],[164.84,164.0],[164.85,290.0]]]
["binance-futures","SOLUSDT",1729900832485,[[164.8,2.0],[164.79,33.0],[164.78,86.0],[164.77,145.0],[164.76,246.0]],[[164.81,221.0],[164.82,145.0],[164.83,80.0],[164.84,164.0],[164.85,314.0]]]
["binance-futures","SOLUSDT",1729900832536,[[164.8,3.0],[164.79,6.0],[164.78,86.0],[164.77,141.0],[164.76,247.0]],[[164.81,221.0],[164.82,145.0],[164.83,80.0],[164.84,164.0],[164.85,314.0]]]
["binance-futures","SOLUSDT",1729900832588,[[164.78,60.0],[164.77,104.0],[164.76,160.0]],[[164.79,296.0],[164.8,159.0],[164.81,175.0],[164.82,145.0],[164.83,213.0]]]
["binance-futures","SOLUSDT",1729900832640,[[164.78,3.0],[164.77,41.0],[164.76,78.0],[164.75,368.0],[164.74,311.0]],[[164.79,296.0],[164.8,138.0],[164.81,187.0],[164.82,161.0],[164.83,213.0]]]
["binance-futures","SOLUSDT",1729900832691,[[164.78,37.0],[164.77,75.0],[164.76,120.0],[164.75,312.0],[164.74,309.0]],[[164.79,306.0],[164.8,138.0],[164.81,187.0],[164.82,161.0],[164.83,213.0]]]
["binance-futures","SOLUSDT",1729900832744,[[164.78,15.0],[164.77,49.0],[164.76,105.0],[164.75,330.0],[164.74,313.0]],[[164.79,306.0],[164.8,138.0],[164.81,187.0],[164.82,161.0],[164.83,213.0]]]
["binance-futures","SOLUSDT",1729900832794,[[164.78,42.0],[164.77,49.0],[164.76,105.0],[164.75,330.0],[164.74,526.0]],[[164.79,265.0],[164.8,133.0],[164.81,187.0],[164.82,160.0],[164.83,214.0]]]
["binance-futures","SOLUSDT",1729900832847,[[164.78,16.0],[164.77,23.0],[164.76,106.0],[164.75,312.0],[164.74,526.0]],[[164.79,265.0],[164.8,133.0],[164.81,181.0],[164.82,160.0],[164.83,214.0]]]
["binance-futures","SOLUSDT",1729900832899,[[164.77,39.0],[164.76,94.0],[164.75,239.0],[164.74,404.0]],[[164.78,312.0],[164.79,147.0],[164.8,132.0],[164.81,188.0],[164.82,159.0]]]
["binance-futures","SOLUSDT",1729900832950,[[164.74,156.0],[164.73,242.0],[164.72,274.0],[164.71,154.0],[164.7,425.0]],[[164.76,248.0],[164.77,309.0],[164.78,187.0],[164.79,147.0],[164.8,167.0]]]
["binance-futures","SOLUSDT",1729900833001,[[164.74,58.0],[164.73,61.0],[164.72,60.0],[164.71,68.0],[164.7,366.0]],[[164.75,348.0],[164.76,185.0],[164.77,229.0],[164.78,164.0],[164.79,147.0]]]
["binance-futures","SOLUSDT",1729900833052,[[164.74,32.0],[164.73,29.0],[164.72,46.0],[164.71,131.0],[164.7,300.0]],[[164.75,305.0],[164.76,164.0],[164.77,236.0],[164.78,162.0],[164.79,148.0]]]
["binance-futures","SOLUSDT",1729900833103,[[164.74,32.0],[164.73,55.0],[164.72,49.0],[164.71,131.0],[164.7,267.0]],[[164.75,279.0],[164.76,160.0],[164.77,236.0],[164.78,162.0],[164.79,148.0]]]
["binance-futures","SOLUSDT",1729900833155,[[164.74,31.0],[164.73,67.0],[164.72,49.0],[164.71,131.0],[164.7,146.0]],[[164.75,312.0],[164.76,160.0],[164.77,236.0],[164.78,180.0],[164.79,280.0]]]
["binance-futures","SOLUSDT",1729900833206,[[164.74,26.0],[164.73,54.0],[164.72,49.0],[164.71,104.0],[164.7,173.0]],[[164.75,249.0],[164.76,160.0],[164.77,230.0],[164.78,191.0],[164.79,298.0]]]
["binance-futures","SOLUSDT",1729900833259,[[164.74,38.0],[164.73,42.0],[164.72,73.0],[164.71,104.0],[164.7,173.0]],[[164.75,309.0],[164.76,160.0],[164.77,230.0],[164.78,185.0],[164.79,328.0]]]
["binance-futures","SOLUSDT",1729900833307,[[164.74,69.0],[164.73,59.0],[164.72,73.0],[164.71,104.0],[164.7,205.0]],[[164.75,308.0],[164.76,160.0],[164.77,230.0],[164.78,185.0],[164.79,328.0]]]
["binance-futures","SOLUSDT",1729900833365,[[164.76,179.0],[164.75,120.0],[164.74,91.0],[164.73,85.0],[164.72,271.0]],[[164.77,50.0],[164.78,125.0],[164.79,138.0],[164.8,178.0],[164.81,373.0]]]
["binance-futures","SOLUSDT",1729900833415,[[164.76,183.0],[164.75,120.0],[164.74,111.0],[164.73,120.0],[164.72,307.0]],[[164.77,47.0],[164.78,141.0],[164.79,91.0],[164.8,178.0],[164.81,308.0]]]
["binance-futures","SOLUSDT",1729900833461,[[164.76,60.0],[164.75,26.0],[164.74,79.0],[164.73,116.0],[164.72,128.0]],[[164.77,117.0],[164.78,117.0],[164.79,91.0],[164.8,332.0],[164.81,304.0]]]
["binance-futures","SOLUSDT",1729900833519,[[164.76,53.0],[164.75,26.0],[164.74,69.0],[164.73,103.0],[164.72,174.0]],[[164.77,118.0],[164.78,117.0],[164.79,113.0],[164.8,315.0],[164.81,321.0]]]
["binance-futures","SOLUSDT",1729900833567,[[164.76,32.0],[164.75,26.0],[164.74,69.0],[164.73,118.0],[164.72,175.0]],[[164.77,118.0],[164.78,117.0],[164.79,114.0],[164.8,315.0],[164.81,321.0]]]
["binance-futures","SOLUSDT",1729900833623,[[164.76,33.0],[164.75,26.0],[164.74,69.0],[164.73,118.0],[164.72,175.0]],[[164.77,108.0],[164.78,117.0],[164.79,112.0],[164.8,315.0],[164.81,322.0]]]
["binance-futures","SOLUSDT",1729900833674,[[164.76,45.0],[164.75,52.0],[164.74,69.0],[164.73,119.0],[164.72,175.0]],[[164.77,108.0],[164.78,117.0],[164.79,113.0],[164.8,315.0],[164.81,321.0]]]
["binance-futures","SOLUSDT",1729900833725,[[164.76,44.0],[164.75,52.0],[164.74,69.0],[164.73,118.0],[164.72,175.0]],[[164.77,108.0],[164.78,135.0],[164.79,112.0],[164.8,315.0],[164.81,322.0]]]
["binance-futures","SOLUSDT",1729900833776,[[164.76,71.0],[164.75,52.0],[164.74,69.0],[164.73,118.0],[164.72,239.0]],[[164.77,108.0],[164.78,135.0],[164.79,112.0],[164.8,315.0],[164.81,321.0]]]
["binance-futures","SOLUSDT",1729900833872,[[164.76,239.0],[164.75,52.0],[164.74,69.0],[164.73,120.0],[164.72,239.0]],[[164.77,125.0],[164.78,135.0],[164.79,112.0],[164.8,317.0],[164.81,321.0]]]
["binance-futures","SOLUSDT",1729900833934,[[164.76,251.0],[164.75,52.0],[164.74,69.0],[164.73,120.0],[164.72,239.0]],[[164.77,125.0],[164.78,135.0],[164.79,112.0],[164.8,317.0],[164.81,321.0]]]
["binance-futures","SOLUSDT",1729900833990,[[164.76,251.0],[164.75,52.0],[164.74,97.0],[164.73,120.0],[164.72,239.0]],[[164.77,95.0],[164.78,135.0],[164.79,106.0],[164.8,317.0],[164.81,321.0]]]
["binance-futures","SOLUSDT",1729900834096,[[164.76,247.0],[164.75,52.0],[164.74,97.0],[164.73,122.0],[164.72,243.0]],[[164.77,113.0],[164.78,135.0],[164.79,107.0],[164.8,286.0],[164.81,304.0]]]
["binance-futures","SOLUSDT",1729900834148,[[164.76,247.0],[164.75,52.0],[164.74,97.0],[164.73,123.0],[164.72,339.0]],[[164.77,115.0],[164.78,135.0],[164.79,106.0],[164.8,280.0],[164.81,304.0]]]
["binance-futures","SOLUSDT",1729900834201,[[164.76,228.0],[164.75,52.0],[164.74,97.0],[164.73,123.0],[164.72,339.0]],[[164.77,114.0],[164.78,135.0],[164.79,106.0],[164.8,280.0],[164.81,304.0]]]
["binance-futures","SOLUSDT",1729900834252,[[164.76,239.0],[164.75,52.0],[164.74,97.0],[164.73,123.0],[164.72,339.0]],[[164.77,111.0],[164.78,135.0],[164.79,107.0],[164.8,280.0],[164.81,304.0]]]
["binance-futures","SOLUSDT",1729900834302,[[164.76,209.0],[164.75,52.0],[164.74,97.0],[164.73,123.0],[164.72,339.0]],[[164.77,126.0],[164.78,135.0],[164.79,106.0],[164.8,286.0],[164.81,304.0]]]
["binance-futures","SOLUSDT",1729900834359,[[164.76,223.0],[164.75,52.0],[164.74,88.0],[164.73,122.0],[164.72,341.0]],[[164.77,100.0],[164.78,134.0],[164.79,107.0],[164.8,280.0],[164.81,316.0]]]
["binance-futures","SOLUSDT",1729900834406,[[164.76,223.0],[164.75,52.0],[164.74,88.0],[164.73,194.0],[164.72,339.0]],[[164.77,100.0],[164.78,134.0],[164.79,107.0],[164.8,280.0],[164.81,316.0]]]
["binance-futures","SOLUSDT",1729900834463,[[164.76,211.0],[164.75,52.0],[164.74,88.0],[164.73,194.0],[164.72,339.0]],[[164.77,74.0],[164.78,134.0],[164.79,107.0],[164.8,286.0],[164.81,316.0]]]
["binance-futures","SOLUSDT",1729900834519,[[164.76,272.0],[164.75,126.0],[164.74,193.0],[164.73,293.0],[164.72,410.0]],[[164.77,32.0],[164.78,76.0],[164.79,117.0],[164.8,149.0],[164.81,216.0]]]
["binance-futures","SOLUSDT",1729900834570,[[164.77,296.0],[164.76,250.0],[164.75,138.0],[164.74,233.0],[164.73,455.0]],[[164.78,61.0],[164.79,43.0],[164.8,123.0],[164.81,168.0],[164.82,184.0]]]
["binance-futures","SOLUSDT",1729900834621,[[164.78,238.0],[164.77,134.0],[164.76,408.0],[164.75,138.0],[164.74,393.0]],[[164.79,1.0],[164.8,65.0],[164.81,75.0],[164.82,140.0],[164.83,139.0]]]
["binance-futures","SOLUSDT",1729900834672,[[164.78,211.0],[164.77,164.0],[164.76,477.0],[164.75,180.0],[164.74,441.0]],[[164.79,1.0],[164.8,3.0],[164.81,74.0],[164.82,138.0],[164.83,119.0]]]
["binance-futures","SOLUSDT",1729900834722,[[164.78,232.0],[164.77,164.0],[164.76,481.0],[164.75,188.0],[164.74,426.0]],[[164.79,1.0],[164.8,2.0],[164.81,76.0],[164.82,146.0],[164.83,97.0]]]
["binance-futures","SOLUSDT",1729900834775,[[164.82,88.0],[164.81,252.0],[164.8,414.0],[164.79,397.0],[164.78,202.0]],[[164.84,149.0],[164.85,227.0],[164.86,89.0],[164.88,247.0],[164.89,223.0]]]
["binance-futures","SOLUSDT",1729900834826,[[164.83,269.0],[164.82,176.0],[164.81,125.0],[164.8,225.0],[164.79,259.0]],[[164.84,119.0],[164.85,227.0],[164.86,168.0],[164.87,142.0],[164.88,226.0]]]
["binance-futures","SOLUSDT",1729900834877,[[164.84,22.0],[164.83,284.0],[164.82,196.0],[164.81,211.0],[164.8,347.0]],[[164.85,16.0],[164.86,166.0],[164.87,206.0],[164.88,95.0],[164.89,42.0]]]
["binance-futures","SOLUSDT",1729900834928,[[164.84,274.0],[164.83,221.0],[164.82,170.0],[164.81,167.0],[164.8,327.0]],[[164.85,1.0],[164.86,73.0],[164.87,115.0],[164.88,34.0],[164.89,42.0]]]
["binance-futures","SOLUSDT",1729900834979,[[164.86,129.0],[164.85,479.0],[164.84,336.0],[164.83,94.0],[164.82,264.0]],[[164.87,29.0],[164.88,10.0],[164.89,50.0],[164.9,92.0],[164.92,307.0]]]
["binance-futures","SOLUSDT",1729900835030,[[164.87,49.0],[164.86,344.0],[164.85,230.0],[164.84,128.0],[164.83,95.0]],[[164.88,2.0],[164.89,7.0],[164.9,60.0],[164.91,95.0],[164.92,71.0]]]
["binance-futures","SOLUSDT",1729900835081,[[164.88,201.0],[164.87,271.0],[164.86,145.0],[164.85,268.0],[164.84,234.0]],[[164.89,4.0],[164.9,26.0],[164.91,71.0],[164.92,33.0],[164.93,161.0]]]
["binance-futures","SOLUSDT",1729900835132,[[164.88,199.0],[164.87,81.0],[164.86,122.0],[164.85,366.0],[164.84,263.0]],[[164.89,87.0],[164.9,52.0],[164.91,9.0],[164.92,102.0],[164.93,143.0]]]
["binance-futures","SOLUSDT",1729900835183,[[164.88,195.0],[164.87,81.0],[164.86,123.0],[164.85,458.0],[164.84,265.0]],[[164.89,19.0],[164.9,52.0],[164.91,59.0],[164.92,117.0],[164.93,87.0]]]
["binance-futures","SOLUSDT",1729900835233,[[164.88,196.0],[164.87,80.0],[164.86,123.0],[164.85,456.0],[164.84,277.0]],[[164.89,48.0],[164.9,52.0],[164.91,59.0],[164.92,50.0],[164.93,146.0]]]
["binance-futures","SOLUSDT",1729900835282,[[164.88,196.0],[164.87,80.0],[164.86,124.0],[164.85,456.0],[164.84,277.0]],[[164.89,48.0],[164.9,52.0],[164.91,59.0],[164.92,50.0],[164.93,146.0]]]
["binance-futures","SOLUSDT",1729900835338,[[164.88,212.0],[164.87,80.0],[164.86,191.0],[164.85,305.0],[164.84,428.0]],[[164.89,49.0],[164.9,52.0],[164.91,59.0],[164.92,50.0],[164.93,141.0]]]
["binance-futures","SOLUSDT",1729900835385,[[164.88,205.0],[164.87,80.0],[164.86,191.0],[164.85,328.0],[164.84,428.0]],[[164.89,75.0],[164.9,56.0],[164.91,59.0],[164.92,50.0],[164.93,157.0]]]
["binance-futures","SOLUSDT",1729900835441,[[164.88,205.0],[164.87,80.0],[164.86,191.0],[164.85,339.0],[164.84,426.0]],[[164.89,54.0],[164.9,56.0],[164.91,59.0],[164.92,50.0],[164.93,163.0]]]
["binance-futures","SOLUSDT",1729900835495,[[164.88,216.0],[164.87,80.0],[164.86,191.0],[164.85,328.0],[164.84,426.0]],[[164.89,54.0],[164.9,56.0],[164.91,59.0],[164.92,58.0],[164.93,154.0]]]
["binance-futures","SOLUSDT",1729900835545,[[164.88,207.0],[164.87,80.0],[164.86,191.0],[164.85,340.0],[164.84,275.0]],[[164.89,83.0],[164.9,56.0],[164.91,59.0],[164.92,58.0],[164.93,154.0]]]
["binance-futures","SOLUSDT",1729900835598,[[164.88,152.0],[164.87,80.0],[164.86,122.0],[164.85,306.0],[164.84,275.0]],[[164.89,147.0],[164.9,80.0],[164.91,59.0],[164.92,188.0],[164.93,308.0]]]
["binance-futures","SOLUSDT",1729900835651,[[164.88,41.0],[164.87,16.0],[164.86,90.0],[164.85,180.0],[164.84,275.0]],[[164.89,187.0],[164.9,80.0],[164.91,59.0],[164.92,215.0],[164.93,308.0]]]
["binance-futures","SOLUSDT",1729900835702,[[164.86,100.0],[164.85,88.0],[164.84,223.0]],[[164.87,253.0],[164.88,137.0],[164.89,199.0],[164.9,80.0],[164.91,208.0]]]
["binance-futures","SOLUSDT",1729900835753,[[164.86,88.0],[164.85,71.0],[164.84,224.0],[164.83,276.0],[164.82,372.0]],[[164.87,198.0],[164.88,151.0],[164.89,205.0],[164.9,96.0],[164.91,210.0]]]
["binance-futures","SOLUSDT",1729900835803,[[164.86,65.0],[164.85,9.0],[164.84,192.0],[164.83,140.0],[164.82,221.0]],[[164.87,198.0],[164.88,185.0],[164.89,211.0],[164.9,96.0],[164.91,210.0]]]
["binance-futures","SOLUSDT",1729900835853,[[164.86,57.0],[164.85,35.0],[164.84,157.0],[164.83,124.0],[164.82,221.0]],[[164.87,198.0],[164.88,190.0],[164.89,211.0],[164.9,96.0],[164.91,210.0]]]
["binance-futures","SOLUSDT",1729900835905,[[164.86,57.0],[164.85,35.0],[164.84,157.0],[164.83,124.0],[164.82,221.0]],[[164.87,198.0],[164.88,190.0],[164.89,211.0],[164.9,96.0],[164.91,210.0]]]
["binance-futures","SOLUSDT",1729900835961,[[164.84,31.0],[164.83,63.0],[164.82,215.0]],[[164.85,214.0],[164.86,203.0],[164.87,151.0],[164.88,189.0],[164.89,212.0]]]
["binance-futures","SOLUSDT",1729900836010,[[164.84,31.0],[164.83,62.0],[164.82,122.0],[164.81,409.0],[164.79,491.0]],[[164.85,215.0],[164.86,166.0],[164.87,151.0],[164.88,189.0],[164.89,213.0]]]
["binance-futures","SOLUSDT",1729900836061,[[164.84,17.0],[164.83,33.0],[164.82,131.0],[164.81,140.0],[164.8,251.0]],[[164.85,194.0],[164.86,145.0],[164.87,154.0],[164.88,190.0],[164.89,222.0]]]
["binance-futures","SOLUSDT",1729900836114,[[164.84,11.0],[164.83,7.0],[164.82,39.0],[164.81,180.0],[164.8,257.0]],[[164.85,194.0],[164.86,149.0],[164.87,154.0],[164.88,190.0],[164.89,222.0]]]
["binance-futures","SOLUSDT",1729900836163,[[164.84,11.0],[164.83,33.0],[164.82,97.0],[164.81,133.0],[164.8,259.0]],[[164.85,211.0],[164.86,149.0],[164.87,154.0],[164.88,190.0],[164.89,238.0]]]
["binance-futures","SOLUSDT",1729900836217,[[164.84,98.0],[164.83,33.0],[164.82,51.0],[164.81,179.0],[164.8,289.0]],[[164.85,179.0],[164.86,149.0],[164.87,154.0],[164.88,190.0],[164.89,265.0]]]
["binance-futures","SOLUSDT",1729900836269,[[164.84,134.0],[164.83,35.0],[164.82,51.0],[164.81,179.0],[164.8,289.0]],[[164.86,1.0],[164.87,100.0],[164.88,132.0],[164.89,202.0],[164.9,168.0]]]
["binance-futures","SOLUSDT",1729900836320,[[164.88,157.0],[164.87,91.0],[164.86,92.0],[164.85,384.0],[164.84,333.0]],[[164.89,92.0],[164.9,18.0],[164.91,36.0],[164.92,66.0],[164.93,88.0]]]
["binance-futures","SOLUSDT",1729900836371,[[164.88,157.0],[164.87,154.0],[164.86,147.0],[164.85,405.0],[164.84,354.0]],[[164.89,142.0],[164.9,16.0],[164.91,36.0],[164.92,38.0],[164.93,148.0]]]
["binance-futures","SOLUSDT",1729900836420,[[164.88,157.0],[164.87,151.0],[164.86,149.0],[164.85,405.0],[164.84,346.0]],[[164.89,137.0],[164.9,21.0],[164.91,36.0],[164.92,56.0],[164.93,144.0]]]
["binance-futures","SOLUSDT",1729900836472,[[164.88,157.0],[164.87,151.0],[164.86,149.0],[164.85,254.0],[164.84,497.0]],[[164.89,138.0],[164.9,21.0],[164.91,36.0],[164.92,56.0],[164.93,144.0]]]
["binance-futures","SOLUSDT",1729900836526,[[164.88,157.0],[164.87,77.0],[164.86,113.0],[164.85,311.0],[164.84,521.0]],[[164.89,164.0],[164.9,21.0],[164.91,36.0],[164.92,56.0],[164.93,144.0]]]
["binance-futures","SOLUSDT",1729900836575,[[164.88,128.0],[164.87,77.0],[164.86,131.0],[164.85,346.0],[164.84,521.0]],[[164.89,164.0],[164.9,21.0],[164.91,36.0],[164.92,56.0],[164.93,144.0]]]
["binance-futures","SOLUSDT",1729900836623,[[164.88,109.0],[164.87,77.0],[164.86,131.0],[164.85,346.0],[164.84,460.0]],[[164.89,164.0],[164.9,21.0],[164.91,36.0],[164.92,56.0],[164.93,163.0]]]
["binance-futures","SOLUSDT",1729900836678,[[164.88,83.0],[164.87,64.0],[164.86,136.0],[164.85,346.0],[164.84,460.0]],[[164.89,164.0],[164.9,21.0],[164.91,36.0],[164.92,56.0],[164.93,163.0]]]
["binance-futures","SOLUSDT",1729900836732,[[164.88,84.0],[164.87,64.0],[164.86,136.0],[164.85,346.0],[164.84,460.0]],[[164.89,164.0],[164.9,41.0],[164.91,36.0],[164.92,56.0],[164.93,163.0]]]
["binance-futures","SOLUSDT",1729900836835,[[164.88,74.0],[164.87,64.0],[164.86,136.0],[164.85,345.0],[164.84,460.0]],[[164.89,164.0],[164.9,41.0],[164.91,36.0],[164.92,62.0],[164.93,157.0]]]
["binance-futures","SOLUSDT",1729900836886,[[164.88,114.0],[164.87,64.0],[164.86,136.0],[164.85,345.0],[164.84,461.0]],[[164.89,165.0],[164.9,41.0],[164.91,36.0],[164.92,62.0],[164.93,157.0]]]
["binance-futures","SOLUSDT",1729900836930,[[164.88,126.0],[164.87,64.0],[164.86,136.0],[164.85,299.0],[164.84,461.0]],[[164.89,165.0],[164.9,41.0],[164.91,36.0],[164.92,56.0],[164.93,157.0]]]
["binance-futures","SOLUSDT",1729900836986,[[164.88,124.0],[164.87,64.0],[164.86,136.0],[164.85,310.0],[164.84,462.0]],[[164.89,165.0],[164.9,41.0],[164.91,36.0],[164.92,56.0],[164.93,157.0]]]
["binance-futures","SOLUSDT",1729900837041,[[164.88,124.0],[164.87,64.0],[164.86,136.0],[164.85,311.0],[164.84,462.0]],[[164.89,167.0],[164.9,41.0],[164.91,36.0],[164.92,56.0],[164.93,157.0]]]
["binance-futures","SOLUSDT",1729900837098,[[164.88,184.0],[164.87,64.0],[164.86,136.0],[164.85,314.0],[164.84,464.0]],[[164.89,141.0],[164.9,41.0],[164.91,36.0],[164.92,55.0],[164.93,138.0]]]
["binance-futures","SOLUSDT",1729900837151,[[164.92,81.0],[164.91,116.0],[164.9,444.0],[164.89,211.0],[164.88,189.0]],[[164.93,26.0],[164.94,134.0],[164.95,101.0],[164.96,238.0],[164.97,120.0]]]
["binance-futures","SOLUSDT",1729900837202,[[164.92,318.0],[164.91,194.0],[164.9,199.0],[164.89,318.0],[164.88,999.0]],[[164.93,70.0],[164.94,24.0],[164.95,121.0],[164.96,169.0],[164.97,148.0]]]
["binance-futures","SOLUSDT",1729900837253,[[164.92,318.0],[164.91,158.0],[164.9,201.0],[164.89,448.0],[164.88,700.0]],[[164.93,69.0],[164.94,24.0],[164.95,106.0],[164.96,170.0],[164.97,168.0]]]
["binance-futures","SOLUSDT",1729900837301,[[164.92,318.0],[164.91,146.0],[164.9,180.0],[164.89,323.0],[164.88,516.0]],[[164.93,102.0],[164.94,24.0],[164.95,106.0],[164.96,170.0],[164.97,81.0]]]
["binance-futures","SOLUSDT",1729900837356,[[164.92,318.0],[164.91,146.0],[164.9,180.0],[164.89,323.0],[164.88,363.0]],[[164.93,102.0],[164.94,24.0],[164.95,106.0],[164.96,147.0],[164.97,98.0]]]
["binance-futures","SOLUSDT",1729900837407,[[164.92,312.0],[164.91,146.0],[164.9,180.0],[164.89,278.0],[164.88,362.0]],[[164.93,102.0],[164.94,24.0],[164.95,106.0],[164.96,147.0],[164.97,97.0]]]
["binance-futures","SOLUSDT",1729900837458,[[164.92,300.0],[164.91,146.0],[164.9,180.0],[164.89,278.0],[164.88,363.0]],[[164.93,128.0],[164.94,24.0],[164.95,106.0],[164.96,147.0],[164.97,97.0]]]
["binance-futures","SOLUSDT",1729900837509,[[164.92,260.0],[164.91,136.0],[164.9,152.0],[164.89,288.0],[164.88,377.0]],[[164.93,130.0],[164.94,25.0],[164.95,106.0],[164.96,162.0],[164.97,97.0]]]
["binance-futures","SOLUSDT",1729900837557,[[164.92,64.0],[164.91,56.0],[164.9,152.0],[164.89,278.0],[164.88,334.0]],[[164.93,130.0],[164.94,59.0],[164.95,106.0],[164.96,162.0],[164.97,229.0]]]
["binance-futures","SOLUSDT",1729900837606,[[164.92,75.0],[164.91,31.0],[164.9,152.0],[164.89,278.0],[164.88,313.0]],[[164.93,130.0],[164.94,59.0],[164.95,106.0],[164.96,172.0],[164.97,229.0]]]
["binance-futures","SOLUSDT",1729900837656,[[164.92,75.0],[164.91,31.0],[164.9,119.0],[164.89,278.0],[164.88,313.0]],[[164.93,130.0],[164.94,59.0],[164.95,106.0],[164.96,172.0],[164.97,248.0]]]
["binance-futures","SOLUSDT",1729900837712,[[164.92,72.0],[164.91,22.0],[164.9,119.0],[164.89,278.0],[164.88,162.0]],[[164.93,168.0],[164.94,59.0],[164.95,106.0],[164.96,172.0],[164.97,248.0]]]
["binance-futures","SOLUSDT",1729900837770,[[164.89,135.0],[164.88,103.0]],[[164.9,15.0],[164.91,387.0],[164.92,129.0],[164.93,213.0],[164.94,68.0]]]
["binance-futures","SOLUSDT",1729900837822,[[164.89,38.0],[164.88,64.0],[164.87,87.0],[164.86,145.0],[164.85,247.0]],[[164.9,488.0],[164.91,144.0],[164.92,101.0],[164.93,232.0],[164.94,57.0]]]
["binance-futures","SOLUSDT",1729900837871,[[164.87,6.0],[164.86,117.0],[164.85,134.0]],[[164.88,450.0],[164.89,222.0],[164.9,175.0],[164.91,143.0],[164.92,86.0]]]
["binance-futures","SOLUSDT",1729900837926,[[164.87,6.0],[164.86,19.0],[164.85,119.0],[164.84,256.0],[164.83,241.0]],[[164.88,450.0],[164.89,183.0],[164.9,176.0],[164.91,147.0],[164.92,104.0]]]
["binance-futures","SOLUSDT",1729900837977,[[164.86,8.0],[164.85,32.0],[164.84,215.0],[164.83,213.0]],[[164.87,250.0],[164.88,148.0],[164.89,182.0],[164.9,177.0],[164.91,146.0]]]
["binance-futures","SOLUSDT",1729900838027,[[164.86,8.0],[164.85,32.0],[164.84,108.0],[164.83,216.0],[164.82,325.0]],[[164.87,250.0],[164.88,130.0],[164.89,182.0],[164.9,177.0],[164.91,147.0]]]
["binance-futures","SOLUSDT",1729900838071,[[164.86,26.0],[164.85,3.0],[164.84,108.0],[164.83,192.0],[164.82,329.0]],[[164.87,250.0],[164.88,130.0],[164.89,182.0],[164.9,177.0],[164.91,161.0]]]
["binance-futures","SOLUSDT",1729900838131,[[164.86,26.0],[164.85,40.0],[164.84,108.0],[164.83,191.0],[164.82,329.0]],[[164.87,249.0],[164.88,136.0],[164.89,182.0],[164.9,177.0],[164.91,152.0]]]
["binance-futures","SOLUSDT",1729900838182,[[164.86,26.0],[164.85,27.0],[164.84,108.0],[164.83,191.0],[164.82,329.0]],[[164.87,255.0],[164.88,117.0],[164.89,182.0],[164.9,177.0],[164.91,152.0]]]
["binance-futures","SOLUSDT",1729900838234,[[164.86,63.0],[164.85,40.0],[164.84,110.0],[164.83,191.0],[164.82,361.0]],[[164.87,237.0],[164.88,131.0],[164.89,181.0],[164.9,177.0],[164.91,152.0]]]
["binance-futures","SOLUSDT",1729900838285,[[164.86,64.0],[164.85,40.0],[164.84,111.0],[164.83,191.0],[164.82,361.0]],[[164.87,237.0],[164.88,125.0],[164.89,181.0],[164.9,177.0],[164.91,152.0]]]
["binance-futures","SOLUSDT",1729900838339,[[164.86,27.0],[164.85,40.0],[164.84,111.0],[164.83,192.0],[164.82,331.0]],[[164.87,234.0],[164.88,125.0],[164.89,181.0],[164.9,180.0],[164.91,152.0]]]
["binance-futures","SOLUSDT",1729900838378,[[164.86,27.0],[164.85,15.0],[164.84,110.0],[164.83,193.0],[164.82,331.0]],[[164.87,235.0],[164.88,125.0],[164.89,181.0],[164.9,180.0],[164.91,152.0]]]
["binance-futures","SOLUSDT",1729900838445,[[164.84,54.0],[164.83,161.0],[164.82,303.0]],[[164.85,309.0],[164.86,116.0],[164.87,167.0],[164.88,126.0],[164.89,214.0]]]
["binance-futures","SOLUSDT",1729900838496,[[164.84,42.0],[164.83,53.0],[164.82,26.0],[164.81,139.0],[164.8,256.0]],[[164.85,310.0],[164.86,114.0],[164.87,146.0],[164.88,123.0],[164.89,215.0]]]
["binance-futures","SOLUSDT",1729900838549,[[164.84,66.0],[164.83,33.0],[164.82,51.0],[164.81,110.0],[164.8,257.0]],[[164.85,194.0],[164.86,114.0],[164.87,152.0],[164.88,253.0],[164.89,245.0]]]
["binance-futures","SOLUSDT",1729900838599,[[164.84,135.0],[164.83,57.0],[164.82,77.0],[164.81,127.0],[164.8,260.0]],[[164.85,67.0],[164.86,114.0],[164.87,157.0],[164.88,246.0],[164.89,215.0]]]
["binance-futures","SOLUSDT",1729900838650,[[164.84,95.0],[164.83,57.0],[164.82,77.0],[164.81,127.0],[164.8,411.0]],[[164.85,88.0],[164.86,114.0],[164.87,157.0],[164.88,246.0],[164.89,215.0]]]
["binance-futures","SOLUSDT",1729900838702,[[164.84,95.0],[164.83,57.0],[164.82,77.0],[164.81,145.0],[164.8,259.0]],[[164.85,87.0],[164.86,113.0],[164.87,156.0],[164.88,246.0],[164.89,215.0]]]
["binance-futures","SOLUSDT",1729900838743,[[164.84,101.0],[164.83,57.0],[164.82,77.0],[164.81,130.0],[164.8,256.0]],[[164.85,87.0],[164.86,113.0],[164.87,156.0],[164.88,188.0],[164.89,157.0]]]
["binance-futures","SOLUSDT",1729900838805,[[164.84,19.0],[164.83,76.0],[164.82,77.0],[164.81,130.0],[164.8,256.0]],[[164.85,64.0],[164.86,113.0],[164.87,156.0],[164.88,194.0],[164.89,157.0]]]
["binance-futures","SOLUSDT",1729900838857,[[164.86,22.0],[164.85,47.0],[164.84,131.0],[164.83,72.0],[164.82,93.0]],[[164.87,92.0],[164.88,61.0],[164.89,157.0],[164.9,320.0],[164.91,130.0]]]
["binance-futures","SOLUSDT",1729900838908,[[164.86,55.0],[164.85,59.0],[164.84,123.0],[164.83,72.0],[164.82,286.0]],[[164.87,88.0],[164.88,61.0],[164.89,157.0],[164.9,149.0],[164.91,130.0]]]
["binance-futures","SOLUSDT",1729900838959,[[164.86,91.0],[164.85,85.0],[164.84,126.0],[164.83,165.0],[164.82,180.0]],[[164.87,63.0],[164.88,55.0],[164.89,77.0],[164.9,99.0],[164.91,130.0]]]
["binance-futures","SOLUSDT",1729900839008,[[164.86,115.0],[164.85,85.0],[164.84,136.0],[164.83,133.0],[164.82,225.0]],[[164.87,54.0],[164.88,41.0],[164.89,77.0],[164.9,100.0],[164.91,187.0]]]
["binance-futures","SOLUSDT",1729900839059,[[164.86,91.0],[164.85,85.0],[164.84,142.0],[164.83,153.0],[164.82,219.0]],[[164.87,79.0],[164.88,41.0],[164.89,79.0],[164.9,125.0],[164.91,149.0]]]
["binance-futures","SOLUSDT",1729900839114,[[164.86,66.0],[164.85,61.0],[164.84,142.0],[164.83,153.0],[164.82,219.0]],[[164.87,94.0],[164.88,41.0],[164.89,79.0],[164.9,122.0],[164.91,166.0]]]
["binance-futures","SOLUSDT",1729900839163,[[164.86,12.0],[164.85,34.0],[164.84,102.0],[164.83,130.0],[164.82,175.0]],[[164.87,94.0],[164.88,41.0],[164.89,79.0],[164.9,260.0],[164.91,307.0]]]
["binance-futures","SOLUSDT",1729900839216,[[164.86,1.0],[164.85,1.0],[164.84,102.0],[164.83,112.0],[164.82,113.0]],[[164.87,98.0],[164.88,41.0],[164.89,107.0],[164.9,276.0],[164.91,307.0]]]
["binance-futures","SOLUSDT",1729900839267,[[164.86,1.0],[164.85,27.0],[164.84,101.0],[164.83,112.0],[164.82,111.0]],[[164.87,65.0],[164.88,41.0],[164.89,107.0],[164.9,256.0],[164.91,307.0]]]
["binance-futures","SOLUSDT",1729900839322,[[164.86,1.0],[164.85,27.0],[164.84,101.0],[164.83,112.0],[164.82,111.0]],[[164.87,116.0],[164.88,41.0],[164.89,107.0],[164.9,256.0],[164.91,307.0]]]
["binance-futures","SOLUSDT",1729900839370,[[164.86,1.0],[164.85,2.0],[164.84,79.0],[164.83,112.0],[164.82,87.0]],[[164.87,116.0],[164.88,41.0],[164.89,108.0],[164.9,279.0],[164.91,307.0]]]
["binance-futures","SOLUSDT",1729900839413,[[164.84,88.0],[164.83,112.0],[164.82,87.0]],[[164.85,152.0],[164.86,60.0],[164.87,123.0],[164.88,68.0],[164.89,241.0]]]
["binance-futures","SOLUSDT",1729900839479,[[164.84,97.0],[164.83,64.0],[164.82,71.0],[164.81,222.0],[164.8,321.0]],[[164.85,184.0],[164.86,60.0],[164.87,131.0],[164.88,132.0],[164.89,272.0]]]
["binance-futures","SOLUSDT",1729900839529,[[164.86,278.0],[164.85,166.0],[164.84,108.0],[164.83,147.0],[164.82,186.0]],[[164.87,88.0],[164.88,42.0],[164.89,98.0],[164.9,95.0],[164.91,110.0]]]
["binance-futures","SOLUSDT",1729900839579,[[164.88,105.0],[164.87,76.0],[164.86,146.0],[164.85,129.0],[164.84,402.0]],[[164.89,63.0],[164.9,86.0],[164.91,145.0],[164.92,239.0],[164.93,202.0]]]
["binance-futures","SOLUSDT",1729900839635,[[164.88,85.0],[164.87,77.0],[164.86,140.0],[164.85,234.0],[164.84,172.0]],[[164.89,81.0],[164.9,84.0],[164.91,79.0],[164.92,217.0],[164.93,202.0]]]
["binance-futures","SOLUSDT",1729900839681,[[164.88,85.0],[164.87,71.0],[164.86,140.0],[164.85,147.0],[164.84,239.0]],[[164.89,56.0],[164.9,84.0],[164.91,78.0],[164.92,217.0],[164.93,202.0]]]
["binance-futures","SOLUSDT",1729900839733,[[164.88,110.0],[164.87,71.0],[164.86,142.0],[164.85,144.0],[164.84,239.0]],[[164.89,91.0],[164.9,84.0],[164.91,79.0],[164.92,217.0],[164.93,238.0]]]
["binance-futures","SOLUSDT",1729900839787,[[164.88,149.0],[164.87,97.0],[164.86,150.0],[164.85,147.0],[164.84,246.0]],[[164.89,40.0],[164.9,59.0],[164.91,69.0],[164.92,61.0],[164.93,237.0]]]
["binance-futures","SOLUSDT",1729900839845,[[164.88,164.0],[164.87,97.0],[164.86,151.0],[164.85,239.0],[164.84,344.0]],[[164.89,40.0],[164.9,40.0],[164.91,28.0],[164.92,126.0],[164.93,201.0]]]
["binance-futures","SOLUSDT",1729900839897,[[164.88,149.0],[164.87,97.0],[164.86,215.0],[164.85,263.0],[164.84,382.0]],[[164.89,40.0],[164.9,40.0],[164.91,46.0],[164.92,131.0],[164.93,201.0]]]
["binance-futures","SOLUSDT",1729900839947,[[164.88,128.0],[164.87,97.0],[164.86,208.0],[164.85,261.0],[164.84,388.0]],[[164.89,65.0],[164.9,40.0],[164.91,46.0],[164.92,131.0],[164.93,184.0]]]
["binance-futures","SOLUSDT",1729900839999,[[164.88,128.0],[164.87,97.0],[164.86,144.0],[164.85,325.0],[164.84,388.0]],[[164.89,40.0],[164.9,40.0],[164.91,46.0],[164.92,131.0],[164.93,184.0]]]
["binance-futures","SOLUSDT",1729900840050,[[164.88,136.0],[164.87,97.0],[164.86,160.0],[164.85,325.0],[164.84,388.0]],[[164.89,44.0],[164.9,65.0],[164.91,46.0],[164.92,131.0],[164.93,184.0]]]
["binance-futures","SOLUSDT",1729900840104,[[164.88,136.0],[164.87,97.0],[164.86,160.0],[164.85,325.0],[164.84,388.0]],[[164.89,71.0],[164.9,65.0],[164.91,46.0],[164.92,125.0],[164.93,184.0]]]
["binance-futures","SOLUSDT",1729900840158,[[164.88,150.0],[164.87,97.0],[164.86,160.0],[164.85,325.0],[164.84,388.0]],[[164.89,71.0],[164.9,65.0],[164.91,46.0],[164.92,125.0],[164.93,203.0]]]
["binance-futures","SOLUSDT",1729900840205,[[164.88,190.0],[164.87,97.0],[164.86,160.0],[164.85,325.0],[164.84,388.0]],[[164.89,71.0],[164.9,65.0],[164.91,46.0],[164.92,125.0],[164.93,247.0]]]
["binance-futures","SOLUSDT",1729900840255,[[164.88,189.0],[164.87,97.0],[164.86,160.0],[164.85,325.0],[164.84,388.0]],[[164.89,75.0],[164.9,65.0],[164.91,46.0],[164.92,125.0],[164.93,209.0]]]
["binance-futures","SOLUSDT",1729900840314,[[164.88,207.0],[164.87,97.0],[164.86,160.0],[164.85,328.0],[164.84,406.0]],[[164.89,68.0],[164.9,3.0],[164.91,46.0],[164.92,124.0],[164.93,202.0]]]
["binance-futures","SOLUSDT",1729900840356,[[164.88,207.0],[164.87,109.0],[164.86,161.0],[164.85,328.0],[164.84,406.0]],[[164.89,68.0],[164.9,3.0],[164.91,46.0],[164.92,125.0],[164.93,202.0]]]
["binance-futures","SOLUSDT",1729900840413,[[164.88,208.0],[164.87,109.0],[164.86,161.0],[164.85,328.0],[164.84,406.0]],[[164.89,68.0],[164.9,3.0],[164.91,46.0],[164.92,125.0],[164.93,201.0]]]
["binance-futures","SOLUSDT",1729900840470,[[164.88,220.0],[164.87,159.0],[164.86,252.0],[164.85,424.0],[164.84,406.0]],[[164.89,71.0],[164.9,3.0],[164.91,46.0],[164.92,124.0],[164.93,201.0]]]
["binance-futures","SOLUSDT",1729900840520,[[164.88,223.0],[164.87,159.0],[164.86,255.0],[164.85,421.0],[164.84,406.0]],[[164.89,71.0],[164.9,3.0],[164.91,46.0],[164.92,124.0],[164.93,201.0]]]
["binance-futures","SOLUSDT",1729900840560,[[164.88,223.0],[164.87,162.0],[164.86,259.0],[164.85,420.0],[164.84,400.0]],[[164.89,71.0],[164.9,3.0],[164.91,46.0],[164.92,124.0],[164.93,201.0]]]
["binance-futures","SOLUSDT",1729900840617,[[164.88,223.0],[164.87,161.0],[164.86,253.0],[164.85,424.0],[164.84,400.0]],[[164.89,71.0],[164.9,3.0],[164.91,46.0],[164.92,124.0],[164.93,201.0]]]
["binance-futures","SOLUSDT",1729900840676,[[164.88,223.0],[164.87,159.0],[164.86,253.0],[164.85,426.0],[164.84,400.0]],[[164.89,73.0],[164.9,3.0],[164.91,46.0],[164.92,124.0],[164.93,207.0]]]
["binance-futures","SOLUSDT",1729900840733,[[164.88,223.0],[164.87,161.0],[164.86,253.0],[164.85,424.0],[164.84,400.0]],[[164.89,72.0],[164.9,3.0],[164.91,46.0],[164.92,124.0],[164.93,207.0]]]
["binance-futures","SOLUSDT",1729900840785,[[164.9,421.0],[164.89,173.0],[164.88,214.0],[164.87,231.0],[164.86,291.0]],[[164.91,19.0],[164.92,132.0],[164.93,166.0],[164.94,199.0],[164.95,127.0]]]
["binance-futures","SOLUSDT",1729900840836,[[164.9,388.0],[164.89,173.0],[164.88,214.0],[164.87,230.0],[164.86,475.0]],[[164.91,1.0],[164.92,63.0],[164.93,163.0],[164.94,180.0],[164.95,103.0]]]
["binance-futures","SOLUSDT",1729900840887,[[164.91,302.0],[164.9,201.0],[164.89,214.0],[164.88,215.0],[164.87,265.0]],[[164.92,36.0],[164.93,138.0],[164.94,180.0],[164.95,169.0],[164.96,193.0]]]
["binance-futures","SOLUSDT",1729900840937,[[164.92,252.0],[164.91,229.0],[164.9,274.0],[164.89,525.0],[164.88,221.0]],[[164.93,136.0],[164.94,80.0],[164.95,79.0],[164.96,166.0],[164.97,95.0]]]
["binance-futures","SOLUSDT",1729900840984,[[164.92,205.0],[164.91,240.0],[164.9,322.0],[164.89,519.0],[164.88,224.0]],[[164.93,161.0],[164.94,80.0],[164.95,79.0],[164.96,172.0],[164.97,71.0]]]
["binance-futures","SOLUSDT",1729900841041,[[164.92,102.0],[164.91,182.0],[164.9,274.0],[164.89,368.0],[164.88,381.0]],[[164.93,163.0],[164.94,80.0],[164.95,79.0],[164.96,172.0],[164.97,71.0]]]
["binance-futures","SOLUSDT",1729900841091,[[164.92,54.0],[164.91,132.0],[164.9,183.0],[164.89,305.0],[164.88,369.0]],[[164.93,163.0],[164.94,80.0],[164.95,80.0],[164.96,172.0],[164.97,204.0]]]
["binance-futures","SOLUSDT",1729900841145,[[164.92,54.0],[164.91,132.0],[164.9,148.0],[164.89,305.0],[164.88,355.0]],[[164.93,163.0],[164.94,80.0],[164.95,80.0],[164.96,172.0],[164.97,271.0]]]
["binance-futures","SOLUSDT",1729900841197,[[164.92,79.0],[164.91,116.0],[164.9,149.0],[164.89,305.0],[164.88,373.0]],[[164.93,168.0],[164.94,80.0],[164.95,80.0],[164.96,175.0],[164.97,271.0]]]
["binance-futures","SOLUSDT",1729900841243,[[164.92,79.0],[164.91,116.0],[164.9,149.0],[164.89,305.0],[164.88,373.0]],[[164.93,203.0],[164.94,80.0],[164.95,80.0],[164.96,175.0],[164.97,271.0]]]
["binance-futures","SOLUSDT",1729900841283,[[164.92,79.0],[164.91,116.0],[164.9,148.0],[164.89,305.0],[164.88,228.0]],[[164.93,204.0],[164.94,80.0],[164.95,80.0],[164.96,175.0],[164.97,271.0]]]
["binance-futures","SOLUSDT",1729900841354,[[164.92,257.0],[164.91,114.0],[164.9,148.0],[164.89,272.0],[164.88,281.0]],[[164.93,204.0],[164.94,80.0],[164.95,79.0],[164.96,175.0],[164.97,271.0]]]
["binance-futures","SOLUSDT",1729900841400,[[164.92,257.0],[164.91,114.0],[164.9,148.0],[164.89,286.0],[164.88,304.0]],[[164.93,207.0],[164.94,80.0],[164.95,79.0],[164.96,175.0],[164.97,271.0]]]
["binance-futures","SOLUSDT",1729900841455,[[164.92,257.0],[164.91,237.0],[164.9,148.0],[164.89,286.0],[164.88,304.0]],[[164.93,207.0],[164.94,80.0],[164.95,79.0],[164.96,175.0],[164.97,271.0]]]
["binance-futures","SOLUSDT",1729900841510,[[164.92,215.0],[164.91,237.0],[164.9,148.0],[164.89,286.0],[164.88,303.0]],[[164.93,207.0],[164.94,80.0],[164.95,79.0],[164.96,175.0],[164.97,271.0]]]
["binance-futures","SOLUSDT",1729900841555,[[164.92,215.0],[164.91,237.0],[164.9,148.0],[164.89,286.0],[164.88,305.0]],[[164.93,201.0],[164.94,80.0],[164.95,79.0],[164.96,175.0],[164.97,271.0]]]
["binance-futures","SOLUSDT",1729900841611,[[164.92,248.0],[164.91,287.0],[164.9,217.0],[164.89,462.0],[164.88,374.0]],[[164.93,200.0],[164.94,80.0],[164.95,79.0],[164.96,169.0],[164.97,271.0]]]
["binance-futures","SOLUSDT",1729900841658,[[164.92,273.0],[164.91,287.0],[164.9,217.0],[164.89,425.0],[164.88,353.0]],[[164.93,173.0],[164.94,80.0],[164.95,79.0],[164.96,169.0],[164.97,271.0]]]
["binance-futures","SOLUSDT",1729900841719,[[164.92,273.0],[164.91,287.0],[164.9,217.0],[164.89,431.0],[164.88,460.0]],[[164.93,173.0],[164.94,80.0],[164.95,79.0],[164.96,169.0],[164.97,271.0]]]
["binance-futures","SOLUSDT",1729900841771,[[164.96,9.0],[164.95,90.0],[164.94,413.0],[164.93,447.0],[164.92,383.0]],[[164.97,46.0],[164.98,48.0],[164.99,147.0],[165.0,256.0],[165.01,365.0]]]
["binance-futures","SOLUSDT",1729900841822,[[164.96,173.0],[164.95,207.0],[164.94,307.0],[164.93,427.0],[164.92,414.0]],[[164.97,37.0],[164.98,39.0],[164.99,4.0],[165.0,239.0],[165.01,84.0]]]
["binance-futures","SOLUSDT",1729900841873,[[164.97,126.0],[164.96,404.0],[164.95,178.0],[164.94,262.0],[164.93,489.0]],[[164.98,41.0],[164.99,4.0],[165.0,181.0],[165.01,65.0],[165.02,702.0]]]
["binance-futures","SOLUSDT",1729900841924,[[164.97,359.0],[164.96,245.0],[164.95,285.0],[164.94,386.0],[164.93,581.0]],[[164.98,40.0],[164.99,29.0],[165.0,150.0],[165.01,257.0],[165.02,702.0]]]
["binance-futures","SOLUSDT",1729900841975,[[164.97,354.0],[164.96,119.0],[164.95,288.0],[164.94,392.0],[164.93,464.0]],[[164.98,73.0],[164.99,3.0],[165.0,180.0],[165.01,198.0],[165.02,702.0]]]
["binance-futures","SOLUSDT",1729900842026,[[164.97,358.0],[164.96,119.0],[164.95,288.0],[164.94,428.0],[164.93,573.0]],[[164.98,73.0],[164.99,3.0],[165.0,150.0],[165.01,198.0],[165.02,681.0]]]
["binance-futures","SOLUSDT",1729900842077,[[165.0,305.0],[164.99,114.0],[164.98,230.0],[164.97,336.0],[164.96,155.0]],[[165.01,130.0],[165.02,681.0],[165.03,64.0],[165.04,46.0],[165.05,86.0]]]
["binance-futures","SOLUSDT",1729900842126,[[165.0,206.0],[164.99,135.0],[164.98,223.0],[164.97,337.0],[164.96,156.0]],[[165.01,157.0],[165.02,679.0],[165.03,64.0],[165.04,24.0],[165.05,85.0]]]
["binance-futures","SOLUSDT",1729900842172,[[165.0,238.0],[164.99,135.0],[164.98,222.0],[164.97,337.0],[164.96,156.0]],[[165.01,181.0],[165.02,679.0],[165.03,64.0],[165.04,24.0],[165.05,85.0]]]
["binance-futures","SOLUSDT",1729900842233,[[165.0,322.0],[164.99,186.0],[164.98,291.0],[164.97,412.0],[164.96,228.0]],[[165.01,104.0],[165.02,678.0],[165.03,64.0],[165.04,24.0],[165.05,85.0]]]
["binance-futures","SOLUSDT",1729900842283,[[165.0,338.0],[164.99,185.0],[164.98,297.0],[164.97,419.0],[164.96,225.0]],[[165.01,104.0],[165.02,678.0],[165.03,65.0],[165.04,24.0],[165.05,76.0]]]
["binance-futures","SOLUSDT",1729900842328,[[165.0,344.0],[164.99,185.0],[164.98,297.0],[164.97,419.0],[164.96,224.0]],[[165.01,108.0],[165.02,678.0],[165.03,65.0],[165.04,24.0],[165.05,76.0]]]
["binance-futures","SOLUSDT",1729900842386,[[165.0,344.0],[164.99,185.0],[164.98,295.0],[164.97,419.0],[164.96,224.0]],[[165.01,97.0],[165.02,679.0],[165.03,66.0],[165.04,24.0],[165.05,76.0]]]
["binance-futures","SOLUSDT",1729900842438,[[165.0,344.0],[164.99,185.0],[164.98,295.0],[164.97,419.0],[164.96,224.0]],[[165.01,141.0],[165.02,679.0],[165.03,66.0],[165.04,24.0],[165.05,76.0]]]
["binance-futures","SOLUSDT",1729900842594,[[165.0,344.0],[164.99,185.0],[164.98,298.0],[164.97,419.0],[164.96,224.0]],[[165.01,141.0],[165.02,679.0],[165.03,66.0],[165.04,24.0],[165.05,76.0]]]
["binance-futures","SOLUSDT",1729900842649,[[165.0,344.0],[164.99,185.0],[164.98,295.0],[164.97,419.0],[164.96,224.0]],[[165.01,142.0],[165.02,679.0],[165.03,66.0],[165.04,23.0],[165.05,76.0]]]
["binance-futures","SOLUSDT",1729900842702,[[165.01,244.0],[165.0,145.0],[164.99,227.0],[164.98,300.0],[164.97,445.0]],[[165.02,669.0],[165.03,64.0],[165.04,6.0],[165.05,76.0],[165.08,124.0]]]
["binance-futures","SOLUSDT",1729900842750,[[165.01,191.0],[165.0,145.0],[164.99,227.0],[164.98,297.0],[164.97,445.0]],[[165.02,672.0],[165.03,40.0],[165.04,19.0],[165.05,76.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900842804,[[165.01,204.0],[165.0,146.0],[164.99,239.0],[164.98,297.0],[164.97,445.0]],[[165.02,669.0],[165.03,40.0],[165.04,19.0],[165.05,76.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900842857,[[165.01,211.0],[165.0,148.0],[164.99,239.0],[164.98,295.0],[164.97,445.0]],[[165.02,669.0],[165.03,37.0],[165.04,27.0],[165.05,76.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900842907,[[165.01,211.0],[165.0,146.0],[164.99,238.0],[164.98,294.0],[164.97,445.0]],[[165.02,710.0],[165.03,37.0],[165.04,27.0],[165.05,76.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900842959,[[165.01,169.0],[165.0,146.0],[164.99,238.0],[164.98,294.0],[164.97,445.0]],[[165.02,713.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900843010,[[165.01,136.0],[165.0,155.0],[164.99,238.0],[164.98,294.0],[164.97,445.0]],[[165.02,713.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900843057,[[165.01,60.0],[165.0,119.0],[164.99,238.0],[164.98,291.0],[164.97,272.0]],[[165.02,722.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,124.0]]]
["binance-futures","SOLUSDT",1729900843110,[[165.01,60.0],[165.0,119.0],[164.99,228.0],[164.98,291.0],[164.97,292.0]],[[165.02,723.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,124.0]]]
["binance-futures","SOLUSDT",1729900843166,[[165.01,39.0],[165.0,74.0],[164.99,204.0],[164.98,241.0],[164.97,292.0]],[[165.02,723.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,124.0]]]
["binance-futures","SOLUSDT",1729900843219,[[165.01,131.0],[165.0,74.0],[164.99,204.0],[164.98,244.0],[164.97,360.0]],[[165.02,735.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,137.0]]]
["binance-futures","SOLUSDT",1729900843272,[[165.01,173.0],[165.0,104.0],[164.99,204.0],[164.98,340.0],[164.97,383.0]],[[165.02,732.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,137.0]]]
["binance-futures","SOLUSDT",1729900843306,[[165.01,173.0],[165.0,107.0],[164.99,204.0],[164.98,340.0],[164.97,353.0]],[[165.02,732.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900843376,[[165.01,173.0],[165.0,107.0],[164.99,204.0],[164.98,340.0],[164.97,383.0]],[[165.02,732.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,124.0]]]
["binance-futures","SOLUSDT",1729900843425,[[165.01,226.0],[165.0,106.0],[164.99,204.0],[164.98,337.0],[164.97,353.0]],[[165.02,732.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,124.0]]]
["binance-futures","SOLUSDT",1729900843473,[[165.01,226.0],[165.0,107.0],[164.99,204.0],[164.98,337.0],[164.97,353.0]],[[165.02,732.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,124.0]]]
["binance-futures","SOLUSDT",1729900843535,[[165.01,226.0],[165.0,77.0],[164.99,163.0],[164.98,337.0],[164.97,353.0]],[[165.02,710.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,124.0]]]
["binance-futures","SOLUSDT",1729900843589,[[165.01,226.0],[165.0,76.0],[164.99,164.0],[164.98,337.0],[164.97,353.0]],[[165.02,710.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900843639,[[165.01,226.0],[165.0,76.0],[164.99,164.0],[164.98,337.0],[164.97,353.0]],[[165.02,710.0],[165.03,37.0],[165.04,30.0],[165.05,77.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900843692,[[165.01,226.0],[165.0,95.0],[164.99,164.0],[164.98,337.0],[164.97,353.0]],[[165.02,710.0],[165.03,37.0],[165.04,30.0],[165.05,77.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900843744,[[165.01,260.0],[165.0,95.0],[164.99,164.0],[164.98,340.0],[164.97,360.0]],[[165.02,724.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900843797,[[165.01,260.0],[165.0,76.0],[164.99,164.0],[164.98,343.0],[164.97,390.0]],[[165.02,724.0],[165.03,37.0],[165.04,30.0],[165.05,77.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900843843,[[165.01,260.0],[165.0,99.0],[164.99,164.0],[164.98,343.0],[164.97,383.0]],[[165.02,724.0],[165.03,37.0],[165.04,30.0],[165.05,77.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900843896,[[165.01,260.0],[165.0,99.0],[164.99,164.0],[164.98,337.0],[164.97,360.0]],[[165.02,726.0],[165.03,37.0],[165.04,30.0],[165.05,77.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900843949,[[165.01,260.0],[165.0,99.0],[164.99,164.0],[164.98,337.0],[164.97,353.0]],[[165.02,725.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900844004,[[165.01,260.0],[165.0,99.0],[164.99,164.0],[164.98,340.0],[164.97,353.0]],[[165.02,725.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900844055,[[165.01,260.0],[165.0,99.0],[164.99,164.0],[164.98,336.0],[164.97,360.0]],[[165.02,724.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900844106,[[165.01,260.0],[165.0,99.0],[164.99,164.0],[164.98,336.0],[164.97,353.0]],[[165.02,735.0],[165.03,37.0],[165.04,30.0],[165.05,77.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900844149,[[165.01,260.0],[165.0,76.0],[164.99,164.0],[164.98,336.0],[164.97,353.0]],[[165.02,735.0],[165.03,37.0],[165.04,30.0],[165.05,77.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900844210,[[165.01,284.0],[165.0,76.0],[164.99,164.0],[164.98,337.0],[164.97,360.0]],[[165.02,733.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,106.0]]]
["binance-futures","SOLUSDT",1729900844262,[[165.01,343.0],[165.0,55.0],[164.99,164.0],[164.98,340.0],[164.97,360.0]],[[165.02,734.0],[165.03,37.0],[165.04,27.0],[165.05,77.0],[165.06,100.0]]]
["binance-futures","SOLUSDT",1729900844314,[[165.01,352.0],[165.0,54.0],[164.99,164.0],[164.98,343.0],[164.97,390.0]],[[165.02,735.0],[165.03,37.0],[165.04,27.0],[165.05,77.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900844318,[[165.01,352.0],[165.0,54.0],[164.99,164.0],[164.98,349.0],[164.97,383.0]],[[165.02,735.0],[165.03,37.0],[165.04,27.0],[165.05,77.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900844417,[[165.01,340.0],[165.0,32.0],[164.99,164.0],[164.98,337.0],[164.97,359.0]],[[165.02,735.0],[165.03,37.0],[165.04,30.0],[165.05,77.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900844459,[[165.01,340.0],[165.0,32.0],[164.99,131.0],[164.98,337.0],[164.97,366.0]],[[165.02,711.0],[165.03,37.0],[165.04,30.0],[165.05,76.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900844521,[[165.01,361.0],[165.0,32.0],[164.99,177.0],[164.98,337.0],[164.97,366.0]],[[165.02,711.0],[165.03,37.0],[165.04,30.0],[165.05,77.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900844570,[[165.01,361.0],[165.0,32.0],[164.99,177.0],[164.98,340.0],[164.97,366.0]],[[165.02,711.0],[165.03,37.0],[165.04,30.0],[165.05,77.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900844620,[[165.01,372.0],[165.0,62.0],[164.99,177.0],[164.98,343.0],[164.97,396.0]],[[165.02,703.0],[165.03,37.0],[165.04,27.0],[165.05,77.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900844672,[[165.01,382.0],[165.0,62.0],[164.99,177.0],[164.98,344.0],[164.97,396.0]],[[165.02,669.0],[165.03,37.0],[165.04,27.0],[165.05,76.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900844714,[[165.01,382.0],[165.0,62.0],[164.99,177.0],[164.98,344.0],[164.97,396.0]],[[165.02,669.0],[165.03,37.0],[165.04,27.0],[165.05,77.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900844784,[[165.01,372.0],[165.0,62.0],[164.99,177.0],[164.98,344.0],[164.97,396.0]],[[165.02,669.0],[165.03,37.0],[165.04,26.0],[165.05,77.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900844831,[[165.01,361.0],[165.0,136.0],[164.99,103.0],[164.98,279.0],[164.97,404.0]],[[165.02,669.0],[165.03,37.0],[165.04,29.0],[165.05,77.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900844885,[[165.01,361.0],[165.0,136.0],[164.99,103.0],[164.98,338.0],[164.97,366.0]],[[165.02,669.0],[165.03,37.0],[165.04,29.0],[165.05,83.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900844935,[[165.01,361.0],[165.0,136.0],[164.99,103.0],[164.98,341.0],[164.97,306.0]],[[165.02,669.0],[165.03,37.0],[165.04,30.0],[165.05,83.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900844992,[[165.01,361.0],[165.0,136.0],[164.99,158.0],[164.98,338.0],[164.97,313.0]],[[165.02,669.0],[165.03,37.0],[165.04,30.0],[165.05,83.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900845044,[[165.01,363.0],[165.0,136.0],[164.99,158.0],[164.98,338.0],[164.97,313.0]],[[165.02,669.0],[165.03,37.0],[165.04,30.0],[165.05,83.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900845095,[[165.01,363.0],[165.0,135.0],[164.99,158.0],[164.98,338.0],[164.97,249.0]],[[165.02,669.0],[165.03,37.0],[165.04,30.0],[165.05,83.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900845131,[[165.01,363.0],[165.0,31.0],[164.99,110.0],[164.98,337.0],[164.97,250.0]],[[165.02,681.0],[165.03,37.0],[165.04,30.0],[165.05,83.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900845200,[[165.01,329.0],[165.0,19.0],[164.99,60.0],[164.98,236.0],[164.97,219.0]],[[165.02,652.0],[165.03,37.0],[165.04,30.0],[165.05,83.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900845251,[[165.01,347.0],[165.0,19.0],[164.99,36.0],[164.98,236.0],[164.97,294.0]],[[165.02,652.0],[165.03,37.0],[165.04,30.0],[165.05,83.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900845288,[[165.01,347.0],[165.0,69.0],[164.99,105.0],[164.98,236.0],[164.97,294.0]],[[165.02,659.0],[165.03,37.0],[165.04,30.0],[165.05,83.0],[165.06,99.0]]]
["binance-futures","SOLUSDT",1729900845356,[[165.01,443.0],[165.0,80.0],[164.99,105.0],[164.98,243.0],[164.97,297.0]],[[165.02,649.0],[165.03,37.0],[165.04,7.0],[165.05,77.0],[165.06,78.0]]]
["binance-futures","SOLUSDT",1729900845401,[[165.01,365.0],[165.0,80.0],[164.99,108.0],[164.98,387.0],[164.97,331.0]],[[165.02,649.0],[165.03,37.0],[165.04,7.0],[165.05,77.0],[165.06,78.0]]]
["binance-futures","SOLUSDT",1729900845458,[[165.01,375.0],[165.0,81.0],[164.99,128.0],[164.98,407.0],[164.97,372.0]],[[165.02,636.0],[165.03,37.0],[165.04,26.0],[165.05,77.0],[165.06,96.0]]]
["binance-futures","SOLUSDT",1729900845510,[[165.01,374.0],[165.0,81.0],[164.99,140.0],[164.98,407.0],[164.97,372.0]],[[165.02,636.0],[165.03,37.0],[165.04,26.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900845556,[[165.01,381.0],[165.0,81.0],[164.99,140.0],[164.98,407.0],[164.97,372.0]],[[165.02,584.0],[165.03,37.0],[165.04,26.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900845608,[[165.01,377.0],[165.0,81.0],[164.99,140.0],[164.98,407.0],[164.97,372.0]],[[165.02,584.0],[165.03,37.0],[165.04,26.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900845644,[[165.01,369.0],[165.0,81.0],[164.99,137.0],[164.98,407.0],[164.97,372.0]],[[165.02,584.0],[165.03,37.0],[165.04,26.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900845716,[[165.01,369.0],[165.0,81.0],[164.99,137.0],[164.98,256.0],[164.97,526.0]],[[165.02,582.0],[165.03,37.0],[165.04,26.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900845756,[[165.01,367.0],[165.0,81.0],[164.99,137.0],[164.98,281.0],[164.97,526.0]],[[165.02,582.0],[165.03,37.0],[165.04,26.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900845821,[[165.01,356.0],[165.0,81.0],[164.99,137.0],[164.98,278.0],[164.97,526.0]],[[165.02,582.0],[165.03,37.0],[165.04,29.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900845871,[[165.01,346.0],[165.0,81.0],[164.99,137.0],[164.98,278.0],[164.97,526.0]],[[165.02,585.0],[165.03,37.0],[165.04,29.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900845926,[[165.01,349.0],[165.0,81.0],[164.99,137.0],[164.98,278.0],[164.97,526.0]],[[165.02,585.0],[165.03,37.0],[165.04,28.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900845973,[[165.01,349.0],[165.0,81.0],[164.99,137.0],[164.98,278.0],[164.97,519.0]],[[165.02,585.0],[165.03,37.0],[165.04,28.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846029,[[165.01,348.0],[165.0,81.0],[164.99,137.0],[164.98,278.0],[164.97,519.0]],[[165.02,585.0],[165.03,37.0],[165.04,28.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846088,[[165.01,348.0],[165.0,81.0],[164.99,137.0],[164.98,278.0],[164.97,519.0]],[[165.02,585.0],[165.03,37.0],[165.04,28.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846138,[[165.01,357.0],[165.0,81.0],[164.99,140.0],[164.98,278.0],[164.97,526.0]],[[165.02,580.0],[165.03,37.0],[165.04,28.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846196,[[165.01,358.0],[165.0,81.0],[164.99,137.0],[164.98,278.0],[164.97,519.0]],[[165.02,583.0],[165.03,37.0],[165.04,25.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846247,[[165.01,349.0],[165.0,81.0],[164.99,140.0],[164.98,278.0],[164.97,519.0]],[[165.02,583.0],[165.03,37.0],[165.04,25.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846293,[[165.01,362.0],[165.0,81.0],[164.99,139.0],[164.98,279.0],[164.97,526.0]],[[165.02,583.0],[165.03,37.0],[165.04,28.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846347,[[165.01,362.0],[165.0,81.0],[164.99,136.0],[164.98,279.0],[164.97,526.0]],[[165.02,583.0],[165.03,37.0],[165.04,28.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846405,[[165.01,450.0],[165.0,81.0],[164.99,136.0],[164.98,279.0],[164.97,526.0]],[[165.02,597.0],[165.03,37.0],[165.04,28.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846457,[[165.01,450.0],[165.0,81.0],[164.99,136.0],[164.98,282.0],[164.97,496.0]],[[165.02,597.0],[165.03,37.0],[165.04,28.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846530,[[165.01,440.0],[165.0,81.0],[164.99,136.0],[164.98,280.0],[164.97,495.0]],[[165.02,593.0],[165.03,37.0],[165.04,28.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846552,[[165.01,440.0],[165.0,81.0],[164.99,136.0],[164.98,280.0],[164.97,525.0]],[[165.02,593.0],[165.03,37.0],[165.04,28.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846612,[[165.01,419.0],[165.0,81.0],[164.99,136.0],[164.98,280.0],[164.97,495.0]],[[165.02,592.0],[165.03,37.0],[165.04,28.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846684,[[165.01,407.0],[165.0,81.0],[164.99,136.0],[164.98,280.0],[164.97,541.0]],[[165.02,592.0],[165.03,37.0],[165.04,28.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846736,[[165.01,407.0],[165.0,81.0],[164.99,136.0],[164.98,280.0],[164.97,541.0]],[[165.02,592.0],[165.03,71.0],[165.04,28.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846789,[[165.01,436.0],[165.0,81.0],[164.99,136.0],[164.98,283.0],[164.97,541.0]],[[165.02,552.0],[165.03,71.0],[165.04,29.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846841,[[165.01,442.0],[165.0,81.0],[164.99,136.0],[164.98,285.0],[164.97,539.0]],[[165.02,508.0],[165.03,71.0],[165.04,26.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846895,[[165.01,424.0],[165.0,81.0],[164.99,136.0],[164.98,285.0],[164.97,562.0]],[[165.02,514.0],[165.03,71.0],[165.04,32.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846945,[[165.01,424.0],[165.0,81.0],[164.99,136.0],[164.98,282.0],[164.97,562.0]],[[165.02,514.0],[165.03,71.0],[165.04,32.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900846998,[[165.01,430.0],[165.0,81.0],[164.99,136.0],[164.98,285.0],[164.97,562.0]],[[165.02,514.0],[165.03,71.0],[165.04,26.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900847047,[[165.01,463.0],[165.0,131.0],[164.99,227.0],[164.98,282.0],[164.97,658.0]],[[165.02,514.0],[165.03,71.0],[165.04,26.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900847097,[[165.01,463.0],[165.0,150.0],[164.99,227.0],[164.98,282.0],[164.97,658.0]],[[165.02,514.0],[165.03,71.0],[165.04,26.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900847142,[[165.01,457.0],[165.0,150.0],[164.99,227.0],[164.98,282.0],[164.97,667.0]],[[165.02,515.0],[165.03,71.0],[165.04,26.0],[165.05,82.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900847214,[[165.01,509.0],[165.0,150.0],[164.99,230.0],[164.98,282.0],[164.97,667.0]],[[165.02,515.0],[165.03,71.0],[165.04,26.0],[165.05,82.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900847262,[[165.01,511.0],[165.0,150.0],[164.99,227.0],[164.98,282.0],[164.97,667.0]],[[165.02,518.0],[165.03,71.0],[165.04,26.0],[165.05,82.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900847305,[[165.01,511.0],[165.0,150.0],[164.99,227.0],[164.98,279.0],[164.97,636.0]],[[165.02,534.0],[165.03,71.0],[165.04,25.0],[165.05,82.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900847381,[[165.01,518.0],[165.0,144.0],[164.99,227.0],[164.98,279.0],[164.97,636.0]],[[165.02,534.0],[165.03,71.0],[165.04,25.0],[165.05,82.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900847410,[[165.01,566.0],[165.0,94.0],[164.99,136.0],[164.98,183.0],[164.97,636.0]],[[165.02,534.0],[165.03,71.0],[165.04,25.0],[165.05,82.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900847472,[[165.01,566.0],[165.0,75.0],[164.99,116.0],[164.98,186.0],[164.97,673.0]],[[165.02,534.0],[165.03,71.0],[165.04,25.0],[165.05,82.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900847538,[[165.01,572.0],[165.0,75.0],[164.99,116.0],[164.98,186.0],[164.97,666.0]],[[165.02,534.0],[165.03,71.0],[165.04,25.0],[165.05,76.0],[165.06,60.0]]]
["binance-futures","SOLUSDT",1729900847587,[[165.01,577.0],[165.0,125.0],[164.99,207.0],[164.98,279.0],[164.97,636.0]],[[165.02,535.0],[165.03,71.0],[165.04,25.0],[165.05,82.0],[165.06,51.0]]]
["binance-futures","SOLUSDT",1729900847642,[[165.01,539.0],[165.0,88.0],[164.99,116.0],[164.98,288.0],[164.97,636.0]],[[165.02,535.0],[165.03,71.0],[165.04,25.0],[165.05,82.0],[165.06,51.0]]]
["binance-futures","SOLUSDT",1729900847685,[[165.01,539.0],[165.0,75.0],[164.99,116.0],[164.98,288.0],[164.97,636.0]],[[165.02,535.0],[165.03,71.0],[165.04,25.0],[165.05,82.0],[165.06,51.0]]]
["binance-futures","SOLUSDT",1729900847746,[[165.01,557.0],[165.0,125.0],[164.99,211.0],[164.98,288.0],[164.97,665.0]],[[165.02,493.0],[165.03,71.0],[165.04,25.0],[165.05,76.0],[165.06,51.0]]]
["binance-futures","SOLUSDT",1729900847798,[[165.01,557.0],[165.0,140.0],[164.99,211.0],[164.98,291.0],[164.97,666.0]],[[165.02,456.0],[165.03,37.0],[165.04,25.0],[165.05,76.0],[165.06,51.0]]]
["binance-futures","SOLUSDT",1729900847853,[[165.03,56.0],[165.02,252.0],[165.01,569.0],[165.0,291.0],[164.99,253.0]],[[165.04,25.0],[165.05,4.0],[165.06,51.0],[165.07,71.0],[165.08,66.0]]]
["binance-futures","SOLUSDT",1729900847904,[[165.03,291.0],[165.02,141.0],[165.01,595.0],[165.0,295.0],[164.99,280.0]],[[165.04,119.0],[165.05,4.0],[165.06,75.0],[165.07,68.0],[165.08,85.0]]]
["binance-futures","SOLUSDT",1729900847955,[[165.03,284.0],[165.02,142.0],[165.01,593.0],[165.0,295.0],[164.99,286.0]],[[165.04,119.0],[165.05,38.0],[165.06,75.0],[165.07,92.0],[165.08,85.0]]]
["binance-futures","SOLUSDT",1729900848006,[[165.03,273.0],[165.02,139.0],[165.01,593.0],[165.0,319.0],[164.99,288.0]],[[165.04,119.0],[165.05,38.0],[165.06,75.0],[165.07,142.0],[165.08,85.0]]]
["binance-futures","SOLUSDT",1729900848057,[[165.03,416.0],[165.02,162.0],[165.01,662.0],[165.0,232.0],[164.99,439.0]],[[165.04,119.0],[165.05,38.0],[165.06,75.0],[165.07,142.0],[165.08,85.0]]]
["binance-futures","SOLUSDT",1729900848108,[[165.03,423.0],[165.02,170.0],[165.01,655.0],[165.0,269.0],[164.99,439.0]],[[165.04,119.0],[165.05,38.0],[165.06,75.0],[165.07,142.0],[165.08,91.0]]]
["binance-futures","SOLUSDT",1729900848158,[[165.03,447.0],[165.02,274.0],[165.01,655.0],[165.0,270.0],[164.99,439.0]],[[165.04,132.0],[165.05,38.0],[165.06,75.0],[165.07,142.0],[165.08,91.0]]]
["binance-futures","SOLUSDT",1729900848210,[[165.03,438.0],[165.02,274.0],[165.01,522.0],[165.0,359.0],[164.99,439.0]],[[165.04,132.0],[165.05,38.0],[165.06,75.0],[165.07,142.0],[165.08,91.0]]]
["binance-futures","SOLUSDT",1729900848257,[[165.03,631.0],[165.02,236.0],[165.01,522.0],[165.0,358.0],[164.99,439.0]],[[165.04,104.0],[165.05,38.0],[165.06,51.0],[165.07,167.0],[165.08,91.0]]]
["binance-futures","SOLUSDT",1729900848313,[[165.03,628.0],[165.02,236.0],[165.01,522.0],[165.0,367.0],[164.99,439.0]],[[165.04,110.0],[165.05,38.0],[165.06,51.0],[165.07,167.0],[165.08,91.0]]]
["binance-futures","SOLUSDT",1729900848364,[[165.03,636.0],[165.02,239.0],[165.01,515.0],[165.0,363.0],[164.99,443.0]],[[165.04,110.0],[165.05,38.0],[165.06,51.0],[165.07,167.0],[165.08,91.0]]]
["binance-futures","SOLUSDT",1729900848416,[[165.03,631.0],[165.02,239.0],[165.01,515.0],[165.0,435.0],[164.99,443.0]],[[165.04,115.0],[165.05,38.0],[165.06,51.0],[165.07,167.0],[165.08,91.0]]]
["binance-futures","SOLUSDT",1729900848466,[[165.03,631.0],[165.02,236.0],[165.01,515.0],[165.0,435.0],[164.99,442.0]],[[165.04,106.0],[165.05,38.0],[165.06,51.0],[165.07,167.0],[165.08,91.0]]]
["binance-futures","SOLUSDT",1729900848514,[[165.03,628.0],[165.02,235.0],[165.01,515.0],[165.0,435.0],[164.99,443.0]],[[165.04,106.0],[165.05,38.0],[165.06,51.0],[165.07,167.0],[165.08,91.0]]]
["binance-futures","SOLUSDT",1729900848564,[[165.03,628.0],[165.02,239.0],[165.01,515.0],[165.0,435.0],[164.99,443.0]],[[165.04,68.0],[165.05,38.0],[165.06,51.0],[165.07,167.0],[165.08,91.0]]]
["binance-futures","SOLUSDT",1729900848614,[[165.03,628.0],[165.02,236.0],[165.01,515.0],[165.0,435.0],[164.99,443.0]],[[165.04,68.0],[165.05,38.0],[165.06,26.0],[165.07,167.0],[165.08,91.0]]]
["binance-futures","SOLUSDT",1729900848676,[[165.03,627.0],[165.02,235.0],[165.01,515.0],[165.0,435.0],[164.99,443.0]],[[165.04,68.0],[165.05,38.0],[165.06,26.0],[165.07,167.0],[165.08,85.0]]]
["binance-futures","SOLUSDT",1729900848720,[[165.03,627.0],[165.02,239.0],[165.01,515.0],[165.0,435.0],[164.99,443.0]],[[165.04,68.0],[165.05,38.0],[165.06,52.0],[165.07,167.0],[165.08,85.0]]]
["binance-futures","SOLUSDT",1729900848778,[[165.03,627.0],[165.02,236.0],[165.01,515.0],[165.0,435.0],[164.99,443.0]],[[165.04,68.0],[165.05,38.0],[165.06,52.0],[165.07,167.0],[165.08,85.0]]]
["binance-futures","SOLUSDT",1729900848819,[[165.03,570.0],[165.02,112.0],[165.01,446.0],[165.0,385.0],[164.99,443.0]],[[165.04,149.0],[165.05,38.0],[165.06,52.0],[165.07,167.0],[165.08,91.0]]]
["binance-futures","SOLUSDT",1729900848887,[[165.03,467.0],[165.02,177.0],[165.01,434.0],[165.0,332.0],[164.99,332.0]],[[165.04,182.0],[165.05,38.0],[165.06,76.0],[165.07,211.0],[165.08,91.0]]]
["binance-futures","SOLUSDT",1729900848937,[[165.03,444.0],[165.02,178.0],[165.01,434.0],[165.0,332.0],[164.99,332.0]],[[165.04,154.0],[165.05,38.0],[165.06,91.0],[165.07,211.0],[165.08,91.0]]]
["binance-futures","SOLUSDT",1729900848967,[[165.03,444.0],[165.02,178.0],[165.01,424.0],[165.0,332.0],[164.99,332.0]],[[165.04,158.0],[165.05,38.0],[165.06,91.0],[165.07,211.0],[165.08,91.0]]]
["binance-futures","SOLUSDT",1729900849036,[[165.03,398.0],[165.02,178.0],[165.01,424.0],[165.0,268.0],[164.99,393.0]],[[165.04,163.0],[165.05,38.0],[165.06,91.0],[165.07,211.0],[165.08,91.0]]]
["binance-futures","SOLUSDT",1729900849097,[[165.04,361.0],[165.03,378.0],[165.02,338.0],[165.01,589.0],[165.0,584.0]],[[165.05,166.0],[165.06,91.0],[165.07,237.0],[165.08,66.0],[165.09,200.0]]]
["binance-futures","SOLUSDT",1729900849148,[[165.04,324.0],[165.03,438.0],[165.02,344.0],[165.01,625.0],[165.0,614.0]],[[165.05,109.0],[165.06,41.0],[165.07,212.0],[165.08,64.0],[165.09,166.0]]]
["binance-futures","SOLUSDT",1729900849197,[[165.04,345.0],[165.03,441.0],[165.02,344.0],[165.01,625.0],[165.0,616.0]],[[165.05,107.0],[165.06,41.0],[165.07,212.0],[165.08,55.0],[165.09,150.0]]]
["binance-futures","SOLUSDT",1729900849252,[[165.04,345.0],[165.03,438.0],[165.02,344.0],[165.01,625.0],[165.0,616.0]],[[165.05,106.0],[165.06,41.0],[165.07,211.0],[165.08,55.0],[165.09,104.0]]]
["binance-futures","SOLUSDT",1729900849301,[[165.04,494.0],[165.03,438.0],[165.02,344.0],[165.01,492.0],[165.0,616.0]],[[165.05,107.0],[165.06,41.0],[165.07,187.0],[165.08,55.0],[165.09,144.0]]]
["binance-futures","SOLUSDT",1729900849356,[[165.04,494.0],[165.03,430.0],[165.02,345.0],[165.01,492.0],[165.0,616.0]],[[165.05,115.0],[165.06,41.0],[165.07,187.0],[165.08,55.0],[165.09,150.0]]]
["binance-futures","SOLUSDT",1729900849406,[[165.04,504.0],[165.03,430.0],[165.02,345.0],[165.01,493.0],[165.0,616.0]],[[165.05,117.0],[165.06,41.0],[165.07,188.0],[165.08,55.0],[165.09,144.0]]]
["binance-futures","SOLUSDT",1729900849459,[[165.04,723.0],[165.03,430.0],[165.02,345.0],[165.01,285.0],[165.0,616.0]],[[165.05,117.0],[165.06,41.0],[165.07,187.0],[165.08,55.0],[165.09,150.0]]]
["binance-futures","SOLUSDT",1729900849506,[[165.04,723.0],[165.03,430.0],[165.02,306.0],[165.01,285.0],[165.0,616.0]],[[165.05,119.0],[165.06,41.0],[165.07,214.0],[165.08,55.0],[165.09,110.0]]]
["binance-futures","SOLUSDT",1729900849556,[[165.04,711.0],[165.03,430.0],[165.02,306.0],[165.01,285.0],[165.0,616.0]],[[165.05,145.0],[165.06,41.0],[165.07,214.0],[165.08,55.0],[165.09,151.0]]]
["binance-futures","SOLUSDT",1729900849614,[[165.04,711.0],[165.03,430.0],[165.02,306.0],[165.01,285.0],[165.0,616.0]],[[165.05,69.0],[165.06,41.0],[165.07,214.0],[165.08,55.0],[165.09,144.0]]]
["binance-futures","SOLUSDT",1729900849669,[[165.04,711.0],[165.03,430.0],[165.02,306.0],[165.01,285.0],[165.0,616.0]],[[165.05,69.0],[165.06,41.0],[165.07,214.0],[165.08,55.0],[165.09,110.0]]]
["binance-futures","SOLUSDT",1729900849716,[[165.04,708.0],[165.03,430.0],[165.02,306.0],[165.01,285.0],[165.0,616.0]],[[165.05,139.0],[165.06,41.0],[165.07,214.0],[165.08,55.0],[165.09,150.0]]]
["binance-futures","SOLUSDT",1729900849772,[[165.04,682.0],[165.03,430.0],[165.02,306.0],[165.01,285.0],[165.0,625.0]],[[165.05,139.0],[165.06,41.0],[165.07,214.0],[165.08,55.0],[165.09,159.0]]]
["binance-futures","SOLUSDT",1729900849825,[[165.04,682.0],[165.03,430.0],[165.02,306.0],[165.01,285.0],[165.0,625.0]],[[165.05,172.0],[165.06,41.0],[165.07,214.0],[165.08,55.0],[165.09,159.0]]]
["binance-futures","SOLUSDT",1729900849878,[[165.04,682.0],[165.03,430.0],[165.02,306.0],[165.01,342.0],[165.0,625.0]],[[165.05,113.0],[165.06,41.0],[165.07,214.0],[165.08,55.0],[165.09,88.0]]]
["binance-futures","SOLUSDT",1729900849930,[[165.04,689.0],[165.03,430.0],[165.02,323.0],[165.01,341.0],[165.0,625.0]],[[165.05,114.0],[165.06,41.0],[165.07,214.0],[165.08,55.0],[165.09,103.0]]]
["binance-futures","SOLUSDT",1729900849980,[[165.04,669.0],[165.03,380.0],[165.02,232.0],[165.01,245.0],[165.0,529.0]],[[165.05,183.0],[165.06,41.0],[165.07,220.0],[165.08,55.0],[165.09,97.0]]]
["binance-futures","SOLUSDT",1729900850026,[[165.04,672.0],[165.03,346.0],[165.02,232.0],[165.01,246.0],[165.0,529.0]],[[165.05,180.0],[165.06,41.0],[165.07,220.0],[165.08,55.0],[165.09,103.0]]]
["binance-futures","SOLUSDT",1729900850077,[[165.04,678.0],[165.03,346.0],[165.02,226.0],[165.01,252.0],[165.0,488.0]],[[165.05,147.0],[165.06,41.0],[165.07,220.0],[165.08,55.0],[165.09,106.0]]]
["binance-futures","SOLUSDT",1729900850139,[[165.04,680.0],[165.03,346.0],[165.02,317.0],[165.01,348.0],[165.0,584.0]],[[165.05,118.0],[165.06,41.0],[165.07,213.0],[165.08,55.0],[165.09,97.0]]]
["binance-futures","SOLUSDT",1729900850180,[[165.04,680.0],[165.03,363.0],[165.02,317.0],[165.01,348.0],[165.0,584.0]],[[165.05,122.0],[165.06,75.0],[165.07,213.0],[165.08,55.0],[165.09,97.0]]]
["binance-futures","SOLUSDT",1729900850244,[[165.06,396.0],[165.05,403.0],[165.04,966.0],[165.03,337.0],[165.02,316.0]],[[165.07,161.0],[165.08,31.0],[165.09,86.0],[165.1,103.0],[165.11,161.0]]]
["binance-futures","SOLUSDT",1729900850295,[[165.06,366.0],[165.05,288.0],[165.04,952.0],[165.03,408.0],[165.02,497.0]],[[165.07,134.0],[165.08,7.0],[165.09,78.0],[165.1,31.0],[165.11,143.0]]]
["binance-futures","SOLUSDT",1729900850347,[[165.06,366.0],[165.05,288.0],[165.04,952.0],[165.03,428.0],[165.02,497.0]],[[165.07,134.0],[165.08,7.0],[165.09,59.0],[165.1,31.0],[165.11,144.0]]]
["binance-futures","SOLUSDT",1729900850398,[[165.06,374.0],[165.05,285.0],[165.04,945.0],[165.03,428.0],[165.02,497.0]],[[165.07,163.0],[165.08,7.0],[165.09,59.0],[165.1,31.0],[165.11,144.0]]]
["binance-futures","SOLUSDT",1729900850443,[[165.06,374.0],[165.05,283.0],[165.04,945.0],[165.03,431.0],[165.02,497.0]],[[165.07,163.0],[165.08,6.0],[165.09,59.0],[165.1,31.0],[165.11,144.0]]]
["binance-futures","SOLUSDT",1729900850500,[[165.06,374.0],[165.05,283.0],[165.04,945.0],[165.03,431.0],[165.02,497.0]],[[165.07,163.0],[165.08,6.0],[165.09,59.0],[165.1,31.0],[165.11,144.0]]]
["binance-futures","SOLUSDT",1729900850551,[[165.06,374.0],[165.05,283.0],[165.04,945.0],[165.03,431.0],[165.02,503.0]],[[165.07,141.0],[165.08,6.0],[165.09,59.0],[165.1,71.0],[165.11,144.0]]]
["binance-futures","SOLUSDT",1729900850610,[[165.06,374.0],[165.05,283.0],[165.04,945.0],[165.03,432.0],[165.02,503.0]],[[165.07,140.0],[165.08,6.0],[165.09,59.0],[165.1,71.0],[165.11,144.0]]]
["binance-futures","SOLUSDT",1729900850660,[[165.06,374.0],[165.05,283.0],[165.04,945.0],[165.03,444.0],[165.02,503.0]],[[165.07,140.0],[165.08,6.0],[165.09,66.0],[165.1,71.0],[165.11,144.0]]]
["binance-futures","SOLUSDT",1729900850714,[[165.06,413.0],[165.05,284.0],[165.04,945.0],[165.03,443.0],[165.02,565.0]],[[165.07,105.0],[165.08,6.0],[165.09,66.0],[165.1,31.0],[165.11,135.0]]]
["binance-futures","SOLUSDT",1729900850760,[[165.06,398.0],[165.05,284.0],[165.04,945.0],[165.03,443.0],[165.02,565.0]],[[165.07,105.0],[165.08,5.0],[165.09,42.0],[165.1,124.0],[165.11,135.0]]]
["binance-futures","SOLUSDT",1729900850818,[[165.06,398.0],[165.05,286.0],[165.04,946.0],[165.03,440.0],[165.02,565.0]],[[165.07,108.0],[165.08,5.0],[165.09,53.0],[165.1,124.0],[165.11,135.0]]]
["binance-futures","SOLUSDT",1729900850873,[[165.06,395.0],[165.05,286.0],[165.04,946.0],[165.03,458.0],[165.02,565.0]],[[165.07,108.0],[165.08,5.0],[165.09,53.0],[165.1,55.0],[165.11,135.0]]]
["binance-futures","SOLUSDT",1729900850919,[[165.06,395.0],[165.05,286.0],[165.04,949.0],[165.03,458.0],[165.02,565.0]],[[165.07,108.0],[165.08,5.0],[165.09,42.0],[165.1,55.0],[165.11,135.0]]]
["binance-futures","SOLUSDT",1729900850955,[[165.06,395.0],[165.05,286.0],[165.04,949.0],[165.03,458.0],[165.02,565.0]],[[165.07,108.0],[165.08,5.0],[165.09,42.0],[165.1,55.0],[165.11,135.0]]]
["binance-futures","SOLUSDT",1729900851026,[[165.07,407.0],[165.06,171.0],[165.05,441.0],[165.04,1012.0],[165.03,466.0]],[[165.08,23.0],[165.09,9.0],[165.1,56.0],[165.11,167.0],[165.12,51.0]]]
["binance-futures","SOLUSDT",1729900851080,[[165.07,286.0],[165.06,153.0],[165.05,281.0],[165.04,1141.0],[165.03,496.0]],[[165.08,63.0],[165.09,33.0],[165.1,56.0],[165.11,181.0],[165.12,51.0]]]
["binance-futures","SOLUSDT",1729900851131,[[165.07,789.0],[165.06,157.0],[165.05,287.0],[165.04,1189.0],[165.03,490.0]],[[165.08,37.0],[165.09,7.0],[165.1,30.0],[165.11,181.0],[165.12,51.0]]]
["binance-futures","SOLUSDT",1729900851176,[[165.07,441.0],[165.06,160.0],[165.05,287.0],[165.04,1297.0],[165.03,460.0]],[[165.08,37.0],[165.09,33.0],[165.1,56.0],[165.11,181.0],[165.12,51.0]]]
["binance-futures","SOLUSDT",1729900851235,[[165.07,618.0],[165.06,160.0],[165.05,283.0],[165.04,1117.0],[165.03,581.0]],[[165.08,77.0],[165.09,33.0],[165.1,56.0],[165.11,181.0],[165.12,51.0]]]
["binance-futures","SOLUSDT",1729900851287,[[165.07,602.0],[165.06,108.0],[165.05,259.0],[165.04,798.0],[165.03,572.0]],[[165.08,136.0],[165.09,33.0],[165.1,56.0],[165.11,181.0],[165.12,51.0]]]
["binance-futures","SOLUSDT",1729900851338,[[165.07,483.0],[165.06,108.0],[165.05,255.0],[165.04,714.0],[165.03,579.0]],[[165.08,137.0],[165.09,33.0],[165.1,56.0],[165.11,181.0],[165.12,51.0]]]
["binance-futures","SOLUSDT",1729900851386,[[165.07,493.0],[165.06,108.0],[165.05,255.0],[165.04,714.0],[165.03,585.0]],[[165.08,151.0],[165.09,33.0],[165.1,56.0],[165.11,182.0],[165.12,414.0]]]
["binance-futures","SOLUSDT",1729900851442,[[165.07,479.0],[165.06,107.0],[165.05,255.0],[165.04,714.0],[165.03,585.0]],[[165.08,197.0],[165.09,33.0],[165.1,57.0],[165.11,267.0],[165.12,269.0]]]
["binance-futures","SOLUSDT",1729900851486,[[165.07,464.0],[165.06,107.0],[165.05,256.0],[165.04,714.0],[165.03,585.0]],[[165.08,180.0],[165.09,33.0],[165.1,57.0],[165.11,198.0],[165.12,269.0]]]
["binance-futures","SOLUSDT",1729900851547,[[165.07,464.0],[165.06,107.0],[165.05,256.0],[165.04,714.0],[165.03,585.0]],[[165.08,180.0],[165.09,33.0],[165.1,57.0],[165.11,197.0],[165.12,269.0]]]
["binance-futures","SOLUSDT",1729900851599,[[165.07,470.0],[165.06,107.0],[165.05,347.0],[165.04,810.0],[165.03,681.0]],[[165.08,180.0],[165.09,33.0],[165.1,57.0],[165.11,197.0],[165.12,269.0]]]
["binance-futures","SOLUSDT",1729900851702,[[165.07,470.0],[165.06,107.0],[165.05,347.0],[165.04,810.0],[165.03,681.0]],[[165.08,188.0],[165.09,37.0],[165.1,57.0],[165.11,197.0],[165.12,269.0]]]
["binance-futures","SOLUSDT",1729900851795,[[165.07,470.0],[165.06,107.0],[165.05,347.0],[165.04,810.0],[165.03,681.0]],[[165.08,208.0],[165.09,37.0],[165.1,57.0],[165.11,197.0],[165.12,360.0]]]
["binance-futures","SOLUSDT",1729900851858,[[165.05,26.0],[165.04,704.0],[165.03,443.0]],[[165.06,293.0],[165.07,151.0],[165.08,229.0],[165.09,37.0],[165.1,260.0]]]
["binance-futures","SOLUSDT",1729900851909,[[165.04,616.0],[165.03,198.0],[165.02,84.0],[165.01,220.0],[165.0,478.0]],[[165.05,342.0],[165.06,194.0],[165.07,200.0],[165.08,332.0],[165.09,81.0]]]
["binance-futures","SOLUSDT",1729900851960,[[165.01,169.0],[165.0,103.0]],[[165.02,491.0],[165.03,388.0],[165.04,337.0],[165.05,355.0],[165.06,196.0]]]
["binance-futures","SOLUSDT",1729900852011,[[165.01,88.0],[165.0,89.0],[164.99,70.0],[164.98,120.0],[164.97,196.0]],[[165.02,688.0],[165.03,155.0],[165.04,307.0],[165.05,312.0],[165.06,208.0]]]
["binance-futures","SOLUSDT",1729900852062,[[165.01,89.0],[165.0,28.0],[164.99,15.0],[164.98,34.0],[164.97,196.0]],[[165.02,760.0],[165.03,156.0],[165.04,317.0],[165.05,223.0],[165.06,220.0]]]
["binance-futures","SOLUSDT",1729900852108,[[165.01,89.0],[165.0,28.0],[164.99,2.0],[164.98,110.0],[164.97,120.0]],[[165.02,760.0],[165.03,156.0],[165.04,291.0],[165.05,223.0],[165.06,235.0]]]
["binance-futures","SOLUSDT",1729900852160,[[165.01,89.0],[165.0,28.0],[164.99,16.0],[164.98,91.0],[164.97,120.0]],[[165.02,760.0],[165.03,156.0],[165.04,291.0],[165.05,223.0],[165.06,235.0]]]
["binance-futures","SOLUSDT",1729900852218,[[165.01,89.0],[165.0,28.0],[164.99,42.0],[164.98,91.0],[164.97,120.0]],[[165.02,758.0],[165.03,156.0],[165.04,291.0],[165.05,223.0],[165.06,235.0]]]
["binance-futures","SOLUSDT",1729900852266,[[165.01,102.0],[165.0,34.0],[164.99,42.0],[164.98,91.0],[164.97,139.0]],[[165.02,758.0],[165.03,156.0],[165.04,291.0],[165.05,223.0],[165.06,235.0]]]
["binance-futures","SOLUSDT",1729900852321,[[165.01,109.0],[165.0,28.0],[164.99,42.0],[164.98,88.0],[164.97,142.0]],[[165.02,705.0],[165.03,156.0],[165.04,291.0],[165.05,223.0],[165.06,235.0]]]
["binance-futures","SOLUSDT",1729900852371,[[165.01,142.0],[165.0,34.0],[164.99,42.0],[164.98,121.0],[164.97,238.0]],[[165.02,705.0],[165.03,156.0],[165.04,291.0],[165.05,223.0],[165.06,235.0]]]
["binance-futures","SOLUSDT",1729900852422,[[165.01,148.0],[165.0,28.0],[164.99,42.0],[164.98,111.0],[164.97,269.0]],[[165.02,703.0],[165.03,157.0],[165.04,292.0],[165.05,295.0],[165.06,235.0]]]
["binance-futures","SOLUSDT",1729900852469,[[165.01,206.0],[165.0,28.0],[164.99,42.0],[164.98,111.0],[164.97,302.0]],[[165.02,617.0],[165.03,156.0],[165.04,286.0],[165.05,295.0],[165.06,235.0]]]
["binance-futures","SOLUSDT",1729900852531,[[165.01,148.0],[165.0,28.0],[164.99,42.0],[164.98,111.0],[164.97,302.0]],[[165.02,617.0],[165.03,108.0],[165.04,274.0],[165.05,295.0],[165.06,271.0]]]
["binance-futures","SOLUSDT",1729900852583,[[165.01,148.0],[165.0,28.0],[164.99,42.0],[164.98,111.0],[164.97,305.0]],[[165.02,620.0],[165.03,108.0],[165.04,274.0],[165.05,295.0],[165.06,271.0]]]
["binance-futures","SOLUSDT",1729900852633,[[165.01,148.0],[165.0,28.0],[164.99,42.0],[164.98,111.0],[164.97,306.0]],[[165.02,620.0],[165.03,108.0],[165.04,280.0],[165.05,295.0],[165.06,274.0]]]
["binance-futures","SOLUSDT",1729900852685,[[165.01,142.0],[165.0,28.0],[164.99,42.0],[164.98,111.0],[164.97,303.0]],[[165.02,620.0],[165.03,109.0],[165.04,280.0],[165.05,295.0],[165.06,274.0]]]
["binance-futures","SOLUSDT",1729900852736,[[165.01,124.0],[165.0,28.0],[164.99,42.0],[164.98,110.0],[164.97,303.0]],[[165.02,620.0],[165.03,108.0],[165.04,280.0],[165.05,295.0],[165.06,274.0]]]
["binance-futures","SOLUSDT",1729900852789,[[165.01,124.0],[165.0,28.0],[164.99,42.0],[164.98,104.0],[164.97,303.0]],[[165.02,626.0],[165.03,108.0],[165.04,274.0],[165.05,295.0],[165.06,274.0]]]
["binance-futures","SOLUSDT",1729900852842,[[165.01,124.0],[165.0,28.0],[164.99,42.0],[164.98,105.0],[164.97,303.0]],[[165.02,630.0],[165.03,108.0],[165.04,286.0],[165.05,295.0],[165.06,274.0]]]
["binance-futures","SOLUSDT",1729900852888,[[165.01,124.0],[165.0,28.0],[164.99,42.0],[164.98,105.0],[164.97,303.0]],[[165.02,635.0],[165.03,108.0],[165.04,286.0],[165.05,295.0],[165.06,274.0]]]
["binance-futures","SOLUSDT",1729900852948,[[165.01,124.0],[165.0,28.0],[164.99,42.0],[164.98,105.0],[164.97,303.0]],[[165.02,635.0],[165.03,108.0],[165.04,286.0],[165.05,237.0],[165.06,214.0]]]
["binance-futures","SOLUSDT",1729900852996,[[165.01,124.0],[165.0,28.0],[164.99,42.0],[164.98,105.0],[164.97,303.0]],[[165.02,632.0],[165.03,108.0],[165.04,286.0],[165.05,237.0],[165.06,214.0]]]
["binance-futures","SOLUSDT",1729900853103,[[165.01,124.0],[165.0,28.0],[164.99,42.0],[164.98,105.0],[164.97,303.0]],[[165.02,667.0],[165.03,108.0],[165.04,285.0],[165.05,237.0],[165.06,214.0]]]
["binance-futures","SOLUSDT",1729900853213,[],[[164.98,93.0],[164.99,143.0],[165.0,309.0],[165.01,524.0],[165.02,665.0]]]
["binance-futures","SOLUSDT",1729900853264,[[164.94,138.0],[164.93,282.0],[164.92,175.0],[164.91,327.0],[164.9,303.0]],[[164.96,22.0],[164.97,171.0],[164.98,282.0],[164.99,345.0],[165.0,442.0]]]
["binance-futures","SOLUSDT",1729900853314,[[164.94,44.0],[164.93,166.0],[164.92,101.0],[164.91,187.0],[164.9,179.0]],[[164.95,2.0],[164.96,166.0],[164.97,233.0],[164.98,289.0],[164.99,328.0]]]
["binance-futures","SOLUSDT",1729900853366,[[164.94,44.0],[164.93,162.0],[164.92,80.0],[164.91,212.0],[164.9,187.0]],[[164.95,286.0],[164.96,305.0],[164.97,284.0],[164.98,230.0],[164.99,425.0]]]
["binance-futures","SOLUSDT",1729900853417,[[164.94,49.0],[164.93,150.0],[164.92,74.0],[164.91,150.0],[164.9,188.0]],[[164.95,260.0],[164.96,227.0],[164.97,247.0],[164.98,233.0],[164.99,362.0]]]
["binance-futures","SOLUSDT",1729900853469,[[164.94,98.0],[164.93,144.0],[164.92,105.0],[164.91,116.0],[164.9,193.0]],[[164.95,208.0],[164.96,189.0],[164.97,246.0],[164.98,209.0],[164.99,364.0]]]
["binance-futures","SOLUSDT",1729900853520,[[164.9,180.0]],[[164.91,760.0],[164.92,49.0],[164.93,27.0],[164.94,108.0],[164.95,164.0]]]
["binance-futures","SOLUSDT",1729900853571,[[164.9,617.0],[164.89,121.0],[164.88,222.0],[164.87,208.0],[164.86,173.0]],[[164.91,826.0],[164.92,35.0],[164.93,48.0],[164.94,117.0],[164.95,150.0]]]
["binance-futures","SOLUSDT",1729900853623,[[164.9,584.0],[164.89,48.0],[164.88,179.0],[164.87,72.0],[164.86,213.0]],[[164.91,826.0],[164.92,49.0],[164.93,118.0],[164.94,129.0],[164.95,184.0]]]
["binance-futures","SOLUSDT",1729900853675,[[164.9,103.0],[164.89,34.0],[164.88,158.0],[164.87,66.0],[164.86,234.0]],[[164.91,826.0],[164.92,49.0],[164.93,118.0],[164.94,135.0],[164.95,184.0]]]
["binance-futures","SOLUSDT",1729900853724,[[164.9,102.0],[164.89,34.0],[164.88,163.0],[164.87,65.0],[164.86,223.0]],[[164.91,830.0],[164.92,49.0],[164.93,118.0],[164.94,135.0],[164.95,220.0]]]
["binance-futures","SOLUSDT",1729900853779,[[164.88,161.0],[164.87,34.0],[164.86,153.0]],[[164.89,460.0],[164.9,354.0],[164.91,833.0],[164.92,44.0],[164.93,117.0]]]
["binance-futures","SOLUSDT",1729900853829,[[164.88,151.0],[164.87,39.0],[164.86,89.0],[164.85,174.0],[164.84,264.0]],[[164.89,474.0],[164.9,310.0],[164.91,793.0],[164.92,56.0],[164.93,50.0]]]
["binance-futures","SOLUSDT",1729900853881,[[164.88,151.0],[164.87,9.0],[164.86,34.0],[164.85,174.0],[164.84,291.0]],[[164.89,449.0],[164.9,311.0],[164.91,793.0],[164.92,57.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900853932,[[164.88,215.0],[164.87,5.0],[164.86,64.0],[164.85,181.0],[164.84,293.0]],[[164.89,374.0],[164.9,312.0],[164.91,787.0],[164.92,46.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900853966,[[164.88,182.0],[164.87,5.0],[164.86,58.0],[164.85,181.0],[164.84,293.0]],[[164.89,343.0],[164.9,243.0],[164.91,787.0],[164.92,34.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900854022,[[164.88,215.0],[164.87,5.0],[164.86,58.0],[164.85,181.0],[164.84,454.0]],[[164.89,236.0],[164.9,241.0],[164.91,787.0],[164.92,34.0],[164.93,57.0]]]
["binance-futures","SOLUSDT",1729900854089,[[164.88,214.0],[164.87,5.0],[164.86,58.0],[164.85,196.0],[164.84,439.0]],[[164.89,249.0],[164.9,241.0],[164.91,787.0],[164.92,34.0],[164.93,57.0]]]
["binance-futures","SOLUSDT",1729900854135,[[164.88,216.0],[164.87,5.0],[164.86,58.0],[164.85,260.0],[164.84,409.0]],[[164.89,190.0],[164.9,241.0],[164.91,787.0],[164.92,46.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900854193,[[164.88,215.0],[164.87,5.0],[164.86,58.0],[164.85,260.0],[164.84,409.0]],[[164.89,194.0],[164.9,310.0],[164.91,787.0],[164.92,46.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900854243,[[164.88,161.0],[164.87,5.0],[164.86,58.0],[164.85,260.0],[164.84,406.0]],[[164.89,237.0],[164.9,310.0],[164.91,793.0],[164.92,46.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900854296,[[164.88,161.0],[164.87,5.0],[164.86,58.0],[164.85,196.0],[164.84,335.0]],[[164.89,237.0],[164.9,310.0],[164.91,793.0],[164.92,44.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900854346,[[164.88,161.0],[164.87,5.0],[164.86,58.0],[164.85,196.0],[164.84,335.0]],[[164.89,241.0],[164.9,310.0],[164.91,793.0],[164.92,44.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900854400,[[164.88,161.0],[164.87,5.0],[164.86,58.0],[164.85,196.0],[164.84,335.0]],[[164.89,246.0],[164.9,310.0],[164.91,793.0],[164.92,44.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900854450,[[164.88,161.0],[164.87,5.0],[164.86,62.0],[164.85,192.0],[164.84,335.0]],[[164.89,247.0],[164.9,310.0],[164.91,793.0],[164.92,44.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900854499,[[164.88,162.0],[164.87,5.0],[164.86,62.0],[164.85,192.0],[164.84,335.0]],[[164.89,247.0],[164.9,310.0],[164.91,793.0],[164.92,44.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900854555,[[164.88,163.0],[164.87,5.0],[164.86,62.0],[164.85,190.0],[164.84,342.0]],[[164.89,264.0],[164.9,310.0],[164.91,793.0],[164.92,44.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900854605,[[164.88,163.0],[164.87,5.0],[164.86,62.0],[164.85,190.0],[164.84,339.0]],[[164.89,264.0],[164.9,310.0],[164.91,787.0],[164.92,78.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900854710,[[164.88,163.0],[164.87,5.0],[164.86,62.0],[164.85,190.0],[164.84,339.0]],[[164.89,264.0],[164.9,310.0],[164.91,793.0],[164.92,78.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900854768,[[164.88,257.0],[164.87,35.0],[164.86,63.0],[164.85,284.0],[164.84,333.0]],[[164.89,97.0],[164.9,81.0],[164.91,769.0],[164.92,78.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900854819,[[164.88,257.0],[164.87,35.0],[164.86,62.0],[164.85,291.0],[164.84,333.0]],[[164.89,37.0],[164.9,72.0],[164.91,783.0],[164.92,66.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900854865,[[164.88,257.0],[164.87,35.0],[164.86,62.0],[164.85,442.0],[164.84,333.0]],[[164.89,37.0],[164.9,72.0],[164.91,779.0],[164.92,66.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900854923,[[164.88,257.0],[164.87,35.0],[164.86,101.0],[164.85,442.0],[164.84,313.0]],[[164.89,64.0],[164.9,195.0],[164.91,779.0],[164.92,66.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900854975,[[164.88,257.0],[164.87,29.0],[164.86,101.0],[164.85,427.0],[164.84,364.0]],[[164.89,37.0],[164.9,195.0],[164.91,779.0],[164.92,66.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900855026,[[164.88,257.0],[164.87,29.0],[164.86,100.0],[164.85,275.0],[164.84,515.0]],[[164.89,37.0],[164.9,195.0],[164.91,779.0],[164.92,66.0],[164.93,51.0]]]
["binance-futures","SOLUSDT",1729900855060,[[164.88,257.0],[164.87,29.0],[164.86,147.0],[164.85,380.0],[164.84,515.0]],[[164.89,37.0],[164.9,195.0],[164.91,779.0],[164.92,66.0],[164.93,52.0]]]
["binance-futures","SOLUSDT",1729900855129,[[164.9,234.0],[164.89,137.0],[164.88,251.0],[164.87,208.0],[164.86,236.0]],[[164.91,795.0],[164.92,32.0],[164.93,51.0],[164.94,148.0],[164.95,273.0]]]
["binance-futures","SOLUSDT",1729900855178,[[164.9,234.0],[164.89,138.0],[164.88,325.0],[164.87,67.0],[164.86,417.0]],[[164.91,795.0],[164.92,101.0],[164.93,52.0],[164.94,148.0],[164.95,211.0]]]
["binance-futures","SOLUSDT",1729900855232,[[164.9,234.0],[164.89,162.0],[164.88,260.0],[164.87,159.0],[164.86,397.0]],[[164.91,795.0],[164.92,101.0],[164.93,86.0],[164.94,130.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900855276,[[164.9,234.0],[164.89,161.0],[164.88,250.0],[164.87,159.0],[164.86,397.0]],[[164.91,812.0],[164.92,120.0],[164.93,86.0],[164.94,118.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900855337,[[164.9,234.0],[164.89,162.0],[164.88,250.0],[164.87,159.0],[164.86,397.0]],[[164.91,812.0],[164.92,120.0],[164.93,86.0],[164.94,118.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900855390,[[164.9,234.0],[164.89,160.0],[164.88,250.0],[164.87,150.0],[164.86,398.0]],[[164.91,839.0],[164.92,120.0],[164.93,92.0],[164.94,118.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900855441,[[164.9,234.0],[164.89,161.0],[164.88,250.0],[164.87,150.0],[164.86,398.0]],[[164.91,842.0],[164.92,120.0],[164.93,92.0],[164.94,118.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900855497,[[164.9,234.0],[164.89,160.0],[164.88,249.0],[164.87,150.0],[164.86,404.0]],[[164.91,841.0],[164.92,120.0],[164.93,86.0],[164.94,118.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900855553,[[164.9,234.0],[164.89,160.0],[164.88,249.0],[164.87,150.0],[164.86,404.0]],[[164.91,843.0],[164.92,120.0],[164.93,86.0],[164.94,118.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900855603,[[164.9,170.0],[164.89,157.0],[164.88,249.0],[164.87,150.0],[164.86,398.0]],[[164.91,861.0],[164.92,120.0],[164.93,92.0],[164.94,118.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900855642,[[164.9,204.0],[164.89,157.0],[164.88,249.0],[164.87,153.0],[164.86,398.0]],[[164.91,861.0],[164.92,120.0],[164.93,92.0],[164.94,118.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900855702,[[164.9,204.0],[164.89,158.0],[164.88,249.0],[164.87,153.0],[164.86,398.0]],[[164.91,861.0],[164.92,120.0],[164.93,92.0],[164.94,118.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900855756,[[164.9,204.0],[164.89,158.0],[164.88,249.0],[164.87,153.0],[164.86,398.0]],[[164.91,895.0],[164.92,120.0],[164.93,92.0],[164.94,118.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900855810,[[164.9,204.0],[164.89,158.0],[164.88,249.0],[164.87,150.0],[164.86,398.0]],[[164.91,895.0],[164.92,120.0],[164.93,92.0],[164.94,118.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900855861,[[164.9,204.0],[164.89,158.0],[164.88,249.0],[164.87,150.0],[164.86,398.0]],[[164.91,895.0],[164.92,120.0],[164.93,92.0],[164.94,118.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900855914,[[164.9,171.0],[164.89,158.0],[164.88,249.0],[164.87,153.0],[164.86,312.0]],[[164.91,895.0],[164.92,120.0],[164.93,92.0],[164.94,118.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900855965,[[164.9,204.0],[164.89,158.0],[164.88,249.0],[164.87,153.0],[164.86,332.0]],[[164.91,895.0],[164.92,120.0],[164.93,92.0],[164.94,118.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900856023,[[164.9,231.0],[164.89,160.0],[164.88,256.0],[164.87,153.0],[164.86,453.0]],[[164.91,877.0],[164.92,120.0],[164.93,86.0],[164.94,118.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900856069,[[164.9,256.0],[164.89,160.0],[164.88,256.0],[164.87,153.0],[164.86,433.0]],[[164.91,876.0],[164.92,124.0],[164.93,52.0],[164.94,118.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900856127,[[164.92,415.0],[164.91,268.0],[164.9,408.0],[164.89,239.0],[164.88,321.0]],[[164.93,1.0],[164.94,64.0],[164.95,148.0],[164.96,191.0],[164.97,171.0]]]
["binance-futures","SOLUSDT",1729900856178,[[164.92,415.0],[164.91,295.0],[164.9,339.0],[164.89,242.0],[164.88,453.0]],[[164.93,1.0],[164.94,62.0],[164.95,125.0],[164.96,169.0],[164.97,272.0]]]
["binance-futures","SOLUSDT",1729900856227,[[164.92,416.0],[164.91,358.0],[164.9,327.0],[164.89,245.0],[164.88,459.0]],[[164.93,1.0],[164.94,62.0],[164.95,125.0],[164.96,169.0],[164.97,272.0]]]
["binance-futures","SOLUSDT",1729900856281,[[164.93,237.0],[164.92,215.0],[164.91,360.0],[164.9,322.0],[164.89,243.0]],[[164.94,1.0],[164.95,63.0],[164.96,97.0],[164.97,272.0],[164.98,141.0]]]
["binance-futures","SOLUSDT",1729900856336,[[164.93,28.0],[164.92,175.0],[164.91,281.0],[164.9,396.0],[164.89,374.0]],[[164.94,68.0],[164.95,75.0],[164.96,62.0],[164.97,220.0],[164.98,95.0]]]
["binance-futures","SOLUSDT",1729900856387,[[164.93,28.0],[164.92,115.0],[164.91,231.0],[164.9,194.0],[164.89,475.0]],[[164.94,93.0],[164.95,85.0],[164.96,86.0],[164.97,226.0],[164.98,208.0]]]
["binance-futures","SOLUSDT",1729900856440,[[164.92,61.0],[164.91,212.0],[164.9,232.0],[164.89,319.0]],[[164.93,122.0],[164.94,100.0],[164.95,85.0],[164.96,221.0],[164.97,248.0]]]
["binance-futures","SOLUSDT",1729900856492,[[164.92,61.0],[164.91,212.0],[164.9,187.0],[164.89,319.0],[164.87,334.0]],[[164.93,138.0],[164.94,100.0],[164.95,117.0],[164.96,221.0],[164.97,248.0]]]
["binance-futures","SOLUSDT",1729900856541,[[164.92,61.0],[164.91,212.0],[164.9,186.0],[164.89,319.0],[164.87,334.0]],[[164.93,138.0],[164.94,100.0],[164.95,117.0],[164.96,221.0],[164.97,248.0]]]
["binance-futures","SOLUSDT",1729900856599,[[164.92,79.0],[164.91,212.0],[164.9,186.0],[164.89,322.0],[164.88,642.0]],[[164.93,90.0],[164.94,76.0],[164.95,117.0],[164.96,221.0],[164.97,242.0]]]
["binance-futures","SOLUSDT",1729900856649,[[164.92,79.0],[164.91,212.0],[164.9,186.0],[164.89,322.0],[164.88,642.0]],[[164.93,88.0],[164.94,76.0],[164.95,116.0],[164.96,221.0],[164.97,242.0]]]
["binance-futures","SOLUSDT",1729900856704,[[164.92,79.0],[164.91,212.0],[164.9,186.0],[164.89,322.0],[164.88,672.0]],[[164.93,88.0],[164.94,76.0],[164.95,116.0],[164.96,221.0],[164.97,173.0]]]
["binance-futures","SOLUSDT",1729900856755,[[164.92,79.0],[164.91,212.0],[164.9,186.0],[164.89,322.0],[164.88,642.0]],[[164.93,124.0],[164.94,76.0],[164.95,116.0],[164.96,221.0],[164.97,173.0]]]
["binance-futures","SOLUSDT",1729900856812,[[164.94,329.0],[164.93,106.0],[164.92,129.0],[164.91,411.0],[164.9,124.0]],[[164.95,34.0],[164.96,8.0],[164.97,210.0],[164.98,215.0],[164.99,126.0]]]
["binance-futures","SOLUSDT",1729900856860,[[164.94,294.0],[164.93,88.0],[164.92,224.0],[164.91,482.0],[164.9,198.0]],[[164.95,61.0],[164.96,30.0],[164.97,244.0],[164.98,83.0],[164.99,244.0]]]
["binance-futures","SOLUSDT",1729900856914,[[164.94,223.0],[164.93,100.0],[164.92,167.0],[164.91,408.0],[164.9,198.0]],[[164.95,61.0],[164.96,30.0],[164.97,244.0],[164.98,93.0],[164.99,202.0]]]
["binance-futures","SOLUSDT",1729900856965,[[164.94,27.0],[164.93,100.0],[164.92,167.0],[164.91,408.0],[164.9,212.0]],[[164.95,101.0],[164.96,102.0],[164.97,244.0],[164.98,93.0],[164.99,238.0]]]
["binance-futures","SOLUSDT",1729900857014,[[164.93,19.0],[164.92,128.0],[164.91,212.0],[164.9,137.0]],[[164.94,190.0],[164.95,112.0],[164.96,104.0],[164.97,244.0],[164.98,93.0]]]
["binance-futures","SOLUSDT",1729900857065,[[164.92,91.0],[164.91,170.0],[164.9,167.0],[164.89,342.0],[164.88,671.0]],[[164.93,176.0],[164.94,132.0],[164.95,112.0],[164.96,235.0],[164.97,244.0]]]
["binance-futures","SOLUSDT",1729900857120,[[164.92,91.0],[164.91,170.0],[164.9,125.0],[164.89,377.0],[164.88,681.0]],[[164.93,130.0],[164.94,122.0],[164.95,148.0],[164.96,263.0],[164.97,230.0]]]
["binance-futures","SOLUSDT",1729900857168,[[164.92,91.0],[164.91,170.0],[164.9,125.0],[164.89,444.0],[164.88,675.0]],[[164.93,111.0],[164.94,122.0],[164.95,148.0],[164.96,269.0],[164.97,230.0]]]
["binance-futures","SOLUSDT",1729900857276,[[164.92,118.0],[164.91,171.0],[164.9,211.0],[164.89,535.0],[164.88,791.0]],[[164.93,37.0],[164.94,2.0],[164.95,114.0],[164.96,238.0],[164.97,230.0]]]
["binance-futures","SOLUSDT",1729900857331,[[164.92,118.0],[164.91,181.0],[164.9,213.0],[164.89,539.0],[164.88,791.0]],[[164.93,48.0],[164.94,2.0],[164.95,114.0],[164.96,107.0],[164.97,230.0]]]
["binance-futures","SOLUSDT",1729900857381,[[164.92,139.0],[164.91,181.0],[164.9,210.0],[164.89,539.0],[164.88,791.0]],[[164.93,49.0],[164.94,21.0],[164.95,82.0],[164.96,176.0],[164.97,230.0]]]
["binance-futures","SOLUSDT",1729900857427,[[164.92,140.0],[164.91,181.0],[164.9,210.0],[164.89,534.0],[164.88,787.0]],[[164.93,56.0],[164.94,2.0],[164.95,82.0],[164.96,138.0],[164.97,230.0]]]
["binance-futures","SOLUSDT",1729900857489,[[164.94,245.0],[164.93,134.0],[164.92,234.0],[164.91,530.0],[164.9,303.0]],[[164.95,63.0],[164.96,102.0],[164.97,229.0],[164.98,107.0],[165.02,303.0]]]
["binance-futures","SOLUSDT",1729900857535,[[164.94,245.0],[164.93,154.0],[164.92,279.0],[164.91,541.0],[164.9,280.0]],[[164.95,63.0],[164.96,71.0],[164.97,229.0],[164.98,113.0],[164.99,238.0]]]
["binance-futures","SOLUSDT",1729900857591,[[164.95,112.0],[164.94,111.0],[164.93,154.0],[164.92,286.0],[164.91,540.0]],[[164.96,14.0],[164.97,230.0],[164.98,108.0],[164.99,195.0],[165.0,168.0]]]
["binance-futures","SOLUSDT",1729900857636,[[164.95,112.0],[164.94,111.0],[164.93,154.0],[164.92,305.0],[164.91,545.0]],[[164.96,14.0],[164.97,264.0],[164.98,108.0],[164.99,64.0],[165.0,270.0]]]
["binance-futures","SOLUSDT",1729900857697,[[164.95,112.0],[164.94,111.0],[164.93,151.0],[164.92,280.0],[164.91,545.0]],[[164.96,21.0],[164.97,264.0],[164.98,90.0],[164.99,80.0],[165.0,270.0]]]
["binance-futures","SOLUSDT",1729900857749,[[164.95,85.0],[164.94,111.0],[164.93,151.0],[164.92,295.0],[164.91,476.0]],[[164.96,75.0],[164.97,264.0],[164.98,90.0],[164.99,80.0],[165.0,270.0]]]
["binance-futures","SOLUSDT",1729900857797,[[164.95,12.0],[164.94,54.0],[164.93,101.0],[164.92,209.0],[164.91,259.0]],[[164.96,99.0],[164.97,264.0],[164.98,90.0],[164.99,212.0],[165.0,270.0]]]
["binance-futures","SOLUSDT",1729900857850,[[164.95,12.0],[164.94,1.0],[164.93,46.0],[164.92,182.0],[164.91,234.0]],[[164.96,99.0],[164.97,264.0],[164.98,110.0],[164.99,213.0],[165.0,405.0]]]
["binance-futures","SOLUSDT",1729900857904,[[164.93,33.0],[164.92,157.0],[164.91,193.0]],[[164.94,136.0],[164.95,199.0],[164.96,263.0],[164.97,264.0],[164.98,110.0]]]
["binance-futures","SOLUSDT",1729900857950,[[164.92,130.0],[164.91,180.0],[164.9,204.0],[164.89,511.0],[164.88,677.0]],[[164.93,130.0],[164.94,67.0],[164.95,158.0],[164.96,257.0],[164.97,264.0]]]
["binance-futures","SOLUSDT",1729900858007,[[164.92,114.0],[164.91,180.0],[164.9,157.0],[164.89,395.0],[164.88,671.0]],[[164.93,83.0],[164.94,69.0],[164.95,160.0],[164.96,264.0],[164.97,205.0]]]
["binance-futures","SOLUSDT",1729900858061,[[164.92,116.0],[164.91,181.0],[164.9,122.0],[164.89,407.0],[164.88,927.0]],[[164.93,9.0],[164.94,35.0],[164.95,100.0],[164.96,147.0],[164.97,205.0]]]
["binance-futures","SOLUSDT",1729900858104,[[164.92,116.0],[164.91,180.0],[164.9,126.0],[164.89,564.0],[164.88,1016.0]],[[164.93,9.0],[164.94,29.0],[164.95,79.0],[164.96,209.0],[164.97,221.0]]]
["binance-futures","SOLUSDT",1729900858160,[[164.92,117.0],[164.91,180.0],[164.9,126.0],[164.89,564.0],[164.88,1016.0]],[[164.93,9.0],[164.94,29.0],[164.95,95.0],[164.96,209.0],[164.97,221.0]]]
["binance-futures","SOLUSDT",1729900858220,[[164.93,64.0],[164.92,148.0],[164.91,180.0],[164.9,125.0],[164.89,554.0]],[[164.94,27.0],[164.95,122.0],[164.96,215.0],[164.97,219.0],[164.98,178.0]]]
["binance-futures","SOLUSDT",1729900858265,[[164.93,65.0],[164.92,128.0],[164.91,180.0],[164.9,198.0],[164.89,522.0]],[[164.94,37.0],[164.95,122.0],[164.96,153.0],[164.97,220.0],[164.98,213.0]]]
["binance-futures","SOLUSDT",1729900858321,[[164.93,53.0],[164.92,128.0],[164.91,207.0],[164.9,192.0],[164.89,518.0]],[[164.94,37.0],[164.95,106.0],[164.96,153.0],[164.97,220.0],[164.98,213.0]]]
["binance-futures","SOLUSDT",1729900858366,[[164.93,53.0],[164.92,128.0],[164.91,207.0],[164.9,192.0],[164.89,548.0]],[[164.94,7.0],[164.95,106.0],[164.96,153.0],[164.97,220.0],[164.98,178.0]]]
["binance-futures","SOLUSDT",1729900858423,[[164.93,53.0],[164.92,128.0],[164.91,207.0],[164.9,204.0],[164.89,548.0]],[[164.94,7.0],[164.95,79.0],[164.96,147.0],[164.97,205.0],[164.98,201.0]]]
["binance-futures","SOLUSDT",1729900858464,[[164.93,53.0],[164.92,132.0],[164.91,207.0],[164.9,204.0],[164.89,548.0]],[[164.94,20.0],[164.95,79.0],[164.96,147.0],[164.97,205.0],[164.98,201.0]]]
["binance-futures","SOLUSDT",1729900858525,[[164.93,103.0],[164.92,182.0],[164.91,444.0],[164.9,289.0],[164.89,554.0]],[[164.94,20.0],[164.95,28.0],[164.96,143.0],[164.97,205.0],[164.98,201.0]]]
["binance-futures","SOLUSDT",1729900858589,[[164.93,182.0],[164.92,219.0],[164.91,456.0],[164.9,265.0],[164.89,490.0]],[[164.94,20.0],[164.95,47.0],[164.96,143.0],[164.97,171.0],[164.98,166.0]]]
["binance-futures","SOLUSDT",1729900858641,[[164.93,102.0],[164.92,283.0],[164.91,457.0],[164.9,250.0],[164.89,490.0]],[[164.94,20.0],[164.95,47.0],[164.96,131.0],[164.97,171.0],[164.98,166.0]]]
["binance-futures","SOLUSDT",1729900858683,[[164.93,102.0],[164.92,283.0],[164.91,461.0],[164.9,250.0],[164.89,486.0]],[[164.94,22.0],[164.95,47.0],[164.96,131.0],[164.97,171.0],[164.98,166.0]]]
["binance-futures","SOLUSDT",1729900858730,[[164.93,100.0],[164.92,283.0],[164.91,457.0],[164.9,253.0],[164.89,486.0]],[[164.94,57.0],[164.95,47.0],[164.96,131.0],[164.97,177.0],[164.98,166.0]]]
["binance-futures","SOLUSDT",1729900858777,[[164.93,100.0],[164.92,283.0],[164.91,457.0],[164.9,250.0],[164.89,486.0]],[[164.94,57.0],[164.95,47.0],[164.96,131.0],[164.97,177.0],[164.98,166.0]]]
["binance-futures","SOLUSDT",1729900858847,[[164.93,100.0],[164.92,283.0],[164.91,457.0],[164.9,250.0],[164.89,486.0]],[[164.94,84.0],[164.95,74.0],[164.96,160.0],[164.97,177.0],[164.98,166.0]]]
["binance-futures","SOLUSDT",1729900858897,[[164.93,86.0],[164.92,167.0],[164.91,219.0],[164.9,340.0],[164.89,374.0]],[[164.94,84.0],[164.95,74.0],[164.96,160.0],[164.97,177.0],[164.98,166.0]]]
["binance-futures","SOLUSDT",1729900858947,[[164.93,47.0],[164.92,131.0],[164.91,219.0],[164.9,189.0],[164.89,570.0]],[[164.94,82.0],[164.95,74.0],[164.96,160.0],[164.97,177.0],[164.98,166.0]]]
["binance-futures","SOLUSDT",1729900858999,[[164.93,74.0],[164.92,131.0],[164.91,207.0],[164.9,259.0],[164.89,555.0]],[[164.94,40.0],[164.95,74.0],[164.96,160.0],[164.97,177.0],[164.98,166.0]]]
["binance-futures","SOLUSDT",1729900859050,[[164.93,114.0],[164.92,136.0],[164.91,293.0],[164.9,351.0],[164.89,641.0]],[[164.94,40.0],[164.95,74.0],[164.96,213.0],[164.97,171.0],[164.98,228.0]]]
["binance-futures","SOLUSDT",1729900859098,[[164.93,114.0],[164.92,157.0],[164.91,312.0],[164.9,335.0],[164.89,641.0]],[[164.94,40.0],[164.95,74.0],[164.96,213.0],[164.97,171.0],[164.98,228.0]]]
["binance-futures","SOLUSDT",1729900859156,[[164.95,243.0],[164.94,71.0],[164.93,151.0],[164.92,157.0],[164.91,359.0]],[[164.96,73.0],[164.97,117.0],[164.98,198.0],[164.99,101.0],[165.01,493.0]]]
["binance-futures","SOLUSDT",1729900859207,[[164.95,245.0],[164.94,63.0],[164.93,151.0],[164.92,337.0],[164.91,395.0]],[[164.96,100.0],[164.97,117.0],[164.98,95.0],[164.99,189.0],[165.0,306.0]]]
["binance-futures","SOLUSDT",1729900859256,[[164.95,94.0],[164.94,61.0],[164.93,174.0],[164.92,392.0],[164.91,442.0]],[[164.96,132.0],[164.97,129.0],[164.98,96.0],[164.99,195.0],[165.0,278.0]]]
["binance-futures","SOLUSDT",1729900859312,[[164.95,96.0],[164.94,61.0],[164.93,174.0],[164.92,248.0],[164.91,591.0]],[[164.96,129.0],[164.97,129.0],[164.98,96.0],[164.99,195.0],[165.0,278.0]]]
["binance-futures","SOLUSDT",1729900859352,[[164.95,30.0],[164.94,61.0],[164.93,164.0],[164.92,310.0],[164.91,539.0]],[[164.96,129.0],[164.97,129.0],[164.98,96.0],[164.99,195.0],[165.0,278.0]]]
["binance-futures","SOLUSDT",1729900859416,[[164.94,36.0],[164.93,163.0],[164.92,223.0],[164.91,239.0]],[[164.95,124.0],[164.96,157.0],[164.97,129.0],[164.98,96.0],[164.99,332.0]]]
["binance-futures","SOLUSDT",1729900859469,[[164.94,26.0],[164.93,138.0],[164.92,136.0],[164.91,239.0],[164.9,281.0]],[[164.95,126.0],[164.96,157.0],[164.97,130.0],[164.98,137.0],[164.99,332.0]]]
["binance-futures","SOLUSDT",1729900859517,[[164.94,26.0],[164.93,138.0],[164.92,136.0],[164.91,233.0],[164.9,281.0]],[[164.95,126.0],[164.96,157.0],[164.97,146.0],[164.98,137.0],[164.99,332.0]]]
["binance-futures","SOLUSDT",1729900859565,[[164.94,26.0],[164.93,138.0],[164.92,135.0],[164.91,233.0],[164.9,281.0]],[[164.95,126.0],[164.96,157.0],[164.97,145.0],[164.98,137.0],[164.99,332.0]]]
["binance-futures","SOLUSDT",1729900859623,[[164.94,23.0],[164.93,126.0],[164.92,135.0],[164.91,233.0],[164.9,281.0]],[[164.95,126.0],[164.96,157.0],[164.97,145.0],[164.98,171.0],[164.99,332.0]]]
["binance-futures","SOLUSDT",1729900859669,[[164.94,23.0],[164.93,112.0],[164.92,117.0],[164.91,233.0],[164.9,281.0]],[[164.95,126.0],[164.96,157.0],[164.97,145.0],[164.98,171.0],[164.99,333.0]]]
["binance-futures","SOLUSDT",1729900859731,[[164.94,23.0],[164.93,112.0],[164.92,117.0],[164.91,233.0],[164.9,281.0]],[[164.95,161.0],[164.96,157.0],[164.97,145.0],[164.98,171.0],[164.99,333.0]]]
["binance-futures","SOLUSDT",1729900859783,[[164.95,90.0],[164.94,41.0],[164.93,112.0],[164.92,152.0],[164.91,248.0]],[[164.96,90.0],[164.97,145.0],[164.98,171.0],[164.99,303.0],[165.0,298.0]]]
["binance-futures","SOLUSDT",1729900859835,[[164.95,48.0],[164.94,41.0],[164.93,112.0],[164.92,237.0],[164.91,328.0]],[[164.96,90.0],[164.97,145.0],[164.98,177.0],[164.99,294.0],[165.0,298.0]]]
["binance-futures","SOLUSDT",1729900859890,[[164.95,47.0],[164.94,41.0],[164.93,129.0],[164.92,276.0],[164.91,328.0]],[[164.96,90.0],[164.97,145.0],[164.98,176.0],[164.99,294.0],[165.0,298.0]]]
["binance-futures","SOLUSDT",1729900859943,[[164.93,82.0],[164.92,248.0],[164.91,241.0]],[[164.94,91.0],[164.95,114.0],[164.96,149.0],[164.97,145.0],[164.98,208.0]]]
["binance-futures","SOLUSDT",1729900859992,[[164.93,71.0],[164.92,141.0],[164.91,241.0],[164.9,259.0],[164.89,495.0]],[[164.94,58.0],[164.95,58.0],[164.96,149.0],[164.97,145.0],[164.98,239.0]]]
["binance-futures","SOLUSDT",1729900860047,[[164.93,71.0],[164.92,144.0],[164.91,241.0],[164.9,416.0],[164.89,380.0]],[[164.94,58.0],[164.95,58.0],[164.96,125.0],[164.97,338.0],[164.98,202.0]]]
["binance-futures","SOLUSDT",1729900860098,[[164.93,71.0],[164.92,135.0],[164.91,244.0],[164.9,389.0],[164.89,401.0]],[[164.94,59.0],[164.95,58.0],[164.96,148.0],[164.97,276.0],[164.98,264.0]]]
["binance-futures","SOLUSDT",1729900860150,[[164.93,67.0],[164.92,135.0],[164.91,244.0],[164.9,385.0],[164.89,401.0]],[[164.94,59.0],[164.95,58.0],[164.96,148.0],[164.97,276.0],[164.98,248.0]]]
["binance-futures","SOLUSDT",1729900860202,[[164.93,21.0],[164.92,128.0],[164.91,112.0],[164.9,228.0],[164.89,529.0]],[[164.94,122.0],[164.95,82.0],[164.96,174.0],[164.97,316.0],[164.98,214.0]]]
["binance-futures","SOLUSDT",1729900860254,[[164.92,66.0],[164.91,93.0],[164.9,176.0],[164.89,428.0]],[[164.93,156.0],[164.94,112.0],[164.95,85.0],[164.96,205.0],[164.97,316.0]]]
["binance-futures","SOLUSDT",1729900860305,[[164.92,150.0],[164.91,164.0],[164.9,312.0],[164.89,418.0],[164.88,769.0]],[[164.93,23.0],[164.94,46.0],[164.95,31.0],[164.96,125.0],[164.97,310.0]]]
["binance-futures","SOLUSDT",1729900860357,[[164.92,112.0],[164.91,167.0],[164.9,283.0],[164.89,403.0],[164.88,795.0]],[[164.93,26.0],[164.94,18.0],[164.95,30.0],[164.96,233.0],[164.97,310.0]]]
["binance-futures","SOLUSDT",1729900860407,[[164.93,384.0],[164.92,115.0],[164.91,109.0],[164.9,140.0],[164.89,418.0]],[[164.94,3.0],[164.95,62.0],[164.96,96.0],[164.97,181.0],[164.98,139.0]]]
["binance-futures","SOLUSDT",1729900860461,[[164.95,173.0],[164.94,178.0],[164.93,250.0],[164.92,126.0],[164.91,405.0]],[[164.96,44.0],[164.97,176.0],[164.98,233.0],[164.99,135.0],[165.0,104.0]]]
["binance-futures","SOLUSDT",1729900860513,[[164.95,173.0],[164.94,180.0],[164.93,248.0],[164.92,177.0],[164.91,437.0]],[[164.96,46.0],[164.97,142.0],[164.98,114.0],[164.99,81.0],[165.0,154.0]]]
["binance-futures","SOLUSDT",1729900860555,[[164.95,173.0],[164.94,180.0],[164.93,248.0],[164.92,177.0],[164.91,443.0]],[[164.96,46.0],[164.97,71.0],[164.98,99.0],[164.99,83.0],[165.0,223.0]]]
["binance-futures","SOLUSDT",1729900860617,[[164.96,21.0],[164.95,193.0],[164.94,180.0],[164.93,247.0],[164.92,177.0]],[[164.98,38.0],[164.99,130.0],[165.0,173.0],[165.01,240.0],[165.03,249.0]]]
["binance-futures","SOLUSDT",1729900860672,[[164.97,186.0],[164.96,274.0],[164.95,143.0],[164.94,122.0],[164.93,95.0]],[[164.98,14.0],[164.99,72.0],[165.0,105.0],[165.01,155.0],[165.02,219.0]]]
["binance-futures","SOLUSDT",1729900860722,[[164.97,354.0],[164.96,97.0],[164.95,119.0],[164.94,99.0],[164.93,207.0]],[[164.98,13.0],[164.99,7.0],[165.0,103.0],[165.01,123.0],[165.02,103.0]]]
["binance-futures","SOLUSDT",1729900860776,[[164.97,380.0],[164.96,97.0],[164.95,137.0],[164.94,168.0],[164.93,341.0]],[[164.98,7.0],[164.99,7.0],[165.0,27.0],[165.01,117.0],[165.02,178.0]]]
["binance-futures","SOLUSDT",1729900860829,[[164.97,412.0],[164.96,97.0],[164.95,199.0],[164.94,138.0],[164.93,416.0]],[[164.98,24.0],[164.99,7.0],[165.0,57.0],[165.01,148.0],[165.02,98.0]]]
["binance-futures","SOLUSDT",1729900860877,[[164.97,412.0],[164.96,97.0],[164.95,199.0],[164.94,166.0],[164.93,537.0]],[[164.98,23.0],[164.99,7.0],[165.0,26.0],[165.01,117.0],[165.02,129.0]]]
["binance-futures","SOLUSDT",1729900860932,[[164.97,428.0],[164.96,101.0],[164.95,213.0],[164.94,162.0],[164.93,537.0]],[[164.98,23.0],[164.99,7.0],[165.0,26.0],[165.01,117.0],[165.02,160.0]]]
["binance-futures","SOLUSDT",1729900860984,[[165.0,159.0],[164.99,120.0],[164.98,116.0],[164.97,276.0],[164.96,116.0]],[[165.01,145.0],[165.02,61.0],[165.03,147.0],[165.04,83.0],[165.05,173.0]]]
["binance-futures","SOLUSDT",1729900861035,[[165.01,220.0],[165.0,92.0],[164.99,100.0],[164.98,151.0],[164.97,263.0]],[[165.02,40.0],[165.03,134.0],[165.04,36.0],[165.05,159.0],[165.06,337.0]]]
["binance-futures","SOLUSDT",1729900861086,[[165.01,350.0],[165.0,100.0],[164.99,95.0],[164.98,182.0],[164.97,117.0]],[[165.02,39.0],[165.03,116.0],[165.04,62.0],[165.05,150.0],[165.06,71.0]]]
["binance-futures","SOLUSDT",1729900861137,[[165.02,18.0],[165.01,350.0],[165.0,95.0],[164.99,97.0],[164.98,157.0]],[[165.05,91.0],[165.06,140.0],[165.07,108.0],[165.08,276.0],[165.1,188.0]]]
["binance-futures","SOLUSDT",1729900861188,[[165.01,25.0],[165.0,237.0],[164.99,90.0],[164.98,515.0]],[[165.02,6.0],[165.03,113.0],[165.04,164.0],[165.05,120.0],[165.06,135.0]]]
["binance-futures","SOLUSDT",1729900861239,[[165.01,77.0],[165.0,86.0],[164.99,218.0],[164.98,638.0],[164.97,167.0]],[[165.02,157.0],[165.03,115.0],[165.04,121.0],[165.05,121.0],[165.06,185.0]]]
["binance-futures","SOLUSDT",1729900861290,[[165.01,25.0],[165.0,48.0],[164.99,148.0],[164.98,469.0],[164.97,228.0]],[[165.02,165.0],[165.03,116.0],[165.04,123.0],[165.05,195.0],[165.06,206.0]]]
["binance-futures","SOLUSDT",1729900861344,[[165.01,50.0],[165.0,30.0],[164.99,143.0],[164.98,271.0],[164.97,287.0]],[[165.02,169.0],[165.03,116.0],[165.04,138.0],[165.05,239.0],[165.06,206.0]]]
["binance-futures","SOLUSDT",1729900861395,[[165.01,85.0],[165.0,98.0],[164.99,91.0],[164.98,307.0],[164.97,260.0]],[[165.02,169.0],[165.03,116.0],[165.04,138.0],[165.05,239.0],[165.06,206.0]]]
["binance-futures","SOLUSDT",1729900861439,[[165.01,110.0],[165.0,125.0],[164.99,111.0],[164.98,457.0],[164.97,329.0]],[[165.02,115.0],[165.03,108.0],[165.04,139.0],[165.05,229.0],[165.06,218.0]]]
["binance-futures","SOLUSDT",1729900861498,[[165.01,110.0],[165.0,125.0],[164.99,150.0],[164.98,457.0],[164.97,313.0]],[[165.02,117.0],[165.03,108.0],[165.04,158.0],[165.05,229.0],[165.06,197.0]]]
["binance-futures","SOLUSDT",1729900861535,[[165.01,110.0],[165.0,101.0],[164.99,153.0],[164.98,457.0],[164.97,310.0]],[[165.02,117.0],[165.03,108.0],[165.04,157.0],[165.05,229.0],[165.06,188.0]]]
["binance-futures","SOLUSDT",1729900861605,[[165.01,120.0],[165.0,101.0],[164.99,153.0],[164.98,457.0],[164.97,310.0]],[[165.02,117.0],[165.03,108.0],[165.04,157.0],[165.05,229.0],[165.06,188.0]]]
["binance-futures","SOLUSDT",1729900861655,[[165.01,155.0],[165.0,129.0],[164.99,163.0],[164.98,467.0],[164.97,310.0]],[[165.02,59.0],[165.03,108.0],[165.04,154.0],[165.05,229.0],[165.06,176.0]]]
["binance-futures","SOLUSDT",1729900861707,[[165.01,159.0],[165.0,129.0],[164.99,165.0],[164.98,475.0],[164.97,326.0]],[[165.02,45.0],[165.03,108.0],[165.04,154.0],[165.05,227.0],[165.06,176.0]]]
["binance-futures","SOLUSDT",1729900861756,[[165.01,162.0],[165.0,129.0],[164.99,165.0],[164.98,511.0],[164.97,310.0]],[[165.02,76.0],[165.03,112.0],[165.04,154.0],[165.05,227.0],[165.06,176.0]]]
["binance-futures","SOLUSDT",1729900861810,[[165.01,164.0],[165.0,129.0],[164.99,165.0],[164.98,511.0],[164.97,310.0]],[[165.02,130.0],[165.03,112.0],[165.04,154.0],[165.05,203.0],[165.06,176.0]]]
["binance-futures","SOLUSDT",1729900861865,[[165.01,144.0],[165.0,129.0],[164.99,165.0],[164.98,511.0],[164.97,310.0]],[[165.02,128.0],[165.03,112.0],[165.04,154.0],[165.05,203.0],[165.06,176.0]]]
["binance-futures","SOLUSDT",1729900861913,[[165.01,144.0],[165.0,129.0],[164.99,165.0],[164.98,517.0],[164.97,332.0]],[[165.02,128.0],[165.03,84.0],[165.04,155.0],[165.05,193.0],[165.06,176.0]]]
["binance-futures","SOLUSDT",1729900861968,[[165.01,144.0],[165.0,129.0],[164.99,165.0],[164.98,517.0],[164.97,332.0]],[[165.02,128.0],[165.03,84.0],[165.04,155.0],[165.05,193.0],[165.06,176.0]]]
["binance-futures","SOLUSDT",1729900862016,[[165.01,169.0],[165.0,129.0],[164.99,165.0],[164.98,517.0],[164.97,332.0]],[[165.02,128.0],[165.03,84.0],[165.04,155.0],[165.05,193.0],[165.06,177.0]]]
["binance-futures","SOLUSDT",1729900862071,[[165.01,158.0],[165.0,129.0],[164.99,166.0],[164.98,510.0],[164.97,332.0]],[[165.02,128.0],[165.03,107.0],[165.04,155.0],[165.05,199.0],[165.06,176.0]]]
["binance-futures","SOLUSDT",1729900862115,[[165.01,120.0],[165.0,129.0],[164.99,165.0],[164.98,511.0],[164.97,332.0]],[[165.02,161.0],[165.03,108.0],[165.04,154.0],[165.05,199.0],[165.06,176.0]]]
["binance-futures","SOLUSDT",1729900862165,[[165.01,120.0],[165.0,129.0],[164.99,165.0],[164.98,511.0],[164.97,332.0]],[[165.02,161.0],[165.03,108.0],[165.04,155.0],[165.05,199.0],[165.06,176.0]]]
["binance-futures","SOLUSDT",1729900862220,[[165.01,118.0],[165.0,129.0],[164.99,171.0],[164.98,511.0],[164.97,332.0]],[[165.02,161.0],[165.03,108.0],[165.04,155.0],[165.05,199.0],[165.06,176.0]]]
["binance-futures","SOLUSDT",1729900862283,[[165.03,202.0],[165.02,86.0],[165.01,250.0],[165.0,283.0],[164.99,184.0]],[[165.04,92.0],[165.05,117.0],[165.06,183.0],[165.07,150.0],[165.09,238.0]]]
["binance-futures","SOLUSDT",1729900862331,[[165.03,187.0],[165.02,114.0],[165.01,205.0],[165.0,359.0],[164.99,211.0]],[[165.04,68.0],[165.05,117.0],[165.06,177.0],[165.07,176.0],[165.08,243.0]]]
["binance-futures","SOLUSDT",1729900862385,[[165.03,228.0],[165.02,117.0],[165.01,205.0],[165.0,359.0],[164.99,211.0]],[[165.04,36.0],[165.05,117.0],[165.06,177.0],[165.07,150.0],[165.08,134.0]]]
["binance-futures","SOLUSDT",1729900862436,[[165.03,215.0],[165.02,118.0],[165.01,204.0],[165.0,359.0],[164.99,211.0]],[[165.04,56.0],[165.05,189.0],[165.06,177.0],[165.07,134.0],[165.08,134.0]]]
["binance-futures","SOLUSDT",1729900862489,[[165.03,215.0],[165.02,117.0],[165.01,201.0],[165.0,357.0],[164.99,211.0]],[[165.04,63.0],[165.05,189.0],[165.06,157.0],[165.07,140.0],[165.08,134.0]]]
["binance-futures","SOLUSDT",1729900862540,[[165.03,171.0],[165.02,117.0],[165.01,201.0],[165.0,350.0],[164.99,218.0]],[[165.04,80.0],[165.05,189.0],[165.06,159.0],[165.07,140.0],[165.08,134.0]]]
["binance-futures","SOLUSDT",1729900862592,[[165.03,136.0],[165.02,99.0],[165.01,176.0],[165.0,350.0],[164.99,214.0]],[[165.04,80.0],[165.05,189.0],[165.06,159.0],[165.07,140.0],[165.08,134.0]]]
["binance-futures","SOLUSDT",1729900862643,[[165.03,129.0],[165.02,62.0],[165.01,166.0],[165.0,199.0],[164.99,365.0]],[[165.04,123.0],[165.05,189.0],[165.06,160.0],[165.07,140.0],[165.08,134.0]]]
["binance-futures","SOLUSDT",1729900862689,[[165.03,129.0],[165.02,60.0],[165.01,166.0],[165.0,300.0],[164.99,363.0]],[[165.04,123.0],[165.05,189.0],[165.06,160.0],[165.07,140.0],[165.08,264.0]]]
["binance-futures","SOLUSDT",1729900862747,[[165.04,34.0],[165.03,147.0],[165.02,62.0],[165.01,180.0],[165.0,328.0]],[[165.05,167.0],[165.06,159.0],[165.07,151.0],[165.08,262.0],[165.09,338.0]]]
["binance-futures","SOLUSDT",1729900862799,[[165.01,72.0],[165.0,226.0]],[[165.02,402.0],[165.03,106.0],[165.04,244.0],[165.05,212.0],[165.06,201.0]]]
["binance-futures","SOLUSDT",1729900862850,[[165.01,70.0],[165.0,127.0],[164.99,160.0],[164.98,423.0],[164.97,237.0]],[[165.02,402.0],[165.03,119.0],[165.04,273.0],[165.05,181.0],[165.06,201.0]]]
["binance-futures","SOLUSDT",1729900862904,[[165.01,70.0],[165.0,110.0],[164.99,160.0],[164.98,398.0],[164.97,252.0]],[[165.02,402.0],[165.03,119.0],[165.04,273.0],[165.05,181.0],[165.06,213.0]]]
["binance-futures","SOLUSDT",1729900862955,[[165.0,81.0],[164.99,99.0],[164.98,92.0],[164.97,225.0]],[[165.01,241.0],[165.02,178.0],[165.03,141.0],[165.04,279.0],[165.05,188.0]]]
["binance-futures","SOLUSDT",1729900863007,[[165.0,81.0],[164.99,32.0],[164.98,91.0],[164.97,213.0],[164.94,532.0]],[[165.01,227.0],[165.02,178.0],[165.03,117.0],[165.04,181.0],[165.05,188.0]]]
["binance-futures","SOLUSDT",1729900863056,[[164.99,57.0],[164.98,51.0],[164.97,195.0],[164.96,380.0],[164.95,223.0]],[[165.0,238.0],[165.01,148.0],[165.02,164.0],[165.03,106.0],[165.04,179.0]]]
["binance-futures","SOLUSDT",1729900863110,[[164.98,27.0],[164.97,90.0],[164.96,213.0],[164.95,347.0]],[[164.99,190.0],[165.0,255.0],[165.01,154.0],[165.02,158.0],[165.03,176.0]]]
["binance-futures","SOLUSDT",1729900863161,[[164.97,62.0],[164.96,121.0],[164.95,206.0],[164.94,269.0],[164.93,384.0]],[[164.98,247.0],[164.99,172.0],[165.0,172.0],[165.01,158.0],[165.02,194.0]]]
["binance-futures","SOLUSDT",1729900863212,[[164.97,34.0],[164.96,81.0],[164.95,128.0],[164.94,275.0],[164.93,160.0]],[[164.98,226.0],[164.99,179.0],[165.0,173.0],[165.01,188.0],[165.02,196.0]]]
["binance-futures","SOLUSDT",1729900863265,[[164.96,79.0],[164.95,75.0],[164.94,164.0],[164.93,237.0]],[[164.97,89.0],[164.98,236.0],[164.99,183.0],[165.0,243.0],[165.01,178.0]]]
["binance-futures","SOLUSDT",1729900863314,[[164.96,85.0],[164.95,16.0],[164.94,83.0],[164.93,205.0],[164.92,455.0]],[[164.97,249.0],[164.98,126.0],[164.99,178.0],[165.0,243.0],[165.01,182.0]]]
["binance-futures","SOLUSDT",1729900863368,[[164.96,102.0],[164.95,16.0],[164.94,83.0],[164.93,169.0],[164.92,423.0]],[[164.97,247.0],[164.98,126.0],[164.99,178.0],[165.0,243.0],[165.01,181.0]]]
["binance-futures","SOLUSDT",1729900863416,[[164.96,102.0],[164.95,16.0],[164.94,82.0],[164.93,170.0],[164.92,431.0]],[[164.97,273.0],[164.98,126.0],[164.99,178.0],[165.0,243.0],[165.01,181.0]]]
["binance-futures","SOLUSDT",1729900863470,[[164.96,154.0],[164.95,16.0],[164.94,82.0],[164.93,170.0],[164.92,425.0]],[[164.97,273.0],[164.98,126.0],[164.99,178.0],[165.0,243.0],[165.01,181.0]]]
["binance-futures","SOLUSDT",1729900863522,[[164.96,182.0],[164.95,24.0],[164.94,82.0],[164.93,172.0],[164.92,431.0]],[[164.97,276.0],[164.98,126.0],[164.99,178.0],[165.0,243.0],[165.01,181.0]]]
["binance-futures","SOLUSDT",1729900863575,[[164.96,209.0],[164.95,24.0],[164.94,82.0],[164.93,172.0],[164.92,214.0]],[[164.97,276.0],[164.98,120.0],[164.99,174.0],[165.0,269.0],[165.01,181.0]]]
["binance-futures","SOLUSDT",1729900863624,[[164.96,211.0],[164.95,24.0],[164.94,84.0],[164.93,116.0],[164.92,229.0]],[[164.97,276.0],[164.98,120.0],[164.99,164.0],[165.0,269.0],[165.01,181.0]]]
["binance-futures","SOLUSDT",1729900863680,[[164.96,209.0],[164.95,24.0],[164.94,84.0],[164.93,132.0],[164.92,226.0]],[[164.97,276.0],[164.98,120.0],[164.99,164.0],[165.0,269.0],[165.01,181.0]]]
["binance-futures","SOLUSDT",1729900863731,[[164.96,209.0],[164.95,24.0],[164.94,84.0],[164.93,132.0],[164.92,220.0]],[[164.97,312.0],[164.98,120.0],[164.99,170.0],[165.0,269.0],[165.01,182.0]]]
["binance-futures","SOLUSDT",1729900863787,[[164.96,136.0],[164.95,24.0],[164.94,84.0],[164.93,132.0],[164.92,214.0]],[[164.97,297.0],[164.98,120.0],[164.99,170.0],[165.0,269.0],[165.01,182.0]]]
["binance-futures","SOLUSDT",1729900863837,[[164.96,102.0],[164.95,24.0],[164.94,84.0],[164.93,129.0],[164.92,184.0]],[[164.97,297.0],[164.98,120.0],[164.99,170.0],[165.0,269.0],[165.01,180.0]]]
["binance-futures","SOLUSDT",1729900863891,[[164.96,101.0],[164.95,16.0],[164.94,84.0],[164.93,116.0],[164.92,184.0]],[[164.97,218.0],[164.98,120.0],[164.99,170.0],[165.0,269.0],[165.01,179.0]]]
["binance-futures","SOLUSDT",1729900863942,[[164.96,99.0],[164.95,16.0],[164.94,84.0],[164.93,116.0],[164.92,184.0]],[[164.97,218.0],[164.98,120.0],[164.99,170.0],[165.0,269.0],[165.01,200.0]]]
["binance-futures","SOLUSDT",1729900863990,[[164.96,96.0],[164.95,30.0],[164.94,84.0],[164.93,116.0],[164.92,190.0]],[[164.97,218.0],[164.98,120.0],[164.99,170.0],[165.0,269.0],[165.01,200.0]]]
["binance-futures","SOLUSDT",1729900864045,[[164.96,96.0],[164.95,30.0],[164.94,84.0],[164.93,119.0],[164.92,166.0]],[[164.97,218.0],[164.98,120.0],[164.99,170.0],[165.0,269.0],[165.01,202.0]]]
["binance-futures","SOLUSDT",1729900864099,[[164.96,123.0],[164.95,54.0],[164.94,84.0],[164.93,116.0],[164.92,196.0]],[[164.97,216.0],[164.98,120.0],[164.99,164.0],[165.0,229.0],[165.01,169.0]]]
["binance-futures","SOLUSDT",1729900864154,[[164.96,96.0],[164.95,54.0],[164.94,84.0],[164.93,116.0],[164.92,286.0]],[[164.97,225.0],[164.98,120.0],[164.99,164.0],[165.0,229.0],[165.01,169.0]]]
["binance-futures","SOLUSDT",1729900864205,[[164.96,94.0],[164.95,54.0],[164.94,84.0],[164.93,145.0],[164.92,459.0]],[[164.97,225.0],[164.98,120.0],[164.99,164.0],[165.0,229.0],[165.01,168.0]]]
["binance-futures","SOLUSDT",1729900864256,[[164.96,100.0],[164.95,54.0],[164.94,84.0],[164.93,160.0],[164.92,287.0]],[[164.97,224.0],[164.98,120.0],[164.99,170.0],[165.0,229.0],[165.01,167.0]]]
["binance-futures","SOLUSDT",1729900864307,[[164.96,100.0],[164.95,54.0],[164.94,84.0],[164.93,160.0],[164.92,360.0]],[[164.97,226.0],[164.98,120.0],[164.99,170.0],[165.0,228.0],[165.01,167.0]]]
["binance-futures","SOLUSDT",1729900864348,[[164.96,97.0],[164.95,55.0],[164.94,84.0],[164.93,157.0],[164.92,293.0]],[[164.97,226.0],[164.98,120.0],[164.99,170.0],[165.0,228.0],[165.01,167.0]]]
["binance-futures","SOLUSDT",1729900864412,[[164.96,220.0],[164.95,55.0],[164.94,86.0],[164.93,162.0],[164.92,358.0]],[[164.97,182.0],[164.98,72.0],[164.99,164.0],[165.0,230.0],[165.01,167.0]]]
["binance-futures","SOLUSDT",1729900864463,[[164.96,108.0],[164.95,55.0],[164.94,86.0],[164.93,165.0],[164.92,322.0]],[[164.97,209.0],[164.98,72.0],[164.99,170.0],[165.0,230.0],[165.01,167.0]]]
["binance-futures","SOLUSDT",1729900864515,[[164.96,108.0],[164.95,55.0],[164.94,86.0],[164.93,162.0],[164.92,322.0]],[[164.97,209.0],[164.98,72.0],[164.99,170.0],[165.0,230.0],[165.01,167.0]]]
["binance-futures","SOLUSDT",1729900864570,[[164.96,106.0],[164.95,31.0],[164.94,86.0],[164.93,156.0],[164.92,327.0]],[[164.97,212.0],[164.98,72.0],[164.99,170.0],[165.0,230.0],[165.01,167.0]]]
["binance-futures","SOLUSDT",1729900864616,[[164.96,166.0],[164.95,58.0],[164.94,86.0],[164.93,159.0],[164.92,330.0]],[[164.97,185.0],[164.98,70.0],[164.99,164.0],[165.0,230.0],[165.01,167.0]]]
["binance-futures","SOLUSDT",1729900864671,[[164.96,106.0],[164.95,60.0],[164.94,86.0],[164.93,156.0],[164.92,324.0]],[[164.97,212.0],[164.98,72.0],[164.99,170.0],[165.0,230.0],[165.01,167.0]]]
["binance-futures","SOLUSDT",1729900864724,[[164.96,104.0],[164.95,36.0],[164.94,86.0],[164.93,156.0],[164.92,324.0]],[[164.97,212.0],[164.98,72.0],[164.99,170.0],[165.0,230.0],[165.01,198.0]]]
["binance-futures","SOLUSDT",1729900864775,[[164.96,99.0],[164.95,36.0],[164.94,86.0],[164.93,153.0],[164.92,320.0]],[[164.97,246.0],[164.98,72.0],[164.99,170.0],[165.0,231.0],[165.01,197.0]]]
["binance-futures","SOLUSDT",1729900864824,[[164.96,99.0],[164.95,18.0],[164.94,86.0],[164.93,153.0],[164.92,320.0]],[[164.97,246.0],[164.98,72.0],[164.99,170.0],[165.0,230.0],[165.01,197.0]]]
["binance-futures","SOLUSDT",1729900864877,[[164.95,14.0],[164.94,55.0],[164.93,131.0],[164.92,187.0]],[[164.96,310.0],[164.97,239.0],[164.98,61.0],[164.99,164.0],[165.0,274.0]]]
["binance-futures","SOLUSDT",1729900864927,[[164.94,34.0],[164.93,22.0],[164.92,112.0],[164.91,148.0],[164.9,169.0]],[[164.95,422.0],[164.96,182.0],[164.97,200.0],[164.98,105.0],[164.99,349.0]]]
["binance-futures","SOLUSDT",1729900864981,[[164.92,50.0],[164.91,135.0],[164.9,173.0]],[[164.93,514.0],[164.94,208.0],[164.95,183.0],[164.96,189.0],[164.97,267.0]]]
["binance-futures","SOLUSDT",1729900865032,[[164.92,51.0],[164.91,104.0],[164.9,64.0],[164.89,331.0],[164.88,299.0]],[[164.93,533.0],[164.94,146.0],[164.95,181.0],[164.96,208.0],[164.97,274.0]]]
["binance-futures","SOLUSDT",1729900865083,[[164.92,2.0],[164.91,89.0],[164.9,64.0],[164.89,194.0],[164.88,236.0]],[[164.93,527.0],[164.94,147.0],[164.95,181.0],[164.96,187.0],[164.97,237.0]]]
["binance-futures","SOLUSDT",1729900865133,[[164.92,28.0],[164.91,113.0],[164.9,64.0],[164.89,180.0],[164.88,237.0]],[[164.93,429.0],[164.94,147.0],[164.95,181.0],[164.96,187.0],[164.97,239.0]]]
["binance-futures","SOLUSDT",1729900865187,[[164.9,1.0],[164.89,110.0],[164.88,185.0]],[[164.91,390.0],[164.92,163.0],[164.93,109.0],[164.94,210.0],[164.95,285.0]]]
["binance-futures","SOLUSDT",1729900865238,[[164.9,2.0],[164.89,9.0],[164.88,160.0],[164.87,131.0],[164.86,195.0]],[[164.91,390.0],[164.92,139.0],[164.93,111.0],[164.94,253.0],[164.95,286.0]]]
["binance-futures","SOLUSDT",1729900865287,[[164.9,10.0],[164.89,9.0],[164.88,159.0],[164.87,131.0],[164.86,195.0]],[[164.91,465.0],[164.92,139.0],[164.93,116.0],[164.94,207.0],[164.95,286.0]]]
["binance-futures","SOLUSDT",1729900865340,[[164.89,5.0],[164.88,133.0],[164.87,131.0],[164.86,197.0]],[[164.9,307.0],[164.91,247.0],[164.92,123.0],[164.93,69.0],[164.94,201.0]]]
["binance-futures","SOLUSDT",1729900865392,[[164.88,131.0],[164.87,131.0],[164.86,185.0],[164.85,430.0],[164.84,239.0]],[[164.89,168.0],[164.9,166.0],[164.91,184.0],[164.92,107.0],[164.93,92.0]]]
["binance-futures","SOLUSDT",1729900865444,[[164.88,128.0],[164.87,97.0],[164.86,114.0],[164.85,320.0],[164.84,316.0]],[[164.89,169.0],[164.9,139.0],[164.91,184.0],[164.92,153.0],[164.93,146.0]]]
["binance-futures","SOLUSDT",1729900865496,[[164.87,95.0],[164.86,20.0],[164.85,174.0],[164.84,303.0]],[[164.88,279.0],[164.89,113.0],[164.9,115.0],[164.91,178.0],[164.92,152.0]]]
["binance-futures","SOLUSDT",1729900865547,[[164.87,95.0],[164.86,13.0],[164.85,195.0],[164.84,264.0],[164.83,259.0]],[[164.88,225.0],[164.89,112.0],[164.9,115.0],[164.91,179.0],[164.92,166.0]]]
["binance-futures","SOLUSDT",1729900865598,[[164.87,95.0],[164.86,12.0],[164.85,171.0],[164.84,140.0],[164.83,209.0]],[[164.88,244.0],[164.89,134.0],[164.9,151.0],[164.91,179.0],[164.92,289.0]]]
["binance-futures","SOLUSDT",1729900865647,[[164.87,95.0],[164.86,12.0],[164.85,147.0],[164.84,137.0],[164.83,211.0]],[[164.88,245.0],[164.89,133.0],[164.9,151.0],[164.91,215.0],[164.92,303.0]]]
["binance-futures","SOLUSDT",1729900865701,[[164.87,93.0],[164.86,12.0],[164.85,147.0],[164.84,137.0],[164.83,208.0]],[[164.88,263.0],[164.89,133.0],[164.9,160.0],[164.91,215.0],[164.92,303.0]]]
["binance-futures","SOLUSDT",1729900865749,[[164.87,96.0],[164.86,62.0],[164.85,173.0],[164.84,140.0],[164.83,217.0]],[[164.88,199.0],[164.89,97.0],[164.9,160.0],[164.91,212.0],[164.92,328.0]]]
["binance-futures","SOLUSDT",1729900865805,[[164.87,126.0],[164.86,62.0],[164.85,173.0],[164.84,142.0],[164.83,217.0]],[[164.88,181.0],[164.89,76.0],[164.9,160.0],[164.91,208.0],[164.92,334.0]]]
["binance-futures","SOLUSDT",1729900865853,[[164.87,121.0],[164.86,62.0],[164.85,173.0],[164.84,290.0],[164.83,220.0]],[[164.88,153.0],[164.89,76.0],[164.9,160.0],[164.91,208.0],[164.92,334.0]]]
["binance-futures","SOLUSDT",1729900865898,[[164.87,121.0],[164.86,62.0],[164.85,181.0],[164.84,139.0],[164.83,393.0]],[[164.88,153.0],[164.89,76.0],[164.9,160.0],[164.91,208.0],[164.92,334.0]]]
["binance-futures","SOLUSDT",1729900865960,[[164.87,121.0],[164.86,62.0],[164.85,181.0],[164.84,164.0],[164.83,393.0]],[[164.88,187.0],[164.89,76.0],[164.9,160.0],[164.91,208.0],[164.92,334.0]]]
["binance-futures","SOLUSDT",1729900866012,[[164.87,91.0],[164.86,60.0],[164.85,181.0],[164.84,169.0],[164.83,393.0]],[[164.88,187.0],[164.89,76.0],[164.9,160.0],[164.91,210.0],[164.92,334.0]]]
["binance-futures","SOLUSDT",1729900866067,[[164.87,88.0],[164.86,60.0],[164.85,180.0],[164.84,169.0],[164.83,384.0]],[[164.88,188.0],[164.89,76.0],[164.9,166.0],[164.91,210.0],[164.92,334.0]]]
["binance-futures","SOLUSDT",1729900866114,[[164.87,88.0],[164.86,60.0],[164.85,179.0],[164.84,176.0],[164.83,361.0]],[[164.88,188.0],[164.89,76.0],[164.9,160.0],[164.91,210.0],[164.92,334.0]]]
["binance-futures","SOLUSDT",1729900866171,[[164.87,88.0],[164.86,60.0],[164.85,179.0],[164.84,170.0],[164.83,364.0]],[[164.88,188.0],[164.89,76.0],[164.9,137.0],[164.91,210.0],[164.92,311.0]]]
["binance-futures","SOLUSDT",1729900866223,[[164.87,85.0],[164.86,60.0],[164.85,179.0],[164.84,168.0],[164.83,360.0]],[[164.88,189.0],[164.89,76.0],[164.9,137.0],[164.91,210.0],[164.92,311.0]]]
["binance-futures","SOLUSDT",1729900866276,[[164.87,87.0],[164.86,36.0],[164.85,179.0],[164.84,168.0],[164.83,296.0]],[[164.88,188.0],[164.89,76.0],[164.9,155.0],[164.91,210.0],[164.92,311.0]]]
["binance-futures","SOLUSDT",1729900866327,[[164.85,34.0],[164.84,158.0],[164.83,127.0]],[[164.86,219.0],[164.87,70.0],[164.88,126.0],[164.89,114.0],[164.9,149.0]]]
["binance-futures","SOLUSDT",1729900866380,[[164.85,92.0],[164.84,115.0],[164.83,126.0],[164.82,267.0],[164.81,395.0]],[[164.86,240.0],[164.87,70.0],[164.88,126.0],[164.89,131.0],[164.9,227.0]]]
["binance-futures","SOLUSDT",1729900866429,[[164.85,91.0],[164.84,117.0],[164.83,126.0],[164.82,267.0],[164.81,371.0]],[[164.86,247.0],[164.87,69.0],[164.88,132.0],[164.89,145.0],[164.9,227.0]]]
["binance-futures","SOLUSDT",1729900866483,[[164.85,93.0],[164.84,117.0],[164.83,82.0],[164.82,267.0],[164.81,377.0]],[[164.86,269.0],[164.87,48.0],[164.88,132.0],[164.89,145.0],[164.9,227.0]]]
["binance-futures","SOLUSDT",1729900866534,[[164.85,92.0],[164.84,117.0],[164.83,82.0],[164.82,267.0],[164.81,377.0]],[[164.86,269.0],[164.87,48.0],[164.88,201.0],[164.89,145.0],[164.9,240.0]]]
["binance-futures","SOLUSDT",1729900866576,[[164.85,92.0],[164.84,117.0],[164.83,82.0],[164.82,267.0],[164.81,380.0]],[[164.86,265.0],[164.87,51.0],[164.88,195.0],[164.89,145.0],[164.9,239.0]]]
["binance-futures","SOLUSDT",1729900866638,[[164.85,92.0],[164.84,115.0],[164.83,81.0],[164.82,270.0],[164.81,407.0]],[[164.86,215.0],[164.87,64.0],[164.88,195.0],[164.89,145.0],[164.9,239.0]]]
["binance-futures","SOLUSDT",1729900866682,[[164.85,92.0],[164.84,115.0],[164.83,81.0],[164.82,271.0],[164.81,407.0]],[[164.86,215.0],[164.87,65.0],[164.88,176.0],[164.89,145.0],[164.9,239.0]]]
["binance-futures","SOLUSDT",1729900866742,[[164.85,92.0],[164.84,115.0],[164.83,79.0],[164.82,271.0],[164.81,407.0]],[[164.86,250.0],[164.87,64.0],[164.88,176.0],[164.89,145.0],[164.9,239.0]]]
["binance-futures","SOLUSDT",1729900866795,[[164.85,111.0],[164.84,115.0],[164.83,82.0],[164.82,268.0],[164.81,407.0]],[[164.86,249.0],[164.87,64.0],[164.88,176.0],[164.89,145.0],[164.9,239.0]]]
["binance-futures","SOLUSDT",1729900866843,[[164.85,95.0],[164.84,113.0],[164.83,82.0],[164.82,270.0],[164.81,407.0]],[[164.86,249.0],[164.87,62.0],[164.88,176.0],[164.89,149.0],[164.9,227.0]]]
["binance-futures","SOLUSDT",1729900866900,[[164.88,131.0],[164.87,118.0],[164.86,285.0],[164.85,305.0],[164.84,192.0]],[[164.89,43.0],[164.9,147.0],[164.91,229.0],[164.92,296.0],[164.93,144.0]]]
["binance-futures","SOLUSDT",1729900866951,[[164.88,374.0],[164.87,281.0],[164.86,269.0],[164.85,390.0],[164.84,214.0]],[[164.89,20.0],[164.9,36.0],[164.91,178.0],[164.92,159.0],[164.93,124.0]]]
["binance-futures","SOLUSDT",1729900867002,[[164.89,111.0],[164.88,593.0],[164.87,290.0],[164.86,323.0],[164.85,314.0]],[[164.9,12.0],[164.91,20.0],[164.92,32.0],[164.93,176.0],[164.94,132.0]]]
["binance-futures","SOLUSDT",1729900867053,[[164.9,171.0],[164.89,442.0],[164.88,242.0],[164.87,227.0],[164.86,324.0]],[[164.91,20.0],[164.92,19.0],[164.93,154.0],[164.94,299.0],[164.95,247.0]]]
["binance-futures","SOLUSDT",1729900867104,[[164.9,606.0],[164.89,185.0],[164.88,269.0],[164.87,299.0],[164.86,461.0]],[[164.91,62.0],[164.92,29.0],[164.93,205.0],[164.94,58.0],[164.95,143.0]]]
["binance-futures","SOLUSDT",1729900867153,[[164.9,455.0],[164.89,331.0],[164.88,270.0],[164.87,325.0],[164.86,445.0]],[[164.91,16.0],[164.92,52.0],[164.93,134.0],[164.94,61.0],[164.95,170.0]]]
["binance-futures","SOLUSDT",1729900867207,[[164.93,385.0],[164.92,264.0],[164.91,243.0],[164.9,519.0],[164.89,255.0]],[[164.94,52.0],[164.95,91.0],[164.96,74.0],[164.97,149.0],[164.98,147.0]]]
["binance-futures","SOLUSDT",1729900867259,[[164.93,533.0],[164.92,229.0],[164.91,242.0],[164.9,612.0],[164.89,389.0]],[[164.94,23.0],[164.95,16.0],[164.96,46.0],[164.97,110.0],[164.98,172.0]]]
["binance-futures","SOLUSDT",1729900867310,[[164.93,579.0],[164.92,227.0],[164.91,346.0],[164.9,709.0],[164.89,389.0]],[[164.94,22.0],[164.95,16.0],[164.96,46.0],[164.97,141.0],[164.98,75.0]]]
["binance-futures","SOLUSDT",1729900867362,[[164.93,737.0],[164.92,247.0],[164.91,346.0],[164.9,478.0],[164.89,419.0]],[[164.94,22.0],[164.95,16.0],[164.96,45.0],[164.97,111.0],[164.98,95.0]]]
["binance-futures","SOLUSDT",1729900867415,[[164.95,200.0],[164.94,405.0],[164.93,405.0],[164.92,245.0],[164.91,413.0]],[[164.96,18.0],[164.97,109.0],[164.98,109.0],[164.99,111.0],[165.0,125.0]]]
["binance-futures","SOLUSDT",1729900867463,[[164.95,167.0],[164.94,280.0],[164.93,408.0],[164.92,245.0],[164.91,423.0]],[[164.96,16.0],[164.97,102.0],[164.98,87.0],[164.99,33.0],[165.0,155.0]]]
["binance-futures","SOLUSDT",1729900867514,[[164.95,168.0],[164.94,272.0],[164.93,408.0],[164.92,246.0],[164.91,423.0]],[[164.96,20.0],[164.97,91.0],[164.98,73.0],[164.99,33.0],[165.0,155.0]]]
["binance-futures","SOLUSDT",1729900867567,[[164.95,156.0],[164.94,268.0],[164.93,415.0],[164.92,246.0],[164.91,425.0]],[[164.96,20.0],[164.97,101.0],[164.98,73.0],[164.99,33.0],[165.0,155.0]]]
["binance-futures","SOLUSDT",1729900867617,[[164.95,167.0],[164.94,269.0],[164.93,415.0],[164.92,246.0],[164.91,425.0]],[[164.96,20.0],[164.97,91.0],[164.98,85.0],[164.99,33.0],[165.0,161.0]]]
["binance-futures","SOLUSDT",1729900867672,[[164.95,166.0],[164.94,269.0],[164.93,415.0],[164.92,246.0],[164.91,425.0]],[[164.96,39.0],[164.97,112.0],[164.98,42.0],[164.99,23.0],[165.0,156.0]]]
["binance-futures","SOLUSDT",1729900867715,[[164.95,166.0],[164.94,268.0],[164.93,415.0],[164.92,246.0],[164.91,425.0]],[[164.96,39.0],[164.97,91.0],[164.98,42.0],[164.99,23.0],[165.0,288.0]]]
["binance-futures","SOLUSDT",1729900867775,[[164.95,166.0],[164.94,268.0],[164.93,415.0],[164.92,252.0],[164.91,456.0]],[[164.96,39.0],[164.97,91.0],[164.98,42.0],[164.99,102.0],[165.0,228.0]]]
["binance-futures","SOLUSDT",1729900867819,[[164.95,162.0],[164.94,269.0],[164.93,415.0],[164.92,252.0],[164.91,456.0]],[[164.96,40.0],[164.97,91.0],[164.98,59.0],[164.99,102.0],[165.0,234.0]]]
["binance-futures","SOLUSDT",1729900867879,[[164.95,257.0],[164.94,269.0],[164.93,321.0],[164.92,264.0],[164.91,456.0]],[[164.96,40.0],[164.97,91.0],[164.98,59.0],[164.99,102.0],[165.0,303.0]]]
["binance-futures","SOLUSDT",1729900867933,[[164.95,257.0],[164.94,205.0],[164.93,321.0],[164.92,328.0],[164.91,456.0]],[[164.96,40.0],[164.97,91.0],[164.98,59.0],[164.99,102.0],[165.0,303.0]]]
["binance-futures","SOLUSDT",1729900867987,[[164.95,234.0],[164.94,204.0],[164.93,321.0],[164.92,318.0],[164.91,456.0]],[[164.96,40.0],[164.97,91.0],[164.98,60.0],[164.99,104.0],[165.0,297.0]]]
["binance-futures","SOLUSDT",1729900868042,[[164.95,234.0],[164.94,205.0],[164.93,321.0],[164.92,330.0],[164.91,456.0]],[[164.96,40.0],[164.97,91.0],[164.98,59.0],[164.99,104.0],[165.0,297.0]]]
["binance-futures","SOLUSDT",1729900868085,[[164.95,234.0],[164.94,205.0],[164.93,321.0],[164.92,330.0],[164.91,456.0]],[[164.96,40.0],[164.97,91.0],[164.98,59.0],[164.99,104.0],[165.0,297.0]]]
["binance-futures","SOLUSDT",1729900868144,[[164.96,160.0],[164.95,183.0],[164.94,282.0],[164.93,333.0],[164.92,404.0]],[[164.97,107.0],[164.98,59.0],[164.99,147.0],[165.0,161.0],[165.01,308.0]]]
["binance-futures","SOLUSDT",1729900868203,[[164.96,78.0],[164.95,192.0],[164.94,282.0],[164.93,313.0],[164.92,404.0]],[[164.97,136.0],[164.98,60.0],[164.99,79.0],[165.0,326.0],[165.01,308.0]]]
["binance-futures","SOLUSDT",1729900868245,[[164.96,78.0],[164.95,191.0],[164.94,282.0],[164.93,313.0],[164.92,404.0]],[[164.97,135.0],[164.98,60.0],[164.99,95.0],[165.0,310.0],[165.01,308.0]]]
["binance-futures","SOLUSDT",1729900868309,[[164.95,167.0],[164.94,138.0],[164.93,154.0],[164.92,267.0]],[[164.96,198.0],[164.97,158.0],[164.98,84.0],[164.99,140.0],[165.0,310.0]]]
["binance-futures","SOLUSDT",1729900868356,[[164.95,165.0],[164.94,117.0],[164.93,143.0],[164.92,296.0],[164.91,536.0]],[[164.96,198.0],[164.97,164.0],[164.98,84.0],[164.99,142.0],[165.0,310.0]]]
["binance-futures","SOLUSDT",1729900868413,[[164.95,165.0],[164.94,117.0],[164.93,143.0],[164.92,281.0],[164.91,608.0]],[[164.96,198.0],[164.97,164.0],[164.98,84.0],[164.99,142.0],[165.0,310.0]]]
["binance-futures","SOLUSDT",1729900868458,[[164.95,138.0],[164.94,117.0],[164.93,143.0],[164.92,281.0],[164.91,608.0]],[[164.96,198.0],[164.97,164.0],[164.98,117.0],[164.99,142.0],[165.0,311.0]]]
["binance-futures","SOLUSDT",1729900868516,[[164.95,172.0],[164.94,117.0],[164.93,144.0],[164.92,502.0],[164.91,457.0]],[[164.96,202.0],[164.97,164.0],[164.98,117.0],[164.99,142.0],[165.0,304.0]]]
["binance-futures","SOLUSDT",1729900868565,[[164.95,172.0],[164.94,117.0],[164.93,144.0],[164.92,426.0],[164.91,521.0]],[[164.96,202.0],[164.97,164.0],[164.98,117.0],[164.99,142.0],[165.0,304.0]]]
["binance-futures","SOLUSDT",1729900868613,[[164.95,172.0],[164.94,117.0],[164.93,144.0],[164.92,439.0],[164.91,521.0]],[[164.96,199.0],[164.97,164.0],[164.98,117.0],[164.99,142.0],[165.0,304.0]]]
["binance-futures","SOLUSDT",1729900868659,[[164.95,171.0],[164.94,117.0],[164.93,144.0],[164.92,433.0],[164.91,521.0]],[[164.96,199.0],[164.97,164.0],[164.98,123.0],[164.99,142.0],[165.0,305.0]]]
["binance-futures","SOLUSDT",1729900868721,[[164.95,171.0],[164.94,271.0],[164.93,213.0],[164.92,508.0],[164.91,590.0]],[[164.96,198.0],[164.97,164.0],[164.98,117.0],[164.99,142.0],[165.0,304.0]]]
["binance-futures","SOLUSDT",1729900868772,[[164.95,178.0],[164.94,271.0],[164.93,212.0],[164.92,495.0],[164.91,590.0]],[[164.96,108.0],[164.97,154.0],[164.98,117.0],[164.99,142.0],[165.0,304.0]]]
["binance-futures","SOLUSDT",1729900868830,[[164.95,223.0],[164.94,271.0],[164.93,218.0],[164.92,495.0],[164.91,587.0]],[[164.96,63.0],[164.97,121.0],[164.98,93.0],[164.99,115.0],[165.0,304.0]]]
["binance-futures","SOLUSDT",1729900868883,[[164.96,64.0],[164.95,225.0],[164.94,271.0],[164.93,369.0],[164.92,344.0]],[[164.97,96.0],[164.98,67.0],[164.99,87.0],[165.0,302.0],[165.04,618.0]]]
["binance-futures","SOLUSDT",1729900868934,[[164.96,327.0],[164.95,254.0],[164.94,382.0],[164.93,366.0],[164.92,370.0]],[[164.97,76.0],[164.98,66.0],[164.99,97.0],[165.0,190.0],[165.01,314.0]]]
["binance-futures","SOLUSDT",1729900868985,[[164.97,263.0],[164.96,338.0],[164.95,262.0],[164.94,373.0],[164.93,336.0]],[[164.98,41.0],[164.99,32.0],[165.0,205.0],[165.01,129.0],[165.02,163.0]]]
["binance-futures","SOLUSDT",1729900869036,[[164.97,157.0],[164.96,161.0],[164.95,466.0],[164.94,373.0],[164.93,298.0]],[[164.98,41.0],[164.99,56.0],[165.0,160.0],[165.01,148.0],[165.02,161.0]]]
["binance-futures","SOLUSDT",1729900869082,[[164.97,395.0],[164.96,162.0],[164.95,254.0],[164.94,382.0],[164.93,308.0]],[[164.98,12.0],[164.99,30.0],[165.0,65.0],[165.01,146.0],[165.02,161.0]]]
["binance-futures","SOLUSDT",1729900869142,[[164.98,470.0],[164.97,182.0],[164.96,237.0],[164.95,329.0],[164.94,445.0]],[[164.99,39.0],[165.0,64.0],[165.01,145.0],[165.02,177.0],[165.03,198.0]]]
["binance-futures","SOLUSDT",1729900869194,[[164.98,319.0],[164.97,346.0],[164.96,237.0],[164.95,329.0],[164.94,417.0]],[[164.99,25.0],[165.0,64.0],[165.01,90.0],[165.02,153.0],[165.03,174.0]]]
["binance-futures","SOLUSDT",1729900869245,[[164.98,491.0],[164.97,220.0],[164.96,247.0],[164.95,338.0],[164.94,455.0]],[[164.99,25.0],[165.0,6.0],[165.01,90.0],[165.02,152.0],[165.03,175.0]]]
["binance-futures","SOLUSDT",1729900869297,[[164.98,485.0],[164.97,220.0],[164.96,237.0],[164.95,338.0],[164.94,462.0]],[[164.99,25.0],[165.0,18.0],[165.01,90.0],[165.02,152.0],[165.03,175.0]]]
["binance-futures","SOLUSDT",1729900869348,[[165.0,365.0],[164.99,225.0],[164.98,476.0],[164.97,347.0],[164.96,236.0]],[[165.01,75.0],[165.02,75.0],[165.03,169.0],[165.04,236.0],[165.05,152.0]]]
["binance-futures","SOLUSDT",1729900869399,[[165.01,343.0],[165.0,460.0],[164.99,195.0],[164.98,293.0],[164.97,426.0]],[[165.02,53.0],[165.03,115.0],[165.04,143.0],[165.05,137.0],[165.06,89.0]]]
["binance-futures","SOLUSDT",1729900869451,[[165.01,533.0],[165.0,248.0],[164.99,201.0],[164.98,365.0],[164.97,456.0]],[[165.02,3.0],[165.03,4.0],[165.04,66.0],[165.05,139.0],[165.06,159.0]]]
["binance-futures","SOLUSDT",1729900869502,[[165.02,108.0],[165.01,597.0],[165.0,176.0],[164.99,205.0],[164.98,367.0]],[[165.03,3.0],[165.04,66.0],[165.05,169.0],[165.06,146.0],[165.07,139.0]]]
["binance-futures","SOLUSDT",1729900869553,[[165.02,428.0],[165.01,276.0],[165.0,170.0],[164.99,297.0],[164.98,389.0]],[[165.03,1.0],[165.04,63.0],[165.05,67.0],[165.06,177.0],[165.07,91.0]]]
["binance-futures","SOLUSDT",1729900869604,[[165.03,423.0],[165.02,376.0],[165.01,343.0],[165.0,246.0],[164.99,370.0]],[[165.04,38.0],[165.05,85.0],[165.06,166.0],[165.07,41.0],[165.08,87.0]]]
["binance-futures","SOLUSDT",1729900869657,[[165.04,71.0],[165.03,366.0],[165.02,438.0],[165.01,343.0],[165.0,244.0]],[[165.05,85.0],[165.06,149.0],[165.07,35.0],[165.08,84.0],[165.09,159.0]]]
["binance-futures","SOLUSDT",1729900869708,[[165.04,273.0],[165.03,328.0],[165.02,615.0],[165.01,445.0],[165.0,268.0]],[[165.05,77.0],[165.06,145.0],[165.07,60.0],[165.08,85.0],[165.09,128.0]]]
["binance-futures","SOLUSDT",1729900869760,[[165.05,253.0],[165.04,342.0],[165.03,345.0],[165.02,319.0],[165.01,438.0]],[[165.06,124.0],[165.07,33.0],[165.08,63.0],[165.09,137.0],[165.1,133.0]]]
["binance-futures","SOLUSDT",1729900869811,[[165.08,2.0],[165.07,72.0],[165.06,244.0],[165.05,378.0],[165.04,203.0]],[[165.09,149.0],[165.1,103.0],[165.11,163.0],[165.12,192.0],[165.13,101.0]]]
["binance-futures","SOLUSDT",1729900869862,[[165.08,249.0],[165.07,364.0],[165.06,428.0],[165.05,430.0],[165.04,298.0]],[[165.09,106.0],[165.1,51.0],[165.11,148.0],[165.12,173.0],[165.13,90.0]]]
["binance-futures","SOLUSDT",1729900869913,[[165.08,344.0],[165.07,273.0],[165.06,388.0],[165.05,427.0],[165.04,358.0]],[[165.09,3.0],[165.1,58.0],[165.11,112.0],[165.12,202.0],[165.13,47.0]]]
["binance-futures","SOLUSDT",1729900869964,[[165.1,55.0],[165.09,150.0],[165.08,434.0],[165.07,266.0],[165.06,376.0]],[[165.11,1.0],[165.12,205.0],[165.13,49.0],[165.14,220.0],[165.15,154.0]]]
["binance-futures","SOLUSDT",1729900870015,[[165.11,12.0],[165.1,129.0],[165.09,305.0],[165.08,359.0],[165.07,263.0]],[[165.12,201.0],[165.13,50.0],[165.14,220.0],[165.15,148.0],[165.16,200.0]]]
["binance-futures","SOLUSDT",1729900870066,[[165.13,60.0],[165.12,50.0],[165.11,375.0],[165.1,445.0],[165.09,361.0]],[[165.14,111.0],[165.15,174.0],[165.16,177.0],[165.17,200.0],[165.18,376.0]]]
["binance-futures","SOLUSDT",1729900870117,[[165.13,224.0],[165.12,182.0],[165.11,383.0],[165.1,364.0],[165.09,172.0]],[[165.14,97.0],[165.15,102.0],[165.16,136.0],[165.17,218.0],[165.18,127.0]]]
["binance-futures","SOLUSDT",1729900870168,[[165.13,273.0],[165.12,214.0],[165.11,315.0],[165.1,430.0],[165.09,234.0]],[[165.14,41.0],[165.15,123.0],[165.16,96.0],[165.17,109.0],[165.18,71.0]]]
["binance-futures","SOLUSDT",1729900870219,[[165.13,208.0],[165.12,191.0],[165.11,224.0],[165.1,396.0],[165.09,270.0]],[[165.14,79.0],[165.15,122.0],[165.16,66.0],[165.17,136.0],[165.18,41.0]]]
["binance-futures","SOLUSDT",1729900870270,[[165.13,366.0],[165.12,201.0],[165.11,203.0],[165.1,226.0],[165.09,270.0]],[[165.14,79.0],[165.15,85.0],[165.16,66.0],[165.17,137.0],[165.18,41.0]]]
["binance-futures","SOLUSDT",1729900870321,[[165.13,354.0],[165.12,199.0],[165.11,194.0],[165.1,237.0],[165.09,259.0]],[[165.14,55.0],[165.15,85.0],[165.16,70.0],[165.17,138.0],[165.18,36.0]]]
["binance-futures","SOLUSDT",1729900870372,[[165.14,72.0],[165.13,235.0],[165.12,175.0],[165.11,318.0],[165.1,228.0]],[[165.15,75.0],[165.16,72.0],[165.17,138.0],[165.18,36.0],[165.19,308.0]]]
["binance-futures","SOLUSDT",1729900870423,[[165.14,258.0],[165.13,141.0],[165.12,175.0],[165.11,317.0],[165.1,233.0]],[[165.15,117.0],[165.16,96.0],[165.17,161.0],[165.18,41.0],[165.19,309.0]]]
["binance-futures","SOLUSDT",1729900870474,[[165.14,155.0],[165.13,120.0],[165.12,239.0],[165.11,317.0],[165.1,228.0]],[[165.15,221.0],[165.16,93.0],[165.17,164.0],[165.18,68.0],[165.19,312.0]]]
["binance-futures","SOLUSDT",1729900870526,[[165.13,59.0],[165.12,96.0],[165.11,166.0],[165.1,362.0]],[[165.14,278.0],[165.15,224.0],[165.16,93.0],[165.17,164.0],[165.18,63.0]]]
["binance-futures","SOLUSDT",1729900870577,[[165.11,15.0],[165.1,45.0],[165.09,139.0],[165.08,334.0],[165.07,363.0]],[[165.12,166.0],[165.13,217.0],[165.14,204.0],[165.15,237.0],[165.16,91.0]]]
["binance-futures","SOLUSDT",1729900870628,[[165.11,12.0],[165.1,28.0],[165.09,32.0],[165.08,456.0],[165.07,326.0]],[[165.12,180.0],[165.13,221.0],[165.14,195.0],[165.15,238.0],[165.16,146.0]]]
["binance-futures","SOLUSDT",1729900870679,[[165.1,25.0],[165.09,390.0],[165.08,205.0],[165.07,253.0]],[[165.11,245.0],[165.12,134.0],[165.13,144.0],[165.14,251.0],[165.15,252.0]]]
["binance-futures","SOLUSDT",1729900870730,[[165.09,343.0],[165.08,114.0],[165.07,181.0],[165.06,374.0],[165.05,302.0]],[[165.1,199.0],[165.11,150.0],[165.12,102.0],[165.13,171.0],[165.14,244.0]]]
["binance-futures","SOLUSDT",1729900870780,[[165.08,137.0],[165.07,102.0],[165.06,375.0],[165.05,318.0]],[[165.09,81.0],[165.1,252.0],[165.11,156.0],[165.12,106.0],[165.13,228.0]]]
["binance-futures","SOLUSDT",1729900870832,[[165.08,107.0],[165.07,53.0],[165.06,274.0],[165.05,275.0],[165.04,292.0]],[[165.09,203.0],[165.1,130.0],[165.11,198.0],[165.12,106.0],[165.13,225.0]]]
["binance-futures","SOLUSDT",1729900870882,[[165.08,106.0],[165.07,52.0],[165.06,273.0],[165.05,220.0],[165.04,326.0]],[[165.09,203.0],[165.1,131.0],[165.11,198.0],[165.12,152.0],[165.13,225.0]]]
["binance-futures","SOLUSDT",1729900870936,[[165.08,2.0],[165.07,52.0],[165.06,244.0],[165.05,220.0],[165.04,328.0]],[[165.09,193.0],[165.1,135.0],[165.11,195.0],[165.12,153.0],[165.13,225.0]]]
["binance-futures","SOLUSDT",1729900870981,[[165.08,2.0],[165.07,2.0],[165.06,196.0],[165.05,218.0],[165.04,307.0]],[[165.09,193.0],[165.1,134.0],[165.11,195.0],[165.12,153.0],[165.13,245.0]]]
["binance-futures","SOLUSDT",1729900871038,[[165.08,2.0],[165.07,2.0],[165.06,170.0],[165.05,218.0],[165.04,307.0]],[[165.09,193.0],[165.1,134.0],[165.11,214.0],[165.12,153.0],[165.13,245.0]]]
["binance-futures","SOLUSDT",1729900871089,[[165.06,147.0],[165.05,104.0],[165.04,232.0]],[[165.07,273.0],[165.08,183.0],[165.09,132.0],[165.1,188.0],[165.11,287.0]]]
["binance-futures","SOLUSDT",1729900871140,[[165.06,146.0],[165.05,10.0],[165.04,176.0],[165.02,252.0],[165.01,387.0]],[[165.07,273.0],[165.08,253.0],[165.09,154.0],[165.1,200.0],[165.11,288.0]]]
["binance-futures","SOLUSDT",1729900871185,[[165.06,146.0],[165.05,10.0],[165.04,175.0],[165.03,149.0],[165.02,248.0]],[[165.07,293.0],[165.08,253.0],[165.09,154.0],[165.1,200.0],[165.11,284.0]]]
["binance-futures","SOLUSDT",1729900871239,[[165.06,197.0],[165.05,33.0],[165.04,175.0],[165.03,152.0],[165.02,249.0]],[[165.07,267.0],[165.08,247.0],[165.09,141.0],[165.1,200.0],[165.11,284.0]]]
["binance-futures","SOLUSDT",1729900871293,[[165.06,197.0],[165.05,33.0],[165.04,175.0],[165.03,152.0],[165.02,249.0]],[[165.07,134.0],[165.08,215.0],[165.09,141.0],[165.1,170.0],[165.11,284.0]]]
["binance-futures","SOLUSDT",1729900871347,[[165.06,217.0],[165.05,35.0],[165.04,178.0],[165.03,152.0],[165.02,250.0]],[[165.07,93.0],[165.08,187.0],[165.09,165.0],[165.1,158.0],[165.11,284.0]]]
["binance-futures","SOLUSDT",1729900871399,[[165.06,214.0],[165.05,35.0],[165.04,175.0],[165.03,152.0],[165.02,252.0]],[[165.07,93.0],[165.08,187.0],[165.09,165.0],[165.1,158.0],[165.11,290.0]]]
["binance-futures","SOLUSDT",1729900871444,[[165.06,228.0],[165.05,35.0],[165.04,175.0],[165.03,216.0],[165.02,403.0]],[[165.07,108.0],[165.08,187.0],[165.09,165.0],[165.1,158.0],[165.11,290.0]]]
["binance-futures","SOLUSDT",1729900871501,[[165.06,228.0],[165.05,35.0],[165.04,175.0],[165.03,216.0],[165.02,403.0]],[[165.07,116.0],[165.08,187.0],[165.09,165.0],[165.1,158.0],[165.11,290.0]]]
["binance-futures","SOLUSDT",1729900871539,[[165.06,228.0],[165.05,35.0],[165.04,181.0],[165.03,216.0],[165.02,403.0]],[[165.07,116.0],[165.08,187.0],[165.09,165.0],[165.1,158.0],[165.11,290.0]]]
["binance-futures","SOLUSDT",1729900871606,[[165.06,229.0],[165.05,35.0],[165.04,179.0],[165.03,218.0],[165.02,403.0]],[[165.07,166.0],[165.08,187.0],[165.09,165.0],[165.1,160.0],[165.11,290.0]]]
["binance-futures","SOLUSDT",1729900871659,[[165.06,229.0],[165.05,35.0],[165.04,248.0],[165.03,287.0],[165.02,468.0]],[[165.07,196.0],[165.08,187.0],[165.09,165.0],[165.1,160.0],[165.11,290.0]]]
["binance-futures","SOLUSDT",1729900871712,[[165.06,228.0],[165.05,35.0],[165.04,267.0],[165.03,310.0],[165.02,489.0]],[[165.07,197.0],[165.08,187.0],[165.09,165.0],[165.1,160.0],[165.11,290.0]]]
["binance-futures","SOLUSDT",1729900871764,[[165.06,228.0],[165.05,36.0],[165.04,267.0],[165.03,246.0],[165.02,402.0]],[[165.07,197.0],[165.08,187.0],[165.09,165.0],[165.1,160.0],[165.11,290.0]]]
["binance-futures","SOLUSDT",1729900871813,[[165.06,190.0],[165.05,34.0],[165.04,261.0],[165.03,244.0],[165.02,395.0]],[[165.07,232.0],[165.08,187.0],[165.09,171.0],[165.1,160.0],[165.11,290.0]]]
["binance-futures","SOLUSDT",1729900871870,[[165.06,159.0],[165.05,10.0],[165.04,261.0],[165.03,244.0],[165.02,329.0]],[[165.07,232.0],[165.08,187.0],[165.09,171.0],[165.1,160.0],[165.11,293.0]]]
["binance-futures","SOLUSDT",1729900871916,[[165.06,159.0],[165.05,11.0],[165.04,261.0],[165.03,244.0],[165.02,329.0]],[[165.07,248.0],[165.08,193.0],[165.09,173.0],[165.1,202.0],[165.11,291.0]]]
["binance-futures","SOLUSDT",1729900871966,[[165.06,156.0],[165.05,10.0],[165.04,261.0],[165.03,244.0],[165.02,329.0]],[[165.07,256.0],[165.08,193.0],[165.09,207.0],[165.1,202.0],[165.11,257.0]]]
["binance-futures","SOLUSDT",1729900872027,[[165.06,161.0],[165.05,49.0],[165.04,261.0],[165.03,244.0],[165.02,356.0]],[[165.07,226.0],[165.08,193.0],[165.09,207.0],[165.1,172.0],[165.11,257.0]]]
["binance-futures","SOLUSDT",1729900872079,[[165.06,189.0],[165.05,96.0],[165.04,347.0],[165.03,332.0],[165.02,429.0]],[[165.07,166.0],[165.08,193.0],[165.09,201.0],[165.1,171.0],[165.11,257.0]]]
["binance-futures","SOLUSDT",1729900872131,[[165.1,233.0],[165.09,182.0],[165.08,228.0],[165.07,441.0],[165.06,420.0]],[[165.11,2.0],[165.12,35.0],[165.13,165.0],[165.14,211.0],[165.15,293.0]]]
["binance-futures","SOLUSDT",1729900872182,[[165.1,211.0],[165.09,153.0],[165.08,292.0],[165.07,376.0],[165.06,620.0]],[[165.11,42.0],[165.12,102.0],[165.13,53.0],[165.14,249.0],[165.15,252.0]]]
["binance-futures","SOLUSDT",1729900872232,[[165.1,211.0],[165.09,153.0],[165.08,356.0],[165.07,407.0],[165.06,595.0]],[[165.11,43.0],[165.12,5.0],[165.13,54.0],[165.14,190.0],[165.15,318.0]]]
["binance-futures","SOLUSDT",1729900872285,[[165.1,211.0],[165.09,210.0],[165.08,332.0],[165.07,407.0],[165.06,590.0]],[[165.11,61.0],[165.12,5.0],[165.13,54.0],[165.14,190.0],[165.15,279.0]]]
["binance-futures","SOLUSDT",1729900872338,[[165.1,209.0],[165.09,210.0],[165.08,332.0],[165.07,407.0],[165.06,590.0]],[[165.11,95.0],[165.12,6.0],[165.13,54.0],[165.14,234.0],[165.15,279.0]]]
["binance-futures","SOLUSDT",1729900872390,[[165.1,224.0],[165.09,212.0],[165.08,335.0],[165.07,407.0],[165.06,597.0]],[[165.11,48.0],[165.12,6.0],[165.13,54.0],[165.14,190.0],[165.15,279.0]]]
["binance-futures","SOLUSDT",1729900872443,[[165.1,206.0],[165.09,212.0],[165.08,335.0],[165.07,407.0],[165.06,597.0]],[[165.11,48.0],[165.12,5.0],[165.13,54.0],[165.14,262.0],[165.15,279.0]]]
["binance-futures","SOLUSDT",1729900872491,[[165.1,324.0],[165.09,218.0],[165.08,335.0],[165.07,407.0],[165.06,591.0]],[[165.11,69.0],[165.12,5.0],[165.13,54.0],[165.14,262.0],[165.15,232.0]]]
["binance-futures","SOLUSDT",1729900872544,[[165.12,153.0],[165.11,337.0],[165.1,307.0],[165.09,356.0],[165.08,332.0]],[[165.13,54.0],[165.14,197.0],[165.15,184.0],[165.16,127.0],[165.17,192.0]]]
["binance-futures","SOLUSDT",1729900872596,[[165.12,248.0],[165.11,252.0],[165.1,319.0],[165.09,359.0],[165.08,296.0]],[[165.13,35.0],[165.14,177.0],[165.15,117.0],[165.16,107.0],[165.17,194.0]]]
["binance-futures","SOLUSDT",1729900872647,[[165.13,147.0],[165.12,133.0],[165.11,239.0],[165.1,259.0],[165.09,327.0]],[[165.14,136.0],[165.15,117.0],[165.16,65.0],[165.17,200.0],[165.18,317.0]]]
["binance-futures","SOLUSDT",1729900872700,[[165.13,86.0],[165.12,116.0],[165.11,191.0],[165.1,259.0],[165.09,333.0]],[[165.14,86.0],[165.15,127.0],[165.16,65.0],[165.17,200.0],[165.18,347.0]]]
["binance-futures","SOLUSDT",1729900872751,[[165.13,112.0],[165.12,116.0],[165.11,191.0],[165.1,265.0],[165.09,333.0]],[[165.14,90.0],[165.15,127.0],[165.16,65.0],[165.17,194.0],[165.18,346.0]]]
["binance-futures","SOLUSDT",1729900872802,[[165.13,115.0],[165.12,117.0],[165.11,191.0],[165.1,268.0],[165.09,402.0]],[[165.14,62.0],[165.15,127.0],[165.16,65.0],[165.17,194.0],[165.18,346.0]]]
["binance-futures","SOLUSDT",1729900872846,[[165.13,115.0],[165.12,116.0],[165.11,191.0],[165.1,268.0],[165.09,428.0]],[[165.14,62.0],[165.15,127.0],[165.16,65.0],[165.17,194.0],[165.18,346.0]]]
["binance-futures","SOLUSDT",1729900872905,[[165.13,115.0],[165.12,116.0],[165.11,191.0],[165.1,299.0],[165.09,428.0]],[[165.14,62.0],[165.15,127.0],[165.16,65.0],[165.17,194.0],[165.18,346.0]]]
["binance-futures","SOLUSDT",1729900872956,[[165.13,115.0],[165.12,116.0],[165.11,191.0],[165.1,299.0],[165.09,428.0]],[[165.14,62.0],[165.15,127.0],[165.16,65.0],[165.17,194.0],[165.18,328.0]]]
["binance-futures","SOLUSDT",1729900873012,[[165.13,115.0],[165.12,116.0],[165.11,191.0],[165.1,299.0],[165.09,428.0]],[[165.14,62.0],[165.15,127.0],[165.16,65.0],[165.17,194.0],[165.18,298.0]]]
["binance-futures","SOLUSDT",1729900873059,[[165.13,109.0],[165.12,117.0],[165.11,191.0],[165.1,291.0],[165.09,395.0]],[[165.14,95.0],[165.15,127.0],[165.16,65.0],[165.17,200.0],[165.18,298.0]]]
["binance-futures","SOLUSDT",1729900873105,[[165.13,83.0],[165.12,117.0],[165.11,127.0],[165.1,355.0],[165.09,395.0]],[[165.14,94.0],[165.15,127.0],[165.16,65.0],[165.17,201.0],[165.18,298.0]]]
["binance-futures","SOLUSDT",1729900873157,[[165.13,40.0],[165.12,105.0],[165.11,128.0],[165.1,358.0],[165.09,244.0]],[[165.14,60.0],[165.15,127.0],[165.16,65.0],[165.17,202.0],[165.18,333.0]]]
["binance-futures","SOLUSDT",1729900873218,[[165.13,31.0],[165.12,105.0],[165.11,128.0],[165.1,337.0],[165.09,274.0]],[[165.14,60.0],[165.15,127.0],[165.16,65.0],[165.17,202.0],[165.18,333.0]]]
["binance-futures","SOLUSDT",1729900873259,[[165.13,57.0],[165.12,105.0],[165.11,128.0],[165.1,337.0],[165.09,274.0]],[[165.14,87.0],[165.15,127.0],[165.16,99.0],[165.17,202.0],[165.18,333.0]]]
["binance-futures","SOLUSDT",1729900873322,[[165.13,90.0],[165.12,105.0],[165.11,128.0],[165.1,337.0],[165.09,274.0]],[[165.14,87.0],[165.15,127.0],[165.16,99.0],[165.17,202.0],[165.18,303.0]]]
["binance-futures","SOLUSDT",1729900873374,[[165.13,91.0],[165.12,105.0],[165.11,128.0],[165.1,352.0],[165.09,304.0]],[[165.14,45.0],[165.15,127.0],[165.16,99.0],[165.17,196.0],[165.18,302.0]]]
["binance-futures","SOLUSDT",1729900873422,[[165.13,91.0],[165.12,105.0],[165.11,128.0],[165.1,352.0],[165.09,304.0]],[[165.14,56.0],[165.15,127.0],[165.16,99.0],[165.17,196.0],[165.18,302.0]]]
["binance-futures","SOLUSDT",1729900873467,[[165.13,192.0],[165.12,105.0],[165.11,128.0],[165.1,249.0],[165.09,304.0]],[[165.14,75.0],[165.15,127.0],[165.16,99.0],[165.17,196.0],[165.18,302.0]]]
["binance-futures","SOLUSDT",1729900873531,[[165.13,240.0],[165.12,105.0],[165.11,128.0],[165.1,258.0],[165.09,317.0]],[[165.14,75.0],[165.15,101.0],[165.16,99.0],[165.17,196.0],[165.18,302.0]]]
["binance-futures","SOLUSDT",1729900873583,[[165.13,232.0],[165.12,105.0],[165.11,128.0],[165.1,258.0],[165.09,317.0]],[[165.14,43.0],[165.15,101.0],[165.16,99.0],[165.17,196.0],[165.18,298.0]]]
["binance-futures","SOLUSDT",1729900873635,[[165.13,234.0],[165.12,173.0],[165.11,282.0],[165.1,195.0],[165.09,313.0]],[[165.14,28.0],[165.15,99.0],[165.16,73.0],[165.17,194.0],[165.18,298.0]]]
["binance-futures","SOLUSDT",1729900873677,[[165.13,249.0],[165.12,185.0],[165.11,282.0],[165.1,195.0],[165.09,417.0]],[[165.14,28.0],[165.15,99.0],[165.16,73.0],[165.17,194.0],[165.18,298.0]]]
["binance-futures","SOLUSDT",1729900873739,[[165.14,172.0],[165.13,257.0],[165.12,186.0],[165.11,282.0],[165.1,217.0]],[[165.15,90.0],[165.16,73.0],[165.17,125.0],[165.18,102.0],[165.19,539.0]]]
["binance-futures","SOLUSDT",1729900873792,[[165.14,187.0],[165.13,257.0],[165.12,186.0],[165.11,282.0],[165.1,223.0]],[[165.15,15.0],[165.16,51.0],[165.17,88.0],[165.18,127.0],[165.19,539.0]]]
["binance-futures","SOLUSDT",1729900873842,[[165.15,233.0],[165.14,223.0],[165.13,396.0],[165.12,346.0],[165.11,468.0]],[[165.16,16.0],[165.17,90.0],[165.18,61.0],[165.19,497.0],[165.21,225.0]]]
["binance-futures","SOLUSDT",1729900873894,[[165.15,233.0],[165.14,316.0],[165.13,412.0],[165.12,308.0],[165.11,504.0]],[[165.16,16.0],[165.17,88.0],[165.18,60.0],[165.19,472.0],[165.2,818.0]]]
["binance-futures","SOLUSDT",1729900873945,[[165.15,215.0],[165.14,315.0],[165.13,412.0],[165.12,308.0],[165.11,504.0]],[[165.16,16.0],[165.17,88.0],[165.18,76.0],[165.19,336.0],[165.2,818.0]]]
["binance-futures","SOLUSDT",1729900873998,[[165.15,215.0],[165.14,318.0],[165.13,412.0],[165.12,309.0],[165.11,504.0]],[[165.16,15.0],[165.17,88.0],[165.18,76.0],[165.19,336.0],[165.2,818.0]]]
["binance-futures","SOLUSDT",1729900874045,[[165.16,204.0],[165.15,174.0],[165.14,315.0],[165.13,410.0],[165.12,309.0]],[[165.17,38.0],[165.18,87.0],[165.19,333.0],[165.2,816.0],[165.21,184.0]]]
["binance-futures","SOLUSDT",1729900874102,[[165.16,204.0],[165.15,174.0],[165.14,315.0],[165.13,410.0],[165.12,309.0]],[[165.17,38.0],[165.18,106.0],[165.19,263.0],[165.2,816.0],[165.21,184.0]]]
["binance-futures","SOLUSDT",1729900874151,[[165.16,199.0],[165.15,174.0],[165.14,311.0],[165.13,410.0],[165.12,313.0]],[[165.17,31.0],[165.18,106.0],[165.19,263.0],[165.2,816.0],[165.21,184.0]]]
["binance-futures","SOLUSDT",1729900874204,[[165.16,191.0],[165.15,174.0],[165.14,315.0],[165.13,407.0],[165.12,309.0]],[[165.17,32.0],[165.18,106.0],[165.19,263.0],[165.2,816.0],[165.21,175.0]]]
["binance-futures","SOLUSDT",1729900874242,[[165.16,134.0],[165.15,174.0],[165.14,311.0],[165.13,401.0],[165.12,313.0]],[[165.17,54.0],[165.18,106.0],[165.19,272.0],[165.2,822.0],[165.21,175.0]]]
["binance-futures","SOLUSDT",1729900874306,[[165.16,128.0],[165.15,174.0],[165.14,311.0],[165.13,401.0],[165.12,313.0]],[[165.17,54.0],[165.18,106.0],[165.19,272.0],[165.2,822.0],[165.21,175.0]]]
["binance-futures","SOLUSDT",1729900874355,[[165.16,137.0],[165.15,174.0],[165.14,345.0],[165.13,400.0],[165.12,313.0]],[[165.17,52.0],[165.18,106.0],[165.19,272.0],[165.2,822.0],[165.21,175.0]]]
["binance-futures","SOLUSDT",1729900874409,[[165.16,137.0],[165.15,179.0],[165.14,247.0],[165.13,406.0],[165.12,377.0]],[[165.17,67.0],[165.18,106.0],[165.19,272.0],[165.2,816.0],[165.21,175.0]]]
["binance-futures","SOLUSDT",1729900874459,[[165.16,137.0],[165.15,152.0],[165.14,247.0],[165.13,406.0],[165.12,377.0]],[[165.17,36.0],[165.18,106.0],[165.19,272.0],[165.2,816.0],[165.21,175.0]]]
["binance-futures","SOLUSDT",1729900874512,[[165.16,337.0],[165.15,152.0],[165.14,253.0],[165.13,274.0],[165.12,373.0]],[[165.17,36.0],[165.18,105.0],[165.19,272.0],[165.2,816.0],[165.21,175.0]]]
["binance-futures","SOLUSDT",1729900874561,[[165.16,352.0],[165.15,155.0],[165.14,226.0],[165.13,270.0],[165.12,388.0]],[[165.17,36.0],[165.18,105.0],[165.19,272.0],[165.2,816.0],[165.21,175.0]]]
["binance-futures","SOLUSDT",1729900874614,[[165.16,337.0],[165.15,155.0],[165.14,223.0],[165.13,270.0],[165.12,388.0]],[[165.17,36.0],[165.18,105.0],[165.19,272.0],[165.2,816.0],[165.21,175.0]]]
["binance-futures","SOLUSDT",1729900874664,[[165.16,318.0],[165.15,152.0],[165.14,219.0],[165.13,269.0],[165.12,394.0]],[[165.17,98.0],[165.18,131.0],[165.19,272.0],[165.2,825.0],[165.21,175.0]]]
["binance-futures","SOLUSDT",1729900874715,[[165.16,293.0],[165.15,152.0],[165.14,219.0],[165.13,269.0],[165.12,394.0]],[[165.17,103.0],[165.18,131.0],[165.19,272.0],[165.2,825.0],[165.21,175.0]]]
["binance-futures","SOLUSDT",1729900874764,[[165.16,200.0],[165.15,60.0],[165.14,160.0],[165.13,125.0],[165.12,285.0]],[[165.17,172.0],[165.18,131.0],[165.19,273.0],[165.2,827.0],[165.21,175.0]]]
["binance-futures","SOLUSDT",1729900874821,[[165.19,83.0],[165.18,143.0],[165.17,223.0],[165.16,327.0],[165.15,262.0]],[[165.2,68.0],[165.21,124.0],[165.22,67.0],[165.23,177.0],[165.24,588.0]]]
["binance-futures","SOLUSDT",1729900874872,[[165.18,59.0],[165.17,116.0],[165.16,230.0],[165.15,133.0]],[[165.19,90.0],[165.2,89.0],[165.21,122.0],[165.22,45.0],[165.23,221.0]]]
["binance-futures","SOLUSDT",1729900874923,[[165.18,59.0],[165.17,116.0],[165.16,208.0],[165.15,207.0],[165.14,459.0]],[[165.19,103.0],[165.2,122.0],[165.21,122.0],[165.22,45.0],[165.23,351.0]]]
["binance-futures","SOLUSDT",1729900874976,[[165.18,59.0],[165.17,116.0],[165.16,221.0],[165.15,166.0],[165.14,457.0]],[[165.19,103.0],[165.2,122.0],[165.21,122.0],[165.22,75.0],[165.23,351.0]]]
["binance-futures","SOLUSDT",1729900875027,[[165.18,59.0],[165.17,116.0],[165.16,220.0],[165.15,167.0],[165.14,458.0]],[[165.19,103.0],[165.2,123.0],[165.21,122.0],[165.22,75.0],[165.23,350.0]]]
["binance-futures","SOLUSDT",1729900875078,[[165.18,60.0],[165.17,116.0],[165.16,220.0],[165.15,173.0],[165.14,458.0]],[[165.19,67.0],[165.2,123.0],[165.21,122.0],[165.22,75.0],[165.23,350.0]]]
["binance-futures","SOLUSDT",1729900875128,[[165.18,60.0],[165.17,116.0],[165.16,223.0],[165.15,173.0],[165.14,459.0]],[[165.19,71.0],[165.2,123.0],[165.21,122.0],[165.22,76.0],[165.23,350.0]]]
["binance-futures","SOLUSDT",1729900875180,[[165.18,60.0],[165.17,114.0],[165.16,223.0],[165.15,173.0],[165.14,459.0]],[[165.19,71.0],[165.2,123.0],[165.21,122.0],[165.22,76.0],[165.23,350.0]]]
["binance-futures","SOLUSDT",1729900875234,[[165.18,33.0],[165.17,88.0],[165.16,220.0],[165.15,167.0],[165.14,346.0]],[[165.19,76.0],[165.2,123.0],[165.21,122.0],[165.22,82.0],[165.23,392.0]]]
["binance-futures","SOLUSDT",1729900875283,[[165.18,59.0],[165.17,121.0],[165.16,220.0],[165.15,167.0],[165.14,301.0]],[[165.19,123.0],[165.2,124.0],[165.21,122.0],[165.22,82.0],[165.23,392.0]]]
["binance-futures","SOLUSDT",1729900875338,[[165.16,191.0],[165.15,116.0],[165.14,271.0]],[[165.17,25.0],[165.18,177.0],[165.19,136.0],[165.2,124.0],[165.21,252.0]]]
["binance-futures","SOLUSDT",1729900875390,[[165.16,188.0],[165.15,63.0],[165.14,190.0],[165.13,356.0],[165.12,349.0]],[[165.17,179.0],[165.18,97.0],[165.19,141.0],[165.2,126.0],[165.21,348.0]]]
["binance-futures","SOLUSDT",1729900875441,[[165.16,248.0],[165.15,53.0],[165.14,190.0],[165.13,356.0],[165.12,349.0]],[[165.17,179.0],[165.18,96.0],[165.19,141.0],[165.2,126.0],[165.21,348.0]]]
["binance-futures","SOLUSDT",1729900875494,[[165.15,25.0],[165.14,162.0],[165.13,356.0],[165.12,318.0]],[[165.16,40.0],[165.17,151.0],[165.18,73.0],[165.19,178.0],[165.2,125.0]]]
["binance-futures","SOLUSDT",1729900875545,[[165.15,1.0],[165.14,87.0],[165.13,271.0],[165.12,240.0],[165.11,287.0]],[[165.16,251.0],[165.17,88.0],[165.18,79.0],[165.19,176.0],[165.2,124.0]]]
["binance-futures","SOLUSDT",1729900875596,[[165.14,11.0],[165.13,226.0],[165.12,131.0],[165.11,353.0]],[[165.15,103.0],[165.16,235.0],[165.17,88.0],[165.18,82.0],[165.19,188.0]]]
["binance-futures","SOLUSDT",1729900875644,[[165.14,5.0],[165.13,192.0],[165.12,86.0],[165.11,276.0],[165.1,171.0]],[[165.15,222.0],[165.16,117.0],[165.17,80.0],[165.18,151.0],[165.19,233.0]]]
["binance-futures","SOLUSDT",1729900875699,[[165.11,154.0],[165.1,88.0]],[[165.12,84.0],[165.13,273.0],[165.14,182.0],[165.15,210.0],[165.16,98.0]]]
["binance-futures","SOLUSDT",1729900875751,[[165.11,122.0],[165.1,11.0],[165.09,134.0],[165.08,142.0],[165.07,303.0]],[[165.12,304.0],[165.13,119.0],[165.14,131.0],[165.15,178.0],[165.16,81.0]]]
["binance-futures","SOLUSDT",1729900875802,[],[[165.07,986.0],[165.09,17.0],[165.1,17.0],[165.11,62.0],[165.12,279.0]]]
["binance-futures","SOLUSDT",1729900875853,[[165.06,9.0],[165.05,51.0],[165.04,88.0],[165.03,84.0],[165.02,285.0]],[[165.07,1018.0],[165.08,1.0],[165.09,51.0],[165.1,86.0],[165.11,295.0]]]
["binance-futures","SOLUSDT",1729900875906,[[165.06,324.0],[165.05,9.0],[165.04,50.0],[165.03,156.0],[165.02,128.0]],[[165.07,1086.0],[165.08,57.0],[165.09,72.0],[165.1,166.0],[165.11,439.0]]]
["binance-futures","SOLUSDT",1729900875957,[[165.05,9.0],[165.04,50.0],[165.03,99.0],[165.02,161.0]],[[165.07,1081.0],[165.08,78.0],[165.09,69.0],[165.1,166.0],[165.11,560.0]]]
["binance-futures","SOLUSDT",1729900876008,[[165.04,50.0],[165.03,92.0],[165.02,83.0],[165.01,106.0],[165.0,251.0]],[[165.06,244.0],[165.07,1137.0],[165.08,127.0],[165.09,29.0],[165.1,225.0]]]
["binance-futures","SOLUSDT",1729900876059,[[165.04,30.0],[165.03,49.0],[165.02,37.0],[165.01,146.0],[165.0,301.0]],[[165.05,390.0],[165.06,289.0],[165.07,1015.0],[165.08,127.0],[165.09,26.0]]]
["binance-futures","SOLUSDT",1729900876109,[[165.04,3.0],[165.03,49.0],[165.02,11.0],[165.01,166.0],[165.0,171.0]],[[165.05,381.0],[165.06,270.0],[165.07,1061.0],[165.08,127.0],[165.09,95.0]]]
["binance-futures","SOLUSDT",1729900876161,[[165.02,11.0],[165.01,96.0],[165.0,121.0]],[[165.04,336.0],[165.05,175.0],[165.06,233.0],[165.07,1061.0],[165.08,126.0]]]
["binance-futures","SOLUSDT",1729900876212,[[165.02,12.0],[165.01,5.0],[165.0,122.0],[164.99,105.0],[164.98,171.0]],[[165.03,328.0],[165.04,144.0],[165.05,140.0],[165.06,241.0],[165.07,1060.0]]]
["binance-futures","SOLUSDT",1729900876263,[[165.02,38.0],[165.01,31.0],[165.0,122.0],[164.99,88.0],[164.98,96.0]],[[165.03,293.0],[165.04,105.0],[165.05,139.0],[165.06,282.0],[165.07,1062.0]]]
["binance-futures","SOLUSDT",1729900876312,[[165.02,12.0],[165.01,31.0],[165.0,122.0],[164.99,18.0],[164.98,96.0]],[[165.03,270.0],[165.04,101.0],[165.05,208.0],[165.06,300.0],[165.07,1078.0]]]
["binance-futures","SOLUSDT",1729900876365,[[165.02,9.0],[165.01,31.0],[165.0,112.0],[164.99,18.0],[164.98,141.0]],[[165.03,275.0],[165.04,139.0],[165.05,208.0],[165.06,293.0],[165.07,1199.0]]]
["binance-futures","SOLUSDT",1729900876416,[[165.02,8.0],[165.01,5.0],[165.0,112.0],[164.99,56.0],[164.98,141.0]],[[165.03,293.0],[165.04,139.0],[165.05,182.0],[165.06,293.0],[165.07,1199.0]]]
["binance-futures","SOLUSDT",1729900876460,[[165.02,8.0],[165.01,5.0],[165.0,112.0],[164.99,54.0],[164.98,129.0]],[[165.03,303.0],[165.04,139.0],[165.05,182.0],[165.06,334.0],[165.07,1199.0]]]
["binance-futures","SOLUSDT",1729900876515,[[165.02,8.0],[165.01,5.0],[165.0,112.0],[164.99,54.0],[164.98,129.0]],[[165.03,314.0],[165.04,139.0],[165.05,195.0],[165.06,293.0],[165.07,1201.0]]]
["binance-futures","SOLUSDT",1729900876575,[[165.01,3.0],[165.0,110.0],[164.99,51.0],[164.98,69.0]],[[165.02,268.0],[165.03,122.0],[165.04,95.0],[165.05,196.0],[165.06,464.0]]]
["binance-futures","SOLUSDT",1729900876624,[[165.0,167.0],[164.99,26.0],[164.98,102.0],[164.97,135.0],[164.96,153.0]],[[165.01,88.0],[165.02,119.0],[165.03,98.0],[165.04,132.0],[165.05,301.0]]]
["binance-futures","SOLUSDT",1729900876678,[[165.0,166.0],[164.99,26.0],[164.98,76.0],[164.97,114.0],[164.96,192.0]],[[165.01,86.0],[165.02,118.0],[165.03,99.0],[165.04,169.0],[165.05,301.0]]]
["binance-futures","SOLUSDT",1729900876728,[[165.0,183.0],[164.99,50.0],[164.98,77.0],[164.97,116.0],[164.96,194.0]],[[165.01,56.0],[165.02,118.0],[165.03,67.0],[165.04,163.0],[165.05,301.0]]]
["binance-futures","SOLUSDT",1729900876785,[[165.01,283.0],[165.0,179.0],[164.99,50.0],[164.98,77.0],[164.97,263.0]],[[165.02,37.0],[165.03,64.0],[165.04,85.0],[165.05,242.0],[165.06,505.0]]]
["binance-futures","SOLUSDT",1729900876833,[[165.02,208.0],[165.01,154.0],[165.0,179.0],[164.99,64.0],[164.98,159.0]],[[165.03,69.0],[165.04,53.0],[165.05,287.0],[165.06,221.0],[165.07,1019.0]]]
["binance-futures","SOLUSDT",1729900876887,[[165.02,159.0],[165.01,148.0],[165.0,194.0],[164.99,77.0],[164.98,165.0]],[[165.03,69.0],[165.04,53.0],[165.05,167.0],[165.06,203.0],[165.07,1019.0]]]
["binance-futures","SOLUSDT",1729900876938,[[165.02,157.0],[165.01,148.0],[165.0,195.0],[164.99,71.0],[164.98,163.0]],[[165.03,69.0],[165.04,52.0],[165.05,168.0],[165.06,265.0],[165.07,1019.0]]]
["binance-futures","SOLUSDT",1729900876980,[[165.02,157.0],[165.01,148.0],[165.0,195.0],[164.99,71.0],[164.98,165.0]],[[165.03,102.0],[165.04,52.0],[165.05,99.0],[165.06,265.0],[165.07,1019.0]]]
["binance-futures","SOLUSDT",1729900877042,[[165.02,188.0],[165.01,148.0],[165.0,195.0],[164.99,71.0],[164.98,163.0]],[[165.03,106.0],[165.04,35.0],[165.05,99.0],[165.06,296.0],[165.07,1019.0]]]
["binance-futures","SOLUSDT",1729900877093,[[165.02,31.0],[165.01,85.0],[165.0,183.0],[164.99,70.0],[164.98,132.0]],[[165.03,102.0],[165.04,35.0],[165.05,101.0],[165.06,296.0],[165.07,1025.0]]]
["binance-futures","SOLUSDT",1729900877144,[[165.01,2.0],[165.0,110.0],[164.99,39.0],[164.98,175.0]],[[165.02,78.0],[165.03,102.0],[165.04,35.0],[165.05,101.0],[165.06,295.0]]]
["binance-futures","SOLUSDT",1729900877194,[[165.06,31.0],[165.04,117.0],[165.03,39.0],[165.02,79.0],[165.01,120.0]],[[165.07,971.0],[165.08,142.0],[165.09,179.0],[165.1,224.0],[165.11,181.0]]]
["binance-futures","SOLUSDT",1729900877245,[[165.04,31.0],[165.03,28.0],[165.02,53.0],[165.01,111.0]],[[165.05,249.0],[165.06,197.0],[165.07,1024.0],[165.08,130.0],[165.09,176.0]]]
["binance-futures","SOLUSDT",1729900877297,[[165.03,34.0],[165.02,52.0],[165.01,137.0],[165.0,242.0],[164.99,278.0]],[[165.04,100.0],[165.05,116.0],[165.06,200.0],[165.07,1020.0],[165.08,129.0]]]
["binance-futures","SOLUSDT",1729900877345,[[165.03,32.0],[165.02,52.0],[165.01,114.0],[165.0,242.0],[164.99,278.0]],[[165.04,69.0],[165.05,110.0],[165.06,200.0],[165.07,1020.0],[165.08,129.0]]]
["binance-futures","SOLUSDT",1729900877401,[[165.03,73.0],[165.02,76.0],[165.01,112.0],[165.0,243.0],[164.99,278.0]],[[165.04,28.0],[165.05,110.0],[165.06,200.0],[165.07,1020.0],[165.08,125.0]]]
["binance-futures","SOLUSDT",1729900877447,[[165.03,59.0],[165.02,76.0],[165.01,112.0],[165.0,243.0],[164.99,278.0]],[[165.04,30.0],[165.05,110.0],[165.06,206.0],[165.07,1020.0],[165.08,125.0]]]
["binance-futures","SOLUSDT",1729900877502,[[165.03,128.0],[165.02,76.0],[165.01,112.0],[165.0,307.0],[164.99,277.0]],[[165.04,37.0],[165.05,110.0],[165.06,206.0],[165.07,1020.0],[165.08,125.0]]]
["binance-futures","SOLUSDT",1729900877545,[[165.03,128.0],[165.02,76.0],[165.01,112.0],[165.0,234.0],[164.99,341.0]],[[165.04,52.0],[165.05,110.0],[165.06,206.0],[165.07,1020.0],[165.08,125.0]]]
["binance-futures","SOLUSDT",1729900877605,[[165.03,128.0],[165.02,76.0],[165.01,112.0],[165.0,233.0],[164.99,341.0]],[[165.04,52.0],[165.05,93.0],[165.06,206.0],[165.07,1020.0],[165.08,125.0]]]
["binance-futures","SOLUSDT",1729900877657,[[165.03,141.0],[165.02,80.0],[165.01,112.0],[165.0,233.0],[164.99,341.0]],[[165.04,19.0],[165.05,93.0],[165.06,202.0],[165.07,1020.0],[165.08,125.0]]]
["binance-futures","SOLUSDT",1729900877709,[[165.05,82.0],[165.04,265.0],[165.03,185.0],[165.02,80.0],[165.01,133.0]],[[165.06,200.0],[165.07,1010.0],[165.08,36.0],[165.09,39.0],[165.1,72.0]]]
["binance-futures","SOLUSDT",1729900877760,[[165.05,386.0],[165.04,153.0],[165.03,161.0],[165.02,140.0],[165.01,347.0]],[[165.06,73.0],[165.07,995.0],[165.08,15.0],[165.09,28.0],[165.1,90.0]]]
["binance-futures","SOLUSDT",1729900877811,[[165.06,294.0],[165.05,263.0],[165.04,148.0],[165.03,162.0],[165.02,105.0]],[[165.07,609.0],[165.08,14.0],[165.09,26.0],[165.1,67.0],[165.11,109.0]]]
["binance-futures","SOLUSDT",1729900877860,[[165.09,296.0],[165.08,172.0],[165.07,226.0],[165.06,226.0],[165.05,380.0]],[[165.1,43.0],[165.11,73.0],[165.12,66.0],[165.13,98.0],[165.14,198.0]]]
["binance-futures","SOLUSDT",1729900877914,[[165.09,238.0],[165.08,136.0],[165.07,221.0],[165.06,227.0],[165.05,380.0]],[[165.1,41.0],[165.11,5.0],[165.12,36.0],[165.13,83.0],[165.14,264.0]]]
["binance-futures","SOLUSDT",1729900877960,[[165.09,238.0],[165.08,139.0],[165.07,219.0],[165.06,263.0],[165.05,381.0]],[[165.1,25.0],[165.11,5.0],[165.12,16.0],[165.13,128.0],[165.14,219.0]]]
["binance-futures","SOLUSDT",1729900878018,[[165.09,229.0],[165.08,138.0],[165.07,219.0],[165.06,245.0],[165.05,381.0]],[[165.1,47.0],[165.11,5.0],[165.12,67.0],[165.13,98.0],[165.14,219.0]]]
["binance-futures","SOLUSDT",1729900878060,[[165.09,229.0],[165.08,139.0],[165.07,219.0],[165.06,245.0],[165.05,385.0]],[[165.1,25.0],[165.11,5.0],[165.12,37.0],[165.13,128.0],[165.14,219.0]]]
["binance-futures","SOLUSDT",1729900878125,[[165.09,229.0],[165.08,138.0],[165.07,219.0],[165.06,251.0],[165.05,379.0]],[[165.1,30.0],[165.11,5.0],[165.12,37.0],[165.13,128.0],[165.14,219.0]]]
["binance-futures","SOLUSDT",1729900878165,[[165.09,229.0],[165.08,139.0],[165.07,219.0],[165.06,251.0],[165.05,379.0]],[[165.1,22.0],[165.11,5.0],[165.12,37.0],[165.13,128.0],[165.14,220.0]]]
["binance-futures","SOLUSDT",1729900878228,[[165.09,131.0],[165.08,138.0],[165.07,148.0],[165.06,244.0],[165.05,261.0]],[[165.1,44.0],[165.11,5.0],[165.12,37.0],[165.13,128.0],[165.14,219.0]]]
["binance-futures","SOLUSDT",1729900878278,[[165.09,46.0],[165.08,31.0],[165.07,149.0],[165.06,226.0],[165.05,194.0]],[[165.1,83.0],[165.11,5.0],[165.12,57.0],[165.13,153.0],[165.14,219.0]]]
["binance-futures","SOLUSDT",1729900878323,[[165.09,20.0],[165.08,31.0],[165.07,149.0],[165.06,209.0],[165.05,194.0]],[[165.1,82.0],[165.11,5.0],[165.12,57.0],[165.13,152.0],[165.14,249.0]]]
["binance-futures","SOLUSDT",1729900878384,[[165.08,1.0],[165.07,31.0],[165.06,62.0],[165.05,194.0]],[[165.09,119.0],[165.1,100.0],[165.11,24.0],[165.12,65.0],[165.13,157.0]]]
["binance-futures","SOLUSDT",1729900878435,[[165.08,1.0],[165.07,2.0],[165.06,35.0],[165.05,134.0],[165.04,243.0]],[[165.09,119.0],[165.1,106.0],[165.11,33.0],[165.12,95.0],[165.13,188.0]]]
["binance-futures","SOLUSDT",1729900878487,[[165.05,30.0],[165.04,78.0]],[[165.06,280.0],[165.07,52.0],[165.08,82.0],[165.09,95.0],[165.1,107.0]]]
["binance-futures","SOLUSDT",1729900878538,[[165.03,33.0],[165.02,22.0],[165.01,172.0],[165.0,285.0],[164.99,276.0]],[[165.04,92.0],[165.05,58.0],[165.06,53.0],[165.07,72.0],[165.08,68.0]]]
["binance-futures","SOLUSDT",1729900878589,[[165.03,34.0],[165.02,64.0],[165.01,122.0],[165.0,205.0],[164.99,233.0]],[[165.04,66.0],[165.05,31.0],[165.06,49.0],[165.07,68.0],[165.08,177.0]]]
["binance-futures","SOLUSDT",1729900878640,[[165.02,27.0],[165.01,96.0],[165.0,102.0],[164.99,262.0]],[[165.03,201.0],[165.04,58.0],[165.05,42.0],[165.06,54.0],[165.07,98.0]]]
["binance-futures","SOLUSDT",1729900878690,[[165.02,27.0],[165.01,78.0],[165.0,103.0],[164.99,249.0],[164.98,251.0]],[[165.03,211.0],[165.04,58.0],[165.05,42.0],[165.06,90.0],[165.07,111.0]]]
["binance-futures","SOLUSDT",1729900878742,[[165.02,1.0],[165.01,1.0],[165.0,69.0],[164.99,232.0],[164.98,268.0]],[[165.03,211.0],[165.04,59.0],[165.05,59.0],[165.06,84.0],[165.07,111.0]]]
["binance-futures","SOLUSDT",1729900878796,[[165.0,17.0],[164.99,79.0],[164.98,87.0]],[[165.01,80.0],[165.02,133.0],[165.03,102.0],[165.04,64.0],[165.05,54.0]]]
["binance-futures","SOLUSDT",1729900878846,[[164.98,24.0],[164.97,68.0],[164.96,196.0],[164.95,364.0],[164.94,649.0]],[[164.99,48.0],[165.0,156.0],[165.01,66.0],[165.02,114.0],[165.03,104.0]]]
["binance-futures","SOLUSDT",1729900878900,[[164.97,5.0],[164.96,45.0],[164.95,96.0],[164.94,403.0]],[[164.98,29.0],[164.99,177.0],[165.0,63.0],[165.01,63.0],[165.02,115.0]]]
["binance-futures","SOLUSDT",1729900878950,[[164.97,61.0],[164.96,46.0],[164.95,93.0],[164.94,288.0],[164.93,97.0]],[[164.98,128.0],[164.99,121.0],[165.0,47.0],[165.01,75.0],[165.02,234.0]]]
["binance-futures","SOLUSDT",1729900879000,[[164.97,28.0],[164.96,30.0],[164.95,97.0],[164.94,262.0],[164.93,50.0]],[[164.98,94.0],[164.99,101.0],[165.0,53.0],[165.01,136.0],[165.02,228.0]]]
["binance-futures","SOLUSDT",1729900879050,[[164.97,4.0],[164.96,29.0],[164.95,96.0],[164.94,262.0],[164.93,50.0]],[[164.98,94.0],[164.99,101.0],[165.0,97.0],[165.01,136.0],[165.02,256.0]]]
["binance-futures","SOLUSDT",1729900879105,[[164.97,4.0],[164.96,29.0],[164.95,96.0],[164.94,261.0],[164.93,50.0]],[[164.98,100.0],[164.99,113.0],[165.0,91.0],[165.01,136.0],[165.02,256.0]]]
["binance-futures","SOLUSDT",1729900879158,[[164.97,10.0],[164.96,29.0],[164.95,96.0],[164.94,261.0],[164.93,50.0]],[[164.98,86.0],[164.99,113.0],[165.0,91.0],[165.01,170.0],[165.02,256.0]]]
["binance-futures","SOLUSDT",1729900879206,[[164.97,10.0],[164.96,4.0],[164.95,96.0],[164.94,261.0],[164.93,50.0]],[[164.98,86.0],[164.99,113.0],[165.0,91.0],[165.01,170.0],[165.02,256.0]]]
["binance-futures","SOLUSDT",1729900879263,[[164.97,10.0],[164.96,4.0],[164.95,71.0],[164.94,261.0],[164.93,50.0]],[[164.98,92.0],[164.99,113.0],[165.0,91.0],[165.01,170.0],[165.02,256.0]]]
["binance-futures","SOLUSDT",1729900879309,[[164.97,4.0],[164.96,29.0],[164.95,71.0],[164.94,261.0],[164.93,50.0]],[[164.98,93.0],[164.99,113.0],[165.0,91.0],[165.01,170.0],[165.02,256.0]]]
["binance-futures","SOLUSDT",1729900879366,[[164.97,3.0],[164.96,29.0],[164.95,71.0],[164.94,261.0],[164.93,50.0]],[[164.98,102.0],[164.99,113.0],[165.0,91.0],[165.01,170.0],[165.02,256.0]]]
["binance-futures","SOLUSDT",1729900879413,[[164.97,4.0],[164.96,29.0],[164.95,71.0],[164.94,265.0],[164.93,50.0]],[[164.98,102.0],[164.99,113.0],[165.0,91.0],[165.01,173.0],[165.02,256.0]]]
["binance-futures","SOLUSDT",1729900879469,[[164.97,4.0],[164.96,4.0],[164.95,71.0],[164.94,265.0],[164.93,50.0]],[[164.98,110.0],[164.99,113.0],[165.0,98.0],[165.01,173.0],[165.02,256.0]]]
["binance-futures","SOLUSDT",1729900879523,[[164.97,77.0],[164.96,4.0],[164.95,96.0],[164.94,264.0],[164.93,49.0]],[[164.98,110.0],[164.99,113.0],[165.0,98.0],[165.01,173.0],[165.02,256.0]]]
["binance-futures","SOLUSDT",1729900879560,[[164.97,77.0],[164.96,4.0],[164.95,97.0],[164.94,264.0],[164.93,48.0]],[[164.98,110.0],[164.99,113.0],[165.0,98.0],[165.01,173.0],[165.02,256.0]]]
["binance-futures","SOLUSDT",1729900879626,[[164.97,77.0],[164.96,4.0],[164.95,97.0],[164.94,264.0],[164.93,48.0]],[[164.98,109.0],[164.99,113.0],[165.0,98.0],[165.01,173.0],[165.02,256.0]]]
["binance-futures","SOLUSDT",1729900879677,[[164.97,89.0],[164.96,3.0],[164.95,97.0],[164.94,264.0],[164.93,78.0]],[[164.98,110.0],[164.99,99.0],[165.0,98.0],[165.01,173.0],[165.02,256.0]]]
["binance-futures","SOLUSDT",1729900879726,[[164.97,65.0],[164.96,3.0],[164.95,96.0],[164.94,279.0],[164.93,78.0]],[[164.98,110.0],[164.99,99.0],[165.0,98.0],[165.01,173.0],[165.02,256.0]]]
["binance-futures","SOLUSDT",1729900879825,[[164.97,65.0],[164.96,3.0],[164.95,96.0],[164.94,279.0],[164.93,77.0]],[[164.98,110.0],[164.99,99.0],[165.0,98.0],[165.01,173.0],[165.02,256.0]]]
["binance-futures","SOLUSDT",1729900879887,[[164.97,85.0],[164.96,3.0],[164.95,96.0],[164.94,279.0],[164.93,77.0]],[[164.98,110.0],[164.99,99.0],[165.0,98.0],[165.01,173.0],[165.02,256.0]]]
["binance-futures","SOLUSDT",1729900879941,[[164.97,67.0],[164.96,3.0],[164.95,97.0],[164.94,278.0],[164.93,77.0]],[[164.98,96.0],[164.99,75.0],[165.0,98.0],[165.01,173.0],[165.02,256.0]]]
["binance-futures","SOLUSDT",1729900879991,[[164.99,160.0],[164.98,9.0],[164.97,95.0],[164.96,59.0],[164.95,129.0]],[[165.0,109.0],[165.01,170.0],[165.02,197.0],[165.03,248.0],[165.04,286.0]]]
["binance-futures","SOLUSDT",1729900880044,[[164.99,156.0],[164.98,49.0],[164.97,113.0],[164.96,61.0],[164.95,327.0]],[[165.0,29.0],[165.01,50.0],[165.02,147.0],[165.03,227.0],[165.04,221.0]]]
["binance-futures","SOLUSDT",1729900880091,[[164.99,171.0],[164.98,49.0],[164.97,113.0],[164.96,106.0],[164.95,327.0]],[[165.0,29.0],[165.01,50.0],[165.02,78.0],[165.03,227.0],[165.04,129.0]]]
["binance-futures","SOLUSDT",1729900880146,[[164.99,156.0],[164.98,53.0],[164.97,113.0],[164.96,106.0],[164.95,355.0]],[[165.0,28.0],[165.01,28.0],[165.02,78.0],[165.03,218.0],[165.04,184.0]]]
["binance-futures","SOLUSDT",1729900880200,[[164.99,156.0],[164.98,53.0],[164.97,113.0],[164.96,106.0],[164.95,355.0]],[[165.0,28.0],[165.01,28.0],[165.02,78.0],[165.03,215.0],[165.04,184.0]]]
["binance-futures","SOLUSDT",1729900880252,[[164.99,158.0],[164.98,53.0],[164.97,113.0],[164.96,106.0],[164.95,355.0]],[[165.0,8.0],[165.01,28.0],[165.02,78.0],[165.03,218.0],[165.04,184.0]]]
["binance-futures","SOLUSDT",1729900880305,[[165.01,281.0],[165.0,223.0],[164.99,170.0],[164.98,48.0],[164.97,110.0]],[[165.02,46.0],[165.03,89.0],[165.04,163.0],[165.05,287.0],[165.06,175.0]]]
["binance-futures","SOLUSDT",1729900880357,[[165.01,260.0],[165.0,205.0],[164.99,168.0],[164.98,52.0],[164.97,166.0]],[[165.02,61.0],[165.03,63.0],[165.04,79.0],[165.05,249.0],[165.06,176.0]]]
["binance-futures","SOLUSDT",1729900880408,[[165.01,245.0],[165.0,205.0],[164.99,170.0],[164.98,67.0],[164.97,172.0]],[[165.02,69.0],[165.03,16.0],[165.04,228.0],[165.05,127.0],[165.06,110.0]]]
["binance-futures","SOLUSDT",1729900880455,[[165.01,245.0],[165.0,200.0],[164.99,170.0],[164.98,67.0],[164.97,172.0]],[[165.02,69.0],[165.03,34.0],[165.04,202.0],[165.05,199.0],[165.06,142.0]]]
["binance-futures","SOLUSDT",1729900880509,[[165.01,233.0],[165.0,200.0],[164.99,170.0],[164.98,77.0],[164.97,201.0]],[[165.02,101.0],[165.03,34.0],[165.04,221.0],[165.05,202.0],[165.06,171.0]]]
["binance-futures","SOLUSDT",1729900880561,[[165.01,217.0],[165.0,272.0],[164.99,170.0],[164.98,73.0],[164.97,265.0]],[[165.02,89.0],[165.03,34.0],[165.04,221.0],[165.05,202.0],[165.06,171.0]]]
["binance-futures","SOLUSDT",1729900880611,[[165.01,217.0],[165.0,272.0],[164.99,170.0],[164.98,73.0],[164.97,265.0]],[[165.02,89.0],[165.03,34.0],[165.04,221.0],[165.05,199.0],[165.06,171.0]]]
["binance-futures","SOLUSDT",1729900880661,[[165.01,217.0],[165.0,272.0],[164.99,170.0],[164.98,73.0],[164.97,265.0]],[[165.02,89.0],[165.03,34.0],[165.04,221.0],[165.05,199.0],[165.06,171.0]]]
["binance-futures","SOLUSDT",1729900880721,[[165.01,217.0],[165.0,272.0],[164.99,170.0],[164.98,74.0],[164.97,265.0]],[[165.02,90.0],[165.03,34.0],[165.04,221.0],[165.05,199.0],[165.06,171.0]]]
["binance-futures","SOLUSDT",1729900880755,[[165.01,217.0],[165.0,272.0],[164.99,170.0],[164.98,74.0],[164.97,265.0]],[[165.02,126.0],[165.03,34.0],[165.04,221.0],[165.05,202.0],[165.06,171.0]]]
["binance-futures","SOLUSDT",1729900880821,[[165.01,203.0],[165.0,272.0],[164.99,170.0],[164.98,78.0],[164.97,265.0]],[[165.02,126.0],[165.03,34.0],[165.04,221.0],[165.05,204.0],[165.06,171.0]]]
["binance-futures","SOLUSDT",1729900880865,[[165.01,194.0],[165.0,272.0],[164.99,170.0],[164.98,78.0],[164.97,269.0]],[[165.02,126.0],[165.03,34.0],[165.04,221.0],[165.05,204.0],[165.06,171.0]]]
["binance-futures","SOLUSDT",1729900880932,[[165.01,186.0],[165.0,272.0],[164.99,170.0],[164.98,78.0],[164.97,265.0]],[[165.02,126.0],[165.03,34.0],[165.04,221.0],[165.05,204.0],[165.06,171.0]]]
["binance-futures","SOLUSDT",1729900881002,[[165.01,186.0],[165.0,272.0],[164.99,170.0],[164.98,78.0],[164.97,267.0]],[[165.02,126.0],[165.03,34.0],[165.04,221.0],[165.05,204.0],[165.06,201.0]]]
["binance-futures","SOLUSDT",1729900881050,[[165.01,149.0],[165.0,267.0],[164.99,170.0],[164.98,75.0],[164.97,246.0]],[[165.02,153.0],[165.03,34.0],[165.04,221.0],[165.05,222.0],[165.06,201.0]]]
["binance-futures","SOLUSDT",1729900881109,[[165.01,158.0],[165.0,267.0],[164.99,170.0],[164.98,77.0],[164.97,246.0]],[[165.02,149.0],[165.03,34.0],[165.04,221.0],[165.05,222.0],[165.06,201.0]]]
["binance-futures","SOLUSDT",1729900881184,[[165.01,158.0],[165.0,267.0],[164.99,170.0],[164.98,77.0],[164.97,246.0]],[[165.02,150.0],[165.03,34.0],[165.04,221.0],[165.05,222.0],[165.06,201.0]]]
["binance-futures","SOLUSDT",1729900881240,[[165.01,158.0],[165.0,267.0],[164.99,170.0],[164.98,77.0],[164.97,244.0]],[[165.02,150.0],[165.03,34.0],[165.04,221.0],[165.05,222.0],[165.06,201.0]]]
["binance-futures","SOLUSDT",1729900881295,[[165.01,186.0],[165.0,267.0],[164.99,169.0],[164.98,77.0],[164.97,248.0]],[[165.02,142.0],[165.03,34.0],[165.04,221.0],[165.05,219.0],[165.06,201.0]]]
["binance-futures","SOLUSDT",1729900881398,[[165.01,186.0],[165.0,267.0],[164.99,169.0],[164.98,77.0],[164.97,248.0]],[[165.02,143.0],[165.03,34.0],[165.04,221.0],[165.05,219.0],[165.06,201.0]]]
["binance-futures","SOLUSDT",1729900881452,[[165.01,186.0],[165.0,267.0],[164.99,169.0],[164.98,81.0],[164.97,244.0]],[[165.02,134.0],[165.03,34.0],[165.04,221.0],[165.05,219.0],[165.06,201.0]]]
["binance-futures","SOLUSDT",1729900881505,[[165.01,243.0],[165.0,267.0],[164.99,169.0],[164.98,81.0],[164.97,188.0]],[[165.02,134.0],[165.03,34.0],[165.04,255.0],[165.05,219.0],[165.06,201.0]]]
["binance-futures","SOLUSDT",1729900881557,[[165.01,240.0],[165.0,267.0],[164.99,169.0],[164.98,67.0],[164.97,197.0]],[[165.02,145.0],[165.03,34.0],[165.04,255.0],[165.05,222.0],[165.06,201.0]]]
["binance-futures","SOLUSDT",1729900881608,[[165.01,237.0],[165.0,267.0],[164.99,169.0],[164.98,67.0],[164.97,135.0]],[[165.02,145.0],[165.03,34.0],[165.04,255.0],[165.05,222.0],[165.06,201.0]]]
["binance-futures","SOLUSDT",1729900881658,[[165.01,263.0],[165.0,274.0],[164.99,169.0],[164.98,50.0],[164.97,156.0]],[[165.02,145.0],[165.03,34.0],[165.04,255.0],[165.05,219.0],[165.06,201.0]]]
["binance-futures","SOLUSDT",1729900881712,[[165.01,248.0],[165.0,274.0],[164.99,154.0],[164.98,50.0],[164.97,156.0]],[[165.02,111.0],[165.03,34.0],[165.04,255.0],[165.05,219.0],[165.06,171.0]]]
["binance-futures","SOLUSDT",1729900881726,[[165.01,248.0],[165.0,274.0],[164.99,154.0],[164.98,50.0],[164.97,156.0]],[[165.02,129.0],[165.03,34.0],[165.04,255.0],[165.05,219.0],[165.06,171.0]]]
["binance-futures","SOLUSDT",1729900881817,[[165.01,248.0],[165.0,274.0],[164.99,154.0],[164.98,50.0],[164.97,156.0]],[[165.02,133.0],[165.03,34.0],[165.04,255.0],[165.05,219.0],[165.06,171.0]]]
["binance-futures","SOLUSDT",1729900881852,[[165.01,240.0],[165.0,267.0],[164.99,154.0],[164.98,53.0],[164.97,156.0]],[[165.02,104.0],[165.03,34.0],[165.04,255.0],[165.05,219.0],[165.06,171.0]]]
["binance-futures","SOLUSDT",1729900881915,[[165.01,244.0],[165.0,267.0],[164.99,154.0],[164.98,53.0],[164.97,150.0]],[[165.02,104.0],[165.03,34.0],[165.04,255.0],[165.05,219.0],[165.06,171.0]]]
["binance-futures","SOLUSDT",1729900881957,[[165.01,244.0],[165.0,267.0],[164.99,154.0],[164.98,53.0],[164.97,150.0]],[[165.02,104.0],[165.03,34.0],[165.04,255.0],[165.05,222.0],[165.06,171.0]]]
["binance-futures","SOLUSDT",1729900882060,[[165.01,251.0],[165.0,267.0],[164.99,154.0],[164.98,53.0],[164.97,154.0]],[[165.02,84.0],[165.03,34.0],[165.04,255.0],[165.05,222.0],[165.06,171.0]]]
["binance-futures","SOLUSDT",1729900882131,[[165.01,251.0],[165.0,267.0],[164.99,154.0],[164.98,53.0],[164.97,154.0]],[[165.02,87.0],[165.03,34.0],[165.04,253.0],[165.05,219.0],[165.06,171.0]]]
["binance-futures","SOLUSDT",1729900882175,[[165.01,276.0],[165.0,267.0],[164.99,154.0],[164.98,53.0],[164.97,150.0]],[[165.02,87.0],[165.03,34.0],[165.04,253.0],[165.05,219.0],[165.06,180.0]]]
["binance-futures","SOLUSDT",1729900882235,[[165.01,276.0],[165.0,267.0],[164.99,154.0],[164.98,53.0],[164.97,150.0]],[[165.02,87.0],[165.03,34.0],[165.04,253.0],[165.05,219.0],[165.06,210.0]]]
["binance-futures","SOLUSDT",1729900882287,[[165.01,275.0],[165.0,267.0],[164.99,154.0],[164.98,53.0],[164.97,150.0]],[[165.02,103.0],[165.03,34.0],[165.04,253.0],[165.05,222.0],[165.06,210.0]]]
["binance-futures","SOLUSDT",1729900882341,[[165.01,271.0],[165.0,267.0],[164.99,154.0],[164.98,53.0],[164.97,154.0]],[[165.02,91.0],[165.03,34.0],[165.04,253.0],[165.05,222.0],[165.06,210.0]]]
["binance-futures","SOLUSDT",1729900882385,[[165.01,271.0],[165.0,267.0],[164.99,154.0],[164.98,53.0],[164.97,211.0]],[[165.02,91.0],[165.03,34.0],[165.04,253.0],[165.05,228.0],[165.06,219.0]]]
["binance-futures","SOLUSDT",1729900882443,[[165.01,271.0],[165.0,267.0],[164.99,154.0],[164.98,63.0],[164.97,211.0]],[[165.02,83.0],[165.03,34.0],[165.04,253.0],[165.05,228.0],[165.06,190.0]]]
["binance-futures","SOLUSDT",1729900882490,[[165.01,275.0],[165.0,267.0],[164.99,154.0],[164.98,63.0],[164.97,207.0]],[[165.02,90.0],[165.03,34.0],[165.04,253.0],[165.05,228.0],[165.06,219.0]]]
["binance-futures","SOLUSDT",1729900882537,[[165.01,275.0],[165.0,267.0],[164.99,154.0],[164.98,63.0],[164.97,207.0]],[[165.02,91.0],[165.03,34.0],[165.04,253.0],[165.05,228.0],[165.06,219.0]]]
["binance-futures","SOLUSDT",1729900882591,[[165.01,275.0],[165.0,267.0],[164.99,154.0],[164.98,63.0],[164.97,207.0]],[[165.02,91.0],[165.03,34.0],[165.04,253.0],[165.05,228.0],[165.06,219.0]]]
["binance-futures","SOLUSDT",1729900882648,[[165.04,16.0],[165.03,16.0],[165.02,105.0],[165.01,296.0],[165.0,272.0]],[[165.05,208.0],[165.06,160.0],[165.07,404.0],[165.09,313.0],[165.1,460.0]]]
["binance-futures","SOLUSDT",1729900882699,[[165.05,68.0],[165.04,300.0],[165.03,312.0],[165.02,353.0],[165.01,247.0]],[[165.06,16.0],[165.07,290.0],[165.08,95.0],[165.09,214.0],[165.1,210.0]]]
["binance-futures","SOLUSDT",1729900882750,[[165.05,215.0],[165.04,207.0],[165.03,169.0],[165.02,314.0],[165.01,286.0]],[[165.06,8.0],[165.07,292.0],[165.08,23.0],[165.09,110.0],[165.1,186.0]]]
["binance-futures","SOLUSDT",1729900882801,[[165.06,233.0],[165.05,317.0],[165.04,383.0],[165.03,365.0],[165.02,480.0]],[[165.07,48.0],[165.08,14.0],[165.09,40.0],[165.1,73.0],[165.11,33.0]]]
["binance-futures","SOLUSDT",1729900882854,[[165.07,151.0],[165.06,550.0],[165.05,246.0],[165.04,366.0],[165.03,578.0]],[[165.08,34.0],[165.09,20.0],[165.1,61.0],[165.11,71.0],[165.12,109.0]]]
["binance-futures","SOLUSDT",1729900882905,[[165.07,513.0],[165.06,275.0],[165.05,182.0],[165.04,362.0],[165.03,730.0]],[[165.08,32.0],[165.09,19.0],[165.1,45.0],[165.11,108.0],[165.12,33.0]]]
["binance-futures","SOLUSDT",1729900882956,[[165.07,518.0],[165.06,258.0],[165.05,186.0],[165.04,328.0],[165.03,727.0]],[[165.08,32.0],[165.09,17.0],[165.1,64.0],[165.11,20.0],[165.12,121.0]]]
["binance-futures","SOLUSDT",1729900883007,[[165.07,518.0],[165.06,259.0],[165.05,185.0],[165.04,328.0],[165.03,727.0]],[[165.08,29.0],[165.09,18.0],[165.1,45.0],[165.11,50.0],[165.12,91.0]]]
["binance-futures","SOLUSDT",1729900883055,[[165.07,500.0],[165.06,259.0],[165.05,186.0],[165.04,329.0],[165.03,727.0]],[[165.08,29.0],[165.09,18.0],[165.1,45.0],[165.11,50.0],[165.12,91.0]]]
["binance-futures","SOLUSDT",1729900883106,[[165.07,507.0],[165.06,259.0],[165.05,186.0],[165.04,329.0],[165.03,727.0]],[[165.08,29.0],[165.09,18.0],[165.1,42.0],[165.11,74.0],[165.12,49.0]]]
["binance-futures","SOLUSDT",1729900883156,[[165.07,507.0],[165.06,195.0],[165.05,186.0],[165.04,393.0],[165.03,727.0]],[[165.08,47.0],[165.09,18.0],[165.1,54.0],[165.11,44.0],[165.12,103.0]]]
["binance-futures","SOLUSDT",1729900883216,[[165.06,26.0],[165.05,29.0],[165.04,217.0],[165.03,218.0]],[[165.07,217.0],[165.08,103.0],[165.09,41.0],[165.1,74.0],[165.11,78.0]]]
["binance-futures","SOLUSDT",1729900883267,[[165.05,77.0],[165.04,143.0],[165.03,130.0],[165.02,302.0],[165.01,558.0]],[[165.06,63.0],[165.07,61.0],[165.08,60.0],[165.09,53.0],[165.1,83.0]]]
["binance-futures","SOLUSDT",1729900883310,[[165.05,60.0],[165.04,125.0],[165.03,127.0],[165.02,302.0],[165.01,561.0]],[[165.06,59.0],[165.07,28.0],[165.08,85.0],[165.09,53.0],[165.1,89.0]]]
["binance-futures","SOLUSDT",1729900883368,[[165.05,106.0],[165.04,132.0],[165.03,127.0],[165.02,302.0],[165.01,554.0]],[[165.06,28.0],[165.07,28.0],[165.08,63.0],[165.09,53.0],[165.1,83.0]]]
["binance-futures","SOLUSDT",1729900883418,[[165.05,85.0],[165.04,125.0],[165.03,127.0],[165.02,303.0],[165.01,560.0]],[[165.06,19.0],[165.07,28.0],[165.08,63.0],[165.09,80.0],[165.1,150.0]]]
["binance-futures","SOLUSDT",1729900883469,[[165.05,118.0],[165.04,202.0],[165.03,196.0],[165.02,382.0],[165.01,548.0]],[[165.06,19.0],[165.07,22.0],[165.08,63.0],[165.09,45.0],[165.1,144.0]]]
["binance-futures","SOLUSDT",1729900883525,[[165.05,118.0],[165.04,203.0],[165.03,216.0],[165.02,371.0],[165.01,630.0]],[[165.06,19.0],[165.07,22.0],[165.08,63.0],[165.09,106.0],[165.1,88.0]]]
["binance-futures","SOLUSDT",1729900883578,[[165.05,103.0],[165.04,222.0],[165.03,216.0],[165.02,365.0],[165.01,636.0]],[[165.06,30.0],[165.07,22.0],[165.08,63.0],[165.09,56.0],[165.1,88.0]]]
["binance-futures","SOLUSDT",1729900883608,[[165.05,103.0],[165.04,222.0],[165.03,217.0],[165.02,365.0],[165.01,636.0]],[[165.06,19.0],[165.07,22.0],[165.08,63.0],[165.09,56.0],[165.1,150.0]]]
["binance-futures","SOLUSDT",1729900883682,[[165.05,85.0],[165.04,175.0],[165.03,217.0],[165.02,365.0],[165.01,636.0]],[[165.06,19.0],[165.07,22.0],[165.08,67.0],[165.09,135.0],[165.1,88.0]]]
["binance-futures","SOLUSDT",1729900883734,[[165.05,85.0],[165.04,168.0],[165.03,148.0],[165.02,308.0],[165.01,642.0]],[[165.06,19.0],[165.07,22.0],[165.08,67.0],[165.09,58.0],[165.1,88.0]]]
["binance-futures","SOLUSDT",1729900883755,[[165.05,85.0],[165.04,149.0],[165.03,148.0],[165.02,307.0],[165.01,643.0]],[[165.06,19.0],[165.07,22.0],[165.08,54.0],[165.09,55.0],[165.1,176.0]]]
["binance-futures","SOLUSDT",1729900883837,[[165.05,85.0],[165.04,149.0],[165.03,148.0],[165.02,307.0],[165.01,643.0]],[[165.06,19.0],[165.07,22.0],[165.08,54.0],[165.09,128.0],[165.1,88.0]]]
["binance-futures","SOLUSDT",1729900883891,[[165.03,88.0],[165.02,233.0],[165.01,420.0]],[[165.05,5.0],[165.06,52.0],[165.07,25.0],[165.08,96.0],[165.09,76.0]]]
["binance-futures","SOLUSDT",1729900883942,[[165.02,60.0],[165.01,197.0],[165.0,286.0],[164.99,284.0],[164.98,384.0]],[[165.03,106.0],[165.04,85.0],[165.05,56.0],[165.06,70.0],[165.07,81.0]]]
["binance-futures","SOLUSDT",1729900883993,[[165.02,93.0],[165.01,147.0],[165.0,184.0],[164.99,244.0],[164.98,366.0]],[[165.03,39.0],[165.04,53.0],[165.05,35.0],[165.06,88.0],[165.07,51.0]]]
["binance-futures","SOLUSDT",1729900884043,[[165.02,132.0],[165.01,134.0],[165.0,190.0],[164.99,259.0],[164.98,382.0]],[[165.03,12.0],[165.04,17.0],[165.05,35.0],[165.06,109.0],[165.07,182.0]]]
["binance-futures","SOLUSDT",1729900884093,[[165.02,134.0],[165.01,135.0],[165.0,192.0],[164.99,262.0],[164.98,381.0]],[[165.03,12.0],[165.04,17.0],[165.05,33.0],[165.06,157.0],[165.07,119.0]]]
["binance-futures","SOLUSDT",1729900884142,[[165.02,134.0],[165.01,135.0],[165.0,192.0],[164.99,259.0],[164.98,381.0]],[[165.03,12.0],[165.04,11.0],[165.05,49.0],[165.06,157.0],[165.07,119.0]]]
["binance-futures","SOLUSDT",1729900884198,[[165.02,109.0],[165.01,134.0],[165.0,192.0],[164.99,255.0],[164.98,391.0]],[[165.03,12.0],[165.04,11.0],[165.05,49.0],[165.06,157.0],[165.07,98.0]]]
["binance-futures","SOLUSDT",1729900884250,[[165.02,109.0],[165.01,135.0],[165.0,192.0],[164.99,255.0],[164.98,391.0]],[[165.03,12.0],[165.04,11.0],[165.05,64.0],[165.06,128.0],[165.07,125.0]]]
["binance-futures","SOLUSDT",1729900884304,[[165.02,2.0],[165.01,107.0],[165.0,186.0],[164.99,244.0],[164.98,335.0]],[[165.03,68.0],[165.04,11.0],[165.05,78.0],[165.06,128.0],[165.07,126.0]]]
["binance-futures","SOLUSDT",1729900884355,[[165.02,29.0],[165.01,132.0],[165.0,186.0],[164.99,225.0],[164.98,365.0]],[[165.03,20.0],[165.04,12.0],[165.05,63.0],[165.06,109.0],[165.07,175.0]]]
["binance-futures","SOLUSDT",1729900884403,[[165.02,53.0],[165.01,132.0],[165.0,169.0],[164.99,225.0],[164.98,365.0]],[[165.03,20.0],[165.04,12.0],[165.05,47.0],[165.06,170.0],[165.07,129.0]]]
["binance-futures","SOLUSDT",1729900884458,[[165.02,85.0],[165.01,134.0],[165.0,241.0],[164.99,235.0],[164.98,365.0]],[[165.03,29.0],[165.04,12.0],[165.05,89.0],[165.06,142.0],[165.07,122.0]]]
["binance-futures","SOLUSDT",1729900884508,[[165.03,178.0],[165.02,141.0],[165.01,152.0],[165.0,330.0],[164.99,500.0]],[[165.04,7.0],[165.05,41.0],[165.06,76.0],[165.07,149.0],[165.08,190.0]]]
["binance-futures","SOLUSDT",1729900884563,[[165.03,214.0],[165.02,142.0],[165.01,139.0],[165.0,414.0],[164.99,525.0]],[[165.04,73.0],[165.05,27.0],[165.06,45.0],[165.07,180.0],[165.08,190.0]]]
["binance-futures","SOLUSDT",1729900884611,[[165.03,235.0],[165.02,121.0],[165.01,167.0],[165.0,414.0],[164.99,617.0]],[[165.04,52.0],[165.05,27.0],[165.06,45.0],[165.07,156.0],[165.08,208.0]]]
["binance-futures","SOLUSDT",1729900884669,[[165.03,235.0],[165.02,121.0],[165.01,167.0],[165.0,478.0],[164.99,617.0]],[[165.04,52.0],[165.05,27.0],[165.06,45.0],[165.07,156.0],[165.08,208.0]]]
["binance-futures","SOLUSDT",1729900884709,[[165.03,235.0],[165.02,121.0],[165.01,167.0],[165.0,478.0],[164.99,617.0]],[[165.04,52.0],[165.05,14.0],[165.06,45.0],[165.07,156.0],[165.08,208.0]]]
["binance-futures","SOLUSDT",1729900884755,[[165.04,783.0],[165.03,132.0],[165.02,97.0],[165.01,219.0],[165.0,514.0]],[[165.05,65.0],[165.06,41.0],[165.07,127.0],[165.08,204.0],[165.09,163.0]]]
["binance-futures","SOLUSDT",1729900884813,[[165.04,786.0],[165.03,132.0],[165.02,97.0],[165.01,218.0],[165.0,514.0]],[[165.05,16.0],[165.06,41.0],[165.07,66.0],[165.08,183.0],[165.09,193.0]]]
["binance-futures","SOLUSDT",1729900884876,[[165.04,801.0],[165.03,132.0],[165.02,97.0],[165.01,222.0],[165.0,514.0]],[[165.05,16.0],[165.06,26.0],[165.07,66.0],[165.08,183.0],[165.09,193.0]]]
["binance-futures","SOLUSDT",1729900884928,[[165.06,345.0],[165.05,264.0],[165.04,739.0],[165.03,307.0],[165.02,183.0]],[[165.07,38.0],[165.08,131.0],[165.09,63.0],[165.1,66.0],[165.11,147.0]]]
["binance-futures","SOLUSDT",1729900884980,[[165.06,360.0],[165.05,247.0],[165.04,910.0],[165.03,318.0],[165.02,375.0]],[[165.07,7.0],[165.08,43.0],[165.09,13.0],[165.1,88.0],[165.11,212.0]]]
["binance-futures","SOLUSDT",1729900885029,[[165.06,366.0],[165.05,253.0],[165.04,910.0],[165.03,352.0],[165.02,369.0]],[[165.07,12.0],[165.08,43.0],[165.09,13.0],[165.1,182.0],[165.11,139.0]]]
["binance-futures","SOLUSDT",1729900885074,[[165.06,372.0],[165.05,247.0],[165.04,910.0],[165.03,352.0],[165.02,369.0]],[[165.07,12.0],[165.08,43.0],[165.09,58.0],[165.1,99.0],[165.11,139.0]]]
["binance-futures","SOLUSDT",1729900885131,[[165.06,366.0],[165.05,247.0],[165.04,911.0],[165.03,352.0],[165.02,369.0]],[[165.07,12.0],[165.08,43.0],[165.09,13.0],[165.1,129.0],[165.11,139.0]]]
["binance-futures","SOLUSDT",1729900885164,[[165.06,366.0],[165.05,247.0],[165.04,911.0],[165.03,352.0],[165.02,369.0]],[[165.07,12.0],[165.08,43.0],[165.09,13.0],[165.1,129.0],[165.11,139.0]]]
["binance-futures","SOLUSDT",1729900885241,[[165.08,245.0],[165.07,250.0],[165.06,236.0],[165.05,391.0],[165.04,905.0]],[[165.09,27.0],[165.1,126.0],[165.11,135.0],[165.12,117.0],[165.13,92.0]]]
["binance-futures","SOLUSDT",1729900885291,[[165.09,147.0],[165.08,164.0],[165.07,223.0],[165.06,238.0],[165.05,390.0]],[[165.1,71.0],[165.11,42.0],[165.12,39.0],[165.13,153.0],[165.14,301.0]]]
["binance-futures","SOLUSDT",1729900885342,[[165.09,129.0],[165.08,160.0],[165.07,223.0],[165.06,249.0],[165.05,460.0]],[[165.1,60.0],[165.11,38.0],[165.12,50.0],[165.13,145.0],[165.14,301.0]]]
["binance-futures","SOLUSDT",1729900885391,[[165.09,112.0],[165.08,120.0],[165.07,223.0],[165.06,271.0],[165.05,460.0]],[[165.1,73.0],[165.11,38.0],[165.12,52.0],[165.13,151.0],[165.14,304.0]]]
["binance-futures","SOLUSDT",1729900885446,[[165.09,112.0],[165.08,119.0],[165.07,223.0],[165.06,265.0],[165.05,460.0]],[[165.1,74.0],[165.11,38.0],[165.12,52.0],[165.13,151.0],[165.14,304.0]]]
["binance-futures","SOLUSDT",1729900885476,[[165.09,57.0],[165.08,120.0],[165.07,223.0],[165.06,255.0],[165.05,460.0]],[[165.1,53.0],[165.11,38.0],[165.12,52.0],[165.13,150.0],[165.14,305.0]]]
["binance-futures","SOLUSDT",1729900885549,[[165.09,133.0],[165.08,71.0],[165.07,223.0],[165.06,265.0],[165.05,460.0]],[[165.1,75.0],[165.11,62.0],[165.12,76.0],[165.13,150.0],[165.14,305.0]]]
["binance-futures","SOLUSDT",1729900885605,[[165.09,133.0],[165.08,71.0],[165.07,223.0],[165.06,265.0],[165.05,496.0]],[[165.1,75.0],[165.11,62.0],[165.12,76.0],[165.13,150.0],[165.14,305.0]]]
["binance-futures","SOLUSDT",1729900885657,[[165.09,133.0],[165.08,71.0],[165.07,223.0],[165.06,265.0],[165.05,560.0]],[[165.1,75.0],[165.11,62.0],[165.12,76.0],[165.13,150.0],[165.14,305.0]]]
["binance-futures","SOLUSDT",1729900885709,[[165.09,133.0],[165.08,71.0],[165.07,223.0],[165.06,265.0],[165.05,560.0]],[[165.1,74.0],[165.11,62.0],[165.12,76.0],[165.13,150.0],[165.14,305.0]]]
["binance-futures","SOLUSDT",1729900885756,[[165.09,133.0],[165.08,71.0],[165.07,223.0],[165.06,265.0],[165.05,496.0]],[[165.1,74.0],[165.11,62.0],[165.12,76.0],[165.13,150.0],[165.14,305.0]]]
["binance-futures","SOLUSDT",1729900885813,[[165.09,121.0],[165.08,71.0],[165.07,223.0],[165.06,269.0],[165.05,496.0]],[[165.1,74.0],[165.11,62.0],[165.12,76.0],[165.13,152.0],[165.14,305.0]]]
["binance-futures","SOLUSDT",1729900885865,[[165.09,121.0],[165.08,71.0],[165.07,182.0],[165.06,269.0],[165.05,496.0]],[[165.1,74.0],[165.11,62.0],[165.12,76.0],[165.13,152.0],[165.14,305.0]]]
["binance-futures","SOLUSDT",1729900885914,[[165.09,121.0],[165.08,72.0],[165.07,182.0],[165.06,269.0],[165.05,493.0]],[[165.1,78.0],[165.11,62.0],[165.12,79.0],[165.13,153.0],[165.14,305.0]]]
["binance-futures","SOLUSDT",1729900885955,[[165.09,121.0],[165.08,72.0],[165.07,182.0],[165.06,269.0],[165.05,493.0]],[[165.1,78.0],[165.11,62.0],[165.12,79.0],[165.13,153.0],[165.14,305.0]]]
["binance-futures","SOLUSDT",1729900886021,[[165.09,123.0],[165.08,59.0],[165.07,135.0],[165.06,200.0],[165.05,424.0]],[[165.1,78.0],[165.11,62.0],[165.12,76.0],[165.13,153.0],[165.14,305.0]]]
["binance-futures","SOLUSDT",1729900886077,[[165.09,123.0],[165.08,59.0],[165.07,110.0],[165.06,200.0],[165.05,454.0]],[[165.1,81.0],[165.11,62.0],[165.12,76.0],[165.13,123.0],[165.14,305.0]]]
["binance-futures","SOLUSDT",1729900886121,[[165.09,123.0],[165.08,50.0],[165.07,110.0],[165.06,215.0],[165.05,409.0]],[[165.1,90.0],[165.11,62.0],[165.12,76.0],[165.13,123.0],[165.14,335.0]]]
["binance-futures","SOLUSDT",1729900886179,[[165.09,102.0],[165.08,50.0],[165.07,110.0],[165.06,215.0],[165.05,409.0]],[[165.1,89.0],[165.11,62.0],[165.12,76.0],[165.13,123.0],[165.14,335.0]]]
["binance-futures","SOLUSDT",1729900886234,[[165.09,102.0],[165.08,50.0],[165.07,110.0],[165.06,215.0],[165.05,409.0]],[[165.1,140.0],[165.11,62.0],[165.12,76.0],[165.13,123.0],[165.14,335.0]]]
["binance-futures","SOLUSDT",1729900886286,[[165.07,38.0],[165.06,153.0],[165.05,347.0]],[[165.08,195.0],[165.09,129.0],[165.1,97.0],[165.11,70.0],[165.12,76.0]]]
["binance-futures","SOLUSDT",1729900886339,[[165.05,41.0],[165.04,606.0],[165.03,145.0],[165.02,246.0],[165.01,136.0]],[[165.06,136.0],[165.07,123.0],[165.08,137.0],[165.09,113.0],[165.1,135.0]]]
["binance-futures","SOLUSDT",1729900886390,[[165.04,550.0],[165.03,23.0],[165.02,155.0],[165.01,218.0]],[[165.05,190.0],[165.06,154.0],[165.07,100.0],[165.08,88.0],[165.09,145.0]]]
["binance-futures","SOLUSDT",1729900886441,[[165.04,549.0],[165.03,23.0],[165.02,156.0],[165.01,220.0],[165.0,448.0]],[[165.05,197.0],[165.06,131.0],[165.07,90.0],[165.08,76.0],[165.09,147.0]]]
["binance-futures","SOLUSDT",1729900886492,[[165.02,4.0],[165.01,128.0],[165.0,203.0]],[[165.03,263.0],[165.04,323.0],[165.05,188.0],[165.06,123.0],[165.07,89.0]]]
["binance-futures","SOLUSDT",1729900886543,[[165.02,26.0],[165.01,63.0],[165.0,172.0],[164.99,302.0],[164.98,204.0]],[[165.03,371.0],[165.04,165.0],[165.05,180.0],[165.06,123.0],[165.07,99.0]]]
["binance-futures","SOLUSDT",1729900886594,[[165.02,61.0],[165.01,63.0],[165.0,137.0],[164.99,302.0],[164.98,186.0]],[[165.03,338.0],[165.04,165.0],[165.05,180.0],[165.06,123.0],[165.07,117.0]]]
["binance-futures","SOLUSDT",1729900886645,[[165.02,82.0],[165.01,89.0],[165.0,140.0],[164.99,308.0],[164.98,190.0]],[[165.03,265.0],[165.04,63.0],[165.05,173.0],[165.06,123.0],[165.07,117.0]]]
["binance-futures","SOLUSDT",1729900886692,[[165.02,111.0],[165.01,89.0],[165.0,140.0],[164.99,309.0],[164.98,201.0]],[[165.03,243.0],[165.04,56.0],[165.05,173.0],[165.06,123.0],[165.07,99.0]]]
["binance-futures","SOLUSDT",1729900886731,[[165.02,111.0],[165.01,89.0],[165.0,140.0],[164.99,311.0],[164.98,233.0]],[[165.03,243.0],[165.04,56.0],[165.05,173.0],[165.06,123.0],[165.07,99.0]]]
["binance-futures","SOLUSDT",1729900886800,[[165.02,119.0],[165.01,89.0],[165.0,140.0],[164.99,311.0],[164.98,233.0]],[[165.03,229.0],[165.04,56.0],[165.05,172.0],[165.06,123.0],[165.07,99.0]]]
["binance-futures","SOLUSDT",1729900886850,[[165.02,104.0],[165.01,86.0],[165.0,140.0],[164.99,311.0],[164.98,233.0]],[[165.03,204.0],[165.04,56.0],[165.05,173.0],[165.06,123.0],[165.07,99.0]]]
["binance-futures","SOLUSDT",1729900886883,[[165.02,90.0],[165.01,86.0],[165.0,140.0],[164.99,311.0],[164.98,239.0]],[[165.03,204.0],[165.04,56.0],[165.05,173.0],[165.06,123.0],[165.07,99.0]]]
["binance-futures","SOLUSDT",1729900886955,[[165.02,62.0],[165.01,62.0],[165.0,137.0],[164.99,303.0],[164.98,242.0]],[[165.03,204.0],[165.04,56.0],[165.05,179.0],[165.06,123.0],[165.07,99.0]]]
["binance-futures","SOLUSDT",1729900887008,[[165.02,59.0],[165.01,62.0],[165.0,137.0],[164.99,306.0],[164.98,242.0]],[[165.03,186.0],[165.04,56.0],[165.05,179.0],[165.06,125.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887057,[[165.02,61.0],[165.01,59.0],[165.0,137.0],[164.99,307.0],[164.98,242.0]],[[165.03,186.0],[165.04,56.0],[165.05,179.0],[165.06,125.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887110,[[165.02,61.0],[165.01,59.0],[165.0,137.0],[164.99,307.0],[164.98,238.0]],[[165.03,209.0],[165.04,56.0],[165.05,179.0],[165.06,125.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887165,[[165.02,61.0],[165.01,59.0],[165.0,137.0],[164.99,307.0],[164.98,242.0]],[[165.03,211.0],[165.04,56.0],[165.05,179.0],[165.06,125.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887219,[[165.02,61.0],[165.01,59.0],[165.0,137.0],[164.99,307.0],[164.98,238.0]],[[165.03,221.0],[165.04,56.0],[165.05,179.0],[165.06,125.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887265,[[165.02,45.0],[165.01,57.0],[165.0,137.0],[164.99,307.0],[164.98,238.0]],[[165.03,221.0],[165.04,56.0],[165.05,179.0],[165.06,125.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887320,[[165.02,45.0],[165.01,57.0],[165.0,137.0],[164.99,307.0],[164.98,248.0]],[[165.03,221.0],[165.04,56.0],[165.05,179.0],[165.06,125.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887373,[[165.02,98.0],[165.01,57.0],[165.0,137.0],[164.99,307.0],[164.98,238.0]],[[165.03,221.0],[165.04,56.0],[165.05,179.0],[165.06,125.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887418,[[165.02,114.0],[165.01,57.0],[165.0,137.0],[164.99,317.0],[164.98,238.0]],[[165.03,221.0],[165.04,56.0],[165.05,179.0],[165.06,131.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887477,[[165.02,114.0],[165.01,57.0],[165.0,137.0],[164.99,311.0],[164.98,238.0]],[[165.03,221.0],[165.04,56.0],[165.05,179.0],[165.06,131.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887523,[[165.02,114.0],[165.01,57.0],[165.0,137.0],[164.99,317.0],[164.98,238.0]],[[165.03,222.0],[165.04,56.0],[165.05,173.0],[165.06,131.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887561,[[165.02,114.0],[165.01,57.0],[165.0,137.0],[164.99,311.0],[164.98,238.0]],[[165.03,222.0],[165.04,56.0],[165.05,179.0],[165.06,131.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887662,[[165.02,75.0],[165.01,57.0],[165.0,137.0],[164.99,307.0],[164.98,238.0]],[[165.03,268.0],[165.04,58.0],[165.05,180.0],[165.06,131.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887713,[[165.02,59.0],[165.01,57.0],[165.0,137.0],[164.99,306.0],[164.98,238.0]],[[165.03,247.0],[165.04,58.0],[165.05,180.0],[165.06,131.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887760,[[165.02,59.0],[165.01,11.0],[165.0,137.0],[164.99,306.0],[164.98,241.0]],[[165.03,254.0],[165.04,58.0],[165.05,180.0],[165.06,131.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887815,[[165.02,59.0],[165.01,11.0],[165.0,137.0],[164.99,306.0],[164.98,238.0]],[[165.03,253.0],[165.04,58.0],[165.05,182.0],[165.06,131.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887869,[[165.02,38.0],[165.01,11.0],[165.0,137.0],[164.99,306.0],[164.98,238.0]],[[165.03,255.0],[165.04,59.0],[165.05,182.0],[165.06,131.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887922,[[165.02,38.0],[165.01,11.0],[165.0,137.0],[164.99,306.0],[164.98,241.0]],[[165.03,255.0],[165.04,58.0],[165.05,182.0],[165.06,131.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900887969,[[165.02,38.0],[165.01,11.0],[165.0,137.0],[164.99,306.0],[164.98,194.0]],[[165.03,255.0],[165.04,58.0],[165.05,181.0],[165.06,165.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900888012,[[165.02,38.0],[165.01,36.0],[165.0,137.0],[164.99,306.0],[164.98,191.0]],[[165.03,255.0],[165.04,58.0],[165.05,181.0],[165.06,165.0],[165.07,106.0]]]
["binance-futures","SOLUSDT",1729900888071,[[165.02,66.0],[165.01,58.0],[165.0,137.0],[164.99,312.0],[164.98,191.0]],[[165.03,135.0],[165.04,58.0],[165.05,175.0],[165.06,165.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900888115,[[165.02,72.0],[165.01,58.0],[165.0,137.0],[164.99,306.0],[164.98,232.0]],[[165.03,135.0],[165.04,58.0],[165.05,172.0],[165.06,159.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900888173,[[165.02,87.0],[165.01,58.0],[165.0,137.0],[164.99,306.0],[164.98,232.0]],[[165.03,135.0],[165.04,58.0],[165.05,172.0],[165.06,179.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900888231,[[165.02,44.0],[165.01,54.0],[165.0,137.0],[164.99,306.0],[164.98,239.0]],[[165.03,135.0],[165.04,58.0],[165.05,173.0],[165.06,179.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900888282,[[165.02,97.0],[165.01,54.0],[165.0,137.0],[164.99,306.0],[164.98,239.0]],[[165.03,135.0],[165.04,58.0],[165.05,172.0],[165.06,179.0],[165.07,105.0]]]
["binance-futures","SOLUSDT",1729900888332,[[165.02,83.0],[165.01,54.0],[165.0,137.0],[164.99,315.0],[164.98,248.0]],[[165.03,121.0],[165.04,58.0],[165.05,172.0],[165.06,179.0],[165.07,113.0]]]
["binance-futures","SOLUSDT",1729900888393,[[165.02,101.0],[165.01,54.0],[165.0,137.0],[164.99,315.0],[164.98,248.0]],[[165.03,121.0],[165.04,58.0],[165.05,172.0],[165.06,179.0],[165.07,113.0]]]
["binance-futures","SOLUSDT",1729900888444,[[165.02,167.0],[165.01,87.0],[165.0,209.0],[164.99,315.0],[164.98,378.0]],[[165.03,9.0],[165.04,8.0],[165.05,124.0],[165.06,182.0],[165.07,103.0]]]
["binance-futures","SOLUSDT",1729900888491,[[165.02,153.0],[165.01,128.0],[165.0,295.0],[164.99,424.0],[164.98,468.0]],[[165.03,32.0],[165.04,27.0],[165.05,124.0],[165.06,182.0],[165.07,164.0]]]
["binance-futures","SOLUSDT",1729900888545,[[165.02,154.0],[165.01,148.0],[165.0,321.0],[164.99,424.0],[164.98,453.0]],[[165.03,32.0],[165.04,47.0],[165.05,124.0],[165.06,182.0],[165.07,165.0]]]
["binance-futures","SOLUSDT",1729900888601,[[165.02,178.0],[165.01,195.0],[165.0,321.0],[164.99,424.0],[164.98,453.0]],[[165.03,57.0],[165.04,47.0],[165.05,149.0],[165.06,182.0],[165.07,165.0]]]
["binance-futures","SOLUSDT",1729900888647,[[165.02,138.0],[165.01,195.0],[165.0,321.0],[164.99,421.0],[164.98,374.0]],[[165.03,103.0],[165.04,46.0],[165.05,83.0],[165.06,183.0],[165.07,174.0]]]
["binance-futures","SOLUSDT",1729900888695,[[165.02,127.0],[165.01,147.0],[165.0,322.0],[164.99,421.0],[164.98,374.0]],[[165.03,103.0],[165.04,46.0],[165.05,82.0],[165.06,183.0],[165.07,174.0]]]
["binance-futures","SOLUSDT",1729900888751,[[165.02,172.0],[165.01,147.0],[165.0,326.0],[164.99,421.0],[164.98,438.0]],[[165.03,72.0],[165.04,46.0],[165.05,82.0],[165.06,183.0],[165.07,174.0]]]
["binance-futures","SOLUSDT",1729900888800,[[165.02,179.0],[165.01,147.0],[165.0,329.0],[164.99,421.0],[164.98,465.0]],[[165.03,47.0],[165.04,46.0],[165.05,82.0],[165.06,179.0],[165.07,174.0]]]
["binance-futures","SOLUSDT",1729900888855,[[165.02,182.0],[165.01,195.0],[165.0,398.0],[164.99,490.0],[164.98,534.0]],[[165.03,48.0],[165.04,46.0],[165.05,82.0],[165.06,179.0],[165.07,165.0]]]
["binance-futures","SOLUSDT",1729900888896,[[165.02,182.0],[165.01,195.0],[165.0,398.0],[164.99,522.0],[164.98,534.0]],[[165.03,48.0],[165.04,46.0],[165.05,82.0],[165.06,179.0],[165.07,165.0]]]
["binance-futures","SOLUSDT",1729900888963,[[165.02,184.0],[165.01,195.0],[165.0,398.0],[164.99,522.0],[164.98,534.0]],[[165.03,72.0],[165.04,46.0],[165.05,82.0],[165.06,179.0],[165.07,165.0]]]
["binance-futures","SOLUSDT",1729900889015,[[165.02,185.0],[165.01,199.0],[165.0,394.0],[164.99,522.0],[164.98,534.0]],[[165.03,72.0],[165.04,46.0],[165.05,82.0],[165.06,179.0],[165.07,165.0]]]
["binance-futures","SOLUSDT",1729900889068,[[165.02,186.0],[165.01,199.0],[165.0,394.0],[164.99,522.0],[164.98,534.0]],[[165.03,72.0],[165.04,46.0],[165.05,82.0],[165.06,179.0],[165.07,165.0]]]
["binance-futures","SOLUSDT",1729900889115,[[165.02,186.0],[165.01,199.0],[165.0,394.0],[164.99,522.0],[164.98,534.0]],[[165.03,72.0],[165.04,46.0],[165.05,82.0],[165.06,179.0],[165.07,165.0]]]
["binance-futures","SOLUSDT",1729900889155,[[165.02,186.0],[165.01,199.0],[165.0,394.0],[164.99,522.0],[164.98,534.0]],[[165.03,72.0],[165.04,46.0],[165.05,82.0],[165.06,179.0],[165.07,165.0]]]
["binance-futures","SOLUSDT",1729900889222,[[165.02,2251.0],[165.01,175.0],[165.0,436.0],[164.99,522.0],[164.98,538.0]],[[165.03,84.0],[165.04,21.0],[165.05,55.0],[165.06,180.0],[165.07,165.0]]]
["binance-futures","SOLUSDT",1729900889278,[[165.06,391.0],[165.05,264.0],[165.04,213.0],[165.03,478.0],[165.02,2311.0]],[[165.07,88.0],[165.08,63.0],[165.09,40.0],[165.1,118.0],[165.11,377.0]]]
["binance-futures","SOLUSDT",1729900889328,[[165.06,359.0],[165.05,169.0],[165.04,255.0],[165.03,578.0],[165.02,2346.0]],[[165.07,52.0],[165.08,54.0],[165.09,44.0],[165.1,162.0],[165.11,152.0]]]
["binance-futures","SOLUSDT",1729900889379,[[165.06,374.0],[165.05,170.0],[165.04,256.0],[165.03,729.0],[165.02,2384.0]],[[165.07,52.0],[165.08,54.0],[165.09,44.0],[165.1,139.0],[165.11,131.0]]]
["binance-futures","SOLUSDT",1729900889431,[[165.06,358.0],[165.05,166.0],[165.04,256.0],[165.03,729.0],[165.02,2351.0]],[[165.07,52.0],[165.08,19.0],[165.09,44.0],[165.1,163.0],[165.11,131.0]]]
["binance-futures","SOLUSDT",1729900889478,[[165.06,346.0],[165.05,166.0],[165.04,256.0],[165.03,584.0],[165.02,2502.0]],[[165.07,56.0],[165.08,44.0],[165.09,44.0],[165.1,163.0],[165.11,132.0]]]
["binance-futures","SOLUSDT",1729900889537,[[165.06,270.0],[165.05,156.0],[165.04,256.0],[165.03,584.0],[165.02,2472.0]],[[165.07,50.0],[165.08,44.0],[165.09,44.0],[165.1,132.0],[165.11,163.0]]]
["binance-futures","SOLUSDT",1729900889589,[[165.06,57.0],[165.05,30.0],[165.04,149.0],[165.03,158.0],[165.02,2232.0]],[[165.07,88.0],[165.08,68.0],[165.09,68.0],[165.1,151.0],[165.11,144.0]]]
["binance-futures","SOLUSDT",1729900889640,[[165.06,20.0],[165.05,31.0],[165.04,129.0],[165.03,181.0],[165.02,2260.0]],[[165.07,121.0],[165.08,70.0],[165.09,68.0],[165.1,121.0],[165.11,180.0]]]
["binance-futures","SOLUSDT",1729900889687,[[165.06,45.0],[165.05,31.0],[165.04,129.0],[165.03,541.0],[165.02,2239.0]],[[165.07,122.0],[165.08,70.0],[165.09,68.0],[165.1,124.0],[165.11,180.0]]]
["binance-futures","SOLUSDT",1729900889739,[[165.06,2.0],[165.05,31.0],[165.04,158.0],[165.03,515.0],[165.02,2225.0]],[[165.07,156.0],[165.08,70.0],[165.09,68.0],[165.1,124.0],[165.11,180.0]]]
["binance-futures","SOLUSDT",1729900889793,[[165.06,60.0],[165.05,67.0],[165.04,158.0],[165.03,523.0],[165.02,2225.0]],[[165.07,61.0],[165.08,70.0],[165.09,102.0],[165.1,125.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900889846,[[165.06,81.0],[165.05,46.0],[165.04,158.0],[165.03,520.0],[165.02,2228.0]],[[165.07,57.0],[165.08,70.0],[165.09,102.0],[165.1,125.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900889901,[[165.06,81.0],[165.05,46.0],[165.04,227.0],[165.03,589.0],[165.02,2325.0]],[[165.07,67.0],[165.08,70.0],[165.09,102.0],[165.1,125.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900889948,[[165.06,76.0],[165.05,55.0],[165.04,286.0],[165.03,589.0],[165.02,2325.0]],[[165.07,67.0],[165.08,72.0],[165.09,102.0],[165.1,126.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900890005,[[165.06,76.0],[165.05,69.0],[165.04,229.0],[165.03,589.0],[165.02,2325.0]],[[165.07,71.0],[165.08,72.0],[165.09,102.0],[165.1,123.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900890056,[[165.06,72.0],[165.05,69.0],[165.04,229.0],[165.03,589.0],[165.02,2325.0]],[[165.07,71.0],[165.08,72.0],[165.09,102.0],[165.1,123.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900890109,[[165.06,72.0],[165.05,69.0],[165.04,229.0],[165.03,589.0],[165.02,2295.0]],[[165.07,71.0],[165.08,72.0],[165.09,102.0],[165.1,123.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900890161,[[165.06,72.0],[165.05,69.0],[165.04,229.0],[165.03,589.0],[165.02,2294.0]],[[165.07,72.0],[165.08,72.0],[165.09,102.0],[165.1,123.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900890215,[[165.06,72.0],[165.05,55.0],[165.04,229.0],[165.03,589.0],[165.02,2225.0]],[[165.07,77.0],[165.08,70.0],[165.09,102.0],[165.1,123.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900890267,[[165.06,72.0],[165.05,55.0],[165.04,229.0],[165.03,597.0],[165.02,2255.0]],[[165.07,67.0],[165.08,70.0],[165.09,102.0],[165.1,122.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900890317,[[165.06,70.0],[165.05,55.0],[165.04,160.0],[165.03,596.0],[165.02,2225.0]],[[165.07,80.0],[165.08,63.0],[165.09,102.0],[165.1,122.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900890369,[[165.06,70.0],[165.05,55.0],[165.04,208.0],[165.03,548.0],[165.02,2225.0]],[[165.07,80.0],[165.08,63.0],[165.09,102.0],[165.1,122.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900890419,[[165.06,70.0],[165.05,55.0],[165.04,208.0],[165.03,540.0],[165.02,2225.0]],[[165.07,80.0],[165.08,63.0],[165.09,102.0],[165.1,126.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900890470,[[165.06,70.0],[165.05,55.0],[165.04,208.0],[165.03,540.0],[165.02,2225.0]],[[165.07,85.0],[165.08,63.0],[165.09,102.0],[165.1,126.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900890521,[[165.06,70.0],[165.05,55.0],[165.04,208.0],[165.03,540.0],[165.02,2225.0]],[[165.07,90.0],[165.08,63.0],[165.09,102.0],[165.1,126.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900890571,[[165.06,73.0],[165.05,55.0],[165.04,208.0],[165.03,540.0],[165.02,2225.0]],[[165.07,90.0],[165.08,63.0],[165.09,102.0],[165.1,126.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900890674,[[165.06,71.0],[165.05,55.0],[165.04,208.0],[165.03,540.0],[165.02,2225.0]],[[165.07,90.0],[165.08,63.0],[165.09,102.0],[165.1,126.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900890733,[[165.06,89.0],[165.05,55.0],[165.04,208.0],[165.03,540.0],[165.02,2225.0]],[[165.07,90.0],[165.08,63.0],[165.09,102.0],[165.1,126.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900890776,[[165.06,89.0],[165.05,55.0],[165.04,208.0],[165.03,540.0],[165.02,2238.0]],[[165.07,90.0],[165.08,63.0],[165.09,102.0],[165.1,126.0],[165.11,179.0]]]
["binance-futures","SOLUSDT",1729900890896,[[165.04,117.0],[165.03,90.0],[165.02,2223.0]],[[165.05,230.0],[165.06,123.0],[165.07,170.0],[165.08,65.0],[165.09,102.0]]]
["binance-futures","SOLUSDT",1729900890945,[[165.04,69.0],[165.03,76.0],[165.02,2210.0],[165.01,90.0],[165.0,298.0]],[[165.05,232.0],[165.06,119.0],[165.07,144.0],[165.08,99.0],[165.09,73.0]]]
["binance-futures","SOLUSDT",1729900890998,[[165.04,67.0],[165.03,175.0],[165.02,2191.0],[165.01,90.0],[165.0,307.0]],[[165.05,257.0],[165.06,119.0],[165.07,144.0],[165.08,99.0],[165.09,73.0]]]
["binance-futures","SOLUSDT",1729900891052,[[165.04,67.0],[165.03,75.0],[165.02,2191.0],[165.01,91.0],[165.0,307.0]],[[165.05,257.0],[165.06,119.0],[165.07,144.0],[165.08,99.0],[165.09,98.0]]]
["binance-futures","SOLUSDT",1729900891105,[[165.04,67.0],[165.03,75.0],[165.02,2191.0],[165.01,91.0],[165.0,307.0]],[[165.05,259.0],[165.06,119.0],[165.07,144.0],[165.08,99.0],[165.09,98.0]]]
["binance-futures","SOLUSDT",1729900891158,[[165.04,67.0],[165.03,75.0],[165.02,2191.0],[165.01,91.0],[165.0,315.0]],[[165.05,222.0],[165.06,118.0],[165.07,140.0],[165.08,98.0],[165.09,95.0]]]
["binance-futures","SOLUSDT",1729900891207,[[165.04,81.0],[165.03,75.0],[165.02,2191.0],[165.01,91.0],[165.0,315.0]],[[165.05,222.0],[165.06,118.0],[165.07,140.0],[165.08,98.0],[165.09,95.0]]]
["binance-futures","SOLUSDT",1729900891257,[[165.04,81.0],[165.03,75.0],[165.02,2206.0],[165.01,91.0],[165.0,315.0]],[[165.05,163.0],[165.06,118.0],[165.07,140.0],[165.08,98.0],[165.09,95.0]]]
["binance-futures","SOLUSDT",1729900891355,[[165.04,83.0],[165.03,424.0],[165.02,2279.0],[165.01,157.0],[165.0,384.0]],[[165.05,163.0],[165.06,116.0],[165.07,140.0],[165.08,98.0],[165.09,95.0]]]
["binance-futures","SOLUSDT",1729900891414,[[165.04,83.0],[165.03,421.0],[165.02,2275.0],[165.01,250.0],[165.0,470.0]],[[165.05,163.0],[165.06,116.0],[165.07,140.0],[165.08,98.0],[165.09,95.0]]]
["binance-futures","SOLUSDT",1729900891465,[[165.04,83.0],[165.03,421.0],[165.02,2288.0],[165.01,270.0],[165.0,470.0]],[[165.05,163.0],[165.06,116.0],[165.07,140.0],[165.08,102.0],[165.09,95.0]]]
["binance-futures","SOLUSDT",1729900891525,[[165.04,94.0],[165.03,424.0],[165.02,2289.0],[165.01,271.0],[165.0,470.0]],[[165.05,113.0],[165.06,84.0],[165.07,128.0],[165.08,100.0],[165.09,93.0]]]
["binance-futures","SOLUSDT",1729900891576,[[165.04,161.0],[165.03,436.0],[165.02,2289.0],[165.01,267.0],[165.0,496.0]],[[165.05,35.0],[165.06,37.0],[165.07,95.0],[165.08,77.0],[165.09,157.0]]]
["binance-futures","SOLUSDT",1729900891625,[[165.05,265.0],[165.04,217.0],[165.03,495.0],[165.02,2295.0],[165.01,261.0]],[[165.06,31.0],[165.07,79.0],[165.08,59.0],[165.09,120.0],[165.1,186.0]]]
["binance-futures","SOLUSDT",1729900891676,[[165.06,171.0],[165.05,162.0],[165.04,174.0],[165.03,525.0],[165.02,2519.0]],[[165.07,83.0],[165.08,57.0],[165.09,74.0],[165.1,171.0],[165.12,170.0]]]
["binance-futures","SOLUSDT",1729900891729,[[165.06,157.0],[165.05,206.0],[165.04,243.0],[165.03,642.0],[165.02,2550.0]],[[165.07,66.0],[165.08,57.0],[165.09,28.0],[165.1,185.0],[165.11,283.0]]]
["binance-futures","SOLUSDT",1729900891778,[[165.06,157.0],[165.05,270.0],[165.04,257.0],[165.03,584.0],[165.02,2550.0]],[[165.07,76.0],[165.08,57.0],[165.09,28.0],[165.1,186.0],[165.11,252.0]]]
["binance-futures","SOLUSDT",1729900891831,[[165.06,157.0],[165.05,206.0],[165.04,321.0],[165.03,584.0],[165.02,2553.0]],[[165.07,77.0],[165.08,56.0],[165.09,28.0],[165.1,186.0],[165.11,148.0]]]
["binance-futures","SOLUSDT",1729900891884,[[165.06,138.0],[165.05,199.0],[165.04,314.0],[165.03,586.0],[165.02,2553.0]],[[165.07,77.0],[165.08,56.0],[165.09,28.0],[165.1,150.0],[165.11,171.0]]]
["binance-futures","SOLUSDT",1729900891924,[[165.06,138.0],[165.05,199.0],[165.04,249.0],[165.03,651.0],[165.02,2372.0]],[[165.07,77.0],[165.08,56.0],[165.09,17.0],[165.1,150.0],[165.11,171.0]]]
["binance-futures","SOLUSDT",1729900891987,[[165.06,31.0],[165.05,114.0],[165.04,231.0],[165.03,537.0],[165.02,2322.0]],[[165.07,119.0],[165.08,80.0],[165.09,43.0],[165.1,151.0],[165.11,171.0]]]
["binance-futures","SOLUSDT",1729900892041,[[165.06,56.0],[165.05,114.0],[165.04,231.0],[165.03,491.0],[165.02,2305.0]],[[165.07,119.0],[165.08,80.0],[165.09,43.0],[165.1,155.0],[165.11,167.0]]]
["binance-futures","SOLUSDT",1729900892090,[[165.06,56.0],[165.05,114.0],[165.04,148.0],[165.03,483.0],[165.02,2277.0]],[[165.07,119.0],[165.08,80.0],[165.09,43.0],[165.1,155.0],[165.11,167.0]]]
["binance-futures","SOLUSDT",1729900892145,[[165.06,61.0],[165.05,76.0],[165.04,148.0],[165.03,531.0],[165.02,2277.0]],[[165.07,119.0],[165.08,46.0],[165.09,43.0],[165.1,155.0],[165.11,167.0]]]
["binance-futures","SOLUSDT",1729900892197,[[165.06,35.0],[165.05,53.0],[165.04,148.0],[165.03,535.0],[165.02,2277.0]],[[165.07,111.0],[165.08,46.0],[165.09,43.0],[165.1,157.0],[165.11,167.0]]]
["binance-futures","SOLUSDT",1729900892243,[[165.06,10.0],[165.05,53.0],[165.04,148.0],[165.03,535.0],[165.02,2277.0]],[[165.07,111.0],[165.08,46.0],[165.09,43.0],[165.1,157.0],[165.11,167.0]]]
["binance-futures","SOLUSDT",1729900892301,[[165.06,10.0],[165.05,53.0],[165.04,147.0],[165.03,530.0],[165.02,2241.0]],[[165.07,111.0],[165.08,48.0],[165.09,43.0],[165.1,160.0],[165.11,167.0]]]
["binance-futures","SOLUSDT",1729900892353,[[165.04,55.0],[165.03,363.0],[165.02,2208.0]],[[165.05,141.0],[165.06,104.0],[165.07,113.0],[165.08,48.0],[165.09,104.0]]]
["binance-futures","SOLUSDT",1729900892404,[[165.04,55.0],[165.03,2.0],[165.02,2208.0],[165.0,305.0],[164.99,327.0]],[[165.05,197.0],[165.06,111.0],[165.07,147.0],[165.08,52.0],[165.09,72.0]]]
["binance-futures","SOLUSDT",1729900892455,[[165.04,78.0],[165.03,359.0],[165.02,2208.0],[165.01,106.0],[165.0,233.0]],[[165.05,197.0],[165.06,131.0],[165.07,155.0],[165.08,49.0],[165.09,220.0]]]
["binance-futures","SOLUSDT",1729900892506,[[165.04,99.0],[165.03,361.0],[165.02,2208.0],[165.01,106.0],[165.0,233.0]],[[165.05,196.0],[165.06,110.0],[165.07,155.0],[165.08,63.0],[165.09,62.0]]]
["binance-futures","SOLUSDT",1729900892555,[[165.04,99.0],[165.03,361.0],[165.02,2208.0],[165.01,114.0],[165.0,233.0]],[[165.05,195.0],[165.06,110.0],[165.07,151.0],[165.08,49.0],[165.09,124.0]]]
["binance-futures","SOLUSDT",1729900892612,[[165.08,68.0],[165.07,39.0],[165.06,61.0],[165.05,139.0],[165.04,270.0]],[[165.09,114.0],[165.1,143.0],[165.11,167.0],[165.12,194.0],[165.13,242.0]]]
["binance-futures","SOLUSDT",1729900892663,[[165.08,41.0],[165.07,31.0],[165.06,58.0],[165.05,248.0],[165.04,271.0]],[[165.09,75.0],[165.1,86.0],[165.11,143.0],[165.12,174.0],[165.13,295.0]]]
["binance-futures","SOLUSDT",1729900892714,[[165.06,32.0],[165.05,81.0],[165.04,254.0]],[[165.07,70.0],[165.08,110.0],[165.09,85.0],[165.1,123.0],[165.11,147.0]]]
["binance-futures","SOLUSDT",1729900892765,[[165.06,1.0],[165.05,44.0],[165.04,120.0],[165.03,573.0],[165.02,2347.0]],[[165.07,66.0],[165.08,82.0],[165.09,99.0],[165.1,123.0],[165.11,152.0]]]
["binance-futures","SOLUSDT",1729900892815,[[165.02,2077.0]],[[165.03,142.0],[165.04,123.0],[165.05,120.0],[165.06,143.0],[165.07,81.0]]]
["binance-futures","SOLUSDT",1729900892867,[[165.02,1658.0],[165.01,40.0],[165.0,183.0],[164.99,250.0],[164.98,81.0]],[[165.03,279.0],[165.04,100.0],[165.05,111.0],[165.06,147.0],[165.07,88.0]]]
["binance-futures","SOLUSDT",1729900892918,[[165.02,1373.0],[165.01,12.0],[165.0,127.0],[164.99,250.0],[164.98,101.0]],[[165.03,321.0],[165.04,111.0],[165.05,141.0],[165.06,147.0],[165.07,91.0]]]
["binance-futures","SOLUSDT",1729900892969,[[165.0,92.0],[164.99,248.0],[164.98,72.0]],[[165.01,217.0],[165.02,239.0],[165.03,122.0],[165.04,108.0],[165.05,178.0]]]
["binance-futures","SOLUSDT",1729900893020,[[165.0,85.0],[164.99,245.0],[164.98,48.0],[164.97,31.0],[164.96,112.0]],[[165.01,246.0],[165.02,74.0],[165.03,90.0],[165.04,137.0],[165.05,204.0]]]
["binance-futures","SOLUSDT",1729900893070,[[164.98,14.0],[164.97,15.0],[164.96,80.0]],[[165.0,102.0],[165.01,221.0],[165.02,60.0],[165.03,90.0],[165.04,186.0]]]
["binance-futures","SOLUSDT",1729900893122,[[164.96,45.0],[164.95,141.0],[164.94,224.0],[164.93,176.0],[164.92,462.0]],[[164.97,86.0],[164.98,357.0],[164.99,70.0],[165.0,96.0],[165.01,74.0]]]
["binance-futures","SOLUSDT",1729900893173,[[164.96,14.0],[164.95,70.0],[164.94,185.0],[164.93,138.0],[164.92,61.0]],[[164.97,186.0],[164.98,53.0],[164.99,62.0],[165.0,61.0],[165.01,89.0]]]
["binance-futures","SOLUSDT",1729900893222,[[164.96,28.0],[164.95,95.0],[164.94,185.0],[164.93,111.0],[164.92,62.0]],[[164.97,180.0],[164.98,53.0],[164.99,61.0],[165.0,61.0],[165.01,220.0]]]
["binance-futures","SOLUSDT",1729900893276,[[164.96,28.0],[164.95,95.0],[164.94,170.0],[164.93,111.0],[164.92,59.0]],[[164.97,179.0],[164.98,53.0],[164.99,61.0],[165.0,79.0],[165.01,207.0]]]
["binance-futures","SOLUSDT",1729900893328,[[164.96,28.0],[164.95,95.0],[164.94,178.0],[164.93,110.0],[164.92,59.0]],[[164.97,178.0],[164.98,53.0],[164.99,61.0],[165.0,80.0],[165.01,171.0]]]
["binance-futures","SOLUSDT",1729900893380,[[164.96,3.0],[164.95,28.0],[164.94,169.0],[164.93,79.0],[164.92,54.0]],[[164.97,179.0],[164.98,53.0],[164.99,57.0],[165.0,80.0],[165.01,171.0]]]
["binance-futures","SOLUSDT",1729900893428,[[164.96,3.0],[164.95,28.0],[164.94,166.0],[164.93,50.0],[164.92,79.0]],[[164.97,191.0],[164.98,53.0],[164.99,57.0],[165.0,72.0],[165.01,171.0]]]
["binance-futures","SOLUSDT",1729900893480,[[164.96,3.0],[164.95,28.0],[164.94,161.0],[164.93,50.0],[164.92,84.0]],[[164.97,215.0],[164.98,53.0],[164.99,41.0],[165.0,102.0],[165.01,171.0]]]
["binance-futures","SOLUSDT",1729900893534,[[164.96,4.0],[164.95,28.0],[164.94,161.0],[164.93,50.0],[164.92,84.0]],[[164.97,215.0],[164.98,53.0],[164.99,55.0],[165.0,102.0],[165.01,171.0]]]
["binance-futures","SOLUSDT",1729900893586,[[164.96,4.0],[164.95,28.0],[164.94,159.0],[164.93,50.0],[164.92,80.0]],[[164.97,215.0],[164.98,53.0],[164.99,124.0],[165.0,73.0],[165.01,171.0]]]
["binance-futures","SOLUSDT",1729900893640,[[164.96,4.0],[164.95,28.0],[164.94,159.0],[164.93,50.0],[164.92,80.0]],[[164.97,214.0],[164.98,77.0],[164.99,124.0],[165.0,103.0],[165.01,156.0]]]
["binance-futures","SOLUSDT",1729900893743,[[164.96,4.0],[164.95,28.0],[164.94,159.0],[164.93,50.0],[164.92,79.0]],[[164.97,220.0],[164.98,77.0],[164.99,124.0],[165.0,103.0],[165.01,156.0]]]
["binance-futures","SOLUSDT",1729900893797,[[164.96,153.0],[164.95,109.0],[164.94,166.0],[164.93,56.0],[164.92,317.0]],[[164.97,19.0],[164.98,37.0],[164.99,126.0],[165.0,107.0],[165.01,150.0]]]
["binance-futures","SOLUSDT",1729900893849,[[164.96,100.0],[164.95,109.0],[164.94,166.0],[164.93,75.0],[164.92,381.0]],[[164.97,59.0],[164.98,60.0],[164.99,126.0],[165.0,106.0],[165.01,151.0]]]
["binance-futures","SOLUSDT",1729900893899,[[164.96,100.0],[164.95,109.0],[164.94,166.0],[164.93,75.0],[164.92,381.0]],[[164.97,58.0],[164.98,60.0],[164.99,57.0],[165.0,72.0],[165.01,127.0]]]
["binance-futures","SOLUSDT",1729900893944,[[164.96,100.0],[164.95,109.0],[164.94,166.0],[164.93,75.0],[164.92,381.0]],[[164.97,58.0],[164.98,35.0],[164.99,57.0],[165.0,72.0],[165.01,160.0]]]
["binance-futures","SOLUSDT",1729900894054,[[164.96,43.0],[164.95,109.0],[164.94,184.0],[164.93,76.0],[164.92,331.0]],[[164.97,51.0],[164.98,35.0],[164.99,57.0],[165.0,84.0],[165.01,164.0]]]
["binance-futures","SOLUSDT",1729900894106,[[164.95,81.0],[164.94,184.0],[164.93,76.0],[164.92,261.0]],[[164.96,35.0],[164.97,51.0],[164.98,35.0],[164.99,57.0],[165.0,84.0]]]
["binance-futures","SOLUSDT",1729900894157,[[164.95,57.0],[164.94,184.0],[164.93,102.0],[164.92,91.0],[164.91,566.0]],[[164.96,66.0],[164.97,44.0],[164.98,37.0],[164.99,62.0],[165.0,201.0]]]
["binance-futures","SOLUSDT",1729900894209,[[164.95,48.0],[164.94,195.0],[164.93,83.0],[164.92,79.0],[164.91,566.0]],[[164.96,66.0],[164.97,44.0],[164.98,51.0],[164.99,170.0],[165.0,118.0]]]
["binance-futures","SOLUSDT",1729900894262,[[164.95,74.0],[164.94,195.0],[164.93,83.0],[164.92,79.0],[164.91,407.0]],[[164.96,66.0],[164.97,60.0],[164.98,70.0],[164.99,62.0],[165.0,118.0]]]
["binance-futures","SOLUSDT",1729900894313,[[164.95,74.0],[164.94,195.0],[164.93,83.0],[164.92,83.0],[164.91,444.0]],[[164.96,65.0],[164.97,62.0],[164.98,49.0],[164.99,62.0],[165.0,180.0]]]
["binance-futures","SOLUSDT",1729900894367,[[164.95,100.0],[164.94,184.0],[164.93,53.0],[164.92,83.0],[164.91,444.0]],[[164.96,32.0],[164.97,46.0],[164.98,49.0],[164.99,62.0],[165.0,210.0]]]
["binance-futures","SOLUSDT",1729900894418,[[164.95,25.0],[164.94,159.0],[164.93,51.0],[164.92,79.0],[164.91,340.0]],[[164.96,51.0],[164.97,48.0],[164.98,49.0],[164.99,139.0],[165.0,244.0]]]
["binance-futures","SOLUSDT",1729900894468,[[164.95,25.0],[164.94,159.0],[164.93,69.0],[164.92,75.0],[164.91,348.0]],[[164.96,51.0],[164.97,38.0],[164.98,49.0],[164.99,170.0],[165.0,252.0]]]
["binance-futures","SOLUSDT",1729900894523,[[164.95,35.0],[164.94,159.0],[164.93,69.0],[164.92,80.0],[164.91,348.0]],[[164.96,53.0],[164.97,38.0],[164.98,65.0],[164.99,170.0],[165.0,218.0]]]
["binance-futures","SOLUSDT",1729900894569,[[164.95,84.0],[164.94,159.0],[164.93,69.0],[164.92,72.0],[164.91,348.0]],[[164.96,53.0],[164.97,38.0],[164.98,69.0],[164.99,170.0],[165.0,218.0]]]
["binance-futures","SOLUSDT",1729900894624,[[164.95,105.0],[164.94,159.0],[164.93,69.0],[164.92,80.0],[164.91,344.0]],[[164.96,53.0],[164.97,38.0],[164.98,65.0],[164.99,170.0],[165.0,218.0]]]
["binance-futures","SOLUSDT",1729900894678,[[164.95,105.0],[164.94,159.0],[164.93,69.0],[164.92,80.0],[164.91,347.0]],[[164.96,54.0],[164.97,38.0],[164.98,65.0],[164.99,170.0],[165.0,218.0]]]
["binance-futures","SOLUSDT",1729900894730,[[164.97,359.0],[164.96,135.0],[164.95,192.0],[164.94,174.0],[164.93,69.0]],[[164.98,33.0],[164.99,167.0],[165.0,127.0],[165.01,60.0],[165.02,228.0]]]
["binance-futures","SOLUSDT",1729900894781,[[164.98,245.0],[164.97,190.0],[164.96,134.0],[164.95,191.0],[164.94,174.0]],[[164.99,72.0],[165.0,107.0],[165.01,38.0],[165.02,324.0],[165.03,472.0]]]
["binance-futures","SOLUSDT",1729900894832,[[164.99,176.0],[164.98,178.0],[164.97,214.0],[164.96,267.0],[164.95,434.0]],[[165.0,102.0],[165.01,37.0],[165.02,225.0],[165.03,346.0],[165.04,354.0]]]
["binance-futures","SOLUSDT",1729900894880,[[164.99,176.0],[164.98,165.0],[164.97,214.0],[164.96,324.0],[164.95,434.0]],[[165.0,68.0],[165.01,35.0],[165.02,104.0],[165.03,227.0],[165.04,132.0]]]
["binance-futures","SOLUSDT",1729900894932,[[164.99,208.0],[164.98,162.0],[164.97,231.0],[164.96,324.0],[164.95,434.0]],[[165.0,68.0],[165.01,7.0],[165.02,74.0],[165.03,201.0],[165.04,132.0]]]
["binance-futures","SOLUSDT",1729900894986,[[164.99,208.0],[164.98,162.0],[164.97,193.0],[164.96,324.0],[164.95,437.0]],[[165.0,34.0],[165.01,3.0],[165.02,73.0],[165.03,201.0],[165.04,230.0]]]
["binance-futures","SOLUSDT",1729900895030,[[164.99,162.0],[164.98,146.0],[164.97,195.0],[164.96,324.0],[164.95,434.0]],[[165.0,42.0],[165.01,3.0],[165.02,135.0],[165.03,199.0],[165.04,189.0]]]
["binance-futures","SOLUSDT",1729900895090,[[164.99,158.0],[164.98,146.0],[164.97,195.0],[164.96,324.0],[164.95,432.0]],[[165.0,42.0],[165.01,23.0],[165.02,73.0],[165.03,199.0],[165.04,266.0]]]
["binance-futures","SOLUSDT",1729900895142,[[164.99,158.0],[164.98,146.0],[164.97,195.0],[164.96,328.0],[164.95,318.0]],[[165.0,60.0],[165.01,3.0],[165.02,73.0],[165.03,275.0],[165.04,200.0]]]
["binance-futures","SOLUSDT",1729900895179,[[164.99,171.0],[164.98,146.0],[164.97,151.0],[164.96,229.0],[164.95,268.0]],[[165.0,60.0],[165.01,18.0],[165.02,172.0],[165.03,213.0],[165.04,217.0]]]
["binance-futures","SOLUSDT",1729900895246,[[164.99,171.0],[164.98,146.0],[164.97,151.0],[164.96,229.0],[164.95,272.0]],[[165.0,60.0],[165.01,25.0],[165.02,89.0],[165.03,213.0],[165.04,262.0]]]
["binance-futures","SOLUSDT",1729900895290,[[164.99,171.0],[164.98,146.0],[164.97,151.0],[164.96,229.0],[164.95,272.0]],[[165.0,60.0],[165.01,25.0],[165.02,89.0],[165.03,213.0],[165.04,286.0]]]
["binance-futures","SOLUSDT",1729900895330,[[164.99,173.0],[164.98,146.0],[164.97,151.0],[164.96,229.0],[164.95,272.0]],[[165.0,60.0],[165.01,25.0],[165.02,89.0],[165.03,213.0],[165.04,286.0]]]
["binance-futures","SOLUSDT",1729900895455,[[164.99,194.0],[164.98,146.0],[164.97,151.0],[164.96,239.0],[164.95,262.0]],[[165.0,60.0],[165.01,25.0],[165.02,89.0],[165.03,109.0],[165.04,286.0]]]
["binance-futures","SOLUSDT",1729900895504,[[164.99,194.0],[164.98,146.0],[164.97,159.0],[164.96,239.0],[164.95,262.0]],[[165.0,61.0],[165.01,25.0],[165.02,73.0],[165.03,202.0],[165.04,210.0]]]
["binance-futures","SOLUSDT",1729900895555,[[164.99,194.0],[164.98,146.0],[164.97,159.0],[164.96,230.0],[164.95,262.0]],[[165.0,61.0],[165.01,25.0],[165.02,90.0],[165.03,202.0],[165.04,210.0]]]
["binance-futures","SOLUSDT",1729900895606,[[164.99,194.0],[164.98,146.0],[164.97,159.0],[164.96,230.0],[164.95,271.0]],[[165.0,61.0],[165.01,25.0],[165.02,90.0],[165.03,202.0],[165.04,210.0]]]
["binance-futures","SOLUSDT",1729900895664,[[164.99,195.0],[164.98,146.0],[164.97,159.0],[164.96,230.0],[164.95,262.0]],[[165.0,85.0],[165.01,25.0],[165.02,90.0],[165.03,202.0],[165.04,210.0]]]
["binance-futures","SOLUSDT",1729900895712,[[164.99,195.0],[164.98,149.0],[164.97,164.0],[164.96,231.0],[164.95,262.0]],[[165.0,53.0],[165.01,25.0],[165.02,90.0],[165.03,202.0],[165.04,210.0]]]
["binance-futures","SOLUSDT",1729900895769,[[165.0,337.0],[164.99,170.0],[164.98,141.0],[164.97,170.0],[164.96,225.0]],[[165.01,13.0],[165.02,55.0],[165.03,142.0],[165.04,166.0],[165.05,339.0]]]
["binance-futures","SOLUSDT",1729900895819,[[165.0,309.0],[164.99,241.0],[164.98,136.0],[164.97,363.0],[164.96,210.0]],[[165.01,1.0],[165.02,38.0],[165.03,26.0],[165.04,233.0],[165.05,298.0]]]
["binance-futures","SOLUSDT",1729900895870,[[165.0,320.0],[164.99,221.0],[164.98,284.0],[164.97,432.0],[164.96,279.0]],[[165.01,1.0],[165.02,21.0],[165.03,119.0],[165.04,139.0],[165.05,298.0]]]
["binance-futures","SOLUSDT",1729900895923,[[165.02,541.0],[165.01,265.0],[165.0,152.0],[164.99,232.0],[164.98,295.0]],[[165.03,43.0],[165.04,207.0],[165.05,200.0],[165.06,169.0],[165.07,284.0]]]
["binance-futures","SOLUSDT",1729900895974,[[165.03,366.0],[165.02,193.0],[165.01,191.0],[165.0,116.0],[164.99,252.0]],[[165.04,78.0],[165.05,101.0],[165.06,169.0],[165.07,256.0],[165.08,40.0]]]
["binance-futures","SOLUSDT",1729900896020,[[165.03,366.0],[165.02,168.0],[165.01,175.0],[165.0,278.0],[164.99,315.0]],[[165.04,50.0],[165.05,60.0],[165.06,100.0],[165.07,135.0],[165.08,38.0]]]
["binance-futures","SOLUSDT",1729900896076,[[165.03,366.0],[165.02,163.0],[165.01,207.0],[165.0,127.0],[164.99,507.0]],[[165.04,82.0],[165.05,47.0],[165.06,73.0],[165.07,137.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900896125,[[165.03,358.0],[165.02,161.0],[165.01,178.0],[165.0,163.0],[164.99,507.0]],[[165.04,99.0],[165.05,30.0],[165.06,73.0],[165.07,137.0],[165.08,178.0]]]
["binance-futures","SOLUSDT",1729900896180,[[165.03,287.0],[165.02,160.0],[165.01,179.0],[165.0,151.0],[164.99,494.0]],[[165.04,170.0],[165.05,30.0],[165.06,73.0],[165.07,160.0],[165.08,178.0]]]
["binance-futures","SOLUSDT",1729900896226,[[165.03,288.0],[165.02,160.0],[165.01,179.0],[165.0,151.0],[164.99,494.0]],[[165.04,169.0],[165.05,30.0],[165.06,73.0],[165.07,160.0],[165.08,178.0]]]
["binance-futures","SOLUSDT",1729900896277,[[165.03,288.0],[165.02,160.0],[165.01,179.0],[165.0,151.0],[164.99,494.0]],[[165.04,139.0],[165.05,30.0],[165.06,73.0],[165.07,160.0],[165.08,178.0]]]
["binance-futures","SOLUSDT",1729900896321,[[165.03,290.0],[165.02,160.0],[165.01,187.0],[165.0,151.0],[164.99,492.0]],[[165.04,139.0],[165.05,30.0],[165.06,73.0],[165.07,160.0],[165.08,178.0]]]
["binance-futures","SOLUSDT",1729900896385,[[165.03,313.0],[165.02,161.0],[165.01,187.0],[165.0,161.0],[164.99,492.0]],[[165.04,139.0],[165.05,42.0],[165.06,73.0],[165.07,160.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900896442,[[165.03,313.0],[165.02,161.0],[165.01,187.0],[165.0,233.0],[164.99,497.0]],[[165.04,139.0],[165.05,42.0],[165.06,73.0],[165.07,160.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900896495,[[165.03,313.0],[165.02,161.0],[165.01,199.0],[165.0,233.0],[164.99,497.0]],[[165.04,141.0],[165.05,42.0],[165.06,73.0],[165.07,160.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900896544,[[165.03,298.0],[165.02,161.0],[165.01,199.0],[165.0,233.0],[164.99,497.0]],[[165.04,141.0],[165.05,42.0],[165.06,73.0],[165.07,160.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900896598,[[165.03,298.0],[165.02,161.0],[165.01,199.0],[165.0,229.0],[164.99,497.0]],[[165.04,142.0],[165.05,42.0],[165.06,73.0],[165.07,160.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900896646,[[165.03,298.0],[165.02,161.0],[165.01,199.0],[165.0,229.0],[164.99,497.0]],[[165.04,142.0],[165.05,42.0],[165.06,73.0],[165.07,160.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900896703,[[165.03,298.0],[165.02,161.0],[165.01,199.0],[165.0,229.0],[164.99,497.0]],[[165.04,142.0],[165.05,42.0],[165.06,73.0],[165.07,198.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900896754,[[165.03,298.0],[165.02,161.0],[165.01,199.0],[165.0,229.0],[164.99,497.0]],[[165.04,142.0],[165.05,42.0],[165.06,73.0],[165.07,198.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900896810,[[165.03,51.0],[165.02,76.0],[165.01,184.0],[165.0,229.0],[164.99,346.0]],[[165.04,142.0],[165.05,42.0],[165.06,75.0],[165.07,198.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900896860,[[165.03,51.0],[165.02,107.0],[165.01,136.0],[165.0,193.0],[164.99,388.0]],[[165.04,148.0],[165.05,48.0],[165.06,75.0],[165.07,198.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900896914,[[165.03,75.0],[165.02,70.0],[165.01,126.0],[165.0,193.0],[164.99,312.0]],[[165.04,147.0],[165.05,48.0],[165.06,76.0],[165.07,198.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900896962,[[165.03,75.0],[165.02,87.0],[165.01,126.0],[165.0,193.0],[164.99,347.0]],[[165.04,147.0],[165.05,48.0],[165.06,76.0],[165.07,198.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900897016,[[165.03,108.0],[165.02,87.0],[165.01,131.0],[165.0,193.0],[164.99,354.0]],[[165.04,147.0],[165.05,52.0],[165.06,75.0],[165.07,194.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900897070,[[165.03,108.0],[165.02,87.0],[165.01,131.0],[165.0,193.0],[164.99,376.0]],[[165.04,147.0],[165.05,52.0],[165.06,75.0],[165.07,194.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900897105,[[165.03,108.0],[165.02,87.0],[165.01,131.0],[165.0,193.0],[164.99,376.0]],[[165.04,147.0],[165.05,52.0],[165.06,75.0],[165.07,194.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900897174,[[165.03,108.0],[165.02,87.0],[165.01,131.0],[165.0,193.0],[164.99,380.0]],[[165.04,145.0],[165.05,52.0],[165.06,75.0],[165.07,194.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900897218,[[165.03,108.0],[165.02,87.0],[165.01,131.0],[165.0,193.0],[164.99,376.0]],[[165.04,148.0],[165.05,52.0],[165.06,75.0],[165.07,194.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900897263,[[165.03,73.0],[165.02,87.0],[165.01,131.0],[165.0,193.0],[164.99,368.0]],[[165.04,148.0],[165.05,52.0],[165.06,76.0],[165.07,198.0],[165.08,174.0]]]
["binance-futures","SOLUSDT",1729900897330,[[165.03,73.0],[165.02,87.0],[165.01,131.0],[165.0,193.0],[164.99,368.0]],[[165.04,149.0],[165.05,52.0],[165.06,76.0],[165.07,198.0],[165.08,176.0]]]
["binance-futures","SOLUSDT",1729900897380,[[165.03,74.0],[165.02,87.0],[165.01,131.0],[165.0,193.0],[164.99,368.0]],[[165.04,158.0],[165.05,52.0],[165.06,76.0],[165.07,198.0],[165.08,176.0]]]
["binance-futures","SOLUSDT",1729900897424,[[165.03,107.0],[165.02,87.0],[165.01,131.0],[165.0,208.0],[164.99,353.0]],[[165.04,161.0],[165.05,52.0],[165.06,76.0],[165.07,198.0],[165.08,176.0]]]
["binance-futures","SOLUSDT",1729900897478,[[165.03,74.0],[165.02,38.0],[165.01,100.0],[165.0,171.0],[164.99,327.0]],[[165.04,161.0],[165.05,52.0],[165.06,80.0],[165.07,194.0],[165.08,176.0]]]
["binance-futures","SOLUSDT",1729900897530,[[165.03,54.0],[165.02,38.0],[165.01,97.0],[165.0,229.0],[164.99,345.0]],[[165.04,181.0],[165.05,52.0],[165.06,80.0],[165.07,194.0],[165.08,178.0]]]
["binance-futures","SOLUSDT",1729900897591,[[165.03,33.0],[165.02,30.0],[165.01,97.0],[165.0,229.0],[164.99,345.0]],[[165.04,146.0],[165.05,54.0],[165.06,80.0],[165.07,194.0],[165.08,178.0]]]
["binance-futures","SOLUSDT",1729900897642,[[165.03,33.0],[165.02,30.0],[165.01,124.0],[165.0,233.0],[164.99,249.0]],[[165.04,146.0],[165.05,55.0],[165.06,80.0],[165.07,194.0],[165.08,178.0]]]
["binance-futures","SOLUSDT",1729900897676,[[165.03,33.0],[165.02,45.0],[165.01,124.0],[165.0,233.0],[164.99,223.0]],[[165.04,146.0],[165.05,55.0],[165.06,80.0],[165.07,194.0],[165.08,178.0]]]
["binance-futures","SOLUSDT",1729900897744,[[165.03,33.0],[165.02,45.0],[165.01,119.0],[165.0,233.0],[164.99,223.0]],[[165.04,152.0],[165.05,55.0],[165.06,80.0],[165.07,194.0],[165.08,178.0]]]
["binance-futures","SOLUSDT",1729900897797,[[165.03,33.0],[165.02,30.0],[165.01,119.0],[165.0,233.0],[164.99,223.0]],[[165.04,152.0],[165.05,55.0],[165.06,80.0],[165.07,194.0],[165.08,178.0]]]
["binance-futures","SOLUSDT",1729900897850,[[165.03,33.0],[165.02,30.0],[165.01,119.0],[165.0,233.0],[164.99,223.0]],[[165.04,152.0],[165.05,64.0],[165.06,80.0],[165.07,197.0],[165.08,178.0]]]
["binance-futures","SOLUSDT",1729900897902,[[165.03,26.0],[165.02,30.0],[165.01,119.0],[165.0,238.0],[164.99,223.0]],[[165.04,154.0],[165.05,64.0],[165.06,80.0],[165.07,197.0],[165.08,178.0]]]
["binance-futures","SOLUSDT",1729900897953,[[165.01,1.0],[165.0,96.0],[164.99,119.0]],[[165.02,371.0],[165.03,119.0],[165.04,178.0],[165.05,58.0],[165.06,164.0]]]
["binance-futures","SOLUSDT",1729900898006,[[164.99,78.0],[164.98,158.0],[164.97,108.0],[164.96,182.0],[164.95,308.0]],[[165.0,65.0],[165.01,127.0],[165.02,85.0],[165.03,86.0],[165.04,172.0]]]
["binance-futures","SOLUSDT",1729900898057,[[164.99,99.0],[164.98,67.0],[164.97,91.0],[164.96,195.0],[164.95,398.0]],[[165.0,45.0],[165.01,51.0],[165.02,77.0],[165.03,85.0],[165.04,169.0]]]
["binance-futures","SOLUSDT",1729900898107,[[164.99,105.0],[164.98,67.0],[164.97,91.0],[164.96,194.0],[164.95,398.0]],[[165.0,45.0],[165.01,51.0],[165.02,76.0],[165.03,178.0],[165.04,175.0]]]
["binance-futures","SOLUSDT",1729900898160,[[165.0,81.0],[164.99,115.0],[164.98,91.0],[164.97,91.0],[164.96,190.0]],[[165.01,3.0],[165.02,25.0],[165.03,151.0],[165.04,135.0],[165.05,93.0]]]
["binance-futures","SOLUSDT",1729900898211,[[165.0,344.0],[164.99,129.0],[164.98,193.0],[164.97,189.0],[164.96,457.0]],[[165.01,1.0],[165.02,5.0],[165.03,51.0],[165.04,134.0],[165.05,163.0]]]
["binance-futures","SOLUSDT",1729900898261,[[165.0,358.0],[164.99,172.0],[164.98,288.0],[164.97,224.0],[164.96,521.0]],[[165.01,1.0],[165.02,5.0],[165.03,19.0],[165.04,165.0],[165.05,127.0]]]
["binance-futures","SOLUSDT",1729900898318,[[165.0,343.0],[164.99,172.0],[164.98,288.0],[164.97,224.0],[164.96,521.0]],[[165.01,1.0],[165.02,5.0],[165.03,112.0],[165.04,153.0],[165.05,118.0]]]
["binance-futures","SOLUSDT",1729900898365,[[165.0,349.0],[164.99,194.0],[164.98,288.0],[164.97,224.0],[164.96,521.0]],[[165.01,1.0],[165.02,5.0],[165.03,40.0],[165.04,153.0],[165.05,198.0]]]
["binance-futures","SOLUSDT",1729900898419,[[165.0,349.0],[164.99,189.0],[164.98,288.0],[164.97,224.0],[164.96,521.0]],[[165.01,1.0],[165.02,5.0],[165.03,133.0],[165.04,153.0],[165.05,190.0]]]
["binance-futures","SOLUSDT",1729900898473,[[165.0,334.0],[164.99,148.0],[164.98,288.0],[164.97,224.0],[164.96,558.0]],[[165.01,1.0],[165.02,25.0],[165.03,40.0],[165.04,246.0],[165.05,177.0]]]
["binance-futures","SOLUSDT",1729900898526,[[165.0,314.0],[164.99,141.0],[164.98,289.0],[164.97,234.0],[164.96,521.0]],[[165.01,5.0],[165.02,5.0],[165.03,119.0],[165.04,184.0],[165.05,177.0]]]
["binance-futures","SOLUSDT",1729900898577,[[165.02,409.0],[165.01,132.0],[165.0,107.0],[164.99,171.0],[164.98,339.0]],[[165.03,63.0],[165.04,129.0],[165.05,104.0],[165.06,54.0],[165.07,61.0]]]
["binance-futures","SOLUSDT",1729900898628,[[165.02,409.0],[165.01,177.0],[165.0,113.0],[164.99,323.0],[164.98,353.0]],[[165.03,1.0],[165.04,98.0],[165.05,114.0],[165.06,36.0],[165.07,167.0]]]
["binance-futures","SOLUSDT",1729900898679,[[165.03,195.0],[165.02,215.0],[165.01,177.0],[165.0,147.0],[164.99,384.0]],[[165.04,94.0],[165.05,112.0],[165.06,61.0],[165.07,144.0],[165.08,74.0]]]
["binance-futures","SOLUSDT",1729900898729,[[165.03,195.0],[165.02,208.0],[165.01,173.0],[165.0,153.0],[164.99,384.0]],[[165.04,98.0],[165.05,78.0],[165.06,61.0],[165.07,34.0],[165.08,167.0]]]
["binance-futures","SOLUSDT",1729900898780,[[165.03,192.0],[165.02,208.0],[165.01,173.0],[165.0,157.0],[164.99,384.0]],[[165.04,131.0],[165.05,78.0],[165.06,34.0],[165.07,52.0],[165.08,167.0]]]
["binance-futures","SOLUSDT",1729900898832,[[165.03,192.0],[165.02,208.0],[165.01,173.0],[165.0,157.0],[164.99,384.0]],[[165.04,107.0],[165.05,78.0],[165.06,34.0],[165.07,52.0],[165.08,167.0]]]
["binance-futures","SOLUSDT",1729900898886,[[165.03,209.0],[165.02,210.0],[165.01,109.0],[165.0,220.0],[164.99,382.0]],[[165.04,74.0],[165.05,78.0],[165.06,34.0],[165.07,52.0],[165.08,167.0]]]
["binance-futures","SOLUSDT",1729900898936,[[165.03,191.0],[165.02,213.0],[165.01,135.0],[165.0,220.0],[164.99,381.0]],[[165.04,70.0],[165.05,78.0],[165.06,34.0],[165.07,52.0],[165.08,167.0]]]
["binance-futures","SOLUSDT",1729900898992,[[165.03,206.0],[165.02,213.0],[165.01,135.0],[165.0,220.0],[164.99,381.0]],[[165.04,70.0],[165.05,78.0],[165.06,34.0],[165.07,52.0],[165.08,167.0]]]
["binance-futures","SOLUSDT",1729900899039,[[165.03,209.0],[165.02,213.0],[165.01,135.0],[165.0,220.0],[164.99,381.0]],[[165.04,70.0],[165.05,78.0],[165.06,51.0],[165.07,52.0],[165.08,167.0]]]
["binance-futures","SOLUSDT",1729900899095,[[165.03,194.0],[165.02,210.0],[165.01,131.0],[165.0,223.0],[164.99,381.0]],[[165.04,70.0],[165.05,78.0],[165.06,34.0],[165.07,52.0],[165.08,171.0]]]
["binance-futures","SOLUSDT",1729900899125,[[165.03,194.0],[165.02,210.0],[165.01,123.0],[165.0,223.0],[164.99,222.0]],[[165.04,111.0],[165.05,78.0],[165.06,34.0],[165.07,52.0],[165.08,172.0]]]
["binance-futures","SOLUSDT",1729900899197,[[165.03,197.0],[165.02,210.0],[165.01,123.0],[165.0,209.0],[164.99,267.0]],[[165.04,111.0],[165.05,78.0],[165.06,34.0],[165.07,52.0],[165.08,172.0]]]
["binance-futures","SOLUSDT",1729900899246,[[165.03,197.0],[165.02,195.0],[165.01,123.0],[165.0,217.0],[164.99,267.0]],[[165.04,106.0],[165.05,78.0],[165.06,34.0],[165.07,52.0],[165.08,168.0]]]
["binance-futures","SOLUSDT",1729900899304,[[165.03,197.0],[165.02,195.0],[165.01,123.0],[165.0,212.0],[164.99,267.0]],[[165.04,106.0],[165.05,78.0],[165.06,34.0],[165.07,52.0],[165.08,168.0]]]
["binance-futures","SOLUSDT",1729900899355,[[165.03,197.0],[165.02,195.0],[165.01,123.0],[165.0,216.0],[164.99,267.0]],[[165.04,105.0],[165.05,6.0],[165.06,34.0],[165.07,86.0],[165.08,182.0]]]
["binance-futures","SOLUSDT",1729900899400,[[165.03,197.0],[165.02,195.0],[165.01,128.0],[165.0,216.0],[164.99,267.0]],[[165.04,105.0],[165.05,6.0],[165.06,46.0],[165.07,86.0],[165.08,182.0]]]
["binance-futures","SOLUSDT",1729900899458,[[165.03,189.0],[165.02,151.0],[165.01,123.0],[165.0,217.0],[164.99,267.0]],[[165.04,105.0],[165.05,6.0],[165.06,46.0],[165.07,86.0],[165.08,186.0]]]
["binance-futures","SOLUSDT",1729900899502,[[165.03,189.0],[165.02,151.0],[165.01,123.0],[165.0,217.0],[164.99,271.0]],[[165.04,105.0],[165.05,6.0],[165.06,46.0],[165.07,86.0],[165.08,186.0]]]
["binance-futures","SOLUSDT",1729900899618,[[165.03,36.0],[165.02,95.0],[165.01,123.0],[165.0,209.0],[164.99,237.0]],[[165.04,138.0],[165.05,8.0],[165.06,71.0],[165.07,110.0],[165.08,194.0]]]
["binance-futures","SOLUSDT",1729900899669,[[165.03,11.0],[165.02,40.0],[165.01,123.0],[165.0,209.0],[164.99,236.0]],[[165.04,167.0],[165.05,28.0],[165.06,71.0],[165.07,110.0],[165.08,191.0]]]
["binance-futures","SOLUSDT",1729900899720,[[165.03,36.0],[165.02,62.0],[165.01,123.0],[165.0,145.0],[164.99,241.0]],[[165.04,179.0],[165.05,34.0],[165.06,71.0],[165.07,110.0],[165.08,191.0]]]
["binance-futures","SOLUSDT",1729900899761,[[165.03,11.0],[165.02,39.0],[165.01,123.0],[165.0,97.0],[164.99,241.0]],[[165.04,180.0],[165.05,34.0],[165.06,71.0],[165.07,119.0],[165.08,200.0]]]
["binance-futures","SOLUSDT",1729900899817,[[165.03,11.0],[165.02,39.0],[165.01,101.0],[165.0,142.0],[164.99,196.0]],[[165.04,180.0],[165.05,34.0],[165.06,71.0],[165.07,119.0],[165.08,200.0]]]
["binance-futures","SOLUSDT",1729900899874,[[165.03,5.0],[165.02,62.0],[165.01,101.0],[165.0,142.0],[164.99,196.0]],[[165.04,176.0],[165.05,30.0],[165.06,71.0],[165.07,119.0],[165.08,200.0]]]
["binance-futures","SOLUSDT",1729900899925,[[165.02,35.0],[165.01,101.0],[165.0,136.0],[164.99,196.0]],[[165.03,139.0],[165.04,166.0],[165.05,30.0],[165.06,71.0],[165.07,119.0]]]
["binance-futures","SOLUSDT",1729900899968,[[165.02,35.0],[165.01,101.0],[165.0,91.0],[164.99,241.0],[164.98,305.0]],[[165.03,139.0],[165.04,166.0],[165.05,26.0],[165.06,70.0],[165.07,119.0]]]
["binance-futures","SOLUSDT",1729900900030,[[165.01,123.0],[165.0,91.0],[164.99,177.0],[164.98,286.0]],[[165.02,131.0],[165.03,114.0],[165.04,168.0],[165.05,30.0],[165.06,78.0]]]
["binance-futures","SOLUSDT",1729900900082,[[165.03,287.0],[165.02,222.0],[165.01,171.0],[165.0,116.0],[164.99,326.0]],[[165.04,96.0],[165.05,16.0],[165.06,44.0],[165.07,95.0],[165.08,211.0]]]
["binance-futures","SOLUSDT",1729900900133,[[165.03,289.0],[165.02,169.0],[165.01,172.0],[165.0,111.0],[164.99,320.0]],[[165.04,96.0],[165.05,2.0],[165.06,44.0],[165.07,157.0],[165.08,143.0]]]
["binance-futures","SOLUSDT",1729900900187,[[165.05,73.0],[165.01,144.0],[165.0,242.0],[164.99,320.0]],[[165.06,7.0],[165.07,81.0],[165.08,169.0],[165.09,224.0],[165.1,191.0]]]
["binance-futures","SOLUSDT",1729900900238,[[165.05,31.0],[165.04,3.0],[165.03,5.0],[165.02,35.0],[165.01,379.0]],[[165.06,126.0],[165.07,71.0],[165.08,51.0],[165.09,186.0],[165.1,148.0]]]
["binance-futures","SOLUSDT",1729900900289,[[165.03,25.0],[165.02,78.0],[165.01,170.0]],[[165.04,116.0],[165.05,254.0],[165.06,137.0],[165.07,29.0],[165.08,64.0]]]
["binance-futures","SOLUSDT",1729900900340,[[165.02,39.0],[165.01,63.0],[165.0,111.0],[164.99,170.0],[164.98,164.0]],[[165.03,189.0],[165.04,148.0],[165.05,198.0],[165.06,100.0],[165.07,63.0]]]
["binance-futures","SOLUSDT",1729900900392,[[165.02,2.0],[165.01,11.0],[165.0,39.0],[164.99,164.0],[164.98,194.0]],[[165.03,200.0],[165.04,149.0],[165.05,198.0],[165.06,93.0],[165.07,63.0]]]
["binance-futures","SOLUSDT",1729900900444,[[165.02,2.0],[165.01,29.0],[165.0,156.0],[164.99,104.0],[164.98,213.0]],[[165.03,200.0],[165.04,150.0],[165.05,198.0],[165.06,127.0],[165.07,98.0]]]
["binance-futures","SOLUSDT",1729900900497,[[165.02,3.0],[165.01,48.0],[165.0,39.0],[164.99,117.0],[164.98,140.0]],[[165.03,210.0],[165.04,150.0],[165.05,198.0],[165.06,147.0],[165.07,104.0]]]
["binance-futures","SOLUSDT",1729900900543,[[165.02,7.0],[165.01,29.0],[165.0,55.0],[164.99,116.0],[164.98,140.0]],[[165.03,211.0],[165.04,150.0],[165.05,198.0],[165.06,147.0],[165.07,104.0]]]
["binance-futures","SOLUSDT",1729900900600,[[165.02,7.0],[165.01,29.0],[165.0,55.0],[164.99,116.0],[164.98,119.0]],[[165.03,215.0],[165.04,150.0],[165.05,198.0],[165.06,147.0],[165.07,104.0]]]
["binance-futures","SOLUSDT",1729900900650,[[165.02,30.0],[165.01,29.0],[165.0,56.0],[164.99,116.0],[164.98,119.0]],[[165.03,215.0],[165.04,150.0],[165.05,198.0],[165.06,147.0],[165.07,115.0]]]
["binance-futures","SOLUSDT",1729900900702,[[165.02,30.0],[165.01,29.0],[165.0,56.0],[164.99,121.0],[164.98,125.0]],[[165.03,217.0],[165.04,150.0],[165.05,198.0],[165.06,147.0],[165.07,115.0]]]
["binance-futures","SOLUSDT",1729900900757,[[165.02,7.0],[165.01,29.0],[165.0,56.0],[164.99,121.0],[164.98,125.0]],[[165.03,217.0],[165.04,150.0],[165.05,198.0],[165.06,147.0],[165.07,115.0]]]
["binance-futures","SOLUSDT",1729900900805,[[165.02,6.0],[165.01,6.0],[165.0,56.0],[164.99,121.0],[164.98,125.0]],[[165.03,217.0],[165.04,150.0],[165.05,198.0],[165.06,147.0],[165.07,115.0]]]
["binance-futures","SOLUSDT",1729900900859,[[165.01,10.0],[165.0,30.0],[164.99,121.0],[164.98,98.0]],[[165.02,319.0],[165.03,158.0],[165.04,139.0],[165.05,197.0],[165.06,183.0]]]
["binance-futures","SOLUSDT",1729900900914,[[165.01,2.0],[165.0,14.0],[164.99,57.0],[164.98,125.0],[164.97,269.0]],[[165.02,319.0],[165.03,160.0],[165.04,141.0],[165.05,197.0],[165.06,183.0]]]
["binance-futures","SOLUSDT",1729900900965,[[165.01,2.0],[165.0,14.0],[164.99,57.0],[164.98,125.0],[164.97,242.0]],[[165.02,335.0],[165.03,162.0],[165.04,141.0],[165.05,197.0],[165.06,183.0]]]
["binance-futures","SOLUSDT",1729900901020,[[165.02,27.0],[165.01,54.0],[165.0,37.0],[164.99,57.0],[164.98,281.0]],[[165.03,119.0],[165.04,141.0],[165.05,193.0],[165.06,189.0],[165.07,219.0]]]
["binance-futures","SOLUSDT",1729900901068,[[165.02,22.0],[165.01,32.0],[165.0,37.0],[164.99,141.0],[164.98,304.0]],[[165.03,120.0],[165.04,140.0],[165.05,194.0],[165.06,201.0],[165.07,227.0]]]
["binance-futures","SOLUSDT",1729900901120,[[165.02,20.0],[165.01,27.0],[165.0,57.0],[164.99,205.0],[164.98,277.0]],[[165.03,121.0],[165.04,140.0],[165.05,194.0],[165.06,201.0],[165.07,229.0]]]
["binance-futures","SOLUSDT",1729900901174,[[165.01,2.0],[165.0,12.0],[164.99,70.0],[164.98,245.0]],[[165.02,242.0],[165.03,154.0],[165.04,140.0],[165.05,194.0],[165.06,224.0]]]
["binance-futures","SOLUSDT",1729900901226,[[165.0,33.0],[164.99,32.0],[164.98,63.0],[164.97,70.0],[164.96,85.0]],[[165.01,316.0],[165.02,177.0],[165.03,149.0],[165.04,140.0],[165.05,252.0]]]
["binance-futures","SOLUSDT",1729900901276,[[164.99,15.0],[164.98,30.0],[164.97,31.0],[164.96,100.0]],[[165.0,256.0],[165.01,183.0],[165.02,125.0],[165.03,147.0],[165.04,228.0]]]
["binance-futures","SOLUSDT",1729900901328,[[164.96,46.0],[164.95,83.0],[164.94,281.0],[164.93,233.0],[164.92,432.0]],[[164.97,121.0],[164.98,89.0],[164.99,160.0],[165.0,231.0],[165.01,175.0]]]
["binance-futures","SOLUSDT",1729900901382,[[164.96,4.0],[164.95,83.0],[164.94,184.0],[164.93,85.0],[164.92,272.0]],[[164.97,151.0],[164.98,111.0],[164.99,160.0],[165.0,231.0],[165.01,383.0]]]
["binance-futures","SOLUSDT",1729900901431,[[164.96,4.0],[164.95,35.0],[164.94,159.0],[164.93,85.0],[164.92,173.0]],[[164.97,151.0],[164.98,112.0],[164.99,160.0],[165.0,257.0],[165.01,492.0]]]
["binance-futures","SOLUSDT",1729900901476,[[164.96,3.0],[164.95,26.0],[164.94,159.0],[164.93,57.0],[164.92,168.0]],[[164.97,175.0],[164.98,112.0],[164.99,160.0],[165.0,315.0],[165.01,471.0]]]
["binance-futures","SOLUSDT",1729900901533,[[164.95,58.0],[164.94,159.0],[164.93,82.0],[164.92,163.0]],[[164.96,92.0],[164.97,82.0],[164.98,110.0],[164.99,160.0],[165.0,313.0]]]
["binance-futures","SOLUSDT",1729900901588,[[164.95,104.0],[164.94,159.0],[164.93,81.0],[164.92,169.0],[164.91,558.0]],[[164.96,1.0],[164.97,59.0],[164.98,86.0],[164.99,144.0],[165.0,265.0]]]
["binance-futures","SOLUSDT",1729900901641,[[164.95,104.0],[164.94,161.0],[164.93,81.0],[164.92,169.0],[164.91,652.0]],[[164.96,1.0],[164.97,27.0],[164.98,86.0],[164.99,206.0],[165.0,203.0]]]
["binance-futures","SOLUSDT",1729900901693,[[164.95,92.0],[164.94,161.0],[164.93,81.0],[164.92,169.0],[164.91,652.0]],[[164.96,26.0],[164.97,50.0],[164.98,86.0],[164.99,189.0],[165.0,261.0]]]
["binance-futures","SOLUSDT",1729900901744,[[164.95,97.0],[164.94,161.0],[164.93,81.0],[164.92,170.0],[164.91,501.0]],[[164.96,38.0],[164.97,50.0],[164.98,86.0],[164.99,190.0],[165.0,261.0]]]
["binance-futures","SOLUSDT",1729900901797,[[164.95,97.0],[164.94,168.0],[164.93,81.0],[164.92,170.0],[164.91,534.0]],[[164.96,44.0],[164.97,50.0],[164.98,86.0],[164.99,189.0],[165.0,261.0]]]
["binance-futures","SOLUSDT",1729900901897,[[164.95,52.0],[164.94,168.0],[164.93,81.0],[164.92,169.0],[164.91,532.0]],[[164.96,73.0],[164.97,50.0],[164.98,86.0],[164.99,189.0],[165.0,263.0]]]
["binance-futures","SOLUSDT",1729900901948,[[164.95,12.0],[164.94,166.0],[164.93,81.0],[164.92,169.0],[164.91,532.0]],[[164.96,81.0],[164.97,47.0],[164.98,86.0],[164.99,189.0],[165.0,281.0]]]
["binance-futures","SOLUSDT",1729900902001,[[164.95,12.0],[164.94,166.0],[164.93,81.0],[164.92,169.0],[164.91,533.0]],[[164.96,81.0],[164.97,71.0],[164.98,86.0],[164.99,189.0],[165.0,281.0]]]
["binance-futures","SOLUSDT",1729900902055,[[164.95,31.0],[164.94,166.0],[164.93,81.0],[164.92,171.0],[164.91,533.0]],[[164.96,82.0],[164.97,71.0],[164.98,86.0],[164.99,189.0],[165.0,281.0]]]
["binance-futures","SOLUSDT",1729900902108,[[164.95,37.0],[164.94,166.0],[164.93,81.0],[164.92,169.0],[164.91,533.0]],[[164.96,82.0],[164.97,71.0],[164.98,86.0],[164.99,183.0],[165.0,281.0]]]
["binance-futures","SOLUSDT",1729900902150,[[164.95,37.0],[164.94,166.0],[164.93,81.0],[164.92,169.0],[164.91,533.0]],[[164.96,89.0],[164.97,69.0],[164.98,86.0],[164.99,183.0],[165.0,281.0]]]
["binance-futures","SOLUSDT",1729900902212,[[164.95,27.0],[164.94,166.0],[164.93,86.0],[164.92,171.0],[164.91,532.0]],[[164.96,87.0],[164.97,69.0],[164.98,86.0],[164.99,202.0],[165.0,281.0]]]
["binance-futures","SOLUSDT",1729900902264,[[164.95,51.0],[164.94,166.0],[164.93,86.0],[164.92,171.0],[164.91,533.0]],[[164.96,87.0],[164.97,69.0],[164.98,87.0],[164.99,202.0],[165.0,281.0]]]
["binance-futures","SOLUSDT",1729900902317,[[164.95,51.0],[164.94,187.0],[164.93,86.0],[164.92,171.0],[164.91,533.0]],[[164.96,87.0],[164.97,69.0],[164.98,86.0],[164.99,202.0],[165.0,281.0]]]
["binance-futures","SOLUSDT",1729900902362,[[164.95,36.0],[164.94,166.0],[164.93,86.0],[164.92,171.0],[164.91,532.0]],[[164.96,100.0],[164.97,69.0],[164.98,86.0],[164.99,208.0],[165.0,281.0]]]
["binance-futures","SOLUSDT",1729900902420,[[164.95,45.0],[164.94,166.0],[164.93,86.0],[164.92,172.0],[164.91,411.0]],[[164.96,100.0],[164.97,69.0],[164.98,86.0],[164.99,208.0],[165.0,281.0]]]
["binance-futures","SOLUSDT",1729900902476,[[164.95,43.0],[164.94,166.0],[164.93,86.0],[164.92,166.0],[164.91,411.0]],[[164.96,131.0],[164.97,69.0],[164.98,86.0],[164.99,208.0],[165.0,281.0]]]
["binance-futures","SOLUSDT",1729900902580,[[164.95,28.0],[164.94,159.0],[164.93,56.0],[164.92,157.0],[164.91,408.0]],[[164.96,184.0],[164.97,73.0],[164.98,120.0],[164.99,242.0],[165.0,249.0]]]
["binance-futures","SOLUSDT",1729900902631,[[164.95,18.0],[164.94,159.0],[164.93,56.0],[164.92,157.0],[164.91,248.0]],[[164.96,208.0],[164.97,79.0],[164.98,120.0],[164.99,208.0],[165.0,255.0]]]
["binance-futures","SOLUSDT",1729900902683,[[164.94,114.0],[164.93,22.0],[164.92,130.0],[164.91,235.0]],[[164.95,255.0],[164.96,178.0],[164.97,79.0],[164.98,122.0],[164.99,202.0]]]
["binance-futures","SOLUSDT",1729900902733,[[164.93,8.0],[164.92,129.0],[164.91,103.0],[164.9,354.0],[164.89,49.0]],[[164.94,235.0],[164.95,163.0],[164.96,148.0],[164.97,175.0],[164.98,243.0]]]
["binance-futures","SOLUSDT",1729900902786,[[164.91,3.0],[164.9,63.0],[164.89,27.0]],[[164.92,168.0],[164.93,179.0],[164.94,156.0],[164.95,153.0],[164.96,169.0]]]
["binance-futures","SOLUSDT",1729900902837,[[164.9,35.0],[164.89,57.0],[164.88,86.0],[164.87,98.0],[164.86,221.0]],[[164.91,102.0],[164.92,235.0],[164.93,152.0],[164.94,141.0],[164.95,143.0]]]
["binance-futures","SOLUSDT",1729900902888,[[164.9,57.0],[164.89,3.0],[164.88,69.0],[164.87,51.0],[164.86,102.0]],[[164.91,463.0],[164.92,111.0],[164.93,150.0],[164.94,142.0],[164.95,228.0]]]
["binance-futures","SOLUSDT",1729900902938,[[164.89,1.0],[164.88,19.0],[164.87,55.0],[164.86,101.0]],[[164.9,238.0],[164.91,154.0],[164.92,106.0],[164.93,155.0],[164.94,142.0]]]
["binance-futures","SOLUSDT",1729900902991,[[164.88,34.0],[164.87,31.0],[164.86,80.0],[164.85,187.0],[164.84,412.0]],[[164.89,161.0],[164.9,160.0],[164.91,156.0],[164.92,107.0],[164.93,167.0]]]
["binance-futures","SOLUSDT",1729900903042,[[164.87,4.0],[164.86,18.0],[164.85,134.0],[164.84,319.0]],[[164.88,260.0],[164.89,105.0],[164.9,162.0],[164.91,155.0],[164.92,105.0]]]
["binance-futures","SOLUSDT",1729900903092,[[164.87,11.0],[164.86,6.0],[164.85,128.0],[164.84,313.0],[164.83,489.0]],[[164.88,286.0],[164.89,111.0],[164.9,161.0],[164.91,249.0],[164.92,108.0]]]
["binance-futures","SOLUSDT",1729900903144,[[164.87,6.0],[164.86,29.0],[164.85,151.0],[164.84,211.0],[164.83,92.0]],[[164.88,229.0],[164.89,117.0],[164.9,161.0],[164.91,249.0],[164.92,171.0]]]
["binance-futures","SOLUSDT",1729900903192,[[164.87,6.0],[164.86,29.0],[164.85,125.0],[164.84,116.0],[164.83,146.0]],[[164.88,246.0],[164.89,118.0],[164.9,162.0],[164.91,249.0],[164.92,171.0]]]
["binance-futures","SOLUSDT",1729900903245,[[164.87,4.0],[164.86,29.0],[164.85,130.0],[164.84,116.0],[164.83,146.0]],[[164.88,203.0],[164.89,118.0],[164.9,162.0],[164.91,249.0],[164.92,182.0]]]
["binance-futures","SOLUSDT",1729900903321,[[164.87,4.0],[164.86,29.0],[164.85,130.0],[164.84,140.0],[164.83,147.0]],[[164.88,209.0],[164.89,118.0],[164.9,162.0],[164.91,249.0],[164.92,182.0]]]
["binance-futures","SOLUSDT",1729900903403,[[164.85,130.0],[164.84,153.0],[164.83,100.0]],[[164.86,112.0],[164.87,79.0],[164.88,109.0],[164.89,118.0],[164.9,164.0]]]
["binance-futures","SOLUSDT",1729900903455,[[164.85,72.0],[164.84,113.0],[164.83,95.0],[164.82,254.0],[164.81,258.0]],[[164.86,151.0],[164.87,59.0],[164.88,109.0],[164.89,116.0],[164.9,288.0]]]
["binance-futures","SOLUSDT",1729900903506,[[164.93,53.0],[164.92,28.0],[164.91,91.0],[164.9,55.0],[164.89,122.0]],[[164.94,16.0],[164.95,7.0],[164.96,8.0],[164.97,32.0],[164.98,36.0]]]
["binance-futures","SOLUSDT",1729900903557,[[164.93,207.0],[164.92,43.0],[164.91,227.0],[164.9,68.0],[164.89,384.0]],[[164.94,1.0],[164.95,2.0],[164.97,14.0],[164.98,66.0],[164.99,182.0]]]
["binance-futures","SOLUSDT",1729900903604,[[164.94,153.0],[164.93,79.0],[164.92,175.0],[164.91,279.0],[164.9,192.0]],[[164.95,38.0],[164.96,2.0],[164.97,82.0],[164.98,36.0],[164.99,149.0]]]
["binance-futures","SOLUSDT",1729900903657,[[164.94,153.0],[164.93,105.0],[164.92,173.0],[164.91,292.0],[164.9,162.0]],[[164.95,38.0],[164.96,20.0],[164.97,19.0],[164.98,70.0],[164.99,112.0]]]
["binance-futures","SOLUSDT",1729900903709,[[164.94,128.0],[164.93,105.0],[164.92,173.0],[164.91,292.0],[164.9,162.0]],[[164.95,10.0],[164.96,2.0],[164.97,19.0],[164.98,38.0],[164.99,91.0]]]
["binance-futures","SOLUSDT",1729900903763,[[164.95,12.0],[164.94,187.0],[164.93,105.0],[164.92,173.0],[164.91,299.0]],[[164.96,2.0],[164.97,19.0],[164.98,67.0],[164.99,91.0],[165.0,98.0]]]
["binance-futures","SOLUSDT",1729900903809,[[164.96,224.0],[164.95,120.0],[164.94,105.0],[164.93,105.0],[164.92,227.0]],[[164.97,33.0],[164.98,24.0],[164.99,106.0],[165.0,52.0],[165.01,108.0]]]
["binance-futures","SOLUSDT",1729900903867,[[164.96,218.0],[164.95,112.0],[164.94,105.0],[164.93,88.0],[164.92,286.0]],[[164.97,8.0],[164.98,24.0],[164.99,91.0],[165.0,56.0],[165.01,108.0]]]
["binance-futures","SOLUSDT",1729900903921,[[164.96,218.0],[164.95,107.0],[164.94,105.0],[164.93,88.0],[164.92,302.0]],[[164.97,8.0],[164.98,24.0],[164.99,91.0],[165.0,56.0],[165.01,128.0]]]
["binance-futures","SOLUSDT",1729900903971,[[164.96,47.0],[164.95,122.0],[164.94,105.0],[164.93,177.0],[164.92,272.0]],[[164.97,21.0],[164.98,24.0],[164.99,91.0],[165.0,88.0],[165.01,128.0]]]
["binance-futures","SOLUSDT",1729900904015,[[164.96,47.0],[164.95,122.0],[164.94,105.0],[164.93,177.0],[164.92,240.0]],[[164.97,21.0],[164.98,24.0],[164.99,105.0],[165.0,83.0],[165.01,128.0]]]
["binance-futures","SOLUSDT",1729900904076,[[164.96,47.0],[164.95,122.0],[164.94,105.0],[164.93,113.0],[164.92,304.0]],[[164.97,32.0],[164.98,24.0],[164.99,105.0],[165.0,83.0],[165.01,128.0]]]
["binance-futures","SOLUSDT",1729900904128,[[164.96,47.0],[164.95,122.0],[164.94,105.0],[164.93,145.0],[164.92,272.0]],[[164.97,32.0],[164.98,26.0],[164.99,105.0],[165.0,83.0],[165.01,128.0]]]
["binance-futures","SOLUSDT",1729900904182,[[164.96,47.0],[164.95,125.0],[164.94,105.0],[164.93,145.0],[164.92,272.0]],[[164.97,21.0],[164.98,26.0],[164.99,105.0],[165.0,83.0],[165.01,108.0]]]
["binance-futures","SOLUSDT",1729900904235,[[164.96,47.0],[164.95,125.0],[164.94,105.0],[164.93,145.0],[164.92,301.0]],[[164.97,23.0],[164.98,26.0],[164.99,105.0],[165.0,83.0],[165.01,108.0]]]
["binance-futures","SOLUSDT",1729900904285,[[164.96,63.0],[164.95,125.0],[164.94,105.0],[164.93,145.0],[164.92,272.0]],[[164.97,23.0],[164.98,26.0],[164.99,105.0],[165.0,81.0],[165.01,108.0]]]
["binance-futures","SOLUSDT",1729900904338,[[164.99,120.0],[164.98,83.0],[164.97,173.0],[164.96,68.0],[164.95,114.0]],[[165.0,40.0],[165.01,16.0],[165.02,6.0],[165.03,193.0],[165.04,125.0]]]
["binance-futures","SOLUSDT",1729900904389,[[164.99,119.0],[164.98,67.0],[164.97,154.0],[164.96,98.0],[164.95,411.0]],[[165.0,52.0],[165.01,2.0],[165.02,56.0],[165.03,194.0],[165.04,140.0]]]
["binance-futures","SOLUSDT",1729900904440,[[164.99,119.0],[164.98,69.0],[164.97,154.0],[164.96,229.0],[164.95,338.0]],[[165.0,47.0],[165.01,19.0],[165.02,42.0],[165.03,126.0],[165.04,128.0]]]
["binance-futures","SOLUSDT",1729900904488,[[164.99,121.0],[164.98,69.0],[164.97,174.0],[164.96,227.0],[164.95,359.0]],[[165.0,51.0],[165.01,19.0],[165.02,28.0],[165.03,126.0],[165.04,176.0]]]
["binance-futures","SOLUSDT",1729900904546,[[164.99,121.0],[164.98,69.0],[164.97,174.0],[164.96,227.0],[164.95,359.0]],[[165.0,51.0],[165.01,2.0],[165.02,28.0],[165.03,126.0],[165.04,176.0]]]
["binance-futures","SOLUSDT",1729900904596,[[164.99,121.0],[164.98,69.0],[164.97,174.0],[164.96,227.0],[164.95,359.0]],[[165.0,53.0],[165.01,2.0],[165.02,28.0],[165.03,157.0],[165.04,148.0]]]
["binance-futures","SOLUSDT",1729900904640,[[164.99,121.0],[164.98,69.0],[164.97,179.0],[164.96,227.0],[164.95,359.0]],[[165.0,53.0],[165.01,2.0],[165.02,28.0],[165.03,157.0],[165.04,146.0]]]
["binance-futures","SOLUSDT",1729900904701,[[164.99,138.0],[164.98,55.0],[164.97,179.0],[164.96,197.0],[164.95,353.0]],[[165.0,53.0],[165.01,2.0],[165.02,62.0],[165.03,156.0],[165.04,98.0]]]
["binance-futures","SOLUSDT",1729900904752,[[165.01,317.0],[165.0,186.0],[164.99,169.0],[164.98,160.0],[164.97,269.0]],[[165.03,5.0],[165.04,83.0],[165.05,153.0],[165.06,141.0],[165.07,144.0]]]
["binance-futures","SOLUSDT",1729900904802,[[165.02,341.0],[165.01,138.0],[165.0,177.0],[164.99,201.0],[164.98,211.0]],[[165.03,15.0],[165.04,38.0],[165.05,81.0],[165.06,76.0],[165.07,59.0]]]
["binance-futures","SOLUSDT",1729900904855,[[165.02,341.0],[165.01,144.0],[165.0,171.0],[164.99,207.0],[164.98,211.0]],[[165.03,10.0],[165.04,5.0],[165.05,59.0],[165.06,60.0],[165.07,79.0]]]
["binance-futures","SOLUSDT",1729900904905,[[165.02,347.0],[165.01,144.0],[165.0,171.0],[164.99,207.0],[164.98,257.0]],[[165.03,10.0],[165.04,14.0],[165.05,59.0],[165.06,60.0],[165.07,56.0]]]
["binance-futures","SOLUSDT",1729900904955,[[165.02,308.0],[165.01,150.0],[165.0,171.0],[164.99,207.0],[164.98,287.0]],[[165.03,10.0],[165.04,14.0],[165.05,59.0],[165.06,60.0],[165.07,56.0]]]
["binance-futures","SOLUSDT",1729900905011,[[165.02,308.0],[165.01,145.0],[165.0,171.0],[164.99,207.0],[164.98,287.0]],[[165.03,10.0],[165.04,14.0],[165.05,59.0],[165.06,60.0],[165.07,56.0]]]
["binance-futures","SOLUSDT",1729900905058,[[165.02,308.0],[165.01,145.0],[165.0,171.0],[164.99,207.0],[164.98,292.0]],[[165.03,10.0],[165.04,14.0],[165.05,59.0],[165.06,60.0],[165.07,70.0]]]
["binance-futures","SOLUSDT",1729900905115,[[165.02,309.0],[165.01,145.0],[165.0,176.0],[164.99,207.0],[164.98,287.0]],[[165.03,10.0],[165.04,14.0],[165.05,59.0],[165.06,60.0],[165.07,70.0]]]
["binance-futures","SOLUSDT",1729900905168,[[165.02,307.0],[165.01,139.0],[165.0,176.0],[164.99,207.0],[164.98,287.0]],[[165.03,10.0],[165.04,14.0],[165.05,75.0],[165.06,60.0],[165.07,70.0]]]
["binance-futures","SOLUSDT",1729900905220,[[165.02,286.0],[165.01,139.0],[165.0,176.0],[164.99,207.0],[164.98,266.0]],[[165.03,18.0],[165.04,14.0],[165.05,75.0],[165.06,60.0],[165.07,104.0]]]
["binance-futures","SOLUSDT",1729900905271,[[165.02,256.0],[165.01,139.0],[165.0,176.0],[164.99,281.0],[164.98,266.0]],[[165.03,18.0],[165.04,15.0],[165.05,75.0],[165.06,60.0],[165.07,104.0]]]
["binance-futures","SOLUSDT",1729900905323,[[165.0,45.0],[164.99,83.0],[164.98,62.0]],[[165.01,115.0],[165.02,46.0],[165.03,45.0],[165.04,39.0],[165.05,105.0]]]
["binance-futures","SOLUSDT",1729900905371,[[165.0,41.0],[164.99,56.0],[164.98,84.0],[164.97,194.0],[164.96,250.0]],[[165.01,116.0],[165.02,18.0],[165.03,45.0],[165.04,39.0],[165.05,106.0]]]
["binance-futures","SOLUSDT",1729900905427,[[164.97,101.0],[164.96,123.0]],[[164.98,132.0],[164.99,81.0],[165.0,73.0],[165.01,31.0],[165.02,36.0]]]
["binance-futures","SOLUSDT",1729900905477,[[164.97,35.0],[164.96,34.0],[164.95,254.0],[164.94,303.0],[164.93,92.0]],[[164.98,132.0],[164.99,47.0],[165.0,51.0],[165.01,31.0],[165.02,58.0]]]
["binance-futures","SOLUSDT",1729900905525,[[164.97,92.0],[164.96,75.0],[164.95,255.0],[164.94,278.0],[164.93,203.0]],[[164.98,112.0],[164.99,47.0],[165.0,48.0],[165.01,41.0],[165.02,95.0]]]
["binance-futures","SOLUSDT",1729900905582,[[164.97,91.0],[164.96,69.0],[164.95,215.0],[164.94,267.0],[164.93,195.0]],[[164.98,134.0],[164.99,49.0],[165.0,32.0],[165.01,41.0],[165.02,136.0]]]
["binance-futures","SOLUSDT",1729900905627,[[164.97,44.0],[164.96,69.0],[164.95,215.0],[164.94,267.0],[164.93,203.0]],[[164.98,109.0],[164.99,36.0],[165.0,32.0],[165.01,58.0],[165.02,144.0]]]
["binance-futures","SOLUSDT",1729900905686,[[164.97,20.0],[164.96,69.0],[164.95,214.0],[164.94,267.0],[164.93,199.0]],[[164.98,109.0],[164.99,36.0],[165.0,69.0],[165.01,109.0],[165.02,144.0]]]
["binance-futures","SOLUSDT",1729900905736,[[165.02,81.0],[165.01,82.0],[165.0,85.0],[164.99,90.0],[164.98,132.0]],[[165.03,35.0],[165.04,38.0],[165.05,13.0],[165.06,30.0],[165.07,64.0]]]
["binance-futures","SOLUSDT",1729900905787,[[165.02,110.0],[165.01,82.0],[165.0,86.0],[164.99,259.0],[164.98,421.0]],[[165.03,4.0],[165.04,37.0],[165.05,13.0],[165.06,22.0],[165.07,102.0]]]
["binance-futures","SOLUSDT",1729900905838,[[165.02,158.0],[165.01,83.0],[165.0,131.0],[164.99,495.0],[164.98,342.0]],[[165.03,4.0],[165.04,38.0],[165.05,15.0],[165.06,87.0],[165.07,22.0]]]
["binance-futures","SOLUSDT",1729900905889,[[165.02,158.0],[165.01,83.0],[165.0,162.0],[164.99,495.0],[164.98,342.0]],[[165.03,3.0],[165.04,38.0],[165.05,37.0],[165.06,24.0],[165.07,67.0]]]
["binance-futures","SOLUSDT",1729900905941,[[165.02,158.0],[165.01,83.0],[165.0,162.0],[164.99,496.0],[164.98,342.0]],[[165.03,3.0],[165.04,38.0],[165.05,15.0],[165.06,24.0],[165.07,67.0]]]
["binance-futures","SOLUSDT",1729900905992,[[165.02,86.0],[165.01,147.0],[165.0,162.0],[164.99,496.0],[164.98,342.0]],[[165.03,3.0],[165.04,38.0],[165.05,15.0],[165.06,39.0],[165.07,52.0]]]
["binance-futures","SOLUSDT",1729900906042,[[165.02,86.0],[165.01,147.0],[165.0,161.0],[164.99,495.0],[164.98,342.0]],[[165.03,3.0],[165.04,38.0],[165.05,15.0],[165.06,40.0],[165.07,52.0]]]
["binance-futures","SOLUSDT",1729900906149,[[165.02,150.0],[165.01,83.0],[165.0,161.0],[164.99,501.0],[164.98,445.0]],[[165.03,6.0],[165.04,38.0],[165.05,15.0],[165.06,48.0],[165.07,52.0]]]
["binance-futures","SOLUSDT",1729900906199,[[165.02,86.0],[165.01,147.0],[165.0,161.0],[164.99,501.0],[164.98,445.0]],[[165.03,6.0],[165.04,38.0],[165.05,15.0],[165.06,48.0],[165.07,52.0]]]
["binance-futures","SOLUSDT",1729900906254,[[165.02,155.0],[165.01,83.0],[165.0,169.0],[164.99,501.0],[164.98,445.0]],[[165.03,1.0],[165.04,38.0],[165.05,15.0],[165.06,48.0],[165.07,52.0]]]
["binance-futures","SOLUSDT",1729900906305,[[165.02,155.0],[165.01,83.0],[165.0,168.0],[164.99,502.0],[164.98,445.0]],[[165.03,1.0],[165.04,38.0],[165.05,15.0],[165.06,48.0],[165.07,33.0]]]
["binance-futures","SOLUSDT",1729900906359,[[165.05,453.0],[165.04,106.0],[165.03,165.0],[165.02,80.0],[165.01,398.0]],[[165.06,25.0],[165.07,48.0],[165.08,36.0],[165.09,65.0],[165.1,139.0]]]
["binance-futures","SOLUSDT",1729900906405,[[165.05,445.0],[165.04,99.0],[165.03,165.0],[165.02,122.0],[165.01,493.0]],[[165.06,33.0],[165.07,3.0],[165.08,16.0],[165.09,107.0],[165.1,85.0]]]
["binance-futures","SOLUSDT",1729900906460,[[165.05,445.0],[165.04,100.0],[165.03,165.0],[165.02,122.0],[165.01,490.0]],[[165.06,33.0],[165.07,3.0],[165.08,16.0],[165.09,107.0],[165.1,113.0]]]
["binance-futures","SOLUSDT",1729900906513,[[165.05,449.0],[165.04,95.0],[165.03,165.0],[165.02,122.0],[165.01,490.0]],[[165.06,33.0],[165.07,3.0],[165.08,16.0],[165.09,107.0],[165.1,113.0]]]
["binance-futures","SOLUSDT",1729900906564,[[165.05,451.0],[165.04,95.0],[165.03,165.0],[165.02,125.0],[165.01,511.0]],[[165.06,33.0],[165.07,3.0],[165.08,16.0],[165.09,107.0],[165.1,85.0]]]
["binance-futures","SOLUSDT",1729900906615,[[165.05,451.0],[165.04,95.0],[165.03,165.0],[165.02,122.0],[165.01,632.0]],[[165.06,33.0],[165.07,3.0],[165.08,16.0],[165.09,92.0],[165.1,128.0]]]
["binance-futures","SOLUSDT",1729900906665,[[165.05,451.0],[165.04,95.0],[165.03,165.0],[165.02,250.0],[165.01,611.0]],[[165.06,36.0],[165.07,3.0],[165.08,16.0],[165.09,92.0],[165.1,128.0]]]
["binance-futures","SOLUSDT",1729900906720,[[165.05,466.0],[165.04,110.0],[165.03,165.0],[165.02,250.0],[165.01,611.0]],[[165.06,37.0],[165.07,3.0],[165.08,16.0],[165.09,92.0],[165.1,100.0]]]
["binance-futures","SOLUSDT",1729900906772,[[165.05,466.0],[165.04,110.0],[165.03,165.0],[165.02,250.0],[165.01,611.0]],[[165.06,37.0],[165.07,3.0],[165.08,16.0],[165.09,92.0],[165.1,91.0]]]
["binance-futures","SOLUSDT",1729900906823,[[165.05,466.0],[165.04,110.0],[165.03,170.0],[165.02,250.0],[165.01,611.0]],[[165.06,118.0],[165.07,3.0],[165.08,16.0],[165.09,92.0],[165.1,119.0]]]
["binance-futures","SOLUSDT",1729900906931,[[165.05,466.0],[165.04,110.0],[165.03,170.0],[165.02,251.0],[165.01,460.0]],[[165.06,114.0],[165.07,3.0],[165.08,16.0],[165.09,92.0],[165.1,119.0]]]
["binance-futures","SOLUSDT",1729900906983,[[165.05,414.0],[165.04,110.0],[165.03,170.0],[165.02,251.0],[165.01,488.0]],[[165.06,153.0],[165.07,3.0],[165.08,16.0],[165.09,92.0],[165.1,119.0]]]
["binance-futures","SOLUSDT",1729900907138,[[165.05,374.0],[165.04,110.0],[165.03,160.0],[165.02,251.0],[165.01,551.0]],[[165.06,152.0],[165.07,3.0],[165.08,16.0],[165.09,93.0],[165.1,119.0]]]
["binance-futures","SOLUSDT",1729900907240,[[165.05,357.0],[165.04,110.0],[165.03,160.0],[165.02,257.0],[165.01,551.0]],[[165.06,161.0],[165.07,3.0],[165.08,16.0],[165.09,93.0],[165.1,119.0]]]
["binance-futures","SOLUSDT",1729900907297,[[165.05,367.0],[165.04,110.0],[165.03,160.0],[165.02,257.0],[165.01,551.0]],[[165.06,161.0],[165.07,3.0],[165.08,16.0],[165.09,93.0],[165.1,119.0]]]
["binance-futures","SOLUSDT",1729900907353,[[165.04,23.0],[165.03,112.0],[165.02,245.0],[165.01,382.0]],[[165.05,185.0],[165.06,176.0],[165.07,4.0],[165.08,121.0],[165.09,173.0]]]
["binance-futures","SOLUSDT",1729900907405,[[165.04,48.0],[165.03,112.0],[165.02,123.0],[165.01,354.0],[165.0,333.0]],[[165.05,195.0],[165.06,176.0],[165.07,26.0],[165.08,142.0],[165.09,190.0]]]
["binance-futures","SOLUSDT",1729900907455,[[165.03,27.0],[165.02,105.0],[165.01,203.0],[165.0,332.0]],[[165.04,123.0],[165.05,94.0],[165.06,175.0],[165.07,26.0],[165.08,207.0]]]
["binance-futures","SOLUSDT",1729900907506,[[165.02,57.0],[165.01,99.0],[165.0,332.0],[164.99,355.0],[164.98,210.0]],[[165.03,109.0],[165.04,50.0],[165.05,94.0],[165.06,181.0],[165.07,60.0]]]
["binance-futures","SOLUSDT",1729900907553,[[165.02,44.0],[165.01,99.0],[165.0,129.0],[164.99,315.0],[164.98,303.0]],[[165.03,109.0],[165.04,50.0],[165.05,94.0],[165.06,181.0],[165.07,60.0]]]
["binance-futures","SOLUSDT",1729900907608,[[165.02,44.0],[165.01,77.0],[165.0,129.0],[164.99,315.0],[164.98,303.0]],[[165.03,109.0],[165.04,50.0],[165.05,94.0],[165.06,181.0],[165.07,60.0]]]
["binance-futures","SOLUSDT",1729900907661,[[165.02,44.0],[165.01,77.0],[165.0,129.0],[164.99,315.0],[164.98,303.0]],[[165.03,109.0],[165.04,45.0],[165.05,94.0],[165.06,181.0],[165.07,60.0]]]
["binance-futures","SOLUSDT",1729900907716,[[165.0,105.0],[164.99,180.0],[164.98,237.0]],[[165.01,152.0],[165.02,23.0],[165.03,17.0],[165.04,42.0],[165.05,113.0]]]
["binance-futures","SOLUSDT",1729900907768,[[164.99,56.0],[164.98,144.0],[164.97,320.0],[164.96,382.0],[164.95,436.0]],[[165.0,113.0],[165.01,19.0],[165.02,4.0],[165.03,17.0],[165.04,40.0]]]
["binance-futures","SOLUSDT",1729900907816,[[164.99,64.0],[164.98,91.0],[164.97,262.0],[164.96,332.0],[164.95,315.0]],[[165.0,95.0],[165.01,20.0],[165.02,5.0],[165.03,18.0],[165.04,92.0]]]
["binance-futures","SOLUSDT",1729900907867,[[164.99,64.0],[164.98,91.0],[164.97,262.0],[164.96,326.0],[164.95,321.0]],[[165.0,95.0],[165.01,19.0],[165.02,5.0],[165.03,32.0],[165.04,92.0]]]
["binance-futures","SOLUSDT",1729900907919,[[164.99,65.0],[164.98,91.0],[164.97,263.0],[164.96,326.0],[164.95,442.0]],[[165.0,81.0],[165.01,19.0],[165.02,5.0],[165.03,32.0],[165.04,92.0]]]
["binance-futures","SOLUSDT",1729900907958,[[164.99,65.0],[164.98,91.0],[164.97,263.0],[164.96,326.0],[164.95,442.0]],[[165.0,81.0],[165.01,19.0],[165.02,5.0],[165.03,34.0],[165.04,92.0]]]
["binance-futures","SOLUSDT",1729900908026,[[164.99,65.0],[164.98,91.0],[164.97,263.0],[164.96,326.0],[164.95,443.0]],[[165.0,81.0],[165.01,19.0],[165.02,5.0],[165.03,34.0],[165.04,92.0]]]
["binance-futures","SOLUSDT",1729900908078,[[164.99,66.0],[164.98,91.0],[164.97,245.0],[164.96,326.0],[164.95,443.0]],[[165.0,81.0],[165.01,19.0],[165.02,5.0],[165.03,34.0],[165.04,109.0]]]
["binance-futures","SOLUSDT",1729900908124,[[164.99,67.0],[164.98,91.0],[164.97,245.0],[164.96,326.0],[164.95,437.0]],[[165.0,172.0],[165.01,19.0],[165.02,5.0],[165.03,48.0],[165.04,175.0]]]
["binance-futures","SOLUSDT",1729900908187,[[164.99,42.0],[164.98,91.0],[164.97,245.0],[164.96,326.0],[164.95,437.0]],[[165.0,159.0],[165.01,19.0],[165.02,5.0],[165.03,48.0],[165.04,175.0]]]
["binance-futures","SOLUSDT",1729900908231,[[164.99,42.0],[164.98,91.0],[164.97,245.0],[164.96,326.0],[164.95,437.0]],[[165.0,157.0],[165.01,19.0],[165.02,5.0],[165.03,48.0],[165.04,175.0]]]
["binance-futures","SOLUSDT",1729900908288,[[164.99,42.0],[164.98,91.0],[164.97,245.0],[164.96,326.0],[164.95,437.0]],[[165.0,157.0],[165.01,19.0],[165.02,5.0],[165.03,48.0],[165.04,175.0]]]
["binance-futures","SOLUSDT",1729900908343,[[164.99,42.0],[164.98,91.0],[164.97,245.0],[164.96,326.0],[164.95,467.0]],[[165.0,203.0],[165.01,19.0],[165.02,5.0],[165.03,48.0],[165.04,204.0]]]
["binance-futures","SOLUSDT",1729900908396,[[164.98,26.0],[164.97,105.0],[164.96,326.0],[164.95,349.0]],[[164.99,93.0],[165.0,165.0],[165.01,26.0],[165.02,5.0],[165.03,93.0]]]
["binance-futures","SOLUSDT",1729900908447,[[164.98,48.0],[164.97,100.0],[164.96,328.0],[164.95,318.0],[164.94,103.0]],[[164.99,123.0],[165.0,167.0],[165.01,26.0],[165.02,15.0],[165.03,127.0]]]
["binance-futures","SOLUSDT",1729900908498,[[164.98,39.0],[164.97,100.0],[164.96,332.0],[164.95,318.0],[164.94,144.0]],[[164.99,151.0],[165.0,168.0],[165.01,26.0],[165.02,15.0],[165.03,127.0]]]
["binance-futures","SOLUSDT",1729900908545,[[164.98,39.0],[164.97,100.0],[164.96,332.0],[164.95,242.0],[164.94,144.0]],[[164.99,151.0],[165.0,168.0],[165.01,20.0],[165.02,21.0],[165.03,127.0]]]
["binance-futures","SOLUSDT",1729900908604,[[165.03,12.0],[165.01,34.0],[165.0,70.0],[164.99,114.0],[164.98,248.0]],[[165.04,73.0],[165.05,216.0],[165.06,156.0],[165.07,272.0],[165.08,171.0]]]
["binance-futures","SOLUSDT",1729900908655,[[165.03,54.0],[165.02,29.0],[165.01,54.0],[165.0,173.0],[164.99,357.0]],[[165.04,53.0],[165.05,239.0],[165.06,124.0],[165.07,231.0],[165.08,181.0]]]
["binance-futures","SOLUSDT",1729900908704,[[165.03,93.0],[165.02,66.0],[165.01,80.0],[165.0,201.0],[164.99,381.0]],[[165.04,36.0],[165.05,192.0],[165.06,107.0],[165.07,25.0],[165.08,125.0]]]
["binance-futures","SOLUSDT",1729900908756,[[165.02,48.0],[165.01,81.0],[165.0,203.0],[164.99,262.0]],[[165.03,31.0],[165.04,31.0],[165.05,194.0],[165.06,82.0],[165.07,25.0]]]
["binance-futures","SOLUSDT",1729900908807,[[165.02,24.0],[165.01,81.0],[165.0,110.0],[164.99,332.0],[164.98,469.0]],[[165.03,13.0],[165.04,31.0],[165.05,131.0],[165.06,82.0],[165.07,56.0]]]
["binance-futures","SOLUSDT",1729900916760,[[164.85,84.0],[164.84,239.0],[164.83,88.0],[164.82,216.0],[164.81,347.0]],[[164.86,88.0],[164.87,27.0],[164.88,94.0],[164.89,93.0],[164.9,141.0]]]
["binance-futures","SOLUSDT",1729900982941,[[164.25,78.0],[164.24,91.0],[164.23,414.0],[164.22,39.0],[164.21,72.0]],[[164.26,352.0],[164.27,59.0],[164.28,225.0],[164.29,192.0],[164.3,308.0]]]
["binance-futures","SOLUSDT",1729900988104,[[164.24,12.0],[164.23,48.0],[164.22,78.0],[164.21,115.0],[164.2,180.0]],[[164.25,70.0],[164.26,46.0],[164.27,105.0],[164.28,258.0],[164.29,299.0]]]
["binance-futures","SOLUSDT",1729901054600,[[164.02,24.0],[164.01,184.0],[164.0,1048.0],[163.99,155.0],[163.98,384.0]],[[164.03,134.0],[164.04,77.0],[164.05,62.0],[164.06,95.0],[164.07,126.0]]]
["binance-futures","SOLUSDT",1729901098654,[[164.1,19.0],[164.09,43.0],[164.08,179.0],[164.07,236.0],[164.06,355.0]],[[164.11,93.0],[164.12,221.0],[164.13,114.0],[164.14,265.0],[164.15,281.0]]]
["binance-futures","SOLUSDT",1729901103952,[[164.07,40.0],[164.06,144.0],[164.05,142.0],[164.04,213.0],[164.03,381.0]],[[164.08,194.0],[164.09,135.0],[164.1,189.0],[164.11,147.0],[164.12,336.0]]]
["binance-futures","SOLUSDT",1729901169977,[[164.09,824.0],[164.08,47.0],[164.07,76.0],[164.06,96.0],[164.05,248.0]],[[164.1,23.0],[164.11,9.0],[164.12,80.0],[164.13,115.0],[164.14,156.0]]]
["binance-futures","SOLUSDT",1729901213138,[[164.24,168.0],[164.23,72.0],[164.22,136.0],[164.21,135.0],[164.2,357.0]],[[164.25,8.0],[164.26,5.0],[164.27,30.0],[164.28,133.0],[164.29,1171.0]]]
["binance-futures","SOLUSDT",1729901241917,[[164.53,23.0],[164.52,110.0],[164.51,179.0],[164.5,267.0],[164.49,337.0]],[[164.54,615.0],[164.55,86.0],[164.56,38.0],[164.57,134.0],[164.58,251.0]]]
["binance-futures","SOLUSDT",1729901285372,[[164.41,78.0],[164.4,60.0],[164.39,194.0],[164.38,76.0],[164.37,269.0]],[[164.42,48.0],[164.43,39.0],[164.44,197.0],[164.45,138.0],[164.46,261.0]]]
["binance-futures","SOLUSDT",1729901330374,[[164.42,100.0],[164.41,48.0],[164.4,80.0],[164.39,277.0],[164.38,369.0]],[[164.43,94.0],[164.44,49.0],[164.45,79.0],[164.46,98.0],[164.47,165.0]]]
["binance-futures","SOLUSDT",1729901358325,[[164.34,14.0],[164.33,38.0],[164.32,121.0],[164.31,161.0],[164.3,317.0]],[[164.35,275.0],[164.36,89.0],[164.37,66.0],[164.38,208.0],[164.39,159.0]]]
["binance-futures","SOLUSDT",1729901387371,[[164.33,327.0],[164.32,202.0],[164.31,66.0],[164.3,143.0],[164.29,275.0]],[[164.34,26.0],[164.35,20.0],[164.36,166.0],[164.37,134.0],[164.38,217.0]]]
["binance-futures","SOLUSDT",1729901447443,[[164.14,34.0],[164.13,82.0],[164.12,126.0],[164.11,216.0],[164.1,219.0]],[[164.15,263.0],[164.16,121.0],[164.17,486.0],[164.18,127.0],[164.19,231.0]]]
["binance-futures","SOLUSDT",1729901476112,[[164.08,29.0],[164.07,116.0],[164.06,115.0],[164.05,151.0],[164.04,154.0]],[[164.09,285.0],[164.1,58.0],[164.11,58.0],[164.12,284.0],[164.13,411.0]]]
["binance-futures","SOLUSDT",1729901521365,[[164.04,27.0],[164.03,34.0],[164.02,58.0],[164.01,97.0],[164.0,168.0]],[[164.05,113.0],[164.06,68.0],[164.07,66.0],[164.08,231.0],[164.09,377.0]]]
["binance-futures","SOLUSDT",1729901549898,[[164.49,57.0],[164.48,40.0],[164.47,107.0],[164.46,263.0],[164.45,514.0]],[[164.5,81.0],[164.51,51.0],[164.52,57.0],[164.53,43.0],[164.54,86.0]]]
["binance-futures","SOLUSDT",1729901594860,[[164.22,337.0],[164.21,196.0],[164.2,213.0],[164.19,137.0],[164.18,390.0]],[[164.23,368.0],[164.24,54.0],[164.25,79.0],[164.26,327.0],[164.27,85.0]]]
["binance-futures","SOLUSDT",1729901639004,[[164.17,67.0],[164.16,31.0],[164.15,111.0],[164.14,233.0],[164.11,442.0]],[[164.18,181.0],[164.19,70.0],[164.2,164.0],[164.21,106.0],[164.22,169.0]]]
["binance-futures","SOLUSDT",1729901668581,[[164.28,12.0],[164.27,551.0],[164.26,51.0],[164.25,134.0],[164.24,289.0]],[[164.29,244.0],[164.3,76.0],[164.31,48.0],[164.32,79.0],[164.33,307.0]]]
["binance-futures","SOLUSDT",1729901714545,[[164.36,514.0],[164.35,265.0],[164.34,631.0],[164.33,194.0],[164.32,327.0]],[[164.37,2.0],[164.38,19.0],[164.39,62.0],[164.4,122.0],[164.41,153.0]]]
["binance-futures","SOLUSDT",1729901743248,[[164.36,12.0],[164.35,74.0],[164.34,86.0],[164.33,306.0],[164.32,415.0]],[[164.37,149.0],[164.38,98.0],[164.39,79.0],[164.4,135.0],[164.41,66.0]]]
["binance-futures","SOLUSDT",1729901787961,[[163.93,306.0],[163.92,105.0],[163.91,91.0],[163.9,175.0],[163.89,564.0]],[[163.94,40.0],[163.95,257.0],[163.96,49.0],[163.97,223.0],[163.98,397.0]]]
["binance-futures","SOLUSDT",1729901831215,[[164.58,49.0]],[[164.59,16.0],[164.6,34.0],[164.61,61.0],[164.62,141.0],[164.63,77.0]]]
["binance-futures","SOLUSDT",1729901860612,[[164.46,81.0],[164.45,33.0],[164.44,177.0],[164.43,389.0],[164.42,245.0]],[[164.47,440.0],[164.48,90.0],[164.49,132.0],[164.5,170.0],[164.51,137.0]]]
["binance-futures","SOLUSDT",1729901907417,[[164.6,20.0],[164.59,7.0],[164.58,28.0],[164.57,124.0]],[[164.61,209.0],[164.62,103.0],[164.63,62.0],[164.64,59.0],[164.65,349.0]]]
["binance-futures","SOLUSDT",1729901950668,[[164.41,112.0],[164.4,89.0],[164.39,160.0],[164.38,221.0],[164.37,572.0]],[[164.42,141.0],[164.43,172.0],[164.44,9.0],[164.45,112.0],[164.46,227.0]]]
["binance-futures","SOLUSDT",1729901980105,[[164.43,143.0],[164.42,39.0],[164.41,511.0],[164.4,2405.0],[164.39,184.0]],[[164.44,68.0],[164.45,41.0],[164.46,127.0],[164.47,147.0],[164.48,262.0]]]
["binance-futures","SOLUSDT",1729902024897,[[164.52,65.0],[164.51,41.0],[164.5,95.0],[164.49,209.0],[164.48,220.0]],[[164.53,245.0],[164.54,70.0],[164.55,343.0],[164.56,432.0],[164.57,226.0]]]
["binance-futures","SOLUSDT",1729902055231,[[164.65,29.0],[164.64,58.0],[164.63,155.0],[164.62,141.0],[164.61,200.0]],[[164.66,72.0],[164.67,28.0],[164.68,45.0],[164.69,406.0],[164.7,412.0]]]
["binance-futures","SOLUSDT",1729902099763,[[164.34,21.0],[164.33,33.0],[164.32,54.0],[164.31,113.0],[164.3,274.0]],[[164.35,391.0],[164.36,148.0],[164.37,271.0],[164.38,176.0],[164.39,355.0]]]
["binance-futures","SOLUSDT",1729902144200,[[164.26,88.0],[164.25,22.0],[164.24,73.0],[164.23,152.0],[164.22,240.0]],[[164.27,107.0],[164.28,42.0],[164.29,56.0],[164.3,163.0],[164.31,303.0]]]
["binance-futures","SOLUSDT",1729902174144,[[164.45,28.0],[164.44,44.0],[164.43,138.0],[164.42,356.0],[164.41,235.0]],[[164.46,130.0],[164.47,50.0],[164.48,96.0],[164.49,176.0],[164.5,303.0]]]
["binance-futures","SOLUSDT",1729902219629,[[164.15,274.0],[164.14,155.0],[164.13,108.0],[164.12,212.0],[164.11,241.0]],[[164.16,37.0],[164.17,24.0],[164.18,118.0],[164.19,202.0],[164.2,511.0]]]
["binance-futures","SOLUSDT",1729902268016,[[164.36,5.0],[164.35,23.0],[164.34,117.0],[164.33,240.0],[164.31,503.0]],[[164.37,195.0],[164.38,210.0],[164.39,124.0],[164.4,171.0],[164.41,333.0]]]
["binance-futures","SOLUSDT",1729902298366,[[164.58,7.0],[164.57,22.0],[164.56,116.0],[164.55,203.0],[164.54,391.0]],[[164.59,92.0],[164.6,92.0],[164.61,341.0],[164.62,111.0],[164.63,359.0]]]
["binance-futures","SOLUSDT",1729902343092,[[164.72,6.0],[164.71,17.0],[164.7,89.0],[164.69,206.0],[164.68,350.0]],[[164.73,148.0],[164.74,212.0],[164.75,229.0],[164.76,729.0],[164.77,571.0]]]
["binance-futures","SOLUSDT",1729902371858,[[164.6,25.0],[164.59,33.0],[164.58,46.0],[164.57,47.0],[164.56,181.0]],[[164.61,348.0],[164.62,148.0],[164.63,291.0],[164.64,144.0],[164.65,159.0]]]
["binance-futures","SOLUSDT",1729902436918,[[164.87,81.0],[164.86,99.0],[164.85,116.0],[164.84,207.0],[164.83,213.0]],[[164.88,137.0],[164.89,39.0],[164.9,199.0],[164.91,399.0],[164.92,397.0]]]
["binance-futures","SOLUSDT",1729902462956,[[164.95,10.0],[164.94,58.0],[164.93,194.0],[164.92,434.0],[164.91,495.0]],[[164.96,85.0],[164.97,51.0],[164.98,85.0],[164.99,234.0],[165.0,1368.0]]]
["binance-futures","SOLUSDT",1729902492315,[[164.65,228.0],[164.64,119.0],[164.63,86.0],[164.62,281.0],[164.61,439.0]],[[164.66,18.0],[164.67,11.0],[164.68,194.0],[164.69,174.0],[164.7,156.0]]]
["binance-futures","SOLUSDT",1729902537176,[[164.54,27.0],[164.53,61.0],[164.52,95.0],[164.51,137.0],[164.5,350.0]],[[164.55,117.0],[164.56,37.0],[164.57,76.0],[164.58,225.0],[164.59,488.0]]]
["binance-futures","SOLUSDT",1729902567022,[[164.55,363.0],[164.54,240.0],[164.53,259.0],[164.52,551.0],[164.51,201.0]],[[164.56,9.0],[164.57,12.0],[164.58,41.0],[164.59,154.0],[164.6,201.0]]]
["binance-futures","SOLUSDT",1729902612695,[[164.71,216.0],[164.7,64.0],[164.69,226.0],[164.68,338.0],[164.67,353.0]],[[164.72,5.0],[164.73,13.0],[164.74,87.0],[164.75,189.0],[164.76,89.0]]]
["binance-futures","SOLUSDT",1729902657116,[[164.93,48.0],[164.92,13.0],[164.91,58.0],[164.9,203.0],[164.89,425.0]],[[164.94,219.0],[164.95,157.0],[164.96,271.0],[164.97,381.0],[164.98,380.0]]]
["binance-futures","SOLUSDT",1729902686509,[[165.08,46.0],[165.07,34.0],[165.06,103.0],[165.05,280.0],[165.04,304.0]],[[165.09,450.0],[165.1,61.0],[165.11,316.0],[165.12,501.0],[165.13,384.0]]]
["binance-futures","SOLUSDT",1729902729655,[[165.28,53.0],[165.27,81.0],[165.26,149.0],[165.25,58.0],[165.24,480.0]],[[165.29,75.0],[165.3,195.0],[165.31,134.0],[165.32,119.0],[165.33,119.0]]]
["binance-futures","SOLUSDT",1729902773244,[[165.66,610.0],[165.65,421.0],[165.64,621.0],[165.63,637.0],[165.62,1336.0]],[[165.67,183.0],[165.68,111.0],[165.69,67.0],[165.7,89.0],[165.71,174.0]]]
["binance-futures","SOLUSDT",1729902802081,[[165.71,39.0],[165.7,26.0],[165.69,116.0],[165.68,337.0],[165.67,348.0]],[[165.72,194.0],[165.73,274.0],[165.74,258.0],[165.75,278.0],[165.76,476.0]]]
["binance-futures","SOLUSDT",1729902846749,[[165.73,329.0],[165.72,79.0],[165.71,340.0],[165.7,583.0],[165.69,578.0]],[[165.74,83.0],[165.75,157.0],[165.76,198.0],[165.77,174.0],[165.78,329.0]]]
["binance-futures","SOLUSDT",1729902875994,[[165.73,122.0],[165.72,89.0],[165.71,117.0],[165.7,342.0],[165.69,483.0]],[[165.74,226.0],[165.75,172.0],[165.76,273.0],[165.77,500.0],[165.78,378.0]]]
["binance-futures","SOLUSDT",1729902919387,[[165.59,270.0],[165.58,439.0],[165.57,466.0],[165.56,802.0],[165.55,1781.0]],[[165.6,300.0],[165.61,63.0],[165.62,248.0],[165.63,330.0],[165.64,530.0]]]
["binance-futures","SOLUSDT",1729902964095,[[165.23,168.0],[165.22,70.0],[165.21,278.0],[165.2,364.0],[165.19,546.0]],[[165.24,55.0],[165.25,118.0],[165.26,201.0],[165.27,227.0],[165.28,448.0]]]
["binance-futures","SOLUSDT",1729902992316,[[165.03,34.0],[165.02,10.0],[165.01,50.0],[165.0,777.0],[164.99,176.0]],[[165.04,554.0],[165.05,256.0],[165.06,336.0],[165.07,415.0],[165.08,374.0]]]
["binance-futures","SOLUSDT",1729903035205,[[164.71,37.0],[164.7,59.0],[164.69,203.0],[164.68,399.0],[164.67,473.0]],[[164.72,268.0],[164.73,1104.0],[164.74,316.0],[164.75,296.0],[164.76,474.0]]]
["binance-futures","SOLUSDT",1729903063537,[[164.64,144.0],[164.63,64.0],[164.62,127.0],[164.61,476.0],[164.6,489.0]],[[164.65,112.0],[164.66,85.0],[164.67,131.0],[164.68,274.0],[164.69,370.0]]]
["binance-futures","SOLUSDT",1729903107349,[[164.85,207.0],[164.84,140.0],[164.83,134.0],[164.82,100.0],[164.81,396.0]],[[164.86,128.0],[164.87,79.0],[164.88,125.0],[164.89,195.0],[164.9,122.0]]]
["binance-futures","SOLUSDT",1729903152072,[[164.68,162.0],[164.67,152.0],[164.66,191.0],[164.65,341.0],[164.64,423.0]],[[164.69,124.0],[164.7,79.0],[164.71,108.0],[164.72,250.0],[164.73,263.0]]]
["binance-futures","SOLUSDT",1729903180768,[[165.1,553.0],[165.09,259.0],[165.08,358.0],[165.07,228.0],[165.06,433.0]],[[165.11,43.0],[165.12,29.0],[165.13,24.0],[165.14,95.0],[165.15,106.0]]]
["binance-futures","SOLUSDT",1729903224964,[[165.15,161.0],[165.14,54.0],[165.13,200.0],[165.12,336.0],[165.11,426.0]],[[165.16,162.0],[165.17,15.0],[165.18,31.0],[165.19,105.0],[165.2,172.0]]]
["binance-futures","SOLUSDT",1729903270511,[[165.3,226.0],[165.29,160.0],[165.28,231.0],[165.27,507.0],[165.26,337.0]],[[165.31,342.0],[165.32,114.0],[165.33,136.0],[165.34,78.0],[165.35,234.0]]]
["binance-futures","SOLUSDT",1729903300248,[[165.26,390.0],[165.25,296.0],[165.24,292.0],[165.23,378.0],[165.22,833.0]],[[165.27,6.0],[165.28,9.0],[165.29,41.0],[165.3,159.0],[165.31,109.0]]]
["binance-futures","SOLUSDT",1729903346688,[[165.13,156.0],[165.12,110.0],[165.11,337.0],[165.1,262.0],[165.09,282.0]],[[165.14,233.0],[165.15,102.0],[165.16,205.0],[165.17,174.0],[165.18,317.0]]]
["binance-futures","SOLUSDT",1729903420072,[[165.29,223.0],[165.28,128.0],[165.27,185.0],[165.26,573.0],[165.25,413.0]],[[165.3,48.0],[165.31,183.0],[165.32,87.0],[165.33,317.0],[165.34,314.0]]]
["binance-futures","SOLUSDT",1729903442978,[[165.15,205.0],[165.14,76.0],[165.13,181.0],[165.12,361.0],[165.11,469.0]],[[165.16,275.0],[165.17,32.0],[165.18,175.0],[165.19,226.0],[165.2,232.0]]]
["binance-futures","SOLUSDT",1729903472289,[[165.22,184.0],[165.21,43.0],[165.2,137.0],[165.19,210.0],[165.18,404.0]],[[165.23,293.0],[165.24,48.0],[165.25,223.0],[165.26,337.0],[165.27,307.0]]]
["binance-futures","SOLUSDT",1729903542588,[[165.41,72.0],[165.4,104.0],[165.39,87.0],[165.38,371.0],[165.37,443.0]],[[165.42,286.0],[165.43,59.0],[165.44,275.0],[165.45,462.0],[165.46,563.0]]]
["binance-futures","SOLUSDT",1729903548045,[[165.46,92.0],[165.45,72.0],[165.44,208.0],[165.43,234.0],[165.42,495.0]],[[165.47,1943.0],[165.48,77.0],[165.49,193.0],[165.5,158.0],[165.51,438.0]]]
["binance-futures","SOLUSDT",1729903592600,[[165.26,276.0],[165.25,211.0],[165.24,470.0],[165.23,476.0],[165.22,499.0]],[[165.27,4.0],[165.28,14.0],[165.29,143.0],[165.3,198.0],[165.31,216.0]]]
["binance-futures","SOLUSDT",1729903661520,[[165.29,68.0],[165.28,29.0],[165.27,85.0],[165.26,268.0],[165.25,322.0]],[[165.3,109.0],[165.31,21.0],[165.32,144.0],[165.33,391.0],[165.34,420.0]]]
["binance-futures","SOLUSDT",1729903666775,[[165.25,289.0],[165.24,221.0],[165.23,208.0],[165.22,295.0],[165.21,521.0]],[[165.26,8.0],[165.27,126.0],[165.28,163.0],[165.29,263.0],[165.3,326.0]]]
["binance-futures","SOLUSDT",1729903735502,[[165.59,49.0],[165.58,65.0],[165.57,156.0],[165.56,292.0],[165.54,301.0]],[[165.6,300.0],[165.61,272.0],[165.62,380.0],[165.63,542.0],[165.64,415.0]]]
["binance-futures","SOLUSDT",1729903780551,[[165.42,10.0],[165.41,63.0],[165.4,307.0],[165.39,1069.0],[165.38,205.0]],[[165.43,420.0],[165.44,200.0],[165.45,239.0],[165.46,457.0],[165.47,506.0]]]
["binance-futures","SOLUSDT",1729903786013,[[165.48,277.0],[165.47,203.0],[165.46,220.0],[165.45,445.0],[165.44,568.0]],[[165.49,130.0],[165.5,60.0],[165.51,138.0],[165.52,169.0],[165.53,283.0]]]
["binance-futures","SOLUSDT",1729903856417,[[165.1,38.0],[165.09,92.0],[165.08,236.0],[165.07,133.0],[165.06,433.0]],[[165.11,428.0],[165.12,435.0],[165.13,450.0],[165.14,279.0],[165.15,286.0]]]
["binance-futures","SOLUSDT",1729903902040,[[165.08,588.0],[165.07,329.0],[165.06,455.0],[165.05,462.0],[165.04,343.0]],[[165.09,67.0],[165.1,48.0],[165.11,64.0],[165.12,205.0],[165.13,238.0]]]
["binance-futures","SOLUSDT",1729903933258,[[164.94,12.0],[164.93,31.0],[164.92,117.0],[164.91,292.0],[164.9,1218.0]],[[164.95,487.0],[164.96,682.0],[164.97,479.0],[164.98,578.0],[164.99,559.0]]]
["binance-futures","SOLUSDT",1729903976128,[[164.7,85.0],[164.69,64.0],[164.68,150.0],[164.67,225.0],[164.66,299.0]],[[164.71,178.0],[164.72,214.0],[164.73,392.0],[164.74,381.0],[164.75,466.0]]]
["binance-futures","SOLUSDT",1729904023171,[[164.87,90.0],[164.86,96.0],[164.85,204.0],[164.84,314.0],[164.83,475.0]],[[164.88,185.0],[164.89,56.0],[164.9,159.0],[164.91,422.0],[164.92,643.0]]]
["binance-futures","SOLUSDT",1729904053753,[[164.81,159.0],[164.8,53.0],[164.79,107.0],[164.78,204.0],[164.77,396.0]],[[164.82,203.0],[164.83,101.0],[164.84,298.0],[164.85,451.0],[164.86,582.0]]]
["binance-futures","SOLUSDT",1729904100651,[[164.88,457.0],[164.87,253.0],[164.86,282.0],[164.85,469.0],[164.84,446.0]],[[164.89,22.0],[164.9,66.0],[164.91,207.0],[164.92,668.0],[164.93,535.0]]]
["binance-futures","SOLUSDT",1729904105953,[[164.9,319.0],[164.89,32.0],[164.88,131.0],[164.87,221.0],[164.86,320.0]],[[164.91,303.0],[164.92,475.0],[164.93,218.0],[164.94,528.0],[164.95,648.0]]]
["binance-futures","SOLUSDT",1729904176310,[[165.04,274.0],[165.03,172.0],[165.02,282.0],[165.01,270.0],[165.0,376.0]],[[165.05,114.0],[165.06,35.0],[165.07,96.0],[165.08,384.0],[165.09,490.0]]]
["binance-futures","SOLUSDT",1729904224480,[[165.01,583.0],[165.0,155.0],[164.99,350.0],[164.98,160.0],[164.97,133.0]],[[165.02,133.0],[165.03,308.0],[165.04,316.0],[165.05,316.0],[165.06,385.0]]]
["binance-futures","SOLUSDT",1729904255056,[[164.97,136.0],[164.96,217.0],[164.95,299.0],[164.94,412.0],[164.93,624.0]],[[164.98,49.0],[164.99,79.0],[165.0,135.0],[165.01,190.0],[165.02,307.0]]]
["binance-futures","SOLUSDT",1729904301977,[[165.04,173.0],[165.03,510.0],[165.02,455.0],[165.01,229.0],[165.0,266.0]],[[165.05,21.0],[165.06,65.0],[165.07,191.0],[165.08,141.0],[165.09,564.0]]]
["binance-futures","SOLUSDT",1729904350158,[[164.93,335.0],[164.92,294.0],[164.91,139.0],[164.9,323.0],[164.89,283.0]],[[164.94,72.0],[164.95,62.0],[164.96,333.0],[164.97,564.0],[164.98,468.0]]]
["binance-futures","SOLUSDT",1729904380894,[[164.8,69.0],[164.79,117.0],[164.78,261.0],[164.77,278.0],[164.76,389.0]],[[164.81,67.0],[164.82,93.0],[164.83,321.0],[164.84,396.0],[164.85,338.0]]]
["binance-futures","SOLUSDT",1729904428217,[[164.7,316.0],[164.69,273.0],[164.68,296.0],[164.67,371.0],[164.66,275.0]],[[164.71,31.0],[164.72,56.0],[164.73,292.0],[164.74,323.0],[164.75,340.0]]]
["binance-futures","SOLUSDT",1729904440788,[[164.74,86.0],[164.73,137.0],[164.72,164.0],[164.71,310.0],[164.7,274.0]],[[164.75,169.0],[164.76,120.0],[164.77,158.0],[164.78,425.0],[164.79,496.0]]]
["binance-futures","SOLUSDT",1729904506076,[[164.64,190.0],[164.63,43.0],[164.62,169.0],[164.61,262.0],[164.6,445.0]],[[164.65,27.0],[164.66,29.0],[164.67,137.0],[164.68,394.0],[164.69,558.0]]]
["binance-futures","SOLUSDT",1729904553560,[[164.9,246.0],[164.89,53.0],[164.88,224.0],[164.87,290.0],[164.86,301.0]],[[164.91,255.0],[164.92,167.0],[164.93,307.0],[164.94,310.0],[164.95,505.0]]]
["binance-futures","SOLUSDT",1729904583632,[[165.06,142.0],[165.05,195.0],[165.04,279.0],[165.03,485.0],[165.02,389.0]],[[165.07,119.0],[165.08,60.0],[165.09,619.0],[165.1,2283.0],[165.11,471.0]]]
["binance-futures","SOLUSDT",1729904629687,[[164.99,309.0],[164.98,383.0],[164.97,188.0],[164.96,180.0],[164.95,425.0]],[[165.0,32.0],[165.01,18.0],[165.02,221.0],[165.03,495.0],[165.04,454.0]]]
["binance-futures","SOLUSDT",1729904678315,[[164.98,230.0],[164.97,183.0],[164.96,222.0],[164.95,297.0],[164.94,213.0]],[[164.99,115.0],[165.0,73.0],[165.01,144.0],[165.02,439.0],[165.03,542.0]]]
["binance-futures","SOLUSDT",1729904710757,[[165.0,93.0],[164.99,56.0],[164.98,210.0],[164.97,218.0],[164.96,594.0]],[[165.01,343.0],[165.02,353.0],[165.03,518.0],[165.04,784.0],[165.05,384.0]]]
["binance-futures","SOLUSDT",1729904757299,[[165.16,186.0],[165.15,153.0],[165.14,151.0],[165.13,107.0],[165.12,285.0]],[[165.17,171.0],[165.18,142.0],[165.19,384.0],[165.2,595.0],[165.21,1014.0]]]
["binance-futures","SOLUSDT",1729904787726,[[165.23,231.0],[165.22,192.0],[165.21,64.0],[165.2,163.0],[165.19,140.0]],[[165.24,209.0],[165.25,223.0],[165.26,227.0],[165.27,680.0],[165.28,1031.0]]]
["binance-futures","SOLUSDT",1729904834683,[[164.89,179.0],[164.88,58.0],[164.87,112.0],[164.86,302.0],[164.85,487.0]],[[164.9,154.0],[164.91,131.0],[164.92,483.0],[164.93,523.0],[164.94,385.0]]]
["binance-futures","SOLUSDT",1729904882149,[[164.72,194.0],[164.71,228.0],[164.7,262.0],[164.69,283.0],[164.68,464.0]],[[164.73,101.0],[164.74,206.0],[164.75,338.0],[164.76,597.0],[164.77,533.0]]]
["binance-futures","SOLUSDT",1729904911494,[[164.47,205.0],[164.46,231.0],[164.45,332.0],[164.44,222.0],[164.43,407.0]],[[164.48,47.0],[164.49,194.0],[164.5,306.0],[164.51,460.0],[164.52,438.0]]]
["binance-futures","SOLUSDT",1729904957169,[[164.53,124.0],[164.52,34.0],[164.51,110.0],[164.5,474.0],[164.49,53.0]],[[164.54,187.0],[164.55,220.0],[164.56,446.0],[164.57,666.0],[164.58,910.0]]]
["binance-futures","SOLUSDT",1729904988522,[[164.39,344.0],[164.38,264.0],[164.37,313.0],[164.36,132.0],[164.35,308.0]],[[164.4,292.0],[164.41,256.0],[164.42,295.0],[164.43,570.0],[164.44,611.0]]]
["binance-futures","SOLUSDT",1729905033762,[[164.34,225.0],[164.33,265.0],[164.32,116.0],[164.31,187.0],[164.3,420.0]],[[164.35,93.0],[164.36,180.0],[164.37,285.0],[164.38,731.0],[164.39,552.0]]]
["binance-futures","SOLUSDT",1729905080546,[[164.6,39.0],[164.59,153.0],[164.58,198.0],[164.57,173.0],[164.56,159.0]],[[164.61,388.0],[164.62,374.0],[164.63,537.0],[164.64,1099.0],[164.65,992.0]]]
["binance-futures","SOLUSDT",1729905112646,[[164.62,141.0],[164.61,45.0],[164.6,98.0],[164.59,93.0],[164.58,212.0]],[[164.63,593.0],[164.64,387.0],[164.65,587.0],[164.66,780.0],[164.67,890.0]]]
["binance-futures","SOLUSDT",1729905160576,[[164.51,81.0],[164.5,71.0],[164.49,175.0],[164.48,293.0],[164.47,192.0]],[[164.52,206.0],[164.53,261.0],[164.54,841.0],[164.55,1043.0],[164.56,1233.0]]]
["binance-futures","SOLUSDT",1729905207210,[[164.3,40.0],[164.29,187.0],[164.28,30.0],[164.27,74.0],[164.26,149.0]],[[164.31,246.0],[164.32,497.0],[164.33,923.0],[164.34,1623.0],[164.35,511.0]]]
["binance-futures","SOLUSDT",1729905237807,[[164.27,115.0],[164.26,93.0],[164.25,350.0],[164.24,179.0],[164.23,205.0]],[[164.28,166.0],[164.29,198.0],[164.3,507.0],[164.31,655.0],[164.32,636.0]]]
["binance-futures","SOLUSDT",1729905284861,[[164.1,41.0],[164.09,22.0],[164.08,99.0],[164.07,302.0],[164.06,178.0]],[[164.11,437.0],[164.12,721.0],[164.13,846.0],[164.14,490.0],[164.15,706.0]]]
["binance-futures","SOLUSDT",1729905314435,[[164.13,66.0],[164.12,33.0],[164.11,54.0],[164.1,105.0],[164.09,198.0]],[[164.14,580.0],[164.15,345.0],[164.16,727.0],[164.17,449.0],[164.18,827.0]]]
["binance-futures","SOLUSDT",1729905361039,[[164.27,79.0],[164.26,208.0],[164.25,55.0],[164.24,105.0],[164.23,99.0]],[[164.28,183.0],[164.29,83.0],[164.3,375.0],[164.31,1317.0],[164.32,739.0]]]
["binance-futures","SOLUSDT",1729905408641,[[164.22,274.0],[164.21,79.0],[164.2,124.0],[164.19,113.0],[164.18,258.0]],[[164.23,50.0],[164.24,29.0],[164.25,153.0],[164.26,427.0],[164.27,531.0]]]
["binance-futures","SOLUSDT",1729905439142,[[164.09,421.0],[164.08,83.0],[164.07,16.0],[164.06,111.0],[164.05,84.0]],[[164.1,71.0],[164.11,281.0],[164.12,565.0],[164.13,508.0],[164.14,833.0]]]
["binance-futures","SOLUSDT",1729905486716,[[164.2,169.0],[164.19,245.0],[164.18,34.0],[164.17,114.0],[164.16,172.0]],[[164.21,28.0],[164.22,122.0],[164.23,548.0],[164.24,580.0],[164.25,721.0]]]
["binance-futures","SOLUSDT",1729905535178,[[164.61,235.0],[164.6,300.0],[164.59,351.0],[164.58,205.0],[164.57,722.0]],[[164.62,29.0],[164.63,78.0],[164.64,400.0],[164.65,197.0],[164.66,333.0]]]
["binance-futures","SOLUSDT",1729905560799,[[164.91,357.0],[164.9,274.0],[164.89,241.0],[164.88,250.0],[164.87,596.0]],[[164.92,18.0],[164.93,343.0],[164.94,126.0],[164.95,295.0],[164.96,471.0]]]
["binance-futures","SOLUSDT",1729905607384,[[164.67,220.0],[164.66,86.0],[164.65,147.0],[164.64,674.0],[164.63,349.0]],[[164.68,262.0],[164.69,41.0],[164.7,136.0],[164.71,637.0],[164.72,332.0]]]
["binance-futures","SOLUSDT",1729905636927,[[164.73,226.0],[164.72,117.0],[164.71,224.0],[164.7,548.0],[164.69,515.0]],[[164.74,35.0],[164.75,50.0],[164.76,151.0],[164.77,451.0],[164.78,390.0]]]
["binance-futures","SOLUSDT",1729905683859,[[165.01,146.0],[165.0,194.0],[164.99,98.0],[164.98,266.0],[164.97,309.0]],[[165.02,176.0],[165.03,301.0],[165.04,356.0],[165.05,387.0],[165.06,554.0]]]
["binance-futures","SOLUSDT",1729905730272,[[164.7,148.0],[164.69,75.0],[164.68,249.0],[164.67,423.0],[164.66,318.0]],[[164.71,340.0],[164.72,261.0],[164.73,247.0],[164.74,467.0],[164.75,326.0]]]
["binance-futures","SOLUSDT",1729905760362,[[164.96,309.0],[164.95,186.0],[164.94,245.0],[164.93,228.0],[164.92,636.0]],[[164.97,7.0],[164.98,464.0],[164.99,188.0],[165.0,315.0],[165.01,527.0]]]
["binance-futures","SOLUSDT",1729905805499,[[164.83,166.0],[164.82,84.0],[164.81,234.0],[164.8,303.0],[164.79,722.0]],[[164.84,3.0],[164.85,156.0],[164.86,166.0],[164.87,325.0],[164.88,486.0]]]
["binance-futures","SOLUSDT",1729905854428,[[164.75,24.0],[164.74,77.0],[164.73,118.0],[164.72,124.0],[164.71,349.0]],[[164.76,95.0],[164.77,325.0],[164.78,258.0],[164.79,262.0],[164.8,590.0]]]
["binance-futures","SOLUSDT",1729905886601,[[164.84,492.0],[164.83,175.0],[164.82,227.0],[164.81,375.0],[164.8,310.0]],[[164.85,22.0],[164.86,95.0],[164.87,149.0],[164.88,297.0],[164.89,286.0]]]
["binance-futures","SOLUSDT",1729905933998,[[164.96,232.0],[164.95,171.0],[164.94,278.0],[164.93,293.0],[164.92,325.0]],[[164.97,39.0],[164.98,104.0],[164.99,185.0],[165.0,678.0],[165.01,627.0]]]
["binance-futures","SOLUSDT",1729905963346,[[164.98,375.0],[164.97,102.0],[164.96,162.0],[164.95,166.0],[164.94,348.0]],[[164.99,7.0],[165.0,9.0],[165.01,134.0],[165.02,324.0],[165.03,485.0]]]
["binance-futures","SOLUSDT",1729906008015,[[165.25,244.0],[165.24,253.0],[165.23,114.0],[165.222,56.0],[165.22,441.0]],[[165.26,46.0],[165.27,141.0],[165.28,162.0],[165.29,688.0],[165.3,530.0]]]
["binance-futures","SOLUSDT",1729906077619,[[165.07,89.0],[165.06,91.0],[165.05,168.0],[165.04,164.0]],[[165.08,402.0],[165.09,124.0],[165.1,387.0],[165.11,472.0],[165.12,328.0]]]
["binance-futures","SOLUSDT",1729906086474,[[165.08,182.0],[165.07,104.0],[165.06,88.0],[165.05,197.0],[165.04,507.0]],[[165.09,253.0],[165.1,175.0],[165.11,293.0],[165.12,337.0],[165.13,409.0]]]
["binance-futures","SOLUSDT",1729906135011,[[165.07,219.0],[165.06,123.0],[165.05,197.0],[165.04,499.0],[165.03,555.0]],[[165.08,56.0],[165.09,132.0],[165.1,189.0],[165.11,500.0],[165.12,625.0]]]
["binance-futures","SOLUSDT",1729906207832,[[164.96,256.0],[164.95,255.0],[164.94,259.0],[164.93,323.0],[164.92,429.0]],[[164.97,43.0],[164.98,97.0],[164.99,251.0],[165.0,347.0],[165.01,427.0]]]
["binance-futures","SOLUSDT",1729906213998,[[164.94,6.0],[164.93,8.0],[164.92,96.0],[164.91,163.0],[164.9,257.0]],[[164.95,280.0],[164.96,238.0],[164.97,654.0],[164.98,328.0],[164.99,631.0]]]
["binance-futures","SOLUSDT",1729906261042,[[164.741,48.0],[164.74,35.0],[164.73,15.0],[164.72,63.0],[164.71,318.0]],[[164.75,559.0],[164.76,285.0],[164.77,382.0],[164.78,586.0],[164.79,635.0]]]
["binance-futures","SOLUSDT",1729906332336,[[164.59,298.0],[164.58,227.0],[164.57,313.0],[164.56,202.0],[164.55,220.0]],[[164.6,113.0],[164.61,314.0],[164.62,377.0],[164.63,693.0],[164.64,306.0]]]
["binance-futures","SOLUSDT",1729906338239,[[164.52,18.0],[164.51,43.0],[164.5,173.0],[164.49,301.0],[164.48,220.0]],[[164.53,503.0],[164.54,340.0],[164.55,603.0],[164.56,692.0],[164.57,659.0]]]
["binance-futures","SOLUSDT",1729906384851,[[164.34,49.0],[164.33,80.0],[164.32,168.0],[164.31,475.0],[164.3,776.0]],[[164.35,398.0],[164.36,259.0],[164.37,630.0],[164.38,543.0],[164.39,612.0]]]
["binance-futures","SOLUSDT",1729906456496,[[164.23,136.0],[164.22,369.0],[164.21,181.0],[164.2,471.0],[164.19,752.0]],[[164.24,39.0],[164.25,65.0],[164.26,230.0],[164.27,349.0],[164.28,536.0]]]
["binance-futures","SOLUSDT",1729906462263,[[164.24,88.0],[164.23,177.0],[164.22,367.0],[164.21,58.0],[164.2,284.0]],[[164.25,117.0],[164.26,89.0],[164.27,369.0],[164.28,591.0],[164.29,613.0]]]
["binance-futures","SOLUSDT",1729906534876,[[164.14,16.0],[164.13,127.0],[164.12,293.0]],[[164.15,436.0],[164.16,317.0],[164.17,865.0],[164.18,517.0],[164.19,534.0]]]
["binance-futures","SOLUSDT",1729906582300,[[163.9,177.0],[163.89,89.0],[163.88,72.0],[163.87,155.0],[163.86,333.0]],[[163.91,269.0],[163.92,340.0],[163.93,335.0],[163.94,545.0],[163.95,883.0]]]
["binance-futures","SOLUSDT",1729906587450,[[163.93,9.0],[163.92,78.0],[163.91,62.0],[163.9,202.0],[163.89,453.0]],[[163.94,135.0],[163.95,107.0],[163.96,476.0],[163.97,429.0],[163.98,580.0]]]
["binance-futures","SOLUSDT",1729906658327,[[163.81,358.0],[163.8,192.0],[163.79,146.0],[163.78,173.0],[163.77,392.0]],[[163.82,63.0],[163.83,1208.0],[163.84,130.0],[163.85,300.0],[163.86,438.0]]]
["binance-futures","SOLUSDT",1729906663670,[[163.77,300.0],[163.76,307.0],[163.75,427.0],[163.74,250.0],[163.73,421.0]],[[163.78,117.0],[163.79,92.0],[163.8,288.0],[163.81,447.0],[163.82,359.0]]]
["binance-futures","SOLUSDT",1729906735974,[[164.05,216.0],[164.04,174.0],[164.03,189.0],[164.02,235.0],[164.01,338.0]],[[164.06,168.0],[164.07,214.0],[164.08,258.0],[164.09,352.0],[164.1,691.0]]]
["binance-futures","SOLUSDT",1729906783648,[[164.16,248.0],[164.15,122.0],[164.14,301.0],[164.13,233.0],[164.12,344.0]],[[164.17,134.0],[164.18,130.0],[164.19,308.0],[164.2,387.0],[164.21,516.0]]]
["binance-futures","SOLUSDT",1729906789759,[[164.15,697.0],[164.14,76.0],[164.13,123.0],[164.12,257.0],[164.11,356.0]],[[164.16,243.0],[164.17,214.0],[164.18,265.0],[164.19,487.0],[164.2,589.0]]]
["binance-futures","SOLUSDT",1729906862568,[[163.88,223.0],[163.87,68.0],[163.86,193.0],[163.85,57.0],[163.84,131.0]],[[163.89,290.0],[163.9,9185.0],[163.91,407.0],[163.92,444.0],[163.93,677.0]]]
["binance-futures","SOLUSDT",1729906910477,[[163.79,67.0],[163.78,4002.0],[163.77,27097.0],[163.76,84.0],[163.75,202.0]],[[163.8,929.0],[163.81,89.0],[163.82,330.0],[163.83,503.0],[163.84,888.0]]]
["binance-futures","SOLUSDT",1729906916417,[[163.82,72.0],[163.81,86.0],[163.8,126.0],[163.79,270.0],[163.78,3892.0]],[[163.83,213.0],[163.84,424.0],[163.85,634.0],[163.86,704.0],[163.87,610.0]]]
["binance-futures","SOLUSDT",1729906991842,[[163.94,247.0],[163.93,174.0],[163.92,235.0],[163.91,303.0],[163.9,299.0]],[[163.95,106.0],[163.96,217.0],[163.97,486.0],[163.98,420.0],[163.99,625.0]]]
["binance-futures","SOLUSDT",1729907043281,[[163.9,47.0],[163.89,227.0],[163.88,141.0],[163.87,229.0],[163.86,121.0]],[[163.91,1304.0],[163.92,148.0],[163.93,283.0],[163.94,451.0],[163.95,731.0]]]
["binance-futures","SOLUSDT",1729907075861,[[163.84,61.0],[163.83,155.0],[163.82,166.0],[163.81,398.0],[163.8,505.0]],[[163.85,433.0],[163.86,352.0],[163.87,483.0],[163.88,628.0],[163.89,684.0]]]
["binance-futures","SOLUSDT",1729907107920,[[163.91,475.0],[163.9,363.0],[163.89,395.0],[163.88,372.0],[163.87,452.0]],[[163.92,66.0],[163.93,128.0],[163.94,149.0],[163.95,430.0],[163.96,407.0]]]
["binance-futures","SOLUSDT",1729907169163,[[164.07,1263.0],[164.06,1538.0],[164.05,122.0],[164.04,507.0],[164.03,1773.0]],[[164.08,126.0],[164.09,187.0],[164.1,384.0],[164.11,490.0],[164.12,780.0]]]
["binance-futures","SOLUSDT",1729907199487,[[163.94,178.0],[163.93,63.0],[163.92,88.0],[163.91,321.0],[163.9,175.0]],[[163.95,102.0],[163.96,237.0],[163.97,515.0],[163.98,812.0],[163.99,965.0]]]
["binance-futures","SOLUSDT",1729907246701,[[164.1,220.0],[164.09,137.0],[164.08,611.0],[164.07,144.0],[164.06,180.0]],[[164.11,218.0],[164.12,125.0],[164.13,257.0],[164.14,361.0],[164.15,819.0]]]
["binance-futures","SOLUSDT",1729907297859,[[164.03,318.0],[164.02,288.0],[164.01,256.0],[164.0,345.0],[163.99,311.0]],[[164.04,119.0],[164.05,187.0],[164.06,251.0],[164.07,388.0],[164.08,503.0]]]
["binance-futures","SOLUSDT",1729907328819,[[163.81,12.0],[163.8,86.0],[163.79,178.0]],[[163.82,55.0],[163.83,536.0],[163.84,444.0],[163.85,779.0],[163.86,894.0]]]
["binance-futures","SOLUSDT",1729907377613,[[163.93,411.0],[163.92,395.0],[163.91,615.0],[163.9,675.0],[163.89,2237.0]],[[163.94,16.0],[163.95,57.0],[163.96,349.0],[163.97,440.0],[163.98,578.0]]]
["binance-futures","SOLUSDT",1729907408720,[[163.94,189.0],[163.93,31.0],[163.92,113.0],[163.91,349.0],[163.9,370.0]],[[163.95,412.0],[163.96,347.0],[163.97,533.0],[163.98,534.0],[163.99,744.0]]]
["binance-futures","SOLUSDT",1729907456806,[[164.23,494.0],[164.22,479.0],[164.21,394.0],[164.2,600.0],[164.19,634.0]],[[164.24,16.0],[164.25,8.0],[164.26,147.0],[164.27,403.0],[164.28,697.0]]]
["binance-futures","SOLUSDT",1729907505146,[[164.03,118.0],[164.02,228.0],[164.01,286.0],[164.0,270.0],[163.99,428.0]],[[164.04,48.0],[164.05,84.0],[164.06,229.0],[164.07,424.0],[164.08,779.0]]]
["binance-futures","SOLUSDT",1729907536386,[[164.06,250.0],[164.05,355.0],[164.04,329.0],[164.03,591.0],[164.02,1293.0]],[[164.07,15.0],[164.08,55.0],[164.09,130.0],[164.1,320.0],[164.11,358.0]]]
["binance-futures","SOLUSDT",1729907586314,[[164.29,330.0],[164.28,437.0],[164.27,570.0],[164.26,519.0],[164.25,663.0]],[[164.3,12.0],[164.31,6.0],[164.32,131.0],[164.33,370.0],[164.34,626.0]]]
["binance-futures","SOLUSDT",1729907616080,[[164.16,187.0],[164.15,135.0],[164.14,216.0],[164.13,292.0],[164.12,217.0]],[[164.17,133.0],[164.18,81.0],[164.19,328.0],[164.2,501.0],[164.21,796.0]]]
["binance-futures","SOLUSDT",1729907666396,[[164.08,183.0],[164.07,65.0],[164.06,122.0],[164.05,315.0],[164.04,326.0]],[[164.09,49.0],[164.1,154.0],[164.11,178.0],[164.12,442.0],[164.13,497.0]]]
["binance-futures","SOLUSDT",1729907713551,[[164.17,213.0],[164.16,173.0],[164.15,201.0],[164.14,130.0],[164.13,291.0]],[[164.18,117.0],[164.19,148.0],[164.2,94.0],[164.21,261.0],[164.22,177.0]]]
["binance-futures","SOLUSDT",1729907746090,[[164.06,101.0],[164.05,110.0],[164.04,216.0],[164.03,278.0],[164.02,503.0]],[[164.07,194.0],[164.08,125.0],[164.09,382.0],[164.1,725.0],[164.11,681.0]]]
["binance-futures","SOLUSDT",1729907797192,[[164.04,153.0],[164.03,50.0],[164.02,162.0],[164.01,392.0],[164.0,518.0]],[[164.05,206.0],[164.06,242.0],[164.07,273.0],[164.08,508.0],[164.09,798.0]]]
["binance-futures","SOLUSDT",1729907844460,[[163.89,235.0],[163.88,280.0],[163.87,345.0],[163.86,513.0],[163.85,215.0]],[[163.9,184.0],[163.91,98.0],[163.92,255.0],[163.93,519.0],[163.94,624.0]]]
["binance-futures","SOLUSDT",1729907877559,[[163.78,69.0],[163.77,133.0],[163.76,167.0],[163.75,170.0],[163.74,569.0]],[[163.79,406.0],[163.8,416.0],[163.81,560.0],[163.82,702.0],[163.83,931.0]]]
["binance-futures","SOLUSDT",1729907924752,[[163.48,234.0],[163.47,515.0],[163.46,81.0],[163.45,208.0],[163.44,333.0]],[[163.49,54.0],[163.5,109.0],[163.51,237.0],[163.52,377.0],[163.53,428.0]]]
["binance-futures","SOLUSDT",1729907954607,[[163.38,317.0],[163.37,124.0],[163.36,268.0],[163.35,357.0],[163.34,148.0]],[[163.39,1197.0],[163.4,260.0],[163.41,355.0],[163.42,582.0],[163.43,868.0]]]
["binance-futures","SOLUSDT",1729908002460,[[163.23,151.0],[163.22,477.0],[163.21,42.0],[163.2,5427.0],[163.19,70.0]],[[163.24,58.0],[163.25,191.0],[163.26,294.0],[163.27,775.0],[163.28,1159.0]]]
["binance-futures","SOLUSDT",1729908046964,[[163.21,9.0],[163.2,37.0],[163.19,219.0],[163.18,407.0],[163.17,1070.0]],[[163.22,406.0],[163.23,409.0],[163.24,749.0],[163.25,396.0],[163.26,663.0]]]
["binance-futures","SOLUSDT",1729908076395,[[163.04,254.0],[163.03,250.0],[163.02,413.0],[163.01,1219.0],[163.0,5641.0]],[[163.05,174.0],[163.06,159.0],[163.07,172.0],[163.08,581.0],[163.09,785.0]]]
["binance-futures","SOLUSDT",1729908121414,[[163.32,524.0],[163.31,224.0],[163.3,87.0],[163.29,345.0],[163.28,316.0]],[[163.33,5.0],[163.34,34.0],[163.35,198.0],[163.36,550.0],[163.37,739.0]]]
["binance-futures","SOLUSDT",1729908167568,[[163.01,203.0],[163.0,4481.0],[162.99,85.0],[162.98,117.0],[162.97,271.0]],[[163.02,102.0],[163.03,129.0],[163.04,353.0],[163.05,633.0],[163.06,1174.0]]]
["binance-futures","SOLUSDT",1729908219292,[[163.05,521.0],[163.04,404.0],[163.03,360.0],[163.02,639.0],[163.01,559.0]],[[163.06,121.0],[163.07,90.0],[163.08,481.0],[163.09,386.0],[163.1,566.0]]]
["binance-futures","SOLUSDT",1729908245343,[[162.94,84.0],[162.93,72.0],[162.92,77.0],[162.91,80.0],[162.9,219.0]],[[162.95,400.0],[162.96,410.0],[162.97,658.0],[162.98,827.0],[162.99,906.0]]]
["binance-futures","SOLUSDT",1729908274423,[[162.95,307.0],[162.94,102.0],[162.93,267.0],[162.92,528.0],[162.91,282.0]],[[162.96,113.0],[162.97,189.0],[162.98,482.0],[162.99,717.0],[163.0,558.0]]]
["binance-futures","SOLUSDT",1729908320557,[[163.0,239.0],[162.99,92.0],[162.98,286.0],[162.97,379.0],[162.96,350.0]],[[163.01,171.0],[163.02,159.0],[163.03,481.0],[163.04,1014.0],[163.05,1379.0]]]
["binance-futures","SOLUSDT",1729908366608,[[162.9,33.0],[162.89,66.0],[162.88,119.0],[162.87,211.0],[162.86,217.0]],[[162.91,349.0],[162.92,324.0],[162.93,727.0],[162.94,916.0],[162.95,707.0]]]
["binance-futures","SOLUSDT",1729908396251,[[162.79,361.0],[162.78,273.0],[162.77,147.0],[162.76,353.0],[162.75,322.0]],[[162.8,180.0],[162.81,625.0],[162.82,3195.0],[162.83,688.0],[162.84,830.0]]]
["binance-futures","SOLUSDT",1729908441386,[[163.0,140.0],[162.99,147.0],[162.98,228.0],[162.97,444.0],[162.96,308.0]],[[163.01,243.0],[163.02,407.0],[163.03,348.0],[163.04,538.0],[163.05,389.0]]]
["binance-futures","SOLUSDT",1729908471533,[[162.93,193.0],[162.92,81.0],[162.91,250.0],[162.9,1188.0],[162.89,209.0]],[[162.94,216.0],[162.95,267.0],[162.96,326.0],[162.97,568.0],[162.98,667.0]]]
["binance-futures","SOLUSDT",1729908519722,[[162.83,126.0],[162.82,65.0],[162.81,34.0],[162.8,106.0],[162.79,62.0]],[[162.84,474.0],[162.85,207.0],[162.86,283.0],[162.87,831.0],[162.88,880.0]]]
["binance-futures","SOLUSDT",1729908566768,[[162.68,146.0],[162.67,105.0],[162.66,64.0],[162.65,169.0],[162.64,582.0]],[[162.69,37.0],[162.7,201.0],[162.71,446.0],[162.72,752.0],[162.73,555.0]]]
["binance-futures","SOLUSDT",1729908597424,[[162.71,65.0],[162.7,86.0],[162.69,176.0],[162.68,284.0]],[[162.72,315.0],[162.73,262.0],[162.74,504.0],[162.75,538.0],[162.76,794.0]]]
["binance-futures","SOLUSDT",1729908641749,[[162.83,134.0],[162.82,141.0],[162.81,76.0],[162.8,308.0],[162.79,389.0]],[[162.84,102.0],[162.85,413.0],[162.86,451.0],[162.87,916.0],[162.88,538.0]]]
["binance-futures","SOLUSDT",1729908687440,[[162.54,6.0],[162.53,104.0],[162.52,47.0],[162.51,287.0],[162.5,858.0]],[[162.55,418.0],[162.56,337.0],[162.57,430.0],[162.58,616.0],[162.59,340.0]]]
["binance-futures","SOLUSDT",1729908716385,[[162.45,170.0],[162.44,155.0],[162.43,169.0],[162.42,239.0],[162.41,183.0]],[[162.46,313.0],[162.47,171.0],[162.48,158.0],[162.49,541.0],[162.5,642.0]]]
["binance-futures","SOLUSDT",1729908762936,[[162.51,35.0],[162.5,389.0],[162.49,108.0],[162.48,388.0],[162.47,331.0]],[[162.52,243.0],[162.53,145.0],[162.54,336.0],[162.55,860.0],[162.56,810.0]]]
["binance-futures","SOLUSDT",1729908793248,[[162.56,112.0],[162.55,105.0],[162.54,502.0],[162.53,104.0],[162.52,123.0]],[[162.57,821.0],[162.58,608.0],[162.59,622.0],[162.6,1291.0],[162.61,178.0]]]
["binance-futures","SOLUSDT",1729908839804,[[162.5,294.0],[162.49,30.0],[162.48,99.0],[162.47,161.0],[162.46,162.0]],[[162.51,385.0],[162.52,357.0],[162.53,386.0],[162.54,593.0],[162.55,670.0]]]
["binance-futures","SOLUSDT",1729908886893,[[162.7,262.0],[162.69,232.0],[162.68,121.0],[162.67,119.0],[162.66,388.0]],[[162.71,175.0],[162.72,202.0],[162.73,370.0],[162.74,366.0],[162.75,507.0]]]
["binance-futures","SOLUSDT",1729908916667,[[162.79,151.0],[162.78,253.0],[162.77,368.0],[162.76,401.0],[162.75,437.0]],[[162.8,347.0],[162.81,136.0],[162.82,248.0],[162.83,366.0],[162.84,808.0]]]
["binance-futures","SOLUSDT",1729908962409,[[162.76,574.0],[162.75,142.0],[162.74,242.0],[162.73,292.0],[162.72,462.0]],[[162.77,86.0],[162.78,200.0],[162.79,171.0],[162.8,625.0],[162.81,630.0]]]
["binance-futures","SOLUSDT",1729909033895,[[162.8,299.0],[162.79,77.0],[162.78,265.0],[162.77,294.0],[162.76,350.0]],[[162.81,100.0],[162.82,161.0],[162.83,130.0],[162.84,521.0],[162.85,393.0]]]
["binance-futures","SOLUSDT",1729909039271,[[162.93,240.0],[162.92,187.0],[162.91,200.0],[162.9,237.0],[162.89,411.0]],[[162.94,65.0],[162.95,62.0],[162.96,234.0],[162.97,543.0],[162.98,720.0]]]
["binance-futures","SOLUSDT",1729909085300,[[162.93,16.0],[162.92,83.0],[162.91,292.0],[162.9,370.0],[162.89,218.0]],[[162.94,427.0],[162.95,277.0],[162.96,494.0],[162.97,464.0],[162.98,427.0]]]
["binance-futures","SOLUSDT",1729909154950,[[163.18,191.0],[163.17,357.0],[163.16,180.0],[163.15,97.0],[163.14,344.0]],[[163.19,42.0],[163.2,12.0],[163.21,332.0],[163.22,430.0],[163.23,762.0]]]
["binance-futures","SOLUSDT",1729909160400,[[163.18,44.0],[163.17,44.0],[163.16,76.0],[163.15,171.0],[163.14,126.0]],[[163.19,469.0],[163.2,508.0],[163.21,645.0],[163.22,529.0],[163.23,528.0]]]
["binance-futures","SOLUSDT",1729909206314,[[163.33,93.0],[163.32,528.0],[163.31,528.0]],[[163.34,380.0],[163.35,296.0],[163.36,412.0],[163.37,193.0],[163.38,525.0]]]
["binance-futures","SOLUSDT",1729909253172,[[163.46,197.0],[163.45,345.0],[163.44,510.0],[163.43,664.0],[163.42,628.0]],[[163.47,196.0],[163.48,142.0],[163.49,225.0],[163.5,434.0],[163.51,549.0]]]
["binance-futures","SOLUSDT",1729909282025,[[163.44,172.0],[163.43,3048.0],[163.42,42.0],[163.41,244.0],[163.4,631.0]],[[163.45,23.0],[163.46,115.0],[163.47,162.0],[163.48,378.0],[163.49,413.0]]]
["binance-futures","SOLUSDT",1729909352698,[[163.48,36.0],[163.47,83.0],[163.46,260.0],[163.45,942.0],[163.44,370.0]],[[163.49,352.0],[163.5,294.0],[163.51,305.0],[163.52,260.0],[163.53,680.0]]]
["binance-futures","SOLUSDT",1729909358620,[[163.42,14.0],[163.41,52.0],[163.4,130.0],[163.39,299.0],[163.38,446.0]],[[163.43,190.0],[163.44,294.0],[163.45,550.0],[163.46,598.0],[163.47,832.0]]]
["binance-futures","SOLUSDT",1729909404467,[[163.35,162.0],[163.34,131.0],[163.33,220.0],[163.32,1058.0],[163.31,298.0]],[[163.36,69.0],[163.37,74.0],[163.38,165.0],[163.39,483.0],[163.4,510.0]]]
["binance-futures","SOLUSDT",1729909474330,[[163.57,154.0],[163.56,144.0],[163.55,331.0],[163.54,525.0],[163.53,492.0]],[[163.58,38.0],[163.59,55.0],[163.6,255.0],[163.61,576.0],[163.62,329.0]]]
["binance-futures","SOLUSDT",1729909479904,[[163.63,118.0],[163.62,173.0],[163.61,436.0],[163.6,570.0],[163.59,638.0]],[[163.64,133.0],[163.65,86.0],[163.66,236.0],[163.67,445.0],[163.68,224.0]]]
["binance-futures","SOLUSDT",1729909525951,[[163.63,43.0],[163.62,117.0],[163.61,256.0],[163.6,502.0],[163.59,655.0]],[[163.64,206.0],[163.65,290.0],[163.66,287.0],[163.67,349.0],[163.68,684.0]]]
["binance-futures","SOLUSDT",1729909597028,[[163.86,187.0],[163.85,56.0],[163.84,349.0],[163.83,530.0],[163.82,523.0]],[[163.87,125.0],[163.88,76.0],[163.89,194.0],[163.9,273.0],[163.91,417.0]]]
["binance-futures","SOLUSDT",1729909602288,[[163.88,154.0],[163.87,126.0],[163.86,297.0],[163.85,473.0],[163.84,651.0]],[[163.89,59.0],[163.9,108.0],[163.91,182.0],[163.92,266.0],[163.93,523.0]]]
["binance-futures","SOLUSDT",1729909675325,[[163.54,264.0],[163.53,260.0],[163.52,610.0],[163.51,532.0],[163.5,787.0]],[[163.55,46.0],[163.56,38.0],[163.57,77.0],[163.58,183.0],[163.59,244.0]]]
["binance-futures","SOLUSDT",1729909723215,[[163.52,83.0],[163.51,125.0],[163.5,245.0],[163.49,378.0],[163.48,486.0]],[[163.53,193.0],[163.54,151.0],[163.55,405.0],[163.56,635.0],[163.57,510.0]]]
["binance-futures","SOLUSDT",1729909760884,[[163.51,789.0],[163.5,220.0],[163.49,330.0],[163.48,547.0]],[[163.52,192.0],[163.53,375.0],[163.54,348.0],[163.55,335.0],[163.56,390.0]]]
["binance-futures","SOLUSDT",1729909806696,[[163.45,142.0],[163.44,176.0],[163.43,143.0],[163.42,416.0],[163.41,444.0]],[[163.46,208.0],[163.47,272.0],[163.48,376.0],[163.49,618.0],[163.5,596.0]]]
["binance-futures","SOLUSDT",1729909853984,[[163.34,63.0],[163.33,64.0],[163.32,102.0],[163.31,623.0],[163.3,649.0]],[[163.35,203.0],[163.36,179.0],[163.37,325.0],[163.38,500.0],[163.39,797.0]]]
["binance-futures","SOLUSDT",1729909883700,[[163.21,66.0],[163.2,87.0],[163.19,184.0],[163.18,351.0],[163.17,343.0]],[[163.22,190.0],[163.23,207.0],[163.24,307.0],[163.25,583.0],[163.26,779.0]]]
["binance-futures","SOLUSDT",1729909930476,[[163.31,17.0],[163.3,85.0],[163.29,244.0],[163.28,253.0],[163.27,380.0]],[[163.32,207.0],[163.33,269.0],[163.34,179.0],[163.35,448.0],[163.36,792.0]]]
["binance-futures","SOLUSDT",1729909982101,[[163.43,39.0],[163.42,75.0],[163.41,247.0],[163.4,251.0],[163.39,336.0]],[[163.44,259.0],[163.45,399.0],[163.46,502.0],[163.47,598.0],[163.48,875.0]]]
["binance-futures","SOLUSDT",1729910012820,[[163.33,163.0],[163.32,52.0],[163.31,138.0],[163.3,441.0],[163.29,356.0]],[[163.34,180.0],[163.35,194.0],[163.36,335.0],[163.37,474.0],[163.38,471.0]]]
["binance-futures","SOLUSDT",1729910059297,[[163.5,210.0],[163.49,225.0],[163.48,200.0],[163.47,315.0],[163.46,434.0]],[[163.51,139.0],[163.52,165.0],[163.53,211.0],[163.54,413.0],[163.55,552.0]]]
["binance-futures","SOLUSDT",1729910107756,[[163.61,361.0],[163.6,267.0],[163.59,323.0],[163.58,119.0],[163.57,330.0]],[[163.62,88.0],[163.63,96.0],[163.64,115.0],[163.65,435.0],[163.66,648.0]]]
["binance-futures","SOLUSDT",1729910138387,[[163.82,451.0],[163.81,425.0],[163.8,401.0],[163.79,484.0],[163.78,325.0]],[[163.83,41.0],[163.84,137.0],[163.85,70.0],[163.86,762.0],[163.87,427.0]]]
["binance-futures","SOLUSDT",1729910183986,[[163.58,125.0],[163.57,67.0],[163.56,154.0],[163.55,285.0],[163.54,336.0]],[[163.59,334.0],[163.6,228.0],[163.61,226.0],[163.62,451.0],[163.63,530.0]]]
["binance-futures","SOLUSDT",1729910217712,[[163.63,176.0],[163.62,134.0],[163.61,351.0],[163.6,481.0],[163.59,478.0]],[[163.64,121.0],[163.65,37.0],[163.66,150.0],[163.67,343.0],[163.68,356.0]]]
["binance-futures","SOLUSDT",1729910267393,[[163.56,160.0],[163.55,185.0],[163.54,160.0],[163.53,338.0],[163.52,471.0]],[[163.57,93.0],[163.58,191.0],[163.59,340.0],[163.6,531.0],[163.61,286.0]]]
["binance-futures","SOLUSDT",1729910281028,[[163.55,7.0],[163.54,36.0],[163.53,189.0],[163.52,308.0],[163.51,347.0]],[[163.56,466.0],[163.57,391.0],[163.58,358.0],[163.59,464.0],[163.6,671.0]]]
["binance-futures","SOLUSDT",1729910345734,[[163.49,263.0],[163.48,231.0],[163.47,176.0],[163.46,136.0],[163.45,348.0]],[[163.5,133.0],[163.51,469.0],[163.52,413.0],[163.53,552.0],[163.54,400.0]]]
["binance-futures","SOLUSDT",1729910393755,[[163.78,187.0],[163.77,23.0],[163.76,62.0],[163.75,335.0],[163.74,471.0]],[[163.79,39.0],[163.8,98.0],[163.81,305.0],[163.82,290.0],[163.83,666.0]]]
["binance-futures","SOLUSDT",1729910440807,[[163.82,96.0],[163.81,76.0],[163.8,134.0],[163.79,242.0],[163.78,282.0]],[[163.83,285.0],[163.84,274.0],[163.85,467.0],[163.86,729.0],[163.87,592.0]]]
["binance-futures","SOLUSDT",1729910473270,[[163.93,127.0],[163.92,211.0],[163.91,149.0],[163.9,313.0],[163.89,344.0]],[[163.94,215.0],[163.95,400.0],[163.96,388.0],[163.97,859.0],[163.98,735.0]]]
["binance-futures","SOLUSDT",1729910519083,[[164.15,89.0],[164.14,73.0],[164.13,159.0],[164.12,330.0],[164.11,259.0]],[[164.16,312.0],[164.17,427.0],[164.18,334.0],[164.19,479.0],[164.2,821.0]]]
["binance-futures","SOLUSDT",1729910548741,[[164.27,391.0],[164.26,254.0],[164.25,303.0],[164.24,517.0],[164.23,888.0]],[[164.28,54.0],[164.29,81.0],[164.3,451.0],[164.31,748.0],[164.32,407.0]]]
["binance-futures","SOLUSDT",1729910595614,[[164.53,575.0],[164.52,276.0],[164.51,290.0],[164.5,492.0],[164.49,676.0]],[[164.54,62.0],[164.55,264.0],[164.56,208.0],[164.57,272.0],[164.58,800.0]]]
["binance-futures","SOLUSDT",1729910642178,[[164.67,132.0],[164.66,140.0],[164.65,423.0],[164.64,231.0],[164.63,333.0]],[[164.68,304.0],[164.69,174.0],[164.7,219.0],[164.71,270.0],[164.72,452.0]]]
["binance-futures","SOLUSDT",1729910670551,[[164.94,237.0],[164.93,114.0],[164.92,538.0],[164.91,487.0],[164.9,638.0]],[[164.95,164.0],[164.96,332.0],[164.97,126.0],[164.98,218.0],[164.99,705.0]]]
["binance-futures","SOLUSDT",1729910716788,[[164.98,388.0],[164.97,515.0],[164.96,289.0],[164.95,383.0],[164.94,610.0]],[[164.99,2.0],[165.0,11.0],[165.01,181.0],[165.02,229.0],[165.03,235.0]]]
["binance-futures","SOLUSDT",1729910745886,[[165.24,231.0],[165.23,287.0],[165.22,286.0],[165.21,559.0],[165.2,554.0]],[[165.25,214.0],[165.26,128.0],[165.27,261.0],[165.28,99.0],[165.29,587.0]]]
["binance-futures","SOLUSDT",1729910788797,[[165.72,197.0],[165.71,111.0],[165.7,260.0],[165.69,393.0],[165.68,491.0]],[[165.73,218.0],[165.74,39.0],[165.75,138.0],[165.76,141.0],[165.77,196.0]]]
["binance-futures","SOLUSDT",1729910819181,[[165.79,70.0],[165.78,313.0],[165.77,321.0]],[[165.8,143.0],[165.81,92.0],[165.82,223.0],[165.83,183.0],[165.84,422.0]]]
["binance-futures","SOLUSDT",1729910861573,[[165.56,147.0],[165.55,159.0],[165.54,740.0],[165.53,3991.0],[165.52,526.0]],[[165.57,94.0],[165.58,112.0],[165.59,361.0],[165.6,327.0],[165.61,180.0]]]
["binance-futures","SOLUSDT",1729910905800,[[165.42,175.0],[165.41,137.0],[165.4,772.0],[165.39,147.0],[165.38,233.0]],[[165.43,127.0],[165.44,100.0],[165.45,160.0],[165.46,162.0],[165.47,295.0]]]
["binance-futures","SOLUSDT",1729910951466,[[165.55,293.0],[165.54,265.0],[165.53,539.0],[165.52,662.0],[165.51,875.0]],[[165.56,46.0],[165.57,83.0],[165.58,75.0],[165.59,115.0],[165.6,215.0]]]
["binance-futures","SOLUSDT",1729910980047,[[165.33,213.0],[165.32,281.0],[165.31,214.0],[165.3,631.0],[165.29,526.0]],[[165.34,80.0],[165.35,66.0],[165.36,171.0],[165.37,313.0],[165.38,405.0]]]
["binance-futures","SOLUSDT",1729911025039,[[165.25,264.0],[165.24,194.0],[165.23,285.0],[165.22,337.0],[165.21,522.0]],[[165.26,36.0],[165.27,106.0],[165.28,142.0],[165.29,300.0],[165.3,319.0]]]
["binance-futures","SOLUSDT",1729911054879,[[165.37,122.0],[165.36,127.0],[165.35,207.0],[165.34,450.0],[165.33,558.0]],[[165.38,67.0],[165.39,9.0],[165.4,200.0],[165.41,251.0],[165.42,264.0]]]
["binance-futures","SOLUSDT",1729911099547,[[165.45,113.0],[165.44,207.0],[165.43,206.0],[165.42,379.0],[165.41,263.0]],[[165.46,70.0],[165.47,84.0],[165.48,131.0],[165.49,139.0],[165.5,243.0]]]
["binance-futures","SOLUSDT",1729911144094,[[165.24,117.0],[165.23,84.0],[165.22,335.0],[165.21,809.0],[165.2,623.0]],[[165.25,77.0],[165.26,186.0],[165.27,532.0],[165.28,134.0],[165.29,180.0]]]
["binance-futures","SOLUSDT",1729911173329,[[165.08,208.0],[165.07,300.0],[165.06,242.0],[165.05,368.0],[165.04,401.0]],[[165.09,89.0],[165.1,156.0],[165.11,166.0],[165.12,218.0],[165.13,546.0]]]
["binance-futures","SOLUSDT",1729911218781,[[165.0,240.0],[164.99,129.0],[164.98,265.0],[164.97,146.0],[164.96,452.0]],[[165.01,150.0],[165.02,200.0],[165.03,171.0],[165.04,284.0],[165.05,408.0]]]
["binance-futures","SOLUSDT",1729911248499,[[164.82,249.0],[164.81,259.0],[164.8,286.0],[164.79,70.0],[164.78,56.0]],[[164.83,157.0],[164.84,116.0],[164.85,514.0],[164.86,288.0],[164.87,523.0]]]
["binance-futures","SOLUSDT",1729911295269,[[164.82,172.0],[164.81,53.0],[164.8,99.0],[164.79,183.0],[164.78,396.0]],[[164.83,251.0],[164.84,524.0],[164.85,737.0],[164.86,266.0],[164.87,409.0]]]
["binance-futures","SOLUSDT",1729911345982,[[164.83,5.0],[164.82,148.0],[164.81,303.0],[164.8,334.0],[164.79,491.0]],[[164.84,294.0],[164.85,171.0],[164.86,125.0],[164.87,572.0],[164.88,390.0]]]
["binance-futures","SOLUSDT",1729911372436,[[164.85,77.0],[164.84,55.0],[164.83,68.0],[164.82,196.0],[164.81,323.0]],[[164.86,261.0],[164.87,188.0],[164.88,549.0],[164.89,369.0],[164.9,589.0]]]
["binance-futures","SOLUSDT",1729911419196,[[164.98,123.0],[164.97,273.0],[164.96,741.0],[164.95,268.0],[164.94,394.0]],[[164.99,73.0],[165.0,71.0],[165.01,152.0],[165.02,218.0],[165.03,283.0]]]
["binance-futures","SOLUSDT",1729911466171,[[164.79,162.0],[164.78,102.0],[164.77,135.0],[164.76,749.0],[164.75,314.0]],[[164.8,315.0],[164.81,170.0],[164.82,190.0],[164.83,352.0],[164.84,402.0]]]
["binance-futures","SOLUSDT",1729911499187,[[164.88,603.0],[164.87,401.0],[164.86,785.0],[164.85,1011.0],[164.84,748.0]],[[164.89,49.0],[164.9,55.0],[164.91,38.0],[164.92,164.0],[164.93,198.0]]]
["binance-futures","SOLUSDT",1729911550802,[[164.84,59.0],[164.83,77.0],[164.82,189.0],[164.81,480.0],[164.8,550.0]],[[164.85,240.0],[164.86,199.0],[164.87,304.0],[164.88,354.0],[164.89,525.0]]]
["binance-futures","SOLUSDT",1729911582907,[[164.77,11.0],[164.76,175.0],[164.75,111.0],[164.74,485.0],[164.73,617.0]],[[164.78,429.0],[164.79,401.0],[164.8,457.0],[164.81,383.0],[164.82,372.0]]]
["binance-futures","SOLUSDT",1729911630601,[[164.54,152.0],[164.53,131.0],[164.52,530.0],[164.51,326.0],[164.5,876.0]],[[164.55,93.0],[164.56,87.0],[164.57,228.0],[164.58,280.0],[164.59,420.0]]]
["binance-futures","SOLUSDT",1729911675875,[[164.5,252.0],[164.49,165.0],[164.48,111.0],[164.47,797.0],[164.46,844.0]],[[164.51,55.0],[164.52,75.0],[164.53,202.0],[164.54,181.0],[164.55,269.0]]]
["binance-futures","SOLUSDT",1729911705151,[[164.36,53.0],[164.35,90.0],[164.34,194.0],[164.33,407.0],[164.32,476.0]],[[164.37,131.0],[164.38,138.0],[164.39,121.0],[164.4,250.0],[164.41,293.0]]]
["binance-futures","SOLUSDT",1729911750820,[[164.46,65.0],[164.45,100.0],[164.44,207.0],[164.43,330.0],[164.42,481.0]],[[164.47,429.0],[164.48,165.0],[164.49,246.0],[164.5,446.0],[164.51,367.0]]]
["binance-futures","SOLUSDT",1729911796376,[[164.35,78.0],[164.34,235.0],[164.33,606.0],[164.32,539.0],[164.31,657.0]],[[164.36,81.0],[164.37,56.0],[164.38,140.0],[164.39,257.0],[164.4,304.0]]]
["binance-futures","SOLUSDT",1729911827097,[[164.44,17.0],[164.43,59.0],[164.42,201.0],[164.41,523.0],[164.4,428.0]],[[164.45,143.0],[164.46,103.0],[164.47,282.0],[164.48,397.0],[164.49,378.0]]]
["binance-futures","SOLUSDT",1729911896507,[[164.27,60.0],[164.26,30.0],[164.25,147.0],[164.24,392.0],[164.23,451.0]],[[164.28,256.0],[164.29,164.0],[164.3,329.0],[164.31,333.0],[164.32,348.0]]]
["binance-futures","SOLUSDT",1729911943623,[[164.22,252.0],[164.21,183.0],[164.2,482.0],[164.19,545.0],[164.18,343.0]],[[164.23,122.0],[164.24,132.0],[164.25,254.0],[164.26,294.0],[164.27,434.0]]]
["binance-futures","SOLUSDT",1729911949341,[[164.29,113.0],[164.28,54.0],[164.27,165.0],[164.26,304.0],[164.25,463.0]],[[164.3,173.0],[164.31,139.0],[164.32,190.0],[164.33,374.0],[164.34,658.0]]]
["binance-futures","SOLUSDT",1729911994270,[[164.54,113.0],[164.53,106.0],[164.52,135.0],[164.51,401.0],[164.5,583.0]],[[164.55,88.0],[164.56,290.0],[164.57,160.0],[164.58,274.0],[164.59,781.0]]]
["binance-futures","SOLUSDT",1729912023786,[[164.18,3.0],[164.17,51.0],[164.16,237.0],[164.15,470.0],[164.14,376.0]],[[164.19,1223.0],[164.2,205.0],[164.21,343.0],[164.22,235.0],[164.23,239.0]]]
["binance-futures","SOLUSDT",1729912070029,[[164.21,143.0],[164.2,352.0],[164.19,184.0],[164.18,425.0],[164.17,647.0]],[[164.22,82.0],[164.23,56.0],[164.24,131.0],[164.25,238.0],[164.26,244.0]]]
["binance-futures","SOLUSDT",1729912142785,[[164.18,183.0],[164.17,290.0],[164.16,418.0],[164.15,640.0],[164.14,577.0]],[[164.19,32.0],[164.2,101.0],[164.21,242.0],[164.22,153.0],[164.23,202.0]]]
["binance-futures","SOLUSDT",1729912148309,[[164.23,86.0],[164.22,113.0],[164.21,115.0],[164.2,365.0],[164.19,470.0]],[[164.24,312.0],[164.25,211.0],[164.26,409.0],[164.27,380.0],[164.28,305.0]]]
["binance-futures","SOLUSDT",1729912197516,[[164.29,142.0],[164.28,37.0],[164.27,293.0],[164.26,531.0],[164.25,411.0]],[[164.3,1057.0],[164.31,213.0],[164.32,581.0],[164.33,942.0],[164.34,4856.0]]]
["binance-futures","SOLUSDT",1729912273179,[[164.33,488.0],[164.32,335.0],[164.31,423.0],[164.3,853.0],[164.29,739.0]],[[164.34,21.0],[164.35,55.0],[164.36,103.0],[164.37,137.0],[164.38,217.0]]]
["binance-futures","SOLUSDT",1729912279439,[[164.39,499.0],[164.38,390.0],[164.37,445.0],[164.36,718.0],[164.35,702.0]],[[164.4,9.0],[164.41,10.0],[164.42,91.0],[164.43,256.0],[164.44,494.0]]]
["binance-futures","SOLUSDT",1729912329652,[[164.45,39.0],[164.44,178.0],[164.43,344.0],[164.42,537.0],[164.41,560.0]],[[164.46,124.0],[164.47,196.0],[164.48,292.0],[164.49,218.0],[164.5,383.0]]]
["binance-futures","SOLUSDT",1729912405293,[[164.54,275.0],[164.53,542.0],[164.52,631.0],[164.51,488.0],[164.5,886.0]],[[164.55,138.0],[164.56,151.0],[164.57,255.0],[164.58,222.0],[164.59,260.0]]]
["binance-futures","SOLUSDT",1729912411153,[[164.47,35.0],[164.46,64.0],[164.45,174.0],[164.44,526.0],[164.43,789.0]],[[164.48,504.0],[164.49,371.0],[164.5,441.0],[164.51,325.0],[164.52,277.0]]]
["binance-futures","SOLUSDT",1729912484941,[[164.47,181.0],[164.46,85.0],[164.45,349.0],[164.44,520.0],[164.43,727.0]],[[164.48,292.0],[164.49,104.0],[164.5,173.0],[164.51,213.0],[164.52,380.0]]]
["binance-futures","SOLUSDT",1729912533241,[[164.51,97.0],[164.5,268.0],[164.49,548.0],[164.48,358.0],[164.47,660.0]],[[164.52,104.0],[164.53,131.0],[164.54,515.0],[164.55,176.0],[164.56,478.0]]]
["binance-futures","SOLUSDT",1729912540605,[[164.52,27.0],[164.51,216.0],[164.5,427.0],[164.49,696.0],[164.48,280.0]],[[164.53,147.0],[164.54,318.0],[164.55,100.0],[164.56,225.0],[164.57,600.0]]]
["binance-futures","SOLUSDT",1729912617547,[[164.61,98.0],[164.6,106.0],[164.59,345.0],[164.58,684.0],[164.57,440.0]],[[164.62,169.0],[164.63,293.0],[164.64,28986.0],[164.65,111.0],[164.66,354.0]]]
["binance-futures","SOLUSDT",1729912664626,[[165.04,196.0],[165.03,164.0],[165.02,335.0],[165.01,444.0],[165.0,688.0]],[[165.05,157.0],[165.06,50.0],[165.07,98.0],[165.08,194.0],[165.09,511.0]]]
["binance-futures","SOLUSDT",1729912694976,[[165.15,203.0],[165.14,390.0],[165.13,632.0],[165.12,788.0],[165.11,958.0]],[[165.16,83.0],[165.17,63.0],[165.18,169.0],[165.19,180.0],[165.2,310.0]]]
["binance-futures","SOLUSDT",1729912740860,[[165.21,54.0],[165.2,131.0],[165.19,247.0],[165.18,414.0],[165.17,413.0]],[[165.22,145.0],[165.23,66.0],[165.24,36.0],[165.25,228.0],[165.26,383.0]]]
["binance-futures","SOLUSDT",1729912786698,[[165.13,153.0],[165.12,157.0],[165.11,273.0],[165.1,517.0],[165.09,721.0]],[[165.14,90.0],[165.15,21.0],[165.16,179.0],[165.17,254.0],[165.18,329.0]]]
["binance-futures","SOLUSDT",1729912817804,[[164.98,21.0],[164.97,91.0],[164.96,159.0],[164.95,585.0],[164.94,631.0]],[[164.99,290.0],[165.0,183.0],[165.01,118.0],[165.02,205.0],[165.03,276.0]]]
["binance-futures","SOLUSDT",1729912864935,[[164.95,96.0],[164.94,180.0],[164.93,502.0],[164.92,737.0],[164.91,917.0]],[[164.96,364.0],[164.97,159.0],[164.98,122.0],[164.99,126.0],[165.0,269.0]]]
["binance-futures","SOLUSDT",1729912914451,[[164.82,923.0],[164.81,99.0],[164.8,431.0],[164.79,899.0],[164.78,760.0]],[[164.83,185.0],[164.84,136.0],[164.85,218.0],[164.86,218.0],[164.87,279.0]]]
["binance-futures","SOLUSDT",1729912929353,[[164.74,156.0],[164.73,209.0],[164.72,688.0],[164.71,723.0],[164.7,1256.0]],[[164.75,91.0],[164.76,61.0],[164.77,266.0],[164.78,286.0],[164.79,349.0]]]
["binance-futures","SOLUSDT",1729912996630,[[164.87,266.0],[164.86,760.0],[164.85,804.0],[164.84,693.0],[164.83,987.0]],[[164.88,46.0],[164.89,44.0],[164.9,199.0],[164.91,145.0],[164.92,205.0]]]
["binance-futures","SOLUSDT",1729913028235,[[164.81,139.0],[164.8,339.0],[164.79,535.0],[164.78,580.0],[164.77,748.0]],[[164.82,13.0],[164.83,103.0],[164.84,160.0],[164.85,251.0],[164.88,192.0]]]
["binance-futures","SOLUSDT",1729913078436,[[164.91,94.0],[164.9,104.0],[164.89,449.0],[164.88,975.0],[164.87,538.0]],[[164.92,97.0],[164.93,71.0],[164.94,156.0],[164.95,160.0],[164.96,278.0]]]
["binance-futures","SOLUSDT",1729913129413,[[164.85,402.0],[164.84,384.0],[164.83,1064.0],[164.82,669.0],[164.81,594.0]],[[164.86,37.0],[164.87,106.0],[164.88,161.0],[164.89,105.0],[164.9,232.0]]]
["binance-futures","SOLUSDT",1729913162621,[[164.76,24.0],[164.75,37.0],[164.74,340.0],[164.73,561.0]],[[164.77,444.0],[164.78,105.0],[164.79,206.0],[164.8,176.0],[164.81,203.0]]]
["binance-futures","SOLUSDT",1729913213406,[[164.9,119.0],[164.89,139.0],[164.88,505.0],[164.87,259.0],[164.86,620.0]],[[164.91,142.0],[164.92,119.0],[164.93,224.0],[164.94,445.0],[164.95,554.0]]]
["binance-futures","SOLUSDT",1729913260828,[[165.01,64.0],[165.0,230.0],[164.99,415.0],[164.98,521.0],[164.97,497.0]],[[165.02,40.0],[165.03,56.0],[165.04,194.0],[165.05,233.0],[165.06,399.0]]]
["binance-futures","SOLUSDT",1729913292423,[[165.05,39.0],[165.04,169.0],[165.03,331.0],[165.02,316.0],[165.01,390.0]],[[165.06,209.0],[165.07,223.0],[165.08,144.0],[165.09,245.0],[165.1,291.0]]]
["binance-futures","SOLUSDT",1729913340475,[[165.17,117.0],[165.16,138.0],[165.15,363.0],[165.14,436.0],[165.13,346.0]],[[165.18,203.0],[165.19,229.0],[165.2,220.0],[165.21,298.0],[165.22,386.0]]]
["binance-futures","SOLUSDT",1729913370411,[[165.31,47.0],[165.3,87.0],[165.29,242.0],[165.28,515.0],[165.27,606.0]],[[165.32,94.0],[165.33,147.0],[165.34,285.0],[165.35,536.0],[165.36,915.0]]]
["binance-futures","SOLUSDT",1729913415388,[[165.38,265.0],[165.37,169.0],[165.36,704.0],[165.35,230.0],[165.34,703.0]],[[165.39,143.0],[165.4,114.0],[165.41,205.0],[165.42,96.0],[165.43,186.0]]]
["binance-futures","SOLUSDT",1729913461158,[[165.37,134.0],[165.36,148.0],[165.35,345.0],[165.34,995.0],[165.33,722.0]],[[165.38,124.0],[165.39,138.0],[165.4,165.0],[165.41,193.0],[165.42,327.0]]]
["binance-futures","SOLUSDT",1729913495083,[[165.43,425.0],[165.42,457.0],[165.41,544.0],[165.4,1329.0],[165.39,703.0]],[[165.44,7.0],[165.45,118.0],[165.46,132.0],[165.47,184.0],[165.48,419.0]]]
["binance-futures","SOLUSDT",1729913540168,[[165.43,158.0],[165.42,470.0],[165.41,263.0],[165.4,851.0],[165.39,765.0]],[[165.44,141.0],[165.45,128.0],[165.46,148.0],[165.47,277.0],[165.48,534.0]]]
["binance-futures","SOLUSDT",1729913571899,[[165.42,206.0],[165.41,309.0],[165.4,329.0],[165.39,730.0],[165.38,347.0]],[[165.43,207.0],[165.44,154.0],[165.45,233.0],[165.46,364.0],[165.47,368.0]]]
["binance-futures","SOLUSDT",1729913618497,[[165.31,2.0],[165.3,31.0],[165.29,201.0],[165.28,336.0],[165.27,500.0]],[[165.32,267.0],[165.33,174.0],[165.34,396.0],[165.35,441.0],[165.36,371.0]]]
["binance-futures","SOLUSDT",1729913666350,[[165.21,139.0],[165.2,103.0],[165.19,306.0],[165.18,536.0],[165.17,739.0]],[[165.22,356.0],[165.23,40.0],[165.24,116.0],[165.25,270.0],[165.26,383.0]]]
["binance-futures","SOLUSDT",1729913696604,[[165.14,105.0],[165.13,33.0],[165.12,321.0],[165.11,591.0],[165.1,536.0]],[[165.15,501.0],[165.16,318.0],[165.17,431.0],[165.18,293.0],[165.19,233.0]]]
["binance-futures","SOLUSDT",1729913745517,[[165.17,31.0],[165.16,50.0],[165.15,274.0],[165.14,398.0],[165.13,660.0]],[[165.18,393.0],[165.19,274.0],[165.2,303.0],[165.21,513.0],[165.22,428.0]]]
["binance-futures","SOLUSDT",1729913796940,[[165.23,210.0],[165.22,106.0],[165.21,343.0],[165.2,1009.0],[165.19,574.0]],[[165.24,180.0],[165.25,340.0],[165.26,273.0],[165.27,258.0],[165.28,408.0]]]
["binance-futures","SOLUSDT",1729913830028,[[165.22,271.0],[165.21,104.0],[165.2,371.0],[165.19,364.0],[165.18,631.0]],[[165.23,179.0],[165.24,296.0],[165.25,231.0],[165.26,369.0],[165.27,191.0]]]
["binance-futures","SOLUSDT",1729913878259,[[165.47,209.0],[165.46,407.0],[165.45,934.0],[165.44,146.0],[165.43,245.0]],[[165.48,164.0],[165.49,122.0],[165.5,166.0],[165.51,384.0],[165.52,379.0]]]
["binance-futures","SOLUSDT",1729913908258,[[165.74,36.0],[165.73,117.0],[165.72,361.0],[165.71,527.0],[165.7,410.0]],[[165.75,298.0],[165.76,109.0],[165.77,359.0],[165.78,380.0],[165.79,339.0]]]
["binance-futures","SOLUSDT",1729913955804,[[165.72,259.0],[165.71,272.0],[165.7,366.0],[165.69,325.0],[165.68,440.0]],[[165.73,94.0],[165.74,48.0],[165.75,124.0],[165.76,117.0],[165.77,244.0]]]
["binance-futures","SOLUSDT",1729914003588,[[165.73,351.0],[165.72,277.0],[165.71,376.0],[165.7,387.0],[165.69,596.0]],[[165.74,220.0],[165.75,48.0],[165.76,79.0],[165.77,307.0],[165.78,462.0]]]
["binance-futures","SOLUSDT",1729914056808,[[165.69,90.0],[165.68,120.0],[165.67,441.0],[165.66,922.0],[165.65,934.0]],[[165.7,1120.0],[165.71,102.0],[165.72,149.0],[165.73,314.0],[165.74,432.0]]]
["binance-futures","SOLUSDT",1729914083593,[[165.55,603.0],[165.54,57.0],[165.53,216.0],[165.52,567.0],[165.51,817.0]],[[165.56,615.0],[165.57,47.0],[165.58,189.0],[165.59,262.0],[165.6,244.0]]]
["binance-futures","SOLUSDT",1729914133917,[[165.74,452.0],[165.73,1533.0],[165.72,220.0],[165.71,469.0],[165.7,979.0]],[[165.75,172.0],[165.76,76.0],[165.77,101.0],[165.78,180.0],[165.79,280.0]]]
["binance-futures","SOLUSDT",1729914166167,[[165.56,587.0],[165.55,362.0],[165.54,347.0],[165.53,561.0],[165.52,708.0]],[[165.57,18.0],[165.58,31.0],[165.59,117.0],[165.6,178.0],[165.61,427.0]]]
["binance-futures","SOLUSDT",1729914214110,[[165.6,216.0],[165.59,458.0],[165.58,490.0],[165.57,569.0],[165.56,359.0]],[[165.61,141.0],[165.62,115.0],[165.63,103.0],[165.64,135.0],[165.65,239.0]]]
["binance-futures","SOLUSDT",1729914246341,[[165.75,113.0],[165.74,229.0],[165.73,280.0],[165.72,588.0],[165.71,668.0]],[[165.76,360.0],[165.77,324.0],[165.78,258.0],[165.79,246.0],[165.8,279.0]]]
["binance-futures","SOLUSDT",1729914297534,[[165.73,94.0],[165.72,160.0],[165.71,277.0],[165.7,677.0],[165.69,516.0]],[[165.74,392.0],[165.75,213.0],[165.76,508.0],[165.77,2476.0],[165.78,227.0]]]
["binance-futures","SOLUSDT",1729914345250,[[165.6,204.0],[165.59,285.0],[165.58,343.0],[165.57,412.0],[165.56,632.0]],[[165.61,90.0],[165.62,92.0],[165.63,149.0],[165.64,218.0],[165.65,179.0]]]
["binance-futures","SOLUSDT",1729914375573,[[165.49,228.0],[165.48,146.0],[165.47,445.0],[165.46,589.0],[165.45,502.0]],[[165.5,34.0],[165.51,100.0],[165.52,230.0],[165.53,261.0],[165.54,552.0]]]
["binance-futures","SOLUSDT",1729914424229,[[165.46,233.0],[165.45,177.0],[165.44,232.0],[165.43,388.0],[165.42,513.0]],[[165.47,293.0],[165.48,121.0],[165.49,141.0],[165.5,306.0],[165.51,699.0]]]
["binance-futures","SOLUSDT",1729914454131,[[165.53,95.0],[165.52,133.0],[165.51,382.0],[165.5,529.0],[165.49,697.0]],[[165.54,132.0],[165.55,285.0],[165.56,197.0],[165.57,417.0],[165.58,208.0]]]
["binance-futures","SOLUSDT",1729914502371,[[165.48,270.0],[165.47,333.0],[165.46,820.0],[165.45,558.0],[165.44,776.0]],[[165.49,109.0],[165.5,91.0],[165.51,129.0],[165.52,324.0],[165.53,412.0]]]
["binance-futures","SOLUSDT",1729914554587,[[165.59,438.0],[165.58,317.0],[165.57,484.0],[165.56,804.0],[165.55,1119.0]],[[165.6,129.0],[165.61,41.0],[165.62,80.0],[165.63,317.0],[165.64,232.0]]]
["binance-futures","SOLUSDT",1729914585167,[[165.44,129.0],[165.43,204.0],[165.42,346.0],[165.41,521.0],[165.4,708.0]],[[165.45,215.0],[165.46,163.0],[165.47,190.0],[165.48,228.0],[165.49,403.0]]]
["binance-futures","SOLUSDT",1729914634008,[[165.53,233.0],[165.52,101.0],[165.51,327.0],[165.5,387.0],[165.49,574.0]],[[165.54,63.0],[165.55,70.0],[165.56,245.0],[165.57,432.0],[165.58,245.0]]]
["binance-futures","SOLUSDT",1729914684390,[[165.39,148.0],[165.38,317.0],[165.37,355.0],[165.36,405.0],[165.35,520.0]],[[165.4,171.0],[165.41,85.0],[165.42,269.0],[165.43,514.0],[165.44,209.0]]]
["binance-futures","SOLUSDT",1729914716200,[[165.34,83.0],[165.33,105.0],[165.32,250.0],[165.31,652.0],[165.3,757.0]],[[165.35,249.0],[165.36,193.0],[165.37,195.0],[165.38,352.0],[165.39,383.0]]]
["binance-futures","SOLUSDT",1729914766770,[[165.42,38.0],[165.41,365.0],[165.4,1680.0],[165.39,179.0],[165.38,274.0]],[[165.43,298.0],[165.44,314.0],[165.45,233.0],[165.46,235.0],[165.47,488.0]]]
["binance-futures","SOLUSDT",1729914800340,[[165.42,267.0],[165.41,672.0],[165.4,1773.0],[165.39,269.0],[165.38,440.0]],[[165.43,26.0],[165.44,233.0],[165.45,270.0],[165.46,272.0],[165.47,369.0]]]
["binance-futures","SOLUSDT",1729914850249,[[165.54,299.0],[165.53,601.0],[165.52,827.0],[165.51,967.0],[165.5,783.0]],[[165.55,71.0],[165.56,17.0],[165.57,141.0],[165.58,370.0],[165.59,187.0]]]
["binance-futures","SOLUSDT",1729914898134,[[165.69,645.0],[165.68,251.0],[165.67,294.0],[165.66,397.0],[165.65,350.0]],[[165.7,123.0],[165.71,313.0],[165.72,191.0],[165.73,223.0],[165.74,623.0]]]
["binance-futures","SOLUSDT",1729914928900,[[165.69,42.0],[165.68,114.0],[165.67,390.0],[165.66,964.0],[165.65,393.0]],[[165.7,333.0],[165.71,639.0],[165.72,684.0],[165.73,194.0],[165.74,400.0]]]
["binance-futures","SOLUSDT",1729914976728,[[165.67,94.0],[165.66,344.0],[165.65,479.0],[165.64,519.0],[165.63,474.0]],[[165.68,46.0],[165.69,113.0],[165.7,233.0],[165.71,553.0],[165.72,160.0]]]
["binance-futures","SOLUSDT",1729915054050,[[165.65,547.0],[165.64,132.0],[165.63,400.0],[165.62,638.0],[165.61,454.0]],[[165.66,107.0],[165.67,114.0],[165.68,158.0],[165.69,310.0],[165.7,412.0]]]
["binance-futures","SOLUSDT",1729915059845,[[165.63,55.0],[165.62,281.0],[165.61,245.0],[165.6,485.0],[165.59,441.0]],[[165.64,400.0],[165.65,332.0],[165.66,311.0],[165.67,336.0],[165.68,288.0]]]
["binance-futures","SOLUSDT",1729915108948,[[165.63,492.0],[165.62,340.0],[165.61,557.0],[165.6,640.0],[165.59,678.0]],[[165.64,52.0],[165.65,184.0],[165.66,160.0],[165.67,168.0],[165.68,283.0]]]
["binance-futures","SOLUSDT",1729915164143,[[165.57,74.0],[165.56,91.0],[165.55,382.0],[165.54,520.0],[165.53,495.0]],[[165.58,381.0],[165.59,277.0],[165.6,649.0],[165.61,353.0],[165.62,259.0]]]
["binance-futures","SOLUSDT",1729915194797,[[165.56,222.0],[165.55,211.0],[165.54,366.0],[165.53,396.0],[165.52,808.0]],[[165.57,225.0],[165.58,211.0],[165.59,281.0],[165.6,348.0],[165.61,518.0]]]
["binance-futures","SOLUSDT",1729915246573,[[165.54,561.0],[165.53,788.0],[165.52,705.0],[165.51,795.0],[165.5,910.0]],[[165.55,78.0],[165.56,86.0],[165.57,262.0],[165.58,440.0],[165.59,422.0]]]
["binance-futures","SOLUSDT",1729915320703,[[165.74,160.0],[165.73,341.0],[165.72,494.0],[165.71,385.0],[165.7,614.0]],[[165.75,66.0],[165.76,428.0],[165.77,171.0],[165.78,317.0],[165.79,494.0]]]
["binance-futures","SOLUSDT",1729915325998,[[165.7,35.0],[165.69,99.0],[165.68,530.0],[165.67,573.0],[165.66,537.0]],[[165.71,258.0],[165.72,266.0],[165.73,262.0],[165.74,337.0],[165.75,355.0]]]
["binance-futures","SOLUSDT",1729915401840,[[165.55,239.0],[165.54,283.0],[165.53,462.0],[165.52,440.0],[165.51,656.0]],[[165.56,84.0],[165.57,112.0],[165.58,111.0],[165.59,156.0],[165.6,435.0]]]
["binance-futures","SOLUSDT",1729915449304,[[165.38,15.0],[165.37,73.0],[165.36,242.0],[165.35,534.0],[165.34,332.0]],[[165.39,263.0],[165.4,435.0],[165.41,252.0],[165.42,464.0],[165.43,532.0]]]
["binance-futures","SOLUSDT",1729915454819,[[165.39,390.0],[165.38,383.0],[165.37,441.0],[165.36,310.0],[165.35,531.0]],[[165.4,176.0],[165.41,113.0],[165.42,445.0],[165.43,393.0],[165.44,583.0]]]
["binance-futures","SOLUSDT",1729915529642,[[165.55,213.0],[165.54,116.0],[165.53,326.0],[165.52,292.0],[165.51,239.0]],[[165.56,107.0],[165.57,192.0],[165.58,345.0],[165.59,680.0],[165.6,913.0]]]
["binance-futures","SOLUSDT",1729915575834,[[165.63,356.0],[165.62,269.0],[165.61,451.0],[165.6,427.0],[165.59,801.0]],[[165.64,59.0],[165.65,63.0],[165.66,175.0],[165.67,360.0],[165.68,427.0]]]
["binance-futures","SOLUSDT",1729915581541,[[165.75,328.0],[165.74,166.0],[165.73,248.0],[165.72,316.0],[165.71,722.0]],[[165.76,376.0],[165.77,14.0],[165.78,97.0],[165.79,455.0],[165.8,680.0]]]
["binance-futures","SOLUSDT",1729915653512,[[165.61,373.0],[165.6,174.0],[165.59,285.0],[165.58,244.0],[165.57,546.0]],[[165.62,31.0],[165.63,53.0],[165.64,175.0],[165.65,271.0],[165.66,437.0]]]
["binance-futures","SOLUSDT",1729915690375,[[165.59,110.0],[165.58,133.0],[165.57,359.0],[165.56,301.0],[165.55,426.0]],[[165.6,56.0],[165.61,58.0],[165.62,209.0],[165.63,436.0],[165.64,785.0]]]
["binance-futures","SOLUSDT",1729915732462,[[165.27,63.0],[165.26,63.0],[165.25,139.0],[165.24,414.0],[165.23,631.0]],[[165.28,88.0],[165.29,97.0],[165.3,236.0],[165.31,539.0],[165.32,836.0]]]
["binance-futures","SOLUSDT",1729915781695,[[165.57,110.0],[165.56,99.0],[165.55,179.0],[165.54,288.0],[165.53,386.0]],[[165.58,112.0],[165.59,107.0],[165.6,232.0],[165.61,334.0],[165.62,473.0]]]
["binance-futures","SOLUSDT",1729915787385,[[165.59,229.0],[165.58,220.0],[165.57,295.0],[165.56,283.0],[165.55,856.0]],[[165.6,2.0],[165.61,63.0],[165.62,239.0],[165.63,595.0],[165.64,300.0]]]
["binance-futures","SOLUSDT",1729915860931,[[165.57,330.0],[165.56,146.0],[165.55,312.0],[165.54,527.0],[165.53,797.0]],[[165.58,179.0],[165.59,102.0],[165.6,169.0],[165.61,187.0],[165.62,173.0]]]
["binance-futures","SOLUSDT",1729915909214,[[165.64,172.0],[165.63,214.0],[165.62,456.0],[165.61,540.0],[165.6,343.0]],[[165.65,92.0],[165.66,165.0],[165.67,180.0],[165.68,405.0],[165.69,492.0]]]
["binance-futures","SOLUSDT",1729915941675,[[165.7,95.0],[165.69,80.0],[165.68,171.0],[165.67,348.0],[165.66,283.0]],[[165.71,136.0],[165.72,112.0],[165.73,339.0],[165.74,438.0],[165.75,586.0]]]
["binance-futures","SOLUSDT",1729915992051,[[165.61,105.0],[165.6,53.0],[165.59,135.0],[165.58,164.0],[165.57,353.0]],[[165.62,204.0],[165.63,236.0],[165.64,398.0],[165.65,552.0],[165.66,504.0]]]
["binance-futures","SOLUSDT",1729916042497,[[165.49,66.0],[165.48,65.0],[165.47,143.0],[165.46,355.0],[165.45,569.0]],[[165.5,192.0],[165.51,59.0],[165.52,188.0],[165.53,452.0],[165.54,485.0]]]
["binance-futures","SOLUSDT",1729916076115,[[165.69,242.0],[165.68,258.0],[165.67,506.0],[165.66,555.0],[165.65,670.0]],[[165.7,137.0],[165.71,4.0],[165.72,25.0],[165.73,272.0],[165.74,517.0]]]
["binance-futures","SOLUSDT",1729916124798,[[165.73,6.0],[165.72,157.0],[165.71,171.0],[165.7,465.0],[165.69,1057.0]],[[165.74,298.0],[165.75,322.0],[165.76,384.0],[165.77,549.0],[165.78,840.0]]]
["binance-futures","SOLUSDT",1729916172959,[[165.63,214.0],[165.62,420.0],[165.61,901.0],[165.6,1558.0],[165.59,509.0]],[[165.64,23.0],[165.65,57.0],[165.66,102.0],[165.67,233.0],[165.68,299.0]]]
["binance-futures","SOLUSDT",1729916205917,[[165.6,617.0],[165.59,118.0],[165.58,226.0],[165.57,655.0],[165.56,481.0]],[[165.61,210.0],[165.62,111.0],[165.63,286.0],[165.64,387.0],[165.65,448.0]]]
["binance-futures","SOLUSDT",1729916265915,[[165.65,175.0],[165.64,235.0],[165.63,373.0],[165.62,695.0],[165.61,645.0]],[[165.66,76.0],[165.67,190.0],[165.68,266.0],[165.69,613.0],[165.7,618.0]]]
["binance-futures","SOLUSDT",1729916289591,[[165.64,167.0],[165.63,260.0],[165.62,291.0],[165.61,499.0],[165.6,711.0]],[[165.65,93.0],[165.66,225.0],[165.67,261.0],[165.68,525.0],[165.69,734.0]]]
["binance-futures","SOLUSDT",1729916338646,[[165.8,188.0],[165.79,727.0],[165.78,533.0],[165.77,649.0],[165.76,586.0]],[[165.81,403.0],[165.82,385.0],[165.83,265.0],[165.84,872.0],[165.85,256.0]]]
["binance-futures","SOLUSDT",1729916385184,[[165.8,193.0],[165.79,208.0],[165.78,379.0],[165.77,587.0],[165.76,900.0]],[[165.81,226.0],[165.82,461.0],[165.83,552.0],[165.84,576.0],[165.85,122.0]]]
["binance-futures","SOLUSDT",1729916415062,[[165.93,229.0],[165.92,449.0],[165.91,725.0],[165.9,557.0],[165.89,820.0]],[[165.94,77.0],[165.95,238.0],[165.96,233.0],[165.97,355.0],[165.98,774.0]]]
["binance-futures","SOLUSDT",1729916461569,[[166.04,227.0],[166.03,271.0],[166.02,557.0],[166.01,354.0],[166.0,737.0]],[[166.05,873.0],[166.06,53.0],[166.07,215.0],[166.08,431.0],[166.09,550.0]]]
["binance-futures","SOLUSDT",1729916492266,[[166.1,236.0],[166.09,290.0],[166.08,519.0],[166.07,502.0],[166.06,863.0]],[[166.11,950.0],[166.12,75.0],[166.13,176.0],[166.14,185.0],[166.15,181.0]]]
["binance-futures","SOLUSDT",1729916539603,[[166.2,54.0],[166.19,641.0],[166.18,593.0],[166.17,504.0],[166.16,813.0]],[[166.21,418.0],[166.22,101.0],[166.23,297.0],[166.24,515.0],[166.25,1049.0]]]
["binance-futures","SOLUSDT",1729916587422,[[166.06,22.0],[166.05,138.0],[166.04,364.0],[166.03,297.0],[166.02,991.0]],[[166.07,319.0],[166.08,175.0],[166.09,475.0],[166.1,450.0],[166.11,389.0]]]
["binance-futures","SOLUSDT",1729916619827,[[166.07,244.0],[166.06,272.0],[166.05,308.0],[166.04,395.0],[166.03,666.0]],[[166.08,194.0],[166.09,412.0],[166.1,282.0],[166.11,380.0],[166.12,567.0]]]
["binance-futures","SOLUSDT",1729916667070,[[166.03,718.0],[166.02,1784.0],[166.01,3042.0],[166.0,1644.0],[165.99,630.0]],[[166.04,25.0],[166.05,137.0],[166.06,306.0],[166.07,187.0],[166.08,456.0]]]
["binance-futures","SOLUSDT",1729916719208,[[166.08,419.0],[166.07,80.0],[166.06,452.0],[166.05,1178.0],[166.04,867.0]],[[166.09,1077.0],[166.1,121.0],[166.11,148.0],[166.12,566.0],[166.13,235.0]]]
["binance-futures","SOLUSDT",1729916752195,[[166.09,581.0],[166.08,378.0],[166.07,155.0],[166.06,517.0],[166.05,849.0]],[[166.1,324.0],[166.11,383.0],[166.12,516.0],[166.13,252.0],[166.14,583.0]]]
["binance-futures","SOLUSDT",1729916788576,[[166.03,6.0],[166.02,354.0],[166.01,335.0],[166.0,611.0]],[[166.04,699.0],[166.05,644.0],[166.06,153.0],[166.07,280.0],[166.08,546.0]]]
["binance-futures","SOLUSDT",1729916835000,[[165.95,378.0],[165.94,480.0],[165.93,686.0],[165.92,495.0],[165.91,655.0]],[[165.96,274.0],[165.97,68.0],[165.98,244.0],[165.99,541.0],[166.0,769.0]]]
["binance-futures","SOLUSDT",1729916885696,[[165.87,206.0],[165.86,308.0],[165.85,311.0],[165.84,715.0],[165.83,753.0]],[[165.88,99.0],[165.89,183.0],[165.9,184.0],[165.91,313.0],[165.92,515.0]]]
["binance-futures","SOLUSDT",1729916933429,[[165.84,116.0],[165.83,181.0],[165.82,304.0],[165.81,455.0],[165.8,555.0]],[[165.85,247.0],[165.86,252.0],[165.87,355.0],[165.88,435.0],[165.89,411.0]]]
["binance-futures","SOLUSDT",1729916963729,[[165.82,468.0],[165.81,324.0],[165.8,401.0],[165.79,384.0],[165.78,604.0]],[[165.83,25.0],[165.84,122.0],[165.85,310.0],[165.86,681.0],[165.87,503.0]]]
["binance-futures","SOLUSDT",1729917011222,[[165.88,256.0],[165.87,326.0],[165.86,298.0],[165.85,378.0],[165.84,547.0]],[[165.89,115.0],[165.9,264.0],[165.91,453.0],[165.92,919.0],[165.93,689.0]]]
["binance-futures","SOLUSDT",1729917061565,[[165.81,6.0],[165.8,31.0],[165.79,101.0],[165.78,269.0],[165.77,429.0]],[[165.82,397.0],[165.83,469.0],[165.84,592.0],[165.85,631.0],[165.86,775.0]]]
["binance-futures","SOLUSDT",1729917092285,[[165.8,135.0],[165.79,90.0],[165.78,235.0],[165.77,489.0],[165.76,394.0]],[[165.81,272.0],[165.82,258.0],[165.83,414.0],[165.84,403.0],[165.85,557.0]]]
["binance-futures","SOLUSDT",1729917141077,[[165.67,135.0],[165.66,153.0],[165.65,265.0],[165.64,499.0],[165.63,206.0]],[[165.68,235.0],[165.69,251.0],[165.7,554.0],[165.71,754.0],[165.72,638.0]]]
["binance-futures","SOLUSDT",1729917171799,[[165.62,258.0],[165.61,278.0],[165.6,608.0],[165.59,704.0],[165.58,498.0]],[[165.63,100.0],[165.64,68.0],[165.65,174.0],[165.66,394.0],[165.67,483.0]]]
["binance-futures","SOLUSDT",1729917218613,[[165.69,154.0],[165.68,327.0],[165.67,258.0],[165.66,403.0],[165.65,577.0]],[[165.7,203.0],[165.71,102.0],[165.72,246.0],[165.73,350.0],[165.74,567.0]]]
["binance-futures","SOLUSDT",1729917268627,[[165.64,283.0],[165.63,163.0],[165.62,402.0],[165.61,543.0],[165.6,360.0]],[[165.65,70.0],[165.66,164.0],[165.67,172.0],[165.68,491.0],[165.69,519.0]]]
["binance-futures","SOLUSDT",1729917303326,[[165.81,123.0],[165.8,57.0],[165.79,144.0],[165.78,487.0],[165.77,435.0]],[[165.82,219.0],[165.83,284.0],[165.84,375.0],[165.85,739.0],[165.86,468.0]]]
["binance-futures","SOLUSDT",1729917356800,[[165.81,342.0],[165.8,339.0],[165.79,262.0],[165.78,213.0],[165.77,550.0]],[[165.82,153.0],[165.83,26.0],[165.84,161.0],[165.85,393.0],[165.86,339.0]]]
["binance-futures","SOLUSDT",1729917385043,[[165.86,39.0],[165.85,55.0],[165.84,234.0],[165.83,411.0],[165.82,386.0]],[[165.87,223.0],[165.88,117.0],[165.89,331.0],[165.9,391.0],[165.91,643.0]]]
["binance-futures","SOLUSDT",1729917434916,[[165.87,53.0],[165.86,70.0],[165.85,206.0],[165.84,760.0],[165.83,382.0]],[[165.88,243.0],[165.89,89.0],[165.9,320.0],[165.91,512.0],[165.92,497.0]]]
["binance-futures","SOLUSDT",1729917486059,[[165.75,342.0],[165.74,303.0],[165.73,334.0],[165.72,904.0],[165.71,385.0]],[[165.76,269.0],[165.77,143.0],[165.78,388.0],[165.79,499.0],[165.8,505.0]]]
["binance-futures","SOLUSDT",1729917516476,[[165.76,276.0],[165.75,111.0],[165.74,259.0],[165.73,587.0],[165.72,988.0]],[[165.77,143.0],[165.78,156.0],[165.79,308.0],[165.8,507.0],[165.81,771.0]]]
["binance-futures","SOLUSDT",1729917567075,[[165.76,112.0],[165.75,163.0],[165.74,360.0],[165.73,623.0],[165.72,508.0]],[[165.77,248.0],[165.78,297.0],[165.79,125.0],[165.8,337.0],[165.81,524.0]]]
["binance-futures","SOLUSDT",1729917618162,[[165.73,162.0],[165.72,143.0],[165.71,179.0],[165.7,326.0],[165.69,350.0]],[[165.74,268.0],[165.75,227.0],[165.76,376.0],[165.77,578.0],[165.78,667.0]]]
["binance-futures","SOLUSDT",1729917648550,[[165.88,152.0],[165.87,161.0],[165.86,293.0],[165.85,591.0],[165.84,678.0]],[[165.89,194.0],[165.9,91.0],[165.91,273.0],[165.92,487.0],[165.93,609.0]]]
["binance-futures","SOLUSDT",1729917697515,[[165.84,176.0],[165.83,448.0],[165.82,277.0],[165.81,750.0],[165.8,460.0]],[[165.85,345.0],[165.86,216.0],[165.87,297.0],[165.88,443.0],[165.89,530.0]]]
["binance-futures","SOLUSDT",1729917728906,[[165.8,310.0],[165.79,143.0],[165.78,374.0],[165.77,271.0],[165.76,270.0]],[[165.81,200.0],[165.82,202.0],[165.83,211.0],[165.84,493.0],[165.85,731.0]]]
["binance-futures","SOLUSDT",1729917777294,[[165.86,28.0],[165.85,7.0],[165.84,142.0],[165.83,445.0],[165.82,531.0]],[[165.87,529.0],[165.88,474.0],[165.89,548.0],[165.9,426.0],[165.91,527.0]]]
["binance-futures","SOLUSDT",1729917827501,[[165.88,285.0],[165.87,397.0],[165.86,230.0],[165.85,683.0],[165.84,965.0]],[[165.89,154.0],[165.9,528.0],[165.91,177.0],[165.92,333.0],[165.93,313.0]]]
["binance-futures","SOLUSDT",1729917858523,[[165.93,275.0],[165.92,444.0],[165.91,417.0],[165.9,268.0],[165.89,493.0]],[[165.94,114.0],[165.95,58.0],[165.96,389.0],[165.97,454.0],[165.98,332.0]]]
["binance-futures","SOLUSDT",1729917929342,[[165.98,74.0],[165.97,91.0],[165.96,279.0],[165.95,487.0],[165.94,462.0]],[[165.99,428.0],[166.0,387.0],[166.01,369.0],[166.02,620.0],[166.03,699.0]]]
["binance-futures","SOLUSDT",1729917953684,[[165.97,288.0],[165.96,440.0],[165.95,406.0],[165.94,367.0],[165.93,470.0]],[[165.98,32.0],[165.99,38.0],[166.0,290.0],[166.01,239.0],[166.02,266.0]]]
["binance-futures","SOLUSDT",1729917984515,[[166.07,477.0],[166.06,322.0],[166.05,678.0],[166.04,539.0],[166.03,800.0]],[[166.08,36.0],[166.09,47.0],[166.1,152.0],[166.11,410.0],[166.12,364.0]]]
["binance-futures","SOLUSDT",1729918033480,[[166.04,154.0],[166.03,349.0],[166.02,299.0],[166.01,466.0],[166.0,773.0]],[[166.05,270.0],[166.06,218.0],[166.07,259.0],[166.08,652.0],[166.09,545.0]]]
["binance-futures","SOLUSDT",1729918107438,[[166.13,349.0],[166.12,339.0],[166.11,424.0],[166.1,389.0],[166.09,507.0]],[[166.14,72.0],[166.15,148.0],[166.16,270.0],[166.17,586.0],[166.18,822.0]]]
["binance-futures","SOLUSDT",1729918113118,[[166.19,299.0],[166.18,372.0],[166.17,493.0],[166.16,473.0],[166.15,602.0]],[[166.2,122.0],[166.21,55.0],[166.22,358.0],[166.23,643.0],[166.24,808.0]]]
["binance-futures","SOLUSDT",1729918160924,[[166.2,59.0],[166.19,96.0],[166.18,224.0],[166.17,510.0],[166.16,475.0]],[[166.21,241.0],[166.22,644.0],[166.23,480.0],[166.24,435.0],[166.25,675.0]]]
["binance-futures","SOLUSDT",1729918237351,[[166.07,163.0],[166.06,104.0],[166.05,270.0],[166.04,351.0],[166.03,536.0]],[[166.08,208.0],[166.09,89.0],[166.1,384.0],[166.11,384.0],[166.12,589.0]]]
["binance-futures","SOLUSDT",1729918242588,[[165.96,2.0],[165.95,51.0],[165.94,302.0],[165.93,258.0],[165.92,670.0]],[[165.97,496.0],[165.98,315.0],[165.99,521.0],[166.0,554.0],[166.01,717.0]]]
["binance-futures","SOLUSDT",1729918318330,[[166.02,222.0],[166.01,156.0],[166.0,289.0],[165.99,642.0],[165.98,763.0]],[[166.03,80.0],[166.04,74.0],[166.05,183.0],[166.06,345.0],[166.07,456.0]]]
["binance-futures","SOLUSDT",1729918369901,[[166.07,63.0],[166.06,962.0],[166.05,147.0],[166.04,163.0],[166.03,476.0]],[[166.08,255.0],[166.09,401.0],[166.1,366.0],[166.11,413.0],[166.12,486.0]]]
["binance-futures","SOLUSDT",1729918375634,[[166.07,198.0],[166.06,945.0],[166.05,175.0],[166.04,163.0],[166.03,668.0]],[[166.08,300.0],[166.09,433.0],[166.1,414.0],[166.11,408.0],[166.12,493.0]]]
["binance-futures","SOLUSDT",1729918451833,[[166.15,148.0],[166.14,106.0],[166.13,340.0],[166.12,421.0],[166.11,862.0]],[[166.16,225.0],[166.17,249.0],[166.18,417.0],[166.19,348.0],[166.2,867.0]]]
["binance-futures","SOLUSDT",1729918458425,[[166.23,204.0],[166.22,448.0],[166.21,941.0],[166.2,2866.0],[166.19,418.0]],[[166.24,100.0],[166.25,141.0],[166.26,274.0],[166.27,178.0],[166.28,334.0]]]
["binance-futures","SOLUSDT",1729918509793,[[166.39,128.0],[166.38,100.0],[166.37,413.0],[166.36,573.0],[166.35,562.0]],[[166.4,223.0],[166.41,119.0],[166.42,504.0],[166.43,583.0],[166.44,792.0]]]
["binance-futures","SOLUSDT",1729918585223,[[166.23,10.0],[166.22,150.0],[166.21,395.0],[166.2,1294.0],[166.19,429.0]],[[166.24,284.0],[166.25,277.0],[166.26,212.0],[166.27,500.0],[166.28,627.0]]]
["binance-futures","SOLUSDT",1729918591743,[[166.22,285.0],[166.21,179.0],[166.2,1226.0],[166.19,495.0],[166.18,491.0]],[[166.23,116.0],[166.24,139.0],[166.25,265.0],[166.26,296.0],[166.27,561.0]]]
["binance-futures","SOLUSDT",1729918665320,[[166.42,217.0],[166.41,233.0],[166.4,702.0],[166.39,247.0],[166.38,547.0]],[[166.43,159.0],[166.44,2.0],[166.45,181.0],[166.46,190.0],[166.47,114.0]]]
["binance-futures","SOLUSDT",1729918715758,[[166.47,297.0],[166.46,367.0],[166.45,451.0],[166.44,621.0],[166.43,619.0]],[[166.48,71.0],[166.49,170.0],[166.5,72.0],[166.51,101.0],[166.52,295.0]]]
["binance-futures","SOLUSDT",1729918721900,[[166.48,284.0],[166.47,202.0],[166.46,393.0],[166.45,571.0],[166.44,572.0]],[[166.49,132.0],[166.5,31.0],[166.51,160.0],[166.52,345.0],[166.53,530.0]]]
["binance-futures","SOLUSDT",1729918800673,[[166.45,489.0],[166.44,232.0],[166.43,322.0],[166.42,987.0],[166.41,742.0]],[[166.46,40.0],[166.47,47.0],[166.48,122.0],[166.49,166.0],[166.5,144.0]]]
["binance-futures","SOLUSDT",1729918848338,[[166.35,44.0],[166.34,144.0],[166.33,214.0],[166.32,462.0],[166.31,613.0]],[[166.36,208.0],[166.37,153.0],[166.38,291.0],[166.39,141.0],[166.4,201.0]]]
["binance-futures","SOLUSDT",1729918880187,[[166.53,409.0],[166.52,312.0],[166.51,315.0],[166.5,506.0],[166.49,805.0]],[[166.54,289.0],[166.55,325.0],[166.56,350.0],[166.57,669.0],[166.58,284.0]]]
["binance-futures","SOLUSDT",1729918925615,[[166.59,278.0],[166.58,209.0],[166.57,450.0],[166.56,822.0],[166.55,719.0]],[[166.6,331.0],[166.61,34.0],[166.62,142.0],[166.63,259.0],[166.64,325.0]]]
["binance-futures","SOLUSDT",1729918973943,[[166.73,50.0],[166.72,217.0],[166.71,306.0],[166.7,716.0],[166.69,569.0]],[[166.74,354.0],[166.75,108.0],[166.76,219.0],[166.77,130.0],[166.78,440.0]]]
["binance-futures","SOLUSDT",1729918990197,[[166.67,237.0],[166.66,170.0],[166.65,375.0],[166.64,677.0],[166.63,1019.0]],[[166.68,298.0],[166.69,1243.0],[166.7,114.0],[166.71,138.0],[166.72,300.0]]]
["binance-futures","SOLUSDT",1729919053101,[[166.75,305.0],[166.74,365.0],[166.73,173.0],[166.72,552.0],[166.71,534.0]],[[166.76,299.0],[166.77,75.0],[166.78,187.0],[166.79,447.0],[166.8,524.0]]]
["binance-futures","SOLUSDT",1729919102351,[[166.82,57.0],[166.81,113.0],[166.8,714.0],[166.79,474.0],[166.78,996.0]],[[166.83,446.0],[166.84,430.0],[166.85,281.0],[166.86,150.0],[166.87,547.0]]]
["binance-futures","SOLUSDT",1729919132219,[[166.74,333.0],[166.73,909.0],[166.72,157.0],[166.71,373.0],[166.7,632.0]],[[166.75,247.0],[166.76,173.0],[166.77,223.0],[166.78,117.0],[166.79,162.0]]]
["binance-futures","SOLUSDT",1729919178639,[[166.47,49.0],[166.46,61.0],[166.45,116.0],[166.44,513.0],[166.43,382.0]],[[166.48,208.0],[166.49,497.0],[166.5,528.0],[166.51,633.0],[166.52,663.0]]]
["binance-futures","SOLUSDT",1729919209405,[[166.44,657.0],[166.43,174.0],[166.42,328.0],[166.41,630.0],[166.4,731.0]],[[166.45,331.0],[166.46,179.0],[166.47,370.0],[166.48,556.0],[166.49,430.0]]]
["binance-futures","SOLUSDT",1729919255776,[[166.39,215.0],[166.38,113.0],[166.37,451.0],[166.36,479.0],[166.35,796.0]],[[166.4,330.0],[166.41,141.0],[166.42,409.0],[166.43,491.0],[166.44,727.0]]]
["binance-futures","SOLUSDT",1729919302405,[[166.2,718.0],[166.19,506.0],[166.18,441.0],[166.17,473.0],[166.16,623.0]],[[166.21,3.0],[166.22,17.0],[166.23,101.0],[166.24,653.0],[166.25,602.0]]]
["binance-futures","SOLUSDT",1729919333397,[[166.17,186.0],[166.16,193.0],[166.15,341.0],[166.14,392.0],[166.13,520.0]],[[166.18,432.0],[166.19,264.0],[166.2,350.0],[166.21,523.0],[166.22,530.0]]]
["binance-futures","SOLUSDT",1729919381121,[[166.34,118.0],[166.33,125.0],[166.32,155.0],[166.31,515.0],[166.3,520.0]],[[166.35,381.0],[166.36,88.0],[166.37,132.0],[166.38,412.0],[166.39,610.0]]]
["binance-futures","SOLUSDT",1729919428442,[[166.29,804.0],[166.28,284.0],[166.27,610.0],[166.26,316.0],[166.25,535.0]],[[166.3,140.0],[166.31,41.0],[166.32,220.0],[166.33,463.0],[166.34,592.0]]]
["binance-futures","SOLUSDT",1729919463177,[[166.23,7.0],[166.22,28.0],[166.21,186.0],[166.2,487.0],[166.19,329.0]],[[166.24,631.0],[166.25,238.0],[166.26,524.0],[166.27,644.0],[166.28,646.0]]]
["binance-futures","SOLUSDT",1729919513217,[[166.22,258.0],[166.21,107.0],[166.2,535.0],[166.19,336.0],[166.18,1170.0]],[[166.23,267.0],[166.24,248.0],[166.25,396.0],[166.26,794.0],[166.27,519.0]]]
["binance-futures","SOLUSDT",1729919550888,[[166.29,496.0],[166.28,50.0],[166.27,94.0],[166.26,505.0],[166.25,606.0]],[[166.3,406.0],[166.31,190.0],[166.32,402.0],[166.33,362.0],[166.34,413.0]]]
["binance-futures","SOLUSDT",1729919595968,[[166.51,1119.0],[166.5,443.0],[166.49,413.0],[166.48,708.0],[166.47,1520.0]],[[166.52,124.0],[166.53,60.0],[166.54,212.0],[166.55,239.0],[166.56,551.0]]]
["binance-futures","SOLUSDT",1729919650280,[[166.56,403.0],[166.55,611.0],[166.54,484.0],[166.53,633.0],[166.52,898.0]],[[166.57,88.0],[166.58,113.0],[166.59,293.0],[166.6,402.0],[166.61,284.0]]]
["binance-futures","SOLUSDT",1729919683617,[[166.54,924.0],[166.53,432.0],[166.52,998.0],[166.51,496.0],[166.5,427.0]],[[166.55,168.0],[166.56,81.0],[166.57,315.0],[166.58,418.0],[166.59,449.0]]]
["binance-futures","SOLUSDT",1729919733100,[[166.56,582.0],[166.55,4896.0],[166.54,444.0],[166.53,487.0],[166.52,583.0]],[[166.57,189.0],[166.58,40.0],[166.59,214.0],[166.6,390.0],[166.61,279.0]]]
["binance-futures","SOLUSDT",1729919762841,[[166.76,594.0],[166.75,627.0],[166.74,411.0],[166.73,628.0],[166.72,1001.0]],[[166.77,48.0],[166.78,225.0],[166.79,73.0],[166.8,380.0],[166.81,68.0]]]
["binance-futures","SOLUSDT",1729919811123,[[167.01,119.0],[167.0,369.0],[166.99,498.0],[166.98,694.0],[166.97,665.0]],[[167.02,302.0],[167.03,241.0],[167.04,117.0],[167.05,594.0],[167.06,593.0]]]
["binance-futures","SOLUSDT",1729919858394,[[166.91,753.0],[166.9,175.0],[166.89,233.0],[166.88,402.0],[166.87,520.0]],[[166.92,892.0],[166.93,383.0],[166.94,255.0],[166.95,272.0],[166.96,448.0]]]
["binance-futures","SOLUSDT",1729919890562,[[166.76,353.0],[166.75,277.0],[166.74,390.0],[166.73,370.0],[166.72,749.0]],[[166.77,28.0],[166.78,226.0],[166.79,156.0],[166.8,489.0],[166.81,755.0]]]
["binance-futures","SOLUSDT",1729919943146,[[166.97,374.0],[166.96,212.0],[166.95,488.0],[166.94,474.0],[166.93,740.0]],[[166.98,58.0],[166.99,666.0],[167.0,2402.0],[167.01,226.0],[167.02,379.0]]]
["binance-futures","SOLUSDT",1729919991997,[[167.08,197.0],[167.07,619.0],[167.06,534.0],[167.05,494.0],[167.04,472.0]],[[167.09,277.0],[167.1,202.0],[167.11,412.0],[167.12,497.0],[167.13,580.0]]]
["binance-futures","SOLUSDT",1729920024454,[[167.04,158.0],[167.03,341.0],[167.02,550.0],[167.01,1883.0],[167.0,9661.0]],[[167.05,298.0],[167.06,132.0],[167.07,404.0],[167.08,625.0],[167.09,484.0]]]
["binance-futures","SOLUSDT",1729920074780,[[167.02,232.0],[167.01,368.0],[167.0,700.0],[166.99,409.0],[166.98,724.0]],[[167.03,353.0],[167.04,178.0],[167.05,265.0],[167.06,213.0],[167.07,368.0]]]
["binance-futures","SOLUSDT",1729920130731,[[166.95,99.0],[166.94,162.0],[166.93,368.0],[166.92,589.0],[166.91,812.0]],[[166.96,458.0],[166.97,132.0],[166.98,422.0],[166.99,504.0],[167.0,670.0]]]
["binance-futures","SOLUSDT",1729920155513,[[166.83,88.0],[166.82,213.0],[166.81,541.0],[166.8,1217.0],[166.79,543.0]],[[166.84,363.0],[166.85,132.0],[166.86,296.0],[166.87,472.0],[166.88,570.0]]]
["binance-futures","SOLUSDT",1729920205522,[[167.01,297.0],[167.0,157.0],[166.99,234.0],[166.98,762.0],[166.97,840.0]],[[167.02,156.0],[167.03,149.0],[167.04,402.0],[167.05,154.0],[167.06,363.0]]]
["binance-futures","SOLUSDT",1729920237392,[[167.17,462.0],[167.16,348.0],[167.15,472.0],[167.14,514.0],[167.13,702.0]],[[167.18,106.0],[167.19,273.0],[167.2,283.0],[167.21,297.0],[167.22,639.0]]]
["binance-futures","SOLUSDT",1729920282376,[[167.25,557.0],[167.24,513.0],[167.23,194.0],[167.22,501.0],[167.21,619.0]],[[167.26,56.0],[167.27,59.0],[167.28,107.0],[167.29,330.0],[167.3,435.0]]]
["binance-futures","SOLUSDT",1729920327424,[[167.19,362.0],[167.18,184.0],[167.17,549.0],[167.16,681.0],[167.15,713.0]],[[167.2,52.0],[167.21,107.0],[167.22,133.0],[167.23,172.0],[167.24,179.0]]]
["binance-futures","SOLUSDT",1729920358801,[[167.1,199.0],[167.09,230.0],[167.08,294.0],[167.07,474.0],[167.06,722.0]],[[167.11,171.0],[167.12,172.0],[167.13,123.0],[167.14,333.0],[167.15,403.0]]]
["binance-futures","SOLUSDT",1729920406926,[[167.08,5.0],[167.07,51.0],[167.06,129.0],[167.05,374.0],[167.04,773.0]],[[167.09,514.0],[167.1,398.0],[167.11,351.0],[167.12,342.0],[167.13,373.0]]]
["binance-futures","SOLUSDT",1729920437768,[[167.16,315.0],[167.15,302.0],[167.14,360.0],[167.13,707.0],[167.12,707.0]],[[167.17,75.0],[167.18,83.0],[167.19,122.0],[167.2,189.0],[167.21,197.0]]]
["binance-futures","SOLUSDT",1729920486744,[[167.1,334.0],[167.09,429.0],[167.08,681.0],[167.07,640.0],[167.06,513.0]],[[167.11,79.0],[167.12,100.0],[167.13,204.0],[167.14,279.0],[167.15,464.0]]]
["binance-futures","SOLUSDT",1729920535231,[[167.28,109.0],[167.27,155.0],[167.26,309.0],[167.25,577.0],[167.24,591.0]],[[167.29,219.0],[167.3,331.0],[167.31,237.0],[167.32,642.0],[167.33,1053.0]]]
["binance-futures","SOLUSDT",1729920565393,[[167.2,137.0],[167.19,140.0],[167.18,338.0],[167.17,558.0],[167.16,533.0]],[[167.21,91.0],[167.22,327.0],[167.23,414.0],[167.24,654.0],[167.25,509.0]]]
["binance-futures","SOLUSDT",1729920612598,[[167.09,456.0],[167.08,358.0],[167.07,646.0],[167.06,511.0],[167.05,645.0]],[[167.1,32.0],[167.11,76.0],[167.12,342.0],[167.13,628.0],[167.14,582.0]]]
["binance-futures","SOLUSDT",1729920644457,[[167.12,417.0],[167.11,438.0],[167.1,681.0],[167.09,738.0],[167.08,562.0]],[[167.13,39.0],[167.14,91.0],[167.15,143.0],[167.16,243.0],[167.17,296.0]]]
["binance-futures","SOLUSDT",1729920690964,[[167.31,115.0],[167.3,403.0],[167.29,270.0],[167.28,341.0],[167.27,478.0]],[[167.32,367.0],[167.33,520.0],[167.34,213.0],[167.35,203.0],[167.36,420.0]]]
["binance-futures","SOLUSDT",1729920737223,[[167.12,24.0],[167.11,55.0],[167.1,187.0],[167.09,623.0],[167.08,557.0]],[[167.13,532.0],[167.14,335.0],[167.15,562.0],[167.16,662.0],[167.17,658.0]]]
["binance-futures","SOLUSDT",1729920767896,[[166.96,158.0],[166.95,184.0],[166.94,253.0],[166.93,436.0],[166.92,877.0]],[[166.97,215.0],[166.98,73.0],[166.99,475.0],[167.0,386.0],[167.01,842.0]]]
["binance-futures","SOLUSDT",1729920814037,[[166.99,192.0],[166.98,136.0],[166.97,516.0],[166.96,775.0],[166.95,724.0]],[[167.0,119.0],[167.01,96.0],[167.02,229.0],[167.03,321.0],[167.04,328.0]]]
["binance-futures","SOLUSDT",1729920859906,[[166.89,210.0],[166.88,335.0],[166.87,487.0],[166.86,678.0],[166.85,1116.0]],[[166.9,174.0],[166.91,123.0],[166.92,329.0],[166.93,282.0],[166.94,454.0]]]
["binance-futures","SOLUSDT",1729920889439,[[167.05,366.0],[167.04,387.0],[167.03,483.0],[167.02,536.0],[167.01,750.0]],[[167.06,34.0],[167.07,32.0],[167.08,138.0],[167.09,286.0],[167.1,239.0]]]
["binance-futures","SOLUSDT",1729920936972,[[167.1,74.0],[167.09,133.0],[167.08,298.0],[167.07,379.0],[167.06,746.0]],[[167.11,196.0],[167.12,114.0],[167.13,288.0],[167.14,530.0],[167.15,693.0]]]
["binance-futures","SOLUSDT",1729921010140,[[167.19,223.0],[167.18,414.0],[167.17,319.0],[167.16,392.0],[167.15,502.0]],[[167.2,239.0],[167.21,31.0],[167.22,152.0],[167.23,275.0],[167.24,390.0]]]
["binance-futures","SOLUSDT",1729921015616,[[167.19,308.0],[167.18,49.0],[167.17,293.0],[167.16,330.0],[167.15,482.0]],[[167.2,238.0],[167.21,48.0],[167.22,242.0],[167.23,375.0],[167.24,681.0]]]
["binance-futures","SOLUSDT",1729921063750,[[167.33,97.0],[167.32,237.0],[167.31,485.0],[167.3,544.0],[167.29,814.0]],[[167.34,275.0],[167.35,246.0],[167.36,166.0],[167.37,197.0],[167.38,507.0]]]
["binance-futures","SOLUSDT",1729921137780,[[167.28,215.0],[167.27,71.0],[167.26,411.0],[167.25,1045.0],[167.24,272.0]],[[167.29,243.0],[167.3,369.0],[167.31,425.0],[167.32,457.0],[167.33,535.0]]]
["binance-futures","SOLUSDT",1729921143266,[[167.31,110.0],[167.3,43.0],[167.29,202.0],[167.28,563.0],[167.27,547.0]],[[167.32,206.0],[167.33,268.0],[167.34,296.0],[167.35,486.0],[167.36,383.0]]]
["binance-futures","SOLUSDT",1729921194651,[[167.3,148.0],[167.29,227.0],[167.28,367.0],[167.27,515.0],[167.26,613.0]],[[167.31,304.0],[167.32,165.0],[167.33,305.0],[167.34,412.0],[167.35,422.0]]]
["binance-futures","SOLUSDT",1729921267374,[[167.31,108.0],[167.3,193.0],[167.29,323.0],[167.28,838.0],[167.27,348.0]],[[167.32,211.0],[167.33,185.0],[167.34,365.0],[167.35,395.0],[167.36,359.0]]]
["binance-futures","SOLUSDT",1729921272776,[[167.29,228.0],[167.28,188.0],[167.27,641.0],[167.26,455.0],[167.25,801.0]],[[167.3,48.0],[167.31,4.0],[167.32,136.0],[167.33,252.0],[167.34,349.0]]]
["binance-futures","SOLUSDT",1729921344768,[[167.41,491.0],[167.4,292.0],[167.39,326.0],[167.38,791.0],[167.37,855.0]],[[167.42,205.0],[167.43,3.0],[167.44,173.0],[167.45,169.0],[167.46,485.0]]]
["binance-futures","SOLUSDT",1729921350098,[[167.4,363.0],[167.39,176.0],[167.38,410.0],[167.37,626.0],[167.36,548.0]],[[167.41,133.0],[167.42,88.0],[167.43,289.0],[167.44,358.0],[167.45,371.0]]]
["binance-futures","SOLUSDT",1729921398389,[[167.49,162.0],[167.48,386.0],[167.47,418.0],[167.46,551.0],[167.45,724.0]],[[167.5,1390.0],[167.51,259.0],[167.52,62.0],[167.53,346.0],[167.54,403.0]]]
["binance-futures","SOLUSDT",1729921469851,[[167.56,189.0],[167.55,310.0],[167.54,616.0],[167.53,2241.0],[167.52,753.0]],[[167.57,542.0],[167.58,22.0],[167.59,64.0],[167.6,287.0],[167.61,417.0]]]
["binance-futures","SOLUSDT",1729921475176,[[167.6,104.0],[167.59,264.0],[167.58,317.0],[167.57,518.0],[167.56,502.0]],[[167.61,379.0],[167.62,157.0],[167.63,137.0],[167.64,495.0],[167.65,499.0]]]
["binance-futures","SOLUSDT",1729921545545,[[167.49,116.0],[167.48,258.0],[167.47,280.0],[167.46,356.0],[167.45,652.0]],[[167.5,190.0],[167.51,18.0],[167.52,129.0],[167.53,104.0],[167.54,354.0]]]
["binance-futures","SOLUSDT",1729921593583,[[167.52,170.0],[167.51,302.0],[167.5,757.0],[167.49,763.0],[167.48,367.0]],[[167.53,167.0],[167.54,90.0],[167.55,185.0],[167.56,63.0],[167.57,237.0]]]
["binance-futures","SOLUSDT",1729921599741,[[167.45,156.0],[167.44,593.0],[167.43,706.0],[167.42,364.0],[167.41,395.0]],[[167.46,173.0],[167.47,151.0],[167.48,124.0],[167.49,275.0],[167.5,530.0]]]
["binance-futures","SOLUSDT",1729921671831,[[167.05,47.0],[167.04,154.0],[167.03,124.0],[167.02,251.0],[167.01,279.0]],[[167.06,406.0],[167.07,243.0],[167.08,408.0],[167.09,480.0],[167.1,619.0]]]
["binance-futures","SOLUSDT",1729921709393,[[166.98,104.0],[166.97,48.0],[166.96,264.0],[166.95,455.0],[166.94,215.0]],[[166.99,169.0],[167.0,287.0],[167.01,391.0],[167.02,580.0],[167.03,835.0]]]
["binance-futures","SOLUSDT",1729921724566,[[166.96,343.0],[166.95,142.0],[166.94,435.0],[166.93,258.0],[166.92,581.0]],[[166.97,107.0],[166.98,232.0],[166.99,483.0],[167.0,284.0],[167.01,270.0]]]
["binance-futures","SOLUSDT",1729921801545,[[166.92,56.0],[166.91,97.0],[166.9,212.0],[166.89,284.0],[166.88,259.0]],[[166.93,699.0],[166.94,524.0],[166.95,495.0],[166.96,916.0],[166.97,770.0]]]
["binance-futures","SOLUSDT",1729921852809,[[166.99,404.0],[166.98,340.0],[166.97,286.0],[166.96,286.0],[166.95,220.0]],[[167.0,47.0],[167.01,285.0],[167.02,368.0],[167.03,480.0],[167.04,446.0]]]
["binance-futures","SOLUSDT",1729921885570,[[167.01,412.0],[167.0,151.0],[166.99,335.0],[166.98,202.0],[166.97,360.0]],[[167.02,45.0],[167.03,126.0],[167.04,716.0],[167.05,703.0],[167.06,680.0]]]
["binance-futures","SOLUSDT",1729921936693,[[166.94,38.0],[166.93,41.0],[166.92,181.0],[166.91,261.0],[166.9,136.0]],[[166.95,586.0],[166.96,475.0],[166.97,613.0],[166.98,840.0],[166.99,434.0]]]
["binance-futures","SOLUSDT",1729921987482,[[166.88,215.0],[166.87,203.0],[166.86,137.0],[166.85,290.0],[166.84,115.0]],[[166.89,108.0],[166.9,86.0],[166.91,567.0],[166.92,542.0],[166.93,573.0]]]
["binance-futures","SOLUSDT",1729922019624,[[166.81,152.0],[166.8,908.0],[166.79,185.0],[166.78,232.0],[166.77,272.0]],[[166.82,49.0],[166.83,145.0],[166.84,318.0],[166.85,589.0],[166.86,491.0]]]
["binance-futures","SOLUSDT",1729922068582,[[166.8,140.0],[166.79,178.0],[166.78,525.0],[166.77,207.0],[166.76,227.0]],[[166.81,260.0],[166.82,430.0],[166.83,580.0],[166.84,936.0],[166.85,535.0]]]
["binance-futures","SOLUSDT",1729922101806,[[166.8,85.0],[166.79,8.0],[166.78,78.0],[166.77,451.0],[166.76,156.0]],[[166.81,394.0],[166.82,324.0],[166.83,373.0],[166.84,552.0],[166.85,467.0]]]
["binance-futures","SOLUSDT",1729922152649,[[166.56,358.0],[166.55,129.0],[166.54,97.0],[166.53,279.0],[166.52,466.0]],[[166.57,57.0],[166.58,148.0],[166.59,596.0],[166.6,2139.0],[166.61,319.0]]]
["binance-futures","SOLUSDT",1729922198906,[[166.6,44.0],[166.59,111.0],[166.58,408.0],[166.57,326.0],[166.56,590.0]],[[166.61,582.0],[166.62,510.0],[166.63,487.0],[166.64,619.0],[166.65,532.0]]]
["binance-futures","SOLUSDT",1729922230087,[[166.63,74.0],[166.62,155.0],[166.61,192.0],[166.6,396.0],[166.59,290.0]],[[166.64,265.0],[166.65,793.0],[166.66,469.0],[166.67,605.0],[166.68,595.0]]]
["binance-futures","SOLUSDT",1729922289660,[[166.74,109.0],[166.73,5.0],[166.72,151.0],[166.71,261.0],[166.7,361.0]],[[166.75,264.0],[166.76,270.0],[166.77,534.0],[166.78,319.0],[166.79,717.0]]]
["binance-futures","SOLUSDT",1729922334087,[[166.71,297.0],[166.7,147.0],[166.69,270.0],[166.68,532.0],[166.67,659.0]],[[166.72,296.0],[166.73,143.0],[166.74,916.0],[166.75,426.0],[166.76,338.0]]]
["binance-futures","SOLUSDT",1729922369548,[[166.73,659.0],[166.72,214.0],[166.71,329.0],[166.7,350.0],[166.69,516.0]],[[166.74,162.0],[166.75,53.0],[166.76,348.0],[166.77,575.0],[166.78,342.0]]]
["binance-futures","SOLUSDT",1729922420456,[[166.78,585.0],[166.77,94.0],[166.76,290.0],[166.75,423.0],[166.74,716.0]],[[166.79,192.0],[166.8,1236.0],[166.81,123.0],[166.82,197.0],[166.83,471.0]]]
["binance-futures","SOLUSDT",1729922453101,[[166.8,132.0],[166.79,491.0],[166.78,195.0],[166.77,278.0],[166.76,516.0]],[[166.81,528.0],[166.82,277.0],[166.83,579.0],[166.84,731.0],[166.85,802.0]]]
["binance-futures","SOLUSDT",1729922501331,[[166.81,277.0],[166.8,316.0],[166.79,519.0],[166.78,477.0],[166.77,741.0]],[[166.82,19.0],[166.83,64.0],[166.84,326.0],[166.85,880.0],[166.86,780.0]]]
["binance-futures","SOLUSDT",1729922554179,[[166.88,230.0],[166.87,359.0],[166.86,288.0],[166.85,329.0],[166.84,714.0]],[[166.89,167.0],[166.9,115.0],[166.91,503.0],[166.92,940.0],[166.93,672.0]]]
["binance-futures","SOLUSDT",1729922586377,[[166.78,232.0],[166.77,280.0],[166.76,410.0],[166.75,600.0],[166.74,745.0]],[[166.79,186.0],[166.8,94.0],[166.81,384.0],[166.82,653.0],[166.83,853.0]]]
["binance-futures","SOLUSDT",1729922632519,[[166.47,94.0],[166.46,34.0],[166.45,126.0],[166.44,209.0],[166.43,268.0]],[[166.48,556.0],[166.49,828.0],[166.5,386.0],[166.51,520.0],[166.52,585.0]]]
["binance-futures","SOLUSDT",1729922664098,[[166.47,235.0],[166.46,373.0],[166.45,294.0],[166.44,136.0],[166.43,516.0]],[[166.48,125.0],[166.49,368.0],[166.5,503.0],[166.51,623.0],[166.52,860.0]]]
["binance-futures","SOLUSDT",1729922710874,[[166.63,221.0],[166.62,260.0],[166.61,134.0],[166.6,326.0],[166.59,140.0]],[[166.64,153.0],[166.65,145.0],[166.66,624.0],[166.67,279.0],[166.68,928.0]]]
["binance-futures","SOLUSDT",1729922761268,[[166.63,108.0],[166.62,34.0],[166.61,215.0],[166.6,141.0],[166.59,271.0]],[[166.64,214.0],[166.65,342.0],[166.66,877.0],[166.67,579.0],[166.68,695.0]]]
["binance-futures","SOLUSDT",1729922793304,[[166.71,436.0],[166.7,376.0],[166.69,351.0],[166.68,410.0],[166.67,428.0]],[[166.72,178.0],[166.73,163.0],[166.74,661.0],[166.75,585.0],[166.76,572.0]]]
["binance-futures","SOLUSDT",1729922829003,[[166.65,586.0],[166.64,459.0],[166.63,398.0],[166.62,199.0],[166.61,100.0]],[[166.66,86.0],[166.67,339.0],[166.68,680.0],[166.69,799.0],[166.7,881.0]]]
["binance-futures","SOLUSDT",1729922893863,[[166.75,50.0],[166.74,131.0],[166.73,288.0],[166.72,400.0],[166.71,480.0]],[[166.76,1239.0],[166.77,405.0],[166.78,477.0],[166.79,412.0],[166.8,704.0]]]
["binance-futures","SOLUSDT",1729922927295,[[166.81,209.0],[166.8,229.0],[166.79,271.0],[166.78,229.0],[166.77,483.0]],[[166.82,221.0],[166.83,323.0],[166.84,598.0],[166.85,439.0],[166.86,570.0]]]
["binance-futures","SOLUSDT",1729922976457,[[166.64,119.0],[166.63,97.0],[166.62,99.0],[166.61,128.0],[166.6,311.0]],[[166.65,623.0],[166.66,652.0],[166.67,593.0],[166.68,886.0],[166.69,675.0]]]
["binance-futures","SOLUSDT",1729923009177,[[166.6,87.0],[166.59,109.0],[166.58,196.0],[166.57,179.0],[166.56,381.0]],[[166.61,433.0],[166.62,330.0],[166.63,581.0],[166.64,681.0],[166.65,735.0]]]
["binance-futures","SOLUSDT",1729923058157,[[166.53,179.0],[166.52,116.0],[166.51,328.0],[166.5,589.0],[166.49,496.0]],[[166.54,351.0],[166.55,1054.0],[166.56,894.0],[166.57,902.0],[166.58,1340.0]]]
["binance-futures","SOLUSDT",1729923105573,[[166.52,98.0],[166.51,7.0],[166.5,118.0],[166.49,215.0],[166.48,355.0]],[[166.53,718.0],[166.54,436.0],[166.55,569.0],[166.56,538.0],[166.57,786.0]]]
["binance-futures","SOLUSDT",1729923135635,[[166.36,106.0],[166.35,262.0],[166.34,487.0],[166.33,663.0],[166.32,1080.0]],[[166.37,108.0],[166.38,168.0],[166.39,331.0],[166.4,727.0],[166.41,772.0]]]
["binance-futures","SOLUSDT",1729923182630,[[166.42,257.0],[166.41,229.0],[166.4,237.0],[166.39,353.0],[166.38,412.0]],[[166.43,172.0],[166.44,1092.0],[166.45,1471.0],[166.46,4019.0],[166.47,21184.0]]]
["binance-futures","SOLUSDT",1729923229899,[[166.66,229.0],[166.65,158.0],[166.64,269.0],[166.63,414.0],[166.62,575.0]],[[166.67,46.0],[166.68,74.0],[166.69,257.0],[166.7,331.0],[166.71,456.0]]]
["binance-futures","SOLUSDT",1729923261445,[[166.75,190.0],[166.74,176.0],[166.73,350.0],[166.72,485.0],[166.71,653.0]],[[166.76,66.0],[166.77,65.0],[166.78,348.0],[166.79,564.0],[166.8,645.0]]]
["binance-futures","SOLUSDT",1729923311269,[[166.63,116.0],[166.62,93.0],[166.61,258.0],[166.6,493.0],[166.59,333.0]],[[166.64,145.0],[166.65,404.0],[166.66,1197.0],[166.67,220.0],[166.68,374.0]]]
["binance-futures","SOLUSDT",1729923342701,[[166.69,118.0],[166.68,207.0],[166.67,377.0],[166.66,403.0],[166.65,588.0]],[[166.7,105.0],[166.71,107.0],[166.72,273.0],[166.73,286.0],[166.74,298.0]]]
["binance-futures","SOLUSDT",1729923400777,[[166.68,216.0],[166.67,529.0],[166.66,190.0],[166.65,388.0],[166.64,422.0]],[[166.69,117.0],[166.7,207.0],[166.71,283.0],[166.72,413.0],[166.73,598.0]]]
["binance-futures","SOLUSDT",1729923445076,[[166.88,211.0],[166.87,73.0],[166.86,312.0],[166.85,450.0],[166.84,606.0]],[[166.89,407.0],[166.9,332.0],[166.91,360.0],[166.92,501.0],[166.93,557.0]]]
["binance-futures","SOLUSDT",1729923476427,[[166.92,248.0],[166.91,185.0],[166.9,454.0],[166.89,507.0],[166.88,423.0]],[[166.93,86.0],[166.94,179.0],[166.95,254.0],[166.96,743.0],[166.97,757.0]]]
["binance-futures","SOLUSDT",1729923524042,[[166.95,146.0],[166.94,71.0],[166.93,250.0],[166.92,323.0],[166.91,484.0]],[[166.96,402.0],[166.97,356.0],[166.98,494.0],[166.99,314.0],[167.0,403.0]]]
["binance-futures","SOLUSDT",1729923555692,[[167.0,214.0],[166.99,264.0],[166.98,329.0],[166.97,327.0],[166.96,263.0]],[[167.01,156.0],[167.02,234.0],[167.03,367.0],[167.04,385.0],[167.05,741.0]]]
["binance-futures","SOLUSDT",1729923605782,[[166.95,492.0],[166.94,582.0],[166.93,542.0],[166.92,537.0],[166.91,474.0]],[[166.96,15.0],[166.97,99.0],[166.98,265.0],[166.99,368.0],[167.0,505.0]]]
["binance-futures","SOLUSDT",1729923653685,[[166.95,147.0],[166.94,374.0],[166.93,385.0],[166.92,724.0],[166.91,528.0]],[[166.96,146.0],[166.97,142.0],[166.98,292.0],[166.99,582.0],[167.0,1090.0]]]
["binance-futures","SOLUSDT",1729923684671,[[166.97,276.0],[166.96,243.0],[166.95,234.0],[166.94,210.0],[166.93,211.0]],[[166.98,223.0],[166.99,249.0],[167.0,308.0],[167.01,303.0],[167.02,501.0]]]
["binance-futures","SOLUSDT",1729923730865,[[166.98,62.0],[166.97,153.0],[166.96,317.0],[166.95,412.0],[166.94,447.0]],[[166.99,301.0],[167.0,186.0],[167.01,457.0],[167.02,504.0],[167.03,723.0]]]
["binance-futures","SOLUSDT",1729923780367,[[166.96,244.0],[166.95,208.0],[166.94,279.0],[166.93,415.0],[166.92,380.0]],[[166.97,240.0],[166.98,143.0],[166.99,340.0],[167.0,326.0],[167.01,560.0]]]
["binance-futures","SOLUSDT",1729923811265,[[166.97,49.0],[166.96,116.0],[166.95,208.0],[166.94,479.0],[166.93,393.0]],[[166.98,283.0],[166.99,192.0],[167.0,495.0],[167.01,638.0],[167.02,780.0]]]
["binance-futures","SOLUSDT",1729923857850,[[167.18,391.0],[167.17,345.0],[167.16,375.0],[167.15,511.0],[167.14,456.0]],[[167.19,54.0],[167.2,323.0],[167.21,549.0],[167.22,724.0],[167.23,635.0]]]
["binance-futures","SOLUSDT",1729923936371,[[167.24,204.0],[167.23,140.0],[167.22,436.0],[167.21,435.0],[167.2,792.0]],[[167.25,706.0],[167.26,321.0],[167.27,314.0],[167.28,402.0],[167.29,622.0]]]
["binance-futures","SOLUSDT",1729923968258,[[167.25,192.0],[167.24,167.0],[167.23,236.0],[167.22,316.0],[167.21,268.0]],[[167.26,410.0],[167.27,476.0],[167.28,605.0],[167.29,1108.0],[167.3,4678.0]]]
["binance-futures","SOLUSDT",1729923993445,[[167.29,28.0],[167.28,313.0],[167.27,352.0],[167.26,318.0]],[[167.3,343.0],[167.31,163.0],[167.32,222.0],[167.33,306.0],[167.34,450.0]]]
["binance-futures","SOLUSDT",1729924072373,[[167.24,277.0],[167.23,349.0],[167.22,685.0],[167.21,399.0],[167.2,455.0]],[[167.25,182.0],[167.26,126.0],[167.27,177.0],[167.28,429.0],[167.29,368.0]]]
["binance-futures","SOLUSDT",1729924078446,[[167.17,33.0],[167.16,138.0],[167.15,523.0],[167.14,780.0],[167.13,577.0]],[[167.18,328.0],[167.19,447.0],[167.2,376.0],[167.21,488.0],[167.22,493.0]]]
["binance-futures","SOLUSDT",1729924128865,[[167.11,56.0],[167.1,141.0],[167.09,353.0],[167.08,682.0],[167.07,643.0]],[[167.12,198.0],[167.13,200.0],[167.14,206.0],[167.15,435.0],[167.16,716.0]]]
["binance-futures","SOLUSDT",1729924162836,[[167.15,191.0],[167.14,424.0],[167.13,536.0],[167.12,854.0],[167.11,720.0]],[[167.16,311.0],[167.17,86.0],[167.18,142.0],[167.19,153.0],[167.2,192.0]]]
["binance-futures","SOLUSDT",1729924213950,[[167.23,194.0],[167.22,1185.0],[167.21,269.0],[167.2,362.0],[167.19,804.0]],[[167.24,291.0],[167.25,237.0],[167.26,178.0],[167.27,210.0],[167.28,264.0]]]
["binance-futures","SOLUSDT",1729924295260,[[167.33,190.0],[167.32,99.0],[167.31,282.0],[167.3,635.0],[167.29,664.0]],[[167.34,219.0],[167.35,161.0],[167.36,193.0],[167.37,258.0],[167.38,647.0]]]
["binance-futures","SOLUSDT",1729924301623,[[167.25,86.0],[167.24,210.0],[167.23,466.0],[167.22,565.0],[167.21,535.0]],[[167.26,238.0],[167.27,211.0],[167.28,321.0],[167.29,444.0],[167.3,667.0]]]
["binance-futures","SOLUSDT",1729924352053,[[167.3,308.0],[167.29,268.0],[167.28,495.0],[167.27,842.0],[167.26,761.0]],[[167.31,58.0],[167.32,134.0],[167.33,110.0],[167.34,256.0],[167.35,362.0]]]
["binance-futures","SOLUSDT",1729924422670,[[167.59,453.0],[167.58,369.0],[167.57,557.0],[167.56,470.0],[167.55,614.0]],[[167.6,68.0],[167.61,64.0],[167.62,142.0],[167.63,238.0],[167.64,320.0]]]
["binance-futures","SOLUSDT",1729924428004,[[167.59,183.0],[167.58,221.0],[167.57,507.0],[167.56,505.0],[167.55,490.0]],[[167.6,81.0],[167.61,108.0],[167.62,287.0],[167.63,405.0],[167.64,550.0]]]
["binance-futures","SOLUSDT",1729924498028,[[167.82,257.0],[167.81,2496.0],[167.8,235.0],[167.79,582.0],[167.78,573.0]],[[167.83,45.0],[167.84,92.0],[167.85,255.0],[167.86,537.0],[167.87,630.0]]]
["binance-futures","SOLUSDT",1729924545792,[[167.99,291.0],[167.98,314.0],[167.97,318.0],[167.96,475.0],[167.95,597.0]],[[168.0,2634.0],[168.01,37.0],[168.02,153.0],[168.03,134.0],[168.04,461.0]]]
["binance-futures","SOLUSDT",1729924549646,[[168.04,452.0],[168.03,475.0],[168.02,975.0],[168.01,695.0],[168.0,806.0]],[[168.05,7.0],[168.06,156.0],[168.07,74.0],[168.08,232.0],[168.09,630.0]]]
["binance-futures","SOLUSDT",1729924618859,[[168.15,451.0],[168.14,426.0],[168.13,478.0],[168.12,763.0],[168.11,416.0]],[[168.16,49.0],[168.17,86.0],[168.18,174.0],[168.19,177.0],[168.2,436.0]]]
["binance-futures","SOLUSDT",1729924664062,[[168.16,67.0],[168.15,171.0],[168.14,365.0],[168.13,352.0],[168.12,598.0]],[[168.17,42.0],[168.18,170.0],[168.19,288.0],[168.2,226.0],[168.21,323.0]]]
["binance-futures","SOLUSDT",1729924669402,[[168.14,170.0],[168.13,146.0],[168.12,290.0],[168.11,414.0],[168.1,507.0]],[[168.15,152.0],[168.16,174.0],[168.17,197.0],[168.18,222.0],[168.19,231.0]]]
["binance-futures","SOLUSDT",1729924739719,[[168.27,52.0],[168.26,238.0],[168.25,361.0],[168.24,548.0]],[[168.28,483.0],[168.29,883.0],[168.3,130.0],[168.31,146.0],[168.32,329.0]]]
["binance-futures","SOLUSDT",1729924784593,[[168.19,124.0],[168.18,217.0],[168.17,170.0],[168.16,358.0],[168.15,484.0]],[[168.2,300.0],[168.21,226.0],[168.22,194.0],[168.23,279.0],[168.24,357.0]]]
["binance-futures","SOLUSDT",1729924814737,[[168.1,345.0],[168.09,400.0],[168.08,314.0],[168.07,370.0],[168.06,521.0]],[[168.11,235.0],[168.12,155.0],[168.13,217.0],[168.14,285.0],[168.15,399.0]]]
["binance-futures","SOLUSDT",1729924861757,[[168.1,322.0],[168.09,642.0],[168.08,481.0],[168.07,535.0],[168.06,654.0]],[[168.11,31.0],[168.12,21.0],[168.13,133.0],[168.14,336.0],[168.15,267.0]]]
["binance-futures","SOLUSDT",1729924912273,[[168.12,270.0],[168.11,206.0],[168.1,455.0],[168.09,746.0],[168.08,638.0]],[[168.13,106.0],[168.14,66.0],[168.15,129.0],[168.16,433.0],[168.17,391.0]]]
["binance-futures","SOLUSDT",1729924942967,[[168.11,37.0],[168.1,104.0],[168.09,348.0],[168.08,210.0],[168.07,534.0]],[[168.12,246.0],[168.13,242.0],[168.14,396.0],[168.15,347.0],[168.16,459.0]]]
["binance-futures","SOLUSDT",1729924988431,[[167.91,211.0],[167.9,161.0],[167.89,171.0],[167.88,275.0],[167.87,591.0]],[[167.92,214.0],[167.93,98.0],[167.94,224.0],[167.95,490.0],[167.96,522.0]]]
["binance-futures","SOLUSDT",1729925004099,[[167.82,167.0],[167.81,106.0],[167.8,573.0],[167.79,397.0],[167.78,499.0]],[[167.83,237.0],[167.84,267.0],[167.85,429.0],[167.86,701.0],[167.87,737.0]]]
["binance-futures","SOLUSDT",1729925066026,[[167.78,662.0],[167.77,152.0],[167.76,408.0],[167.75,372.0],[167.74,603.0]],[[167.79,286.0],[167.8,66.0],[167.81,344.0],[167.82,442.0],[167.83,511.0]]]
["binance-futures","SOLUSDT",1729925112165,[[167.98,81.0],[167.97,21.0],[167.96,188.0],[167.95,291.0],[167.94,399.0]],[[167.99,405.0],[168.0,559.0],[168.01,1037.0],[168.02,651.0],[168.03,923.0]]]
["binance-futures","SOLUSDT",1729925144083,[[167.94,202.0],[167.93,351.0],[167.92,375.0],[167.91,597.0],[167.9,316.0]],[[167.95,131.0],[167.96,262.0],[167.97,332.0],[167.98,378.0],[167.99,569.0]]]
["binance-futures","SOLUSDT",1729925195965,[[168.06,43.0],[168.05,88.0],[168.04,291.0],[168.03,691.0],[168.02,894.0]],[[168.07,455.0],[168.08,419.0],[168.09,552.0],[168.1,421.0],[168.11,492.0]]]
["binance-futures","SOLUSDT",1729925242452,[[167.78,206.0],[167.77,320.0],[167.76,477.0],[167.75,605.0],[167.74,440.0]],[[167.79,267.0],[167.8,378.0],[167.81,253.0],[167.82,363.0],[167.83,397.0]]]
["binance-futures","SOLUSDT",1729925272519,[[167.89,245.0],[167.88,585.0],[167.87,496.0],[167.86,688.0],[167.85,764.0]],[[167.9,94.0],[167.91,99.0],[167.92,274.0],[167.93,399.0],[167.94,531.0]]]
["binance-futures","SOLUSDT",1729925321092,[[167.81,203.0],[167.8,332.0],[167.79,759.0],[167.78,704.0],[167.77,852.0]],[[167.82,418.0],[167.83,188.0],[167.84,307.0],[167.85,256.0],[167.86,268.0]]]
["binance-futures","SOLUSDT",1729925351777,[[167.77,477.0],[167.76,548.0],[167.75,572.0],[167.74,586.0],[167.73,797.0]],[[167.78,73.0],[167.79,85.0],[167.8,190.0],[167.81,269.0],[167.82,266.0]]]
["binance-futures","SOLUSDT",1729925400219,[[167.83,52.0],[167.82,65.0],[167.81,362.0],[167.8,717.0],[167.79,1500.0]],[[167.84,573.0],[167.85,337.0],[167.86,393.0],[167.87,368.0],[167.88,600.0]]]
["binance-futures","SOLUSDT",1729925448331,[[167.82,17.0],[167.81,55.0],[167.8,219.0],[167.79,338.0],[167.78,737.0]],[[167.83,250.0],[167.84,313.0],[167.85,320.0],[167.86,242.0],[167.87,426.0]]]
["binance-futures","SOLUSDT",1729925479267,[[167.86,645.0],[167.85,715.0],[167.84,530.0],[167.83,503.0],[167.82,581.0]],[[167.87,29.0],[167.88,126.0],[167.89,154.0],[167.9,280.0],[167.91,469.0]]]
["binance-futures","SOLUSDT",1729925529793,[[167.99,287.0],[167.98,283.0],[167.97,349.0],[167.96,692.0],[167.95,815.0]],[[168.0,327.0],[168.01,170.0],[168.02,200.0],[168.03,153.0],[168.04,287.0]]]
["binance-futures","SOLUSDT",1729925571100,[[167.97,340.0],[167.96,500.0],[167.95,613.0],[167.94,682.0],[167.93,554.0]],[[167.98,16.0],[167.99,40.0],[168.0,124.0],[168.01,215.0],[168.02,364.0]]]
["binance-futures","SOLUSDT",1729925617422,[[167.97,422.0],[167.96,345.0],[167.95,640.0],[167.94,346.0],[167.93,755.0]],[[167.98,145.0],[167.99,96.0],[168.0,142.0],[168.01,427.0],[168.02,373.0]]]
["binance-futures","SOLUSDT",1729925668208,[[167.99,127.0],[167.98,158.0],[167.97,477.0],[167.96,845.0],[167.95,873.0]],[[168.0,198.0],[168.01,94.0],[168.02,300.0],[168.03,227.0],[168.04,364.0]]]
["binance-futures","SOLUSDT",1729925701633,[[168.08,125.0],[168.07,152.0],[168.06,341.0],[168.05,653.0],[168.04,634.0]],[[168.09,200.0],[168.1,303.0],[168.11,281.0],[168.12,314.0],[168.13,297.0]]]
["binance-futures","SOLUSDT",1729925753703,[[168.02,129.0],[168.01,217.0],[168.0,567.0],[167.99,371.0],[167.98,624.0]],[[168.03,303.0],[168.04,243.0],[168.05,271.0],[168.06,403.0],[168.07,297.0]]]
["binance-futures","SOLUSDT",1729925806629,[[168.16,355.0],[168.15,882.0],[168.14,796.0],[168.13,592.0],[168.12,749.0]],[[168.17,91.0],[168.18,88.0],[168.19,107.0],[168.2,374.0],[168.21,424.0]]]
["binance-futures","SOLUSDT",1729925840204,[[168.25,254.0],[168.24,183.0],[168.23,292.0],[168.22,313.0],[168.21,626.0]],[[168.26,418.0],[168.27,177.0],[168.28,307.0],[168.29,319.0],[168.3,505.0]]]
["binance-futures","SOLUSDT",1729925888594,[[168.38,92.0],[168.37,100.0],[168.36,149.0],[168.35,409.0],[168.34,352.0]],[[168.39,425.0],[168.4,1896.0],[168.41,473.0],[168.42,552.0],[168.43,328.0]]]
["binance-futures","SOLUSDT",1729925920531,[[168.37,424.0],[168.36,309.0],[168.35,1111.0],[168.34,410.0],[168.33,563.0]],[[168.38,317.0],[168.39,260.0],[168.4,1426.0],[168.41,46.0],[168.42,334.0]]]
["binance-futures","SOLUSDT",1729925971648,[[168.34,413.0],[168.33,240.0],[168.32,216.0],[168.31,715.0],[168.3,656.0]],[[168.35,50.0],[168.36,368.0],[168.37,1615.0],[168.38,381.0],[168.39,584.0]]]
["binance-futures","SOLUSDT",1729926020040,[[168.47,78.0],[168.46,138.0],[168.45,461.0],[168.44,519.0],[168.43,747.0]],[[168.48,165.0],[168.49,134.0],[168.5,268.0],[168.51,422.0],[168.52,677.0]]]
["binance-futures","SOLUSDT",1729926049818,[[168.39,161.0],[168.38,155.0],[168.37,238.0],[168.36,626.0],[168.35,553.0]],[[168.4,173.0],[168.41,395.0],[168.42,439.0],[168.43,738.0],[168.44,573.0]]]
["binance-futures","SOLUSDT",1729926094755,[[168.25,274.0],[168.24,391.0],[168.23,531.0],[168.22,514.0],[168.21,559.0]],[[168.26,364.0],[168.27,110.0],[168.28,334.0],[168.29,1308.0],[168.3,139.0]]]
["binance-futures","SOLUSDT",1729926152749,[[168.4,13.0],[168.39,19.0],[168.38,228.0],[168.37,434.0],[168.36,218.0]],[[168.41,459.0],[168.42,617.0],[168.43,434.0],[168.44,540.0],[168.45,411.0]]]
["binance-futures","SOLUSDT",1729926176118,[[168.32,7.0],[168.31,224.0],[168.3,410.0],[168.29,419.0],[168.28,530.0]],[[168.33,903.0],[168.34,185.0],[168.35,512.0],[168.36,596.0],[168.37,1759.0]]]
["binance-futures","SOLUSDT",1729926224631,[[168.31,538.0],[168.3,514.0],[168.29,693.0],[168.28,489.0],[168.27,754.0]],[[168.32,172.0],[168.33,63.0],[168.34,196.0],[168.35,312.0],[168.36,514.0]]]
["binance-futures","SOLUSDT",1729926256397,[[168.44,100.0],[168.43,114.0],[168.42,182.0],[168.41,654.0],[168.4,958.0]],[[168.45,508.0],[168.46,364.0],[168.47,377.0],[168.48,423.0],[168.49,550.0]]]
["binance-futures","SOLUSDT",1729926303833,[[168.49,236.0],[168.48,166.0],[168.47,320.0],[168.46,661.0],[168.45,976.0]],[[168.5,387.0],[168.51,52.0],[168.52,241.0],[168.53,434.0],[168.54,455.0]]]
["binance-futures","SOLUSDT",1729926352640,[[168.57,282.0],[168.56,278.0],[168.55,395.0],[168.54,385.0],[168.53,437.0]],[[168.58,510.0],[168.59,219.0],[168.6,485.0],[168.61,188.0],[168.62,438.0]]]
["binance-futures","SOLUSDT",1729926383212,[[168.6,73.0],[168.59,148.0],[168.58,719.0],[168.57,590.0],[168.56,401.0]],[[168.61,266.0],[168.62,428.0],[168.63,415.0],[168.64,452.0],[168.65,341.0]]]
["binance-futures","SOLUSDT",1729926428681,[[168.29,240.0],[168.28,356.0],[168.27,436.0],[168.26,329.0],[168.25,481.0]],[[168.3,132.0],[168.31,271.0],[168.32,513.0],[168.33,536.0],[168.34,695.0]]]
["binance-futures","SOLUSDT",1729926478670,[[168.29,320.0],[168.28,422.0],[168.27,779.0],[168.26,695.0],[168.25,964.0]],[[168.3,76.0],[168.31,53.0],[168.32,147.0],[168.33,285.0],[168.34,422.0]]]
["binance-futures","SOLUSDT",1729926508985,[[168.33,87.0],[168.32,182.0],[168.31,316.0],[168.3,593.0],[168.29,625.0]],[[168.34,216.0],[168.35,171.0],[168.36,267.0],[168.37,321.0],[168.38,398.0]]]
["binance-futures","SOLUSDT",1729926555601,[[168.39,611.0],[168.38,443.0],[168.37,615.0],[168.36,680.0],[168.35,844.0]],[[168.4,524.0],[168.41,64.0],[168.42,37.0],[168.43,227.0],[168.44,196.0]]]
["binance-futures","SOLUSDT",1729926588376,[[168.49,254.0],[168.48,417.0],[168.47,542.0],[168.46,781.0],[168.45,721.0]],[[168.5,293.0],[168.51,165.0],[168.52,232.0],[168.53,410.0],[168.54,252.0]]]
["binance-futures","SOLUSDT",1729926640032,[[168.53,105.0],[168.52,197.0],[168.51,139.0],[168.5,488.0],[168.49,1105.0]],[[168.54,529.0],[168.55,292.0],[168.56,444.0],[168.57,574.0],[168.58,418.0]]]
["binance-futures","SOLUSDT",1729926674675,[[168.74,92.0],[168.73,277.0],[168.72,327.0],[168.71,284.0],[168.7,404.0]],[[168.75,318.0],[168.76,301.0],[168.77,398.0],[168.78,561.0],[168.79,971.0]]]
["binance-futures","SOLUSDT",1729926715622,[[169.05,454.0],[169.04,171.0],[169.03,383.0],[169.02,384.0],[169.01,596.0]],[[169.06,181.0],[169.07,1207.0],[169.08,171.0],[169.09,465.0],[169.1,95.0]]]
["binance-futures","SOLUSDT",1729926760016,[[168.82,175.0],[168.81,62.0],[168.8,178.0],[168.79,408.0],[168.78,657.0]],[[168.83,523.0],[168.84,460.0],[168.85,291.0],[168.86,183.0],[168.87,309.0]]]
["binance-futures","SOLUSDT",1729926790854,[[168.84,210.0],[168.83,62.0],[168.82,435.0],[168.81,604.0],[168.8,538.0]],[[168.85,117.0],[168.86,208.0],[168.87,232.0],[168.88,233.0],[168.89,348.0]]]
["binance-futures","SOLUSDT",1729926837876,[[168.99,172.0],[168.98,169.0],[168.97,453.0],[168.96,638.0],[168.95,297.0]],[[169.0,2322.0],[169.01,129.0],[169.02,186.0],[169.03,80.0],[169.04,373.0]]]
["binance-futures","SOLUSDT",1729926887672,[[168.94,121.0],[168.93,135.0],[168.92,439.0],[168.91,585.0],[168.9,906.0]],[[168.95,216.0],[168.96,117.0],[168.97,411.0],[168.98,642.0],[168.99,700.0]]]
["binance-futures","SOLUSDT",1729926917466,[[168.77,204.0],[168.76,141.0],[168.75,386.0],[168.74,258.0],[168.73,498.0]],[[168.78,96.0],[168.79,127.0],[168.8,230.0],[168.81,315.0],[168.82,495.0]]]
["binance-futures","SOLUSDT",1729926962766,[[168.6,44.0],[168.59,286.0],[168.58,150.0],[168.57,284.0],[168.56,412.0]],[[168.61,157.0],[168.62,320.0],[168.63,411.0],[168.64,560.0],[168.65,490.0]]]
["binance-futures","SOLUSDT",1729927008049,[[168.42,303.0],[168.41,139.0],[168.4,461.0],[168.39,762.0],[168.38,651.0]],[[168.43,75.0],[168.44,63.0],[168.45,211.0],[168.46,376.0],[168.47,499.0]]]
["binance-futures","SOLUSDT",1729927037439,[[168.43,127.0],[168.42,140.0],[168.41,226.0],[168.4,152.0],[168.39,363.0]],[[168.44,177.0],[168.45,172.0],[168.46,328.0],[168.47,420.0],[168.48,536.0]]]
["binance-futures","SOLUSDT",1729927081271,[[168.18,91.0],[168.17,17.0],[168.16,251.0],[168.15,245.0],[168.13,174.0]],[[168.19,175.0],[168.2,308.0],[168.21,482.0],[168.22,509.0],[168.23,619.0]]]
["binance-futures","SOLUSDT",1729927150499,[[168.13,177.0],[168.12,22.0],[168.11,215.0],[168.1,4548.0],[168.09,599.0]],[[168.14,338.0],[168.15,424.0],[168.16,584.0],[168.17,668.0],[168.18,737.0]]]
["binance-futures","SOLUSDT",1729927156080,[[168.17,78.0],[168.16,76.0],[168.15,208.0],[168.14,263.0],[168.13,452.0]],[[168.18,135.0],[168.19,101.0],[168.2,382.0],[168.21,508.0],[168.22,678.0]]]
["binance-futures","SOLUSDT",1729927209659,[[168.1,2132.0],[168.09,102.0],[168.08,130.0],[168.07,147.0],[168.06,391.0]],[[168.11,183.0],[168.12,258.0],[168.13,448.0],[168.14,640.0],[168.15,785.0]]]
["binance-futures","SOLUSDT",1729927276307,[[167.92,305.0],[167.91,376.0],[167.9,274.0],[167.89,333.0],[167.88,338.0]],[[167.93,191.0],[167.94,637.0],[167.95,368.0],[167.96,641.0],[167.97,506.0]]]
["binance-futures","SOLUSDT",1729927281649,[[167.93,251.0],[167.92,237.0],[167.91,601.0],[167.9,2662.0],[167.89,221.0]],[[167.94,110.0],[167.95,194.0],[167.96,320.0],[167.97,712.0],[167.98,841.0]]]
["binance-futures","SOLUSDT",1729927354545,[[167.91,429.0],[167.9,1034.0],[167.89,156.0],[167.88,314.0],[167.87,67.0]],[[167.92,53.0],[167.93,185.0],[167.94,456.0],[167.95,965.0],[167.96,1111.0]]]
["binance-futures","SOLUSDT",1729927405048,[[167.98,329.0],[167.97,440.0],[167.96,2325.0],[167.95,510.0],[167.94,142.0]],[[167.99,503.0],[168.0,4245.0],[168.01,412.0],[168.02,657.0],[168.03,511.0]]]
["binance-futures","SOLUSDT",1729927411897,[[167.96,2201.0],[167.95,417.0],[167.94,216.0],[167.93,346.0],[167.92,329.0]],[[167.97,415.0],[167.98,541.0],[167.99,1217.0],[168.0,4421.0],[168.01,209.0]]]
["binance-futures","SOLUSDT",1729927489795,[[168.08,307.0],[168.07,463.0],[168.06,764.0],[168.05,576.0],[168.04,478.0]],[[168.09,1.0],[168.1,179.0],[168.11,361.0],[168.12,733.0],[168.13,269.0]]]
["binance-futures","SOLUSDT",1729927536125,[[168.17,290.0],[168.16,67.0],[168.15,371.0],[168.14,447.0],[168.13,262.0]],[[168.18,107.0],[168.19,148.0],[168.2,540.0],[168.21,778.0],[168.22,480.0]]]
["binance-futures","SOLUSDT",1729927541751,[[168.16,219.0],[168.15,137.0],[168.14,215.0],[168.13,334.0],[168.12,312.0]],[[168.17,223.0],[168.18,558.0],[168.19,235.0],[168.2,729.0],[168.21,967.0]]]
["binance-futures","SOLUSDT",1729927617190,[[167.92,275.0],[167.91,234.0],[167.9,487.0],[167.89,137.0],[167.88,108.0]],[[167.93,52.0],[167.94,159.0],[167.95,432.0],[167.96,633.0],[167.97,631.0]]]
["binance-futures","SOLUSDT",1729927665975,[[167.81,197.0],[167.8,597.0],[167.79,177.0],[167.78,109.0],[167.77,268.0]],[[167.82,637.0],[167.83,364.0],[167.84,431.0],[167.85,786.0],[167.86,1019.0]]]
["binance-futures","SOLUSDT",1729927695677,[[167.81,536.0],[167.8,736.0],[167.79,420.0],[167.78,1163.0],[167.77,347.0]],[[167.82,14.0],[167.83,50.0],[167.84,317.0],[167.85,323.0],[167.86,440.0]]]
["binance-futures","SOLUSDT",1729927742472,[[167.71,82.0],[167.7,318.0],[167.69,386.0],[167.68,452.0],[167.67,329.0]],[[167.72,308.0],[167.73,170.0],[167.74,336.0],[167.75,445.0],[167.76,802.0]]]
["binance-futures","SOLUSDT",1729927773609,[[167.75,68.0],[167.74,379.0],[167.73,421.0],[167.72,625.0],[167.71,282.0]],[[167.76,263.0],[167.77,256.0],[167.78,609.0],[167.79,353.0],[167.8,529.0]]]
["binance-futures","SOLUSDT",1729927821168,[[167.93,238.0],[167.92,238.0],[167.91,460.0],[167.9,382.0],[167.89,286.0]],[[167.94,84.0],[167.95,323.0],[167.96,412.0],[167.97,850.0],[167.98,296.0]]]
["binance-futures","SOLUSDT",1729927869387,[[168.03,151.0],[168.02,57.0],[168.01,147.0],[168.0,347.0],[167.99,358.0]],[[168.04,519.0],[168.05,556.0],[168.06,715.0],[168.07,580.0],[168.08,650.0]]]
["binance-futures","SOLUSDT",1729927875149,[[167.96,275.0],[167.95,151.0],[167.94,155.0],[167.93,120.0],[167.92,264.0]],[[167.97,334.0],[167.98,949.0],[167.99,936.0],[168.0,1434.0],[168.01,649.0]]]
["binance-futures","SOLUSDT",1729927950964,[[168.04,260.0],[168.03,82.0],[168.02,309.0],[168.01,287.0],[168.0,524.0]],[[168.05,244.0],[168.06,410.0],[168.07,1363.0],[168.08,1074.0],[168.09,945.0]]]
["binance-futures","SOLUSDT",1729927999244,[[168.0,65.0],[167.99,98.0],[167.98,162.0],[167.97,386.0],[167.96,579.0]],[[168.01,156.0],[168.02,913.0],[168.03,1193.0],[168.04,909.0],[168.05,577.0]]]
["binance-futures","SOLUSDT",1729928034072,[[167.96,162.0],[167.95,202.0],[167.94,300.0],[167.93,202.0],[167.92,304.0]],[[167.97,200.0],[167.98,300.0],[167.99,719.0],[168.0,1344.0],[168.01,474.0]]]
["binance-futures","SOLUSDT",1729928083290,[[167.96,277.0],[167.95,359.0],[167.94,425.0],[167.93,593.0],[167.92,905.0]],[[167.97,63.0],[167.98,160.0],[167.99,354.0],[168.0,1116.0],[168.01,647.0]]]
["binance-futures","SOLUSDT",1729928132049,[[168.03,264.0],[168.02,187.0],[168.01,578.0],[168.0,423.0],[167.99,587.0]],[[168.04,73.0],[168.05,365.0],[168.06,564.0],[168.07,711.0],[168.08,1289.0]]]
["binance-futures","SOLUSDT",1729928164722,[[168.04,253.0],[168.03,120.0],[168.02,272.0],[168.01,496.0],[168.0,345.0]],[[168.05,49.0],[168.06,175.0],[168.07,701.0],[168.08,1101.0],[168.09,885.0]]]
["binance-futures","SOLUSDT",1729928214889,[[167.95,144.0],[167.94,201.0],[167.93,225.0],[167.92,187.0],[167.91,392.0]],[[167.96,282.0],[167.97,495.0],[167.98,726.0],[167.99,733.0],[168.0,1182.0]]]
["binance-futures","SOLUSDT",1729928247852,[[167.93,269.0],[167.92,147.0],[167.91,256.0],[167.9,427.0],[167.89,136.0]],[[167.94,274.0],[167.95,615.0],[167.96,646.0],[167.97,1016.0],[167.98,1059.0]]]
["binance-futures","SOLUSDT",1729928306645,[[167.67,36.0],[167.66,118.0],[167.65,218.0],[167.64,383.0],[167.63,286.0]],[[167.68,223.0],[167.69,322.0],[167.7,580.0],[167.71,874.0],[167.72,882.0]]]
["binance-futures","SOLUSDT",1729928343799,[[167.7,20.0],[167.69,9.0],[167.68,28.0],[167.67,154.0],[167.66,259.0]],[[167.71,530.0],[167.72,620.0],[167.73,509.0],[167.74,868.0],[167.75,585.0]]]
["binance-futures","SOLUSDT",1729928375142,[[167.65,260.0],[167.64,110.0],[167.63,263.0],[167.62,283.0],[167.61,491.0]],[[167.66,47.0],[167.67,114.0],[167.68,338.0],[167.69,680.0],[167.7,1151.0]]]
["binance-futures","SOLUSDT",1729928421536,[[167.85,317.0],[167.84,120.0],[167.83,615.0],[167.82,418.0],[167.81,532.0]],[[167.86,424.0],[167.87,377.0],[167.88,569.0],[167.89,569.0],[167.9,452.0]]]
["binance-futures","SOLUSDT",1729928471090,[[167.99,85.0],[167.98,71.0],[167.97,153.0],[167.96,303.0],[167.95,329.0]],[[168.0,517.0],[168.01,578.0],[168.02,770.0],[168.03,1153.0],[168.04,1261.0]]]
["binance-futures","SOLUSDT",1729928501540,[[167.92,229.0],[167.91,57.0],[167.9,280.0],[167.89,491.0],[167.88,580.0]],[[167.93,251.0],[167.94,254.0],[167.95,408.0],[167.96,736.0],[167.97,966.0]]]
["binance-futures","SOLUSDT",1729928550487,[[167.89,259.0],[167.88,87.0],[167.87,469.0],[167.86,427.0],[167.85,413.0]],[[167.9,284.0],[167.91,42.0],[167.92,317.0],[167.93,569.0],[167.94,606.0]]]
["binance-futures","SOLUSDT",1729928584073,[[167.78,138.0],[167.77,50.0],[167.76,118.0],[167.75,268.0],[167.74,599.0]],[[167.79,572.0],[167.8,336.0],[167.81,645.0],[167.82,1106.0],[167.83,777.0]]]
["binance-futures","SOLUSDT",1729928631911,[[167.64,90.0],[167.63,40.0],[167.62,272.0],[167.61,320.0],[167.6,480.0]],[[167.65,432.0],[167.66,225.0],[167.67,582.0],[167.68,769.0],[167.69,565.0]]]
["binance-futures","SOLUSDT",1729928678520,[[167.54,46.0],[167.53,196.0],[167.52,396.0],[167.51,639.0],[167.5,1402.0]],[[167.55,231.0],[167.56,531.0],[167.57,306.0],[167.58,414.0],[167.59,685.0]]]
["binance-futures","SOLUSDT",1729928710737,[[167.57,389.0],[167.56,37.0],[167.55,163.0],[167.54,248.0],[167.53,372.0]],[[167.58,350.0],[167.59,470.0],[167.6,495.0],[167.61,344.0],[167.62,657.0]]]
["binance-futures","SOLUSDT",1729928760338,[[167.6,846.0],[167.59,81.0],[167.58,155.0],[167.57,334.0],[167.56,87.0]],[[167.61,78.0],[167.62,67.0],[167.63,332.0],[167.64,1052.0],[167.65,512.0]]]
["binance-futures","SOLUSDT",1729928792583,[[167.58,449.0],[167.57,136.0],[167.56,33.0],[167.55,66.0],[167.54,163.0]],[[167.59,499.0],[167.6,410.0],[167.61,411.0],[167.62,765.0],[167.63,822.0]]]
["binance-futures","SOLUSDT",1729928828843,[[167.66,39.0],[167.65,53.0],[167.64,129.0],[167.63,211.0]],[[167.67,634.0],[167.68,557.0],[167.69,772.0],[167.7,599.0],[167.71,802.0]]]
["binance-futures","SOLUSDT",1729928896228,[[167.49,307.0],[167.48,127.0],[167.47,256.0],[167.46,661.0],[167.45,270.0]],[[167.5,104.0],[167.51,101.0],[167.52,315.0],[167.53,743.0],[167.54,661.0]]]
["binance-futures","SOLUSDT",1729928930298,[[167.51,78.0],[167.5,193.0],[167.49,154.0],[167.48,105.0],[167.47,310.0]],[[167.52,583.0],[167.53,779.0],[167.54,812.0],[167.55,1035.0],[167.56,959.0]]]
["binance-futures","SOLUSDT",1729928979800,[[167.39,85.0],[167.38,380.0],[167.37,337.0],[167.36,157.0],[167.35,103.0]],[[167.4,107.0],[167.41,296.0],[167.42,623.0],[167.43,624.0],[167.44,489.0]]]
["binance-futures","SOLUSDT",1729929027993,[[167.27,419.0],[167.26,150.0],[167.25,335.0],[167.24,376.0],[167.23,260.0]],[[167.28,37.0],[167.29,138.0],[167.3,613.0],[167.31,383.0],[167.32,647.0]]]
["binance-futures","SOLUSDT",1729929059559,[[167.19,158.0],[167.18,183.0],[167.17,424.0],[167.16,201.0],[167.15,274.0]],[[167.2,277.0],[167.21,424.0],[167.22,549.0],[167.23,425.0],[167.24,625.0]]]
["binance-futures","SOLUSDT",1729929108884,[[167.34,170.0],[167.33,87.0],[167.32,155.0],[167.31,169.0],[167.3,249.0]],[[167.35,530.0],[167.36,558.0],[167.37,705.0],[167.38,721.0],[167.39,730.0]]]
["binance-futures","SOLUSDT",1729929140534,[[167.27,102.0],[167.26,148.0],[167.25,215.0],[167.24,120.0],[167.23,274.0]],[[167.28,383.0],[167.29,544.0],[167.3,881.0],[167.31,575.0],[167.32,856.0]]]
["binance-futures","SOLUSDT",1729929189201,[[167.44,652.0],[167.43,24.0],[167.42,127.0],[167.41,264.0],[167.4,290.0]],[[167.45,387.0],[167.46,467.0],[167.47,472.0],[167.48,876.0],[167.49,803.0]]]
["binance-futures","SOLUSDT",1729929242893,[[167.42,104.0],[167.41,136.0],[167.4,125.0],[167.39,181.0],[167.38,138.0]],[[167.43,338.0],[167.44,442.0],[167.45,616.0],[167.46,927.0],[167.47,948.0]]]
["binance-futures","SOLUSDT",1729929277540,[[167.43,382.0],[167.42,128.0],[167.41,184.0],[167.4,379.0],[167.39,155.0]],[[167.44,164.0],[167.45,244.0],[167.46,738.0],[167.47,924.0],[167.48,1157.0]]]
["binance-futures","SOLUSDT",1729929333112,[[167.49,460.0],[167.48,234.0],[167.47,271.0],[167.46,335.0],[167.45,348.0]],[[167.5,293.0],[167.51,219.0],[167.52,594.0],[167.53,557.0],[167.54,690.0]]]
["binance-futures","SOLUSDT",1729929389223,[[167.52,151.0],[167.51,154.0],[167.5,146.0],[167.49,179.0],[167.48,535.0]],[[167.53,193.0],[167.54,637.0],[167.55,734.0],[167.56,819.0],[167.57,902.0]]]
["binance-futures","SOLUSDT",1729929431450,[[167.53,275.0],[167.52,160.0],[167.51,295.0],[167.5,327.0],[167.49,787.0]],[[167.54,224.0],[167.55,270.0],[167.56,637.0],[167.57,797.0],[167.58,915.0]]]
["binance-futures","SOLUSDT",1729929480628,[[167.56,189.0],[167.55,155.0],[167.54,141.0],[167.53,166.0],[167.52,194.0]],[[167.57,311.0],[167.58,212.0],[167.59,587.0],[167.6,990.0],[167.61,693.0]]]
["binance-futures","SOLUSDT",1729929514098,[[167.38,180.0],[167.37,445.0],[167.36,437.0],[167.35,332.0],[167.34,185.0]],[[167.39,89.0],[167.4,196.0],[167.41,445.0],[167.42,580.0],[167.43,962.0]]]
["binance-futures","SOLUSDT",1729929568859,[[167.21,66.0],[167.2,82.0],[167.19,148.0],[167.181,2.0],[167.18,305.0]],[[167.22,86.0],[167.23,277.0],[167.24,686.0],[167.25,529.0],[167.26,836.0]]]
["binance-futures","SOLUSDT",1729929623425,[[167.34,158.0],[167.33,23.0],[167.32,125.0],[167.31,266.0],[167.3,199.0]],[[167.35,457.0],[167.36,503.0],[167.37,791.0],[167.38,595.0],[167.39,816.0]]]
["binance-futures","SOLUSDT",1729929656063,[[167.3,159.0],[167.29,192.0],[167.28,283.0],[167.27,348.0],[167.26,434.0]],[[167.31,48.0],[167.32,125.0],[167.33,320.0],[167.34,846.0],[167.35,766.0]]]
["binance-futures","SOLUSDT",1729929708025,[[167.38,265.0],[167.37,223.0],[167.36,154.0],[167.35,369.0],[167.34,354.0]],[[167.39,68.0],[167.4,366.0],[167.41,657.0],[167.42,662.0],[167.43,979.0]]]
["binance-futures","SOLUSDT",1729929740765,[[167.41,248.0],[167.4,140.0],[167.39,272.0],[167.38,286.0],[167.37,449.0]],[[167.42,21.0],[167.43,62.0],[167.44,353.0],[167.45,596.0],[167.46,1003.0]]]
["binance-futures","SOLUSDT",1729929795134,[[167.44,198.0],[167.43,669.0],[167.42,207.0],[167.41,569.0],[167.4,827.0]],[[167.45,175.0],[167.46,298.0],[167.47,657.0],[167.48,939.0],[167.49,1405.0]]]
["binance-futures","SOLUSDT",1729929846577,[[167.72,54.0],[167.71,176.0],[167.7,268.0],[167.69,215.0],[167.68,429.0]],[[167.73,201.0],[167.74,266.0],[167.75,464.0],[167.76,676.0],[167.77,831.0]]]
["binance-futures","SOLUSDT",1729929879581,[[167.79,378.0],[167.78,325.0],[167.77,477.0],[167.76,578.0],[167.75,314.0]],[[167.8,60.0],[167.81,94.0],[167.82,280.0],[167.83,688.0],[167.84,629.0]]]
["binance-futures","SOLUSDT",1729929928544,[[167.7,542.0],[167.69,347.0],[167.68,541.0],[167.67,368.0],[167.66,462.0]],[[167.71,4.0],[167.72,11.0],[167.73,80.0],[167.74,285.0],[167.75,346.0]]]
["binance-futures","SOLUSDT",1729929976600,[[167.84,182.0],[167.83,165.0],[167.82,307.0],[167.81,270.0],[167.8,462.0]],[[167.85,313.0],[167.86,326.0],[167.87,333.0],[167.88,563.0],[167.89,613.0]]]
["binance-futures","SOLUSDT",1729930034855,[[167.73,256.0],[167.72,199.0],[167.71,417.0],[167.7,764.0],[167.69,507.0]],[[167.74,458.0],[167.75,67.0],[167.76,442.0],[167.77,585.0],[167.78,506.0]]]
["binance-futures","SOLUSDT",1729930057445,[[167.73,126.0],[167.72,241.0],[167.71,299.0],[167.7,773.0],[167.69,514.0]],[[167.74,213.0],[167.75,319.0],[167.76,437.0],[167.77,418.0],[167.78,748.0]]]
["binance-futures","SOLUSDT",1729930132187,[[167.64,322.0],[167.63,372.0],[167.62,518.0],[167.61,820.0],[167.6,780.0]],[[167.65,189.0],[167.66,41.0],[167.67,206.0],[167.68,353.0],[167.69,643.0]]]
["binance-futures","SOLUSDT",1729930137798,[[167.68,479.0],[167.67,572.0],[167.66,499.0],[167.65,564.0],[167.64,807.0]],[[167.69,17.0],[167.7,75.0],[167.71,87.0],[167.72,361.0],[167.73,388.0]]]
["binance-futures","SOLUSDT",1729930189966,[[167.71,305.0],[167.7,361.0],[167.69,565.0],[167.68,585.0],[167.67,819.0]],[[167.72,40.0],[167.73,33.0],[167.74,187.0],[167.75,273.0],[167.76,279.0]]]
["binance-futures","SOLUSDT",1729930262303,[[167.66,340.0],[167.65,336.0],[167.64,899.0],[167.63,453.0],[167.62,465.0]],[[167.67,344.0],[167.68,249.0],[167.69,358.0],[167.7,495.0],[167.71,417.0]]]
["binance-futures","SOLUSDT",1729930269077,[[167.64,643.0],[167.63,111.0],[167.62,574.0],[167.61,1010.0],[167.6,601.0]],[[167.65,348.0],[167.66,425.0],[167.67,708.0],[167.68,138.0],[167.69,281.0]]]
["binance-futures","SOLUSDT",1729930321408,[[167.78,540.0],[167.77,537.0],[167.76,575.0],[167.75,797.0],[167.74,752.0]],[[167.79,72.0],[167.8,20.0],[167.81,144.0],[167.82,238.0],[167.83,313.0]]]
["binance-futures","SOLUSDT",1729930394240,[[167.91,33.0],[167.9,86.0],[167.89,440.0],[167.88,716.0],[167.87,403.0]],[[167.92,347.0],[167.93,508.0],[167.94,599.0],[167.95,563.0],[167.96,503.0]]]
["binance-futures","SOLUSDT",1729930399680,[[167.9,259.0],[167.89,434.0],[167.88,413.0],[167.87,605.0],[167.86,1084.0]],[[167.91,205.0],[167.92,184.0],[167.93,265.0],[167.94,320.0],[167.95,364.0]]]
["binance-futures","SOLUSDT",1729930474243,[[167.84,477.0],[167.83,713.0],[167.82,747.0],[167.81,736.0],[167.8,987.0]],[[167.85,37.0],[167.86,72.0],[167.87,118.0],[167.88,301.0],[167.89,374.0]]]
["binance-futures","SOLUSDT",1729930522965,[[168.06,372.0],[168.05,451.0],[168.04,733.0],[168.03,790.0],[168.02,786.0]],[[168.07,147.0],[168.08,352.0],[168.09,249.0],[168.1,991.0],[168.11,98.0]]]
["binance-futures","SOLUSDT",1729930528638,[[168.12,152.0],[168.11,108.0],[168.1,501.0],[168.09,775.0],[168.08,981.0]],[[168.13,313.0],[168.14,116.0],[168.15,230.0],[168.16,314.0],[168.17,259.0]]]
["binance-futures","SOLUSDT",1729930603652,[[167.9,340.0],[167.89,97.0],[167.88,364.0],[167.87,413.0],[167.86,817.0]],[[167.91,192.0],[167.92,172.0],[167.93,389.0],[167.94,369.0],[167.95,413.0]]]
["binance-futures","SOLUSDT",1729930651304,[[167.78,620.0],[167.77,202.0],[167.76,325.0],[167.75,1001.0],[167.74,636.0]],[[167.79,355.0],[167.8,251.0],[167.81,81.0],[167.82,262.0],[167.83,501.0]]]
["binance-futures","SOLUSDT",1729930684396,[[167.73,82.0],[167.72,124.0],[167.71,374.0],[167.7,668.0],[167.69,470.0]],[[167.74,256.0],[167.75,134.0],[167.76,295.0],[167.77,563.0],[167.78,547.0]]]
["binance-futures","SOLUSDT",1729930731007,[[167.62,449.0],[167.61,77.0],[167.6,603.0],[167.59,537.0],[167.58,998.0]],[[167.63,220.0],[167.64,113.0],[167.65,171.0],[167.66,340.0],[167.67,331.0]]]
["binance-futures","SOLUSDT",1729930738093,[[167.62,425.0],[167.61,65.0],[167.6,646.0],[167.59,584.0],[167.58,907.0]],[[167.63,224.0],[167.64,114.0],[167.65,172.0],[167.66,365.0],[167.67,331.0]]]
["binance-futures","SOLUSDT",1729930811376,[[167.59,75.0],[167.58,80.0],[167.57,421.0],[167.56,465.0],[167.55,605.0]],[[167.6,160.0],[167.61,140.0],[167.62,177.0],[167.63,430.0],[167.64,765.0]]]
["binance-futures","SOLUSDT",1729930862040,[[167.49,39.0],[167.48,150.0],[167.47,350.0],[167.46,435.0],[167.45,610.0]],[[167.5,262.0],[167.51,328.0],[167.52,448.0],[167.53,393.0],[167.54,955.0]]]
["binance-futures","SOLUSDT",1729930867504,[[167.53,110.0],[167.52,169.0],[167.51,247.0],[167.5,467.0],[167.49,442.0]],[[167.54,612.0],[167.55,185.0],[167.56,437.0],[167.57,668.0],[167.58,730.0]]]
["binance-futures","SOLUSDT",1729930940848,[[167.56,497.0],[167.55,405.0],[167.54,416.0],[167.53,551.0],[167.52,654.0]],[[167.57,63.0],[167.58,102.0],[167.59,116.0],[167.6,267.0],[167.61,294.0]]]
["binance-futures","SOLUSDT",1729930990035,[[167.7,285.0],[167.69,422.0],[167.68,580.0],[167.67,593.0],[167.66,953.0]],[[167.71,103.0],[167.72,54.0],[167.73,202.0],[167.74,272.0],[167.75,319.0]]]
["binance-futures","SOLUSDT",1729931024838,[[167.7,190.0],[167.69,589.0],[167.68,566.0],[167.67,609.0],[167.66,807.0]],[[167.71,168.0],[167.72,83.0],[167.73,133.0],[167.74,294.0],[167.75,338.0]]]
["binance-futures","SOLUSDT",1729931075439,[[167.84,18.0],[167.83,3.0],[167.82,361.0],[167.81,636.0],[167.8,619.0]],[[167.85,556.0],[167.86,338.0],[167.87,478.0],[167.88,423.0],[167.89,424.0]]]
["binance-futures","SOLUSDT",1729931097139,[[167.79,1.0],[167.78,39.0],[167.77,225.0],[167.76,271.0],[167.75,419.0]],[[167.8,337.0],[167.81,330.0],[167.82,375.0],[167.83,439.0],[167.84,475.0]]]
["binance-futures","SOLUSDT",1729931159696,[[167.7,365.0],[167.69,480.0],[167.68,539.0],[167.67,556.0],[167.66,693.0]],[[167.71,23.0],[167.72,101.0],[167.73,234.0],[167.74,278.0],[167.75,451.0]]]
["binance-futures","SOLUSDT",1729931210423,[[167.78,265.0],[167.77,130.0],[167.76,242.0],[167.75,428.0],[167.74,793.0]],[[167.79,194.0],[167.8,364.0],[167.81,225.0],[167.82,185.0],[167.83,470.0]]]
["binance-futures","SOLUSDT",1729931242824,[[167.78,172.0],[167.77,384.0],[167.76,381.0],[167.75,585.0],[167.74,849.0]],[[167.79,363.0],[167.8,313.0],[167.81,177.0],[167.82,382.0],[167.83,284.0]]]
["binance-futures","SOLUSDT",1729931291938,[[167.67,274.0],[167.66,600.0],[167.65,758.0],[167.64,566.0],[167.63,755.0]],[[167.68,88.0],[167.69,106.0],[167.7,139.0],[167.71,274.0],[167.72,438.0]]]
["binance-futures","SOLUSDT",1729931343142,[[167.74,200.0],[167.73,426.0],[167.72,473.0],[167.71,787.0],[167.7,673.0]],[[167.75,197.0],[167.76,84.0],[167.77,94.0],[167.78,321.0],[167.79,962.0]]]
["binance-futures","SOLUSDT",1729931375561,[[167.78,331.0],[167.77,563.0],[167.76,800.0],[167.75,666.0],[167.74,869.0]],[[167.79,415.0],[167.8,41.0],[167.81,100.0],[167.82,298.0],[167.83,300.0]]]
["binance-futures","SOLUSDT",1729931422572,[[168.08,230.0],[168.07,473.0],[168.06,451.0],[168.05,645.0],[168.04,514.0]],[[168.09,67.0],[168.1,411.0],[168.11,167.0],[168.12,455.0],[168.13,460.0]]]
["binance-futures","SOLUSDT",1729931468397,[[167.91,33.0],[167.9,66.0],[167.89,185.0],[167.88,356.0],[167.87,402.0]],[[167.92,517.0],[167.93,382.0],[167.94,375.0],[167.95,499.0],[167.96,691.0]]]
["binance-futures","SOLUSDT",1729931500164,[[167.87,234.0],[167.86,401.0],[167.85,655.0],[167.84,372.0],[167.83,478.0]],[[167.88,128.0],[167.89,104.0],[167.9,224.0],[167.91,422.0],[167.92,711.0]]]
["binance-futures","SOLUSDT",1729931550199,[[167.88,205.0],[167.87,377.0],[167.86,532.0],[167.85,820.0],[167.84,580.0]],[[167.89,125.0],[167.9,97.0],[167.91,166.0],[167.92,257.0],[167.93,385.0]]]
["binance-futures","SOLUSDT",1729931581795,[[167.89,238.0],[167.88,331.0],[167.87,492.0],[167.86,569.0],[167.85,822.0]],[[167.9,181.0],[167.91,30.0],[167.92,177.0],[167.93,351.0],[167.94,479.0]]]
["binance-futures","SOLUSDT",1729931632810,[[167.86,206.0],[167.85,422.0],[167.84,431.0],[167.83,639.0],[167.82,1064.0]],[[167.87,81.0],[167.88,275.0],[167.89,329.0],[167.9,213.0],[167.91,365.0]]]
["binance-futures","SOLUSDT",1729931675288,[[167.89,161.0],[167.88,168.0],[167.87,370.0],[167.86,736.0],[167.85,1010.0]],[[167.9,428.0],[167.91,145.0],[167.92,138.0],[167.93,235.0],[167.94,481.0]]]
["binance-futures","SOLUSDT",1729931715643,[[167.81,62.0],[167.8,389.0],[167.79,472.0],[167.78,369.0],[167.77,426.0]],[[167.82,523.0],[167.83,411.0],[167.84,446.0],[167.85,461.0],[167.86,351.0]]]
["binance-futures","SOLUSDT",1729931770061,[[167.92,482.0],[167.91,549.0],[167.9,693.0],[167.89,1103.0],[167.88,1158.0]],[[167.93,99.0],[167.94,127.0],[167.95,142.0],[167.96,300.0],[167.97,453.0]]]
["binance-futures","SOLUSDT",1729931817032,[[167.69,188.0],[167.68,374.0],[167.67,559.0],[167.66,637.0],[167.65,585.0]],[[167.7,373.0],[167.71,178.0],[167.72,263.0],[167.73,97.0],[167.74,278.0]]]
["binance-futures","SOLUSDT",1729931851343,[[167.71,52.0],[167.7,190.0],[167.69,388.0],[167.68,695.0],[167.67,837.0]],[[167.72,193.0],[167.73,314.0],[167.74,346.0],[167.75,154.0],[167.76,327.0]]]
["binance-futures","SOLUSDT",1729931903650,[[167.81,149.0],[167.8,144.0],[167.79,589.0],[167.78,533.0],[167.77,659.0]],[[167.82,312.0],[167.83,189.0],[167.84,364.0],[167.85,196.0],[167.86,310.0]]]
["binance-futures","SOLUSDT",1729931936500,[[167.75,75.0],[167.74,144.0],[167.73,444.0],[167.72,431.0],[167.71,406.0]],[[167.76,506.0],[167.77,397.0],[167.78,382.0],[167.79,366.0],[167.8,518.0]]]
["binance-futures","SOLUSDT",1729931985436,[[167.83,333.0],[167.82,334.0],[167.81,441.0],[167.8,634.0],[167.79,911.0]],[[167.84,8.0],[167.85,76.0],[167.86,242.0],[167.87,299.0],[167.88,236.0]]]
["binance-futures","SOLUSDT",1729932034808,[[167.8,152.0],[167.79,59.0],[167.78,228.0],[167.77,331.0],[167.76,721.0]],[[167.81,580.0],[167.82,373.0],[167.83,448.0],[167.84,486.0],[167.85,733.0]]]
["binance-futures","SOLUSDT",1729932065538,[[167.91,244.0],[167.9,270.0],[167.89,474.0],[167.88,664.0],[167.87,648.0]],[[167.92,67.0],[167.93,119.0],[167.94,295.0],[167.95,469.0],[167.96,449.0]]]
["binance-futures","SOLUSDT",1729932115462,[[167.94,147.0],[167.93,217.0],[167.92,590.0],[167.91,821.0],[167.9,643.0]],[[167.95,216.0],[167.96,328.0],[167.97,475.0],[167.98,451.0],[167.99,517.0]]]
["binance-futures","SOLUSDT",1729932147503,[[167.83,92.0],[167.82,105.0],[167.81,236.0],[167.8,552.0],[167.79,577.0]],[[167.84,331.0],[167.85,379.0],[167.86,450.0],[167.87,623.0],[167.88,584.0]]]
["binance-futures","SOLUSDT",1729932194844,[[167.93,302.0],[167.92,582.0],[167.91,526.0],[167.9,617.0],[167.89,672.0]],[[167.94,55.0],[167.95,72.0],[167.96,197.0],[167.97,369.0],[167.98,399.0]]]
["binance-futures","SOLUSDT",1729932255680,[[167.93,295.0],[167.92,306.0],[167.91,430.0],[167.9,605.0],[167.89,721.0]],[[167.94,174.0],[167.95,193.0],[167.96,373.0],[167.97,538.0],[167.98,651.0]]]
["binance-futures","SOLUSDT",1729932278057,[[167.9,15.0],[167.89,14.0],[167.88,279.0],[167.87,553.0],[167.86,681.0]],[[167.91,513.0],[167.92,367.0],[167.93,478.0],[167.94,453.0],[167.95,591.0]]]
["binance-futures","SOLUSDT",1729932328136,[[167.98,353.0],[167.97,429.0],[167.96,818.0],[167.95,640.0],[167.94,734.0]],[[167.99,73.0],[168.0,432.0],[168.01,292.0],[168.02,348.0],[168.03,622.0]]]
["binance-futures","SOLUSDT",1729932376006,[[168.11,204.0],[168.1,543.0],[168.09,251.0],[168.08,1220.0],[168.07,357.0]],[[168.12,171.0],[168.13,249.0],[168.14,382.0],[168.15,768.0],[168.16,468.0]]]
["binance-futures","SOLUSDT",1729932408742,[[168.16,148.0],[168.15,725.0],[168.14,177.0],[168.13,531.0],[168.12,678.0]],[[168.17,265.0],[168.18,289.0],[168.19,327.0],[168.2,519.0],[168.21,483.0]]]
["binance-futures","SOLUSDT",1729932458198,[[168.21,120.0],[168.2,188.0],[168.19,373.0],[168.18,496.0],[168.17,541.0]],[[168.22,240.0],[168.23,348.0],[168.24,379.0],[168.25,402.0],[168.26,526.0]]]
["binance-futures","SOLUSDT",1729932488894,[[168.22,279.0],[168.21,337.0],[168.2,616.0],[168.19,486.0],[168.18,723.0]],[[168.23,24.0],[168.24,9.0],[168.25,136.0],[168.26,363.0],[168.27,553.0]]]
["binance-futures","SOLUSDT",1729932536556,[[168.37,290.0],[168.36,353.0],[168.35,411.0],[168.34,780.0],[168.33,1032.0]],[[168.38,105.0],[168.39,117.0],[168.4,112.0],[168.41,162.0],[168.42,284.0]]]
["binance-futures","SOLUSDT",1729932586312,[[168.39,237.0],[168.38,411.0],[168.37,606.0],[168.36,1150.0],[168.35,838.0]],[[168.4,80.0],[168.41,52.0],[168.42,165.0],[168.43,234.0],[168.44,497.0]]]
["binance-futures","SOLUSDT",1729932617237,[[168.48,70.0],[168.47,181.0],[168.46,512.0],[168.45,661.0],[168.44,825.0]],[[168.49,381.0],[168.5,256.0],[168.51,319.0],[168.52,393.0],[168.53,273.0]]]
["binance-futures","SOLUSDT",1729932669104,[[168.42,165.0],[168.41,304.0],[168.4,432.0],[168.39,641.0],[168.38,708.0]],[[168.43,204.0],[168.44,107.0],[168.45,179.0],[168.46,299.0],[168.47,331.0]]]
["binance-futures","SOLUSDT",1729932701285,[[168.3,398.0],[168.29,46.0],[168.28,205.0],[168.27,663.0],[168.26,715.0]],[[168.31,434.0],[168.32,392.0],[168.33,310.0],[168.34,341.0],[168.35,265.0]]]
["binance-futures","SOLUSDT",1729932751917,[[168.21,131.0],[168.2,138.0],[168.19,462.0],[168.18,910.0],[168.17,757.0]],[[168.22,89.0],[168.23,174.0],[168.24,282.0],[168.25,256.0],[168.26,194.0]]]
["binance-futures","SOLUSDT",1729932786391,[[168.06,191.0],[168.05,482.0],[168.04,680.0],[168.03,691.0],[168.02,778.0]],[[168.07,216.0],[168.08,225.0],[168.09,312.0],[168.1,322.0],[168.11,169.0]]]
["binance-futures","SOLUSDT",1729932831907,[[168.22,482.0],[168.21,768.0],[168.2,706.0],[168.19,994.0],[168.18,749.0]],[[168.23,2.0],[168.24,43.0],[168.25,50.0],[168.26,225.0],[168.27,281.0]]]
["binance-futures","SOLUSDT",1729932881896,[[168.11,173.0],[168.1,192.0],[168.09,432.0],[168.08,702.0],[168.07,736.0]],[[168.12,701.0],[168.13,208.0],[168.14,118.0],[168.15,205.0],[168.16,251.0]]]
["binance-futures","SOLUSDT",1729932932015,[[168.15,208.0],[168.14,298.0],[168.13,386.0],[168.12,876.0],[168.11,1685.0]],[[168.16,68.0],[168.17,114.0],[168.18,23.0],[168.19,126.0],[168.2,249.0]]]
["binance-futures","SOLUSDT",1729932967527,[[168.26,306.0],[168.25,420.0],[168.24,553.0],[168.23,604.0],[168.22,910.0]],[[168.27,117.0],[168.28,72.0],[168.29,104.0],[168.3,430.0],[168.31,534.0]]]
["binance-futures","SOLUSDT",1729933019631,[[168.37,160.0],[168.36,115.0],[168.35,379.0],[168.34,588.0],[168.33,751.0]],[[168.38,302.0],[168.39,199.0],[168.4,289.0],[168.41,262.0],[168.42,406.0]]]
["binance-futures","SOLUSDT",1729933105070,[[168.2,103.0],[168.19,142.0],[168.18,333.0],[168.17,813.0],[168.16,324.0]],[[168.21,191.0],[168.22,302.0],[168.23,392.0],[168.24,512.0],[168.25,596.0]]]
["binance-futures","SOLUSDT",1729933111641,[[168.19,288.0],[168.18,146.0],[168.17,774.0],[168.16,286.0],[168.15,688.0]],[[168.2,391.0],[168.21,221.0],[168.22,328.0],[168.23,413.0],[168.24,358.0]]]
["binance-futures","SOLUSDT",1729933165543,[[168.16,220.0],[168.15,155.0],[168.14,317.0],[168.13,548.0],[168.12,682.0]],[[168.17,245.0],[168.18,235.0],[168.19,268.0],[168.2,361.0],[168.21,456.0]]]
["binance-futures","SOLUSDT",1729933240680,[[168.21,229.0],[168.2,135.0],[168.19,230.0],[168.18,587.0],[168.17,645.0]],[[168.22,121.0],[168.23,215.0],[168.24,228.0],[168.25,407.0],[168.26,481.0]]]
["binance-futures","SOLUSDT",1729933246377,[[168.22,470.0],[168.21,355.0],[168.2,281.0],[168.19,569.0],[168.18,1014.0]],[[168.23,66.0],[168.24,74.0],[168.25,191.0],[168.26,513.0],[168.27,807.0]]]
["binance-futures","SOLUSDT",1729933295354,[[168.19,229.0],[168.18,186.0],[168.17,430.0],[168.16,684.0],[168.15,711.0]],[[168.2,244.0],[168.21,375.0],[168.22,195.0],[168.23,214.0],[168.24,459.0]]]
["binance-futures","SOLUSDT",1729933373242,[[168.26,230.0],[168.25,267.0],[168.24,683.0],[168.23,638.0],[168.22,657.0]],[[168.27,52.0],[168.28,35.0],[168.29,185.0],[168.3,348.0],[168.31,452.0]]]
["binance-futures","SOLUSDT",1729933386234,[[168.3,222.0],[168.29,185.0],[168.28,411.0],[168.27,681.0],[168.26,676.0]],[[168.31,341.0],[168.32,72.0],[168.33,103.0],[168.34,264.0],[168.35,626.0]]]
["binance-futures","SOLUSDT",1729933455944,[[168.27,222.0],[168.26,233.0],[168.25,308.0],[168.24,533.0],[168.23,429.0]],[[168.28,407.0],[168.29,335.0],[168.3,397.0],[168.31,508.0],[168.32,457.0]]]
["binance-futures","SOLUSDT",1729933507745,[[168.49,95.0],[168.48,177.0],[168.47,269.0],[168.46,516.0],[168.45,568.0]],[[168.5,465.0],[168.51,78.0],[168.52,143.0],[168.53,348.0],[168.54,661.0]]]
["binance-futures","SOLUSDT",1729933513616,[[168.45,7.0],[168.44,207.0],[168.43,318.0],[168.42,381.0],[168.41,412.0]],[[168.46,594.0],[168.47,373.0],[168.48,346.0],[168.49,361.0],[168.5,680.0]]]
["binance-futures","SOLUSDT",1729933587042,[[168.29,309.0],[168.28,297.0],[168.27,560.0],[168.26,677.0],[168.25,642.0]],[[168.3,192.0],[168.31,126.0],[168.32,209.0],[168.33,359.0],[168.34,644.0]]]
["binance-futures","SOLUSDT",1729933592658,[[168.27,353.0],[168.26,483.0],[168.25,694.0],[168.24,999.0],[168.23,1043.0]],[[168.28,50.0],[168.29,107.0],[168.3,216.0],[168.31,333.0],[168.32,313.0]]]
["binance-futures","SOLUSDT",1729933668332,[[168.02,343.0],[168.01,342.0],[168.0,488.0],[167.99,526.0],[167.98,479.0]],[[168.03,143.0],[168.04,312.0],[168.05,385.0],[168.06,557.0],[168.07,636.0]]]
["binance-futures","SOLUSDT",1729933715334,[[168.1,246.0],[168.09,529.0],[168.08,559.0],[168.07,776.0],[168.06,1099.0]],[[168.11,257.0],[168.12,135.0],[168.13,137.0],[168.14,106.0],[168.15,316.0]]]
["binance-futures","SOLUSDT",1729933720736,[[168.13,401.0],[168.12,365.0],[168.11,521.0],[168.1,630.0],[168.09,869.0]],[[168.14,149.0],[168.15,115.0],[168.16,183.0],[168.17,382.0],[168.18,986.0]]]
["binance-futures","SOLUSDT",1729933797096,[[168.42,384.0],[168.41,174.0],[168.4,390.0],[168.39,278.0],[168.38,420.0]],[[168.43,167.0],[168.44,112.0],[168.45,272.0],[168.46,402.0],[168.47,870.0]]]
["binance-futures","SOLUSDT",1729933846257,[[168.48,307.0],[168.47,325.0],[168.46,179.0],[168.45,600.0],[168.44,778.0]],[[168.49,208.0],[168.5,458.0],[168.51,388.0],[168.52,274.0],[168.53,623.0]]]
["binance-futures","SOLUSDT",1729933853267,[[168.46,226.0],[168.45,183.0],[168.44,217.0],[168.43,513.0],[168.42,701.0]],[[168.47,347.0],[168.48,283.0],[168.49,351.0],[168.5,504.0],[168.51,416.0]]]
["binance-futures","SOLUSDT",1729933926797,[[168.51,199.0],[168.5,46.0],[168.49,429.0],[168.48,628.0],[168.47,658.0]],[[168.52,197.0],[168.53,275.0],[168.54,497.0],[168.55,507.0],[168.56,364.0]]]
["binance-futures","SOLUSDT",1729933959714,[[168.3,73.0],[168.29,16.0],[168.28,36.0],[168.27,197.0],[168.26,152.0]],[[168.31,630.0],[168.32,820.0],[168.33,824.0],[168.34,877.0],[168.35,498.0]]]
["binance-futures","SOLUSDT",1729934007132,[[168.4,231.0],[168.39,79.0],[168.38,306.0],[168.37,340.0],[168.36,251.0]],[[168.41,233.0],[168.42,249.0],[168.43,382.0],[168.44,689.0],[168.45,606.0]]]
["binance-futures","SOLUSDT",1729934055519,[[168.47,259.0],[168.46,268.0],[168.45,278.0],[168.44,386.0],[168.43,452.0]],[[168.48,61.0],[168.49,145.0],[168.5,721.0],[168.51,273.0],[168.52,588.0]]]
["binance-futures","SOLUSDT",1729934107107,[[168.44,383.0],[168.43,234.0],[168.42,553.0],[168.41,342.0],[168.4,415.0]],[[168.45,286.0],[168.46,94.0],[168.47,746.0],[168.48,1023.0],[168.49,1671.0]]]
["binance-futures","SOLUSDT",1729934138976,[[168.47,51.0],[168.46,135.0],[168.45,281.0],[168.44,524.0],[168.43,552.0]],[[168.48,303.0],[168.49,930.0],[168.5,3610.0],[168.51,314.0],[168.52,496.0]]]
["binance-futures","SOLUSDT",1729934186092,[[168.38,943.0],[168.37,252.0],[168.36,661.0],[168.35,404.0],[168.34,671.0]],[[168.39,31.0],[168.4,61.0],[168.41,114.0],[168.42,314.0],[168.43,433.0]]]
["binance-futures","SOLUSDT",1729934232487,[[168.47,449.0],[168.46,360.0],[168.45,470.0],[168.44,654.0],[168.43,1319.0]],[[168.48,200.0],[168.49,158.0],[168.5,264.0],[168.51,154.0],[168.52,468.0]]]
["binance-futures","SOLUSDT",1729934264931,[[168.47,235.0],[168.46,397.0],[168.45,495.0],[168.44,415.0],[168.43,743.0]],[[168.48,125.0],[168.49,95.0],[168.5,179.0],[168.51,514.0],[168.52,530.0]]]
["binance-futures","SOLUSDT",1729934316052,[[168.52,49.0],[168.51,359.0],[168.5,168.0],[168.49,417.0],[168.48,672.0]],[[168.53,434.0],[168.54,498.0],[168.55,572.0],[168.56,741.0],[168.57,833.0]]]
["binance-futures","SOLUSDT",1729934346689,[[168.44,257.0],[168.43,168.0],[168.42,334.0],[168.41,557.0],[168.4,1192.0]],[[168.45,318.0],[168.46,160.0],[168.47,257.0],[168.48,531.0],[168.49,512.0]]]
["binance-futures","SOLUSDT",1729934394174,[[168.76,166.0],[168.75,233.0],[168.74,358.0],[168.73,434.0],[168.72,414.0]],[[168.77,328.0],[168.78,184.0],[168.79,330.0],[168.8,1029.0],[168.81,553.0]]]
["binance-futures","SOLUSDT",1729934440104,[[168.69,140.0],[168.68,129.0],[168.67,342.0],[168.66,304.0],[168.65,520.0]],[[168.7,355.0],[168.71,340.0],[168.72,571.0],[168.73,673.0],[168.74,912.0]]]
["binance-futures","SOLUSDT",1729934482307,[[168.5,191.0],[168.49,192.0],[168.48,167.0],[168.47,572.0],[168.46,606.0]],[[168.51,65.0],[168.52,140.0],[168.53,184.0],[168.54,433.0],[168.55,387.0]]]
["binance-futures","SOLUSDT",1729934520462,[[168.73,10.0],[168.72,200.0],[168.71,511.0],[168.7,368.0],[168.69,543.0]],[[168.74,298.0],[168.75,65.0],[168.76,212.0],[168.77,559.0],[168.78,534.0]]]
["binance-futures","SOLUSDT",1729934552504,[[168.58,21.0],[168.57,48.0],[168.56,248.0],[168.55,297.0],[168.54,607.0]],[[168.59,408.0],[168.6,295.0],[168.61,459.0],[168.62,477.0],[168.63,360.0]]]
["binance-futures","SOLUSDT",1729934602105,[[168.87,117.0],[168.86,335.0],[168.85,607.0],[168.84,413.0],[168.83,700.0]],[[168.88,101.0],[168.89,440.0],[168.9,1248.0],[168.91,126.0],[168.92,245.0]]]
["binance-futures","SOLUSDT",1729934650959,[[168.92,205.0],[168.91,291.0],[168.9,395.0],[168.89,611.0],[168.88,674.0]],[[168.93,218.0],[168.94,208.0],[168.95,973.0],[168.96,151.0],[168.97,280.0]]]
["binance-futures","SOLUSDT",1729934682651,[[169.05,580.0],[169.04,867.0],[169.03,848.0],[169.02,832.0],[169.01,951.0]],[[169.06,24.0],[169.07,20.0],[169.08,393.0],[169.09,19.0],[169.1,187.0]]]
["binance-futures","SOLUSDT",1729934727950,[[169.29,99.0],[169.28,783.0],[169.27,196.0],[169.26,331.0],[169.25,514.0]],[[169.3,330.0],[169.31,294.0],[169.32,1693.0],[169.33,155.0],[169.34,134.0]]]
["binance-futures","SOLUSDT",1729934772656,[[169.23,299.0],[169.22,291.0],[169.21,342.0],[169.2,427.0],[169.19,556.0]],[[169.24,199.0],[169.25,404.0],[169.26,299.0],[169.27,312.0],[169.28,519.0]]]
["binance-futures","SOLUSDT",1729934803122,[[169.23,277.0],[169.22,183.0],[169.21,387.0],[169.2,594.0],[169.19,568.0]],[[169.24,79.0],[169.25,476.0],[169.26,161.0],[169.27,322.0],[169.28,404.0]]]
["binance-futures","SOLUSDT",1729934847100,[[169.29,319.0],[169.28,281.0],[169.27,189.0],[169.26,382.0]],[[169.3,417.0],[169.31,335.0],[169.32,357.0],[169.33,376.0],[169.34,428.0]]]
["binance-futures","SOLUSDT",1729934877204,[[169.39,275.0],[169.38,123.0],[169.37,234.0],[169.36,667.0],[169.35,589.0]],[[169.4,54.0],[169.41,202.0],[169.42,343.0],[169.43,178.0],[169.44,422.0]]]
["binance-futures","SOLUSDT",1729934923959,[[169.31,165.0],[169.3,645.0],[169.29,362.0],[169.28,1153.0],[169.27,278.0]],[[169.32,166.0],[169.33,170.0],[169.34,208.0],[169.35,269.0],[169.36,287.0]]]
["binance-futures","SOLUSDT",1729934971346,[[169.06,225.0],[169.05,453.0],[169.04,591.0]],[[169.07,440.0],[169.08,229.0],[169.09,234.0],[169.1,169.0],[169.11,299.0]]]
["binance-futures","SOLUSDT",1729934989627,[[168.98,307.0],[168.97,349.0],[168.96,841.0],[168.95,566.0],[168.94,585.0]],[[168.99,193.0],[169.0,1462.0],[169.01,274.0],[169.02,269.0],[169.03,390.0]]]
["binance-futures","SOLUSDT",1729935050631,[[168.88,244.0],[168.87,236.0],[168.86,349.0],[168.85,401.0],[168.84,728.0]],[[168.89,180.0],[168.9,307.0],[168.91,158.0],[168.92,487.0],[168.93,468.0]]]
["binance-futures","SOLUSDT",1729935081737,[[169.03,211.0],[169.02,312.0],[169.01,553.0],[169.0,662.0],[168.99,832.0]],[[169.04,173.0],[169.05,153.0],[169.06,163.0],[169.07,168.0],[169.08,449.0]]]
["binance-futures","SOLUSDT",1729935129245,[[168.84,513.0],[168.83,140.0],[168.82,439.0],[168.81,740.0],[168.8,741.0]],[[168.85,204.0],[168.86,196.0],[168.87,272.0],[168.88,582.0],[168.89,627.0]]]
["binance-futures","SOLUSDT",1729935176815,[[168.69,119.0],[168.68,171.0],[168.67,349.0],[168.66,453.0],[168.65,480.0]],[[168.7,193.0],[168.71,173.0],[168.72,315.0],[168.73,385.0],[168.74,661.0]]]
["binance-futures","SOLUSDT",1729935207240,[[168.636,21.0],[168.63,347.0],[168.62,108.0],[168.61,657.0],[168.6,1486.0]],[[168.64,287.0],[168.65,121.0],[168.66,190.0],[168.67,424.0],[168.68,335.0]]]
["binance-futures","SOLUSDT",1729935253645,[[168.68,22.0],[168.67,245.0],[168.66,317.0],[168.65,369.0],[168.64,484.0]],[[168.69,250.0],[168.7,210.0],[168.71,290.0],[168.72,324.0],[168.73,400.0]]]
["binance-futures","SOLUSDT",1729935304590,[[168.74,437.0],[168.73,377.0],[168.72,519.0],[168.71,270.0],[168.7,801.0]],[[168.75,177.0],[168.76,23.0],[168.77,146.0],[168.78,272.0],[168.79,290.0]]]
["binance-futures","SOLUSDT",1729935335518,[[169.02,73.0],[169.01,238.0],[169.0,570.0],[168.99,600.0],[168.98,633.0]],[[169.03,182.0],[169.04,126.0],[169.05,232.0],[169.06,221.0],[169.07,202.0]]]
["binance-futures","SOLUSDT",1729935387730,[[168.94,58.0],[168.93,422.0],[168.92,236.0],[168.91,382.0],[168.9,388.0]],[[168.95,499.0],[168.96,261.0],[168.97,202.0],[168.98,336.0],[168.99,277.0]]]
["binance-futures","SOLUSDT",1729935420506,[[168.95,431.0],[168.94,256.0],[168.93,228.0],[168.92,609.0],[168.91,554.0]],[[168.96,154.0],[168.97,150.0],[168.98,238.0],[168.99,376.0],[169.0,645.0]]]
["binance-futures","SOLUSDT",1729935471567,[[168.95,495.0],[168.94,559.0],[168.93,400.0],[168.92,512.0],[168.91,648.0]],[[168.96,18.0],[168.97,19.0],[168.98,132.0],[168.99,264.0],[169.0,438.0]]]
["binance-futures","SOLUSDT",1729935524736,[[168.91,202.0],[168.9,37.0],[168.89,104.0],[168.88,454.0],[168.87,271.0]],[[168.92,361.0],[168.93,296.0],[168.94,430.0],[168.95,435.0],[168.96,647.0]]]
["binance-futures","SOLUSDT",1729935564598,[[168.97,127.0],[168.96,102.0],[168.95,340.0],[168.94,317.0],[168.93,625.0]],[[168.98,220.0],[168.99,309.0],[169.0,331.0],[169.01,483.0],[169.02,430.0]]]
["binance-futures","SOLUSDT",1729935606971,[[168.9,75.0],[168.89,80.0],[168.88,486.0],[168.87,580.0],[168.86,341.0]],[[168.91,234.0],[168.92,285.0],[168.93,435.0],[168.94,498.0],[168.95,708.0]]]
["binance-futures","SOLUSDT",1729935654837,[[168.96,422.0],[168.95,464.0],[168.94,444.0],[168.93,412.0],[168.92,390.0]],[[168.97,105.0],[168.98,94.0],[168.99,299.0],[169.0,398.0],[169.01,403.0]]]
["binance-futures","SOLUSDT",1729935687434,[[168.87,324.0],[168.86,168.0],[168.85,340.0],[168.84,730.0],[168.83,617.0]],[[168.88,115.0],[168.89,74.0],[168.9,308.0],[168.91,478.0],[168.92,677.0]]]
["binance-futures","SOLUSDT",1729935735428,[[168.96,379.0],[168.95,664.0],[168.94,603.0],[168.93,661.0],[168.92,769.0]],[[168.97,10.0],[168.98,61.0],[168.99,217.0],[169.0,380.0],[169.01,453.0]]]
["binance-futures","SOLUSDT",1729935768751,[[168.97,496.0],[168.96,782.0],[168.95,674.0],[168.94,470.0],[168.93,777.0]],[[168.98,31.0],[168.99,124.0],[169.0,177.0],[169.01,455.0],[169.02,622.0]]]
["binance-futures","SOLUSDT",1729935818897,[[168.88,439.0],[168.87,420.0],[168.86,908.0],[168.85,735.0],[168.84,764.0]],[[168.89,65.0],[168.9,46.0],[168.91,421.0],[168.92,642.0],[168.93,453.0]]]
["binance-futures","SOLUSDT",1729935866896,[[168.76,80.0],[168.75,229.0],[168.74,548.0],[168.73,584.0],[168.72,848.0]],[[168.77,214.0],[168.78,319.0],[168.79,247.0],[168.8,395.0],[168.81,582.0]]]
["binance-futures","SOLUSDT",1729935897708,[[168.76,37.0],[168.75,174.0],[168.74,339.0],[168.73,442.0],[168.72,569.0]],[[168.77,447.0],[168.78,245.0],[168.79,297.0],[168.8,305.0],[168.81,386.0]]]
["binance-futures","SOLUSDT",1729935944730,[[168.92,250.0],[168.91,316.0],[168.9,535.0],[168.89,601.0],[168.88,702.0]],[[168.93,33.0],[168.94,115.0],[168.95,300.0],[168.96,354.0],[168.97,480.0]]]
["binance-futures","SOLUSDT",1729936021714,[[168.96,191.0],[168.95,150.0],[168.94,321.0],[168.93,515.0],[168.92,756.0]],[[168.97,57.0],[168.98,162.0],[168.99,270.0],[169.0,282.0],[169.01,489.0]]]
["binance-futures","SOLUSDT",1729936027150,[[168.94,416.0],[168.93,174.0],[168.92,497.0],[168.91,719.0],[168.9,691.0]],[[168.95,24.0],[168.96,49.0],[168.97,139.0],[168.98,245.0],[168.99,439.0]]]
["binance-futures","SOLUSDT",1729936076222,[[169.0,175.0],[168.99,313.0],[168.98,519.0],[168.97,803.0],[168.96,422.0]],[[169.01,210.0],[169.02,114.0],[169.03,238.0],[169.04,334.0],[169.05,444.0]]]
["binance-futures","SOLUSDT",1729936132242,[[168.98,43.0],[168.97,361.0],[168.96,302.0]],[[168.99,575.0],[169.0,409.0],[169.01,495.0],[169.02,374.0],[169.03,552.0]]]
["binance-futures","SOLUSDT",1729936155799,[[168.97,148.0],[168.96,143.0],[168.95,449.0],[168.94,352.0],[168.93,654.0]],[[168.98,1278.0],[168.99,264.0],[169.0,632.0],[169.01,356.0],[169.02,242.0]]]
["binance-futures","SOLUSDT",1729936204737,[[168.84,216.0],[168.83,291.0],[168.82,401.0],[168.81,197.0],[168.8,492.0]],[[168.85,306.0],[168.86,319.0],[168.87,427.0],[168.88,743.0],[168.89,968.0]]]
["binance-futures","SOLUSDT",1729936278659,[[169.06,133.0],[169.05,284.0],[169.04,437.0],[169.03,398.0],[169.02,661.0]],[[169.07,549.0],[169.08,406.0],[169.09,612.0],[169.1,377.0],[169.11,780.0]]]
["binance-futures","SOLUSDT",1729936284196,[[169.02,568.0],[169.01,475.0],[169.0,436.0],[168.99,537.0],[168.98,877.0]],[[169.03,15.0],[169.04,211.0],[169.05,358.0],[169.06,584.0],[169.07,623.0]]]
["binance-futures","SOLUSDT",1729936362799,[[169.17,321.0],[169.16,173.0],[169.15,390.0],[169.14,656.0],[169.13,716.0]],[[169.18,192.0],[169.19,142.0],[169.2,334.0],[169.21,456.0],[169.22,575.0]]]
["binance-futures","SOLUSDT",1729936368699,[[169.17,429.0],[169.16,199.0],[169.15,414.0],[169.14,768.0],[169.13,826.0]],[[169.18,38.0],[169.19,141.0],[169.2,272.0],[169.21,461.0],[169.22,541.0]]]
["binance-futures","SOLUSDT",1729936417718,[[169.12,212.0],[169.11,1304.0],[169.1,236.0],[169.09,550.0],[169.08,615.0]],[[169.13,165.0],[169.14,10.0],[169.15,254.0],[169.16,333.0],[169.17,429.0]]]
["binance-futures","SOLUSDT",1729936494318,[[169.0,610.0],[168.99,418.0],[168.98,260.0],[168.97,484.0],[168.96,763.0]],[[169.01,58.0],[169.02,113.0],[169.03,225.0],[169.04,592.0],[169.05,626.0]]]
["binance-futures","SOLUSDT",1729936499699,[[169.04,381.0],[169.03,416.0],[169.02,497.0],[169.01,500.0],[169.0,492.0]],[[169.05,33.0],[169.06,88.0],[169.07,488.0],[169.08,428.0],[169.09,566.0]]]
["binance-futures","SOLUSDT",1729936550590,[[169.11,287.0],[169.1,419.0],[169.09,470.0],[169.08,439.0],[169.07,628.0]],[[169.12,867.0],[169.13,208.0],[169.14,601.0],[169.15,779.0],[169.16,311.0]]]
["binance-futures","SOLUSDT",1729936625093,[[169.18,43.0],[169.17,182.0],[169.16,300.0],[169.15,625.0],[169.14,834.0]],[[169.19,297.0],[169.2,249.0],[169.21,406.0],[169.22,403.0],[169.23,456.0]]]
["binance-futures","SOLUSDT",1729936630498,[[169.15,206.0],[169.14,195.0],[169.13,523.0],[169.12,521.0],[169.11,681.0]],[[169.16,228.0],[169.17,120.0],[169.18,222.0],[169.19,408.0],[169.2,570.0]]]
["binance-futures","SOLUSDT",1729936709076,[[169.08,283.0],[169.07,263.0],[169.06,416.0],[169.05,517.0],[169.04,773.0]],[[169.09,196.0],[169.1,168.0],[169.11,292.0],[169.12,384.0],[169.13,397.0]]]
["binance-futures","SOLUSDT",1729936757020,[[169.07,286.0],[169.06,282.0],[169.05,451.0],[169.04,467.0],[169.03,886.0]],[[169.08,215.0],[169.09,158.0],[169.1,213.0],[169.11,346.0],[169.12,557.0]]]
["binance-futures","SOLUSDT",1729936763596,[[169.04,94.0],[169.03,454.0],[169.02,143.0],[169.01,282.0],[169.0,857.0]],[[169.05,270.0],[169.06,164.0],[169.07,244.0],[169.08,463.0],[169.09,643.0]]]
["binance-futures","SOLUSDT",1729936838573,[[169.17,1399.0],[169.16,911.0],[169.15,413.0],[169.14,423.0],[169.13,428.0]],[[169.18,47.0],[169.19,261.0],[169.2,317.0],[169.21,454.0],[169.22,271.0]]]
["binance-futures","SOLUSDT",1729936887217,[[169.34,436.0],[169.33,419.0],[169.32,523.0],[169.31,546.0],[169.3,1046.0]],[[169.35,25.0],[169.36,103.0],[169.37,293.0],[169.38,840.0],[169.39,817.0]]]
["binance-futures","SOLUSDT",1729936918065,[[169.38,324.0],[169.37,457.0],[169.36,643.0],[169.35,321.0],[169.34,416.0]],[[169.39,207.0],[169.4,147.0],[169.41,356.0],[169.42,696.0],[169.43,622.0]]]
["binance-futures","SOLUSDT",1729936964750,[[169.45,685.0],[169.44,203.0],[169.43,486.0],[169.42,629.0],[169.41,412.0]],[[169.46,296.0],[169.47,161.0],[169.48,497.0],[169.49,691.0],[169.5,4480.0]]]
["binance-futures","SOLUSDT",1729937009312,[[169.53,258.0],[169.52,287.0],[169.51,137.0],[169.5,452.0],[169.49,764.0]],[[169.54,196.0],[169.55,128.0],[169.56,174.0],[169.57,320.0],[169.58,579.0]]]
["binance-futures","SOLUSDT",1729937039906,[[169.35,47.0],[169.34,28.0],[169.33,173.0],[169.32,542.0],[169.31,464.0]],[[169.36,655.0],[169.37,411.0],[169.38,350.0],[169.39,831.0],[169.4,1944.0]]]
["binance-futures","SOLUSDT",1729937086513,[[169.3,594.0],[169.29,545.0],[169.28,696.0],[169.27,581.0],[169.26,353.0]],[[169.31,71.0],[169.32,37.0],[169.33,177.0],[169.34,493.0],[169.35,772.0]]]
["binance-futures","SOLUSDT",1729937136979,[[169.49,747.0],[169.48,495.0],[169.47,413.0],[169.46,458.0],[169.45,426.0]],[[169.5,134.0],[169.51,76.0],[169.52,157.0],[169.53,104.0],[169.54,363.0]]]
["binance-futures","SOLUSDT",1729937167290,[[169.56,319.0],[169.55,197.0],[169.54,388.0],[169.53,390.0],[169.52,559.0]],[[169.57,187.0],[169.58,117.0],[169.59,395.0],[169.6,595.0],[169.61,308.0]]]
["binance-futures","SOLUSDT",1729937188292,[[169.6,241.0],[169.59,336.0],[169.58,266.0],[169.57,322.0],[169.56,260.0]],[[169.61,123.0],[169.62,327.0],[169.63,439.0],[169.64,395.0],[169.65,406.0]]]
["binance-futures","SOLUSDT",1729937245706,[[169.3,180.0],[169.29,213.0],[169.28,223.0],[169.27,421.0],[169.26,993.0]],[[169.31,307.0],[169.32,229.0],[169.33,268.0],[169.34,433.0],[169.35,399.0]]]
["binance-futures","SOLUSDT",1729937293498,[[169.51,90.0],[169.5,40.0],[169.49,95.0],[169.48,67.0],[169.47,248.0]],[[169.52,298.0],[169.53,280.0],[169.54,533.0],[169.55,475.0],[169.56,915.0]]]
["binance-futures","SOLUSDT",1729937342276,[[169.45,32.0],[169.44,67.0],[169.43,336.0],[169.42,451.0],[169.41,326.0]],[[169.46,245.0],[169.47,341.0],[169.48,411.0],[169.49,441.0],[169.5,812.0]]]
["binance-futures","SOLUSDT",1729937374411,[[169.38,228.0],[169.37,667.0],[169.36,314.0],[169.35,380.0],[169.34,709.0]],[[169.39,458.0],[169.4,249.0],[169.41,236.0],[169.42,371.0],[169.43,394.0]]]
["binance-futures","SOLUSDT",1729937420429,[[169.29,265.0],[169.28,263.0],[169.27,493.0],[169.26,510.0],[169.25,535.0]],[[169.3,106.0],[169.31,237.0],[169.32,212.0],[169.33,380.0],[169.34,850.0]]]
["binance-futures","SOLUSDT",1729937452829,[[169.29,57.0],[169.28,162.0],[169.27,289.0],[169.26,436.0],[169.25,554.0]],[[169.3,309.0],[169.31,161.0],[169.32,288.0],[169.33,404.0],[169.34,648.0]]]
["binance-futures","SOLUSDT",1729937499470,[[169.37,619.0],[169.36,645.0],[169.35,455.0],[169.34,495.0],[169.33,651.0]],[[169.38,12.0],[169.39,7.0],[169.4,136.0],[169.41,309.0],[169.42,387.0]]]
["binance-futures","SOLUSDT",1729937550309,[[169.26,232.0],[169.25,165.0],[169.24,409.0],[169.23,531.0],[169.22,625.0]],[[169.27,146.0],[169.28,242.0],[169.29,178.0],[169.3,349.0],[169.31,519.0]]]
["binance-futures","SOLUSDT",1729937582213,[[169.28,244.0],[169.27,307.0],[169.26,404.0],[169.25,371.0],[169.24,561.0]],[[169.29,22.0],[169.3,152.0],[169.31,302.0],[169.32,603.0],[169.33,588.0]]]
["binance-futures","SOLUSDT",1729937631725,[[169.27,58.0],[169.26,83.0],[169.25,322.0],[169.24,416.0],[169.23,610.0]],[[169.28,662.0],[169.29,431.0],[169.3,400.0],[169.31,453.0],[169.32,693.0]]]
["binance-futures","SOLUSDT",1729937682420,[[169.19,341.0],[169.18,702.0],[169.17,708.0],[169.16,672.0],[169.15,361.0]],[[169.2,58.0],[169.21,88.0],[169.22,183.0],[169.23,402.0],[169.24,510.0]]]
["binance-futures","SOLUSDT",1729937714475,[[169.23,282.0],[169.22,238.0],[169.21,986.0],[169.2,526.0],[169.19,593.0]],[[169.24,299.0],[169.25,192.0],[169.26,276.0],[169.27,297.0],[169.28,500.0]]]
["binance-futures","SOLUSDT",1729937754796,[[169.58,666.0],[169.57,295.0],[169.56,360.0],[169.55,262.0],[169.54,484.0]],[[169.59,277.0],[169.6,288.0],[169.61,385.0],[169.62,352.0],[169.63,918.0]]]
["binance-futures","SOLUSDT",1729937793168,[[169.63,228.0],[169.62,243.0],[169.61,417.0],[169.6,483.0],[169.59,396.0]],[[169.64,182.0],[169.65,237.0],[169.66,432.0],[169.67,585.0],[169.68,1083.0]]]
["binance-futures","SOLUSDT",1729937840585,[[169.7,558.0],[169.69,384.0],[169.68,774.0],[169.67,443.0],[169.66,661.0]],[[169.71,9.0],[169.72,63.0],[169.73,119.0],[169.74,306.0],[169.75,259.0]]]
["binance-futures","SOLUSDT",1729937886449,[[169.85,87.0],[169.84,242.0],[169.83,381.0],[169.82,430.0],[169.81,834.0]],[[169.86,453.0],[169.87,481.0],[169.88,419.0],[169.89,399.0],[169.9,663.0]]]
["binance-futures","SOLUSDT",1729937915999,[[169.95,260.0],[169.94,328.0],[169.93,356.0],[169.92,564.0],[169.91,405.0]],[[169.96,431.0],[169.97,184.0],[169.98,644.0],[169.99,1883.0],[170.0,8435.0]]]
["binance-futures","SOLUSDT",1729937964145,[[169.84,259.0],[169.83,176.0],[169.82,129.0],[169.81,449.0],[169.8,921.0]],[[169.85,331.0],[169.86,187.0],[169.87,236.0],[169.88,316.0],[169.89,529.0]]]
["binance-futures","SOLUSDT",1729938012805,[[169.9,573.0],[169.89,633.0],[169.88,396.0],[169.87,641.0],[169.86,389.0]],[[169.91,234.0],[169.92,217.0],[169.93,731.0],[169.94,285.0],[169.95,494.0]]]
["binance-futures","SOLUSDT",1729938044255,[[169.94,2052.0],[169.93,374.0],[169.92,117.0],[169.91,131.0],[169.9,361.0]],[[169.95,1101.0],[169.96,152.0],[169.97,226.0],[169.98,872.0],[169.99,1609.0]]]
["binance-futures","SOLUSDT",1729938089836,[[169.87,65.0],[169.86,320.0],[169.85,501.0],[169.84,472.0],[169.83,825.0]],[[169.88,521.0],[169.89,477.0],[169.9,496.0],[169.91,544.0],[169.92,703.0]]]
["binance-futures","SOLUSDT",1729938121376,[[169.66,165.0],[169.65,326.0],[169.64,493.0],[169.63,301.0],[169.62,505.0]],[[169.67,427.0],[169.68,229.0],[169.69,624.0],[169.7,701.0],[169.71,425.0]]]
["binance-futures","SOLUSDT",1729938168773,[[169.74,164.0],[169.73,129.0],[169.72,174.0],[169.71,440.0],[169.7,508.0]],[[169.75,117.0],[169.76,289.0],[169.77,459.0],[169.78,346.0],[169.79,640.0]]]
["binance-futures","SOLUSDT",1729938214814,[[169.8,382.0],[169.79,656.0],[169.78,661.0],[169.77,943.0],[169.76,683.0]],[[169.81,2.0],[169.82,14.0],[169.83,149.0],[169.84,274.0],[169.85,360.0]]]
["binance-futures","SOLUSDT",1729938247466,[[169.91,569.0],[169.9,492.0],[169.89,586.0],[169.88,781.0],[169.87,736.0]],[[169.92,70.0],[169.93,39.0],[169.94,97.0],[169.95,190.0],[169.96,300.0]]]
["binance-futures","SOLUSDT",1729938304686,[[170.02,375.0],[170.01,435.0],[170.0,1915.0],[169.99,862.0],[169.98,581.0]],[[170.03,158.0],[170.04,155.0],[170.05,334.0],[170.06,398.0],[170.07,447.0]]]
["binance-futures","SOLUSDT",1729938323845,[[170.01,104.0],[170.0,1186.0],[169.99,170.0],[169.98,258.0],[169.95,671.0]],[[170.02,215.0],[170.03,916.0],[170.04,310.0],[170.05,321.0],[170.06,501.0]]]
["binance-futures","SOLUSDT",1729938371449,[[170.13,369.0],[170.12,552.0],[170.11,593.0],[170.1,713.0],[170.09,735.0]],[[170.14,238.0],[170.15,169.0],[170.16,775.0],[170.17,161.0],[170.18,572.0]]]
["binance-futures","SOLUSDT",1729938417221,[[170.18,265.0],[170.17,439.0],[170.16,489.0],[170.15,858.0],[170.14,420.0]],[[170.19,277.0],[170.2,45.0],[170.21,366.0],[170.22,345.0],[170.23,440.0]]]
["binance-futures","SOLUSDT",1729938447335,[[170.22,337.0],[170.21,272.0],[170.2,366.0],[170.19,704.0],[170.18,745.0]],[[170.23,340.0],[170.24,91.0],[170.25,639.0],[170.26,267.0],[170.27,176.0]]]
["binance-futures","SOLUSDT",1729938494160,[[170.18,430.0],[170.17,367.0],[170.16,419.0],[170.15,475.0],[170.14,374.0]],[[170.19,113.0],[170.2,49.0],[170.21,917.0],[170.22,92.0],[170.23,309.0]]]
["binance-futures","SOLUSDT",1729938543679,[[170.2,2.0],[170.19,110.0],[170.18,522.0],[170.17,482.0],[170.16,701.0]],[[170.21,411.0],[170.22,200.0],[170.23,1152.0],[170.24,708.0],[170.25,265.0]]]
["binance-futures","SOLUSDT",1729938575797,[[170.18,204.0],[170.17,360.0],[170.16,213.0],[170.15,440.0],[170.14,372.0]],[[170.19,469.0],[170.2,1242.0],[170.21,184.0],[170.22,525.0],[170.23,1430.0]]]
["binance-futures","SOLUSDT",1729938622699,[[170.22,804.0],[170.21,655.0],[170.2,132.0],[170.19,240.0],[170.18,320.0]],[[170.23,500.0],[170.24,315.0],[170.25,368.0],[170.26,384.0],[170.27,671.0]]]
["binance-futures","SOLUSDT",1729938653079,[[170.17,76.0],[170.16,252.0],[170.15,534.0],[170.14,688.0],[170.13,1054.0]],[[170.18,408.0],[170.19,237.0],[170.2,373.0],[170.21,409.0],[170.22,672.0]]]
["binance-futures","SOLUSDT",1729938698958,[[170.16,266.0],[170.15,629.0],[170.14,1019.0],[170.13,1032.0],[170.12,1874.0]],[[170.17,139.0],[170.18,149.0],[170.19,343.0],[170.2,387.0],[170.21,801.0]]]
["binance-futures","SOLUSDT",1729938747230,[[170.12,283.0],[170.11,235.0],[170.1,318.0],[170.09,545.0],[170.08,606.0]],[[170.13,238.0],[170.14,253.0],[170.15,387.0],[170.16,358.0],[170.17,339.0]]]
["binance-futures","SOLUSDT",1729938779945,[[170.03,157.0],[170.02,395.0],[170.01,1588.0],[170.0,7912.0],[169.99,370.0]],[[170.04,329.0],[170.05,368.0],[170.06,476.0],[170.07,450.0],[170.08,596.0]]]
["binance-futures","SOLUSDT",1729938860484,[[170.1,302.0],[170.09,352.0],[170.08,406.0],[170.07,405.0],[170.06,587.0]],[[170.11,90.0],[170.12,379.0],[170.13,589.0],[170.14,318.0],[170.15,584.0]]]
["binance-futures","SOLUSDT",1729938903108,[[170.08,226.0],[170.07,772.0],[170.06,405.0],[170.05,456.0],[170.04,822.0]],[[170.09,324.0],[170.1,130.0],[170.11,284.0],[170.12,538.0],[170.13,613.0]]]
["binance-futures","SOLUSDT",1729938909787,[[170.08,195.0],[170.07,672.0],[170.06,218.0],[170.05,457.0],[170.04,1111.0]],[[170.09,401.0],[170.1,265.0],[170.11,379.0],[170.12,598.0],[170.13,612.0]]]
["binance-futures","SOLUSDT",1729938955969,[[169.95,94.0],[169.94,138.0],[169.93,198.0],[169.92,559.0],[169.91,605.0]],[[169.96,427.0],[169.97,313.0],[169.98,578.0],[169.99,555.0],[170.0,858.0]]]
["binance-futures","SOLUSDT",1729938986001,[[169.89,13.0],[169.88,269.0],[169.87,346.0],[169.86,560.0],[169.85,713.0]],[[169.9,366.0],[169.91,229.0],[169.92,713.0],[169.93,727.0],[169.94,880.0]]]
["binance-futures","SOLUSDT",1729939032557,[[169.8,655.0],[169.79,778.0],[169.78,956.0],[169.77,668.0],[169.76,598.0]],[[169.81,52.0],[169.82,33.0],[169.83,100.0],[169.84,204.0],[169.85,72.0]]]
["binance-futures","SOLUSDT",1729939079482,[[169.78,103.0],[169.77,109.0],[169.76,163.0],[169.75,326.0],[169.74,458.0]],[[169.79,158.0],[169.8,520.0],[169.81,453.0],[169.82,470.0],[169.83,589.0]]]
["binance-futures","SOLUSDT",1729939111581,[[169.68,116.0],[169.67,54.0],[169.66,129.0],[169.65,453.0],[169.64,772.0]],[[169.69,1074.0],[169.7,290.0],[169.71,214.0],[169.72,220.0],[169.73,460.0]]]
["binance-futures","SOLUSDT",1729939159403,[[169.5,290.0],[169.49,414.0],[169.48,471.0],[169.47,747.0],[169.46,1349.0]],[[169.51,155.0],[169.52,183.0],[169.53,516.0],[169.54,726.0],[169.55,775.0]]]
["binance-futures","SOLUSDT",1729939233142,[[169.53,420.0],[169.52,321.0],[169.51,211.0],[169.5,58.0],[169.49,242.0]],[[169.54,703.0],[169.55,543.0],[169.56,1491.0],[169.57,636.0],[169.58,570.0]]]
["binance-futures","SOLUSDT",1729939238677,[[169.52,615.0],[169.51,14.0],[169.5,73.0],[169.49,245.0],[169.48,526.0]],[[169.53,413.0],[169.54,597.0],[169.55,438.0],[169.56,1727.0],[169.57,576.0]]]
["binance-futures","SOLUSDT",1729939287497,[[169.39,277.0],[169.38,124.0],[169.37,157.0],[169.36,440.0],[169.35,534.0]],[[169.4,222.0],[169.41,198.0],[169.42,509.0],[169.43,458.0],[169.44,598.0]]]
["binance-futures","SOLUSDT",1729939363755,[[169.4,537.0],[169.39,453.0],[169.38,470.0],[169.37,498.0],[169.36,840.0]],[[169.41,9.0],[169.42,17.0],[169.43,145.0],[169.44,469.0],[169.45,529.0]]]
["binance-futures","SOLUSDT",1729939378702,[[169.35,137.0],[169.34,69.0],[169.33,1218.0],[169.32,357.0],[169.31,86.0]],[[169.36,556.0],[169.37,416.0],[169.38,454.0],[169.39,524.0],[169.4,498.0]]]
["binance-futures","SOLUSDT",1729939419292,[[169.34,11.0],[169.33,33.0],[169.32,140.0],[169.31,263.0],[169.3,730.0]],[[169.35,288.0],[169.36,661.0],[169.37,420.0],[169.38,608.0],[169.39,737.0]]]
["binance-futures","SOLUSDT",1729939491807,[[169.3,171.0],[169.29,453.0],[169.28,2198.0],[169.27,163.0],[169.26,205.0]],[[169.31,393.0],[169.32,259.0],[169.33,441.0],[169.34,761.0],[169.35,986.0]]]
["binance-futures","SOLUSDT",1729939497939,[[169.28,2125.0],[169.27,102.0],[169.26,142.0],[169.25,150.0],[169.24,419.0]],[[169.29,238.0],[169.3,231.0],[169.31,554.0],[169.32,627.0],[169.33,463.0]]]
["binance-futures","SOLUSDT",1729939568241,[[169.39,604.0],[169.38,484.0],[169.37,353.0],[169.36,480.0],[169.35,254.0]],[[169.4,100.0],[169.41,545.0],[169.42,463.0],[169.43,689.0],[169.44,614.0]]]
["binance-futures","SOLUSDT",1729939617149,[[169.33,229.0],[169.32,146.0],[169.31,283.0],[169.3,296.0],[169.29,434.0]],[[169.34,47.0],[169.35,370.0],[169.36,500.0],[169.37,498.0],[169.38,739.0]]]
["binance-futures","SOLUSDT",1729939622443,[[169.34,86.0],[169.33,64.0],[169.32,120.0],[169.31,305.0],[169.3,331.0]],[[169.35,397.0],[169.36,810.0],[169.37,746.0],[169.38,951.0],[169.39,693.0]]]
["binance-futures","SOLUSDT",1729939696616,[[169.13,157.0],[169.12,18.0],[169.11,123.0],[169.1,301.0],[169.09,290.0]],[[169.14,496.0],[169.15,479.0],[169.16,725.0],[169.17,853.0],[169.18,821.0]]]
["binance-futures","SOLUSDT",1729939747352,[[169.15,209.0],[169.14,198.0],[169.13,454.0],[169.12,484.0],[169.11,627.0]],[[169.16,144.0],[169.17,355.0],[169.18,592.0],[169.19,1138.0],[169.2,561.0]]]
["binance-futures","SOLUSDT",1729939778402,[[169.04,280.0],[169.03,379.0],[169.02,343.0],[169.01,871.0],[169.0,2053.0]],[[169.05,127.0],[169.06,201.0],[169.07,444.0],[169.08,241.0],[169.09,419.0]]]
["binance-futures","SOLUSDT",1729939824917,[[169.35,281.0],[169.34,333.0],[169.33,1256.0],[169.32,196.0],[169.31,295.0]],[[169.36,102.0],[169.37,131.0],[169.38,416.0],[169.39,367.0],[169.4,663.0]]]
["binance-futures","SOLUSDT",1729939872216,[[169.34,156.0],[169.33,161.0],[169.32,250.0],[169.31,456.0],[169.3,418.0]],[[169.35,487.0],[169.36,533.0],[169.37,521.0],[169.38,602.0],[169.39,357.0]]]
["binance-futures","SOLUSDT",1729939903226,[[169.51,148.0],[169.5,129.0],[169.49,324.0],[169.48,388.0],[169.47,577.0]],[[169.52,345.0],[169.53,361.0],[169.54,433.0],[169.55,516.0],[169.56,908.0]]]
["binance-futures","SOLUSDT",1729939936098,[[169.52,408.0],[169.51,290.0],[169.5,462.0],[169.49,552.0],[169.48,702.0]],[[169.53,28.0],[169.54,31.0],[169.55,179.0],[169.56,372.0],[169.57,557.0]]]
["binance-futures","SOLUSDT",1729939999896,[[169.33,38.0],[169.32,31.0],[169.31,197.0],[169.3,170.0],[169.29,262.0]],[[169.34,401.0],[169.35,565.0],[169.36,460.0],[169.37,687.0],[169.38,501.0]]]
["binance-futures","SOLUSDT",1729940032701,[[169.31,125.0],[169.3,47.0],[169.29,290.0],[169.28,158.0],[169.27,607.0]],[[169.32,432.0],[169.33,373.0],[169.34,269.0],[169.35,327.0],[169.36,440.0]]]
["binance-futures","SOLUSDT",1729940084129,[[169.37,84.0],[169.36,89.0],[169.35,156.0],[169.34,226.0],[169.33,441.0]],[[169.38,444.0],[169.39,302.0],[169.4,422.0],[169.41,631.0],[169.42,910.0]]]
["binance-futures","SOLUSDT",1729940115967,[[169.49,431.0],[169.48,323.0],[169.47,303.0],[169.46,241.0],[169.45,462.0]],[[169.5,47.0],[169.51,64.0],[169.52,275.0],[169.53,502.0],[169.54,463.0]]]
["binance-futures","SOLUSDT",1729940165204,[[169.36,196.0],[169.35,127.0],[169.34,265.0],[169.33,617.0],[169.32,568.0]],[[169.37,178.0],[169.38,263.0],[169.39,365.0],[169.4,678.0],[169.41,531.0]]]
["binance-futures","SOLUSDT",1729940213988,[[169.18,485.0],[169.17,445.0],[169.16,518.0],[169.15,636.0],[169.14,315.0]],[[169.19,59.0],[169.2,66.0],[169.21,203.0],[169.22,506.0],[169.23,714.0]]]
["binance-futures","SOLUSDT",1729940244868,[[169.19,189.0],[169.18,241.0],[169.17,197.0],[169.16,486.0],[169.15,337.0]],[[169.2,202.0],[169.21,184.0],[169.22,499.0],[169.23,913.0],[169.24,570.0]]]
["binance-futures","SOLUSDT",1729940297465,[[169.2,64.0],[169.19,325.0],[169.18,440.0],[169.17,572.0],[169.16,639.0]],[[169.21,239.0],[169.22,219.0],[169.23,355.0],[169.24,377.0],[169.25,575.0]]]
["binance-futures","SOLUSDT",1729940345843,[[169.19,9.0],[169.18,26.0],[169.17,94.0],[169.16,291.0],[169.15,528.0]],[[169.2,801.0],[169.21,530.0],[169.22,476.0],[169.23,441.0],[169.24,839.0]]]
["binance-futures","SOLUSDT",1729940377852,[[169.17,136.0],[169.16,283.0],[169.15,343.0],[169.14,340.0],[169.13,395.0]],[[169.18,299.0],[169.19,841.0],[169.2,3992.0],[169.21,1054.0],[169.22,789.0]]]
["binance-futures","SOLUSDT",1729940428022,[[169.15,618.0],[169.14,273.0],[169.13,488.0],[169.12,318.0],[169.11,656.0]],[[169.16,416.0],[169.17,335.0],[169.18,411.0],[169.19,391.0],[169.2,622.0]]]
["binance-futures","SOLUSDT",1729940468974,[[169.05,969.0],[169.04,102.0],[169.03,380.0],[169.02,541.0],[169.01,565.0]],[[169.06,648.0],[169.07,267.0],[169.08,306.0],[169.09,400.0],[169.1,738.0]]]
["binance-futures","SOLUSDT",1729940505784,[[169.09,50.0],[169.08,94.0],[169.07,126.0],[169.06,379.0],[169.05,880.0]],[[169.1,363.0],[169.11,254.0],[169.12,650.0],[169.13,461.0],[169.14,517.0]]]
["binance-futures","SOLUSDT",1729940555672,[[169.22,814.0],[169.21,568.0],[169.2,748.0],[169.19,398.0],[169.18,818.0]],[[169.23,148.0],[169.24,45.0],[169.25,110.0],[169.26,245.0],[169.27,286.0]]]
["binance-futures","SOLUSDT",1729940585932,[[169.53,73.0],[169.52,263.0],[169.51,289.0],[169.5,723.0],[169.49,625.0]],[[169.54,401.0],[169.55,318.0],[169.56,429.0],[169.57,503.0],[169.58,805.0]]]
["binance-futures","SOLUSDT",1729940633611,[[169.41,234.0],[169.4,587.0],[169.39,247.0],[169.38,245.0],[169.37,285.0]],[[169.42,133.0],[169.43,117.0],[169.44,342.0],[169.45,496.0],[169.46,618.0]]]
["binance-futures","SOLUSDT",1729940663641,[[169.06,171.0],[169.05,131.0],[169.04,248.0],[169.03,623.0],[169.02,827.0]],[[169.07,1820.0],[169.08,332.0],[169.09,377.0],[169.1,519.0],[169.11,375.0]]]
["binance-futures","SOLUSDT",1729940708279,[[168.92,329.0],[168.91,272.0],[168.9,165.0],[168.89,390.0],[168.88,445.0]],[[168.93,266.0],[168.94,187.0],[168.95,482.0],[168.96,815.0],[168.97,701.0]]]
["binance-futures","SOLUSDT",1729940754433,[[168.88,293.0],[168.87,79.0],[168.86,247.0],[168.85,344.0],[168.84,362.0]],[[168.89,333.0],[168.9,114.0],[168.91,619.0],[168.92,863.0],[168.93,868.0]]]
["binance-futures","SOLUSDT",1729940783650,[[168.89,57.0],[168.88,160.0],[168.87,1457.0],[168.86,2887.0],[168.85,278.0]],[[168.9,446.0],[168.91,307.0],[168.92,513.0],[168.93,935.0],[168.94,1163.0]]]
["binance-futures","SOLUSDT",1729940827884,[[168.93,48.0],[168.92,179.0],[168.91,262.0],[168.9,561.0],[168.89,572.0]],[[168.94,308.0],[168.95,315.0],[168.96,718.0],[168.97,1012.0],[168.98,888.0]]]
["binance-futures","SOLUSDT",1729940877074,[[168.81,238.0],[168.8,638.0],[168.79,183.0],[168.78,440.0],[168.77,333.0]],[[168.82,267.0],[168.83,296.0],[168.84,441.0],[168.85,175.0],[168.86,356.0]]]
["binance-futures","SOLUSDT",1729940909163,[[168.74,334.0],[168.73,184.0],[168.72,397.0],[168.71,493.0],[168.7,911.0]],[[168.75,262.0],[168.76,142.0],[168.77,251.0],[168.78,438.0],[168.79,608.0]]]
["binance-futures","SOLUSDT",1729940955961,[[168.49,286.0],[168.48,199.0],[168.47,430.0],[168.46,471.0],[168.45,653.0]],[[168.5,136.0],[168.51,468.0],[168.52,1964.0],[168.53,128.0],[168.54,249.0]]]
["binance-futures","SOLUSDT",1729940974561,[[168.59,414.0],[168.58,323.0],[168.57,481.0],[168.56,636.0],[168.55,673.0]],[[168.6,65.0],[168.61,275.0],[168.62,307.0],[168.63,511.0],[168.64,569.0]]]
["binance-futures","SOLUSDT",1729941034344,[[168.57,682.0],[168.56,88.0],[168.55,120.0],[168.54,302.0],[168.53,425.0]],[[168.58,297.0],[168.59,552.0],[168.6,1425.0],[168.61,464.0],[168.62,328.0]]]
["binance-futures","SOLUSDT",1729941081423,[[168.73,259.0],[168.72,144.0],[168.71,180.0],[168.7,240.0],[168.69,304.0]],[[168.74,260.0],[168.75,488.0],[168.76,668.0],[168.77,542.0],[168.78,763.0]]]
["binance-futures","SOLUSDT",1729941116076,[[168.74,526.0],[168.73,327.0],[168.72,423.0],[168.71,493.0],[168.7,649.0]],[[168.75,587.0],[168.76,120.0],[168.77,237.0],[168.78,525.0],[168.79,510.0]]]
["binance-futures","SOLUSDT",1729941166074,[[168.61,323.0],[168.6,180.0],[168.59,202.0],[168.58,429.0],[168.57,527.0]],[[168.62,181.0],[168.63,300.0],[168.64,390.0],[168.65,480.0],[168.66,876.0]]]
["binance-futures","SOLUSDT",1729941196405,[[168.59,361.0],[168.58,102.0],[168.57,157.0],[168.56,345.0],[168.55,449.0]],[[168.6,404.0],[168.61,214.0],[168.62,478.0],[168.63,807.0],[168.64,1069.0]]]
["binance-futures","SOLUSDT",1729941245607,[[168.74,407.0],[168.73,286.0],[168.72,379.0],[168.71,337.0],[168.7,380.0]],[[168.75,136.0],[168.76,162.0],[168.77,362.0],[168.78,796.0],[168.79,660.0]]]
["binance-futures","SOLUSDT",1729941296878,[[168.7,406.0],[168.69,169.0],[168.68,423.0],[168.67,583.0],[168.66,732.0]],[[168.71,285.0],[168.72,60.0],[168.73,212.0],[168.74,480.0],[168.75,772.0]]]
["binance-futures","SOLUSDT",1729941327460,[[168.7,325.0],[168.69,248.0],[168.68,370.0],[168.67,972.0],[168.66,429.0]],[[168.71,444.0],[168.72,175.0],[168.73,188.0],[168.74,622.0],[168.75,1099.0]]]
["binance-futures","SOLUSDT",1729941374767,[[168.69,518.0],[168.68,380.0],[168.67,531.0],[168.66,510.0],[168.65,662.0]],[[168.7,72.0],[168.71,193.0],[168.72,311.0],[168.73,310.0],[168.74,389.0]]]
["binance-futures","SOLUSDT",1729941422510,[[168.58,559.0],[168.57,387.0],[168.56,468.0],[168.55,507.0],[168.54,506.0]],[[168.59,291.0],[168.6,610.0],[168.61,759.0],[168.62,467.0],[168.63,303.0]]]
["binance-futures","SOLUSDT",1729941452462,[[168.63,362.0],[168.62,272.0],[168.61,1270.0],[168.6,4721.0],[168.59,369.0]],[[168.64,496.0],[168.65,132.0],[168.66,513.0],[168.67,399.0],[168.68,683.0]]]
["binance-futures","SOLUSDT",1729941499304,[[168.62,462.0],[168.61,1263.0],[168.6,4543.0],[168.59,253.0],[168.58,228.0]],[[168.63,92.0],[168.64,227.0],[168.65,471.0],[168.66,707.0],[168.67,414.0]]]
["binance-futures","SOLUSDT",1729941539304,[[168.65,119.0],[168.64,306.0],[168.63,516.0],[168.62,741.0],[168.61,1480.0]],[[168.66,487.0],[168.67,490.0],[168.68,592.0],[168.69,912.0],[168.7,450.0]]]
["binance-futures","SOLUSDT",1729941579648,[[168.67,344.0],[168.66,486.0],[168.65,432.0],[168.64,395.0],[168.63,666.0]],[[168.68,228.0],[168.69,202.0],[168.7,459.0],[168.71,484.0],[168.72,1019.0]]]
["binance-futures","SOLUSDT",1729941627843,[[168.76,431.0],[168.75,742.0],[168.74,474.0],[168.73,506.0],[168.72,708.0]],[[168.77,82.0],[168.78,570.0],[168.79,617.0],[168.8,946.0],[168.81,685.0]]]
["binance-futures","SOLUSDT",1729941659754,[[168.68,289.0],[168.67,320.0],[168.66,223.0],[168.65,403.0],[168.64,393.0]],[[168.69,408.0],[168.7,390.0],[168.71,573.0],[168.72,745.0],[168.73,553.0]]]
["binance-futures","SOLUSDT",1729941712641,[[168.71,616.0],[168.7,545.0],[168.69,691.0],[168.68,722.0],[168.67,868.0]],[[168.72,115.0],[168.73,187.0],[168.74,391.0],[168.75,1047.0],[168.76,374.0]]]
["binance-futures","SOLUSDT",1729941758436,[[168.63,468.0],[168.62,468.0],[168.61,555.0],[168.6,580.0],[168.59,378.0]],[[168.64,41.0],[168.65,80.0],[168.66,453.0],[168.67,706.0],[168.68,716.0]]]
["binance-futures","SOLUSDT",1729941790947,[[168.63,381.0],[168.62,196.0],[168.61,525.0],[168.6,559.0],[168.59,466.0]],[[168.64,199.0],[168.65,196.0],[168.66,540.0],[168.67,518.0],[168.68,1043.0]]]
["binance-futures","SOLUSDT",1729941839644,[[168.48,233.0],[168.47,222.0],[168.46,356.0],[168.45,667.0],[168.44,508.0]],[[168.49,289.0],[168.5,295.0],[168.51,387.0],[168.52,631.0],[168.53,494.0]]]
["binance-futures","SOLUSDT",1729941870902,[[168.53,206.0],[168.52,452.0],[168.51,153.0],[168.5,535.0],[168.49,250.0]],[[168.54,253.0],[168.55,266.0],[168.56,445.0],[168.57,687.0],[168.58,444.0]]]
["binance-futures","SOLUSDT",1729941920498,[[168.6,418.0],[168.59,188.0],[168.58,365.0],[168.57,388.0],[168.56,628.0]],[[168.61,82.0],[168.62,177.0],[168.63,381.0],[168.64,641.0],[168.65,675.0]]]
["binance-futures","SOLUSDT",1729941969323,[[168.6,88.0],[168.59,145.0],[168.58,263.0],[168.57,663.0],[168.56,478.0]],[[168.61,271.0],[168.62,364.0],[168.63,826.0],[168.64,764.0],[168.65,545.0]]]
["binance-futures","SOLUSDT",1729942001609,[[168.55,709.0],[168.54,196.0],[168.53,184.0],[168.52,276.0],[168.51,477.0]],[[168.56,194.0],[168.57,355.0],[168.58,359.0],[168.59,628.0],[168.6,892.0]]]
["binance-futures","SOLUSDT",1729942047454,[[168.81,92.0],[168.8,185.0],[168.79,401.0],[168.78,596.0],[168.77,258.0]],[[168.82,471.0],[168.83,394.0],[168.84,518.0],[168.85,624.0],[168.86,639.0]]]
["binance-futures","SOLUSDT",1729942106035,[[168.63,378.0],[168.62,444.0],[168.61,411.0],[168.6,1225.0],[168.59,306.0]],[[168.64,93.0],[168.65,125.0],[168.66,373.0],[168.67,558.0],[168.68,722.0]]]
["binance-futures","SOLUSDT",1729942129164,[[168.72,638.0],[168.71,425.0],[168.7,665.0],[168.69,787.0],[168.68,485.0]],[[168.73,57.0],[168.74,70.0],[168.75,180.0],[168.76,335.0],[168.77,516.0]]]
["binance-futures","SOLUSDT",1729942183348,[[168.68,763.0],[168.67,507.0],[168.66,787.0],[168.65,731.0],[168.64,775.0]],[[168.69,59.0],[168.7,59.0],[168.71,252.0],[168.72,461.0],[168.73,610.0]]]
["binance-futures","SOLUSDT",1729942255813,[[168.81,167.0],[168.8,308.0],[168.79,781.0],[168.78,600.0],[168.77,428.0]],[[168.82,328.0],[168.83,420.0],[168.84,489.0],[168.85,541.0],[168.86,883.0]]]
["binance-futures","SOLUSDT",1729942261496,[[168.76,538.0],[168.75,27.0],[168.74,97.0],[168.73,293.0],[168.72,295.0]],[[168.77,702.0],[168.78,363.0],[168.79,308.0],[168.8,660.0],[168.81,651.0]]]
["binance-futures","SOLUSDT",1729942312514,[[168.72,194.0],[168.71,133.0],[168.7,377.0],[168.69,457.0],[168.68,755.0]],[[168.73,322.0],[168.74,320.0],[168.75,356.0],[168.76,461.0],[168.77,349.0]]]
["binance-futures","SOLUSDT",1729942387749,[[168.6,144.0],[168.59,254.0],[168.58,284.0],[168.57,484.0],[168.56,534.0]],[[168.61,183.0],[168.62,370.0],[168.63,448.0],[168.64,329.0],[168.65,606.0]]]
["binance-futures","SOLUSDT",1729942393384,[[168.62,261.0],[168.61,746.0],[168.6,196.0],[168.59,375.0],[168.58,427.0]],[[168.63,190.0],[168.64,415.0],[168.65,407.0],[168.66,620.0],[168.67,823.0]]]
["binance-futures","SOLUSDT",1729942468524,[[168.73,462.0],[168.72,258.0],[168.71,271.0],[168.7,520.0],[168.69,554.0]],[[168.74,182.0],[168.75,188.0],[168.76,453.0],[168.77,530.0],[168.78,853.0]]]
["binance-futures","SOLUSDT",1729942515201,[[168.86,64.0],[168.85,47.0],[168.84,262.0],[168.83,267.0],[168.82,447.0]],[[168.87,357.0],[168.88,381.0],[168.89,542.0],[168.9,676.0],[168.91,256.0]]]
["binance-futures","SOLUSDT",1729942520872,[[168.85,329.0],[168.84,184.0],[168.83,511.0],[168.82,548.0],[168.81,933.0]],[[168.86,12.0],[168.87,43.0],[168.88,272.0],[168.89,674.0],[168.9,687.0]]]
["binance-futures","SOLUSDT",1729942593168,[[168.84,408.0],[168.83,257.0],[168.82,317.0],[168.81,656.0],[168.8,715.0]],[[168.85,584.0],[168.86,141.0],[168.87,169.0],[168.88,517.0],[168.89,629.0]]]
["binance-futures","SOLUSDT",1729942638412,[[168.94,206.0],[168.93,52.0],[168.92,113.0],[168.91,268.0],[168.9,350.0]],[[168.95,260.0],[168.96,327.0],[168.97,459.0],[168.98,486.0],[168.99,773.0]]]
["binance-futures","SOLUSDT",1729942673348,[[168.81,4.0],[168.8,490.0],[168.79,191.0],[168.78,260.0],[168.77,269.0]],[[168.82,429.0],[168.83,398.0],[168.84,481.0],[168.85,1392.0],[168.86,400.0]]]
["binance-futures","SOLUSDT",1729942718675,[[168.89,360.0],[168.88,352.0],[168.87,312.0],[168.86,508.0],[168.85,475.0]],[[168.9,132.0],[168.91,282.0],[168.92,684.0],[168.93,2021.0],[168.94,327.0]]]
["binance-futures","SOLUSDT",1729942765756,[[168.74,261.0],[168.73,264.0],[168.72,354.0],[168.71,378.0],[168.7,569.0]],[[168.75,260.0],[168.76,73.0],[168.77,337.0],[168.78,376.0],[168.79,503.0]]]
["binance-futures","SOLUSDT",1729942797151,[[168.76,295.0],[168.75,717.0],[168.74,460.0],[168.73,449.0],[168.72,381.0]],[[168.77,177.0],[168.78,149.0],[168.79,338.0],[168.8,841.0],[168.81,715.0]]]
["binance-futures","SOLUSDT",1729942850277,[[168.81,235.0],[168.8,211.0],[168.79,295.0],[168.78,432.0],[168.77,476.0]],[[168.82,306.0],[168.83,260.0],[168.84,669.0],[168.85,637.0],[168.86,905.0]]]
["binance-futures","SOLUSDT",1729942856015,[[168.79,114.0],[168.78,127.0],[168.77,299.0],[168.76,478.0],[168.75,638.0]],[[168.8,639.0],[168.81,445.0],[168.82,493.0],[168.83,663.0],[168.84,764.0]]]
["binance-futures","SOLUSDT",1729942932927,[[168.76,293.0],[168.75,89.0],[168.74,371.0],[168.73,203.0],[168.72,269.0]],[[168.77,290.0],[168.78,240.0],[168.79,791.0],[168.8,790.0],[168.81,713.0]]]
["binance-futures","SOLUSDT",1729942984071,[[168.72,229.0],[168.71,326.0],[168.7,324.0],[168.69,319.0],[168.68,372.0]],[[168.73,339.0],[168.74,179.0],[168.75,537.0],[168.76,520.0],[168.77,666.0]]]
["binance-futures","SOLUSDT",1729943017778,[[168.67,55.0],[168.66,368.0],[168.65,247.0],[168.64,232.0],[168.63,449.0]],[[168.68,332.0],[168.69,440.0],[168.7,629.0],[168.71,477.0],[168.72,764.0]]]
["binance-futures","SOLUSDT",1729943069142,[[168.75,289.0],[168.74,211.0],[168.73,421.0],[168.72,265.0],[168.71,690.0]],[[168.76,186.0],[168.77,145.0],[168.78,336.0],[168.79,687.0],[168.8,639.0]]]
["binance-futures","SOLUSDT",1729943115802,[[168.76,85.0],[168.75,135.0],[168.74,218.0],[168.73,851.0],[168.72,471.0]],[[168.77,238.0],[168.78,299.0],[168.79,264.0],[168.8,233.0],[168.81,656.0]]]
["binance-futures","SOLUSDT",1729943147729,[[168.73,515.0],[168.72,399.0],[168.71,320.0],[168.7,476.0],[168.69,357.0]],[[168.74,92.0],[168.75,238.0],[168.76,298.0],[168.77,426.0],[168.78,881.0]]]
["binance-futures","SOLUSDT",1729943170327,[[168.71,212.0],[168.7,231.0],[168.69,196.0],[168.68,552.0],[168.67,416.0]],[[168.72,187.0],[168.73,147.0],[168.74,309.0],[168.75,410.0],[168.76,770.0]]]
["binance-futures","SOLUSDT",1729943246277,[[168.43,203.0],[168.42,694.0],[168.41,717.0],[168.4,1315.0],[168.39,680.0]],[[168.44,199.0],[168.45,208.0],[168.46,230.0],[168.47,405.0],[168.48,662.0]]]
["binance-futures","SOLUSDT",1729943278743,[[168.46,161.0],[168.45,134.0],[168.44,330.0],[168.43,682.0],[168.42,830.0]],[[168.47,295.0],[168.48,313.0],[168.49,1026.0],[168.5,328.0],[168.51,936.0]]]
["binance-futures","SOLUSDT",1729943325821,[[168.47,67.0],[168.46,375.0],[168.45,246.0],[168.44,139.0],[168.43,330.0]],[[168.48,343.0],[168.49,1044.0],[168.5,841.0],[168.51,940.0],[168.52,425.0]]]
["binance-futures","SOLUSDT",1729943357062,[[168.35,248.0],[168.34,209.0],[168.33,314.0],[168.32,539.0],[168.31,679.0]],[[168.36,275.0],[168.37,169.0],[168.38,337.0],[168.39,521.0],[168.4,880.0]]]
["binance-futures","SOLUSDT",1729943406574,[[168.39,803.0],[168.38,414.0],[168.37,473.0],[168.36,600.0],[168.35,509.0]],[[168.4,61.0],[168.41,105.0],[168.42,148.0],[168.43,480.0],[168.44,635.0]]]
["binance-futures","SOLUSDT",1729943457205,[[168.36,544.0],[168.35,277.0],[168.34,299.0],[168.33,474.0],[168.32,694.0]],[[168.37,42.0],[168.38,80.0],[168.39,367.0],[168.4,508.0],[168.41,491.0]]]
["binance-futures","SOLUSDT",1729943490247,[[168.31,56.0],[168.3,353.0],[168.29,189.0],[168.28,441.0],[168.27,270.0]],[[168.32,270.0],[168.33,445.0],[168.34,592.0],[168.35,849.0],[168.36,1007.0]]]
["binance-futures","SOLUSDT",1729943535849,[[168.52,260.0],[168.51,545.0],[168.5,283.0],[168.49,213.0],[168.48,346.0]],[[168.53,239.0],[168.54,304.0],[168.55,426.0],[168.56,457.0],[168.57,417.0]]]
["binance-futures","SOLUSDT",1729943565256,[[168.56,196.0],[168.55,191.0],[168.54,236.0],[168.53,446.0],[168.52,512.0]],[[168.57,142.0],[168.58,169.0],[168.59,320.0],[168.6,555.0],[168.61,793.0]]]
["binance-futures","SOLUSDT",1729943612132,[[168.57,89.0],[168.56,172.0],[168.55,363.0],[168.54,717.0],[168.53,684.0]],[[168.58,293.0],[168.59,168.0],[168.6,372.0],[168.61,645.0],[168.62,398.0]]]
["binance-futures","SOLUSDT",1729943658152,[[168.69,444.0],[168.68,479.0],[168.67,575.0],[168.66,432.0],[168.65,417.0]],[[168.7,47.0],[168.71,306.0],[168.72,198.0],[168.73,395.0],[168.74,551.0]]]
["binance-futures","SOLUSDT",1729943687748,[[168.76,15.0],[168.75,94.0],[168.74,262.0],[168.73,356.0],[168.72,982.0]],[[168.77,211.0],[168.78,240.0],[168.79,466.0],[168.8,1120.0],[168.81,401.0]]]
["binance-futures","SOLUSDT",1729943726213,[[168.64,68.0],[168.63,94.0],[168.62,346.0],[168.61,473.0],[168.6,920.0]],[[168.65,325.0],[168.66,313.0],[168.67,390.0],[168.68,395.0],[168.69,408.0]]]
["binance-futures","SOLUSDT",1729943777290,[[168.47,143.0],[168.46,91.0],[168.45,365.0],[168.44,443.0],[168.43,526.0]],[[168.48,386.0],[168.49,374.0],[168.5,616.0],[168.51,779.0],[168.52,789.0]]]
["binance-futures","SOLUSDT",1729943806916,[[168.53,491.0],[168.52,588.0],[168.51,797.0],[168.5,645.0],[168.49,505.0]],[[168.54,102.0],[168.55,63.0],[168.56,182.0],[168.57,474.0],[168.58,670.0]]]
["binance-futures","SOLUSDT",1729943857381,[[168.53,94.0],[168.52,155.0],[168.51,583.0],[168.5,572.0],[168.49,846.0]],[[168.54,205.0],[168.55,166.0],[168.56,333.0],[168.57,316.0],[168.58,401.0]]]
["binance-futures","SOLUSDT",1729943888814,[[168.51,229.0],[168.5,166.0],[168.49,794.0],[168.48,822.0],[168.47,459.0]],[[168.52,437.0],[168.53,313.0],[168.54,402.0],[168.55,595.0],[168.56,245.0]]]
["binance-futures","SOLUSDT",1729943936105,[[168.65,263.0],[168.64,301.0],[168.63,333.0],[168.62,448.0],[168.61,637.0]],[[168.66,13.0],[168.67,68.0],[168.68,347.0],[168.69,333.0],[168.7,402.0]]]
["binance-futures","SOLUSDT",1729943983997,[[168.56,62.0],[168.55,20.0],[168.54,341.0],[168.53,458.0],[168.52,501.0]],[[168.57,340.0],[168.58,508.0],[168.59,732.0],[168.6,739.0],[168.61,475.0]]]
["binance-futures","SOLUSDT",1729944015823,[[168.74,45.0],[168.73,133.0],[168.72,267.0],[168.71,368.0],[168.7,495.0]],[[168.75,247.0],[168.76,287.0],[168.77,470.0],[168.78,645.0],[168.79,624.0]]]
["binance-futures","SOLUSDT",1729944062132,[[168.52,204.0],[168.51,220.0],[168.5,489.0],[168.49,630.0],[168.48,1074.0]],[[168.53,67.0],[168.54,117.0],[168.55,236.0],[168.56,507.0],[168.57,614.0]]]
["binance-futures","SOLUSDT",1729944108059,[[168.57,339.0],[168.56,450.0],[168.55,718.0],[168.54,777.0],[168.53,913.0]],[[168.58,180.0],[168.59,164.0],[168.6,256.0],[168.61,296.0],[168.62,679.0]]]
["binance-futures","SOLUSDT",1729944137074,[[168.6,58.0],[168.59,25.0],[168.58,486.0],[168.57,714.0],[168.56,723.0]],[[168.61,186.0],[168.62,269.0],[168.63,948.0],[168.64,236.0],[168.65,425.0]]]
["binance-futures","SOLUSDT",1729944183193,[[168.77,43.0],[168.76,25.0],[168.75,469.0],[168.74,688.0],[168.73,736.0]],[[168.78,236.0],[168.79,195.0],[168.8,381.0],[168.81,498.0],[168.82,456.0]]]
["binance-futures","SOLUSDT",1729944212317,[[168.81,81.0],[168.8,148.0],[168.79,238.0],[168.78,448.0],[168.77,788.0]],[[168.82,427.0],[168.83,333.0],[168.84,367.0],[168.85,559.0],[168.86,788.0]]]
["binance-futures","SOLUSDT",1729944270969,[[168.94,247.0],[168.93,203.0],[168.92,218.0],[168.91,404.0],[168.9,510.0]],[[168.95,83.0],[168.96,152.0],[168.97,229.0],[168.98,355.0],[168.99,1073.0]]]
["binance-futures","SOLUSDT",1729944305191,[[168.85,61.0],[168.84,162.0],[168.83,272.0],[168.82,529.0],[168.81,1061.0]],[[168.86,510.0],[168.87,627.0],[168.88,603.0],[168.89,544.0],[168.9,684.0]]]
["binance-futures","SOLUSDT",1729944335081,[[168.57,194.0],[168.56,334.0],[168.55,401.0],[168.54,655.0],[168.53,413.0]],[[168.58,187.0],[168.59,122.0],[168.6,241.0],[168.61,429.0],[168.62,502.0]]]
["binance-futures","SOLUSDT",1729944384060,[[168.37,217.0],[168.36,82.0],[168.35,363.0],[168.34,608.0],[168.33,846.0]],[[168.38,44.0],[168.39,162.0],[168.4,328.0],[168.41,430.0],[168.42,747.0]]]
["binance-futures","SOLUSDT",1729944414364,[[168.35,280.0],[168.34,220.0],[168.33,486.0],[168.32,496.0],[168.31,430.0]],[[168.36,390.0],[168.37,534.0],[168.38,106.0],[168.39,295.0],[168.4,353.0]]]
["binance-futures","SOLUSDT",1729944460397,[[168.32,216.0],[168.31,132.0],[168.3,352.0],[168.29,298.0],[168.28,503.0]],[[168.33,189.0],[168.34,160.0],[168.35,350.0],[168.36,344.0],[168.37,394.0]]]
["binance-futures","SOLUSDT",1729944505076,[[168.34,4.0],[168.33,4.0],[168.32,210.0],[168.31,403.0],[168.3,711.0]],[[168.35,306.0],[168.36,350.0],[168.37,502.0],[168.38,874.0],[168.39,561.0]]]
["binance-futures","SOLUSDT",1729944537557,[[168.4,307.0],[168.39,225.0],[168.38,460.0],[168.37,659.0],[168.35,528.0]],[[168.41,286.0],[168.42,225.0],[168.43,193.0],[168.44,442.0],[168.45,490.0]]]
["binance-futures","SOLUSDT",1729944584096,[[168.46,231.0],[168.45,447.0],[168.44,607.0],[168.43,552.0],[168.42,498.0]],[[168.47,26.0],[168.48,145.0],[168.49,333.0],[168.5,363.0],[168.51,381.0]]]
["binance-futures","SOLUSDT",1729944630209,[[168.52,413.0],[168.51,358.0],[168.5,318.0],[168.49,451.0],[168.48,558.0]],[[168.53,152.0],[168.54,50.0],[168.55,310.0],[168.56,459.0],[168.57,545.0]]]
["binance-futures","SOLUSDT",1729944661352,[[168.45,275.0],[168.44,153.0],[168.43,233.0],[168.42,303.0],[168.41,430.0]],[[168.46,127.0],[168.47,258.0],[168.48,360.0],[168.49,435.0],[168.5,590.0]]]
["binance-futures","SOLUSDT",1729944706425,[[168.33,61.0],[168.32,127.0],[168.31,220.0],[168.3,269.0],[168.29,359.0]],[[168.34,457.0],[168.35,165.0],[168.36,394.0],[168.37,517.0],[168.38,426.0]]]
["binance-futures","SOLUSDT",1729944734985,[[168.35,268.0],[168.34,321.0],[168.33,420.0],[168.32,800.0],[168.31,785.0]],[[168.36,72.0],[168.37,126.0],[168.38,200.0],[168.39,291.0],[168.4,420.0]]]
["binance-futures","SOLUSDT",1729944814428,[[168.45,100.0],[168.44,174.0],[168.43,359.0],[168.42,361.0],[168.41,398.0]],[[168.46,276.0],[168.47,428.0],[168.48,426.0],[168.49,419.0],[168.5,668.0]]]
["binance-futures","SOLUSDT",1729944831365,[[168.45,243.0],[168.44,171.0],[168.43,343.0],[168.42,459.0],[168.41,435.0]],[[168.46,147.0],[168.47,72.0],[168.48,353.0],[168.49,331.0],[168.5,574.0]]]
["binance-futures","SOLUSDT",1729944861767,[[168.55,714.0],[168.54,293.0],[168.53,299.0],[168.52,380.0],[168.51,277.0]],[[168.56,17.0],[168.57,169.0],[168.58,121.0],[168.59,411.0],[168.6,870.0]]]
["binance-futures","SOLUSDT",1729944908660,[[168.55,132.0],[168.54,111.0],[168.53,246.0],[168.52,314.0],[168.51,379.0]],[[168.56,390.0],[168.57,350.0],[168.58,772.0],[168.59,456.0],[168.6,1071.0]]]
["binance-futures","SOLUSDT",1729944978960,[[168.43,204.0],[168.42,209.0],[168.41,252.0],[168.4,543.0],[168.39,508.0]],[[168.44,115.0],[168.45,99.0],[168.46,165.0],[168.47,447.0],[168.48,464.0]]]
["binance-futures","SOLUSDT",1729944984230,[[168.39,25.0],[168.38,72.0],[168.37,272.0],[168.36,605.0],[168.35,191.0]],[[168.4,459.0],[168.41,252.0],[168.42,352.0],[168.43,410.0],[168.44,490.0]]]
["binance-futures","SOLUSDT",1729945031847,[[168.42,125.0],[168.41,60.0],[168.4,257.0],[168.39,478.0],[168.38,520.0]],[[168.43,192.0],[168.44,144.0],[168.45,222.0],[168.46,553.0],[168.47,715.0]]]
["binance-futures","SOLUSDT",1729945105064,[[168.33,42.0],[168.32,39.0],[168.31,180.0],[168.3,686.0],[168.29,515.0]],[[168.34,249.0],[168.35,403.0],[168.36,413.0],[168.37,461.0],[168.38,559.0]]]
["binance-futures","SOLUSDT",1729945111323,[[168.33,179.0],[168.32,78.0],[168.31,383.0],[168.3,837.0],[168.29,621.0]],[[168.34,158.0],[168.35,269.0],[168.36,333.0],[168.37,393.0],[168.38,511.0]]]
["binance-futures","SOLUSDT",1729945158962,[[168.34,18.0],[168.33,85.0],[168.32,207.0],[168.31,621.0],[168.3,507.0]],[[168.35,374.0],[168.36,278.0],[168.37,375.0],[168.38,497.0],[168.39,586.0]]]
["binance-futures","SOLUSDT",1729945236481,[[168.45,26.0],[168.44,38.0],[168.43,155.0],[168.42,435.0],[168.41,977.0]],[[168.46,500.0],[168.47,385.0],[168.48,651.0],[168.49,575.0],[168.5,676.0]]]
["binance-futures","SOLUSDT",1729945241883,[[168.45,201.0],[168.44,72.0],[168.43,313.0],[168.42,580.0],[168.41,1014.0]],[[168.46,439.0],[168.47,236.0],[168.48,362.0],[168.49,407.0],[168.5,731.0]]]
["binance-futures","SOLUSDT",1729945315696,[[168.61,478.0],[168.6,680.0],[168.59,240.0],[168.58,205.0],[168.57,428.0]],[[168.62,99.0],[168.63,160.0],[168.64,602.0],[168.65,479.0],[168.66,327.0]]]
["binance-futures","SOLUSDT",1729945332088,[[168.58,240.0],[168.57,84.0],[168.56,380.0],[168.55,660.0],[168.54,635.0]],[[168.59,897.0],[168.6,184.0],[168.61,264.0],[168.62,398.0],[168.63,310.0]]]
["binance-futures","SOLUSDT",1729945376080,[[168.58,169.0],[168.57,14.0],[168.56,158.0],[168.55,226.0],[168.54,392.0]],[[168.59,817.0],[168.6,229.0],[168.61,432.0],[168.62,762.0],[168.63,539.0]]]
["binance-futures","SOLUSDT",1729945450203,[[168.61,338.0],[168.6,260.0],[168.59,263.0],[168.58,318.0],[168.57,366.0]],[[168.62,178.0],[168.63,269.0],[168.64,313.0],[168.65,830.0],[168.66,533.0]]]
["binance-futures","SOLUSDT",1729945500441,[[168.57,90.0],[168.56,59.0],[168.55,204.0],[168.54,307.0],[168.53,422.0]],[[168.58,1353.0],[168.59,263.0],[168.6,505.0],[168.61,471.0],[168.62,455.0]]]
["binance-futures","SOLUSDT",1729945506256,[[168.54,306.0],[168.53,174.0],[168.52,424.0],[168.51,446.0],[168.5,671.0]],[[168.55,1069.0],[168.56,37.0],[168.57,191.0],[168.58,211.0],[168.59,464.0]]]
["binance-futures","SOLUSDT",1729945581763,[[168.77,153.0],[168.76,152.0],[168.75,285.0],[168.74,281.0],[168.73,412.0]],[[168.78,179.0],[168.79,327.0],[168.8,457.0],[168.81,697.0],[168.82,510.0]]]
["binance-futures","SOLUSDT",1729945588493,[[168.76,238.0],[168.75,257.0],[168.74,296.0],[168.73,406.0],[168.72,440.0]],[[168.77,174.0],[168.78,112.0],[168.79,382.0],[168.8,464.0],[168.81,557.0]]]
["binance-futures","SOLUSDT",1729945666725,[[168.71,305.0],[168.7,254.0],[168.69,211.0],[168.68,377.0],[168.67,240.0]],[[168.72,65.0],[168.73,236.0],[168.74,336.0],[168.75,455.0],[168.76,856.0]]]
["binance-futures","SOLUSDT",1729945713840,[[168.65,235.0],[168.64,262.0],[168.63,302.0],[168.62,275.0],[168.61,430.0]],[[168.66,492.0],[168.67,211.0],[168.68,353.0],[168.69,592.0],[168.7,719.0]]]
["binance-futures","SOLUSDT",1729945720086,[[168.65,443.0],[168.64,233.0],[168.63,357.0],[168.62,453.0],[168.61,604.0]],[[168.66,462.0],[168.67,53.0],[168.68,185.0],[168.69,350.0],[168.7,507.0]]]
["binance-futures","SOLUSDT",1729945798529,[[168.56,168.0],[168.55,246.0],[168.54,268.0],[168.53,533.0],[168.52,632.0]],[[168.57,382.0],[168.58,244.0],[168.59,335.0],[168.6,354.0],[168.61,535.0]]]
["binance-futures","SOLUSDT",1729945845420,[[168.6,166.0],[168.59,305.0],[168.58,258.0],[168.57,576.0],[168.56,476.0]],[[168.61,330.0],[168.62,274.0],[168.63,195.0],[168.64,429.0],[168.65,688.0]]]
["binance-futures","SOLUSDT",1729945874734,[[168.41,149.0],[168.4,194.0],[168.39,165.0],[168.38,333.0],[168.37,704.0]],[[168.42,413.0],[168.43,268.0],[168.44,297.0],[168.45,725.0],[168.46,548.0]]]
["binance-futures","SOLUSDT",1729945905278,[[168.41,192.0],[168.4,214.0],[168.39,371.0],[168.38,389.0],[168.37,597.0]],[[168.42,220.0],[168.43,182.0],[168.44,326.0],[168.45,361.0],[168.46,305.0]]]
["binance-futures","SOLUSDT",1729945964667,[[168.45,207.0],[168.44,222.0],[168.43,253.0],[168.42,496.0],[168.41,716.0]],[[168.46,137.0],[168.47,148.0],[168.48,200.0],[168.49,371.0],[168.5,477.0]]]
["binance-futures","SOLUSDT",1729945994750,[[168.42,131.0],[168.41,35.0],[168.4,189.0],[168.39,376.0],[168.38,523.0]],[[168.43,283.0],[168.44,183.0],[168.45,548.0],[168.46,563.0],[168.47,588.0]]]
["binance-futures","SOLUSDT",1729946043424,[[168.49,271.0],[168.48,300.0],[168.47,295.0],[168.46,275.0],[168.45,710.0]],[[168.5,83.0],[168.51,57.0],[168.52,258.0],[168.53,321.0],[168.54,763.0]]]
["binance-futures","SOLUSDT",1729946089164,[[168.55,73.0],[168.54,186.0],[168.53,153.0],[168.52,354.0],[168.51,481.0]],[[168.56,331.0],[168.57,369.0],[168.58,767.0],[168.59,1509.0],[168.6,428.0]]]
["binance-futures","SOLUSDT",1729946119262,[[168.47,502.0],[168.46,376.0],[168.45,229.0],[168.44,323.0],[168.43,272.0]],[[168.48,66.0],[168.49,140.0],[168.5,369.0],[168.51,875.0],[168.52,469.0]]]
["binance-futures","SOLUSDT",1729946168809,[[168.53,182.0],[168.52,204.0],[168.51,244.0],[168.5,414.0],[168.49,332.0]],[[168.54,269.0],[168.55,113.0],[168.56,327.0],[168.57,453.0],[168.58,575.0]]]
["binance-futures","SOLUSDT",1729946200168,[[168.53,609.0],[168.52,439.0],[168.51,458.0],[168.5,528.0],[168.49,531.0]],[[168.54,34.0],[168.55,8.0],[168.56,167.0],[168.57,201.0],[168.58,365.0]]]
["binance-futures","SOLUSDT",1729946250037,[[168.61,227.0],[168.6,204.0],[168.59,332.0],[168.58,468.0],[168.57,633.0]],[[168.62,120.0],[168.63,162.0],[168.64,204.0],[168.65,540.0],[168.66,647.0]]]
["binance-futures","SOLUSDT",1729946297723,[[168.64,78.0],[168.63,109.0],[168.62,613.0],[168.61,347.0],[168.6,404.0]],[[168.65,701.0],[168.66,509.0],[168.67,503.0],[168.68,788.0],[168.69,751.0]]]
["binance-futures","SOLUSDT",1729946329198,[[168.72,178.0],[168.71,296.0],[168.7,304.0],[168.69,223.0],[168.68,306.0]],[[168.73,334.0],[168.74,146.0],[168.75,499.0],[168.76,1001.0],[168.77,298.0]]]
["binance-futures","SOLUSDT",1729946376817,[[168.83,181.0],[168.82,148.0],[168.81,278.0],[168.8,751.0],[168.79,601.0]],[[168.84,233.0],[168.85,372.0],[168.86,444.0],[168.87,471.0],[168.88,458.0]]]
["binance-futures","SOLUSDT",1729946424320,[[168.83,454.0],[168.82,441.0],[168.81,768.0],[168.8,736.0],[168.79,572.0]],[[168.84,4.0],[168.85,144.0],[168.86,132.0],[168.87,386.0],[168.88,612.0]]]
["binance-futures","SOLUSDT",1729946457294,[[168.94,258.0],[168.93,217.0],[168.92,401.0],[168.91,540.0],[168.9,476.0]],[[168.95,78.0],[168.96,139.0],[168.97,181.0],[168.98,389.0],[168.99,387.0]]]
["binance-futures","SOLUSDT",1729946503899,[[169.21,159.0],[169.2,454.0],[169.19,820.0],[169.18,330.0],[169.17,835.0]],[[169.22,43.0],[169.23,187.0],[169.24,204.0],[169.25,379.0],[169.26,438.0]]]
["binance-futures","SOLUSDT",1729946533341,[[169.3,366.0],[169.29,199.0],[169.28,164.0],[169.27,196.0],[169.26,428.0]],[[169.31,235.0],[169.32,101.0],[169.33,433.0],[169.34,559.0],[169.35,466.0]]]
["binance-futures","SOLUSDT",1729946581804,[[169.24,172.0],[169.23,175.0],[169.22,287.0],[169.21,494.0],[169.2,726.0]],[[169.25,285.0],[169.26,327.0],[169.27,410.0],[169.28,681.0],[169.29,807.0]]]
["binance-futures","SOLUSDT",1729946634507,[[169.37,283.0],[169.36,196.0],[169.35,350.0],[169.34,356.0],[169.33,648.0]],[[169.38,2027.0],[169.39,292.0],[169.4,1358.0],[169.41,282.0],[169.42,363.0]]]
["binance-futures","SOLUSDT",1729946669767,[[169.27,147.0],[169.26,216.0],[169.25,487.0],[169.24,739.0],[169.23,448.0]],[[169.28,44.0],[169.29,219.0],[169.3,395.0],[169.31,482.0],[169.32,486.0]]]
["binance-futures","SOLUSDT",1729946717136,[[169.18,431.0],[169.17,514.0],[169.16,662.0],[169.15,438.0],[169.14,655.0]],[[169.19,3.0],[169.2,102.0],[169.21,42.0],[169.22,348.0],[169.23,347.0]]]
["binance-futures","SOLUSDT",1729946749451,[[169.23,51.0],[169.22,12.0],[169.21,239.0],[169.2,712.0],[169.19,268.0]],[[169.24,411.0],[169.25,381.0],[169.26,523.0],[169.27,671.0],[169.28,617.0]]]
["binance-futures","SOLUSDT",1729946804888,[[169.14,185.0],[169.13,225.0],[169.12,485.0],[169.11,619.0],[169.1,553.0]],[[169.15,215.0],[169.16,97.0],[169.17,337.0],[169.18,421.0],[169.19,589.0]]]
["binance-futures","SOLUSDT",1729946856027,[[169.17,350.0],[169.16,319.0],[169.15,445.0],[169.14,754.0],[169.13,752.0]],[[169.18,184.0],[169.19,228.0],[169.2,215.0],[169.21,803.0],[169.22,206.0]]]
["binance-futures","SOLUSDT",1729946889241,[[169.28,146.0],[169.27,198.0],[169.26,364.0],[169.25,633.0],[169.24,852.0]],[[169.29,284.0],[169.3,246.0],[169.31,464.0],[169.32,927.0],[169.33,561.0]]]
["binance-futures","SOLUSDT",1729946942496,[[169.23,32.0],[169.22,80.0],[169.21,222.0],[169.2,505.0],[169.19,567.0]],[[169.24,423.0],[169.25,312.0],[169.26,537.0],[169.27,551.0],[169.28,666.0]]]
["binance-futures","SOLUSDT",1729946968149,[[169.28,9.0],[169.27,7.0],[169.26,128.0],[169.25,296.0],[169.24,534.0]],[[169.29,467.0],[169.3,542.0],[169.31,567.0],[169.32,602.0],[169.33,632.0]]]
["binance-futures","SOLUSDT",1729947029069,[[169.2,90.0],[169.19,155.0],[169.18,277.0],[169.17,499.0],[169.16,642.0]],[[169.21,118.0],[169.22,592.0],[169.23,744.0],[169.24,1174.0],[169.25,434.0]]]
["binance-futures","SOLUSDT",1729947080842,[[169.21,370.0],[169.2,364.0],[169.19,482.0],[169.18,569.0],[169.17,953.0]],[[169.22,65.0],[169.23,976.0],[169.24,219.0],[169.25,705.0],[169.26,219.0]]]
["binance-futures","SOLUSDT",1729947121924,[[169.24,500.0],[169.23,356.0],[169.22,622.0],[169.21,861.0],[169.2,923.0]],[[169.25,657.0],[169.26,26.0],[169.27,204.0],[169.28,882.0],[169.29,277.0]]]
["binance-futures","SOLUSDT",1729947178348,[[169.1,19.0],[169.09,154.0],[169.08,712.0],[169.07,217.0],[169.06,652.0]],[[169.11,442.0],[169.12,249.0],[169.13,427.0],[169.14,677.0],[169.15,802.0]]]
["binance-futures","SOLUSDT",1729947227581,[[168.89,14.0],[168.88,176.0],[168.87,390.0],[168.86,701.0],[168.85,455.0]],[[168.9,381.0],[168.91,319.0],[168.92,287.0],[168.93,412.0],[168.94,568.0]]]
["binance-futures","SOLUSDT",1729947258713,[[168.9,189.0],[168.89,319.0],[168.88,279.0],[168.87,707.0],[168.86,531.0]],[[168.91,147.0],[168.92,154.0],[168.93,214.0],[168.94,385.0],[168.95,690.0]]]
["binance-futures","SOLUSDT",1729947311949,[[169.0,136.0],[168.99,121.0],[168.98,252.0],[168.97,638.0],[168.96,885.0]],[[169.01,274.0],[169.02,192.0],[169.03,224.0],[169.04,428.0],[169.05,650.0]]]
["binance-futures","SOLUSDT",1729947348752,[[168.89,33.0],[168.88,147.0],[168.87,307.0],[168.86,536.0],[168.85,599.0]],[[168.9,410.0],[168.91,329.0],[168.92,379.0],[168.93,428.0],[168.94,539.0]]]
["binance-futures","SOLUSDT",1729947400209,[[168.92,110.0],[168.91,172.0],[168.9,478.0],[168.89,294.0],[168.88,744.0]],[[168.93,233.0],[168.94,178.0],[168.95,403.0],[168.96,651.0],[168.97,691.0]]]
["binance-futures","SOLUSDT",1729947453499,[[168.86,145.0],[168.85,159.0],[168.84,401.0],[168.83,494.0],[168.82,616.0]],[[168.87,264.0],[168.88,78.0],[168.89,280.0],[168.9,494.0],[168.91,810.0]]]
["binance-futures","SOLUSDT",1729947489894,[[168.91,379.0],[168.9,262.0],[168.89,254.0],[168.88,442.0],[168.87,472.0]],[[168.92,88.0],[168.93,264.0],[168.94,396.0],[168.95,563.0],[168.96,330.0]]]
["binance-futures","SOLUSDT",1729947546599,[[168.88,131.0],[168.87,201.0],[168.86,465.0],[168.85,480.0],[168.84,1013.0]],[[168.89,155.0],[168.9,61.0],[168.91,274.0],[168.92,264.0],[168.93,472.0]]]
["binance-futures","SOLUSDT",1729947594638,[[168.95,67.0],[168.94,164.0],[168.93,259.0],[168.92,565.0],[168.91,772.0]],[[168.96,184.0],[168.97,190.0],[168.98,386.0],[168.99,444.0],[169.0,815.0]]]
["binance-futures","SOLUSDT",1729947635423,[[169.03,133.0],[169.02,165.0],[169.01,306.0],[169.0,420.0],[168.99,575.0]],[[169.04,134.0],[169.05,233.0],[169.06,444.0],[169.07,536.0],[169.08,710.0]]]
["binance-futures","SOLUSDT",1729947686910,[[168.98,193.0],[168.97,161.0],[168.96,202.0],[168.95,453.0],[168.94,551.0]],[[168.99,182.0],[169.0,239.0],[169.01,346.0],[169.02,364.0],[169.03,547.0]]]
["binance-futures","SOLUSDT",1729947720054,[[169.04,121.0],[169.03,102.0],[169.02,438.0],[169.01,415.0],[169.0,673.0]],[[169.05,229.0],[169.06,251.0],[169.07,621.0],[169.08,654.0],[169.09,645.0]]]
["binance-futures","SOLUSDT",1729947775850,[[168.78,157.0],[168.77,144.0],[168.76,396.0],[168.75,743.0],[168.74,268.0]],[[168.79,322.0],[168.8,240.0],[168.81,449.0],[168.82,306.0],[168.83,528.0]]]
["binance-futures","SOLUSDT",1729947823864,[[168.6,162.0],[168.59,114.0],[168.58,281.0],[168.57,875.0],[168.56,607.0]],[[168.61,174.0],[168.62,168.0],[168.63,187.0],[168.64,355.0],[168.65,498.0]]]
["binance-futures","SOLUSDT",1729947857300,[[168.83,184.0],[168.82,156.0],[168.81,250.0],[168.8,439.0],[168.79,581.0]],[[168.84,98.0],[168.85,109.0],[168.86,206.0],[168.87,464.0],[168.88,450.0]]]
["binance-futures","SOLUSDT",1729947909314,[[168.89,59.0],[168.88,66.0],[168.87,97.0],[168.86,217.0],[168.85,281.0]],[[168.9,552.0],[168.91,344.0],[168.92,388.0],[168.93,679.0],[168.94,562.0]]]
["binance-futures","SOLUSDT",1729947960422,[[168.73,164.0],[168.72,157.0],[168.71,237.0],[168.7,519.0],[168.69,656.0]],[[168.74,598.0],[168.75,87.0],[168.76,280.0],[168.77,502.0],[168.78,668.0]]]
["binance-futures","SOLUSDT",1729947993126,[[168.7,366.0],[168.69,221.0],[168.68,392.0],[168.67,558.0],[168.66,466.0]],[[168.71,70.0],[168.72,38.0],[168.73,213.0],[168.74,406.0],[168.75,451.0]]]
["binance-futures","SOLUSDT",1729948045696,[[168.63,34.0],[168.62,131.0],[168.61,240.0],[168.6,607.0],[168.59,476.0]],[[168.64,267.0],[168.65,199.0],[168.66,261.0],[168.67,386.0],[168.68,388.0]]]
["binance-futures","SOLUSDT",1729948130880,[[168.56,66.0],[168.55,79.0],[168.54,113.0],[168.53,476.0],[168.52,936.0]],[[168.57,193.0],[168.58,317.0],[168.59,216.0],[168.6,557.0],[168.61,481.0]]]
["binance-futures","SOLUSDT",1729948138426,[[168.57,458.0],[168.56,291.0],[168.55,490.0],[168.54,525.0],[168.53,690.0]],[[168.58,213.0],[168.59,47.0],[168.6,190.0],[168.61,400.0],[168.62,450.0]]]
["binance-futures","SOLUSDT",1729948204275,[[168.51,250.0],[168.5,235.0],[168.49,351.0],[168.48,437.0],[168.47,631.0]],[[168.52,129.0],[168.53,210.0],[168.54,375.0],[168.55,967.0],[168.56,422.0]]]
["binance-futures","SOLUSDT",1729948265564,[[168.42,51.0],[168.41,137.0],[168.4,624.0],[168.39,708.0],[168.38,482.0]],[[168.43,368.0],[168.44,204.0],[168.45,330.0],[168.46,383.0],[168.47,468.0]]]
["binance-futures","SOLUSDT",1729948271905,[[168.37,177.0],[168.36,94.0],[168.35,320.0],[168.34,501.0],[168.33,711.0]],[[168.38,150.0],[168.39,181.0],[168.4,290.0],[168.41,481.0],[168.42,503.0]]]
["binance-futures","SOLUSDT",1729948350099,[[168.78,329.0],[168.77,250.0],[168.76,290.0],[168.75,518.0],[168.74,400.0]],[[168.79,92.0],[168.8,116.0],[168.81,243.0],[168.82,607.0],[168.83,616.0]]]
["binance-futures","SOLUSDT",1729948356814,[[168.77,271.0],[168.76,349.0],[168.75,386.0],[168.74,399.0],[168.73,436.0]],[[168.78,7.0],[168.79,66.0],[168.8,97.0],[168.81,403.0],[168.82,554.0]]]
["binance-futures","SOLUSDT",1729948410053,[[168.68,173.0],[168.67,73.0],[168.66,233.0],[168.65,431.0],[168.64,631.0]],[[168.69,161.0],[168.7,136.0],[168.71,316.0],[168.72,501.0],[168.73,457.0]]]
["binance-futures","SOLUSDT",1729948496314,[[168.62,208.0],[168.61,188.0],[168.6,313.0],[168.59,487.0],[168.58,372.0]],[[168.63,126.0],[168.64,199.0],[168.65,625.0],[168.66,515.0],[168.67,484.0]]]
["binance-futures","SOLUSDT",1729948503015,[[168.61,154.0],[168.6,89.0],[168.59,281.0],[168.58,408.0],[168.57,487.0]],[[168.62,203.0],[168.63,121.0],[168.64,236.0],[168.65,733.0],[168.66,659.0]]]
["binance-futures","SOLUSDT",1729948553781,[[168.79,48.0],[168.78,315.0],[168.77,165.0],[168.76,143.0],[168.75,333.0]],[[168.8,188.0],[168.81,260.0],[168.82,632.0],[168.83,633.0],[168.84,1218.0]]]
["binance-futures","SOLUSDT",1729948631260,[[168.333,8.0],[168.33,115.0],[168.32,173.0],[168.31,116.0],[168.3,676.0]],[[168.34,253.0],[168.35,198.0],[168.36,346.0],[168.37,404.0],[168.38,749.0]]]
["binance-futures","SOLUSDT",1729948636971,[[168.36,437.0],[168.35,286.0],[168.34,375.0],[168.33,376.0],[168.32,260.0]],[[168.37,89.0],[168.38,102.0],[168.39,239.0],[168.4,661.0],[168.41,646.0]]]
["binance-futures","SOLUSDT",1729948711796,[[168.36,5.0],[168.35,47.0],[168.34,53.0],[168.33,268.0],[168.32,538.0]],[[168.37,185.0],[168.38,117.0],[168.39,367.0],[168.4,387.0],[168.41,493.0]]]
["binance-futures","SOLUSDT",1729948761490,[[168.1,351.0],[168.09,186.0],[168.08,241.0],[168.07,148.0],[168.06,447.0]],[[168.11,122.0],[168.12,150.0],[168.13,302.0],[168.14,272.0],[168.15,568.0]]]
["binance-futures","SOLUSDT",1729948799383,[[168.01,437.0],[168.0,4816.0],[167.99,282.0],[167.98,343.0],[167.97,763.0]],[[168.02,65.0],[168.03,126.0],[168.04,199.0],[168.05,318.0],[168.06,306.0]]]
["binance-futures","SOLUSDT",1729948837206,[[167.99,92.0],[167.98,52.0],[167.97,34.0],[167.96,134.0],[167.95,345.0]],[[168.0,287.0],[168.01,591.0],[168.02,671.0],[168.03,620.0],[168.04,804.0]]]
["binance-futures","SOLUSDT",1729948882942,[[168.12,482.0],[168.11,148.0],[168.1,230.0],[168.09,486.0],[168.08,294.0]],[[168.13,3.0],[168.14,76.0],[168.15,328.0],[168.16,473.0],[168.17,490.0]]]
["binance-futures","SOLUSDT",1729948913146,[[168.43,148.0],[168.42,64.0],[168.41,235.0],[168.4,302.0],[168.39,472.0]],[[168.44,210.0],[168.45,215.0],[168.46,166.0],[168.47,273.0],[168.48,474.0]]]
["binance-futures","SOLUSDT",1729948962572,[[168.44,169.0],[168.43,1760.0],[168.42,188.0],[168.41,177.0],[168.4,165.0]],[[168.45,165.0],[168.46,117.0],[168.47,373.0],[168.48,590.0],[168.49,648.0]]]
["binance-futures","SOLUSDT",1729949010163,[[168.87,243.0],[168.86,313.0],[168.85,352.0],[168.84,314.0],[168.83,347.0]],[[168.88,67.0],[168.89,8.0],[168.9,1034.0],[168.91,195.0],[168.92,506.0]]]
["binance-futures","SOLUSDT",1729949039897,[[168.85,105.0],[168.84,152.0],[168.83,113.0],[168.82,193.0],[168.81,399.0]],[[168.86,243.0],[168.87,428.0],[168.88,614.0],[168.89,745.0],[168.9,721.0]]]
["binance-futures","SOLUSDT",1729949088303,[[168.85,122.0],[168.84,143.0],[168.83,141.0],[168.82,178.0],[168.81,381.0]],[[168.86,161.0],[168.87,250.0],[168.88,608.0],[168.89,462.0],[168.9,812.0]]]
["binance-futures","SOLUSDT",1729949138767,[[169.02,555.0],[169.01,350.0],[169.0,339.0],[168.99,422.0],[168.98,393.0]],[[169.03,6.0],[169.04,13.0],[169.05,78.0],[169.06,134.0],[169.07,396.0]]]
["binance-futures","SOLUSDT",1729949169904,[[169.09,456.0],[169.08,342.0],[169.07,445.0],[169.06,303.0],[169.05,228.0]],[[169.1,7.0],[169.11,15.0],[169.12,93.0],[169.13,308.0],[169.14,389.0]]]
["binance-futures","SOLUSDT",1729949222596,[[169.04,316.0],[169.03,287.0],[169.02,332.0],[169.01,214.0],[169.0,349.0]],[[169.05,113.0],[169.06,99.0],[169.07,371.0],[169.08,346.0],[169.09,584.0]]]
["binance-futures","SOLUSDT",1729949255047,[[168.95,361.0],[168.94,366.0],[168.93,161.0],[168.92,512.0],[168.91,557.0]],[[168.96,154.0],[168.97,29.0],[168.98,173.0],[168.99,528.0],[169.0,471.0]]]
["binance-futures","SOLUSDT",1729949312713,[[168.92,381.0],[168.91,331.0],[168.9,262.0],[168.89,441.0],[168.88,475.0]],[[168.93,101.0],[168.94,130.0],[168.95,160.0],[168.96,582.0],[168.97,930.0]]]
["binance-futures","SOLUSDT",1729949329924,[[168.86,29.0],[168.85,156.0],[168.84,338.0],[168.83,311.0],[168.82,643.0]],[[168.87,177.0],[168.88,359.0],[168.89,458.0],[168.9,382.0],[168.91,512.0]]]
["binance-futures","SOLUSDT",1729949403767,[[168.76,167.0],[168.75,187.0],[168.74,239.0],[168.73,308.0],[168.72,607.0]],[[168.77,189.0],[168.78,215.0],[168.79,177.0],[168.8,420.0],[168.81,831.0]]]
["binance-futures","SOLUSDT",1729949451219,[[168.87,94.0],[168.86,54.0],[168.85,146.0],[168.84,171.0],[168.83,313.0]],[[168.88,197.0],[168.89,176.0],[168.9,528.0],[168.91,830.0],[168.92,713.0]]]
["binance-futures","SOLUSDT",1729949498559,[[169.12,176.0],[169.11,220.0],[169.1,452.0],[169.09,412.0],[169.08,306.0]],[[169.13,198.0],[169.14,302.0],[169.15,499.0],[169.16,727.0],[169.17,690.0]]]
["binance-futures","SOLUSDT",1729949530385,[[168.93,48.0],[168.92,131.0],[168.91,183.0]],[[168.94,511.0],[168.95,317.0],[168.96,661.0],[168.97,641.0],[168.98,704.0]]]
["binance-futures","SOLUSDT",1729949576226,[[169.08,115.0],[169.07,124.0],[169.06,468.0],[169.05,466.0],[169.04,770.0]],[[169.09,270.0],[169.1,191.0],[169.11,536.0],[169.12,440.0],[169.13,328.0]]]
["binance-futures","SOLUSDT",1729949606765,[[169.04,2.0],[169.03,126.0],[169.02,298.0],[169.01,476.0],[169.0,613.0]],[[169.05,472.0],[169.06,233.0],[169.07,390.0],[169.08,453.0],[169.09,464.0]]]
["binance-futures","SOLUSDT",1729949654927,[[169.04,191.0],[169.03,355.0],[169.02,436.0],[169.01,466.0],[169.0,904.0]],[[169.05,8.0],[169.06,10.0],[169.07,109.0],[169.08,204.0],[169.09,259.0]]]
["binance-futures","SOLUSDT",1729949701884,[[169.07,301.0],[169.06,216.0],[169.05,241.0],[169.04,318.0],[169.03,170.0]],[[169.08,181.0],[169.09,192.0],[169.1,684.0],[169.11,580.0],[169.12,391.0]]]
["binance-futures","SOLUSDT",1729949732350,[[168.99,207.0],[168.98,197.0],[168.97,245.0],[168.96,528.0],[168.95,188.0]],[[169.0,111.0],[169.01,149.0],[169.02,286.0],[169.03,377.0],[169.04,775.0]]]
["binance-futures","SOLUSDT",1729949780139,[[169.03,210.0],[169.02,28.0],[169.01,147.0],[169.0,360.0],[168.99,383.0]],[[169.04,178.0],[169.05,136.0],[169.06,278.0],[169.07,524.0],[169.08,518.0]]]
["binance-futures","SOLUSDT",1729949814210,[[169.19,337.0],[169.18,180.0],[169.17,150.0],[169.16,208.0],[169.15,323.0]],[[169.2,183.0],[169.21,74.0],[169.22,417.0],[169.23,394.0],[169.24,416.0]]]
["binance-futures","SOLUSDT",1729949858201,[[169.09,238.0],[169.08,94.0],[169.07,271.0],[169.06,314.0],[169.05,384.0]],[[169.1,118.0],[169.11,306.0],[169.12,280.0],[169.13,237.0],[169.14,704.0]]]
["binance-futures","SOLUSDT",1729949913444,[[169.15,60.0],[169.14,106.0],[169.13,138.0],[169.12,306.0],[169.11,592.0]],[[169.16,219.0],[169.17,317.0],[169.18,491.0],[169.19,640.0],[169.2,378.0]]]
["binance-futures","SOLUSDT",1729949948374,[[168.98,28.0],[168.97,49.0],[168.96,128.0],[168.95,371.0],[168.94,557.0]],[[168.99,543.0],[169.0,534.0],[169.01,592.0],[169.02,552.0],[169.03,666.0]]]
["binance-futures","SOLUSDT",1729950003010,[[168.97,429.0],[168.96,214.0],[168.95,334.0],[168.94,454.0],[168.93,354.0]],[[168.98,88.0],[168.99,130.0],[169.0,665.0],[169.01,296.0],[169.02,393.0]]]
["binance-futures","SOLUSDT",1729950050216,[[168.9,84.0],[168.89,35.0],[168.88,197.0],[168.87,462.0],[168.86,329.0]],[[168.91,411.0],[168.92,435.0],[168.93,448.0],[168.94,431.0],[168.95,810.0]]]
["binance-futures","SOLUSDT",1729950079825,[[168.86,54.0],[168.85,91.0],[168.84,247.0],[168.83,404.0],[168.82,647.0]],[[168.87,222.0],[168.88,132.0],[168.89,282.0],[168.9,375.0],[168.91,554.0]]]
["binance-futures","SOLUSDT",1729950129089,[[168.87,487.0],[168.86,315.0],[168.85,321.0],[168.84,733.0],[168.83,768.0]],[[168.88,79.0],[168.89,33.0],[168.9,91.0],[168.91,287.0],[168.92,343.0]]]
["binance-futures","SOLUSDT",1729950160336,[[169.02,199.0],[169.01,161.0],[169.0,387.0],[168.99,621.0],[168.98,729.0]],[[169.03,107.0],[169.04,141.0],[169.05,154.0],[169.06,129.0],[169.07,321.0]]]
["binance-futures","SOLUSDT",1729950208920,[[169.05,18.0],[169.04,31.0],[169.03,123.0],[169.02,393.0],[169.01,430.0]],[[169.06,402.0],[169.07,549.0],[169.08,325.0],[169.09,483.0],[169.1,521.0]]]
["binance-futures","SOLUSDT",1729950266014,[[169.08,13.0],[169.07,185.0],[169.06,131.0],[169.05,328.0],[169.04,335.0]],[[169.09,530.0],[169.1,374.0],[169.11,782.0],[169.12,626.0],[169.13,563.0]]]
["binance-futures","SOLUSDT",1729950300295,[[168.98,38.0],[168.97,25.0],[168.96,63.0],[168.95,363.0],[168.94,484.0]],[[168.99,401.0],[169.0,261.0],[169.01,379.0],[169.02,374.0],[169.03,432.0]]]
["binance-futures","SOLUSDT",1729950350347,[[168.85,302.0],[168.84,76.0],[168.83,277.0],[168.82,432.0],[168.81,346.0]],[[168.86,977.0],[168.87,60.0],[168.88,299.0],[168.89,338.0],[168.9,588.0]]]
["binance-futures","SOLUSDT",1729950394259,[[168.59,75.0],[168.58,154.0],[168.57,276.0],[168.56,417.0],[168.55,287.0]],[[168.6,183.0],[168.61,211.0],[168.62,451.0],[168.63,747.0],[168.64,478.0]]]
["binance-futures","SOLUSDT",1729950436991,[[168.57,15.0],[168.56,248.0],[168.55,510.0],[168.54,748.0],[168.53,463.0]],[[168.58,207.0],[168.59,211.0],[168.6,322.0],[168.61,197.0],[168.62,374.0]]]
["binance-futures","SOLUSDT",1729950469930,[[168.37,161.0],[168.36,54.0],[168.35,293.0],[168.34,275.0],[168.33,612.0]],[[168.38,230.0],[168.39,187.0],[168.4,460.0],[168.41,487.0],[168.42,722.0]]]
["binance-futures","SOLUSDT",1729950499109,[[168.54,481.0],[168.53,320.0],[168.52,412.0],[168.51,361.0],[168.5,523.0]],[[168.55,87.0],[168.56,121.0],[168.57,347.0],[168.58,568.0],[168.59,706.0]]]
["binance-futures","SOLUSDT",1729950545323,[[168.33,316.0],[168.32,99.0],[168.31,66.0],[168.3,537.0],[168.29,486.0]],[[168.34,560.0],[168.35,480.0],[168.36,487.0],[168.37,623.0],[168.38,443.0]]]
["binance-futures","SOLUSDT",1729950591269,[[168.22,198.0],[168.21,268.0],[168.2,304.0],[168.19,397.0],[168.18,629.0]],[[168.23,200.0],[168.24,241.0],[168.25,157.0],[168.26,330.0],[168.27,421.0]]]
["binance-futures","SOLUSDT",1729950621066,[[168.36,71.0],[168.35,114.0],[168.34,253.0],[168.33,369.0],[168.32,426.0]],[[168.37,287.0],[168.38,268.0],[168.39,415.0],[168.4,644.0],[168.41,517.0]]]
["binance-futures","SOLUSDT",1729950670398,[[168.23,69.0],[168.22,13.0],[168.21,177.0],[168.2,370.0],[168.19,380.0]],[[168.24,508.0],[168.25,564.0],[168.26,786.0],[168.27,565.0],[168.28,556.0]]]
["binance-futures","SOLUSDT",1729950698982,[[168.13,168.0],[168.12,125.0],[168.11,281.0],[168.1,317.0],[168.09,494.0]],[[168.14,245.0],[168.15,306.0],[168.16,289.0],[168.17,530.0],[168.18,810.0]]]
["binance-futures","SOLUSDT",1729950745546,[[168.35,445.0],[168.34,328.0],[168.33,341.0],[168.32,456.0],[168.31,357.0]],[[168.36,26.0],[168.37,392.0],[168.38,287.0],[168.39,756.0],[168.4,391.0]]]
["binance-futures","SOLUSDT",1729950792972,[[168.15,235.0],[168.14,157.0],[168.13,162.0],[168.12,337.0],[168.11,594.0]],[[168.16,177.0],[168.17,327.0],[168.18,449.0],[168.19,566.0],[168.2,998.0]]]
["binance-futures","SOLUSDT",1729950825156,[[168.09,548.0],[168.08,315.0],[168.07,364.0],[168.06,278.0],[168.05,636.0]],[[168.1,13.0],[168.11,47.0],[168.12,185.0],[168.13,377.0],[168.14,553.0]]]
["binance-futures","SOLUSDT",1729950872877,[[168.2,333.0],[168.19,275.0],[168.18,588.0],[168.17,555.0],[168.16,1091.0]],[[168.21,27.0],[168.22,7.0],[168.23,231.0],[168.24,445.0],[168.25,248.0]]]
["binance-futures","SOLUSDT",1729950918479,[[167.98,149.0],[167.97,40.0],[167.96,311.0],[167.95,1097.0],[167.94,568.0]],[[167.99,120.0],[168.0,366.0],[168.01,349.0],[168.02,429.0],[168.03,551.0]]]
["binance-futures","SOLUSDT",1729950980493,[[168.16,81.0],[168.14,163.0],[168.13,382.0],[168.12,378.0]],[[168.17,289.0],[168.18,232.0],[168.19,391.0],[168.2,1613.0],[168.21,734.0]]]
["binance-futures","SOLUSDT",1729950996594,[[168.26,32.0],[168.25,6.0],[168.24,186.0],[168.23,229.0],[168.22,378.0]],[[168.27,322.0],[168.28,481.0],[168.29,370.0],[168.3,572.0],[168.31,585.0]]]
["binance-futures","SOLUSDT",1729951071078,[[168.11,15.0],[168.1,54.0],[168.09,221.0],[168.08,288.0],[168.07,473.0]],[[168.12,378.0],[168.13,471.0],[168.14,683.0],[168.15,653.0],[168.16,557.0]]]
["binance-futures","SOLUSDT",1729951077624,[[168.11,43.0],[168.1,124.0],[168.09,230.0],[168.08,322.0],[168.07,397.0]],[[168.12,207.0],[168.13,282.0],[168.14,760.0],[168.15,580.0],[168.16,486.0]]]
["binance-futures","SOLUSDT",1729951127293,[[168.19,520.0],[168.18,331.0],[168.17,437.0],[168.16,326.0],[168.15,376.0]],[[168.2,35.0],[168.21,40.0],[168.22,336.0],[168.23,645.0],[168.24,807.0]]]
["binance-futures","SOLUSDT",1729951160649,[[168.0,341.0],[167.99,270.0],[167.98,317.0],[167.97,518.0],[167.96,624.0]],[[168.01,81.0],[168.02,49.0],[168.03,324.0],[168.04,856.0],[168.05,806.0]]]
["binance-futures","SOLUSDT",1729951210045,[[168.04,99.0],[168.03,75.0],[168.02,249.0],[168.01,412.0],[168.0,526.0]],[[168.05,246.0],[168.06,158.0],[168.07,334.0],[168.08,564.0],[168.09,955.0]]]
["binance-futures","SOLUSDT",1729951283476,[[168.29,180.0],[168.28,117.0],[168.27,253.0],[168.26,346.0],[168.25,508.0]],[[168.3,145.0],[168.31,352.0],[168.32,475.0],[168.33,316.0],[168.34,560.0]]]
["binance-futures","SOLUSDT",1729951289579,[[168.23,147.0],[168.22,107.0],[168.21,172.0],[168.2,210.0],[168.19,351.0]],[[168.24,105.0],[168.25,294.0],[168.26,548.0],[168.27,570.0],[168.28,566.0]]]
["binance-futures","SOLUSDT",1729951340084,[[168.19,264.0],[168.18,516.0],[168.17,329.0],[168.16,383.0],[168.15,337.0]],[[168.2,153.0],[168.21,230.0],[168.22,178.0],[168.23,531.0],[168.24,699.0]]]
["binance-futures","SOLUSDT",1729951416807,[[168.01,130.0],[168.0,80.0],[167.99,262.0],[167.98,874.0],[167.97,377.0]],[[168.02,429.0],[168.03,413.0],[168.04,494.0],[168.05,955.0],[168.06,566.0]]]
["binance-futures","SOLUSDT",1729951422926,[[167.98,149.0],[167.97,122.0],[167.96,112.0],[167.95,110.0],[167.94,394.0]],[[167.99,414.0],[168.0,324.0],[168.01,452.0],[168.02,603.0],[168.03,628.0]]]
["binance-futures","SOLUSDT",1729951470302,[[167.81,107.0],[167.8,491.0],[167.79,54.0],[167.78,141.0],[167.77,220.0]],[[167.82,443.0],[167.83,351.0],[167.84,574.0],[167.85,580.0],[167.86,681.0]]]
["binance-futures","SOLUSDT",1729951508579,[[167.87,146.0],[167.86,172.0],[167.85,821.0],[167.84,416.0],[167.83,486.0]],[[167.88,635.0],[167.89,647.0],[167.9,276.0],[167.91,477.0],[167.92,471.0]]]
["binance-futures","SOLUSDT",1729951547863,[[167.98,254.0],[167.97,197.0],[167.96,748.0],[167.95,389.0],[167.94,349.0]],[[167.99,49.0],[168.0,672.0],[168.01,539.0],[168.02,1041.0],[168.03,406.0]]]
["binance-futures","SOLUSDT",1729951625532,[[168.07,161.0],[168.06,51.0],[168.05,374.0],[168.04,525.0],[168.03,184.0]],[[168.08,377.0],[168.09,547.0],[168.1,583.0],[168.11,637.0],[168.12,730.0]]]
["binance-futures","SOLUSDT",1729951675999,[[167.92,233.0],[167.91,143.0],[167.9,360.0],[167.89,182.0],[167.88,333.0]],[[167.93,278.0],[167.94,341.0],[167.95,586.0],[167.96,729.0],[167.97,960.0]]]
["binance-futures","SOLUSDT",1729951681458,[[167.93,221.0],[167.92,175.0],[167.91,184.0],[167.9,305.0],[167.89,194.0]],[[167.94,459.0],[167.95,850.0],[167.96,761.0],[167.97,862.0],[167.98,1411.0]]]
["binance-futures","SOLUSDT",1729951760668,[[167.91,197.0],[167.9,177.0],[167.89,199.0],[167.88,263.0],[167.87,233.0]],[[167.92,54.0],[167.93,541.0],[167.94,913.0],[167.95,1038.0],[167.96,1367.0]]]
["binance-futures","SOLUSDT",1729951808880,[[167.83,344.0],[167.82,271.0],[167.81,271.0],[167.8,341.0],[167.79,349.0]],[[167.84,263.0],[167.85,116.0],[167.86,152.0],[167.87,528.0],[167.88,668.0]]]
["binance-futures","SOLUSDT",1729951814183,[[167.9,280.0],[167.89,228.0],[167.88,372.0],[167.87,171.0],[167.86,421.0]],[[167.91,154.0],[167.92,33.0],[167.93,229.0],[167.94,676.0],[167.95,984.0]]]
["binance-futures","SOLUSDT",1729951889332,[[167.78,328.0],[167.77,127.0],[167.76,255.0],[167.75,116.0],[167.74,291.0]],[[167.79,113.0],[167.8,200.0],[167.81,509.0],[167.82,608.0],[167.83,941.0]]]
["binance-futures","SOLUSDT",1729951940897,[[167.84,305.0],[167.83,338.0],[167.82,334.0],[167.81,104.0],[167.8,388.0]],[[167.85,10.0],[167.86,315.0],[167.87,867.0],[167.88,429.0],[167.89,493.0]]]
["binance-futures","SOLUSDT",1729951975234,[[167.95,421.0],[167.94,306.0],[167.93,453.0],[167.92,523.0],[167.91,883.0]],[[167.96,73.0],[167.97,79.0],[167.98,292.0],[167.99,442.0],[168.0,1167.0]]]
["binance-futures","SOLUSDT",1729952029511,[[168.08,288.0],[168.07,163.0],[168.06,315.0],[168.05,406.0],[168.04,487.0]],[[168.09,59.0],[168.1,171.0],[168.11,314.0],[168.12,383.0],[168.13,479.0]]]
["binance-futures","SOLUSDT",1729952079125,[[168.21,329.0],[168.2,465.0],[168.19,1093.0],[168.18,716.0],[168.17,704.0]],[[168.22,103.0],[168.23,151.0],[168.24,169.0],[168.25,476.0],[168.26,632.0]]]
["binance-futures","SOLUSDT",1729952098767,[[168.16,333.0],[168.15,114.0],[168.14,368.0],[168.13,356.0],[168.12,584.0]],[[168.17,45.0],[168.18,162.0],[168.19,320.0],[168.2,700.0],[168.21,544.0]]]
["binance-futures","SOLUSDT",1729952158285,[[168.56,281.0],[168.55,181.0],[168.54,371.0],[168.53,418.0],[168.52,873.0]],[[168.57,314.0],[168.58,264.0],[168.59,468.0],[168.6,782.0],[168.61,684.0]]]
["binance-futures","SOLUSDT",1729952189948,[[168.53,370.0],[168.52,169.0],[168.51,194.0],[168.5,421.0],[168.49,631.0]],[[168.54,184.0],[168.55,34.0],[168.56,165.0],[168.57,318.0],[168.58,514.0]]]
["binance-futures","SOLUSDT",1729952240306,[[168.28,85.0],[168.27,75.0],[168.26,99.0],[168.25,351.0],[168.24,701.0]],[[168.29,336.0],[168.3,453.0],[168.31,618.0],[168.32,534.0],[168.33,769.0]]]
["binance-futures","SOLUSDT",1729952285328,[[167.87,282.0],[167.86,420.0],[167.85,289.0],[167.84,590.0],[167.83,389.0]],[[167.88,188.0],[167.89,157.0],[167.9,278.0],[167.91,570.0],[167.92,542.0]]]
["binance-futures","SOLUSDT",1729952313711,[[167.82,278.0],[167.81,325.0],[167.8,349.0],[167.79,478.0],[167.78,384.0]],[[167.83,158.0],[167.84,124.0],[167.85,323.0],[167.86,458.0],[167.87,637.0]]]
["binance-futures","SOLUSDT",1729952359064,[[167.99,528.0],[167.98,364.0],[167.97,456.0],[167.96,346.0],[167.95,273.0]],[[168.0,89.0],[168.01,169.0],[168.02,268.0],[168.03,323.0],[168.04,504.0]]]
["binance-futures","SOLUSDT",1729952411068,[[167.87,9.0],[167.86,60.0],[167.85,212.0],[167.84,113.0]],[[167.88,532.0],[167.89,395.0],[167.9,767.0],[167.91,640.0],[167.92,643.0]]]
["binance-futures","SOLUSDT",1729952442336,[[167.97,100.0],[167.96,200.0],[167.95,260.0],[167.94,178.0],[167.93,227.0]],[[167.98,418.0],[167.99,46.0],[168.0,312.0],[168.01,878.0],[168.02,617.0]]]
["binance-futures","SOLUSDT",1729952488822,[[167.74,311.0],[167.73,24.0],[167.72,107.0],[167.71,104.0],[167.7,372.0]],[[167.75,346.0],[167.76,138.0],[167.77,259.0],[167.78,565.0],[167.79,453.0]]]
["binance-futures","SOLUSDT",1729952520224,[[167.97,519.0],[167.96,395.0],[167.95,355.0],[167.94,361.0],[167.93,373.0]],[[167.98,110.0],[167.99,218.0],[168.0,601.0],[168.01,270.0],[168.02,308.0]]]
["binance-futures","SOLUSDT",1729952565855,[[167.57,433.0],[167.56,337.0],[167.55,255.0],[167.54,368.0],[167.53,152.0]],[[167.58,216.0],[167.59,123.0],[167.6,237.0],[167.61,508.0],[167.62,481.0]]]
["binance-futures","SOLUSDT",1729952608377,[[167.6,190.0],[167.59,144.0],[167.58,113.0],[167.57,96.0],[167.56,185.0]],[[167.61,395.0],[167.62,308.0],[167.63,451.0],[167.64,1276.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729952638753,[[167.44,235.0],[167.43,88.0],[167.42,133.0],[167.41,156.0],[167.4,423.0]],[[167.45,71.0],[167.46,239.0],[167.47,496.0],[167.48,591.0],[167.49,435.0]]]
["binance-futures","SOLUSDT",1729952684224,[[167.72,288.0],[167.71,40.0],[167.7,243.0],[167.69,298.0],[167.68,372.0]],[[167.73,177.0],[167.74,155.0],[167.75,499.0],[167.76,512.0],[167.77,771.0]]]
["binance-futures","SOLUSDT",1729952730246,[[167.83,444.0],[167.82,174.0],[167.81,210.0],[167.8,121.0],[167.79,215.0]],[[167.84,127.0],[167.85,90.0],[167.86,383.0],[167.87,576.0],[167.88,1160.0]]]
["binance-futures","SOLUSDT",1729952761443,[[167.9,241.0],[167.89,101.0],[167.88,418.0],[167.87,238.0],[167.86,294.0]],[[167.91,133.0],[167.92,135.0],[167.93,369.0],[167.94,332.0],[167.95,508.0]]]
["binance-futures","SOLUSDT",1729952808415,[[167.85,155.0],[167.84,283.0],[167.83,200.0],[167.82,253.0],[167.81,343.0]],[[167.86,222.0],[167.87,229.0],[167.88,479.0],[167.89,485.0],[167.9,763.0]]]
["binance-futures","SOLUSDT",1729952839161,[[167.91,121.0],[167.9,130.0],[167.89,122.0],[167.88,222.0],[167.87,449.0]],[[167.92,221.0],[167.93,242.0],[167.94,475.0],[167.95,955.0],[167.96,841.0]]]
["binance-futures","SOLUSDT",1729952884992,[[168.12,354.0],[168.11,316.0],[168.1,473.0],[168.09,488.0],[168.08,473.0]],[[168.13,67.0],[168.14,324.0],[168.15,479.0],[168.16,559.0],[168.17,671.0]]]
["binance-futures","SOLUSDT",1729952933039,[[168.22,30.0],[168.21,108.0],[168.2,199.0],[168.19,177.0],[168.18,405.0]],[[168.23,408.0],[168.24,403.0],[168.25,521.0],[168.26,674.0],[168.27,1018.0]]]
["binance-futures","SOLUSDT",1729952963789,[[167.96,363.0],[167.95,124.0],[167.94,167.0],[167.93,222.0],[167.92,358.0]],[[167.97,92.0],[167.98,84.0],[167.99,412.0],[168.0,649.0],[168.01,1074.0]]]
["binance-futures","SOLUSDT",1729953013589,[[167.93,137.0],[167.92,31.0],[167.91,378.0],[167.9,350.0],[167.89,553.0]],[[167.94,268.0],[167.95,225.0],[167.96,906.0],[167.97,2367.0],[167.98,425.0]]]
["binance-futures","SOLUSDT",1729953044032,[[167.88,554.0],[167.87,128.0],[167.86,361.0],[167.85,545.0],[167.84,268.0]],[[167.89,107.0],[167.9,14.0],[167.91,249.0],[167.92,480.0],[167.93,421.0]]]
["binance-futures","SOLUSDT",1729953089673,[[167.69,164.0],[167.68,140.0],[167.67,304.0],[167.66,449.0]],[[167.7,438.0],[167.71,379.0],[167.72,617.0],[167.73,349.0],[167.74,465.0]]]
["binance-futures","SOLUSDT",1729953112262,[[167.73,156.0],[167.72,128.0],[167.71,269.0],[167.7,190.0],[167.69,322.0]],[[167.74,243.0],[167.75,302.0],[167.76,404.0],[167.77,549.0],[167.78,719.0]]]
["binance-futures","SOLUSDT",1729953166552,[[167.64,172.0],[167.63,127.0],[167.62,233.0],[167.61,350.0],[167.6,772.0]],[[167.65,238.0],[167.66,279.0],[167.67,506.0],[167.68,858.0],[167.69,532.0]]]
["binance-futures","SOLUSDT",1729953212672,[[167.64,196.0],[167.63,33.0],[167.62,193.0],[167.61,109.0],[167.6,226.0]],[[167.65,168.0],[167.66,170.0],[167.67,532.0],[167.68,497.0],[167.69,919.0]]]
["binance-futures","SOLUSDT",1729953262798,[[167.73,54.0],[167.72,38.0],[167.71,142.0],[167.7,327.0],[167.69,202.0]],[[167.74,526.0],[167.75,628.0],[167.76,590.0],[167.77,339.0],[167.78,852.0]]]
["binance-futures","SOLUSDT",1729953295552,[[167.7,299.0],[167.69,50.0],[167.68,146.0],[167.67,372.0],[167.66,532.0]],[[167.71,102.0],[167.72,162.0],[167.73,391.0],[167.74,632.0],[167.75,821.0]]]
["binance-futures","SOLUSDT",1729953341846,[[167.94,263.0],[167.93,47.0],[167.92,208.0],[167.91,213.0],[167.9,386.0]],[[167.95,145.0],[167.96,367.0],[167.97,230.0],[167.98,515.0],[167.99,1102.0]]]
["binance-futures","SOLUSDT",1729953373127,[[168.04,469.0],[168.03,279.0],[168.02,228.0],[168.01,188.0],[168.0,260.0]],[[168.05,178.0],[168.06,220.0],[168.07,375.0],[168.08,446.0],[168.09,855.0]]]
["binance-futures","SOLUSDT",1729953422039,[[167.76,18.0],[167.75,130.0],[167.74,130.0]],[[167.77,669.0],[167.78,501.0],[167.79,532.0],[167.8,857.0],[167.81,860.0]]]
["binance-futures","SOLUSDT",1729953471912,[[167.58,79.0],[167.57,234.0],[167.56,198.0],[167.55,115.0],[167.54,227.0]],[[167.59,253.0],[167.6,378.0],[167.61,836.0],[167.62,695.0],[167.63,629.0]]]
["binance-futures","SOLUSDT",1729953504137,[[167.55,349.0],[167.54,94.0],[167.53,172.0],[167.52,452.0],[167.51,694.0]],[[167.56,241.0],[167.57,151.0],[167.58,374.0],[167.59,496.0],[167.6,578.0]]]
["binance-futures","SOLUSDT",1729953557136,[[167.61,125.0],[167.6,203.0],[167.59,418.0],[167.58,359.0],[167.57,169.0]],[[167.62,277.0],[167.63,406.0],[167.64,859.0],[167.65,655.0],[167.66,587.0]]]
["binance-futures","SOLUSDT",1729953590744,[[167.61,87.0],[167.6,192.0],[167.59,242.0],[167.58,268.0],[167.57,176.0]],[[167.62,257.0],[167.63,336.0],[167.64,573.0],[167.65,745.0],[167.66,1044.0]]]
["binance-futures","SOLUSDT",1729953637450,[[167.64,266.0],[167.63,333.0],[167.62,447.0],[167.61,727.0],[167.6,1016.0]],[[167.65,43.0],[167.66,85.0],[167.67,236.0],[167.68,204.0],[167.69,413.0]]]
["binance-futures","SOLUSDT",1729953681488,[[167.51,34.0],[167.5,52.0],[167.49,161.0],[167.48,180.0],[167.47,218.0]],[[167.52,458.0],[167.53,631.0],[167.54,652.0],[167.55,877.0],[167.56,754.0]]]
["binance-futures","SOLUSDT",1729953720696,[[167.54,16.0],[167.53,50.0],[167.52,188.0],[167.51,215.0],[167.5,322.0]],[[167.55,445.0],[167.56,814.0],[167.57,325.0],[167.58,444.0],[167.59,359.0]]]
["binance-futures","SOLUSDT",1729953765011,[[167.48,227.0],[167.47,186.0],[167.46,286.0],[167.45,152.0],[167.44,352.0]],[[167.49,164.0],[167.5,175.0],[167.51,344.0],[167.52,595.0],[167.53,581.0]]]
["binance-futures","SOLUSDT",1729953812178,[[167.61,701.0],[167.6,434.0],[167.59,551.0],[167.58,544.0],[167.57,691.0]],[[167.62,52.0],[167.63,10.0],[167.64,162.0],[167.65,279.0],[167.66,516.0]]]
["binance-futures","SOLUSDT",1729953844050,[[167.6,277.0],[167.59,296.0],[167.58,383.0],[167.57,379.0],[167.56,334.0]],[[167.61,203.0],[167.62,588.0],[167.63,246.0],[167.64,937.0],[167.65,800.0]]]
["binance-futures","SOLUSDT",1729953892925,[[167.63,477.0],[167.62,289.0],[167.61,124.0],[167.6,353.0],[167.59,516.0]],[[167.64,115.0],[167.65,21.0],[167.66,457.0],[167.67,446.0],[167.68,890.0]]]
["binance-futures","SOLUSDT",1729953923405,[[167.88,294.0],[167.87,335.0],[167.86,298.0],[167.85,164.0],[167.84,548.0]],[[167.89,210.0],[167.9,204.0],[167.91,210.0],[167.92,533.0],[167.93,706.0]]]
["binance-futures","SOLUSDT",1729953971200,[[167.74,172.0],[167.73,311.0],[167.72,392.0],[167.71,629.0],[167.7,771.0]],[[167.75,234.0],[167.76,77.0],[167.77,280.0],[167.78,395.0],[167.79,456.0]]]
["binance-futures","SOLUSDT",1729954018255,[[167.79,107.0],[167.78,155.0],[167.77,286.0],[167.76,482.0],[167.75,267.0]],[[167.8,207.0],[167.81,322.0],[167.82,327.0],[167.83,644.0],[167.84,455.0]]]
["binance-futures","SOLUSDT",1729954049140,[[167.68,222.0],[167.67,129.0],[167.66,226.0],[167.65,386.0],[167.64,658.0]],[[167.69,138.0],[167.7,85.0],[167.71,363.0],[167.72,318.0],[167.73,931.0]]]
["binance-futures","SOLUSDT",1729954094688,[[167.55,149.0],[167.54,99.0],[167.53,195.0],[167.52,375.0],[167.51,685.0]],[[167.56,149.0],[167.57,101.0],[167.58,460.0],[167.59,408.0],[167.6,614.0]]]
["binance-futures","SOLUSDT",1729954139971,[[167.45,265.0],[167.44,31.0],[167.43,120.0],[167.42,385.0],[167.41,361.0]],[[167.46,209.0],[167.47,337.0],[167.48,265.0],[167.49,381.0],[167.5,564.0]]]
["binance-futures","SOLUSDT",1729954168997,[[167.39,283.0],[167.38,168.0],[167.37,251.0],[167.36,768.0],[167.35,360.0]],[[167.4,64.0],[167.41,132.0],[167.42,246.0],[167.43,296.0],[167.44,407.0]]]
["binance-futures","SOLUSDT",1729954228112,[[167.66,297.0],[167.65,227.0],[167.64,395.0],[167.63,406.0],[167.62,735.0]],[[167.67,151.0],[167.68,118.0],[167.69,173.0],[167.7,644.0],[167.71,637.0]]]
["binance-futures","SOLUSDT",1729954283428,[[167.96,76.0],[167.95,287.0],[167.94,546.0],[167.93,284.0],[167.92,354.0]],[[167.97,182.0],[167.98,455.0],[167.99,389.0],[168.0,720.0],[168.01,973.0]]]
["binance-futures","SOLUSDT",1729954288745,[[168.0,260.0],[167.99,314.0],[167.98,225.0],[167.97,577.0],[167.96,780.0]],[[168.01,146.0],[168.02,443.0],[168.03,958.0],[168.04,2252.0],[168.05,9252.0]]]
["binance-futures","SOLUSDT",1729954334558,[[168.08,375.0],[168.07,172.0],[168.06,386.0],[168.05,520.0],[168.04,738.0]],[[168.09,96.0],[168.1,385.0],[168.11,221.0],[168.12,230.0],[168.13,831.0]]]
["binance-futures","SOLUSDT",1729954403142,[[168.28,238.0],[168.27,231.0],[168.26,235.0],[168.25,437.0],[168.24,747.0]],[[168.29,70.0],[168.3,93.0],[168.31,331.0],[168.32,618.0],[168.33,665.0]]]
["binance-futures","SOLUSDT",1729954408440,[[168.33,478.0],[168.32,128.0],[168.31,357.0],[168.3,934.0],[168.29,503.0]],[[168.34,220.0],[168.35,298.0],[168.36,376.0],[168.37,730.0],[168.38,1280.0]]]
["binance-futures","SOLUSDT",1729954479585,[[167.95,168.0],[167.94,192.0],[167.93,282.0],[167.92,455.0],[167.91,581.0]],[[167.96,207.0],[167.97,113.0],[167.98,481.0],[167.99,506.0],[168.0,882.0]]]
["binance-futures","SOLUSDT",1729954526603,[[167.91,425.0],[167.9,383.0],[167.89,435.0],[167.88,637.0],[167.87,555.0]],[[167.92,71.0],[167.93,11.0],[167.94,246.0],[167.95,556.0],[167.96,886.0]]]
["binance-futures","SOLUSDT",1729954532162,[[167.88,9.0],[167.87,121.0],[167.86,265.0],[167.85,682.0],[167.84,526.0]],[[167.89,500.0],[167.9,571.0],[167.91,583.0],[167.92,882.0],[167.93,591.0]]]
["binance-futures","SOLUSDT",1729954603212,[[167.93,327.0],[167.92,406.0],[167.91,695.0],[167.9,667.0],[167.89,739.0]],[[167.94,237.0],[167.95,164.0],[167.96,316.0],[167.97,417.0],[167.98,698.0]]]
["binance-futures","SOLUSDT",1729954648056,[[168.0,131.0],[167.99,165.0],[167.98,284.0],[167.97,577.0],[167.96,574.0]],[[168.01,100.0],[168.02,161.0],[168.03,222.0],[168.04,530.0],[168.05,439.0]]]
["binance-futures","SOLUSDT",1729954653370,[[168.0,235.0],[167.99,446.0],[167.98,340.0],[167.97,274.0],[167.96,544.0]],[[168.01,8.0],[168.02,189.0],[168.03,308.0],[168.04,464.0],[168.05,563.0]]]
["binance-futures","SOLUSDT",1729954721722,[[167.54,265.0],[167.53,85.0],[167.52,299.0],[167.51,214.0],[167.5,554.0]],[[167.55,62.0],[167.56,209.0],[167.57,339.0],[167.58,464.0],[167.59,788.0]]]
["binance-futures","SOLUSDT",1729954757611,[[167.55,224.0],[167.54,209.0],[167.53,341.0],[167.52,615.0],[167.51,563.0]],[[167.56,165.0],[167.57,308.0],[167.58,460.0],[167.59,115.0],[167.6,609.0]]]
["binance-futures","SOLUSDT",1729954795437,[[167.61,217.0],[167.6,324.0],[167.59,474.0],[167.58,544.0],[167.57,419.0]],[[167.62,127.0],[167.63,99.0],[167.64,158.0],[167.65,371.0],[167.66,499.0]]]
["binance-futures","SOLUSDT",1729954839436,[[167.74,180.0],[167.73,202.0],[167.72,221.0],[167.71,540.0],[167.7,394.0]],[[167.75,107.0],[167.76,434.0],[167.77,409.0],[167.78,624.0],[167.79,545.0]]]
["binance-futures","SOLUSDT",1729954885223,[[167.49,549.0],[167.48,234.0],[167.47,281.0],[167.46,257.0],[167.45,368.0]],[[167.5,140.0],[167.51,229.0],[167.52,553.0],[167.53,371.0],[167.54,576.0]]]
["binance-futures","SOLUSDT",1729954914197,[[167.69,341.0],[167.68,158.0],[167.67,340.0],[167.66,362.0],[167.65,366.0]],[[167.7,94.0],[167.71,182.0],[167.72,175.0],[167.73,391.0],[167.74,470.0]]]
["binance-futures","SOLUSDT",1729954958966,[[168.0,458.0],[167.99,685.0],[167.98,448.0],[167.97,619.0],[167.96,295.0]],[[168.01,17.0],[168.02,112.0],[168.03,656.0],[168.04,682.0],[168.05,825.0]]]
["binance-futures","SOLUSDT",1729954988072,[[167.85,559.0],[167.84,222.0],[167.83,363.0],[167.82,264.0],[167.81,381.0]],[[167.86,1.0],[167.87,5.0],[167.88,298.0],[167.89,344.0],[167.9,396.0]]]
["binance-futures","SOLUSDT",1729955032012,[[168.08,266.0],[168.07,206.0],[168.06,502.0],[168.05,727.0],[168.04,505.0]],[[168.09,129.0],[168.1,108.0],[168.11,178.0],[168.12,466.0],[168.13,668.0]]]
["binance-futures","SOLUSDT",1729955076735,[[168.1,242.0],[168.09,298.0],[168.08,345.0],[168.07,129.0],[168.06,257.0]],[[168.11,192.0],[168.12,235.0],[168.13,459.0],[168.14,671.0],[168.15,907.0]]]
["binance-futures","SOLUSDT",1729955105946,[[168.27,419.0],[168.26,348.0],[168.25,445.0],[168.24,664.0],[168.23,763.0]],[[168.28,29.0],[168.29,13.0],[168.3,2560.0],[168.31,20.0],[168.32,447.0]]]
["binance-futures","SOLUSDT",1729955151064,[[168.34,930.0],[168.33,160.0],[168.32,228.0],[168.31,242.0],[168.3,697.0]],[[168.35,130.0],[168.36,54.0],[168.37,133.0],[168.38,296.0],[168.39,497.0]]]
["binance-futures","SOLUSDT",1729955195272,[[168.41,44.0],[168.4,184.0],[168.39,230.0],[168.38,215.0],[168.37,558.0]],[[168.42,220.0],[168.43,178.0],[168.44,397.0],[168.45,572.0],[168.46,645.0]]]
["binance-futures","SOLUSDT",1729955225005,[[168.1,106.0],[168.09,332.0],[168.08,231.0],[168.07,241.0],[168.06,313.0]],[[168.11,72.0],[168.12,368.0],[168.13,282.0],[168.14,447.0],[168.15,603.0]]]
["binance-futures","SOLUSDT",1729955240005,[[167.97,241.0],[167.96,218.0],[167.95,140.0],[167.94,214.0],[167.93,517.0]],[[167.98,105.0],[167.99,109.0],[168.0,213.0],[168.01,393.0],[168.02,469.0]]]
["binance-futures","SOLUSDT",1729955299759,[[168.22,523.0],[168.21,330.0],[168.2,296.0],[168.19,256.0],[168.18,286.0]],[[168.23,6.0],[168.24,13.0],[168.25,81.0],[168.26,277.0],[168.27,576.0]]]
["binance-futures","SOLUSDT",1729955344917,[[168.63,61.0],[168.62,25.0],[168.61,128.0],[168.6,555.0],[168.59,765.0]],[[168.64,262.0],[168.647,1.0],[168.65,217.0],[168.66,313.0],[168.67,430.0]]]
["binance-futures","SOLUSDT",1729955390578,[[168.61,73.0],[168.6,419.0],[168.59,122.0],[168.58,300.0],[168.57,566.0]],[[168.62,517.0],[168.63,373.0],[168.64,515.0],[168.65,359.0],[168.66,353.0]]]
["binance-futures","SOLUSDT",1729955419865,[[168.5,96.0],[168.49,174.0],[168.48,195.0],[168.47,459.0],[168.46,582.0]],[[168.51,463.0],[168.52,182.0],[168.53,188.0],[168.54,474.0],[168.55,811.0]]]
["binance-futures","SOLUSDT",1729955466443,[[168.5,216.0],[168.49,34.0],[168.48,214.0],[168.47,265.0],[168.46,303.0]],[[168.51,503.0],[168.52,357.0],[168.53,346.0],[168.54,528.0],[168.55,499.0]]]
["binance-futures","SOLUSDT",1729955514046,[[168.38,19.0],[168.37,26.0],[168.36,199.0],[168.35,320.0],[168.33,351.0]],[[168.39,468.0],[168.4,385.0],[168.41,315.0],[168.42,748.0],[168.43,535.0]]]
["binance-futures","SOLUSDT",1729955544670,[[168.46,61.0],[168.45,29.0],[168.44,227.0],[168.43,421.0],[168.42,373.0]],[[168.47,479.0],[168.48,351.0],[168.49,298.0],[168.5,631.0],[168.51,391.0]]]
["binance-futures","SOLUSDT",1729955594063,[[168.55,257.0],[168.54,243.0],[168.53,345.0],[168.52,602.0],[168.51,348.0]],[[168.56,214.0],[168.57,107.0],[168.58,243.0],[168.59,359.0],[168.6,639.0]]]
["binance-futures","SOLUSDT",1729955625670,[[168.55,74.0],[168.54,149.0],[168.53,428.0],[168.52,684.0],[168.51,960.0]],[[168.56,511.0],[168.57,331.0],[168.58,277.0],[168.59,306.0],[168.6,602.0]]]
["binance-futures","SOLUSDT",1729955674148,[[168.48,261.0],[168.47,244.0],[168.46,349.0],[168.45,415.0],[168.44,416.0]],[[168.49,90.0],[168.5,78.0],[168.51,259.0],[168.52,350.0],[168.53,431.0]]]
["binance-futures","SOLUSDT",1729955719155,[[168.5,414.0],[168.49,253.0],[168.48,77.0],[168.47,400.0],[168.46,498.0]],[[168.51,196.0],[168.52,225.0],[168.53,187.0],[168.54,365.0],[168.55,470.0]]]
["binance-futures","SOLUSDT",1729955746157,[[168.45,228.0],[168.44,310.0],[168.43,406.0],[168.42,631.0],[168.41,709.0]],[[168.46,122.0],[168.47,32.0],[168.48,169.0],[168.49,431.0],[168.5,480.0]]]
["binance-futures","SOLUSDT",1729955798729,[[168.14,345.0],[168.13,331.0],[168.12,493.0],[168.11,699.0],[168.1,754.0]],[[168.15,86.0],[168.16,142.0],[168.17,261.0],[168.18,346.0],[168.19,374.0]]]
["binance-futures","SOLUSDT",1729955828198,[[167.98,58.0],[167.97,36.0],[167.96,297.0],[167.95,766.0],[167.94,661.0]],[[167.99,409.0],[168.0,387.0],[168.01,415.0],[168.02,469.0],[168.03,613.0]]]
["binance-futures","SOLUSDT",1729955872258,[[168.14,178.0],[168.13,108.0],[168.12,194.0],[168.11,344.0],[168.1,466.0]],[[168.15,168.0],[168.16,123.0],[168.17,266.0],[168.18,398.0],[168.19,549.0]]]
["binance-futures","SOLUSDT",1729955917393,[[168.25,592.0],[168.24,372.0],[168.23,297.0],[168.22,442.0],[168.21,696.0]],[[168.26,11.0],[168.27,24.0],[168.28,78.0],[168.29,290.0],[168.3,404.0]]]
["binance-futures","SOLUSDT",1729955946998,[[168.25,250.0],[168.24,144.0],[168.23,237.0],[168.22,194.0],[168.21,229.0]],[[168.26,143.0],[168.27,134.0],[168.28,358.0],[168.29,285.0],[168.3,524.0]]]
["binance-futures","SOLUSDT",1729955993720,[[168.52,297.0],[168.51,234.0],[168.5,189.0],[168.49,202.0],[168.48,317.0]],[[168.53,88.0],[168.54,194.0],[168.55,382.0],[168.56,251.0],[168.57,813.0]]]
["binance-futures","SOLUSDT",1729956037042,[[168.95,151.0],[168.94,202.0],[168.93,368.0],[168.92,344.0],[168.91,340.0]],[[168.96,251.0],[168.97,434.0],[168.98,918.0],[168.99,1471.0],[169.0,3529.0]]]
["binance-futures","SOLUSDT",1729956065176,[[169.07,242.0],[169.06,289.0],[169.05,311.0],[169.04,495.0],[169.03,406.0]],[[169.08,288.0],[169.09,139.0],[169.1,672.0],[169.11,313.0],[169.12,658.0]]]
["binance-futures","SOLUSDT",1729956109008,[[169.09,444.0],[169.08,374.0],[169.07,245.0],[169.06,299.0],[169.05,531.0]],[[169.1,3.0],[169.11,14.0],[169.12,202.0],[169.13,455.0],[169.14,249.0]]]
["binance-futures","SOLUSDT",1729956137787,[[169.02,71.0],[169.01,153.0],[169.0,420.0],[168.99,421.0]],[[169.03,500.0],[169.04,370.0],[169.05,401.0],[169.06,506.0],[169.07,520.0]]]
["binance-futures","SOLUSDT",1729956184664,[[168.98,153.0],[168.97,172.0],[168.96,387.0],[168.95,540.0],[168.94,477.0]],[[168.99,221.0],[169.0,342.0],[169.01,366.0],[169.02,359.0],[169.03,417.0]]]
["binance-futures","SOLUSDT",1729956232737,[[168.69,565.0],[168.68,322.0],[168.67,259.0],[168.66,406.0],[168.65,297.0]],[[168.7,7.0],[168.71,9.0],[168.72,120.0],[168.73,246.0],[168.74,267.0]]]
["binance-futures","SOLUSDT",1729956275077,[[168.54,104.0],[168.53,241.0],[168.52,246.0],[168.51,1148.0],[168.5,614.0]],[[168.55,384.0],[168.56,321.0],[168.57,476.0],[168.58,247.0],[168.59,538.0]]]
["binance-futures","SOLUSDT",1729956307002,[[168.58,241.0],[168.57,476.0],[168.56,362.0],[168.55,488.0],[168.54,704.0]],[[168.59,74.0],[168.6,88.0],[168.61,134.0],[168.62,422.0],[168.63,507.0]]]
["binance-futures","SOLUSDT",1729956351828,[[168.49,9.0],[168.48,14.0],[168.47,83.0],[168.46,304.0],[168.45,306.0]],[[168.5,828.0],[168.51,444.0],[168.52,726.0],[168.53,828.0],[168.54,612.0]]]
["binance-futures","SOLUSDT",1729956381747,[[168.6,359.0],[168.59,300.0],[168.58,445.0],[168.57,410.0],[168.56,515.0]],[[168.61,40.0],[168.62,72.0],[168.63,322.0],[168.64,269.0],[168.65,381.0]]]
["binance-futures","SOLUSDT",1729956430819,[[168.62,491.0],[168.61,389.0],[168.6,462.0],[168.59,414.0],[168.58,378.0]],[[168.63,113.0],[168.64,36.0],[168.65,189.0],[168.66,249.0],[168.67,294.0]]]
["binance-futures","SOLUSDT",1729956460961,[[168.77,131.0],[168.76,102.0],[168.75,149.0],[168.74,257.0],[168.73,470.0]],[[168.78,364.0],[168.79,297.0],[168.8,285.0],[168.81,503.0],[168.82,532.0]]]
["binance-futures","SOLUSDT",1729956507904,[[168.89,14.0],[168.88,25.0],[168.87,100.0],[168.86,207.0],[168.85,472.0]],[[168.9,409.0],[168.91,373.0],[168.92,494.0],[168.93,624.0],[168.94,655.0]]]
["binance-futures","SOLUSDT",1729956556822,[[168.68,393.0],[168.67,346.0],[168.66,243.0],[168.65,189.0],[168.64,583.0]],[[168.69,94.0],[168.7,195.0],[168.71,340.0],[168.72,481.0],[168.73,640.0]]]
["binance-futures","SOLUSDT",1729956590766,[[168.63,81.0],[168.62,177.0],[168.61,497.0],[168.6,886.0],[168.59,407.0]],[[168.64,396.0],[168.65,278.0],[168.66,247.0],[168.67,277.0],[168.68,605.0]]]
["binance-futures","SOLUSDT",1729956638076,[[168.51,143.0],[168.5,231.0],[168.49,368.0],[168.48,567.0],[168.47,275.0]],[[168.52,241.0],[168.53,94.0],[168.54,310.0],[168.55,437.0],[168.56,813.0]]]
["binance-futures","SOLUSDT",1729956668011,[[168.45,37.0],[168.44,5.0],[168.43,129.0],[168.42,223.0],[168.41,243.0]],[[168.46,361.0],[168.47,249.0],[168.48,359.0],[168.49,574.0],[168.5,550.0]]]
["binance-futures","SOLUSDT",1729956711220,[[168.2,143.0],[168.19,196.0],[168.18,145.0],[168.17,366.0],[168.16,512.0]],[[168.21,333.0],[168.22,406.0],[168.23,272.0],[168.24,366.0],[168.25,422.0]]]
["binance-futures","SOLUSDT",1729956755454,[[168.11,15.0],[168.1,570.0],[168.09,344.0],[168.08,265.0],[168.07,559.0]],[[168.12,438.0],[168.13,313.0],[168.14,330.0],[168.15,245.0],[168.16,433.0]]]
["binance-futures","SOLUSDT",1729956814624,[[168.48,71.0],[168.47,123.0],[168.46,282.0],[168.45,346.0],[168.44,398.0]],[[168.49,175.0],[168.5,246.0],[168.51,364.0],[168.52,553.0],[168.53,547.0]]]
["binance-futures","SOLUSDT",1729956829375,[[168.31,558.0],[168.3,592.0],[168.29,179.0],[168.28,170.0],[168.27,353.0]],[[168.32,25.0],[168.33,7.0],[168.34,120.0],[168.35,267.0],[168.36,336.0]]]
["binance-futures","SOLUSDT",1729956874802,[[168.32,143.0],[168.31,213.0],[168.3,285.0],[168.29,242.0],[168.28,519.0]],[[168.33,224.0],[168.34,46.0],[168.35,292.0],[168.36,521.0],[168.37,591.0]]]
["binance-futures","SOLUSDT",1729956908655,[[168.32,171.0],[168.31,110.0],[168.3,230.0],[168.29,315.0],[168.28,420.0]],[[168.33,166.0],[168.34,92.0],[168.35,310.0],[168.36,438.0],[168.37,553.0]]]
["binance-futures","SOLUSDT",1729956958917,[[168.17,507.0],[168.16,255.0],[168.15,230.0],[168.14,241.0],[168.13,590.0]],[[168.18,500.0],[168.19,79.0],[168.2,149.0],[168.21,197.0],[168.22,418.0]]]
["binance-futures","SOLUSDT",1729957029846,[[168.35,192.0],[168.34,97.0],[168.33,103.0],[168.32,136.0],[168.31,353.0]],[[168.36,89.0],[168.37,131.0],[168.38,287.0],[168.39,432.0],[168.4,670.0]]]
["binance-futures","SOLUSDT",1729957035448,[[168.29,92.0],[168.28,117.0],[168.27,121.0],[168.26,222.0],[168.25,305.0]],[[168.3,217.0],[168.31,182.0],[168.32,306.0],[168.33,448.0],[168.34,554.0]]]
["binance-futures","SOLUSDT",1729957083734,[[168.41,487.0],[168.4,252.0],[168.39,306.0],[168.38,321.0],[168.37,426.0]],[[168.42,64.0],[168.43,68.0],[168.44,256.0],[168.45,255.0],[168.46,433.0]]]
["binance-futures","SOLUSDT",1729957154992,[[168.39,403.0],[168.38,287.0],[168.37,361.0],[168.36,510.0],[168.35,540.0]],[[168.4,16.0],[168.41,13.0],[168.42,197.0],[168.43,317.0],[168.44,308.0]]]
["binance-futures","SOLUSDT",1729957160326,[[168.36,18.0],[168.35,20.0],[168.34,245.0],[168.33,132.0]],[[168.37,191.0],[168.38,348.0],[168.39,117.0],[168.4,255.0],[168.41,496.0]]]
["binance-futures","SOLUSDT",1729957234220,[[168.52,65.0],[168.51,31.0],[168.5,63.0],[168.49,281.0],[168.48,368.0]],[[168.53,191.0],[168.54,436.0],[168.55,419.0],[168.56,638.0],[168.57,423.0]]]
["binance-futures","SOLUSDT",1729957280513,[[168.54,218.0],[168.53,202.0],[168.52,274.0],[168.51,378.0],[168.5,493.0]],[[168.55,148.0],[168.56,169.0],[168.57,268.0],[168.58,461.0],[168.59,238.0]]]
["binance-futures","SOLUSDT",1729957286409,[[168.58,332.0],[168.57,255.0],[168.56,246.0],[168.55,467.0],[168.54,535.0]],[[168.59,20.0],[168.6,35.0],[168.61,133.0],[168.62,349.0],[168.63,454.0]]]
["binance-futures","SOLUSDT",1729957326619,[[168.73,379.0],[168.72,186.0],[168.71,227.0],[168.7,306.0],[168.69,366.0]],[[168.74,3.0],[168.75,16.0],[168.76,141.0],[168.77,530.0],[168.78,589.0]]]
["binance-futures","SOLUSDT",1729957404007,[[168.96,380.0],[168.95,119.0],[168.94,177.0],[168.93,181.0],[168.92,304.0]],[[168.97,82.0],[168.98,67.0],[168.99,354.0],[169.0,534.0],[169.01,980.0]]]
["binance-futures","SOLUSDT",1729957409796,[[168.93,104.0],[168.92,95.0],[168.91,154.0],[168.9,258.0],[168.89,207.0]],[[168.94,246.0],[168.95,380.0],[168.96,433.0],[168.97,673.0],[168.98,673.0]]]
["binance-futures","SOLUSDT",1729957483639,[[169.09,258.0],[169.08,267.0],[169.07,463.0],[169.06,465.0],[169.05,532.0]],[[169.1,636.0],[169.11,48.0],[169.12,193.0],[169.13,435.0],[169.14,471.0]]]
["binance-futures","SOLUSDT",1729957532072,[[169.15,101.0],[169.14,305.0],[169.13,345.0],[169.12,434.0],[169.11,774.0]],[[169.16,245.0],[169.17,91.0],[169.18,319.0],[169.19,275.0],[169.2,533.0]]]
["binance-futures","SOLUSDT",1729957564909,[[169.07,195.0],[169.06,236.0],[169.05,317.0],[169.04,788.0],[169.03,998.0]],[[169.08,110.0],[169.09,291.0],[169.1,423.0],[169.11,213.0],[169.12,242.0]]]
["binance-futures","SOLUSDT",1729957613044,[[169.13,151.0],[169.12,155.0],[169.11,330.0],[169.1,403.0],[169.09,541.0]],[[169.14,209.0],[169.15,182.0],[169.16,269.0],[169.17,215.0],[169.18,526.0]]]
["binance-futures","SOLUSDT",1729957619745,[[169.1,51.0],[169.09,238.0],[169.08,294.0],[169.07,402.0],[169.06,497.0]],[[169.11,227.0],[169.12,238.0],[169.13,381.0],[169.14,381.0],[169.15,358.0]]]
["binance-futures","SOLUSDT",1729957694257,[[168.69,302.0],[168.68,314.0],[168.67,481.0],[168.66,398.0],[168.65,594.0]],[[168.7,177.0],[168.71,222.0],[168.72,279.0],[168.73,369.0],[168.74,414.0]]]
["binance-futures","SOLUSDT",1729957744599,[[168.83,18.0],[168.82,52.0],[168.81,215.0],[168.8,640.0],[168.79,535.0]],[[168.84,584.0],[168.85,409.0],[168.86,435.0],[168.87,419.0],[168.88,513.0]]]
["binance-futures","SOLUSDT",1729957751287,[[168.77,129.0],[168.76,151.0],[168.75,367.0],[168.74,309.0],[168.73,821.0]],[[168.78,236.0],[168.79,300.0],[168.8,363.0],[168.81,414.0],[168.82,515.0]]]
["binance-futures","SOLUSDT",1729957834211,[[168.91,170.0],[168.9,183.0],[168.89,292.0],[168.88,319.0],[168.87,671.0]],[[168.92,166.0],[168.93,477.0],[168.94,169.0],[168.95,401.0],[168.96,509.0]]]
["binance-futures","SOLUSDT",1729957881215,[[168.64,217.0],[168.63,73.0],[168.62,336.0],[168.61,423.0],[168.6,553.0]],[[168.65,283.0],[168.66,182.0],[168.67,178.0],[168.68,355.0],[168.69,112.0]]]
["binance-futures","SOLUSDT",1729957900981,[[168.64,326.0],[168.63,456.0],[168.62,361.0],[168.61,633.0],[168.6,451.0]],[[168.65,2.0],[168.66,14.0],[168.67,107.0],[168.68,271.0],[168.69,392.0]]]
["binance-futures","SOLUSDT",1729957965877,[[168.62,142.0],[168.61,175.0],[168.6,367.0],[168.59,459.0],[168.58,745.0]],[[168.63,154.0],[168.64,118.0],[168.65,178.0],[168.66,361.0],[168.67,456.0]]]
["binance-futures","SOLUSDT",1729958017975,[[168.51,218.0],[168.5,178.0],[168.49,241.0],[168.48,294.0],[168.47,483.0]],[[168.52,191.0],[168.53,186.0],[168.54,341.0],[168.55,355.0],[168.56,495.0]]]
["binance-futures","SOLUSDT",1729958052260,[[168.61,213.0],[168.6,287.0],[168.59,461.0],[168.58,495.0],[168.57,476.0]],[[168.62,13.0],[168.63,39.0],[168.64,112.0],[168.65,126.0],[168.66,218.0]]]
["binance-futures","SOLUSDT",1729958106917,[[168.6,42.0],[168.59,61.0],[168.58,224.0],[168.57,438.0],[168.56,569.0]],[[168.61,246.0],[168.62,187.0],[168.63,283.0],[168.64,771.0],[168.65,614.0]]]
["binance-futures","SOLUSDT",1729958141207,[[168.57,251.0],[168.56,140.0],[168.55,402.0],[168.54,618.0],[168.53,625.0]],[[168.58,87.0],[168.59,133.0],[168.6,221.0],[168.61,339.0],[168.62,456.0]]]
["binance-futures","SOLUSDT",1729958198211,[[168.6,165.0],[168.59,107.0],[168.58,184.0],[168.57,439.0],[168.56,500.0]],[[168.61,170.0],[168.62,93.0],[168.63,231.0],[168.64,356.0],[168.65,495.0]]]
["binance-futures","SOLUSDT",1729958247793,[[168.42,72.0],[168.41,362.0],[168.4,534.0],[168.39,1195.0]],[[168.43,539.0],[168.44,360.0],[168.45,252.0],[168.46,329.0],[168.47,398.0]]]
["binance-futures","SOLUSDT",1729958282180,[[168.45,153.0],[168.44,152.0],[168.43,217.0],[168.42,402.0],[168.41,441.0]],[[168.46,119.0],[168.47,155.0],[168.48,241.0],[168.49,349.0],[168.5,563.0]]]
["binance-futures","SOLUSDT",1729958331730,[[168.39,113.0],[168.38,36.0],[168.37,166.0],[168.36,478.0],[168.35,623.0]],[[168.4,244.0],[168.41,124.0],[168.42,323.0],[168.43,353.0],[168.44,519.0]]]
["binance-futures","SOLUSDT",1729958384110,[[168.51,142.0],[168.5,97.0],[168.49,291.0],[168.48,506.0],[168.47,515.0]],[[168.52,337.0],[168.53,222.0],[168.54,252.0],[168.55,375.0],[168.56,470.0]]]
["binance-futures","SOLUSDT",1729958422081,[[168.58,4.0],[168.57,65.0],[168.56,344.0],[168.55,473.0],[168.54,532.0]],[[168.59,220.0],[168.6,282.0],[168.61,368.0],[168.62,350.0],[168.63,497.0]]]
["binance-futures","SOLUSDT",1729958472758,[[168.68,350.0],[168.67,191.0],[168.66,382.0],[168.65,530.0],[168.64,691.0]],[[168.69,21.0],[168.7,155.0],[168.71,356.0],[168.72,346.0],[168.73,890.0]]]
["binance-futures","SOLUSDT",1729958503485,[[168.66,42.0],[168.65,159.0],[168.64,128.0],[168.63,283.0],[168.62,460.0]],[[168.67,265.0],[168.68,396.0],[168.69,386.0],[168.7,884.0],[168.71,540.0]]]
["binance-futures","SOLUSDT",1729958553501,[[168.71,45.0],[168.7,25.0],[168.69,167.0],[168.68,347.0],[168.67,599.0]],[[168.72,261.0],[168.73,430.0],[168.74,351.0],[168.75,598.0],[168.76,434.0]]]
["binance-futures","SOLUSDT",1729958605162,[[168.63,116.0],[168.62,174.0],[168.61,539.0],[168.6,467.0],[168.59,561.0]],[[168.64,191.0],[168.65,119.0],[168.66,146.0],[168.67,260.0],[168.68,412.0]]]
["binance-futures","SOLUSDT",1729958640016,[[168.59,216.0],[168.58,258.0],[168.57,514.0],[168.56,486.0],[168.55,731.0]],[[168.6,171.0],[168.61,235.0],[168.62,286.0],[168.63,411.0],[168.64,610.0]]]
["binance-futures","SOLUSDT",1729958691584,[[168.83,215.0],[168.82,386.0],[168.81,320.0],[168.8,552.0],[168.79,600.0]],[[168.84,58.0],[168.85,152.0],[168.86,361.0],[168.87,572.0],[168.88,903.0]]]
["binance-futures","SOLUSDT",1729958722842,[[168.95,364.0],[168.94,421.0],[168.93,466.0],[168.92,554.0],[168.91,731.0]],[[168.96,60.0],[168.97,48.0],[168.98,357.0],[168.99,1078.0],[169.0,1762.0]]]
["binance-futures","SOLUSDT",1729958771788,[[168.84,270.0],[168.83,255.0],[168.82,535.0],[168.81,329.0],[168.8,755.0]],[[168.85,43.0],[168.86,91.0],[168.87,299.0],[168.88,549.0],[168.89,346.0]]]
["binance-futures","SOLUSDT",1729958822785,[[168.88,520.0],[168.87,361.0],[168.86,771.0],[168.85,795.0],[168.84,937.0]],[[168.89,108.0],[168.9,118.0],[168.91,166.0],[168.92,332.0],[168.93,357.0]]]
["binance-futures","SOLUSDT",1729958854523,[[169.0,15.0],[168.99,92.0],[168.98,112.0],[168.97,213.0],[168.96,488.0]],[[169.01,373.0],[169.02,190.0],[169.03,357.0],[169.04,725.0],[169.05,639.0]]]
["binance-futures","SOLUSDT",1729958908151,[[169.04,196.0],[169.03,364.0],[169.02,563.0],[169.01,503.0],[169.0,619.0]],[[169.05,219.0],[169.06,140.0],[169.07,246.0],[169.08,432.0],[169.09,888.0]]]
["binance-futures","SOLUSDT",1729958955907,[[169.02,182.0],[169.01,244.0],[169.0,390.0],[168.99,326.0],[168.98,573.0]],[[169.03,108.0],[169.04,32.0],[169.05,168.0],[169.06,295.0],[169.07,391.0]]]
["binance-futures","SOLUSDT",1729958989748,[[168.91,171.0],[168.9,195.0],[168.89,181.0],[168.88,368.0],[168.87,549.0]],[[168.92,54.0],[168.93,545.0],[168.94,325.0],[168.95,451.0],[168.96,390.0]]]
["binance-futures","SOLUSDT",1729959054720,[[168.86,272.0],[168.85,339.0],[168.84,526.0],[168.83,841.0],[168.82,733.0]],[[168.87,188.0],[168.88,197.0],[168.89,293.0],[168.9,497.0],[168.91,299.0]]]
["binance-futures","SOLUSDT",1729959068111,[[168.8,387.0],[168.79,105.0],[168.78,96.0],[168.77,275.0],[168.76,413.0]],[[168.81,311.0],[168.82,295.0],[168.83,373.0],[168.84,568.0],[168.85,548.0]]]
["binance-futures","SOLUSDT",1729959120466,[[168.85,167.0],[168.84,175.0],[168.83,397.0],[168.82,499.0],[168.81,641.0]],[[168.86,311.0],[168.87,108.0],[168.88,323.0],[168.89,209.0],[168.9,704.0]]]
["binance-futures","SOLUSDT",1729959176746,[[168.91,193.0],[168.9,223.0],[168.89,397.0],[168.88,758.0],[168.87,542.0]],[[168.92,358.0],[168.93,252.0],[168.94,233.0],[168.95,216.0],[168.96,355.0]]]
["binance-futures","SOLUSDT",1729959210171,[[168.78,193.0],[168.77,299.0],[168.76,404.0],[168.75,494.0],[168.74,637.0]],[[168.79,183.0],[168.8,304.0],[168.81,405.0],[168.82,547.0],[168.83,331.0]]]
["binance-futures","SOLUSDT",1729959259520,[[168.67,250.0],[168.66,201.0],[168.65,421.0],[168.64,601.0],[168.63,553.0]],[[168.68,118.0],[168.69,89.0],[168.7,420.0],[168.71,492.0],[168.72,635.0]]]
["binance-futures","SOLUSDT",1729959311530,[[168.75,142.0],[168.74,188.0],[168.73,369.0],[168.72,231.0],[168.71,452.0]],[[168.76,243.0],[168.77,229.0],[168.78,450.0],[168.79,622.0],[168.8,932.0]]]
["binance-futures","SOLUSDT",1729959344458,[[168.66,6.0],[168.65,25.0],[168.64,372.0],[168.63,352.0],[168.62,437.0]],[[168.67,540.0],[168.68,453.0],[168.69,392.0],[168.7,476.0],[168.71,594.0]]]
["binance-futures","SOLUSDT",1729959390798,[[168.35,156.0],[168.34,177.0],[168.33,358.0],[168.32,629.0],[168.31,825.0]],[[168.36,160.0],[168.37,359.0],[168.38,389.0],[168.39,358.0],[168.4,490.0]]]
["binance-futures","SOLUSDT",1729959420759,[[168.35,722.0],[168.34,450.0],[168.33,460.0],[168.32,407.0],[168.31,367.0]],[[168.36,7.0],[168.37,90.0],[168.38,296.0],[168.39,198.0],[168.4,286.0]]]
["binance-futures","SOLUSDT",1729959468192,[[168.48,66.0],[168.47,18.0],[168.46,233.0],[168.45,364.0],[168.44,347.0]],[[168.49,427.0],[168.5,181.0],[168.51,277.0],[168.52,529.0],[168.53,591.0]]]
["binance-futures","SOLUSDT",1729959521595,[[168.36,136.0],[168.35,62.0],[168.34,241.0],[168.33,649.0],[168.32,281.0]],[[168.37,191.0],[168.38,267.0],[168.39,502.0],[168.4,568.0],[168.41,945.0]]]
["binance-futures","SOLUSDT",1729959556121,[[168.56,529.0],[168.55,660.0],[168.54,407.0],[168.53,618.0],[168.52,1042.0]],[[168.57,6.0],[168.58,19.0],[168.59,199.0],[168.6,1092.0],[168.61,234.0]]]
["binance-futures","SOLUSDT",1729959604970,[[168.75,299.0],[168.74,403.0],[168.73,462.0],[168.72,736.0],[168.71,989.0]],[[168.76,79.0],[168.77,29.0],[168.78,141.0],[168.79,210.0],[168.8,329.0]]]
["binance-futures","SOLUSDT",1729959642266,[[168.77,130.0],[168.76,124.0],[168.75,190.0],[168.74,347.0],[168.73,511.0]],[[168.78,397.0],[168.79,303.0],[168.8,345.0],[168.81,416.0],[168.82,404.0]]]
["binance-futures","SOLUSDT",1729959692201,[[168.99,583.0],[168.98,272.0],[168.97,263.0],[168.96,641.0],[168.95,326.0]],[[169.0,831.0],[169.01,116.0],[169.02,196.0],[169.03,551.0],[169.04,633.0]]]
["binance-futures","SOLUSDT",1729959739054,[[168.9,231.0],[168.89,130.0],[168.88,267.0],[168.87,758.0],[168.86,763.0]],[[168.91,114.0],[168.92,126.0],[168.93,295.0],[168.94,392.0],[168.95,421.0]]]
["binance-futures","SOLUSDT",1729959773596,[[168.87,113.0],[168.86,180.0],[168.85,321.0],[168.84,755.0],[168.83,866.0]],[[168.88,244.0],[168.89,352.0],[168.9,413.0],[168.91,313.0],[168.92,445.0]]]
["binance-futures","SOLUSDT",1729959824614,[[168.92,390.0],[168.91,374.0],[168.9,729.0],[168.89,133.0],[168.88,348.0]],[[168.93,26.0],[168.94,79.0],[168.95,239.0],[168.96,327.0],[168.97,295.0]]]
["binance-futures","SOLUSDT",1729959878683,[[169.01,530.0],[169.0,330.0],[168.99,659.0],[168.98,951.0],[168.97,525.0]],[[169.02,64.0],[169.03,93.0],[169.04,346.0],[169.05,300.0],[169.06,714.0]]]
["binance-futures","SOLUSDT",1729959912599,[[169.04,469.0],[169.03,324.0],[169.02,1003.0],[169.01,514.0],[169.0,668.0]],[[169.05,201.0],[169.06,94.0],[169.07,247.0],[169.08,534.0],[169.09,724.0]]]
["binance-futures","SOLUSDT",1729959960070,[[169.22,711.0],[169.21,270.0],[169.2,352.0],[169.19,516.0],[169.18,518.0]],[[169.23,226.0],[169.24,230.0],[169.25,580.0],[169.26,999.0],[169.27,1806.0]]]
["binance-futures","SOLUSDT",1729960032222,[[169.39,999.0],[169.38,204.0],[169.37,265.0],[169.36,502.0],[169.35,514.0]],[[169.4,208.0],[169.41,163.0],[169.42,372.0],[169.43,342.0],[169.44,1038.0]]]
["binance-futures","SOLUSDT",1729960037621,[[169.58,324.0],[169.57,90.0],[169.56,149.0],[169.55,445.0],[169.54,477.0]],[[169.59,494.0],[169.6,312.0],[169.61,317.0],[169.62,433.0],[169.63,720.0]]]
["binance-futures","SOLUSDT",1729960083041,[[169.61,392.0],[169.6,319.0],[169.59,354.0],[169.58,651.0],[169.57,554.0]],[[169.62,449.0],[169.63,107.0],[169.64,125.0],[169.65,259.0],[169.66,412.0]]]
["binance-futures","SOLUSDT",1729960158273,[[169.61,87.0],[169.6,73.0],[169.59,272.0],[169.58,575.0],[169.57,691.0]],[[169.62,354.0],[169.63,392.0],[169.64,322.0],[169.65,317.0],[169.66,431.0]]]
["binance-futures","SOLUSDT",1729960178615,[[169.49,296.0],[169.48,510.0],[169.47,537.0],[169.46,665.0],[169.45,824.0]],[[169.5,119.0],[169.51,117.0],[169.52,216.0],[169.53,267.0],[169.54,383.0]]]
["binance-futures","SOLUSDT",1729960213467,[[169.49,194.0],[169.48,238.0],[169.47,475.0],[169.46,534.0],[169.45,642.0]],[[169.5,111.0],[169.51,136.0],[169.52,264.0],[169.53,445.0],[169.54,470.0]]]
["binance-futures","SOLUSDT",1729960287247,[[169.47,141.0],[169.46,402.0],[169.45,547.0],[169.44,993.0],[169.43,655.0]],[[169.48,215.0],[169.49,167.0],[169.5,324.0],[169.51,244.0],[169.52,303.0]]]
["binance-futures","SOLUSDT",1729960293211,[[169.52,526.0],[169.51,257.0],[169.5,578.0],[169.49,848.0],[169.48,966.0]],[[169.53,81.0],[169.54,31.0],[169.55,225.0],[169.56,220.0],[169.57,224.0]]]
["binance-futures","SOLUSDT",1729960369219,[[169.37,17.0],[169.36,108.0],[169.35,331.0],[169.34,349.0],[169.33,617.0]],[[169.38,308.0],[169.39,183.0],[169.4,316.0],[169.41,382.0],[169.42,422.0]]]
["binance-futures","SOLUSDT",1729960375291,[[169.35,794.0],[169.34,628.0],[169.33,624.0],[169.32,1146.0],[169.31,603.0]],[[169.36,49.0],[169.37,7.0],[169.38,124.0],[169.39,199.0],[169.4,383.0]]]
["binance-futures","SOLUSDT",1729960424862,[[169.36,256.0],[169.35,229.0],[169.34,546.0],[169.33,672.0],[169.32,1269.0]],[[169.37,42.0],[169.38,114.0],[169.39,161.0],[169.4,339.0],[169.41,343.0]]]
["binance-futures","SOLUSDT",1729960503321,[[169.23,256.0],[169.22,156.0],[169.21,453.0],[169.2,633.0],[169.19,699.0]],[[169.24,152.0],[169.25,178.0],[169.26,233.0],[169.27,394.0],[169.28,706.0]]]
["binance-futures","SOLUSDT",1729960509574,[[169.19,238.0],[169.18,269.0],[169.17,332.0],[169.16,410.0],[169.15,651.0]],[[169.2,150.0],[169.21,152.0],[169.22,352.0],[169.23,551.0],[169.24,530.0]]]
["binance-futures","SOLUSDT",1729960586736,[[169.03,80.0],[169.02,78.0],[169.01,244.0],[169.0,1923.0],[168.99,707.0]],[[169.04,532.0],[169.05,467.0],[169.06,263.0],[169.07,318.0],[169.08,277.0]]]
["binance-futures","SOLUSDT",1729960638180,[[169.16,297.0],[169.15,365.0],[169.14,482.0],[169.13,486.0],[169.12,1072.0]],[[169.17,207.0],[169.18,37.0],[169.19,172.0],[169.2,126.0],[169.21,291.0]]]
["binance-futures","SOLUSDT",1729960644604,[[169.16,97.0],[169.15,145.0],[169.14,430.0],[169.13,669.0],[169.12,701.0]],[[169.17,238.0],[169.18,52.0],[169.19,203.0],[169.2,192.0],[169.21,323.0]]]
["binance-futures","SOLUSDT",1729960727930,[[168.91,70.0],[168.9,557.0],[168.89,296.0],[168.88,721.0],[168.87,827.0]],[[168.92,442.0],[168.93,236.0],[168.94,383.0],[168.95,373.0],[168.96,471.0]]]
["binance-futures","SOLUSDT",1729960769997,[[168.94,212.0],[168.93,172.0],[168.92,449.0],[168.91,818.0],[168.9,1205.0]],[[168.95,203.0],[168.96,246.0],[168.97,304.0],[168.98,434.0],[168.99,535.0]]]
["binance-futures","SOLUSDT",1729960785365,[[168.9,497.0],[168.89,275.0],[168.88,528.0],[168.87,806.0],[168.86,705.0]],[[168.91,291.0],[168.92,296.0],[168.93,300.0],[168.94,367.0],[168.95,306.0]]]
["binance-futures","SOLUSDT",1729960861279,[[169.04,554.0],[169.03,473.0],[169.02,588.0],[169.01,855.0],[169.0,982.0]],[[169.05,54.0],[169.06,17.0],[169.07,80.0],[169.08,153.0],[169.09,252.0]]]
["binance-futures","SOLUSDT",1729960910644,[[169.05,169.0],[169.04,257.0],[169.03,517.0],[169.02,816.0],[169.01,919.0]],[[169.06,172.0],[169.07,131.0],[169.08,166.0],[169.09,335.0],[169.1,358.0]]]
["binance-futures","SOLUSDT",1729960945423,[[169.11,173.0],[169.1,168.0],[169.09,357.0],[169.08,818.0],[169.07,859.0]],[[169.12,210.0],[169.13,152.0],[169.14,252.0],[169.15,419.0],[169.16,431.0]]]
["binance-futures","SOLUSDT",1729960993181,[[168.96,215.0],[168.95,544.0],[168.94,661.0],[168.93,898.0],[168.92,839.0]],[[168.97,103.0],[168.98,38.0],[168.99,210.0],[169.0,355.0],[169.01,426.0]]]
["binance-futures","SOLUSDT",1729961040050,[[169.04,11.0],[169.03,137.0],[169.02,539.0],[169.01,680.0],[169.0,775.0]],[[169.05,279.0],[169.06,82.0],[169.07,434.0],[169.08,411.0],[169.09,256.0]]]
["binance-futures","SOLUSDT",1729961070076,[[169.03,236.0],[169.02,276.0],[169.01,604.0],[169.0,843.0],[168.99,611.0]],[[169.04,57.0],[169.05,58.0],[169.06,253.0],[169.07,374.0],[169.08,326.0]]]
["binance-futures","SOLUSDT",1729961118491,[[169.02,194.0],[169.01,358.0],[169.0,498.0],[168.99,777.0],[168.98,935.0]],[[169.03,37.0],[169.04,102.0],[169.05,147.0],[169.06,219.0],[169.07,391.0]]]
["binance-futures","SOLUSDT",1729961155361,[[169.01,21.0],[169.0,11.0],[168.99,287.0],[168.98,527.0],[168.97,792.0]],[[169.02,386.0],[169.03,245.0],[169.04,348.0],[169.05,294.0],[169.06,260.0]]]
["binance-futures","SOLUSDT",1729961204669,[[169.13,98.0],[169.12,152.0],[169.11,253.0],[169.1,492.0],[169.09,699.0]],[[169.14,273.0],[169.15,144.0],[169.16,270.0],[169.17,498.0],[169.18,479.0]]]
["binance-futures","SOLUSDT",1729961249413,[[169.23,251.0],[169.22,280.0],[169.21,290.0],[169.2,749.0],[169.19,620.0]],[[169.24,139.0],[169.25,55.0],[169.26,283.0],[169.27,398.0],[169.28,529.0]]]
["binance-futures","SOLUSDT",1729961278675,[[169.29,87.0],[169.28,286.0],[169.27,241.0],[169.26,389.0],[169.25,671.0]],[[169.3,240.0],[169.31,168.0],[169.32,263.0],[169.33,348.0],[169.34,752.0]]]
["binance-futures","SOLUSDT",1729961332176,[[169.51,250.0],[169.5,254.0],[169.49,529.0],[169.48,612.0],[169.47,877.0]],[[169.52,138.0],[169.53,237.0],[169.54,147.0],[169.55,215.0],[169.56,697.0]]]
["binance-futures","SOLUSDT",1729961366154,[[169.43,210.0],[169.42,187.0],[169.41,357.0],[169.4,630.0],[169.39,804.0]],[[169.44,179.0],[169.45,148.0],[169.46,247.0],[169.47,281.0],[169.48,493.0]]]
["binance-futures","SOLUSDT",1729961396985,[[169.43,190.0],[169.42,316.0],[169.41,596.0],[169.4,675.0],[169.39,656.0]],[[169.44,90.0],[169.45,48.0],[169.46,64.0],[169.47,354.0],[169.48,457.0]]]
["binance-futures","SOLUSDT",1729961447997,[[169.49,304.0],[169.48,127.0],[169.47,275.0],[169.46,517.0],[169.45,723.0]],[[169.5,458.0],[169.51,49.0],[169.52,117.0],[169.53,228.0],[169.54,294.0]]]
["binance-futures","SOLUSDT",1729961479131,[[169.4,309.0],[169.39,351.0],[169.38,499.0],[169.37,425.0],[169.36,515.0]],[[169.41,69.0],[169.42,60.0],[169.43,209.0],[169.44,371.0],[169.45,341.0]]]
["binance-futures","SOLUSDT",1729961526934,[[169.09,126.0],[169.08,64.0],[169.07,256.0],[169.06,653.0],[169.05,827.0]],[[169.1,269.0],[169.11,158.0],[169.12,233.0],[169.13,313.0],[169.14,309.0]]]
["binance-futures","SOLUSDT",1729961576525,[[169.07,60.0],[169.06,181.0],[169.05,345.0],[169.04,623.0],[169.03,687.0]],[[169.08,361.0],[169.09,121.0],[169.1,189.0],[169.11,305.0],[169.12,296.0]]]
["binance-futures","SOLUSDT",1729961608770,[[169.18,623.0],[169.17,794.0],[169.16,492.0],[169.15,563.0],[169.14,708.0]],[[169.19,28.0],[169.2,128.0],[169.21,37.0],[169.22,96.0],[169.23,109.0]]]
["binance-futures","SOLUSDT",1729961657425,[[169.07,553.0],[169.06,383.0],[169.05,605.0],[169.04,785.0],[169.03,484.0]],[[169.08,94.0],[169.09,118.0],[169.1,138.0],[169.11,283.0],[169.12,370.0]]]
["binance-futures","SOLUSDT",1729961713007,[[169.22,104.0],[169.21,330.0],[169.2,499.0],[169.19,583.0],[169.18,974.0]],[[169.23,184.0],[169.24,133.0],[169.25,168.0],[169.26,120.0],[169.27,281.0]]]
["binance-futures","SOLUSDT",1729961748901,[[169.08,252.0],[169.07,27.0],[169.06,131.0],[169.05,536.0],[169.04,673.0]],[[169.09,265.0],[169.1,249.0],[169.11,362.0],[169.12,448.0],[169.13,398.0]]]
["binance-futures","SOLUSDT",1729961804827,[[169.15,47.0],[169.14,91.0],[169.13,437.0],[169.12,617.0],[169.11,746.0]],[[169.16,233.0],[169.17,140.0],[169.18,225.0],[169.19,460.0],[169.2,1152.0]]]
["binance-futures","SOLUSDT",1729961830540,[[169.04,284.0],[169.03,310.0],[169.02,404.0],[169.01,514.0],[169.0,605.0]],[[169.05,77.0],[169.06,247.0],[169.07,477.0],[169.08,538.0],[169.09,460.0]]]
["binance-futures","SOLUSDT",1729961882913,[[169.12,191.0],[169.11,277.0],[169.1,404.0],[169.09,559.0],[169.08,964.0]],[[169.13,220.0],[169.14,195.0],[169.15,182.0],[169.16,371.0],[169.17,337.0]]]
["binance-futures","SOLUSDT",1729961928609,[[169.08,30.0],[169.07,313.0],[169.06,331.0],[169.05,550.0],[169.04,745.0]],[[169.09,272.0],[169.1,144.0],[169.11,245.0],[169.12,352.0],[169.13,385.0]]]
["binance-futures","SOLUSDT",1729961957470,[[169.1,235.0],[169.09,207.0],[169.08,463.0],[169.07,368.0],[169.06,930.0]],[[169.11,170.0],[169.12,203.0],[169.13,291.0],[169.14,264.0],[169.15,318.0]]]
["binance-futures","SOLUSDT",1729962008327,[[169.3,105.0],[169.29,240.0],[169.28,145.0],[169.27,301.0],[169.26,652.0]],[[169.31,424.0],[169.32,144.0],[169.33,184.0],[169.34,418.0],[169.35,344.0]]]
["binance-futures","SOLUSDT",1729962043351,[[169.37,239.0],[169.36,355.0],[169.35,474.0],[169.34,748.0],[169.33,846.0]],[[169.38,46.0],[169.39,33.0],[169.4,203.0],[169.41,295.0],[169.42,443.0]]]
["binance-futures","SOLUSDT",1729962097343,[[169.33,13.0],[169.32,61.0],[169.31,275.0],[169.3,524.0],[169.29,609.0]],[[169.34,298.0],[169.35,323.0],[169.36,353.0],[169.37,631.0],[169.38,326.0]]]
["binance-futures","SOLUSDT",1729962149625,[[169.22,670.0],[169.21,525.0],[169.2,489.0],[169.19,492.0],[169.18,832.0]],[[169.23,3.0],[169.24,19.0],[169.25,59.0],[169.26,96.0],[169.27,137.0]]]
["binance-futures","SOLUSDT",1729962183753,[[169.23,429.0],[169.22,487.0],[169.21,432.0],[169.2,851.0],[169.19,642.0]],[[169.24,30.0],[169.25,6.0],[169.26,125.0],[169.27,189.0],[169.28,231.0]]]
["binance-futures","SOLUSDT",1729962235404,[[169.13,271.0],[169.12,510.0],[169.11,1161.0],[169.1,901.0],[169.09,662.0]],[[169.14,261.0],[169.15,38.0],[169.16,129.0],[169.17,168.0],[169.18,226.0]]]
["binance-futures","SOLUSDT",1729962281083,[[169.17,237.0],[169.16,426.0],[169.15,772.0],[169.14,703.0],[169.13,783.0]],[[169.18,285.0],[169.19,319.0],[169.2,111.0],[169.21,233.0],[169.22,386.0]]]
["binance-futures","SOLUSDT",1729962310052,[[169.05,53.0],[169.04,314.0],[169.03,501.0],[169.02,496.0],[169.01,513.0]],[[169.06,400.0],[169.07,333.0],[169.08,389.0],[169.09,145.0],[169.1,406.0]]]
["binance-futures","SOLUSDT",1729962354325,[[168.92,99.0],[168.91,317.0],[168.9,586.0],[168.89,740.0],[168.88,667.0]],[[168.93,420.0],[168.94,280.0],[168.95,252.0],[168.96,355.0],[168.97,420.0]]]
["binance-futures","SOLUSDT",1729962398239,[[168.9,574.0],[168.89,71.0],[168.88,143.0],[168.87,593.0],[168.86,562.0]],[[168.91,432.0],[168.92,129.0],[168.93,546.0],[168.94,638.0],[168.95,405.0]]]
["binance-futures","SOLUSDT",1729962429592,[[168.86,195.0],[168.85,151.0],[168.84,225.0],[168.83,926.0],[168.82,592.0]],[[168.87,272.0],[168.88,221.0],[168.89,460.0],[168.9,743.0],[168.91,625.0]]]
["binance-futures","SOLUSDT",1729962481293,[[169.05,242.0],[169.04,228.0],[169.03,516.0],[169.02,855.0],[169.01,762.0]],[[169.06,115.0],[169.07,141.0],[169.08,270.0],[169.09,439.0],[169.1,826.0]]]
["binance-futures","SOLUSDT",1729962511837,[[169.09,33.0],[169.08,105.0],[169.07,45.0],[169.06,206.0],[169.05,372.0]],[[169.1,359.0],[169.11,522.0],[169.12,442.0],[169.13,891.0],[169.14,739.0]]]
["binance-futures","SOLUSDT",1729962557520,[[169.18,496.0],[169.17,440.0],[169.16,592.0],[169.15,678.0],[169.14,640.0]],[[169.19,74.0],[169.2,723.0],[169.21,125.0],[169.22,134.0],[169.23,506.0]]]
["binance-futures","SOLUSDT",1729962604041,[[169.03,29.0],[169.02,56.0],[169.01,240.0],[169.0,543.0],[168.99,586.0]],[[169.04,235.0],[169.05,142.0],[169.06,465.0],[169.07,506.0],[169.08,860.0]]]
["binance-futures","SOLUSDT",1729962639285,[[169.02,731.0],[169.01,407.0],[169.0,376.0],[168.99,627.0],[168.98,774.0]],[[169.03,190.0],[169.04,128.0],[169.05,147.0],[169.06,269.0],[169.07,292.0]]]
["binance-futures","SOLUSDT",1729962685697,[[169.06,61.0],[169.05,158.0],[169.04,435.0],[169.03,593.0],[169.02,1143.0]],[[169.07,508.0],[169.08,361.0],[169.09,308.0],[169.1,479.0],[169.11,735.0]]]
["binance-futures","SOLUSDT",1729962716215,[[169.21,311.0],[169.2,421.0],[169.19,556.0],[169.18,780.0],[169.17,625.0]],[[169.22,60.0],[169.23,131.0],[169.24,178.0],[169.25,428.0],[169.26,550.0]]]
["binance-futures","SOLUSDT",1729962762852,[[169.21,137.0],[169.2,217.0],[169.19,437.0],[169.18,723.0],[169.17,617.0]],[[169.22,219.0],[169.23,280.0],[169.24,433.0],[169.25,721.0],[169.26,877.0]]]
["binance-futures","SOLUSDT",1729962809838,[[168.97,199.0],[168.96,112.0],[168.95,295.0],[168.94,930.0],[168.93,407.0]],[[168.98,267.0],[168.99,295.0],[169.0,455.0],[169.01,566.0],[169.02,725.0]]]
["binance-futures","SOLUSDT",1729962845371,[[168.97,387.0],[168.96,638.0],[168.95,689.0],[168.94,700.0],[168.93,745.0]],[[168.98,67.0],[168.99,90.0],[169.0,257.0],[169.01,555.0],[169.02,701.0]]]
["binance-futures","SOLUSDT",1729962895809,[[168.88,228.0],[168.87,257.0],[168.86,329.0],[168.85,638.0],[168.84,745.0]],[[168.89,320.0],[168.9,216.0],[168.91,236.0],[168.92,614.0],[168.93,601.0]]]
["binance-futures","SOLUSDT",1729962962387,[[169.09,213.0],[169.08,283.0],[169.07,378.0],[169.06,653.0],[169.05,1182.0]],[[169.1,155.0],[169.11,135.0],[169.12,194.0],[169.13,396.0],[169.14,953.0]]]
["binance-futures","SOLUSDT",1729962976787,[[169.1,61.0],[169.09,143.0],[169.08,219.0],[169.07,525.0],[169.06,591.0]],[[169.11,403.0],[169.12,270.0],[169.13,344.0],[169.14,437.0],[169.15,899.0]]]
["binance-futures","SOLUSDT",1729963025216,[[169.05,596.0],[169.04,431.0],[169.03,603.0],[169.02,510.0],[169.01,485.0]],[[169.06,36.0],[169.07,202.0],[169.08,283.0],[169.09,308.0],[169.1,371.0]]]
["binance-futures","SOLUSDT",1729963098974,[[169.0,607.0],[168.99,564.0],[168.98,399.0],[168.97,808.0],[168.96,558.0]],[[169.01,55.0],[169.02,53.0],[169.03,220.0],[169.04,245.0],[169.05,377.0]]]
["binance-futures","SOLUSDT",1729963104423,[[168.97,587.0],[168.96,523.0],[168.95,669.0],[168.94,678.0],[168.93,937.0]],[[168.98,69.0],[168.99,8.0],[169.0,178.0],[169.01,652.0],[169.02,360.0]]]
["binance-futures","SOLUSDT",1729963152689,[[169.19,326.0],[169.18,328.0],[169.17,615.0],[169.16,551.0],[169.15,949.0]],[[169.2,411.0],[169.21,89.0],[169.22,235.0],[169.23,543.0],[169.24,576.0]]]
["binance-futures","SOLUSDT",1729963184640,[[169.21,352.0],[169.2,213.0],[169.19,326.0],[169.18,769.0],[169.17,628.0]],[[169.22,546.0],[169.23,146.0],[169.24,265.0],[169.25,239.0],[169.26,352.0]]]
["binance-futures","SOLUSDT",1729963234567,[[169.07,144.0],[169.06,149.0],[169.05,270.0],[169.04,452.0],[169.03,476.0]],[[169.08,478.0],[169.09,383.0],[169.1,390.0],[169.11,385.0],[169.12,546.0]]]
["binance-futures","SOLUSDT",1729963317645,[[169.03,210.0],[169.02,414.0],[169.01,311.0],[169.0,739.0],[168.99,468.0]],[[169.04,209.0],[169.05,223.0],[169.06,260.0],[169.07,291.0],[169.08,472.0]]]
["binance-futures","SOLUSDT",1729963325167,[[169.01,144.0],[169.0,136.0],[168.99,393.0],[168.98,580.0],[168.97,692.0]],[[169.02,1236.0],[169.03,349.0],[169.04,304.0],[169.05,488.0],[169.06,636.0]]]
["binance-futures","SOLUSDT",1729963372893,[[169.02,478.0],[169.01,769.0],[169.0,640.0],[168.99,642.0],[168.98,705.0]],[[169.03,152.0],[169.04,96.0],[169.05,152.0],[169.06,446.0],[169.07,350.0]]]
["binance-futures","SOLUSDT",1729963451497,[[169.13,190.0],[169.12,382.0],[169.11,578.0],[169.1,507.0],[169.09,635.0]],[[169.14,199.0],[169.15,154.0],[169.16,226.0],[169.17,408.0],[169.18,387.0]]]
["binance-futures","SOLUSDT",1729963459644,[[169.15,257.0],[169.14,164.0],[169.13,151.0],[169.12,444.0],[169.11,901.0]],[[169.16,251.0],[169.17,223.0],[169.18,238.0],[169.19,399.0],[169.2,760.0]]]
["binance-futures","SOLUSDT",1729963509054,[[169.2,497.0],[169.19,393.0],[169.18,417.0],[169.17,575.0],[169.16,725.0]],[[169.21,30.0],[169.22,10.0],[169.23,274.0],[169.24,384.0],[169.25,496.0]]]
["binance-futures","SOLUSDT",1729963597697,[[169.27,227.0],[169.26,227.0],[169.25,464.0],[169.24,609.0],[169.23,548.0]],[[169.28,177.0],[169.29,335.0],[169.3,414.0],[169.31,517.0],[169.32,876.0]]]
["binance-futures","SOLUSDT",1729963603950,[[169.26,334.0],[169.25,504.0],[169.24,482.0],[169.23,568.0],[169.22,348.0]],[[169.27,80.0],[169.28,164.0],[169.29,366.0],[169.3,621.0],[169.31,479.0]]]
["binance-futures","SOLUSDT",1729963681182,[[169.29,369.0],[169.28,185.0],[169.27,567.0],[169.26,801.0],[169.25,1109.0]],[[169.3,154.0],[169.31,247.0],[169.32,539.0],[169.33,772.0],[169.34,1032.0]]]
["binance-futures","SOLUSDT",1729963728416,[[169.19,67.0],[169.18,111.0],[169.17,341.0],[169.16,489.0],[169.15,897.0]],[[169.2,470.0],[169.21,460.0],[169.22,585.0],[169.23,718.0],[169.24,809.0]]]
["binance-futures","SOLUSDT",1729963734024,[[169.19,306.0],[169.18,925.0],[169.17,787.0],[169.16,537.0],[169.15,892.0]],[[169.2,26.0],[169.21,76.0],[169.22,306.0],[169.23,497.0],[169.24,493.0]]]
["binance-futures","SOLUSDT",1729963807384,[[169.21,84.0],[169.2,78.0],[169.19,298.0],[169.18,645.0],[169.17,401.0]],[[169.22,772.0],[169.23,282.0],[169.24,293.0],[169.25,524.0],[169.26,705.0]]]
["binance-futures","SOLUSDT",1729963854608,[[169.22,159.0],[169.21,240.0],[169.2,512.0],[169.19,621.0],[169.18,588.0]],[[169.23,166.0],[169.24,145.0],[169.25,474.0],[169.26,484.0],[169.27,563.0]]]
["binance-futures","SOLUSDT",1729963891501,[[169.27,200.0],[169.26,107.0],[169.25,336.0],[169.24,432.0],[169.23,593.0]],[[169.28,458.0],[169.29,612.0],[169.3,730.0],[169.31,871.0],[169.32,789.0]]]
["binance-futures","SOLUSDT",1729963944942,[[169.1,275.0],[169.09,334.0],[169.08,489.0],[169.07,590.0],[169.06,907.0]],[[169.11,111.0],[169.12,190.0],[169.13,329.0],[169.14,439.0],[169.15,554.0]]]
["binance-futures","SOLUSDT",1729964000471,[[169.06,288.0],[169.05,457.0],[169.04,531.0],[169.03,603.0],[169.02,865.0]],[[169.07,162.0],[169.08,70.0],[169.09,267.0],[169.1,484.0],[169.11,474.0]]]
["binance-futures","SOLUSDT",1729964038045,[[169.14,88.0],[169.13,76.0],[169.12,380.0],[169.11,475.0],[169.1,510.0]],[[169.15,206.0],[169.16,320.0],[169.17,398.0],[169.18,393.0],[169.19,551.0]]]
["binance-futures","SOLUSDT",1729964090800,[[169.07,185.0],[169.06,207.0],[169.05,445.0],[169.04,610.0],[169.03,676.0]],[[169.08,187.0],[169.09,117.0],[169.1,290.0],[169.11,341.0],[169.12,332.0]]]
["binance-futures","SOLUSDT",1729964112829,[[169.49,382.0],[169.48,246.0],[169.47,356.0],[169.46,563.0],[169.45,730.0]],[[169.5,726.0],[169.51,26.0],[169.52,102.0],[169.53,163.0],[169.54,753.0]]]
["binance-futures","SOLUSDT",1729964167012,[[169.58,417.0],[169.57,2048.0],[169.56,304.0],[169.55,496.0],[169.54,697.0]],[[169.59,44.0],[169.6,49.0],[169.61,122.0],[169.62,172.0],[169.63,266.0]]]
["binance-futures","SOLUSDT",1729964211419,[[169.7,136.0],[169.69,170.0],[169.68,477.0],[169.67,600.0],[169.66,620.0]],[[169.71,191.0],[169.72,199.0],[169.73,235.0],[169.74,452.0],[169.75,623.0]]]
["binance-futures","SOLUSDT",1729964243106,[[169.76,33.0],[169.75,55.0],[169.74,303.0],[169.73,472.0],[169.72,619.0]],[[169.77,338.0],[169.78,320.0],[169.79,674.0],[169.8,2077.0],[169.81,317.0]]]
["binance-futures","SOLUSDT",1729964293048,[[169.65,145.0],[169.64,150.0],[169.63,421.0],[169.62,836.0],[169.61,547.0]],[[169.66,293.0],[169.67,104.0],[169.68,192.0],[169.69,328.0],[169.7,420.0]]]
["binance-futures","SOLUSDT",1729964345584,[[169.65,526.0],[169.64,307.0],[169.63,471.0],[169.62,744.0],[169.61,891.0]],[[169.66,80.0],[169.67,46.0],[169.68,266.0],[169.69,124.0],[169.7,397.0]]]
["binance-futures","SOLUSDT",1729964378157,[[169.66,223.0],[169.65,140.0],[169.64,430.0],[169.63,794.0],[169.62,775.0]],[[169.67,55.0],[169.68,62.0],[169.69,95.0],[169.7,142.0],[169.71,222.0]]]
["binance-futures","SOLUSDT",1729964428969,[[169.43,123.0],[169.42,121.0],[169.41,303.0],[169.4,566.0],[169.39,671.0]],[[169.44,218.0],[169.45,246.0],[169.46,218.0],[169.47,147.0],[169.48,206.0]]]
["binance-futures","SOLUSDT",1729964462960,[[169.45,341.0],[169.44,366.0],[169.43,471.0],[169.42,827.0],[169.41,579.0]],[[169.46,88.0],[169.47,651.0],[169.48,111.0],[169.49,145.0],[169.5,189.0]]]
["binance-futures","SOLUSDT",1729964515412,[[169.5,542.0],[169.49,976.0],[169.48,836.0],[169.47,371.0],[169.46,709.0]],[[169.51,45.0],[169.52,94.0],[169.53,194.0],[169.54,101.0],[169.55,118.0]]]
["binance-futures","SOLUSDT",1729964572524,[[169.64,249.0],[169.63,538.0],[169.62,710.0],[169.61,839.0],[169.6,932.0]],[[169.65,110.0],[169.66,17.0],[169.67,96.0],[169.68,98.0],[169.69,146.0]]]
["binance-futures","SOLUSDT",1729964607166,[[169.56,223.0],[169.55,329.0],[169.54,472.0],[169.53,806.0],[169.52,647.0]],[[169.57,120.0],[169.58,75.0],[169.59,215.0],[169.6,216.0],[169.61,267.0]]]
["binance-futures","SOLUSDT",1729964659738,[[169.58,43.0],[169.57,7.0],[169.56,255.0],[169.55,617.0],[169.54,648.0]],[[169.59,505.0],[169.6,219.0],[169.61,264.0],[169.62,156.0],[169.63,313.0]]]
["binance-futures","SOLUSDT",1729964711199,[[169.66,77.0],[169.65,230.0],[169.64,457.0],[169.63,814.0],[169.62,203.0]],[[169.67,437.0],[169.68,246.0],[169.69,254.0],[169.7,349.0],[169.71,470.0]]]
["binance-futures","SOLUSDT",1729964746293,[[169.56,151.0],[169.55,212.0],[169.54,277.0],[169.53,745.0],[169.52,946.0]],[[169.57,219.0],[169.58,53.0],[169.59,193.0],[169.6,355.0],[169.61,327.0]]]
["binance-futures","SOLUSDT",1729964796347,[[169.71,102.0],[169.7,147.0],[169.69,259.0],[169.68,660.0],[169.67,474.0]],[[169.72,204.0],[169.73,162.0],[169.74,406.0],[169.75,456.0],[169.76,500.0]]]
["binance-futures","SOLUSDT",1729964829718,[[169.56,38.0],[169.55,144.0],[169.54,274.0],[169.53,476.0],[169.52,526.0]],[[169.57,295.0],[169.58,241.0],[169.59,376.0],[169.6,487.0],[169.61,266.0]]]
["binance-futures","SOLUSDT",1729964881772,[[169.47,199.0],[169.46,808.0],[169.45,648.0],[169.44,813.0],[169.43,731.0]],[[169.48,61.0],[169.49,40.0],[169.5,150.0],[169.51,386.0],[169.52,575.0]]]
["binance-futures","SOLUSDT",1729964930259,[[169.5,40.0],[169.49,170.0],[169.48,563.0],[169.47,316.0],[169.46,438.0]],[[169.51,269.0],[169.52,103.0],[169.53,171.0],[169.54,224.0],[169.55,305.0]]]
["binance-futures","SOLUSDT",1729964966182,[[169.56,127.0],[169.55,195.0],[169.54,291.0],[169.53,691.0],[169.52,928.0]],[[169.57,218.0],[169.58,156.0],[169.59,182.0],[169.6,236.0],[169.61,237.0]]]
["binance-futures","SOLUSDT",1729965017334,[[169.82,348.0],[169.81,658.0],[169.8,656.0],[169.79,586.0],[169.78,990.0]],[[169.83,22.0],[169.84,18.0],[169.85,116.0],[169.86,192.0],[169.87,310.0]]]
["binance-futures","SOLUSDT",1729965049240,[[169.96,549.0],[169.95,1197.0],[169.94,788.0],[169.93,583.0],[169.92,896.0]],[[169.97,42.0],[169.98,1.0],[169.99,68.0],[170.0,3041.0],[170.01,486.0]]]
["binance-futures","SOLUSDT",1729965097839,[[169.99,229.0],[169.98,604.0],[169.97,743.0],[169.96,1128.0],[169.95,934.0]],[[170.0,128.0],[170.01,168.0],[170.02,195.0],[170.03,184.0],[170.04,174.0]]]
["binance-futures","SOLUSDT",1729965146144,[[169.9,179.0],[169.89,101.0],[169.88,463.0],[169.87,844.0],[169.86,922.0]],[[169.91,216.0],[169.92,342.0],[169.93,313.0],[169.94,276.0],[169.95,298.0]]]
["binance-futures","SOLUSDT",1729965182443,[[169.96,204.0],[169.95,510.0],[169.94,247.0],[169.93,703.0],[169.92,1070.0]],[[169.97,181.0],[169.98,265.0],[169.99,572.0],[170.0,926.0],[170.01,80.0]]]
["binance-futures","SOLUSDT",1729965257109,[[170.06,53.0],[170.05,103.0],[170.04,195.0],[170.03,728.0],[170.02,485.0]],[[170.07,246.0],[170.08,239.0],[170.09,315.0],[170.1,873.0],[170.11,207.0]]]
["binance-futures","SOLUSDT",1729965288381,[[170.05,305.0],[170.04,511.0],[170.03,705.0],[170.02,804.0],[170.01,1060.0]],[[170.06,63.0],[170.07,40.0],[170.08,252.0],[170.09,204.0],[170.1,277.0]]]
["binance-futures","SOLUSDT",1729965322323,[[170.0,38.0],[169.99,160.0],[169.98,469.0],[169.97,459.0],[169.96,874.0]],[[170.01,285.0],[170.02,280.0],[170.03,513.0],[170.04,485.0],[170.05,393.0]]]
["binance-futures","SOLUSDT",1729965374713,[[170.07,84.0],[170.06,162.0],[170.05,409.0],[170.04,774.0],[170.03,573.0]],[[170.08,379.0],[170.09,293.0],[170.1,675.0],[170.11,138.0],[170.12,372.0]]]
["binance-futures","SOLUSDT",1729965410098,[[170.01,297.0],[170.0,1220.0],[169.99,929.0],[169.98,994.0],[169.97,319.0]],[[170.02,165.0],[170.03,183.0],[170.04,251.0],[170.05,314.0],[170.06,171.0]]]
["binance-futures","SOLUSDT",1729965464402,[[170.0,179.0],[169.99,392.0],[169.98,945.0],[169.97,741.0],[169.96,1092.0]],[[170.01,299.0],[170.02,293.0],[170.03,450.0],[170.04,516.0],[170.05,419.0]]]
["binance-futures","SOLUSDT",1729965516597,[[170.05,101.0],[170.04,306.0],[170.03,712.0],[170.02,865.0],[170.01,910.0]],[[170.06,216.0],[170.07,135.0],[170.08,336.0],[170.09,294.0],[170.1,260.0]]]
["binance-futures","SOLUSDT",1729965550836,[[169.97,348.0],[169.96,474.0],[169.95,889.0],[169.94,973.0],[169.93,768.0]],[[169.98,298.0],[169.99,125.0],[170.0,280.0],[170.01,412.0],[170.02,310.0]]]
["binance-futures","SOLUSDT",1729965607856,[[169.92,88.0],[169.91,535.0],[169.9,1052.0],[169.89,1311.0],[169.88,1203.0]],[[169.93,87.0],[169.94,204.0],[169.95,843.0],[169.96,244.0],[169.97,304.0]]]
["binance-futures","SOLUSDT",1729965656353,[[169.93,14.0],[169.92,73.0],[169.91,277.0],[169.9,554.0],[169.89,1150.0]],[[169.94,494.0],[169.95,194.0],[169.96,198.0],[169.97,271.0],[169.98,282.0]]]
["binance-futures","SOLUSDT",1729965688096,[[170.0,47.0],[169.99,239.0],[169.98,357.0],[169.97,799.0],[169.96,743.0]],[[170.01,204.0],[170.02,256.0],[170.03,309.0],[170.04,412.0],[170.05,505.0]]]
["binance-futures","SOLUSDT",1729965737040,[[170.14,54.0],[170.13,437.0],[170.12,484.0]],[[170.15,239.0],[170.16,397.0],[170.17,340.0],[170.18,322.0],[170.19,243.0]]]
["binance-futures","SOLUSDT",1729965768180,[[170.03,677.0],[170.02,879.0],[170.01,757.0],[170.0,710.0],[169.99,913.0]],[[170.04,8.0],[170.05,32.0],[170.06,81.0],[170.07,162.0],[170.08,418.0]]]
["binance-futures","SOLUSDT",1729965815836,[[169.91,22.0],[169.9,559.0],[169.89,459.0],[169.88,500.0],[169.87,717.0]],[[169.92,209.0],[169.93,179.0],[169.94,375.0],[169.95,426.0],[169.96,474.0]]]
["binance-futures","SOLUSDT",1729965869907,[[169.74,51.0],[169.73,129.0],[169.72,448.0],[169.71,428.0],[169.7,519.0]],[[169.75,442.0],[169.76,565.0],[169.77,379.0],[169.78,566.0],[169.79,450.0]]]
["binance-futures","SOLUSDT",1729965902393,[[169.64,290.0],[169.63,176.0],[169.62,254.0],[169.61,448.0],[169.6,939.0]],[[169.65,303.0],[169.66,225.0],[169.67,388.0],[169.68,772.0],[169.69,530.0]]]
["binance-futures","SOLUSDT",1729965951966,[[169.55,485.0],[169.54,334.0],[169.53,220.0],[169.52,479.0],[169.51,652.0]],[[169.56,135.0],[169.57,266.0],[169.58,284.0],[169.59,632.0],[169.6,840.0]]]
["binance-futures","SOLUSDT",1729966032177,[[169.67,116.0],[169.66,387.0],[169.65,180.0],[169.64,232.0],[169.63,497.0]],[[169.68,267.0],[169.69,492.0],[169.7,519.0],[169.71,485.0],[169.72,721.0]]]
["binance-futures","SOLUSDT",1729966038650,[[169.65,373.0],[169.64,174.0],[169.63,433.0],[169.62,384.0],[169.61,624.0]],[[169.66,142.0],[169.67,305.0],[169.68,392.0],[169.69,471.0],[169.7,467.0]]]
["binance-futures","SOLUSDT",1729966090207,[[169.59,313.0],[169.58,168.0],[169.57,187.0],[169.56,221.0],[169.55,407.0]],[[169.6,108.0],[169.61,323.0],[169.62,397.0],[169.63,556.0],[169.64,877.0]]]
["binance-futures","SOLUSDT",1729966123474,[[169.83,564.0],[169.82,389.0],[169.81,408.0],[169.8,558.0],[169.79,380.0]],[[169.84,7.0],[169.85,11.0],[169.86,391.0],[169.87,698.0],[169.88,1043.0]]]
["binance-futures","SOLUSDT",1729966171603,[[170.14,100.0],[170.13,65.0],[170.12,246.0],[170.11,318.0],[170.1,612.0]],[[170.15,544.0],[170.16,367.0],[170.17,447.0],[170.18,525.0],[170.19,590.0]]]
["binance-futures","SOLUSDT",1729966217629,[[170.18,219.0],[170.17,209.0],[170.16,396.0],[170.15,447.0],[170.14,706.0]],[[170.19,14.0],[170.2,78.0],[170.21,391.0],[170.22,733.0],[170.23,564.0]]]
["binance-futures","SOLUSDT",1729966248629,[[170.29,93.0],[170.28,33.0],[170.27,348.0],[170.26,294.0],[170.25,530.0]],[[170.3,219.0],[170.31,402.0],[170.32,440.0],[170.33,469.0],[170.34,858.0]]]
["binance-futures","SOLUSDT",1729966297276,[[170.23,105.0],[170.22,91.0],[170.21,337.0],[170.2,508.0],[170.19,602.0]],[[170.24,440.0],[170.25,112.0],[170.26,366.0],[170.27,409.0],[170.28,400.0]]]
["binance-futures","SOLUSDT",1729966373808,[[170.27,103.0],[170.26,261.0],[170.25,434.0],[170.24,611.0],[170.23,302.0]],[[170.28,101.0],[170.29,228.0],[170.3,893.0],[170.31,593.0],[170.32,453.0]]]
["binance-futures","SOLUSDT",1729966395625,[[170.22,488.0],[170.21,504.0],[170.2,489.0],[170.19,917.0],[170.18,423.0]],[[170.23,29.0],[170.24,88.0],[170.25,205.0],[170.26,645.0],[170.27,489.0]]]
["binance-futures","SOLUSDT",1729966431682,[[170.24,72.0],[170.23,158.0],[170.22,348.0],[170.21,854.0],[170.2,1322.0]],[[170.25,218.0],[170.26,329.0],[170.27,391.0],[170.28,353.0],[170.29,449.0]]]
["binance-futures","SOLUSDT",1729966509345,[[169.87,25.0],[169.86,97.0],[169.85,140.0],[169.84,205.0],[169.83,233.0]],[[169.88,297.0],[169.89,448.0],[169.9,589.0],[169.91,520.0],[169.92,525.0]]]
["binance-futures","SOLUSDT",1729966515676,[[169.86,7.0],[169.85,54.0],[169.84,114.0],[169.83,288.0],[169.81,723.0]],[[169.87,437.0],[169.88,392.0],[169.89,217.0],[169.9,480.0],[169.91,558.0]]]
["binance-futures","SOLUSDT",1729966568036,[[169.83,11.0],[169.82,154.0],[169.81,153.0],[169.8,221.0],[169.79,318.0]],[[169.84,505.0],[169.85,420.0],[169.86,493.0],[169.87,709.0],[169.88,895.0]]]
["binance-futures","SOLUSDT",1729966643316,[[169.78,105.0],[169.77,46.0],[169.76,213.0],[169.75,338.0],[169.74,483.0]],[[169.79,283.0],[169.8,84.0],[169.81,350.0],[169.82,460.0],[169.83,505.0]]]
["binance-futures","SOLUSDT",1729966650778,[[169.74,11.0],[169.73,112.0],[169.72,268.0],[169.71,306.0],[169.7,378.0]],[[169.75,449.0],[169.76,657.0],[169.77,472.0],[169.78,553.0],[169.79,563.0]]]
["binance-futures","SOLUSDT",1729966729303,[[169.7,276.0],[169.69,193.0],[169.68,332.0],[169.67,387.0],[169.66,440.0]],[[169.71,209.0],[169.72,65.0],[169.73,213.0],[169.74,275.0],[169.75,420.0]]]
["binance-futures","SOLUSDT",1729966780358,[[169.66,244.0],[169.65,28.0],[169.64,119.0],[169.63,257.0],[169.62,356.0]],[[169.67,229.0],[169.68,356.0],[169.69,399.0],[169.7,616.0],[169.71,942.0]]]
["binance-futures","SOLUSDT",1729966786310,[[169.66,80.0],[169.65,39.0],[169.64,213.0],[169.63,202.0],[169.62,304.0]],[[169.67,270.0],[169.68,310.0],[169.69,502.0],[169.7,686.0],[169.71,834.0]]]
["binance-futures","SOLUSDT",1729966866823,[[169.81,511.0],[169.8,371.0],[169.79,419.0],[169.78,424.0],[169.77,354.0]],[[169.82,72.0],[169.83,88.0],[169.84,176.0],[169.85,540.0],[169.86,408.0]]]
["binance-futures","SOLUSDT",1729966920470,[[169.73,138.0],[169.72,29.0],[169.71,130.0],[169.7,435.0],[169.69,527.0]],[[169.74,394.0],[169.75,336.0],[169.76,451.0],[169.77,456.0],[169.78,688.0]]]
["binance-futures","SOLUSDT",1729966953296,[[169.61,6.0],[169.6,106.0],[169.59,256.0],[169.58,525.0],[169.57,461.0]],[[169.62,429.0],[169.63,360.0],[169.64,520.0],[169.65,372.0],[169.66,338.0]]]
["binance-futures","SOLUSDT",1729966999309,[[169.44,212.0],[169.43,150.0],[169.42,237.0],[169.41,412.0],[169.4,926.0]],[[169.45,251.0],[169.46,334.0],[169.47,303.0],[169.48,328.0],[169.49,418.0]]]
["binance-futures","SOLUSDT",1729967056989,[[169.56,355.0],[169.55,319.0],[169.54,328.0],[169.53,764.0],[169.52,1289.0]],[[169.57,91.0],[169.58,115.0],[169.59,185.0],[169.6,413.0],[169.61,377.0]]]
["binance-futures","SOLUSDT",1729967093828,[[169.63,512.0],[169.62,618.0],[169.61,414.0],[169.6,330.0],[169.59,522.0]],[[169.64,12.0],[169.65,24.0],[169.66,97.0],[169.67,187.0],[169.68,328.0]]]
["binance-futures","SOLUSDT",1729967145797,[[169.73,219.0],[169.72,190.0],[169.71,229.0],[169.7,474.0],[169.69,441.0]],[[169.74,107.0],[169.75,84.0],[169.76,166.0],[169.77,495.0],[169.78,550.0]]]
["binance-futures","SOLUSDT",1729967198920,[[169.67,49.0],[169.66,45.0],[169.65,164.0],[169.64,310.0],[169.63,732.0]],[[169.68,492.0],[169.69,433.0],[169.7,579.0],[169.71,643.0],[169.72,799.0]]]
["binance-futures","SOLUSDT",1729967234097,[[169.71,232.0],[169.7,478.0],[169.69,301.0],[169.68,354.0],[169.67,360.0]],[[169.72,241.0],[169.73,66.0],[169.74,228.0],[169.75,311.0],[169.76,574.0]]]
["binance-futures","SOLUSDT",1729967287449,[[169.83,138.0],[169.82,112.0],[169.81,181.0],[169.8,238.0],[169.79,309.0]],[[169.84,201.0],[169.85,358.0],[169.86,366.0],[169.87,895.0],[169.88,667.0]]]
["binance-futures","SOLUSDT",1729967323514,[[169.75,326.0],[169.74,163.0],[169.73,186.0],[169.72,240.0],[169.71,313.0]],[[169.76,180.0],[169.77,261.0],[169.78,495.0],[169.79,840.0],[169.8,518.0]]]
["binance-futures","SOLUSDT",1729967377637,[[169.79,243.0],[169.78,395.0],[169.77,764.0],[169.76,3297.0],[169.75,16486.0]],[[169.8,18.0],[169.81,63.0],[169.82,292.0],[169.83,487.0],[169.84,534.0]]]
["binance-futures","SOLUSDT",1729967427097,[[169.77,168.0],[169.76,179.0],[169.75,200.0],[169.74,375.0],[169.73,654.0]],[[169.78,107.0],[169.79,216.0],[169.8,259.0],[169.81,437.0],[169.82,444.0]]]
["binance-futures","SOLUSDT",1729967462567,[[169.91,143.0],[169.9,252.0],[169.89,432.0],[169.88,342.0],[169.87,575.0]],[[169.92,171.0],[169.93,364.0],[169.94,587.0],[169.95,740.0],[169.96,783.0]]]
["binance-futures","SOLUSDT",1729967516475,[[169.78,87.0],[169.77,238.0],[169.76,325.0],[169.75,489.0],[169.74,391.0]],[[169.79,266.0],[169.8,291.0],[169.81,416.0],[169.82,612.0],[169.83,503.0]]]
["binance-futures","SOLUSDT",1729967549952,[[169.8,71.0],[169.79,57.0],[169.78,244.0],[169.77,276.0],[169.76,463.0]],[[169.81,268.0],[169.82,321.0],[169.83,472.0],[169.84,452.0],[169.85,862.0]]]
["binance-futures","SOLUSDT",1729967617534,[[169.83,267.0],[169.82,263.0],[169.81,441.0],[169.8,770.0],[169.79,872.0]],[[169.84,120.0],[169.85,25.0],[169.86,119.0],[169.87,261.0],[169.88,525.0]]]
["binance-futures","SOLUSDT",1729967656707,[[169.66,217.0],[169.65,204.0],[169.64,347.0],[169.63,617.0],[169.62,591.0]],[[169.67,79.0],[169.68,243.0],[169.69,459.0],[169.7,504.0],[169.71,477.0]]]
["binance-futures","SOLUSDT",1729967696041,[[169.81,435.0],[169.8,338.0],[169.79,469.0],[169.78,573.0],[169.77,758.0]],[[169.82,208.0],[169.83,9.0],[169.84,49.0],[169.85,253.0],[169.86,689.0]]]
["binance-futures","SOLUSDT",1729967748996,[[170.05,428.0],[170.04,408.0],[170.03,324.0],[170.02,520.0],[170.01,582.0]],[[170.06,92.0],[170.07,187.0],[170.08,199.0],[170.09,406.0],[170.1,918.0]]]
["binance-futures","SOLUSDT",1729967800164,[[170.16,243.0],[170.15,313.0],[170.14,483.0],[170.13,333.0],[170.12,466.0]],[[170.17,104.0],[170.18,124.0],[170.19,246.0],[170.2,707.0],[170.21,566.0]]]
["binance-futures","SOLUSDT",1729967835968,[[170.12,185.0],[170.11,113.0],[170.1,190.0],[170.09,333.0],[170.08,543.0]],[[170.13,331.0],[170.14,178.0],[170.15,529.0],[170.16,423.0],[170.17,538.0]]]
["binance-futures","SOLUSDT",1729967889647,[[170.09,50.0],[170.08,34.0],[170.07,189.0],[170.06,443.0],[170.05,844.0]],[[170.1,310.0],[170.11,502.0],[170.12,519.0],[170.13,566.0],[170.14,543.0]]]
["binance-futures","SOLUSDT",1729967925380,[[170.03,173.0],[170.02,181.0],[170.01,422.0],[170.0,718.0],[169.99,437.0]],[[170.04,222.0],[170.05,255.0],[170.06,289.0],[170.07,353.0],[170.08,413.0]]]
["binance-futures","SOLUSDT",1729967983757,[[170.1,492.0],[170.09,302.0],[170.08,457.0],[170.07,387.0],[170.06,563.0]],[[170.11,191.0],[170.12,192.0],[170.13,246.0],[170.14,348.0],[170.15,711.0]]]
["binance-futures","SOLUSDT",1729968039750,[[170.07,243.0],[170.06,36.0],[170.05,151.0],[170.04,262.0],[170.03,458.0]],[[170.08,264.0],[170.09,298.0],[170.1,423.0],[170.11,781.0],[170.12,645.0]]]
["binance-futures","SOLUSDT",1729968076418,[[170.14,512.0],[170.13,356.0],[170.12,410.0],[170.11,442.0],[170.1,574.0]],[[170.15,16.0],[170.16,101.0],[170.17,124.0],[170.18,233.0],[170.19,310.0]]]
["binance-futures","SOLUSDT",1729968134046,[[170.04,275.0],[170.03,169.0],[170.02,475.0],[170.01,621.0],[170.0,566.0]],[[170.05,134.0],[170.06,202.0],[170.07,271.0],[170.08,411.0],[170.09,486.0]]]
["binance-futures","SOLUSDT",1729968171541,[[170.01,390.0],[170.0,119.0],[169.99,554.0],[169.98,656.0],[169.97,660.0]],[[170.02,86.0],[170.03,93.0],[170.04,353.0],[170.05,548.0],[170.06,412.0]]]
["binance-futures","SOLUSDT",1729968228658,[[170.05,322.0],[170.04,322.0],[170.03,442.0],[170.02,478.0],[170.01,418.0]],[[170.06,90.0],[170.07,220.0],[170.08,269.0],[170.09,531.0],[170.1,374.0]]]
["binance-futures","SOLUSDT",1729968280759,[[170.13,277.0],[170.12,201.0],[170.11,218.0],[170.1,338.0],[170.09,312.0]],[[170.14,80.0],[170.15,187.0],[170.16,350.0],[170.17,642.0],[170.18,504.0]]]
["binance-futures","SOLUSDT",1729968314296,[[170.14,358.0],[170.13,306.0],[170.12,372.0],[170.11,357.0],[170.1,449.0]],[[170.15,26.0],[170.16,226.0],[170.17,275.0],[170.18,516.0],[170.19,745.0]]]
["binance-futures","SOLUSDT",1729968370647,[[170.05,219.0],[170.04,257.0],[170.03,696.0],[170.02,830.0],[170.01,2834.0]],[[170.06,100.0],[170.07,97.0],[170.08,217.0],[170.09,427.0],[170.1,463.0]]]
["binance-futures","SOLUSDT",1729968422934,[[170.1,216.0],[170.09,142.0],[170.08,213.0],[170.07,598.0],[170.06,699.0]],[[170.11,121.0],[170.12,215.0],[170.13,395.0],[170.14,428.0],[170.15,557.0]]]
["binance-futures","SOLUSDT",1729968456717,[[170.06,85.0],[170.05,139.0],[170.04,197.0],[170.03,535.0],[170.02,1234.0]],[[170.07,372.0],[170.08,398.0],[170.09,422.0],[170.1,439.0],[170.11,724.0]]]
["binance-futures","SOLUSDT",1729968510398,[[170.11,203.0],[170.1,237.0],[170.09,650.0],[170.08,620.0],[170.07,1122.0]],[[170.12,81.0],[170.13,51.0],[170.14,241.0],[170.15,500.0],[170.16,524.0]]]
["binance-futures","SOLUSDT",1729968543325,[[170.05,485.0],[170.04,377.0],[170.03,626.0],[170.02,1278.0],[170.01,3470.0]],[[170.06,93.0],[170.07,182.0],[170.08,88.0],[170.09,312.0],[170.1,545.0]]]
["binance-futures","SOLUSDT",1729968599110,[[169.99,218.0],[169.98,194.0],[169.97,281.0],[169.96,488.0],[169.95,674.0]],[[170.0,239.0],[170.01,69.0],[170.02,276.0],[170.03,360.0],[170.04,580.0]]]
["binance-futures","SOLUSDT",1729968655525,[[169.93,115.0],[169.92,343.0],[169.91,2648.0],[169.9,16043.0],[169.89,412.0]],[[169.94,863.0],[169.95,168.0],[169.96,220.0],[169.97,500.0],[169.98,587.0]]]
["binance-futures","SOLUSDT",1729968693733,[[169.92,140.0],[169.91,2294.0],[169.9,15976.0],[169.89,302.0],[169.88,359.0]],[[169.93,231.0],[169.94,188.0],[169.95,418.0],[169.96,439.0],[169.97,513.0]]]
["binance-futures","SOLUSDT",1729968749244,[[169.96,13.0],[169.95,61.0],[169.94,322.0],[169.93,632.0],[169.92,961.0]],[[169.97,523.0],[169.98,618.0],[169.99,676.0],[170.0,649.0],[170.01,672.0]]]
["binance-futures","SOLUSDT",1729968813398,[[169.98,297.0],[169.97,406.0],[169.96,501.0],[169.95,823.0],[169.94,982.0]],[[169.99,146.0],[170.0,117.0],[170.01,213.0],[170.02,414.0],[170.03,202.0]]]
["binance-futures","SOLUSDT",1729968848276,[[170.0,185.0],[169.99,517.0],[169.98,466.0],[169.97,1221.0],[169.96,3308.0]],[[170.01,413.0],[170.02,338.0],[170.03,564.0],[170.04,511.0],[170.05,679.0]]]
["binance-futures","SOLUSDT",1729968908474,[[169.96,245.0],[169.95,12674.0],[169.94,373.0],[169.93,365.0],[169.92,544.0]],[[169.97,431.0],[169.98,205.0],[169.99,219.0],[170.0,504.0],[170.01,466.0]]]
["binance-futures","SOLUSDT",1729968952513,[[169.98,145.0],[169.97,546.0],[169.96,2546.0],[169.95,12499.0],[169.94,281.0]],[[169.99,431.0],[170.0,399.0],[170.01,599.0],[170.02,597.0],[170.03,662.0]]]
["binance-futures","SOLUSDT",1729969011075,[[169.93,371.0],[169.92,433.0],[169.91,425.0],[169.9,407.0],[169.89,655.0]],[[169.94,92.0],[169.95,199.0],[169.96,320.0],[169.97,421.0],[169.98,483.0]]]
["binance-futures","SOLUSDT",1729969070734,[[169.9,210.0],[169.89,180.0],[169.88,416.0],[169.87,476.0],[169.86,568.0]],[[169.91,598.0],[169.92,532.0],[169.93,518.0],[169.94,656.0],[169.95,427.0]]]
["binance-futures","SOLUSDT",1729969111446,[[169.91,343.0],[169.9,3198.0],[169.89,242.0],[169.88,358.0],[169.87,464.0]],[[169.92,439.0],[169.93,253.0],[169.94,352.0],[169.95,499.0],[169.96,481.0]]]
["binance-futures","SOLUSDT",1729969164067,[[169.71,267.0],[169.7,218.0],[169.69,333.0],[169.68,147.0],[169.67,256.0]],[[169.72,238.0],[169.73,367.0],[169.74,646.0],[169.75,619.0],[169.76,709.0]]]
["binance-futures","SOLUSDT",1729969216557,[[170.04,246.0],[170.03,251.0],[170.02,602.0],[170.01,439.0],[170.0,518.0]],[[170.05,200.0],[170.06,308.0],[170.07,303.0],[170.08,541.0],[170.09,998.0]]]
["binance-futures","SOLUSDT",1729969251789,[[170.03,213.0],[170.02,295.0],[170.01,319.0],[170.0,310.0],[169.99,157.0]],[[170.04,157.0],[170.05,672.0],[170.06,851.0],[170.07,1027.0],[170.08,912.0]]]
["binance-futures","SOLUSDT",1729969304059,[[170.22,216.0],[170.21,88.0],[170.2,347.0],[170.19,621.0],[170.18,609.0]],[[170.23,382.0],[170.24,160.0],[170.25,255.0],[170.26,538.0],[170.27,579.0]]]
["binance-futures","SOLUSDT",1729969340148,[[170.24,281.0],[170.23,211.0],[170.22,359.0],[170.21,411.0],[170.2,484.0]],[[170.25,364.0],[170.26,202.0],[170.27,295.0],[170.28,590.0],[170.29,731.0]]]
["binance-futures","SOLUSDT",1729969387730,[[170.7,288.0],[170.69,195.0],[170.68,267.0],[170.67,479.0],[170.66,607.0]],[[170.71,236.0],[170.72,537.0],[170.73,135.0],[170.74,281.0],[170.75,511.0]]]
["binance-futures","SOLUSDT",1729969454731,[[170.9,473.0],[170.89,356.0],[170.88,324.0],[170.87,526.0],[170.86,714.0]],[[170.91,265.0],[170.92,246.0],[170.93,243.0],[170.94,508.0],[170.95,736.0]]]
["binance-futures","SOLUSDT",1729969465071,[[170.76,214.0],[170.75,194.0],[170.74,204.0],[170.73,170.0],[170.72,340.0]],[[170.77,263.0],[170.78,172.0],[170.79,321.0],[170.8,413.0],[170.81,478.0]]]
["binance-futures","SOLUSDT",1729969516715,[[170.72,56.0],[170.71,190.0],[170.7,704.0],[170.69,1328.0],[170.68,390.0]],[[170.73,334.0],[170.74,103.0],[170.75,377.0],[170.76,539.0],[170.77,736.0]]]
["binance-futures","SOLUSDT",1729969593307,[[170.89,462.0],[170.88,26.0],[170.87,137.0],[170.86,452.0],[170.85,435.0]],[[170.9,374.0],[170.91,270.0],[170.92,264.0],[170.93,454.0],[170.94,799.0]]]
["binance-futures","SOLUSDT",1729969599512,[[170.88,164.0],[170.87,189.0],[170.86,229.0],[170.85,387.0],[170.84,420.0]],[[170.89,336.0],[170.9,318.0],[170.91,363.0],[170.92,593.0],[170.93,371.0]]]
["binance-futures","SOLUSDT",1729969649050,[[170.95,332.0],[170.94,216.0],[170.93,331.0],[170.92,389.0],[170.91,378.0]],[[170.96,292.0],[170.97,377.0],[170.98,484.0],[170.99,2527.0],[171.0,13710.0]]]
["binance-futures","SOLUSDT",1729969727969,[[171.08,190.0],[171.07,464.0],[171.06,429.0],[171.05,566.0],[171.04,714.0]],[[171.09,125.0],[171.1,497.0],[171.11,436.0],[171.12,469.0],[171.13,622.0]]]
["binance-futures","SOLUSDT",1729969733096,[[171.25,268.0],[171.24,139.0],[171.23,293.0],[171.22,182.0],[171.21,749.0]],[[171.26,56.0],[171.27,124.0],[171.28,240.0],[171.29,275.0],[171.3,169.0]]]
["binance-futures","SOLUSDT",1729969778168,[[171.18,467.0],[171.17,272.0],[171.16,283.0],[171.15,603.0],[171.14,652.0]],[[171.19,48.0],[171.2,142.0],[171.21,156.0],[171.22,443.0],[171.23,340.0]]]
["binance-futures","SOLUSDT",1729969849611,[[171.24,142.0],[171.23,99.0],[171.22,356.0],[171.21,645.0],[171.2,641.0]],[[171.25,133.0],[171.26,241.0],[171.27,321.0],[171.28,211.0],[171.29,343.0]]]
["binance-futures","SOLUSDT",1729969856040,[[171.27,117.0],[171.26,317.0],[171.25,462.0],[171.24,820.0]],[[171.28,379.0],[171.29,285.0],[171.3,605.0],[171.31,207.0],[171.32,207.0]]]
["binance-futures","SOLUSDT",1729969926150,[[171.43,45.0],[171.42,112.0],[171.41,393.0],[171.4,845.0],[171.39,541.0]],[[171.44,267.0],[171.45,203.0],[171.46,382.0],[171.47,516.0],[171.48,951.0]]]
["binance-futures","SOLUSDT",1729969974683,[[171.28,73.0],[171.27,252.0],[171.26,257.0],[171.25,470.0],[171.24,732.0]],[[171.29,289.0],[171.3,463.0],[171.31,387.0],[171.32,472.0],[171.33,508.0]]]
["binance-futures","SOLUSDT",1729969977758,[[171.45,198.0],[171.44,215.0],[171.43,381.0],[171.42,541.0],[171.41,502.0]],[[171.46,162.0],[171.47,237.0],[171.48,614.0],[171.49,53.0],[171.5,178.0]]]
["binance-futures","SOLUSDT",1729970048484,[[171.94,110.0],[171.93,12.0],[171.92,163.0],[171.91,347.0],[171.9,368.0]],[[171.95,487.0],[171.96,344.0],[171.97,302.0],[171.98,339.0],[171.99,436.0]]]
["binance-futures","SOLUSDT",1729970093134,[[171.84,36.0],[171.83,5.0],[171.82,74.0],[171.81,244.0],[171.8,487.0]],[[171.85,531.0],[171.86,550.0],[171.87,450.0],[171.88,323.0],[171.89,239.0]]]
["binance-futures","SOLUSDT",1729970121681,[[171.99,199.0],[171.98,395.0],[171.97,631.0],[171.96,714.0],[171.95,767.0]],[[172.0,117.0],[172.01,195.0],[172.02,152.0],[172.03,408.0],[172.04,216.0]]]
["binance-futures","SOLUSDT",1729970167246,[[171.8,241.0],[171.79,248.0],[171.78,147.0],[171.77,293.0],[171.76,416.0]],[[171.81,266.0],[171.82,124.0],[171.83,190.0],[171.84,388.0],[171.85,192.0]]]
["binance-futures","SOLUSDT",1729970216816,[[171.78,275.0],[171.77,133.0],[171.76,224.0],[171.75,437.0],[171.74,195.0]],[[171.79,73.0],[171.8,121.0],[171.81,321.0],[171.82,434.0],[171.83,545.0]]]
["binance-futures","SOLUSDT",1729970247871,[[172.17,364.0],[172.16,157.0],[172.15,297.0],[172.14,376.0],[172.13,470.0]],[[172.18,229.0],[172.19,247.0],[172.2,219.0],[172.21,232.0],[172.22,280.0]]]
["binance-futures","SOLUSDT",1729970293829,[[172.13,122.0],[172.12,127.0],[172.11,301.0],[172.1,314.0],[172.09,517.0]],[[172.14,54.0],[172.15,23.0],[172.16,271.0],[172.17,447.0],[172.18,358.0]]]
["binance-futures","SOLUSDT",1729970299241,[[172.14,97.0],[172.13,85.0],[172.12,133.0],[172.11,287.0],[172.1,330.0]],[[172.15,226.0],[172.16,318.0],[172.17,375.0],[172.18,393.0],[172.19,417.0]]]
["binance-futures","SOLUSDT",1729970374535,[[172.11,72.0],[172.1,10.0],[172.09,96.0],[172.08,272.0],[172.07,366.0]],[[172.12,390.0],[172.13,365.0],[172.14,319.0],[172.15,377.0],[172.16,444.0]]]
["binance-futures","SOLUSDT",1729970422954,[[172.0,310.0],[171.99,330.0],[171.98,376.0],[171.97,713.0],[171.96,296.0]],[[172.01,135.0],[172.02,147.0],[172.03,140.0],[172.04,351.0],[172.05,399.0]]]
["binance-futures","SOLUSDT",1729970455081,[[171.87,227.0],[171.86,175.0],[171.85,521.0],[171.84,616.0],[171.83,443.0]],[[171.88,259.0],[171.89,579.0],[171.9,521.0],[171.91,775.0],[171.92,451.0]]]
["binance-futures","SOLUSDT",1729970503869,[[171.83,75.0],[171.82,34.0],[171.81,373.0],[171.8,100.0]],[[171.84,488.0],[171.85,458.0],[171.86,422.0],[171.87,268.0],[171.88,558.0]]]
["binance-futures","SOLUSDT",1729970525486,[[171.85,71.0],[171.84,69.0],[171.83,133.0],[171.82,349.0],[171.81,513.0]],[[171.86,151.0],[171.87,196.0],[171.88,241.0],[171.89,390.0],[171.9,581.0]]]
["binance-futures","SOLUSDT",1729970586064,[[171.94,246.0],[171.93,280.0],[171.92,418.0],[171.91,478.0],[171.9,484.0]],[[171.95,101.0],[171.96,166.0],[171.97,162.0],[171.98,425.0],[171.99,712.0]]]
["binance-futures","SOLUSDT",1729970637909,[[171.89,25.0],[171.88,21.0],[171.87,267.0],[171.86,237.0],[171.85,360.0]],[[171.9,360.0],[171.91,567.0],[171.92,552.0],[171.93,626.0],[171.94,449.0]]]
["binance-futures","SOLUSDT",1729970686618,[[171.62,486.0],[171.61,459.0],[171.6,207.0],[171.59,485.0],[171.58,736.0]],[[171.63,32.0],[171.64,81.0],[171.65,157.0],[171.66,316.0],[171.67,408.0]]]
["binance-futures","SOLUSDT",1729970718603,[[171.58,185.0],[171.57,142.0],[171.56,107.0],[171.55,126.0],[171.54,220.0]],[[171.59,204.0],[171.6,446.0],[171.61,467.0],[171.62,785.0],[171.63,808.0]]]
["binance-futures","SOLUSDT",1729970768712,[[171.64,66.0],[171.63,29.0],[171.62,330.0],[171.61,254.0],[171.6,279.0]],[[171.65,249.0],[171.66,648.0],[171.67,469.0],[171.68,728.0],[171.69,699.0]]]
["binance-futures","SOLUSDT",1729970802753,[[171.62,4.0],[171.61,16.0],[171.6,195.0],[171.59,289.0],[171.58,412.0]],[[171.63,685.0],[171.64,883.0],[171.65,880.0],[171.66,994.0],[171.67,472.0]]]
["binance-futures","SOLUSDT",1729970860844,[[171.64,215.0],[171.63,290.0],[171.62,332.0],[171.61,461.0],[171.6,333.0]],[[171.65,173.0],[171.66,467.0],[171.67,136.0],[171.68,307.0],[171.69,676.0]]]
["binance-futures","SOLUSDT",1729970915216,[[171.57,180.0],[171.56,112.0],[171.55,331.0],[171.54,203.0],[171.53,420.0]],[[171.58,246.0],[171.59,206.0],[171.6,304.0],[171.61,605.0],[171.62,589.0]]]
["binance-futures","SOLUSDT",1729970951853,[[171.51,61.0],[171.5,45.0],[171.49,134.0],[171.48,280.0],[171.47,327.0]],[[171.52,397.0],[171.53,594.0],[171.54,492.0],[171.55,609.0],[171.56,838.0]]]
["binance-futures","SOLUSDT",1729971003828,[[171.42,3.0]],[[171.43,336.0],[171.44,280.0],[171.45,171.0],[171.46,536.0],[171.47,445.0]]]
["binance-futures","SOLUSDT",1729971037801,[[171.43,1.0],[171.42,1.0],[171.41,100.0],[171.4,221.0],[171.39,284.0]],[[171.44,442.0],[171.45,587.0],[171.46,596.0],[171.47,841.0],[171.48,848.0]]]
["binance-futures","SOLUSDT",1729971089285,[[171.34,258.0],[171.33,40.0],[171.32,102.0],[171.31,403.0],[171.3,992.0]],[[171.35,238.0],[171.36,470.0],[171.37,543.0],[171.38,469.0],[171.39,583.0]]]
["binance-futures","SOLUSDT",1729971132582,[[171.32,145.0],[171.31,68.0],[171.3,272.0],[171.29,382.0],[171.28,468.0]],[[171.33,470.0],[171.34,475.0],[171.35,652.0],[171.36,760.0],[171.37,607.0]]]
["binance-futures","SOLUSDT",1729971170941,[[171.44,563.0],[171.43,342.0],[171.42,227.0],[171.41,504.0],[171.4,578.0]],[[171.45,18.0],[171.46,87.0],[171.47,265.0],[171.48,848.0],[171.49,370.0]]]
["binance-futures","SOLUSDT",1729971218678,[[171.48,40.0],[171.47,113.0],[171.46,203.0],[171.45,288.0],[171.44,303.0]],[[171.49,261.0],[171.5,293.0],[171.51,723.0],[171.52,526.0],[171.53,671.0]]]
["binance-futures","SOLUSDT",1729971268423,[[171.62,312.0],[171.61,144.0],[171.6,362.0],[171.59,366.0],[171.58,472.0]],[[171.63,151.0],[171.64,49.0],[171.65,195.0],[171.66,601.0],[171.67,403.0]]]
["binance-futures","SOLUSDT",1729971299558,[[171.56,17.0],[171.55,45.0],[171.54,180.0],[171.53,146.0],[171.52,140.0]],[[171.57,477.0],[171.58,395.0],[171.59,421.0],[171.6,637.0],[171.61,257.0]]]
["binance-futures","SOLUSDT",1729971348234,[[171.37,2.0],[171.36,15.0],[171.35,66.0],[171.34,211.0],[171.33,472.0]],[[171.38,520.0],[171.39,1114.0],[171.4,868.0],[171.41,815.0],[171.42,880.0]]]
["binance-futures","SOLUSDT",1729971383465,[[171.27,183.0],[171.26,41.0],[171.25,250.0],[171.24,317.0],[171.23,181.0]],[[171.28,281.0],[171.29,458.0],[171.3,675.0],[171.31,992.0],[171.32,480.0]]]
["binance-futures","SOLUSDT",1729971438691,[[171.3,127.0],[171.29,107.0],[171.28,247.0],[171.27,352.0],[171.26,258.0]],[[171.31,233.0],[171.32,580.0],[171.33,332.0],[171.34,750.0],[171.35,439.0]]]
["binance-futures","SOLUSDT",1729971492776,[[171.29,170.0],[171.28,143.0],[171.27,315.0],[171.26,209.0],[171.25,362.0]],[[171.3,89.0],[171.31,311.0],[171.32,535.0],[171.33,556.0],[171.34,554.0]]]
["binance-futures","SOLUSDT",1729971532203,[[171.42,182.0],[171.41,88.0],[171.4,266.0],[171.39,335.0],[171.38,236.0]],[[171.43,291.0],[171.44,401.0],[171.45,598.0],[171.46,694.0],[171.47,630.0]]]
["binance-futures","SOLUSDT",1729971587060,[[171.34,96.0],[171.33,224.0],[171.32,172.0],[171.31,472.0],[171.3,402.0]],[[171.35,258.0],[171.36,357.0],[171.37,732.0],[171.38,782.0],[171.39,901.0]]]
["binance-futures","SOLUSDT",1729971624369,[[171.36,467.0],[171.35,80.0],[171.34,326.0],[171.33,557.0],[171.32,417.0]],[[171.37,66.0],[171.38,111.0],[171.39,338.0],[171.4,600.0],[171.41,730.0]]]
["binance-futures","SOLUSDT",1729971703416,[[171.13,204.0],[171.12,295.0],[171.11,333.0],[171.1,172.0],[171.09,361.0]],[[171.14,379.0],[171.15,382.0],[171.16,678.0],[171.17,625.0],[171.18,675.0]]]
["binance-futures","SOLUSDT",1729971735005,[[171.16,128.0],[171.15,151.0],[171.14,369.0],[171.13,298.0],[171.12,275.0]],[[171.17,228.0],[171.18,381.0],[171.19,571.0],[171.2,976.0],[171.21,359.0]]]
["binance-futures","SOLUSDT",1729971770410,[[171.18,60.0],[171.17,190.0],[171.16,283.0],[171.15,149.0],[171.14,357.0]],[[171.19,380.0],[171.2,435.0],[171.21,802.0],[171.22,614.0],[171.23,963.0]]]
["binance-futures","SOLUSDT",1729971826330,[[171.23,108.0],[171.22,73.0],[171.21,355.0],[171.2,369.0],[171.19,412.0]],[[171.24,253.0],[171.25,216.0],[171.26,472.0],[171.27,758.0],[171.28,1215.0]]]
["binance-futures","SOLUSDT",1729971879802,[[171.11,369.0],[171.1,110.0],[171.09,199.0],[171.08,438.0],[171.07,395.0]],[[171.12,274.0],[171.13,327.0],[171.14,388.0],[171.15,585.0],[171.16,768.0]]]
["binance-futures","SOLUSDT",1729971915314,[[171.18,736.0],[171.17,29.0],[171.16,164.0],[171.15,368.0],[171.14,419.0]],[[171.19,653.0],[171.2,608.0],[171.21,380.0],[171.22,656.0],[171.23,971.0]]]
["binance-futures","SOLUSDT",1729971969698,[[171.08,162.0],[171.07,80.0],[171.06,268.0],[171.05,220.0],[171.04,265.0]],[[171.09,679.0],[171.1,692.0],[171.11,397.0],[171.12,646.0],[171.13,642.0]]]
["binance-futures","SOLUSDT",1729972006483,[[171.05,439.0],[171.04,392.0],[171.03,345.0],[171.02,251.0],[171.01,303.0]],[[171.06,69.0],[171.07,83.0],[171.08,266.0],[171.09,886.0],[171.1,810.0]]]
["binance-futures","SOLUSDT",1729972062613,[[171.09,62.0],[171.08,9.0],[171.07,209.0],[171.06,79.0],[171.05,188.0]],[[171.1,910.0],[171.11,473.0],[171.12,883.0],[171.13,1023.0],[171.14,1185.0]]]
["binance-futures","SOLUSDT",1729972120440,[[171.21,16.0],[171.2,76.0],[171.19,258.0],[171.18,360.0],[171.17,670.0]],[[171.22,374.0],[171.23,488.0],[171.24,684.0],[171.25,635.0],[171.26,495.0]]]
["binance-futures","SOLUSDT",1729972155022,[[171.13,316.0],[171.12,306.0],[171.11,427.0],[171.1,342.0],[171.09,358.0]],[[171.14,326.0],[171.15,310.0],[171.16,356.0],[171.17,596.0],[171.18,824.0]]]
["binance-futures","SOLUSDT",1729972208420,[[171.12,517.0],[171.11,590.0],[171.1,669.0],[171.09,1908.0],[171.08,216.0]],[[171.13,47.0],[171.14,150.0],[171.15,320.0],[171.16,529.0],[171.17,865.0]]]
["binance-futures","SOLUSDT",1729972258680,[[171.17,497.0],[171.16,613.0],[171.15,1595.0],[171.14,162.0],[171.13,267.0]],[[171.18,33.0],[171.19,271.0],[171.2,543.0],[171.21,891.0],[171.22,696.0]]]
["binance-futures","SOLUSDT",1729972288330,[[171.27,272.0],[171.26,201.0],[171.25,392.0],[171.24,509.0],[171.23,383.0]],[[171.28,122.0],[171.29,364.0],[171.3,707.0],[171.31,876.0],[171.32,2156.0]]]
["binance-futures","SOLUSDT",1729972347041,[[171.23,71.0],[171.22,61.0],[171.21,376.0],[171.2,1679.0],[171.19,284.0]],[[171.24,752.0],[171.25,740.0],[171.26,735.0],[171.27,959.0],[171.28,830.0]]]
["binance-futures","SOLUSDT",1729972385316,[[171.21,180.0],[171.2,1554.0],[171.19,170.0],[171.18,90.0],[171.17,234.0]],[[171.22,246.0],[171.23,408.0],[171.24,461.0],[171.25,849.0],[171.26,838.0]]]
["binance-futures","SOLUSDT",1729972442697,[[171.24,164.0],[171.23,169.0],[171.22,214.0],[171.21,340.0],[171.2,585.0]],[[171.25,284.0],[171.26,253.0],[171.27,721.0],[171.28,439.0],[171.29,1104.0]]]
["binance-futures","SOLUSDT",1729972497110,[[171.38,184.0],[171.37,174.0],[171.36,366.0],[171.35,507.0],[171.34,572.0]],[[171.39,311.0],[171.4,288.0],[171.41,584.0],[171.42,656.0],[171.43,663.0]]]
["binance-futures","SOLUSDT",1729972527921,[[171.4,240.0],[171.39,176.0],[171.38,353.0],[171.37,497.0],[171.36,808.0]],[[171.41,127.0],[171.42,73.0],[171.43,357.0],[171.44,492.0],[171.45,1027.0]]]
["binance-futures","SOLUSDT",1729972574225,[[171.58,168.0],[171.57,446.0],[171.56,494.0],[171.55,444.0],[171.54,697.0]],[[171.59,276.0],[171.6,332.0],[171.61,428.0],[171.62,592.0],[171.63,799.0]]]
["binance-futures","SOLUSDT",1729972655486,[[171.51,5.0],[171.5,36.0],[171.49,147.0],[171.48,268.0],[171.47,456.0]],[[171.52,497.0],[171.53,1010.0],[171.54,795.0],[171.55,783.0],[171.56,607.0]]]
["binance-futures","SOLUSDT",1729972662346,[[171.52,232.0],[171.51,209.0],[171.5,229.0],[171.49,300.0],[171.48,359.0]],[[171.53,184.0],[171.54,194.0],[171.55,603.0],[171.56,536.0],[171.57,1043.0]]]
["binance-futures","SOLUSDT",1729972714681,[[171.37,151.0],[171.36,131.0],[171.35,255.0],[171.34,358.0],[171.33,295.0]],[[171.38,361.0],[171.39,278.0],[171.4,538.0],[171.41,598.0],[171.42,825.0]]]
["binance-futures","SOLUSDT",1729972797625,[[171.44,254.0],[171.43,332.0],[171.42,422.0],[171.41,408.0],[171.4,486.0]],[[171.45,330.0],[171.46,147.0],[171.47,542.0],[171.48,561.0],[171.49,737.0]]]
["binance-futures","SOLUSDT",1729972805085,[[171.51,570.0],[171.5,420.0],[171.49,466.0],[171.48,486.0],[171.47,502.0]],[[171.52,11.0],[171.53,140.0],[171.54,502.0],[171.55,520.0],[171.56,628.0]]]
["binance-futures","SOLUSDT",1729972856482,[[171.37,71.0],[171.36,139.0],[171.35,215.0],[171.34,214.0],[171.33,295.0]],[[171.38,296.0],[171.39,362.0],[171.4,664.0],[171.41,845.0],[171.42,1122.0]]]
["binance-futures","SOLUSDT",1729972909290,[[171.44,451.0],[171.43,255.0],[171.42,419.0],[171.41,391.0],[171.4,438.0]],[[171.45,90.0],[171.46,178.0],[171.47,400.0],[171.48,767.0],[171.49,663.0]]]
["binance-futures","SOLUSDT",1729972944790,[[171.47,263.0],[171.46,245.0],[171.45,480.0],[171.44,422.0],[171.43,190.0]],[[171.48,77.0],[171.49,207.0],[171.5,620.0],[171.51,696.0],[171.52,680.0]]]
["binance-futures","SOLUSDT",1729973026421,[[171.46,357.0],[171.45,74.0],[171.44,282.0],[171.43,308.0],[171.42,426.0]],[[171.47,121.0],[171.48,85.0],[171.49,346.0],[171.5,570.0],[171.51,701.0]]]
["binance-futures","SOLUSDT",1729973078755,[[171.65,114.0],[171.64,127.0],[171.63,296.0],[171.62,348.0],[171.6,508.0]],[[171.66,492.0],[171.67,281.0],[171.68,580.0],[171.69,651.0],[171.7,543.0]]]
["binance-futures","SOLUSDT",1729973084376,[[171.63,421.0],[171.62,321.0],[171.61,364.0],[171.6,593.0],[171.59,719.0]],[[171.64,14.0],[171.65,123.0],[171.66,275.0],[171.67,555.0],[171.68,462.0]]]
["binance-futures","SOLUSDT",1729973161538,[[171.63,102.0],[171.62,377.0],[171.61,347.0],[171.6,620.0],[171.59,652.0]],[[171.64,587.0],[171.65,624.0],[171.66,849.0],[171.67,1259.0],[171.68,1490.0]]]
["binance-futures","SOLUSDT",1729973168525,[[171.66,88.0],[171.65,166.0],[171.64,355.0],[171.63,504.0],[171.62,572.0]],[[171.67,391.0],[171.68,1257.0],[171.69,2387.0],[171.7,10550.0],[171.71,542.0]]]
["binance-futures","SOLUSDT",1729973221127,[[171.89,102.0],[171.88,108.0],[171.87,209.0],[171.86,272.0],[171.85,619.0]],[[171.9,659.0],[171.91,502.0],[171.92,395.0],[171.93,539.0],[171.94,544.0]]]
["binance-futures","SOLUSDT",1729973298355,[[172.12,87.0],[172.11,33.0],[172.1,52.0],[172.09,274.0],[172.08,383.0]],[[172.13,509.0],[172.14,462.0],[172.15,557.0],[172.16,540.0],[172.17,355.0]]]
["binance-futures","SOLUSDT",1729973304620,[[172.05,108.0],[172.04,26.0],[172.03,54.0],[172.02,270.0],[172.01,265.0]],[[172.06,477.0],[172.07,499.0],[172.08,367.0],[172.09,554.0],[172.1,525.0]]]
["binance-futures","SOLUSDT",1729973380073,[[172.47,131.0],[172.46,100.0],[172.45,241.0],[172.44,465.0],[172.43,378.0]],[[172.48,346.0],[172.49,966.0],[172.5,3978.0],[172.51,291.0],[172.52,422.0]]]
["binance-futures","SOLUSDT",1729973425677,[[172.42,88.0],[172.41,318.0],[172.4,408.0],[172.39,402.0]],[[172.43,515.0],[172.44,346.0],[172.45,373.0],[172.46,478.0],[172.47,553.0]]]
["binance-futures","SOLUSDT",1729973431277,[[172.33,187.0],[172.32,166.0],[172.31,284.0],[172.3,837.0],[172.29,462.0]],[[172.34,189.0],[172.35,310.0],[172.36,325.0],[172.37,436.0],[172.38,613.0]]]
["binance-futures","SOLUSDT",1729973500335,[[172.51,42.0],[172.5,127.0],[172.49,318.0],[172.48,427.0],[172.47,699.0]],[[172.52,411.0],[172.53,336.0],[172.54,395.0],[172.55,566.0],[172.56,169.0]]]
["binance-futures","SOLUSDT",1729973557038,[[172.4,110.0],[172.39,348.0],[172.38,342.0],[172.37,410.0],[172.36,520.0]],[[172.41,275.0],[172.42,390.0],[172.43,315.0],[172.44,310.0],[172.45,402.0]]]
["binance-futures","SOLUSDT",1729973591958,[[172.5,755.0],[172.49,608.0],[172.48,621.0],[172.47,692.0],[172.46,670.0]],[[172.51,49.0],[172.52,7.0],[172.53,119.0],[172.54,153.0],[172.55,187.0]]]
["binance-futures","SOLUSDT",1729973644385,[[172.6,1.0],[172.59,63.0],[172.58,300.0],[172.57,487.0]],[[172.61,601.0],[172.62,647.0],[172.63,223.0],[172.64,383.0],[172.65,319.0]]]
["binance-futures","SOLUSDT",1729973696047,[[172.52,326.0],[172.51,297.0],[172.5,830.0],[172.49,436.0],[172.48,787.0]],[[172.53,94.0],[172.54,57.0],[172.55,164.0],[172.56,447.0],[172.57,686.0]]]
["binance-futures","SOLUSDT",1729973729103,[[172.61,562.0],[172.6,722.0],[172.59,602.0],[172.58,758.0],[172.57,684.0]],[[172.62,167.0],[172.63,677.0],[172.64,302.0],[172.65,157.0],[172.66,185.0]]]
["binance-futures","SOLUSDT",1729973775464,[[172.59,159.0],[172.58,422.0],[172.57,400.0],[172.56,423.0],[172.55,561.0]],[[172.6,175.0],[172.61,217.0],[172.62,387.0],[172.63,310.0],[172.64,567.0]]]
["binance-futures","SOLUSDT",1729973821103,[[172.63,106.0],[172.62,37.0],[172.61,197.0],[172.6,502.0],[172.59,729.0]],[[172.64,530.0],[172.65,515.0],[172.66,398.0],[172.67,379.0],[172.68,489.0]]]
["binance-futures","SOLUSDT",1729973851115,[[172.69,315.0],[172.68,350.0],[172.67,548.0],[172.66,537.0],[172.65,622.0]],[[172.7,77.0],[172.71,201.0],[172.72,163.0],[172.73,227.0],[172.74,435.0]]]
["binance-futures","SOLUSDT",1729973898496,[[172.73,551.0],[172.72,666.0],[172.71,1011.0],[172.7,359.0],[172.69,589.0]],[[172.74,8.0],[172.75,111.0],[172.76,218.0],[172.77,210.0],[172.78,475.0]]]
["binance-futures","SOLUSDT",1729973928524,[[172.65,216.0],[172.64,266.0],[172.63,420.0],[172.62,646.0],[172.61,791.0]],[[172.66,153.0],[172.67,129.0],[172.68,220.0],[172.69,341.0],[172.7,635.0]]]
["binance-futures","SOLUSDT",1729973976606,[[172.54,615.0],[172.53,1021.0],[172.52,814.0],[172.51,914.0],[172.5,2586.0]],[[172.55,940.0],[172.56,70.0],[172.57,320.0],[172.58,600.0],[172.59,495.0]]]
["binance-futures","SOLUSDT",1729974020263,[[172.62,278.0],[172.61,392.0],[172.6,425.0],[172.59,694.0],[172.58,738.0]],[[172.63,104.0],[172.64,256.0],[172.65,320.0],[172.66,411.0],[172.67,590.0]]]
["binance-futures","SOLUSDT",1729974060963,[[172.79,4.0],[172.78,5.0],[172.77,247.0],[172.76,450.0],[172.75,498.0]],[[172.8,709.0],[172.81,426.0],[172.82,518.0],[172.83,657.0],[172.84,635.0]]]
["binance-futures","SOLUSDT",1729974092789,[[172.71,538.0],[172.7,466.0],[172.69,656.0],[172.68,873.0],[172.67,465.0]],[[172.72,19.0],[172.73,119.0],[172.74,173.0],[172.75,408.0],[172.76,385.0]]]
["binance-futures","SOLUSDT",1729974122919,[[172.78,167.0],[172.77,148.0],[172.76,204.0],[172.75,441.0],[172.74,537.0]],[[172.79,361.0],[172.8,522.0],[172.81,529.0],[172.82,836.0],[172.83,851.0]]]
["binance-futures","SOLUSDT",1729974166283,[[172.75,240.0],[172.74,197.0],[172.73,582.0],[172.72,709.0],[172.71,1071.0]],[[172.76,205.0],[172.77,216.0],[172.78,363.0],[172.79,489.0],[172.8,684.0]]]
["binance-futures","SOLUSDT",1729974210022,[[172.7,187.0],[172.69,224.0],[172.68,390.0],[172.67,589.0],[172.66,705.0]],[[172.71,192.0],[172.72,319.0],[172.73,475.0],[172.74,493.0],[172.75,699.0]]]
["binance-futures","SOLUSDT",1729974238145,[[172.73,118.0],[172.72,164.0],[172.71,316.0],[172.7,358.0],[172.69,492.0]],[[172.74,339.0],[172.75,238.0],[172.76,374.0],[172.77,442.0],[172.78,528.0]]]
["binance-futures","SOLUSDT",1729974284800,[[172.78,107.0],[172.77,165.0],[172.76,276.0],[172.75,427.0],[172.74,426.0]],[[172.79,760.0],[172.8,672.0],[172.81,741.0],[172.82,855.0],[172.83,754.0]]]
["binance-futures","SOLUSDT",1729974329841,[[172.69,94.0],[172.68,155.0],[172.67,200.0],[172.66,419.0],[172.65,850.0]],[[172.7,371.0],[172.71,358.0],[172.72,319.0],[172.73,439.0],[172.74,536.0]]]
["binance-futures","SOLUSDT",1729974358779,[[172.58,530.0],[172.57,314.0],[172.56,572.0],[172.55,421.0],[172.54,542.0]],[[172.59,11.0],[172.6,167.0],[172.61,462.0],[172.62,353.0],[172.63,142.0]]]
["binance-futures","SOLUSDT",1729974403773,[[172.49,147.0],[172.48,251.0],[172.47,349.0],[172.46,367.0],[172.45,536.0]],[[172.5,717.0],[172.51,145.0],[172.52,384.0],[172.53,783.0],[172.54,277.0]]]
["binance-futures","SOLUSDT",1729974433966,[[172.35,92.0],[172.34,268.0],[172.33,343.0],[172.32,386.0],[172.31,560.0]],[[172.36,249.0],[172.37,182.0],[172.38,372.0],[172.39,510.0],[172.4,779.0]]]
["binance-futures","SOLUSDT",1729974479508,[[172.42,17.0],[172.41,173.0],[172.4,323.0],[172.39,209.0],[172.38,286.0]],[[172.43,509.0],[172.44,478.0],[172.45,692.0],[172.46,394.0],[172.47,610.0]]]
["binance-futures","SOLUSDT",1729974510385,[[172.63,329.0],[172.62,435.0],[172.61,536.0],[172.6,406.0],[172.59,558.0]],[[172.64,32.0],[172.65,77.0],[172.66,349.0],[172.67,384.0],[172.68,647.0]]]
["binance-futures","SOLUSDT",1729974556817,[[172.62,225.0],[172.61,207.0],[172.6,309.0],[172.59,429.0],[172.58,385.0]],[[172.63,202.0],[172.64,263.0],[172.65,286.0],[172.66,314.0],[172.67,539.0]]]
["binance-futures","SOLUSDT",1729974606569,[[172.65,121.0],[172.64,195.0],[172.63,198.0],[172.62,237.0],[172.61,306.0]],[[172.66,222.0],[172.67,212.0],[172.68,296.0],[172.69,428.0],[172.7,593.0]]]
["binance-futures","SOLUSDT",1729974651110,[[172.98,253.0],[172.97,367.0],[172.96,336.0],[172.95,173.0],[172.94,312.0]],[[172.99,355.0],[173.0,119.0],[173.01,124.0],[173.02,102.0],[173.03,95.0]]]
["binance-futures","SOLUSDT",1729974679182,[[172.73,305.0],[172.72,568.0],[172.71,697.0],[172.7,261.0],[172.69,468.0]],[[172.74,41.0],[172.75,96.0],[172.76,245.0],[172.77,326.0],[172.78,482.0]]]
["binance-futures","SOLUSDT",1729974723811,[[172.67,6.0],[172.66,48.0],[172.65,599.0],[172.64,320.0],[172.63,385.0]],[[172.68,528.0],[172.69,378.0],[172.7,341.0],[172.71,234.0],[172.72,393.0]]]
["binance-futures","SOLUSDT",1729974752289,[[172.52,572.0],[172.51,1180.0],[172.5,4467.0],[172.49,326.0],[172.48,902.0]],[[172.53,216.0],[172.54,283.0],[172.55,333.0],[172.56,247.0],[172.57,342.0]]]
["binance-futures","SOLUSDT",1729974796069,[[172.54,172.0],[172.53,469.0],[172.52,687.0],[172.51,647.0],[172.5,726.0]],[[172.55,123.0],[172.56,424.0],[172.57,202.0],[172.58,212.0],[172.59,242.0]]]
["binance-futures","SOLUSDT",1729974841248,[[172.42,242.0],[172.41,337.0],[172.4,13969.0],[172.39,386.0],[172.38,887.0]],[[172.43,452.0],[172.44,372.0],[172.45,341.0],[172.46,344.0],[172.47,377.0]]]
["binance-futures","SOLUSDT",1729974870176,[[172.42,94.0],[172.41,293.0],[172.4,401.0],[172.39,226.0],[172.38,679.0]],[[172.43,453.0],[172.44,447.0],[172.45,534.0],[172.46,660.0],[172.47,466.0]]]
["binance-futures","SOLUSDT",1729974913697,[[172.52,295.0],[172.51,564.0],[172.5,611.0],[172.49,702.0],[172.48,874.0]],[[172.53,59.0],[172.54,132.0],[172.55,252.0],[172.56,185.0],[172.57,657.0]]]
["binance-futures","SOLUSDT",1729974943117,[[172.42,29.0],[172.41,25.0],[172.4,411.0],[172.39,180.0],[172.38,507.0]],[[172.43,694.0],[172.44,493.0],[172.45,562.0],[172.46,494.0],[172.47,670.0]]]
["binance-futures","SOLUSDT",1729974987229,[[172.34,431.0],[172.33,1134.0],[172.32,1051.0],[172.31,829.0],[172.3,1891.0]],[[172.35,52.0],[172.36,156.0],[172.37,296.0],[172.38,270.0],[172.39,289.0]]]
["binance-futures","SOLUSDT",1729975033404,[[172.174,2.0],[172.17,30.0],[172.16,97.0],[172.15,221.0],[172.14,409.0]],[[172.18,498.0],[172.19,525.0],[172.2,516.0],[172.21,528.0],[172.22,201.0]]]
["binance-futures","SOLUSDT",1729975060312,[[172.19,75.0],[172.18,179.0],[172.17,442.0],[172.16,631.0],[172.15,682.0]],[[172.2,555.0],[172.21,229.0],[172.22,407.0],[172.23,261.0],[172.24,429.0]]]
["binance-futures","SOLUSDT",1729975104631,[[172.08,263.0],[172.07,492.0],[172.06,84.0],[172.05,395.0],[172.04,400.0]],[[172.09,254.0],[172.1,172.0],[172.11,406.0],[172.12,627.0],[172.13,549.0]]]
["binance-futures","SOLUSDT",1729975149851,[[172.04,217.0],[172.03,266.0],[172.02,667.0],[172.01,241.0],[172.0,1055.0]],[[172.05,387.0],[172.06,279.0],[172.07,248.0],[172.08,412.0],[172.09,571.0]]]
["binance-futures","SOLUSDT",1729975182617,[[172.09,834.0],[172.08,193.0],[172.07,247.0],[172.06,394.0],[172.05,913.0]],[[172.1,347.0],[172.11,320.0],[172.12,295.0],[172.13,410.0],[172.14,593.0]]]
["binance-futures","SOLUSDT",1729975228960,[[172.34,515.0],[172.33,640.0],[172.32,626.0],[172.31,439.0],[172.3,574.0]],[[172.35,40.0],[172.36,35.0],[172.37,199.0],[172.38,587.0],[172.39,625.0]]]
["binance-futures","SOLUSDT",1729975259039,[[172.43,204.0],[172.42,536.0],[172.41,441.0],[172.4,612.0],[172.39,523.0]],[[172.44,195.0],[172.45,410.0],[172.46,533.0],[172.47,586.0],[172.48,472.0]]]
["binance-futures","SOLUSDT",1729975309780,[[172.47,130.0],[172.46,225.0],[172.45,293.0],[172.44,557.0],[172.43,551.0]],[[172.48,312.0],[172.49,425.0],[172.5,497.0],[172.51,587.0],[172.52,743.0]]]
["binance-futures","SOLUSDT",1729975356686,[[172.3,244.0],[172.29,147.0],[172.28,191.0],[172.27,307.0],[172.26,506.0]],[[172.31,352.0],[172.32,363.0],[172.33,476.0],[172.34,613.0],[172.35,753.0]]]
["binance-futures","SOLUSDT",1729975387497,[[172.26,239.0],[172.25,296.0],[172.24,580.0],[172.23,410.0],[172.22,454.0]],[[172.27,239.0],[172.28,318.0],[172.29,453.0],[172.3,577.0],[172.31,630.0]]]
["binance-futures","SOLUSDT",1729975433003,[[172.26,495.0],[172.25,368.0],[172.24,427.0],[172.23,355.0],[172.22,463.0]],[[172.27,252.0],[172.28,332.0],[172.29,434.0],[172.3,420.0],[172.31,515.0]]]
["binance-futures","SOLUSDT",1729975506726,[[172.26,33.0],[172.25,101.0],[172.24,209.0],[172.23,135.0],[172.22,416.0]],[[172.27,503.0],[172.28,343.0],[172.29,639.0],[172.3,364.0],[172.31,540.0]]]
["binance-futures","SOLUSDT",1729975512672,[[172.26,434.0],[172.25,257.0],[172.24,462.0],[172.23,401.0],[172.22,536.0]],[[172.27,286.0],[172.28,340.0],[172.29,603.0],[172.3,340.0],[172.31,326.0]]]
["binance-futures","SOLUSDT",1729975582832,[[172.4,123.0],[172.39,210.0],[172.38,402.0],[172.37,314.0],[172.36,489.0]],[[172.41,342.0],[172.42,87.0],[172.43,273.0],[172.44,490.0],[172.45,490.0]]]
["binance-futures","SOLUSDT",1729975634700,[[172.43,151.0],[172.42,169.0],[172.41,321.0],[172.4,535.0],[172.39,379.0]],[[172.44,217.0],[172.45,381.0],[172.46,445.0],[172.47,454.0],[172.48,868.0]]]
["binance-futures","SOLUSDT",1729975640272,[[172.51,302.0],[172.5,457.0],[172.49,687.0],[172.48,843.0],[172.47,694.0]],[[172.52,114.0],[172.53,16.0],[172.54,198.0],[172.55,242.0],[172.56,583.0]]]
["binance-futures","SOLUSDT",1729975687314,[[172.83,342.0],[172.82,294.0],[172.81,436.0],[172.8,702.0],[172.79,607.0]],[[172.84,101.0],[172.85,59.0],[172.86,225.0],[172.87,189.0],[172.88,314.0]]]
["binance-futures","SOLUSDT",1729975759972,[[172.75,130.0],[172.74,350.0],[172.73,401.0],[172.72,675.0],[172.71,780.0]],[[172.76,265.0],[172.77,139.0],[172.78,224.0],[172.79,257.0],[172.8,325.0]]]
["binance-futures","SOLUSDT",1729975765440,[[172.7,125.0],[172.69,460.0],[172.68,346.0],[172.67,458.0],[172.66,567.0]],[[172.71,309.0],[172.72,138.0],[172.73,321.0],[172.74,476.0],[172.75,348.0]]]
["binance-futures","SOLUSDT",1729975840866,[[172.53,78.0],[172.52,86.0],[172.51,485.0],[172.5,620.0],[172.49,348.0]],[[172.54,513.0],[172.55,245.0],[172.56,246.0],[172.57,632.0],[172.58,386.0]]]
["binance-futures","SOLUSDT",1729975847435,[[172.52,324.0],[172.51,401.0],[172.5,657.0],[172.49,414.0],[172.48,665.0]],[[172.53,192.0],[172.54,204.0],[172.55,189.0],[172.56,315.0],[172.57,620.0]]]
["binance-futures","SOLUSDT",1729975897558,[[172.37,368.0],[172.36,482.0],[172.35,517.0],[172.34,787.0],[172.33,534.0]],[[172.38,189.0],[172.39,257.0],[172.4,285.0],[172.41,342.0],[172.42,495.0]]]
["binance-futures","SOLUSDT",1729975972700,[[172.29,364.0],[172.28,485.0],[172.27,568.0],[172.26,575.0],[172.25,552.0]],[[172.3,35.0],[172.31,15.0],[172.32,263.0],[172.33,301.0],[172.34,211.0]]]
["binance-futures","SOLUSDT",1729975978893,[[172.24,168.0],[172.23,331.0],[172.22,598.0],[172.21,809.0],[172.2,482.0]],[[172.25,261.0],[172.26,215.0],[172.27,396.0],[172.28,643.0],[172.29,338.0]]]
["binance-futures","SOLUSDT",1729976032464,[[172.27,110.0],[172.26,144.0],[172.25,296.0],[172.24,464.0],[172.23,585.0]],[[172.28,367.0],[172.29,156.0],[172.3,149.0],[172.31,251.0],[172.32,650.0]]]
["binance-futures","SOLUSDT",1729976114538,[[172.28,174.0],[172.27,359.0],[172.26,508.0],[172.25,444.0],[172.24,260.0]],[[172.29,154.0],[172.3,570.0],[172.31,186.0],[172.32,429.0],[172.33,651.0]]]
["binance-futures","SOLUSDT",1729976168188,[[172.3,288.0],[172.29,474.0],[172.28,812.0],[172.27,738.0],[172.26,644.0]],[[172.31,104.0],[172.32,117.0],[172.33,205.0],[172.34,287.0],[172.35,228.0]]]
["binance-futures","SOLUSDT",1729976199727,[[172.26,193.0],[172.25,352.0],[172.24,438.0],[172.23,670.0],[172.22,643.0]],[[172.27,135.0],[172.28,125.0],[172.29,384.0],[172.3,487.0],[172.31,442.0]]]
["binance-futures","SOLUSDT",1729976248671,[[172.33,585.0],[172.32,551.0],[172.31,691.0],[172.3,715.0],[172.29,612.0]],[[172.34,10.0],[172.35,11.0],[172.36,270.0],[172.37,262.0],[172.38,349.0]]]
["binance-futures","SOLUSDT",1729976254744,[[172.36,105.0],[172.35,130.0],[172.34,439.0],[172.33,652.0],[172.32,661.0]],[[172.37,254.0],[172.38,284.0],[172.39,437.0],[172.4,465.0],[172.41,584.0]]]
["binance-futures","SOLUSDT",1729976345426,[[172.41,56.0],[172.4,117.0],[172.39,406.0],[172.38,343.0],[172.37,372.0]],[[172.42,254.0],[172.43,159.0],[172.44,317.0],[172.45,279.0],[172.46,404.0]]]
["binance-futures","SOLUSDT",1729976401748,[[172.48,102.0],[172.47,359.0],[172.46,388.0],[172.45,519.0],[172.44,680.0]],[[172.49,180.0],[172.5,229.0],[172.51,232.0],[172.52,397.0],[172.53,544.0]]]
["binance-futures","SOLUSDT",1729976437385,[[172.45,209.0],[172.44,38.0],[172.43,159.0],[172.42,239.0],[172.41,454.0]],[[172.46,355.0],[172.47,419.0],[172.48,458.0],[172.49,437.0],[172.5,743.0]]]
["binance-futures","SOLUSDT",1729976488149,[[172.51,131.0],[172.5,433.0],[172.49,526.0],[172.48,700.0],[172.47,911.0]],[[172.52,252.0],[172.53,159.0],[172.54,207.0],[172.55,218.0],[172.56,367.0]]]
["binance-futures","SOLUSDT",1729976533796,[[172.33,187.0],[172.32,82.0],[172.31,218.0],[172.3,333.0],[172.29,431.0]],[[172.34,417.0],[172.35,577.0],[172.36,445.0],[172.37,493.0],[172.38,723.0]]]
["binance-futures","SOLUSDT",1729976562756,[[172.45,25.0],[172.44,253.0],[172.43,299.0],[172.42,392.0],[172.41,836.0]],[[172.46,558.0],[172.47,501.0],[172.48,1023.0],[172.49,115.0],[172.5,249.0]]]
["binance-futures","SOLUSDT",1729976612824,[[172.59,47.0],[172.58,337.0],[172.57,444.0],[172.56,339.0],[172.55,502.0]],[[172.6,276.0],[172.61,198.0],[172.62,436.0],[172.63,402.0],[172.64,786.0]]]
["binance-futures","SOLUSDT",1729976660785,[[172.58,88.0],[172.57,71.0],[172.56,195.0],[172.55,333.0],[172.54,402.0]],[[172.59,282.0],[172.6,337.0],[172.61,374.0],[172.62,835.0],[172.63,501.0]]]
["binance-futures","SOLUSDT",1729976690358,[[172.62,225.0],[172.61,368.0],[172.6,265.0],[172.59,407.0],[172.58,270.0]],[[172.63,219.0],[172.64,205.0],[172.65,280.0],[172.66,558.0],[172.67,521.0]]]
["binance-futures","SOLUSDT",1729976711356,[[172.69,228.0],[172.68,162.0],[172.67,263.0],[172.66,476.0],[172.65,543.0]],[[172.7,175.0],[172.71,320.0],[172.72,696.0],[172.73,490.0],[172.74,727.0]]]
["binance-futures","SOLUSDT",1729976762961,[[172.44,103.0],[172.43,184.0],[172.42,230.0],[172.41,348.0],[172.4,607.0]],[[172.45,272.0],[172.46,214.0],[172.47,337.0],[172.48,489.0],[172.49,463.0]]]
["binance-futures","SOLUSDT",1729976807537,[[172.32,100.0],[172.31,47.0],[172.3,328.0],[172.29,435.0],[172.28,407.0]],[[172.33,773.0],[172.34,409.0],[172.35,467.0],[172.36,489.0],[172.37,607.0]]]
["binance-futures","SOLUSDT",1729976851041,[[172.3,266.0],[172.29,61.0],[172.28,272.0],[172.27,475.0],[172.26,861.0]],[[172.31,627.0],[172.32,326.0],[172.33,393.0],[172.34,395.0],[172.35,631.0]]]
["binance-futures","SOLUSDT",1729976879572,[[172.26,387.0],[172.25,174.0],[172.24,216.0],[172.23,562.0],[172.22,408.0]],[[172.27,638.0],[172.28,455.0],[172.29,395.0],[172.3,516.0],[172.31,888.0]]]
["binance-futures","SOLUSDT",1729976925176,[[172.33,66.0],[172.32,41.0],[172.31,155.0],[172.3,306.0],[172.29,412.0]],[[172.34,361.0],[172.35,835.0],[172.36,953.0],[172.37,854.0],[172.38,909.0]]]
["binance-futures","SOLUSDT",1729976973180,[[172.27,71.0],[172.26,149.0],[172.25,274.0],[172.24,371.0],[172.23,546.0]],[[172.28,630.0],[172.29,484.0],[172.3,684.0],[172.31,1591.0],[172.32,527.0]]]
["binance-futures","SOLUSDT",1729977009155,[[172.33,626.0],[172.32,217.0],[172.31,435.0],[172.3,970.0],[172.29,627.0]],[[172.34,854.0],[172.35,297.0],[172.36,507.0],[172.37,634.0],[172.38,1015.0]]]
["binance-futures","SOLUSDT",1729977055387,[[172.36,40.0],[172.35,56.0],[172.34,251.0],[172.33,621.0],[172.32,617.0]],[[172.37,506.0],[172.38,2874.0],[172.39,336.0],[172.4,382.0],[172.41,350.0]]]
["binance-futures","SOLUSDT",1729977084054,[[172.25,203.0],[172.24,79.0],[172.23,298.0],[172.22,698.0],[172.21,767.0]],[[172.26,337.0],[172.27,234.0],[172.28,429.0],[172.29,505.0],[172.3,407.0]]]
["binance-futures","SOLUSDT",1729977131553,[[172.22,241.0],[172.21,322.0],[172.2,1084.0],[172.19,447.0],[172.18,607.0]],[[172.23,235.0],[172.24,196.0],[172.25,286.0],[172.26,323.0],[172.27,525.0]]]
["binance-futures","SOLUSDT",1729977178034,[[172.2,244.0],[172.19,194.0],[172.18,473.0],[172.17,1038.0],[172.16,990.0]],[[172.21,326.0],[172.22,382.0],[172.23,374.0],[172.24,478.0],[172.25,582.0]]]
["binance-futures","SOLUSDT",1729977208998,[[172.17,532.0],[172.16,799.0],[172.15,1072.0],[172.14,825.0],[172.13,491.0]],[[172.18,34.0],[172.19,195.0],[172.2,211.0],[172.21,363.0],[172.22,516.0]]]
["binance-futures","SOLUSDT",1729977249083,[[172.09,93.0],[172.08,115.0],[172.07,207.0],[172.06,375.0],[172.05,1289.0]],[[172.1,538.0],[172.11,427.0],[172.12,361.0],[172.13,439.0],[172.14,682.0]]]
["binance-futures","SOLUSDT",1729977287190,[[172.19,126.0],[172.18,201.0],[172.17,368.0],[172.16,580.0],[172.15,850.0]],[[172.2,265.0],[172.21,577.0],[172.22,251.0],[172.23,172.0],[172.24,617.0]]]
["binance-futures","SOLUSDT",1729977334022,[[172.41,829.0],[172.4,521.0],[172.39,1167.0],[172.38,611.0],[172.37,1431.0]],[[172.42,121.0],[172.43,279.0],[172.44,344.0],[172.45,368.0],[172.46,540.0]]]
["binance-futures","SOLUSDT",1729977381876,[[172.33,638.0],[172.32,53.0],[172.31,279.0],[172.3,418.0],[172.29,584.0]],[[172.34,390.0],[172.35,632.0],[172.36,441.0],[172.37,676.0],[172.38,614.0]]]
["binance-futures","SOLUSDT",1729977416771,[[172.41,409.0],[172.4,374.0],[172.39,627.0],[172.38,732.0],[172.37,689.0]],[[172.42,272.0],[172.43,122.0],[172.44,321.0],[172.45,366.0],[172.46,663.0]]]
["binance-futures","SOLUSDT",1729977462132,[[172.35,527.0],[172.34,444.0],[172.33,432.0],[172.32,593.0],[172.31,538.0]],[[172.36,61.0],[172.37,18.0],[172.38,230.0],[172.39,550.0],[172.4,643.0]]]
["binance-futures","SOLUSDT",1729977512750,[[172.28,359.0],[172.27,211.0],[172.26,486.0],[172.25,329.0],[172.24,583.0]],[[172.29,212.0],[172.3,297.0],[172.31,395.0],[172.32,419.0],[172.33,556.0]]]
["binance-futures","SOLUSDT",1729977541198,[[172.25,72.0],[172.24,45.0],[172.23,107.0],[172.22,310.0],[172.21,449.0]],[[172.26,449.0],[172.27,480.0],[172.28,688.0],[172.29,891.0],[172.3,480.0]]]
["binance-futures","SOLUSDT",1729977592238,[[172.34,630.0],[172.33,282.0],[172.32,577.0],[172.31,498.0],[172.3,742.0]],[[172.35,53.0],[172.36,133.0],[172.37,220.0],[172.38,326.0],[172.39,404.0]]]
["binance-futures","SOLUSDT",1729977625190,[[172.34,739.0],[172.33,436.0],[172.32,488.0],[172.31,499.0],[172.3,509.0]],[[172.35,26.0],[172.36,34.0],[172.37,139.0],[172.38,403.0],[172.39,428.0]]]
["binance-futures","SOLUSDT",1729977669740,[[172.43,361.0],[172.42,207.0],[172.41,300.0],[172.4,447.0],[172.39,499.0]],[[172.44,167.0],[172.45,177.0],[172.46,252.0],[172.47,431.0],[172.48,446.0]]]
["binance-futures","SOLUSDT",1729977714659,[[172.63,218.0],[172.62,221.0],[172.61,746.0],[172.6,455.0],[172.59,467.0]],[[172.64,259.0],[172.65,226.0],[172.66,247.0],[172.67,415.0],[172.68,649.0]]]
["binance-futures","SOLUSDT",1729977765920,[[172.6,222.0],[172.59,404.0],[172.58,812.0],[172.57,583.0],[172.56,1116.0]],[[172.61,80.0],[172.62,168.0],[172.63,148.0],[172.64,240.0],[172.65,388.0]]]
["binance-futures","SOLUSDT",1729977790675,[[172.6,221.0],[172.59,308.0],[172.58,775.0],[172.57,589.0],[172.56,903.0]],[[172.61,221.0],[172.62,158.0],[172.63,179.0],[172.64,277.0],[172.65,372.0]]]
["binance-futures","SOLUSDT",1729977820253,[[172.63,108.0],[172.62,298.0],[172.61,417.0],[172.6,680.0],[172.59,508.0]],[[172.64,245.0],[172.65,204.0],[172.66,309.0],[172.67,255.0],[172.68,400.0]]]
["binance-futures","SOLUSDT",1729977866016,[[172.333,1.0],[172.33,125.0],[172.32,101.0],[172.31,397.0],[172.3,422.0]],[[172.34,501.0],[172.35,330.0],[172.36,443.0],[172.37,314.0],[172.38,276.0]]]
["binance-futures","SOLUSDT",1729977913298,[[172.41,875.0],[172.4,503.0],[172.39,925.0],[172.38,826.0],[172.37,607.0]],[[172.42,159.0],[172.43,40.0],[172.44,207.0],[172.45,264.0],[172.46,601.0]]]
["binance-futures","SOLUSDT",1729977943674,[[172.41,1577.0],[172.4,416.0],[172.39,344.0],[172.38,551.0],[172.37,571.0]],[[172.42,232.0],[172.43,60.0],[172.44,140.0],[172.45,198.0],[172.46,396.0]]]
["binance-futures","SOLUSDT",1729977989112,[[172.4,209.0],[172.39,377.0],[172.38,507.0],[172.37,469.0],[172.36,1094.0]],[[172.41,191.0],[172.42,181.0],[172.43,210.0],[172.44,251.0],[172.45,298.0]]]
["binance-futures","SOLUSDT",1729978033647,[[172.59,719.0],[172.58,766.0],[172.57,684.0],[172.56,736.0],[172.55,885.0]],[[172.6,15.0],[172.61,57.0],[172.62,47.0],[172.63,236.0],[172.64,185.0]]]
["binance-futures","SOLUSDT",1729978062538,[[172.56,106.0],[172.55,372.0],[172.54,487.0],[172.53,906.0],[172.52,640.0]],[[172.57,476.0],[172.58,290.0],[172.59,389.0],[172.6,400.0],[172.61,594.0]]]
["binance-futures","SOLUSDT",1729978106752,[[172.53,166.0],[172.52,193.0],[172.51,427.0],[172.5,719.0],[172.49,538.0]],[[172.54,199.0],[172.55,232.0],[172.56,333.0],[172.57,348.0],[172.58,496.0]]]
["binance-futures","SOLUSDT",1729978139332,[[172.58,46.0],[172.57,102.0],[172.56,316.0],[172.55,587.0],[172.54,492.0]],[[172.59,204.0],[172.6,138.0],[172.61,367.0],[172.62,693.0],[172.63,224.0]]]
["binance-futures","SOLUSDT",1729978184465,[[172.49,83.0],[172.48,205.0],[172.47,320.0],[172.46,540.0],[172.45,468.0]],[[172.5,390.0],[172.51,224.0],[172.52,566.0],[172.53,385.0],[172.54,314.0]]]
["binance-futures","SOLUSDT",1729978231128,[[172.39,345.0],[172.38,280.0],[172.37,561.0],[172.36,678.0],[172.35,597.0]],[[172.4,69.0],[172.41,189.0],[172.42,152.0],[172.43,208.0],[172.44,342.0]]]
["binance-futures","SOLUSDT",1729978258800,[[172.41,300.0],[172.4,205.0],[172.39,478.0],[172.38,643.0],[172.37,744.0]],[[172.42,285.0],[172.43,210.0],[172.44,291.0],[172.45,271.0],[172.46,435.0]]]
["binance-futures","SOLUSDT",1729978307910,[[172.33,15.0],[172.32,143.0],[172.31,271.0],[172.3,444.0],[172.29,498.0]],[[172.34,156.0],[172.35,307.0],[172.36,225.0],[172.37,310.0],[172.38,318.0]]]
["binance-futures","SOLUSDT",1729978361344,[[172.53,151.0],[172.52,244.0],[172.51,391.0],[172.5,316.0],[172.49,501.0]],[[172.54,184.0],[172.55,146.0],[172.56,185.0],[172.57,472.0],[172.58,480.0]]]
["binance-futures","SOLUSDT",1729978392935,[[172.82,234.0],[172.81,215.0],[172.8,401.0],[172.79,449.0],[172.78,517.0]],[[172.83,97.0],[172.84,141.0],[172.85,253.0],[172.86,360.0],[172.87,317.0]]]
["binance-futures","SOLUSDT",1729978441687,[[172.84,182.0],[172.83,147.0],[172.82,276.0],[172.81,378.0],[172.8,737.0]],[[172.85,474.0],[172.86,207.0],[172.87,521.0],[172.88,294.0],[172.89,594.0]]]
["binance-futures","SOLUSDT",1729978517333,[[173.03,130.0],[173.02,117.0],[173.01,252.0],[173.0,437.0]],[[173.04,97.0],[173.05,145.0],[173.06,61.0],[173.07,272.0],[173.08,272.0]]]
["binance-futures","SOLUSDT",1729978523424,[[173.06,41.0],[173.05,32.0],[173.04,204.0],[173.03,304.0],[173.02,490.0]],[[173.07,147.0],[173.08,139.0],[173.09,115.0],[173.1,465.0],[173.11,367.0]]]
["binance-futures","SOLUSDT",1729978572337,[[173.0,135.0],[172.99,6.0],[172.98,35.0],[172.97,218.0],[172.96,243.0]],[[173.01,526.0],[173.02,268.0],[173.03,435.0],[173.04,730.0],[173.05,586.0]]]
["binance-futures","SOLUSDT",1729978601750,[[172.8,74.0],[172.79,54.0],[172.78,119.0],[172.77,123.0],[172.76,181.0]],[[172.81,313.0],[172.82,433.0],[172.83,567.0],[172.84,534.0],[172.85,518.0]]]
["binance-futures","SOLUSDT",1729978648388,[[172.56,243.0],[172.55,134.0],[172.54,131.0],[172.53,211.0],[172.52,627.0]],[[172.57,226.0],[172.58,423.0],[172.59,237.0],[172.6,483.0],[172.61,331.0]]]
["binance-futures","SOLUSDT",1729978720570,[[172.36,45.0],[172.35,13.0],[172.34,39.0],[172.33,92.0],[172.32,170.0]],[[172.37,105.0],[172.38,299.0],[172.39,282.0],[172.4,477.0],[172.41,511.0]]]
["binance-futures","SOLUSDT",1729978726599,[[172.29,91.0],[172.28,123.0],[172.27,158.0],[172.26,235.0],[172.25,398.0]],[[172.3,116.0],[172.31,65.0],[172.32,215.0],[172.33,374.0],[172.34,264.0]]]
["binance-futures","SOLUSDT",1729978772889,[[172.09,125.0],[172.08,142.0],[172.07,270.0],[172.06,149.0],[172.05,233.0]],[[172.1,5625.0],[172.11,663.0],[172.12,559.0],[172.13,520.0],[172.14,481.0]]]
["binance-futures","SOLUSDT",1729978825909,[[172.0,240.0],[171.99,371.0],[171.98,242.0],[171.97,209.0],[171.96,292.0]],[[172.01,31.0],[172.02,8.0],[172.03,248.0],[172.04,561.0],[172.05,602.0]]]
["binance-futures","SOLUSDT",1729978855151,[[172.04,214.0],[172.03,50.0],[172.02,110.0],[172.01,243.0],[172.0,199.0]],[[172.05,214.0],[172.06,607.0],[172.07,715.0],[172.08,1219.0],[172.09,1777.0]]]
["binance-futures","SOLUSDT",1729978906639,[[171.84,63.0],[171.83,185.0],[171.82,144.0],[171.81,94.0],[171.8,301.0]],[[171.85,148.0],[171.86,254.0],[171.87,446.0],[171.88,545.0],[171.89,850.0]]]
["binance-futures","SOLUSDT",1729978978131,[[171.68,450.0],[171.67,29.0],[171.66,82.0],[171.65,131.0],[171.64,179.0]],[[171.69,323.0],[171.7,216.0],[171.71,201.0],[171.72,578.0],[171.73,417.0]]]
["binance-futures","SOLUSDT",1729978984304,[[171.69,313.0],[171.68,354.0],[171.66,79.0],[171.65,31.0],[171.64,154.0]],[[171.7,681.0],[171.71,447.0],[171.72,677.0],[171.73,231.0],[171.74,585.0]]]
["binance-futures","SOLUSDT",1729979059160,[[171.64,11.0],[171.63,200.0],[171.62,57.0],[171.61,167.0],[171.6,204.0]],[[171.65,67.0],[171.66,270.0],[171.67,391.0],[171.68,754.0],[171.69,760.0]]]
["binance-futures","SOLUSDT",1729979108619,[[171.6,730.0],[171.59,280.0],[171.58,133.0],[171.57,251.0],[171.56,123.0]],[[171.61,64.0],[171.62,199.0],[171.63,707.0],[171.64,703.0],[171.65,153.0]]]
["binance-futures","SOLUSDT",1729979114018,[[171.63,324.0],[171.62,758.0],[171.61,280.0],[171.6,201.0],[171.59,120.0]],[[171.64,214.0],[171.65,457.0],[171.66,425.0],[171.67,333.0],[171.68,667.0]]]
["binance-futures","SOLUSDT",1729979192549,[[171.8,89.0],[171.79,202.0],[171.78,500.0],[171.77,617.0],[171.76,117.0]],[[171.81,42.0],[171.82,31.0],[171.83,231.0],[171.84,683.0],[171.85,658.0]]]
["binance-futures","SOLUSDT",1729979236257,[[171.57,164.0],[171.56,63.0],[171.55,163.0],[171.54,181.0],[171.53,228.0]],[[171.58,848.0],[171.59,209.0],[171.6,323.0],[171.61,497.0],[171.62,451.0]]]
["binance-futures","SOLUSDT",1729979241495,[[171.57,339.0],[171.56,50.0],[171.55,130.0],[171.54,321.0],[171.53,305.0]],[[171.58,788.0],[171.59,162.0],[171.6,346.0],[171.61,335.0],[171.62,465.0]]]
["binance-futures","SOLUSDT",1729979307684,[[171.34,64.0],[171.33,81.0],[171.32,30.0],[171.31,105.0],[171.3,295.0]],[[171.35,274.0],[171.36,271.0],[171.37,486.0],[171.38,585.0],[171.39,889.0]]]
["binance-futures","SOLUSDT",1729979355620,[[171.28,1263.0],[171.27,113.0],[171.26,125.0],[171.25,369.0],[171.24,442.0]],[[171.29,199.0],[171.3,187.0],[171.31,154.0],[171.32,645.0],[171.33,931.0]]]
["binance-futures","SOLUSDT",1729979381237,[[171.24,877.0],[171.23,15.0],[171.22,57.0],[171.21,179.0],[171.2,271.0]],[[171.25,778.0],[171.26,219.0],[171.27,298.0],[171.28,641.0],[171.29,526.0]]]
["binance-futures","SOLUSDT",1729979437976,[[171.26,267.0],[171.25,25.0],[171.24,38.0],[171.23,107.0],[171.22,219.0]],[[171.27,323.0],[171.28,467.0],[171.29,985.0],[171.3,654.0],[171.31,581.0]]]
["binance-futures","SOLUSDT",1729979488511,[[171.24,541.0],[171.23,90.0],[171.22,123.0],[171.21,160.0],[171.2,242.0]],[[171.25,128.0],[171.26,341.0],[171.27,497.0],[171.28,615.0],[171.29,776.0]]]
["binance-futures","SOLUSDT",1729979520026,[[171.16,450.0],[171.15,257.0],[171.14,262.0],[171.13,297.0],[171.12,502.0]],[[171.17,137.0],[171.18,85.0],[171.19,217.0],[171.2,493.0],[171.21,414.0]]]
["binance-futures","SOLUSDT",1729979569800,[[170.99,104.0],[170.98,152.0],[170.97,151.0],[170.96,194.0],[170.95,315.0]],[[171.0,505.0],[171.01,137.0],[171.02,141.0],[171.03,365.0],[171.04,602.0]]]
["binance-futures","SOLUSDT",1729979602587,[[171.17,278.0],[171.16,181.0],[171.15,735.0],[171.14,94.0],[171.13,301.0]],[[171.18,85.0],[171.19,368.0],[171.2,465.0],[171.21,640.0],[171.22,446.0]]]
["binance-futures","SOLUSDT",1729979649653,[[171.15,213.0],[171.14,101.0],[171.13,145.0],[171.12,256.0],[171.11,314.0]],[[171.16,219.0],[171.17,353.0],[171.18,863.0],[171.19,359.0],[171.2,693.0]]]
["binance-futures","SOLUSDT",1729979695299,[[171.2,62.0],[171.19,91.0],[171.18,183.0],[171.17,184.0],[171.16,463.0]],[[171.21,361.0],[171.22,513.0],[171.23,614.0],[171.24,639.0],[171.25,757.0]]]
["binance-futures","SOLUSDT",1729979728110,[[171.22,368.0],[171.21,241.0],[171.2,545.0],[171.19,280.0],[171.18,142.0]],[[171.23,245.0],[171.24,140.0],[171.25,328.0],[171.26,593.0],[171.27,523.0]]]
["binance-futures","SOLUSDT",1729979775998,[[171.27,2052.0],[171.26,74.0],[171.25,188.0],[171.24,227.0],[171.23,401.0]],[[171.28,1393.0],[171.29,115.0],[171.3,390.0],[171.31,395.0],[171.32,689.0]]]
["binance-futures","SOLUSDT",1729979819625,[[171.33,344.0],[171.32,295.0],[171.31,556.0],[171.3,463.0],[171.29,468.0]],[[171.34,163.0],[171.35,525.0],[171.36,820.0],[171.37,447.0],[171.38,462.0]]]
["binance-futures","SOLUSDT",1729979850950,[[171.48,520.0],[171.47,556.0],[171.46,899.0],[171.45,1702.0],[171.44,423.0]],[[171.49,27.0],[171.5,240.0],[171.51,481.0],[171.52,413.0],[171.53,505.0]]]
["binance-futures","SOLUSDT",1729979900300,[[171.39,215.0],[171.38,97.0],[171.37,133.0],[171.36,433.0],[171.35,174.0]],[[171.4,529.0],[171.41,192.0],[171.42,624.0],[171.43,604.0],[171.44,857.0]]]
["binance-futures","SOLUSDT",1729979948790,[[171.35,852.0],[171.34,71.0],[171.33,212.0],[171.32,173.0],[171.31,278.0]],[[171.36,201.0],[171.37,75.0],[171.38,245.0],[171.39,666.0],[171.4,928.0]]]
["binance-futures","SOLUSDT",1729979985403,[[171.22,177.0],[171.21,172.0],[171.2,122.0],[171.19,437.0],[171.18,293.0]],[[171.23,183.0],[171.24,214.0],[171.25,357.0],[171.26,524.0],[171.27,547.0]]]
["binance-futures","SOLUSDT",1729980031716,[[171.2,34.0],[171.19,102.0],[171.18,222.0],[171.17,335.0],[171.16,379.0]],[[171.21,88.0],[171.22,143.0],[171.23,347.0],[171.24,770.0],[171.25,542.0]]]
["binance-futures","SOLUSDT",1729980062068,[[171.12,118.0],[171.11,160.0],[171.1,371.0],[171.09,440.0],[171.08,166.0]],[[171.13,281.0],[171.14,94.0],[171.15,363.0],[171.16,428.0],[171.17,643.0]]]
["binance-futures","SOLUSDT",1729980105438,[[171.13,87.0],[171.12,277.0],[171.11,576.0],[171.1,486.0],[171.09,210.0]],[[171.14,78.0],[171.15,97.0],[171.16,252.0],[171.17,589.0],[171.18,539.0]]]
["binance-futures","SOLUSDT",1729980133738,[[171.11,206.0],[171.1,122.0],[171.09,353.0],[171.08,345.0],[171.07,249.0]],[[171.12,392.0],[171.13,135.0],[171.14,309.0],[171.15,193.0],[171.16,627.0]]]
["binance-futures","SOLUSDT",1729980179251,[[171.41,147.0],[171.4,107.0],[171.39,176.0],[171.38,286.0],[171.37,340.0]],[[171.42,184.0],[171.43,182.0],[171.44,513.0],[171.45,548.0],[171.46,639.0]]]
["binance-futures","SOLUSDT",1729980224564,[[171.37,148.0],[171.36,64.0],[171.35,71.0],[171.34,226.0],[171.33,368.0]],[[171.38,503.0],[171.39,380.0],[171.4,384.0],[171.41,562.0],[171.42,896.0]]]
["binance-futures","SOLUSDT",1729980252488,[[171.49,290.0],[171.48,262.0],[171.47,384.0],[171.46,564.0],[171.45,392.0]],[[171.5,175.0],[171.51,201.0],[171.52,135.0],[171.53,526.0],[171.54,654.0]]]
["binance-futures","SOLUSDT",1729980296901,[[171.42,269.0],[171.41,140.0],[171.4,324.0],[171.39,418.0],[171.38,344.0]],[[171.43,88.0],[171.44,43.0],[171.45,275.0],[171.46,447.0],[171.47,579.0]]]
["binance-futures","SOLUSDT",1729980347539,[[171.43,222.0],[171.42,85.0],[171.41,251.0],[171.4,530.0],[171.39,327.0]],[[171.44,241.0],[171.45,322.0],[171.46,452.0],[171.47,555.0],[171.48,937.0]]]
["binance-futures","SOLUSDT",1729980378606,[[171.43,126.0],[171.42,124.0],[171.41,205.0],[171.4,338.0],[171.39,543.0]],[[171.44,243.0],[171.45,363.0],[171.46,318.0],[171.47,459.0],[171.48,1191.0]]]
["binance-futures","SOLUSDT",1729980411266,[[171.13,66.0],[171.12,11.0],[171.11,82.0],[171.1,38.0],[171.09,180.0]],[[171.14,1813.0],[171.15,391.0],[171.16,494.0],[171.17,773.0],[171.18,401.0]]]
["binance-futures","SOLUSDT",1729980460676,[[171.15,65.0],[171.14,84.0],[171.13,176.0],[171.12,281.0],[171.11,288.0]],[[171.16,319.0],[171.17,116.0],[171.18,435.0],[171.19,586.0],[171.2,1011.0]]]
["binance-futures","SOLUSDT",1729980511097,[[171.27,266.0],[171.26,52.0],[171.25,205.0],[171.24,576.0],[171.23,506.0]],[[171.28,124.0],[171.29,117.0],[171.3,598.0],[171.31,424.0],[171.32,858.0]]]
["binance-futures","SOLUSDT",1729980564789,[[171.28,558.0],[171.27,530.0],[171.26,347.0],[171.25,335.0],[171.24,316.0]],[[171.29,10.0],[171.3,16.0],[171.31,347.0],[171.32,595.0],[171.33,466.0]]]
["binance-futures","SOLUSDT",1729980603624,[[171.35,543.0],[171.34,323.0],[171.33,347.0],[171.32,409.0],[171.31,455.0]],[[171.36,82.0],[171.37,84.0],[171.38,151.0],[171.39,758.0],[171.4,831.0]]]
["binance-futures","SOLUSDT",1729980647901,[[171.67,79.0],[171.66,51.0],[171.65,258.0],[171.64,412.0],[171.63,515.0]],[[171.68,447.0],[171.69,324.0],[171.7,286.0],[171.71,510.0],[171.72,462.0]]]
["binance-futures","SOLUSDT",1729980696610,[[171.59,334.0],[171.58,506.0],[171.57,523.0],[171.56,457.0],[171.55,394.0]],[[171.6,150.0],[171.61,180.0],[171.62,386.0],[171.63,384.0],[171.64,596.0]]]
["binance-futures","SOLUSDT",1729980733111,[[171.55,110.0],[171.54,275.0],[171.53,244.0],[171.52,497.0],[171.51,779.0]],[[171.56,379.0],[171.57,419.0],[171.58,328.0],[171.59,460.0],[171.6,457.0]]]
["binance-futures","SOLUSDT",1729980781679,[[171.56,363.0],[171.55,347.0],[171.54,646.0],[171.53,731.0],[171.52,782.0]],[[171.57,28.0],[171.58,160.0],[171.59,528.0],[171.6,498.0],[171.61,359.0]]]
["binance-futures","SOLUSDT",1729980810070,[[171.52,183.0],[171.51,131.0],[171.5,326.0],[171.49,497.0],[171.48,765.0]],[[171.53,228.0],[171.54,119.0],[171.55,278.0],[171.56,451.0],[171.57,387.0]]]
["binance-futures","SOLUSDT",1729980854498,[[171.54,278.0],[171.53,287.0],[171.52,737.0],[171.51,648.0],[171.5,870.0]],[[171.55,208.0],[171.56,214.0],[171.57,330.0],[171.58,317.0],[171.59,220.0]]]
["binance-futures","SOLUSDT",1729980903248,[[171.47,128.0],[171.46,119.0],[171.45,567.0],[171.44,479.0],[171.43,659.0]],[[171.48,478.0],[171.49,308.0],[171.5,394.0],[171.51,377.0],[171.52,285.0]]]
["binance-futures","SOLUSDT",1729980933556,[[171.24,52.0],[171.23,386.0],[171.22,308.0],[171.21,541.0],[171.2,602.0]],[[171.25,264.0],[171.26,225.0],[171.27,462.0],[171.28,661.0],[171.29,441.0]]]
["binance-futures","SOLUSDT",1729980989003,[[171.45,396.0],[171.44,401.0],[171.43,609.0],[171.42,804.0],[171.41,622.0]],[[171.46,7.0],[171.47,3.0],[171.48,38.0],[171.49,109.0],[171.5,144.0]]]
["binance-futures","SOLUSDT",1729981019701,[[171.42,176.0],[171.41,291.0],[171.4,475.0],[171.39,510.0],[171.38,448.0]],[[171.43,159.0],[171.44,126.0],[171.45,331.0],[171.46,316.0],[171.47,374.0]]]
["binance-futures","SOLUSDT",1729981070584,[[171.36,196.0],[171.35,129.0],[171.34,321.0],[171.33,666.0],[171.32,686.0]],[[171.37,173.0],[171.38,53.0],[171.39,171.0],[171.4,521.0],[171.41,398.0]]]
["binance-futures","SOLUSDT",1729981129322,[[171.47,240.0],[171.46,251.0],[171.45,644.0],[171.44,523.0],[171.43,644.0]],[[171.48,182.0],[171.49,124.0],[171.5,326.0],[171.51,339.0],[171.52,447.0]]]
["binance-futures","SOLUSDT",1729981164534,[[171.47,186.0],[171.46,198.0],[171.45,761.0],[171.44,766.0],[171.43,779.0]],[[171.48,257.0],[171.49,89.0],[171.5,404.0],[171.51,395.0],[171.52,366.0]]]
["binance-futures","SOLUSDT",1729981220598,[[171.58,462.0],[171.57,460.0],[171.56,632.0],[171.55,1179.0],[171.54,873.0]],[[171.59,301.0],[171.6,106.0],[171.61,144.0],[171.62,454.0],[171.63,565.0]]]
["binance-futures","SOLUSDT",1729981273748,[[171.55,10.0],[171.54,43.0],[171.53,272.0],[171.52,486.0],[171.51,767.0]],[[171.56,606.0],[171.57,328.0],[171.58,328.0],[171.59,289.0],[171.6,573.0]]]
["binance-futures","SOLUSDT",1729981310044,[[171.46,280.0],[171.45,129.0],[171.44,445.0],[171.43,578.0],[171.42,935.0]],[[171.47,436.0],[171.48,253.0],[171.49,202.0],[171.5,310.0],[171.51,432.0]]]
["binance-futures","SOLUSDT",1729981364435,[[171.41,431.0],[171.4,418.0],[171.39,941.0],[171.38,567.0],[171.37,330.0]],[[171.42,109.0],[171.43,115.0],[171.44,212.0],[171.45,363.0],[171.46,634.0]]]
["binance-futures","SOLUSDT",1729981401285,[[171.4,110.0],[171.39,10.0],[171.38,161.0],[171.37,416.0],[171.36,812.0]],[[171.41,631.0],[171.42,466.0],[171.43,437.0],[171.44,704.0],[171.45,617.0]]]
["binance-futures","SOLUSDT",1729981452438,[[171.4,288.0],[171.39,494.0],[171.38,914.0],[171.37,644.0],[171.36,894.0]],[[171.41,4.0],[171.42,61.0],[171.43,112.0],[171.44,447.0],[171.45,381.0]]]
["binance-futures","SOLUSDT",1729981496776,[[171.38,270.0],[171.37,559.0],[171.36,691.0],[171.35,537.0],[171.34,736.0]],[[171.39,162.0],[171.4,102.0],[171.41,218.0],[171.42,397.0],[171.43,317.0]]]
["binance-futures","SOLUSDT",1729981525699,[[171.38,213.0],[171.37,404.0],[171.36,497.0],[171.35,498.0],[171.34,690.0]],[[171.39,171.0],[171.4,188.0],[171.41,230.0],[171.42,335.0],[171.43,359.0]]]
["binance-futures","SOLUSDT",1729981600946,[[171.45,254.0],[171.44,428.0],[171.43,558.0],[171.42,747.0],[171.41,741.0]],[[171.46,109.0],[171.47,66.0],[171.48,407.0],[171.49,449.0],[171.5,616.0]]]
["binance-futures","SOLUSDT",1729981661835,[[171.45,151.0],[171.44,160.0],[171.43,284.0],[171.42,652.0],[171.41,490.0]],[[171.46,142.0],[171.47,365.0],[171.48,401.0],[171.49,453.0],[171.5,534.0]]]
["binance-futures","SOLUSDT",1729981669046,[[171.34,185.0],[171.33,103.0],[171.32,171.0],[171.31,369.0],[171.3,1210.0]],[[171.35,273.0],[171.36,192.0],[171.37,352.0],[171.38,540.0],[171.39,661.0]]]
["binance-futures","SOLUSDT",1729981726058,[[171.4,137.0],[171.39,153.0],[171.38,402.0],[171.37,594.0],[171.36,1111.0]],[[171.41,200.0],[171.42,203.0],[171.43,313.0],[171.44,353.0],[171.45,522.0]]]
["binance-futures","SOLUSDT",1729981815076,[[171.44,421.0],[171.43,396.0],[171.42,679.0],[171.41,562.0],[171.4,638.0]],[[171.45,210.0],[171.46,63.0],[171.47,324.0],[171.48,243.0],[171.49,364.0]]]
["binance-futures","SOLUSDT",1729981822490,[[171.42,81.0],[171.41,217.0],[171.4,451.0],[171.39,960.0],[171.38,752.0]],[[171.43,534.0],[171.44,451.0],[171.45,288.0],[171.46,290.0],[171.47,522.0]]]
["binance-futures","SOLUSDT",1729981878336,[[171.38,14.0],[171.37,52.0],[171.36,213.0],[171.35,384.0],[171.34,455.0]],[[171.39,216.0],[171.4,290.0],[171.41,356.0],[171.42,638.0],[171.43,705.0]]]
["binance-futures","SOLUSDT",1729981962741,[[171.2,492.0],[171.19,239.0],[171.18,593.0],[171.17,723.0],[171.16,1056.0]],[[171.21,264.0],[171.22,174.0],[171.23,181.0],[171.24,359.0],[171.25,257.0]]]
["binance-futures","SOLUSDT",1729981969266,[[171.19,115.0],[171.18,247.0],[171.17,470.0],[171.16,769.0],[171.15,803.0]],[[171.2,92.0],[171.21,280.0],[171.22,293.0],[171.23,337.0],[171.24,425.0]]]
["binance-futures","SOLUSDT",1729982054110,[[171.18,188.0],[171.17,227.0],[171.16,303.0],[171.15,713.0],[171.14,655.0]],[[171.19,188.0],[171.2,207.0],[171.21,396.0],[171.22,594.0],[171.23,589.0]]]
["binance-futures","SOLUSDT",1729982109884,[[171.29,317.0],[171.28,396.0],[171.27,492.0],[171.26,624.0],[171.25,579.0]],[[171.3,57.0],[171.31,133.0],[171.32,271.0],[171.33,365.0],[171.34,443.0]]]
["binance-futures","SOLUSDT",1729982115697,[[171.29,230.0],[171.28,244.0],[171.27,292.0],[171.26,377.0],[171.25,623.0]],[[171.3,177.0],[171.31,148.0],[171.32,398.0],[171.33,480.0],[171.34,545.0]]]
["binance-futures","SOLUSDT",1729982200426,[[171.19,243.0],[171.18,102.0],[171.17,364.0],[171.16,516.0],[171.15,642.0]],[[171.2,324.0],[171.21,232.0],[171.22,335.0],[171.23,579.0],[171.24,684.0]]]
["binance-futures","SOLUSDT",1729982255156,[[171.19,205.0],[171.18,371.0],[171.17,419.0],[171.16,733.0],[171.15,750.0]],[[171.2,226.0],[171.21,132.0],[171.22,467.0],[171.23,432.0],[171.24,675.0]]]
["binance-futures","SOLUSDT",1729982262284,[[171.2,211.0],[171.19,212.0],[171.18,382.0],[171.17,631.0],[171.16,868.0]],[[171.21,160.0],[171.22,153.0],[171.23,311.0],[171.24,571.0],[171.25,664.0]]]
["binance-futures","SOLUSDT",1729982346963,[[171.13,615.0],[171.12,655.0],[171.11,1057.0],[171.1,2347.0],[171.09,646.0]],[[171.14,13.0],[171.15,61.0],[171.16,168.0],[171.17,362.0],[171.18,614.0]]]
["binance-futures","SOLUSDT",1729982403799,[[171.17,298.0],[171.16,444.0],[171.15,909.0],[171.14,662.0],[171.13,1216.0]],[[171.18,39.0],[171.19,28.0],[171.2,117.0],[171.21,398.0],[171.22,623.0]]]
["binance-futures","SOLUSDT",1729982438543,[[171.2,47.0],[171.19,20.0],[171.18,101.0],[171.17,339.0],[171.16,445.0]],[[171.21,393.0],[171.22,278.0],[171.23,726.0],[171.24,753.0],[171.25,736.0]]]
["binance-futures","SOLUSDT",1729982495080,[[171.13,291.0],[171.12,149.0],[171.11,527.0],[171.1,1974.0],[171.09,283.0]],[[171.14,300.0],[171.15,261.0],[171.16,496.0],[171.17,627.0],[171.18,722.0]]]
["binance-futures","SOLUSDT",1729982502300,[[171.14,53.0],[171.13,230.0],[171.12,285.0],[171.11,706.0],[171.1,2023.0]],[[171.15,225.0],[171.16,284.0],[171.17,388.0],[171.18,755.0],[171.19,681.0]]]
["binance-futures","SOLUSDT",1729982588312,[[171.12,96.0],[171.11,152.0],[171.1,275.0],[171.09,375.0],[171.08,678.0]],[[171.13,209.0],[171.14,1475.0],[171.15,326.0],[171.16,151.0],[171.17,523.0]]]
["binance-futures","SOLUSDT",1729982645703,[[171.08,192.0],[171.07,103.0],[171.06,318.0],[171.05,636.0],[171.04,868.0]],[[171.09,251.0],[171.1,99.0],[171.11,203.0],[171.12,415.0],[171.13,491.0]]]
["binance-futures","SOLUSDT",1729982680006,[[171.12,495.0],[171.11,374.0],[171.1,434.0],[171.09,510.0],[171.08,626.0]],[[171.13,57.0],[171.14,268.0],[171.15,304.0],[171.16,586.0],[171.17,561.0]]]
["binance-futures","SOLUSDT",1729982731327,[[171.18,261.0],[171.17,212.0],[171.16,396.0],[171.15,435.0],[171.14,482.0]],[[171.19,396.0],[171.2,143.0],[171.21,200.0],[171.22,372.0],[171.23,263.0]]]
["binance-futures","SOLUSDT",1729982782541,[[170.97,226.0],[170.96,526.0],[170.95,2088.0],[170.94,582.0],[170.93,845.0]],[[170.98,110.0],[170.99,102.0],[171.0,180.0],[171.01,296.0],[171.02,363.0]]]
["binance-futures","SOLUSDT",1729982819055,[[170.93,110.0],[170.92,12.0],[170.91,100.0],[170.9,458.0],[170.89,530.0]],[[170.94,444.0],[170.95,246.0],[170.96,374.0],[170.97,487.0],[170.98,518.0]]]
["binance-futures","SOLUSDT",1729982845755,[[170.86,42.0],[170.85,42.0],[170.84,127.0],[170.83,370.0],[170.82,630.0]],[[170.87,439.0],[170.88,237.0],[170.89,292.0],[170.9,418.0],[170.91,392.0]]]
["binance-futures","SOLUSDT",1729982922059,[[170.83,287.0],[170.82,19.0],[170.81,118.0],[170.8,388.0],[170.79,546.0]],[[170.84,287.0],[170.85,251.0],[170.86,335.0],[170.87,475.0],[170.88,294.0]]]
["binance-futures","SOLUSDT",1729982956733,[[171.0,331.0],[170.99,52.0],[170.98,382.0],[170.97,445.0],[170.96,912.0]],[[171.01,97.0],[171.02,263.0],[171.03,264.0],[171.04,424.0],[171.05,173.0]]]
["binance-futures","SOLUSDT",1729983010698,[[171.0,119.0],[170.99,129.0],[170.98,281.0],[170.97,485.0],[170.96,581.0]],[[171.01,146.0],[171.02,186.0],[171.03,236.0],[171.04,424.0],[171.05,498.0]]]
["binance-futures","SOLUSDT",1729983047065,[[171.26,271.0],[171.25,269.0],[171.24,1013.0],[171.23,328.0],[171.22,915.0]],[[171.27,66.0],[171.28,274.0],[171.29,395.0],[171.3,234.0],[171.31,384.0]]]
["binance-futures","SOLUSDT",1729983095291,[[171.26,287.0],[171.25,306.0],[171.24,551.0],[171.23,299.0],[171.22,475.0]],[[171.27,275.0],[171.28,185.0],[171.29,130.0],[171.3,350.0],[171.31,219.0]]]
["binance-futures","SOLUSDT",1729983145906,[[171.1,215.0],[171.09,181.0],[171.08,285.0],[171.07,464.0],[171.06,703.0]],[[171.11,370.0],[171.12,163.0],[171.13,256.0],[171.14,521.0],[171.15,499.0]]]
["binance-futures","SOLUSDT",1729983176040,[[171.34,306.0],[171.33,773.0],[171.32,451.0],[171.31,582.0],[171.3,745.0]],[[171.35,516.0],[171.36,161.0],[171.37,190.0],[171.38,243.0],[171.39,430.0]]]
["binance-futures","SOLUSDT",1729983220996,[[171.51,254.0],[171.5,449.0],[171.49,610.0],[171.48,668.0],[171.47,474.0]],[[171.52,285.0],[171.53,295.0],[171.54,356.0],[171.55,315.0],[171.56,658.0]]]
["binance-futures","SOLUSDT",1729983268605,[[171.4,171.0],[171.39,355.0],[171.38,352.0],[171.37,743.0],[171.36,722.0]],[[171.41,262.0],[171.42,209.0],[171.43,403.0],[171.44,290.0],[171.45,320.0]]]
["binance-futures","SOLUSDT",1729983299856,[[171.42,10.0],[171.41,55.0],[171.4,364.0],[171.39,945.0],[171.38,640.0]],[[171.43,445.0],[171.44,361.0],[171.45,535.0],[171.46,324.0],[171.47,761.0]]]
["binance-futures","SOLUSDT",1729983349529,[[171.43,129.0],[171.42,208.0],[171.41,465.0],[171.4,1025.0],[171.39,910.0]],[[171.44,407.0],[171.45,130.0],[171.46,216.0],[171.47,298.0],[171.48,253.0]]]
["binance-futures","SOLUSDT",1729983388292,[[171.46,356.0],[171.45,732.0],[171.44,601.0],[171.43,877.0],[171.42,861.0]],[[171.47,173.0],[171.48,98.0],[171.49,126.0],[171.5,159.0],[171.51,260.0]]]
["binance-futures","SOLUSDT",1729983433168,[[171.44,82.0],[171.43,656.0],[171.42,812.0],[171.41,802.0],[171.4,731.0]],[[171.45,262.0],[171.46,145.0],[171.47,311.0],[171.48,480.0],[171.49,456.0]]]
["binance-futures","SOLUSDT",1729983493009,[[171.35,159.0],[171.34,410.0],[171.33,546.0],[171.32,484.0],[171.31,425.0]],[[171.36,180.0],[171.37,129.0],[171.38,132.0],[171.39,356.0],[171.4,359.0]]]
["binance-futures","SOLUSDT",1729983528961,[[171.32,267.0],[171.31,415.0],[171.3,706.0],[171.29,556.0],[171.28,789.0]],[[171.33,146.0],[171.34,145.0],[171.35,324.0],[171.36,277.0],[171.37,246.0]]]
["binance-futures","SOLUSDT",1729983584579,[[171.36,250.0],[171.35,281.0],[171.34,639.0],[171.33,956.0],[171.32,776.0]],[[171.37,559.0],[171.38,86.0],[171.39,184.0],[171.4,138.0],[171.41,224.0]]]
["binance-futures","SOLUSDT",1729983623330,[[171.28,56.0],[171.27,108.0],[171.26,456.0],[171.25,750.0],[171.24,750.0]],[[171.29,350.0],[171.3,274.0],[171.31,187.0],[171.32,355.0],[171.33,479.0]]]
["binance-futures","SOLUSDT",1729983673655,[[171.23,743.0],[171.22,173.0],[171.21,383.0],[171.2,1218.0],[171.19,656.0]],[[171.24,209.0],[171.25,110.0],[171.26,274.0],[171.27,282.0],[171.28,281.0]]]
["binance-futures","SOLUSDT",1729983717087,[[171.16,106.0],[171.15,308.0],[171.14,258.0],[171.13,511.0],[171.12,763.0]],[[171.17,496.0],[171.18,269.0],[171.19,446.0],[171.2,411.0],[171.21,591.0]]]
["binance-futures","SOLUSDT",1729983746377,[[171.13,152.0],[171.12,109.0],[171.11,244.0],[171.1,465.0],[171.09,2505.0]],[[171.14,552.0],[171.15,372.0],[171.16,678.0],[171.17,594.0],[171.18,505.0]]]
["binance-futures","SOLUSDT",1729983798749,[[171.2,472.0],[171.19,186.0],[171.18,340.0],[171.17,639.0],[171.16,716.0]],[[171.21,444.0],[171.22,342.0],[171.23,443.0],[171.24,387.0],[171.25,496.0]]]
["binance-futures","SOLUSDT",1729983843325,[[171.36,657.0],[171.35,683.0],[171.34,406.0],[171.33,703.0],[171.32,932.0]],[[171.37,127.0],[171.38,59.0],[171.39,214.0],[171.4,320.0],[171.41,374.0]]]
["binance-futures","SOLUSDT",1729983875023,[[171.39,704.0],[171.38,326.0],[171.37,554.0],[171.36,870.0],[171.35,526.0]],[[171.4,82.0],[171.41,241.0],[171.42,304.0],[171.43,271.0],[171.44,650.0]]]
["binance-futures","SOLUSDT",1729983920231,[[171.4,520.0],[171.39,375.0],[171.38,294.0],[171.37,567.0],[171.36,753.0]],[[171.41,183.0],[171.42,234.0],[171.43,128.0],[171.44,385.0],[171.45,822.0]]]
["binance-futures","SOLUSDT",1729983975555,[[171.45,187.0],[171.44,300.0],[171.43,686.0],[171.42,800.0],[171.41,658.0]],[[171.46,234.0],[171.47,184.0],[171.48,463.0],[171.49,186.0],[171.5,376.0]]]
["binance-futures","SOLUSDT",1729983999823,[[171.45,434.0],[171.44,342.0],[171.43,722.0],[171.42,735.0],[171.41,685.0]],[[171.46,193.0],[171.47,119.0],[171.48,281.0],[171.49,332.0],[171.5,439.0]]]
["binance-futures","SOLUSDT",1729984044958,[[171.38,87.0],[171.37,98.0],[171.36,236.0],[171.35,461.0],[171.34,574.0]],[[171.39,331.0],[171.4,501.0],[171.41,799.0],[171.42,470.0],[171.43,525.0]]]
["binance-futures","SOLUSDT",1729984074482,[[171.39,327.0],[171.38,184.0],[171.37,451.0],[171.36,834.0],[171.35,416.0]],[[171.4,215.0],[171.41,312.0],[171.42,214.0],[171.43,340.0],[171.44,733.0]]]
["binance-futures","SOLUSDT",1729984121798,[[171.28,66.0],[171.27,151.0],[171.26,437.0],[171.25,277.0],[171.24,493.0]],[[171.29,592.0],[171.3,330.0],[171.31,332.0],[171.32,438.0],[171.33,521.0]]]
["binance-futures","SOLUSDT",1729984152254,[[171.26,57.0],[171.25,97.0],[171.24,165.0],[171.23,472.0],[171.22,915.0]],[[171.27,600.0],[171.28,626.0],[171.29,440.0],[171.3,285.0],[171.31,715.0]]]
["binance-futures","SOLUSDT",1729984204222,[[171.34,321.0],[171.33,548.0],[171.32,669.0],[171.31,677.0],[171.3,786.0]],[[171.35,90.0],[171.36,95.0],[171.37,231.0],[171.38,317.0],[171.39,230.0]]]
["binance-futures","SOLUSDT",1729984263066,[[171.38,370.0],[171.37,525.0],[171.36,347.0],[171.35,803.0],[171.33,399.0]],[[171.39,77.0],[171.4,135.0],[171.41,121.0],[171.42,342.0],[171.43,463.0]]]
["binance-futures","SOLUSDT",1729984302549,[[171.31,299.0],[171.3,92.0],[171.29,389.0],[171.28,755.0],[171.27,300.0]],[[171.32,531.0],[171.33,425.0],[171.34,613.0],[171.35,591.0],[171.36,518.0]]]
["binance-futures","SOLUSDT",1729984367383,[[171.25,186.0],[171.24,220.0],[171.23,307.0],[171.22,364.0],[171.21,461.0]],[[171.26,727.0],[171.27,230.0],[171.28,409.0],[171.29,543.0],[171.3,410.0]]]
["binance-futures","SOLUSDT",1729984424759,[[171.06,261.0],[171.05,544.0],[171.04,1141.0],[171.03,2623.0],[171.02,353.0]],[[171.07,148.0],[171.08,86.0],[171.09,189.0],[171.1,219.0],[171.11,363.0]]]
["binance-futures","SOLUSDT",1729984462376,[[171.09,459.0],[171.08,888.0],[171.07,193.0],[171.06,606.0],[171.05,905.0]],[[171.1,697.0],[171.11,72.0],[171.12,120.0],[171.13,396.0],[171.14,438.0]]]
["binance-futures","SOLUSDT",1729984519521,[[171.04,492.0],[171.03,1992.0],[171.02,364.0],[171.01,536.0],[171.0,1930.0]],[[171.05,226.0],[171.06,325.0],[171.07,353.0],[171.08,419.0],[171.09,372.0]]]
["binance-futures","SOLUSDT",1729984601681,[[171.12,231.0],[171.11,340.0],[171.1,701.0],[171.09,668.0],[171.08,656.0]],[[171.13,125.0],[171.14,198.0],[171.15,147.0],[171.16,179.0],[171.17,372.0]]]
["binance-futures","SOLUSDT",1729984612170,[[171.02,1850.0],[171.01,266.0],[171.0,723.0],[170.99,206.0],[170.98,640.0]],[[171.03,310.0],[171.04,279.0],[171.05,428.0],[171.06,521.0],[171.07,437.0]]]
["binance-futures","SOLUSDT",1729984675767,[[171.05,485.0],[171.04,612.0],[171.03,832.0],[171.02,1125.0],[171.01,975.0]],[[171.06,99.0],[171.07,101.0],[171.08,301.0],[171.09,133.0],[171.1,315.0]]]
["binance-futures","SOLUSDT",1729984719969,[[171.09,311.0],[171.08,423.0],[171.07,466.0],[171.06,604.0],[171.05,953.0]],[[171.1,51.0],[171.11,97.0],[171.12,216.0],[171.13,336.0],[171.14,425.0]]]
["binance-futures","SOLUSDT",1729984776122,[[170.98,445.0],[170.97,189.0],[170.96,758.0],[170.95,265.0],[170.94,719.0]],[[170.99,56.0],[171.0,79.0],[171.01,157.0],[171.02,161.0],[171.03,259.0]]]
["binance-futures","SOLUSDT",1729984836452,[[170.98,241.0],[170.97,299.0],[170.96,2334.0],[170.95,13151.0],[170.94,621.0]],[[170.99,307.0],[171.0,65.0],[171.01,177.0],[171.02,190.0],[171.03,291.0]]]
["binance-futures","SOLUSDT",1729984873804,[[170.96,321.0],[170.95,12703.0],[170.94,346.0],[170.93,396.0],[170.92,619.0]],[[170.97,98.0],[170.98,259.0],[170.99,208.0],[171.0,255.0],[171.01,111.0]]]
["binance-futures","SOLUSDT",1729984931744,[[171.02,577.0],[171.01,419.0],[171.0,659.0],[170.99,810.0],[170.98,966.0]],[[171.03,265.0],[171.04,164.0],[171.05,146.0],[171.06,218.0],[171.07,436.0]]]
["binance-futures","SOLUSDT",1729985019267,[[171.0,674.0],[170.99,329.0],[170.98,484.0],[170.97,758.0],[170.96,813.0]],[[171.01,88.0],[171.02,137.0],[171.03,207.0],[171.04,447.0],[171.05,473.0]]]
["binance-futures","SOLUSDT",1729985025453,[[171.0,615.0],[170.99,293.0],[170.98,408.0],[170.97,655.0],[170.96,781.0]],[[171.01,224.0],[171.02,200.0],[171.03,268.0],[171.04,433.0],[171.05,441.0]]]
["binance-futures","SOLUSDT",1729985096256,[[170.99,3108.0],[170.98,749.0],[170.97,4790.0],[170.96,1472.0],[170.95,5491.0]],[[171.0,688.0],[171.01,336.0],[171.02,301.0],[171.03,445.0],[171.04,404.0]]]
["binance-futures","SOLUSDT",1729985183745,[[171.07,169.0],[171.06,233.0],[171.05,666.0],[171.04,856.0],[171.03,902.0]],[[171.08,355.0],[171.09,317.0],[171.1,284.0],[171.11,341.0],[171.12,875.0]]]
["binance-futures","SOLUSDT",1729985189948,[[171.06,72.0],[171.05,243.0],[171.04,429.0],[171.03,640.0],[171.02,842.0]],[[171.07,553.0],[171.08,281.0],[171.09,466.0],[171.1,461.0],[171.11,551.0]]]
["binance-futures","SOLUSDT",1729985261642,[[171.06,368.0],[171.05,799.0],[171.04,701.0],[171.03,618.0],[171.02,854.0]],[[171.07,55.0],[171.08,80.0],[171.09,255.0],[171.1,288.0],[171.11,533.0]]]
["binance-futures","SOLUSDT",1729985354663,[[170.88,208.0],[170.87,228.0],[170.86,512.0],[170.85,671.0],[170.83,503.0]],[[170.89,121.0],[170.9,348.0],[170.91,349.0],[170.92,418.0],[170.93,481.0]]]
["binance-futures","SOLUSDT",1729985362969,[[170.88,188.0],[170.87,197.0],[170.86,372.0],[170.85,867.0],[170.84,488.0]],[[170.89,314.0],[170.9,446.0],[170.91,483.0],[170.92,466.0],[170.93,547.0]]]
["binance-futures","SOLUSDT",1729985450658,[[170.86,8925.0],[170.85,22.0],[170.84,113.0],[170.83,343.0],[170.82,250.0]],[[170.87,647.0],[170.88,422.0],[170.89,183.0],[170.9,468.0],[170.91,530.0]]]
["binance-futures","SOLUSDT",1729985502900,[[170.87,467.0],[170.86,923.0],[170.85,1978.0],[170.84,793.0],[170.83,393.0]],[[170.88,56.0],[170.89,72.0],[170.9,125.0],[170.91,307.0],[170.92,356.0]]]
["binance-futures","SOLUSDT",1729985508265,[[170.89,493.0],[170.88,461.0],[170.87,608.0],[170.86,942.0],[170.85,2029.0]],[[170.9,87.0],[170.91,202.0],[170.92,242.0],[170.93,358.0],[170.94,775.0]]]
["binance-futures","SOLUSDT",1729985581927,[[170.82,273.0],[170.81,400.0],[170.8,534.0],[170.79,426.0],[170.78,494.0]],[[170.83,232.0],[170.84,256.0],[170.85,130.0],[170.86,277.0],[170.87,481.0]]]
["binance-futures","SOLUSDT",1729985589076,[[170.82,289.0],[170.81,348.0],[170.8,497.0],[170.79,448.0],[170.78,541.0]],[[170.83,291.0],[170.84,223.0],[170.85,192.0],[170.86,398.0],[170.87,423.0]]]
["binance-futures","SOLUSDT",1729985668950,[[171.11,193.0],[171.1,270.0],[171.09,509.0],[171.08,815.0],[171.07,186.0]],[[171.12,290.0],[171.13,88.0],[171.14,334.0],[171.15,378.0],[171.16,442.0]]]
["binance-futures","SOLUSDT",1729985720979,[[171.03,125.0],[171.02,52.0],[171.01,158.0],[171.0,530.0],[170.99,330.0]],[[171.04,776.0],[171.05,339.0],[171.06,351.0],[171.07,540.0],[171.08,506.0]]]
["binance-futures","SOLUSDT",1729985727449,[[171.0,156.0],[170.99,95.0],[170.98,119.0],[170.97,235.0],[170.96,398.0]],[[171.01,653.0],[171.02,107.0],[171.03,385.0],[171.04,626.0],[171.05,320.0]]]
["binance-futures","SOLUSDT",1729985808670,[[170.75,210.0],[170.74,189.0],[170.73,279.0],[170.72,582.0],[170.71,733.0]],[[170.76,93.0],[170.77,349.0],[170.78,357.0],[170.79,310.0],[170.8,448.0]]]
["binance-futures","SOLUSDT",1729985864237,[[170.73,320.0],[170.72,261.0],[170.71,450.0],[170.7,650.0],[170.69,749.0]],[[170.74,84.0],[170.75,123.0],[170.76,275.0],[170.77,282.0],[170.78,426.0]]]
["binance-futures","SOLUSDT",1729985895949,[[170.73,215.0],[170.72,83.0],[170.71,230.0],[170.7,461.0],[170.69,608.0]],[[170.74,349.0],[170.75,232.0],[170.76,285.0],[170.77,480.0],[170.78,264.0]]]
["binance-futures","SOLUSDT",1729985957362,[[170.69,442.0],[170.68,127.0],[170.67,569.0],[170.66,682.0],[170.65,470.0]],[[170.7,92.0],[170.71,79.0],[170.72,322.0],[170.73,307.0],[170.74,449.0]]]
["binance-futures","SOLUSDT",1729986014769,[[170.7,96.0],[170.69,335.0],[170.68,347.0],[170.67,376.0],[170.66,513.0]],[[170.71,245.0],[170.72,39.0],[170.73,260.0],[170.74,384.0],[170.75,637.0]]]
["binance-futures","SOLUSDT",1729986051700,[[170.77,350.0],[170.76,167.0],[170.75,369.0],[170.74,386.0],[170.73,477.0]],[[170.78,268.0],[170.79,185.0],[170.8,367.0],[170.81,452.0],[170.82,328.0]]]
["binance-futures","SOLUSDT",1729986108536,[[170.7,135.0],[170.69,112.0],[170.68,287.0],[170.67,447.0],[170.66,767.0]],[[170.71,276.0],[170.72,123.0],[170.73,347.0],[170.74,330.0],[170.75,516.0]]]
["binance-futures","SOLUSDT",1729986160797,[[170.77,228.0],[170.76,155.0],[170.75,388.0],[170.74,361.0],[170.73,665.0]],[[170.78,298.0],[170.79,183.0],[170.8,497.0],[170.81,380.0],[170.82,627.0]]]
["binance-futures","SOLUSDT",1729986196236,[[170.75,185.0],[170.74,115.0],[170.73,252.0],[170.72,487.0],[170.71,477.0]],[[170.76,318.0],[170.77,278.0],[170.78,347.0],[170.79,418.0],[170.8,710.0]]]
["binance-futures","SOLUSDT",1729986255921,[[170.74,277.0],[170.73,294.0],[170.72,480.0],[170.71,679.0],[170.7,1230.0]],[[170.75,190.0],[170.76,127.0],[170.77,304.0],[170.78,336.0],[170.79,403.0]]]
["binance-futures","SOLUSDT",1729986291383,[[170.77,88.0],[170.76,86.0],[170.75,122.0],[170.74,379.0],[170.73,749.0]],[[170.78,348.0],[170.79,148.0],[170.8,307.0],[170.81,280.0],[170.82,518.0]]]
["binance-futures","SOLUSDT",1729986346398,[[170.71,261.0],[170.7,224.0],[170.69,356.0],[170.68,565.0],[170.67,720.0]],[[170.72,434.0],[170.73,255.0],[170.74,356.0],[170.75,193.0],[170.76,303.0]]]
["binance-futures","SOLUSDT",1729986403908,[[170.75,178.0],[170.74,135.0],[170.73,238.0],[170.72,474.0],[170.71,637.0]],[[170.76,315.0],[170.77,161.0],[170.78,347.0],[170.79,474.0],[170.8,669.0]]]
["binance-futures","SOLUSDT",1729986438452,[[170.78,202.0],[170.77,193.0],[170.76,427.0],[170.75,452.0],[170.74,590.0]],[[170.79,305.0],[170.8,338.0],[170.81,400.0],[170.82,442.0],[170.83,354.0]]]
["binance-futures","SOLUSDT",1729986483323,[[170.8,316.0],[170.79,212.0],[170.78,381.0],[170.77,393.0],[170.76,682.0]],[[170.81,543.0],[170.82,429.0],[170.83,508.0],[170.84,542.0],[170.85,642.0]]]
["binance-futures","SOLUSDT",1729986545112,[[170.67,263.0],[170.66,124.0],[170.65,502.0],[170.64,914.0],[170.63,853.0]],[[170.68,90.0],[170.69,306.0],[170.7,398.0],[170.71,315.0],[170.72,420.0]]]
["binance-futures","SOLUSDT",1729986583072,[[170.61,56.0],[170.6,438.0],[170.59,124.0],[170.58,496.0],[170.57,499.0]],[[170.62,334.0],[170.63,284.0],[170.64,421.0],[170.65,551.0],[170.66,696.0]]]
["binance-futures","SOLUSDT",1729986642552,[[170.68,684.0],[170.67,430.0],[170.66,148.0],[170.65,529.0],[170.64,539.0]],[[170.69,253.0],[170.7,212.0],[170.71,228.0],[170.72,368.0],[170.73,532.0]]]
["binance-futures","SOLUSDT",1729986682520,[[170.68,703.0],[170.67,319.0],[170.66,377.0],[170.65,392.0],[170.64,385.0]],[[170.69,157.0],[170.7,293.0],[170.71,381.0],[170.72,328.0],[170.73,572.0]]]
["binance-futures","SOLUSDT",1729986739602,[[170.74,141.0],[170.73,103.0],[170.72,132.0],[170.71,314.0],[170.7,670.0]],[[170.75,340.0],[170.76,202.0],[170.77,524.0],[170.78,1166.0],[170.79,587.0]]]
["binance-futures","SOLUSDT",1729986800654,[[170.7,230.0],[170.69,112.0],[170.68,320.0],[170.67,356.0],[170.66,505.0]],[[170.71,238.0],[170.72,178.0],[170.73,454.0],[170.74,542.0],[170.75,797.0]]]
["binance-futures","SOLUSDT",1729986839765,[[170.77,629.0],[170.76,282.0],[170.75,451.0],[170.74,541.0],[170.73,388.0]],[[170.78,307.0],[170.79,63.0],[170.8,174.0],[170.81,315.0],[170.82,560.0]]]
["binance-futures","SOLUSDT",1729986900854,[[170.67,465.0],[170.66,159.0],[170.65,222.0],[170.64,255.0],[170.63,732.0]],[[170.68,285.0],[170.69,97.0],[170.7,405.0],[170.71,445.0],[170.72,544.0]]]
["binance-futures","SOLUSDT",1729986937753,[[170.92,693.0],[170.91,228.0],[170.9,354.0],[170.89,321.0],[170.88,395.0]],[[170.93,267.0],[170.94,196.0],[170.95,587.0],[170.96,504.0],[170.97,762.0]]]
["binance-futures","SOLUSDT",1729986993742,[[170.95,115.0],[170.94,100.0],[170.93,249.0],[170.92,402.0],[170.91,362.0]],[[170.96,491.0],[170.97,401.0],[170.98,402.0],[170.99,418.0],[171.0,768.0]]]
["binance-futures","SOLUSDT",1729987046607,[[171.04,205.0],[171.03,300.0],[171.02,609.0],[171.01,553.0],[171.0,863.0]],[[171.05,22.0],[171.06,84.0],[171.07,259.0],[171.08,327.0],[171.09,683.0]]]
["binance-futures","SOLUSDT",1729987079841,[[170.81,64.0],[170.8,387.0],[170.79,151.0],[170.78,201.0],[170.77,453.0]],[[170.82,390.0],[170.83,345.0],[170.84,462.0],[170.85,557.0],[170.86,684.0]]]
["binance-futures","SOLUSDT",1729987116892,[[170.79,170.0],[170.78,172.0],[170.77,241.0],[170.76,405.0],[170.75,592.0]],[[170.8,136.0],[170.81,141.0],[170.82,347.0],[170.83,502.0],[170.84,594.0]]]
["binance-futures","SOLUSDT",1729987163332,[[170.76,227.0],[170.75,237.0],[170.74,238.0],[170.73,233.0],[170.72,515.0]],[[170.77,220.0],[170.78,217.0],[170.79,245.0],[170.8,367.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987163440,[[170.76,227.0],[170.75,237.0],[170.74,238.0],[170.73,233.0],[170.72,515.0]],[[170.77,204.0],[170.78,217.0],[170.79,245.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987163482,[[170.76,226.0],[170.75,237.0],[170.74,238.0],[170.73,233.0],[170.72,515.0]],[[170.77,204.0],[170.78,217.0],[170.79,245.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987163607,[[170.76,204.0],[170.75,237.0],[170.74,226.0],[170.73,233.0],[170.72,515.0]],[[170.77,236.0],[170.78,233.0],[170.79,262.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987163673,[[170.76,204.0],[170.75,237.0],[170.74,226.0],[170.73,233.0],[170.72,515.0]],[[170.77,236.0],[170.78,233.0],[170.79,261.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987163723,[[170.76,204.0],[170.75,237.0],[170.74,226.0],[170.73,233.0],[170.72,515.0]],[[170.77,236.0],[170.78,233.0],[170.79,261.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987163767,[[170.76,197.0],[170.75,237.0],[170.74,226.0],[170.73,233.0],[170.72,515.0]],[[170.77,256.0],[170.78,234.0],[170.79,261.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987163898,[[170.76,195.0],[170.75,237.0],[170.74,224.0],[170.73,233.0],[170.72,515.0]],[[170.77,256.0],[170.78,234.0],[170.79,261.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987164050,[[170.76,195.0],[170.75,237.0],[170.74,236.0],[170.73,233.0],[170.72,515.0]],[[170.77,242.0],[170.78,233.0],[170.79,262.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987164083,[[170.76,195.0],[170.75,237.0],[170.74,236.0],[170.73,233.0],[170.72,515.0]],[[170.77,242.0],[170.78,233.0],[170.79,261.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987164147,[[170.76,195.0],[170.75,237.0],[170.74,234.0],[170.73,231.0],[170.72,515.0]],[[170.77,242.0],[170.78,233.0],[170.79,261.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987164256,[[170.76,195.0],[170.75,237.0],[170.74,234.0],[170.73,231.0],[170.72,515.0]],[[170.77,256.0],[170.78,233.0],[170.79,262.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987164278,[[170.76,195.0],[170.75,237.0],[170.74,234.0],[170.73,231.0],[170.72,515.0]],[[170.77,256.0],[170.78,233.0],[170.79,262.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987164350,[[170.76,195.0],[170.75,237.0],[170.74,234.0],[170.73,231.0],[170.72,515.0]],[[170.77,242.0],[170.78,233.0],[170.79,261.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987164418,[[170.76,192.0],[170.75,237.0],[170.74,234.0],[170.73,231.0],[170.72,515.0]],[[170.77,244.0],[170.78,203.0],[170.79,246.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987164470,[[170.76,192.0],[170.75,237.0],[170.74,234.0],[170.73,231.0],[170.72,515.0]],[[170.77,243.0],[170.78,203.0],[170.79,231.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987164521,[[170.76,183.0],[170.75,237.0],[170.74,234.0],[170.73,231.0],[170.72,515.0]],[[170.77,243.0],[170.78,203.0],[170.79,245.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987164541,[[170.76,183.0],[170.75,237.0],[170.74,234.0],[170.73,231.0],[170.72,515.0]],[[170.77,244.0],[170.78,217.0],[170.79,246.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987164614,[[170.76,183.0],[170.75,237.0],[170.74,234.0],[170.73,231.0],[170.72,515.0]],[[170.77,244.0],[170.78,217.0],[170.79,245.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987164676,[[170.76,183.0],[170.75,237.0],[170.74,234.0],[170.73,231.0],[170.72,515.0]],[[170.77,244.0],[170.78,217.0],[170.79,226.0],[170.8,387.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987164731,[[170.76,183.0],[170.75,237.0],[170.74,234.0],[170.73,231.0],[170.72,515.0]],[[170.77,242.0],[170.78,217.0],[170.79,226.0],[170.8,403.0],[170.81,336.0]]]
["binance-futures","SOLUSDT",1729987164783,[[170.76,183.0],[170.75,237.0],[170.74,248.0],[170.73,237.0],[170.72,515.0]],[[170.77,241.0],[170.78,203.0],[170.79,226.0],[170.8,403.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987164834,[[170.76,183.0],[170.75,237.0],[170.74,248.0],[170.73,244.0],[170.72,515.0]],[[170.77,237.0],[170.78,203.0],[170.79,231.0],[170.8,378.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987164887,[[170.76,183.0],[170.75,237.0],[170.74,248.0],[170.73,244.0],[170.72,515.0]],[[170.77,237.0],[170.78,203.0],[170.79,212.0],[170.8,378.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987164942,[[170.76,183.0],[170.75,237.0],[170.74,248.0],[170.73,242.0],[170.72,515.0]],[[170.77,237.0],[170.78,203.0],[170.79,212.0],[170.8,378.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987164992,[[170.76,183.0],[170.75,237.0],[170.74,248.0],[170.73,200.0],[170.72,515.0]],[[170.77,237.0],[170.78,203.0],[170.79,226.0],[170.8,378.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165040,[[170.76,183.0],[170.75,237.0],[170.74,252.0],[170.73,200.0],[170.72,515.0]],[[170.77,237.0],[170.78,203.0],[170.79,226.0],[170.8,378.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165100,[[170.76,179.0],[170.75,237.0],[170.74,234.0],[170.73,242.0],[170.72,515.0]],[[170.77,237.0],[170.78,217.0],[170.79,245.0],[170.8,378.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165109,[[170.76,182.0],[170.75,237.0],[170.74,234.0],[170.73,242.0],[170.72,515.0]],[[170.77,237.0],[170.78,217.0],[170.79,245.0],[170.8,378.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165187,[[170.76,182.0],[170.75,235.0],[170.74,234.0],[170.73,242.0],[170.72,515.0]],[[170.77,238.0],[170.78,217.0],[170.79,245.0],[170.8,378.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165215,[[170.76,182.0],[170.75,235.0],[170.74,234.0],[170.73,235.0],[170.72,515.0]],[[170.77,238.0],[170.78,217.0],[170.79,245.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165360,[[170.76,182.0],[170.75,235.0],[170.74,234.0],[170.73,235.0],[170.72,515.0]],[[170.77,237.0],[170.78,202.0],[170.79,226.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165410,[[170.76,134.0],[170.75,234.0],[170.74,234.0],[170.73,187.0],[170.72,504.0]],[[170.77,225.0],[170.78,223.0],[170.79,245.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165464,[[170.76,134.0],[170.75,235.0],[170.74,220.0],[170.73,187.0],[170.72,404.0]],[[170.77,238.0],[170.78,223.0],[170.79,246.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165515,[[170.76,138.0],[170.75,235.0],[170.74,220.0],[170.73,227.0],[170.72,404.0]],[[170.77,238.0],[170.78,223.0],[170.79,246.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165567,[[170.76,138.0],[170.75,235.0],[170.74,220.0],[170.73,227.0],[170.72,404.0]],[[170.77,238.0],[170.78,223.0],[170.79,246.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165617,[[170.76,140.0],[170.75,235.0],[170.74,220.0],[170.73,183.0],[170.72,404.0]],[[170.77,238.0],[170.78,223.0],[170.79,245.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165670,[[170.76,140.0],[170.75,235.0],[170.74,220.0],[170.73,225.0],[170.72,404.0]],[[170.77,238.0],[170.78,223.0],[170.79,246.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165684,[[170.76,140.0],[170.75,235.0],[170.74,220.0],[170.73,183.0],[170.72,404.0]],[[170.77,238.0],[170.78,223.0],[170.79,245.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165773,[[170.76,140.0],[170.75,235.0],[170.74,220.0],[170.73,183.0],[170.72,404.0]],[[170.77,238.0],[170.78,223.0],[170.79,245.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165800,[[170.76,140.0],[170.75,235.0],[170.74,220.0],[170.73,225.0],[170.72,504.0]],[[170.77,219.0],[170.78,222.0],[170.79,211.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165884,[[170.76,140.0],[170.75,235.0],[170.74,234.0],[170.73,225.0],[170.72,504.0]],[[170.77,221.0],[170.78,223.0],[170.79,211.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165901,[[170.76,140.0],[170.75,235.0],[170.74,220.0],[170.73,225.0],[170.72,504.0]],[[170.77,221.0],[170.78,223.0],[170.79,225.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987165961,[[170.76,140.0],[170.75,235.0],[170.74,220.0],[170.73,225.0],[170.72,504.0]],[[170.77,221.0],[170.78,223.0],[170.79,211.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987166040,[[170.76,138.0],[170.75,235.0],[170.74,220.0],[170.73,225.0],[170.72,504.0]],[[170.77,221.0],[170.78,223.0],[170.79,225.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987166057,[[170.76,138.0],[170.75,235.0],[170.74,220.0],[170.73,225.0],[170.72,504.0]],[[170.77,222.0],[170.78,223.0],[170.79,225.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987166197,[[170.76,138.0],[170.75,235.0],[170.74,220.0],[170.73,225.0],[170.72,504.0]],[[170.77,223.0],[170.78,223.0],[170.79,225.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987166387,[[170.76,138.0],[170.75,235.0],[170.74,220.0],[170.73,225.0],[170.72,504.0]],[[170.77,223.0],[170.78,223.0],[170.79,225.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987166417,[[170.76,138.0],[170.75,235.0],[170.74,220.0],[170.73,225.0],[170.72,504.0]],[[170.77,223.0],[170.78,223.0],[170.79,226.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987166492,[[170.76,289.0],[170.75,235.0],[170.74,234.0],[170.73,225.0],[170.72,504.0]],[[170.77,223.0],[170.78,204.0],[170.79,211.0],[170.8,383.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987166540,[[170.76,289.0],[170.75,235.0],[170.74,234.0],[170.73,232.0],[170.72,504.0]],[[170.77,223.0],[170.78,204.0],[170.79,230.0],[170.8,378.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987166577,[[170.76,289.0],[170.75,235.0],[170.74,236.0],[170.73,232.0],[170.72,504.0]],[[170.77,223.0],[170.78,204.0],[170.79,228.0],[170.8,380.0],[170.81,337.0]]]
["binance-futures","SOLUSDT",1729987166647,[[170.76,289.0],[170.75,235.0],[170.74,236.0],[170.73,232.0],[170.72,504.0]],[[170.77,223.0],[170.78,204.0],[170.79,228.0],[170.8,380.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987166681,[[170.76,290.0],[170.75,235.0],[170.74,236.0],[170.73,232.0],[170.72,504.0]],[[170.77,223.0],[170.78,204.0],[170.79,228.0],[170.8,380.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987166755,[[170.76,290.0],[170.75,235.0],[170.74,236.0],[170.73,232.0],[170.72,504.0]],[[170.77,223.0],[170.78,204.0],[170.79,209.0],[170.8,380.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987166787,[[170.76,290.0],[170.75,235.0],[170.74,236.0],[170.73,230.0],[170.72,504.0]],[[170.77,223.0],[170.78,204.0],[170.79,209.0],[170.8,380.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987166848,[[170.76,290.0],[170.75,235.0],[170.74,236.0],[170.73,234.0],[170.72,504.0]],[[170.77,223.0],[170.78,204.0],[170.79,228.0],[170.8,380.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987166904,[[170.76,290.0],[170.75,235.0],[170.74,236.0],[170.73,230.0],[170.72,504.0]],[[170.77,223.0],[170.78,204.0],[170.79,228.0],[170.8,380.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987166952,[[170.76,255.0],[170.75,235.0],[170.74,222.0],[170.73,223.0],[170.72,504.0]],[[170.77,227.0],[170.78,204.0],[170.79,243.0],[170.8,385.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987166997,[[170.76,255.0],[170.75,235.0],[170.74,222.0],[170.73,223.0],[170.72,504.0]],[[170.77,234.0],[170.78,217.0],[170.79,237.0],[170.8,385.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987167067,[[170.76,257.0],[170.75,235.0],[170.74,222.0],[170.73,223.0],[170.72,504.0]],[[170.77,256.0],[170.78,180.0],[170.79,237.0],[170.8,385.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987167099,[[170.76,257.0],[170.75,235.0],[170.74,236.0],[170.73,223.0],[170.72,504.0]],[[170.77,256.0],[170.78,180.0],[170.79,237.0],[170.8,385.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987167136,[[170.76,257.0],[170.75,235.0],[170.74,236.0],[170.73,223.0],[170.72,504.0]],[[170.77,259.0],[170.78,180.0],[170.79,222.0],[170.8,385.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987167257,[[170.76,257.0],[170.75,235.0],[170.74,236.0],[170.73,223.0],[170.72,504.0]],[[170.77,259.0],[170.78,180.0],[170.79,236.0],[170.8,385.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987167324,[[170.76,254.0],[170.75,234.0],[170.74,222.0],[170.73,223.0],[170.72,504.0]],[[170.77,257.0],[170.78,180.0],[170.79,236.0],[170.8,385.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987167357,[[170.76,254.0],[170.75,235.0],[170.74,222.0],[170.73,223.0],[170.72,504.0]],[[170.77,257.0],[170.78,194.0],[170.79,236.0],[170.8,385.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987167427,[[170.76,254.0],[170.75,235.0],[170.74,222.0],[170.73,223.0],[170.72,504.0]],[[170.77,257.0],[170.78,194.0],[170.79,237.0],[170.8,385.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987167490,[[170.76,254.0],[170.75,235.0],[170.74,222.0],[170.73,223.0],[170.72,504.0]],[[170.77,257.0],[170.78,180.0],[170.79,237.0],[170.8,385.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987167528,[[170.76,254.0],[170.75,235.0],[170.74,236.0],[170.73,223.0],[170.72,504.0]],[[170.77,257.0],[170.78,180.0],[170.79,237.0],[170.8,385.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987167584,[[170.76,254.0],[170.75,235.0],[170.74,222.0],[170.73,223.0],[170.72,504.0]],[[170.77,257.0],[170.78,180.0],[170.79,237.0],[170.8,385.0],[170.81,317.0]]]
["binance-futures","SOLUSDT",1729987167656,[[170.76,197.0],[170.75,234.0],[170.74,210.0],[170.73,200.0],[170.72,335.0]],[[170.77,290.0],[170.78,215.0],[170.79,248.0],[170.8,369.0],[170.81,376.0]]]
["binance-futures","SOLUSDT",1729987167706,[[170.76,197.0],[170.75,231.0],[170.74,208.0],[170.73,178.0],[170.72,335.0]],[[170.77,307.0],[170.78,222.0],[170.79,248.0],[170.8,369.0],[170.81,339.0]]]
["binance-futures","SOLUSDT",1729987167750,[[170.76,197.0],[170.75,229.0],[170.74,208.0],[170.73,176.0],[170.72,335.0]],[[170.77,307.0],[170.78,222.0],[170.79,248.0],[170.8,369.0],[170.81,368.0]]]
["binance-futures","SOLUSDT",1729987167815,[[170.76,197.0],[170.75,229.0],[170.74,208.0],[170.73,199.0],[170.72,335.0]],[[170.77,307.0],[170.78,222.0],[170.79,268.0],[170.8,369.0],[170.81,368.0]]]
["binance-futures","SOLUSDT",1729987167904,[[170.76,197.0],[170.75,229.0],[170.74,208.0],[170.73,199.0],[170.72,335.0]],[[170.77,307.0],[170.78,222.0],[170.79,268.0],[170.8,406.0],[170.81,368.0]]]
["binance-futures","SOLUSDT",1729987167945,[[170.76,197.0],[170.75,229.0],[170.74,208.0],[170.73,199.0],[170.72,335.0]],[[170.77,307.0],[170.78,222.0],[170.79,268.0],[170.8,406.0],[170.81,368.0]]]
["binance-futures","SOLUSDT",1729987168060,[[170.76,197.0],[170.75,229.0],[170.74,208.0],[170.73,199.0],[170.72,335.0]],[[170.77,307.0],[170.78,222.0],[170.79,268.0],[170.8,406.0],[170.81,339.0]]]
["binance-futures","SOLUSDT",1729987168083,[[170.76,195.0],[170.75,229.0],[170.74,206.0],[170.73,199.0],[170.72,335.0]],[[170.77,307.0],[170.78,222.0],[170.79,268.0],[170.8,406.0],[170.81,368.0]]]
["binance-futures","SOLUSDT",1729987168164,[[170.76,195.0],[170.75,229.0],[170.74,206.0],[170.73,199.0],[170.72,335.0]],[[170.77,308.0],[170.78,222.0],[170.79,268.0],[170.8,406.0],[170.81,368.0]]]
["binance-futures","SOLUSDT",1729987168278,[[170.76,195.0],[170.75,229.0],[170.74,204.0],[170.73,199.0],[170.72,335.0]],[[170.77,308.0],[170.78,222.0],[170.79,268.0],[170.8,406.0],[170.81,368.0]]]
["binance-futures","SOLUSDT",1729987168285,[[170.76,195.0],[170.75,229.0],[170.74,204.0],[170.73,199.0],[170.72,335.0]],[[170.77,308.0],[170.78,222.0],[170.79,268.0],[170.8,406.0],[170.81,339.0]]]
["binance-futures","SOLUSDT",1729987168384,[[170.76,195.0],[170.75,224.0],[170.74,204.0],[170.73,199.0],[170.72,335.0]],[[170.77,308.0],[170.78,222.0],[170.79,268.0],[170.8,406.0],[170.81,368.0]]]
["binance-futures","SOLUSDT",1729987168480,[[170.76,195.0],[170.75,224.0],[170.74,204.0],[170.73,199.0],[170.72,335.0]],[[170.77,308.0],[170.78,222.0],[170.79,268.0],[170.8,406.0],[170.81,368.0]]]
["binance-futures","SOLUSDT",1729987168541,[[170.76,198.0],[170.75,224.0],[170.74,204.0],[170.73,199.0],[170.72,335.0]],[[170.77,308.0],[170.78,222.0],[170.79,268.0],[170.8,406.0],[170.81,368.0]]]
["binance-futures","SOLUSDT",1729987168589,[[170.76,198.0],[170.75,224.0],[170.74,204.0],[170.73,199.0],[170.72,335.0]],[[170.77,308.0],[170.78,222.0],[170.79,268.0],[170.8,406.0],[170.81,368.0]]]
["binance-futures","SOLUSDT",1729987168650,[[170.76,198.0],[170.75,224.0],[170.74,204.0],[170.73,199.0],[170.72,335.0]],[[170.77,278.0],[170.78,192.0],[170.79,268.0],[170.8,436.0],[170.81,368.0]]]
["binance-futures","SOLUSDT",1729987168683,[[170.76,198.0],[170.75,224.0],[170.74,204.0],[170.73,199.0],[170.72,335.0]],[[170.77,261.0],[170.78,192.0],[170.79,267.0],[170.8,436.0],[170.81,339.0]]]
["binance-futures","SOLUSDT",1729987168845,[[170.76,198.0],[170.75,224.0],[170.74,204.0],[170.73,199.0],[170.72,374.0]],[[170.77,261.0],[170.78,192.0],[170.79,267.0],[170.8,436.0],[170.81,339.0]]]
["binance-futures","SOLUSDT",1729987169042,[[170.76,198.0],[170.75,224.0],[170.74,204.0],[170.73,211.0],[170.72,374.0]],[[170.77,261.0],[170.78,192.0],[170.79,267.0],[170.8,436.0],[170.81,339.0]]]
["binance-futures","SOLUSDT",1729987169171,[[170.76,198.0],[170.75,224.0],[170.74,204.0],[170.73,211.0],[170.72,474.0]],[[170.77,259.0],[170.78,192.0],[170.79,253.0],[170.8,422.0],[170.81,339.0]]]
["binance-futures","SOLUSDT",1729987169285,[[170.76,198.0],[170.75,224.0],[170.74,204.0],[170.73,211.0],[170.72,474.0]],[[170.77,259.0],[170.78,192.0],[170.79,267.0],[170.8,422.0],[170.81,339.0]]]
["binance-futures","SOLUSDT",1729987169376,[[170.76,203.0],[170.75,223.0],[170.74,204.0],[170.73,215.0],[170.72,503.0]],[[170.77,249.0],[170.78,195.0],[170.79,253.0],[170.8,426.0],[170.81,300.0]]]
["binance-futures","SOLUSDT",1729987169419,[[170.76,205.0],[170.75,223.0],[170.74,204.0],[170.73,215.0],[170.72,503.0]],[[170.77,249.0],[170.78,195.0],[170.79,253.0],[170.8,426.0],[170.81,300.0]]]
["binance-futures","SOLUSDT",1729987169479,[[170.76,205.0],[170.75,223.0],[170.74,204.0],[170.73,215.0],[170.72,503.0]],[[170.77,247.0],[170.78,195.0],[170.79,253.0],[170.8,426.0],[170.81,300.0]]]
["binance-futures","SOLUSDT",1729987169548,[[170.76,205.0],[170.75,223.0],[170.74,204.0],[170.73,215.0],[170.72,503.0]],[[170.77,249.0],[170.78,195.0],[170.79,253.0],[170.8,426.0],[170.81,300.0]]]
["binance-futures","SOLUSDT",1729987169661,[[170.76,205.0],[170.75,223.0],[170.74,204.0],[170.73,215.0],[170.72,503.0]],[[170.77,249.0],[170.78,195.0],[170.79,253.0],[170.8,426.0],[170.81,300.0]]]
["binance-futures","SOLUSDT",1729987169679,[[170.76,205.0],[170.75,223.0],[170.74,204.0],[170.73,211.0],[170.72,503.0]],[[170.77,249.0],[170.78,195.0],[170.79,253.0],[170.8,426.0],[170.81,300.0]]]
["binance-futures","SOLUSDT",1729987169750,[[170.76,217.0],[170.75,235.0],[170.74,234.0],[170.73,218.0],[170.72,503.0]],[[170.77,249.0],[170.78,195.0],[170.79,218.0],[170.8,405.0],[170.81,300.0]]]
["binance-futures","SOLUSDT",1729987169810,[[170.76,217.0],[170.75,249.0],[170.74,234.0],[170.73,227.0],[170.72,503.0]],[[170.77,249.0],[170.78,193.0],[170.79,239.0],[170.8,405.0],[170.81,300.0]]]
["binance-futures","SOLUSDT",1729987169882,[[170.76,216.0],[170.75,234.0],[170.74,234.0],[170.73,220.0],[170.72,504.0]],[[170.77,249.0],[170.78,193.0],[170.79,239.0],[170.8,405.0],[170.81,300.0]]]
["binance-futures","SOLUSDT",1729987169898,[[170.76,216.0],[170.75,235.0],[170.74,234.0],[170.73,220.0],[170.72,504.0]],[[170.77,249.0],[170.78,193.0],[170.79,239.0],[170.8,405.0],[170.81,300.0]]]
["binance-futures","SOLUSDT",1729987170010,[[170.76,216.0],[170.75,235.0],[170.74,234.0],[170.73,220.0],[170.72,495.0]],[[170.77,249.0],[170.78,193.0],[170.79,239.0],[170.8,405.0],[170.81,291.0]]]
["binance-futures","SOLUSDT",1729987170097,[[170.76,217.0],[170.75,235.0],[170.74,220.0],[170.73,220.0],[170.72,495.0]],[[170.77,249.0],[170.78,193.0],[170.79,219.0],[170.8,405.0],[170.81,291.0]]]
["binance-futures","SOLUSDT",1729987170119,[[170.76,217.0],[170.75,235.0],[170.74,220.0],[170.73,213.0],[170.72,495.0]],[[170.77,249.0],[170.78,193.0],[170.79,219.0],[170.8,410.0],[170.81,291.0]]]
["binance-futures","SOLUSDT",1729987170206,[[170.76,227.0],[170.75,235.0],[170.74,234.0],[170.73,213.0],[170.72,495.0]],[[170.77,249.0],[170.78,193.0],[170.79,219.0],[170.8,410.0],[170.81,291.0]]]
["binance-futures","SOLUSDT",1729987170310,[[170.76,134.0],[170.75,222.0],[170.74,216.0],[170.73,213.0],[170.72,366.0]],[[170.77,259.0],[170.78,192.0],[170.79,251.0],[170.8,406.0],[170.81,291.0]]]
["binance-futures","SOLUSDT",1729987170359,[[170.76,134.0],[170.75,223.0],[170.74,216.0],[170.73,213.0],[170.72,366.0]],[[170.77,260.0],[170.78,192.0],[170.79,267.0],[170.8,406.0],[170.81,291.0]]]
["binance-futures","SOLUSDT",1729987170505,[[170.76,134.0],[170.75,223.0],[170.74,216.0],[170.73,213.0],[170.72,466.0]],[[170.77,261.0],[170.78,192.0],[170.79,253.0],[170.8,406.0],[170.81,291.0]]]
["binance-futures","SOLUSDT",1729987170678,[[170.76,134.0],[170.75,223.0],[170.74,216.0],[170.73,213.0],[170.72,466.0]],[[170.77,260.0],[170.78,191.0],[170.79,253.0],[170.8,406.0],[170.81,291.0]]]
["binance-futures","SOLUSDT",1729987170713,[[170.76,134.0],[170.75,223.0],[170.74,216.0],[170.73,213.0],[170.72,466.0]],[[170.77,260.0],[170.78,192.0],[170.79,233.0],[170.8,406.0],[170.81,291.0]]]
["binance-futures","SOLUSDT",1729987170778,[[170.76,134.0],[170.75,223.0],[170.74,216.0],[170.73,213.0],[170.72,466.0]],[[170.77,260.0],[170.78,192.0],[170.79,233.0],[170.8,406.0],[170.81,320.0]]]
["binance-futures","SOLUSDT",1729987171352,[[170.76,134.0],[170.75,223.0],[170.74,216.0],[170.73,213.0],[170.72,466.0]],[[170.77,258.0],[170.78,192.0],[170.79,233.0],[170.8,406.0],[170.81,320.0]]]
["binance-futures","SOLUSDT",1729987171424,[[170.76,134.0],[170.75,224.0],[170.74,216.0],[170.73,213.0],[170.72,466.0]],[[170.77,258.0],[170.78,192.0],[170.79,233.0],[170.8,406.0],[170.81,320.0]]]
["binance-futures","SOLUSDT",1729987171518,[[170.76,137.0],[170.75,224.0],[170.74,216.0],[170.73,213.0],[170.72,466.0]],[[170.77,258.0],[170.78,192.0],[170.79,233.0],[170.8,406.0],[170.81,320.0]]]
["binance-futures","SOLUSDT",1729987171567,[[170.76,137.0],[170.75,224.0],[170.74,216.0],[170.73,213.0],[170.72,466.0]],[[170.77,258.0],[170.78,192.0],[170.79,233.0],[170.8,406.0],[170.81,291.0]]]
["binance-futures","SOLUSDT",1729987171625,[[170.76,137.0],[170.75,224.0],[170.74,216.0],[170.73,213.0],[170.72,466.0]],[[170.77,258.0],[170.78,192.0],[170.79,233.0],[170.8,406.0],[170.81,291.0]]]
["binance-futures","SOLUSDT",1729987171826,[[170.76,123.0],[170.75,224.0],[170.74,216.0],[170.73,213.0],[170.72,465.0]],[[170.77,258.0],[170.78,192.0],[170.79,247.0],[170.8,406.0],[170.81,320.0]]]
["binance-futures","SOLUSDT",1729987171887,[[170.76,123.0],[170.75,224.0],[170.74,216.0],[170.73,213.0],[170.72,426.0]],[[170.77,272.0],[170.78,207.0],[170.79,309.0],[170.8,344.0],[170.81,359.0]]]
["binance-futures","SOLUSDT",1729987172050,[[170.76,120.0],[170.75,223.0],[170.74,216.0],[170.73,213.0],[170.72,326.0]],[[170.77,289.0],[170.78,207.0],[170.79,309.0],[170.8,344.0],[170.81,359.0]]]
["binance-futures","SOLUSDT",1729987172055,[[170.76,120.0],[170.75,224.0],[170.74,216.0],[170.73,213.0],[170.72,356.0]],[[170.77,289.0],[170.78,207.0],[170.79,329.0],[170.8,344.0],[170.81,359.0]]]
["binance-futures","SOLUSDT",1729987172112,[[170.76,120.0],[170.75,224.0],[170.74,216.0],[170.73,213.0],[170.72,356.0]],[[170.77,289.0],[170.78,207.0],[170.79,329.0],[170.8,344.0],[170.81,358.0]]]
["binance-futures","SOLUSDT",1729987172260,[[170.76,120.0],[170.75,224.0],[170.74,216.0],[170.73,213.0],[170.72,356.0]],[[170.77,275.0],[170.78,207.0],[170.79,329.0],[170.8,344.0],[170.81,358.0]]]
["binance-futures","SOLUSDT",1729987172291,[[170.76,120.0],[170.75,224.0],[170.74,216.0],[170.73,213.0],[170.72,356.0]],[[170.77,275.0],[170.78,207.0],[170.79,267.0],[170.8,406.0],[170.81,358.0]]]
["binance-futures","SOLUSDT",1729987172336,[[170.76,121.0],[170.75,224.0],[170.74,216.0],[170.73,213.0],[170.72,356.0]],[[170.77,275.0],[170.78,207.0],[170.79,267.0],[170.8,406.0],[170.81,358.0]]]
["binance-futures","SOLUSDT",1729987172469,[[170.76,123.0],[170.75,224.0],[170.74,216.0],[170.73,213.0],[170.72,356.0]],[[170.77,278.0],[170.78,193.0],[170.79,267.0],[170.8,406.0],[170.81,358.0]]]
["binance-futures","SOLUSDT",1729987172513,[[170.76,125.0],[170.75,224.0],[170.74,216.0],[170.73,220.0],[170.72,356.0]],[[170.77,278.0],[170.78,193.0],[170.79,267.0],[170.8,406.0],[170.81,358.0]]]
["binance-futures","SOLUSDT",1729987172577,[[170.76,126.0],[170.75,224.0],[170.74,216.0],[170.73,220.0],[170.72,456.0]],[[170.77,261.0],[170.78,192.0],[170.79,253.0],[170.8,406.0],[170.81,358.0]]]
["binance-futures","SOLUSDT",1729987172581,[[170.76,126.0],[170.75,224.0],[170.74,216.0],[170.73,220.0],[170.72,456.0]],[[170.77,261.0],[170.78,192.0],[170.79,237.0],[170.8,401.0],[170.81,358.0]]]
["binance-futures","SOLUSDT",1729987172682,[[170.76,126.0],[170.75,224.0],[170.74,216.0],[170.73,220.0],[170.72,456.0]],[[170.77,254.0],[170.78,192.0],[170.79,237.0],[170.8,401.0],[170.81,358.0]]]
["binance-futures","SOLUSDT",1729987172709,[[170.76,126.0],[170.75,224.0],[170.74,216.0],[170.73,220.0],[170.72,485.0]],[[170.77,254.0],[170.78,192.0],[170.79,237.0],[170.8,401.0],[170.81,358.0]]]
["binance-futures","SOLUSDT",1729987172787,[[170.76,209.0],[170.75,224.0],[170.74,269.0],[170.73,231.0],[170.72,524.0]],[[170.77,210.0],[170.78,193.0],[170.79,218.0],[170.8,407.0],[170.81,290.0]]]
["binance-futures","SOLUSDT",1729987172834,[[170.76,245.0],[170.75,249.0],[170.74,269.0],[170.73,231.0],[170.72,524.0]],[[170.77,175.0],[170.78,188.0],[170.79,199.0],[170.8,407.0],[170.81,290.0]]]
["binance-futures","SOLUSDT",1729987172876,[[170.76,245.0],[170.75,249.0],[170.74,271.0],[170.73,233.0],[170.72,524.0]],[[170.77,175.0],[170.78,188.0],[170.79,199.0],[170.8,407.0],[170.81,290.0]]]
["binance-futures","SOLUSDT",1729987172937,[[170.76,245.0],[170.75,249.0],[170.74,273.0],[170.73,210.0],[170.72,547.0]],[[170.77,175.0],[170.78,188.0],[170.79,199.0],[170.8,345.0],[170.81,352.0]]]
["binance-futures","SOLUSDT",1729987172987,[[170.76,231.0],[170.75,249.0],[170.74,273.0],[170.73,228.0],[170.72,547.0]],[[170.77,175.0],[170.78,192.0],[170.79,199.0],[170.8,345.0],[170.81,353.0]]]
["binance-futures","SOLUSDT",1729987173149,[[170.76,231.0],[170.75,235.0],[170.74,273.0],[170.73,228.0],[170.72,547.0]],[[170.77,175.0],[170.78,192.0],[170.79,199.0],[170.8,345.0],[170.81,353.0]]]
["binance-futures","SOLUSDT",1729987173195,[[170.76,231.0],[170.75,249.0],[170.74,273.0],[170.73,228.0],[170.72,547.0]],[[170.77,175.0],[170.78,192.0],[170.79,199.0],[170.8,327.0],[170.81,333.0]]]
["binance-futures","SOLUSDT",1729987173259,[[170.76,231.0],[170.75,249.0],[170.74,275.0],[170.73,230.0],[170.72,547.0]],[[170.77,175.0],[170.78,192.0],[170.79,199.0],[170.8,327.0],[170.81,333.0]]]
["binance-futures","SOLUSDT",1729987173298,[[170.76,231.0],[170.75,235.0],[170.74,277.0],[170.73,230.0],[170.72,543.0]],[[170.77,175.0],[170.78,192.0],[170.79,199.0],[170.8,327.0],[170.81,333.0]]]
["binance-futures","SOLUSDT",1729987173417,[[170.76,233.0],[170.75,249.0],[170.74,277.0],[170.73,230.0],[170.72,543.0]],[[170.77,175.0],[170.78,192.0],[170.79,199.0],[170.8,327.0],[170.81,333.0]]]
["binance-futures","SOLUSDT",1729987173463,[[170.76,233.0],[170.75,235.0],[170.74,277.0],[170.73,230.0],[170.72,543.0]],[[170.77,176.0],[170.78,192.0],[170.79,199.0],[170.8,327.0],[170.81,333.0]]]
["binance-futures","SOLUSDT",1729987173521,[[170.76,233.0],[170.75,235.0],[170.74,277.0],[170.73,234.0],[170.72,543.0]],[[170.77,176.0],[170.78,192.0],[170.79,199.0],[170.8,327.0],[170.81,333.0]]]
["binance-futures","SOLUSDT",1729987173576,[[170.76,127.0],[170.75,223.0],[170.74,263.0],[170.73,192.0],[170.72,535.0]],[[170.77,214.0],[170.78,191.0],[170.79,232.0],[170.8,327.0],[170.81,333.0]]]
["binance-futures","SOLUSDT",1729987173627,[[170.76,127.0],[170.75,224.0],[170.74,259.0],[170.73,234.0],[170.72,535.0]],[[170.77,214.0],[170.78,192.0],[170.79,232.0],[170.8,327.0],[170.81,333.0]]]
["binance-futures","SOLUSDT",1729987173674,[[170.76,127.0],[170.75,224.0],[170.74,259.0],[170.73,192.0],[170.72,535.0]],[[170.77,214.0],[170.78,192.0],[170.79,218.0],[170.8,327.0],[170.81,333.0]]]
["binance-futures","SOLUSDT",1729987173730,[[170.76,127.0],[170.75,224.0],[170.74,259.0],[170.73,192.0],[170.72,535.0]],[[170.77,214.0],[170.78,192.0],[170.79,218.0],[170.8,327.0],[170.81,333.0]]]
["binance-futures","SOLUSDT",1729987173770,[[170.76,119.0],[170.75,223.0],[170.74,259.0],[170.73,192.0],[170.72,535.0]],[[170.77,225.0],[170.78,192.0],[170.79,231.0],[170.8,327.0],[170.81,333.0]]]
["binance-futures","SOLUSDT",1729987173830,[[170.76,119.0],[170.75,224.0],[170.74,263.0],[170.73,230.0],[170.72,535.0]],[[170.77,202.0],[170.78,215.0],[170.79,218.0],[170.8,327.0],[170.81,353.0]]]
["binance-futures","SOLUSDT",1729987173842,[[170.76,119.0],[170.75,224.0],[170.74,263.0],[170.73,188.0],[170.72,535.0]],[[170.77,202.0],[170.78,215.0],[170.79,218.0],[170.8,327.0],[170.81,353.0]]]
["binance-futures","SOLUSDT",1729987173935,[[170.76,119.0],[170.75,224.0],[170.74,263.0],[170.73,188.0],[170.72,535.0]],[[170.77,202.0],[170.78,215.0],[170.79,218.0],[170.8,327.0],[170.81,353.0]]]
["binance-futures","SOLUSDT",1729987173978,[[170.76,119.0],[170.75,224.0],[170.74,263.0],[170.73,230.0],[170.72,535.0]],[[170.77,202.0],[170.78,215.0],[170.79,218.0],[170.8,327.0],[170.81,353.0]]]
["binance-futures","SOLUSDT",1729987174048,[[170.76,234.0],[170.75,237.0],[170.74,276.0],[170.73,230.0],[170.72,535.0]],[[170.77,150.0],[170.78,80.0],[170.79,198.0],[170.8,328.0],[170.81,353.0]]]
["binance-futures","SOLUSDT",1729987174099,[[170.76,395.0],[170.75,253.0],[170.74,280.0],[170.73,258.0],[170.72,535.0]],[[170.77,129.0],[170.78,39.0],[170.79,198.0],[170.8,328.0],[170.81,338.0]]]
["binance-futures","SOLUSDT",1729987174150,[[170.76,448.0],[170.75,248.0],[170.74,295.0],[170.73,240.0],[170.72,523.0]],[[170.77,129.0],[170.78,16.0],[170.79,219.0],[170.8,333.0],[170.81,333.0]]]
["binance-futures","SOLUSDT",1729987174197,[[170.76,448.0],[170.75,251.0],[170.74,299.0],[170.73,314.0],[170.72,523.0]],[[170.77,129.0],[170.78,9.0],[170.79,224.0],[170.8,337.0],[170.81,297.0]]]
["binance-futures","SOLUSDT",1729987174253,[[170.76,448.0],[170.75,251.0],[170.74,299.0],[170.73,272.0],[170.72,523.0]],[[170.77,129.0],[170.78,9.0],[170.79,224.0],[170.8,337.0],[170.81,297.0]]]
["binance-futures","SOLUSDT",1729987174276,[[170.76,448.0],[170.75,251.0],[170.74,327.0],[170.73,272.0],[170.72,523.0]],[[170.77,129.0],[170.78,9.0],[170.79,224.0],[170.8,337.0],[170.81,333.0]]]
["binance-futures","SOLUSDT",1729987174348,[[170.76,448.0],[170.75,266.0],[170.74,327.0],[170.73,272.0],[170.72,523.0]],[[170.77,129.0],[170.78,9.0],[170.79,224.0],[170.8,337.0],[170.81,297.0]]]
["binance-futures","SOLUSDT",1729987174412,[[170.79,901.0],[170.78,526.0],[170.77,520.0],[170.76,465.0],[170.75,249.0]],[[170.8,87.0],[170.81,166.0],[170.82,335.0],[170.83,437.0],[170.84,509.0]]]
["binance-futures","SOLUSDT",1729987174462,[[170.79,881.0],[170.78,544.0],[170.77,526.0],[170.76,477.0],[170.75,228.0]],[[170.8,192.0],[170.81,45.0],[170.82,179.0],[170.83,447.0],[170.84,507.0]]]
["binance-futures","SOLUSDT",1729987174513,[[170.79,886.0],[170.78,546.0],[170.77,521.0],[170.76,474.0],[170.75,260.0]],[[170.8,193.0],[170.81,31.0],[170.82,184.0],[170.83,415.0],[170.84,547.0]]]
["binance-futures","SOLUSDT",1729987174553,[[170.79,886.0],[170.78,518.0],[170.77,542.0],[170.76,426.0],[170.75,260.0]],[[170.8,77.0],[170.81,42.0],[170.82,207.0],[170.83,415.0],[170.84,547.0]]]
["binance-futures","SOLUSDT",1729987174607,[[170.79,886.0],[170.78,518.0],[170.77,542.0],[170.76,426.0],[170.75,377.0]],[[170.8,77.0],[170.81,42.0],[170.82,207.0],[170.83,490.0],[170.84,669.0]]]
["binance-futures","SOLUSDT",1729987174668,[[170.79,890.0],[170.78,534.0],[170.77,542.0],[170.76,451.0],[170.75,388.0]],[[170.8,76.0],[170.81,42.0],[170.82,207.0],[170.83,483.0],[170.84,664.0]]]
["binance-futures","SOLUSDT",1729987174720,[[170.79,890.0],[170.78,536.0],[170.77,542.0],[170.76,451.0],[170.75,388.0]],[[170.8,76.0],[170.81,42.0],[170.82,207.0],[170.83,483.0],[170.84,664.0]]]
["binance-futures","SOLUSDT",1729987174776,[[170.79,890.0],[170.78,536.0],[170.77,542.0],[170.76,451.0],[170.75,388.0]],[[170.8,82.0],[170.81,42.0],[170.82,207.0],[170.83,483.0],[170.84,664.0]]]
["binance-futures","SOLUSDT",1729987174824,[[170.79,886.0],[170.78,536.0],[170.77,542.0],[170.76,451.0],[170.75,388.0]],[[170.8,82.0],[170.81,42.0],[170.82,207.0],[170.83,483.0],[170.84,664.0]]]
["binance-futures","SOLUSDT",1729987174871,[[170.79,886.0],[170.78,536.0],[170.77,542.0],[170.76,451.0],[170.75,388.0]],[[170.8,76.0],[170.81,42.0],[170.82,207.0],[170.83,483.0],[170.84,664.0]]]
["binance-futures","SOLUSDT",1729987174928,[[170.79,886.0],[170.78,536.0],[170.77,542.0],[170.76,451.0],[170.75,388.0]],[[170.8,77.0],[170.81,42.0],[170.82,207.0],[170.83,483.0],[170.84,664.0]]]
["binance-futures","SOLUSDT",1729987174980,[[170.79,873.0],[170.78,536.0],[170.77,542.0],[170.76,451.0],[170.75,388.0]],[[170.8,77.0],[170.81,42.0],[170.82,207.0],[170.83,483.0],[170.84,664.0]]]
["binance-futures","SOLUSDT",1729987175040,[[170.79,873.0],[170.78,503.0],[170.77,542.0],[170.76,451.0],[170.75,388.0]],[[170.8,76.0],[170.81,81.0],[170.82,239.0],[170.83,483.0],[170.84,637.0]]]
["binance-futures","SOLUSDT",1729987175089,[[170.79,877.0],[170.78,501.0],[170.77,529.0],[170.76,451.0],[170.75,400.0]],[[170.8,76.0],[170.81,62.0],[170.82,239.0],[170.83,483.0],[170.84,699.0]]]
["binance-futures","SOLUSDT",1729987175144,[[170.79,869.0],[170.78,487.0],[170.77,527.0],[170.76,412.0],[170.75,400.0]],[[170.8,76.0],[170.81,62.0],[170.82,239.0],[170.83,483.0],[170.84,699.0]]]
["binance-futures","SOLUSDT",1729987175191,[[170.79,867.0],[170.78,487.0],[170.77,523.0],[170.76,410.0],[170.75,400.0]],[[170.8,96.0],[170.81,42.0],[170.82,239.0],[170.83,485.0],[170.84,699.0]]]
["binance-futures","SOLUSDT",1729987175231,[[170.79,867.0],[170.78,487.0],[170.77,484.0],[170.76,410.0],[170.75,400.0]],[[170.8,96.0],[170.81,76.0],[170.82,239.0],[170.83,485.0],[170.84,699.0]]]
["binance-futures","SOLUSDT",1729987175302,[[170.79,865.0],[170.78,471.0],[170.77,484.0],[170.76,408.0],[170.75,400.0]],[[170.8,96.0],[170.81,42.0],[170.82,239.0],[170.83,471.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987175349,[[170.79,865.0],[170.78,588.0],[170.77,482.0],[170.76,408.0],[170.75,400.0]],[[170.8,96.0],[170.81,42.0],[170.82,239.0],[170.83,471.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987175387,[[170.79,865.0],[170.78,588.0],[170.77,482.0],[170.76,408.0],[170.75,400.0]],[[170.8,76.0],[170.81,42.0],[170.82,239.0],[170.83,471.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987175458,[[170.79,869.0],[170.78,588.0],[170.77,482.0],[170.76,408.0],[170.75,400.0]],[[170.8,72.0],[170.81,42.0],[170.82,239.0],[170.83,471.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987175491,[[170.79,870.0],[170.78,588.0],[170.77,482.0],[170.76,408.0],[170.75,400.0]],[[170.8,72.0],[170.81,42.0],[170.82,239.0],[170.83,471.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987175575,[[170.79,728.0],[170.78,587.0],[170.77,482.0],[170.76,409.0],[170.75,388.0]],[[170.8,82.0],[170.81,68.0],[170.82,259.0],[170.83,464.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987175626,[[170.79,728.0],[170.78,588.0],[170.77,473.0],[170.76,397.0],[170.75,388.0]],[[170.8,74.0],[170.81,68.0],[170.82,259.0],[170.83,464.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987175630,[[170.79,728.0],[170.78,588.0],[170.77,473.0],[170.76,397.0],[170.75,400.0]],[[170.8,74.0],[170.81,106.0],[170.82,239.0],[170.83,464.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987175782,[[170.79,748.0],[170.78,593.0],[170.77,473.0],[170.76,392.0],[170.75,400.0]],[[170.8,74.0],[170.81,49.0],[170.82,234.0],[170.83,464.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987175835,[[170.79,748.0],[170.78,593.0],[170.77,473.0],[170.76,392.0],[170.75,400.0]],[[170.8,72.0],[170.81,42.0],[170.82,241.0],[170.83,464.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987175883,[[170.79,752.0],[170.78,600.0],[170.77,490.0],[170.76,404.0],[170.75,400.0]],[[170.8,72.0],[170.81,42.0],[170.82,241.0],[170.83,469.0],[170.84,708.0]]]
["binance-futures","SOLUSDT",1729987175921,[[170.79,752.0],[170.78,623.0],[170.77,467.0],[170.76,404.0],[170.75,400.0]],[[170.8,72.0],[170.81,42.0],[170.82,241.0],[170.83,469.0],[170.84,708.0]]]
["binance-futures","SOLUSDT",1729987175990,[[170.79,748.0],[170.78,623.0],[170.77,467.0],[170.76,404.0],[170.75,400.0]],[[170.8,72.0],[170.81,42.0],[170.82,241.0],[170.83,464.0],[170.84,708.0]]]
["binance-futures","SOLUSDT",1729987176031,[[170.79,752.0],[170.78,623.0],[170.77,467.0],[170.76,404.0],[170.75,400.0]],[[170.8,72.0],[170.81,42.0],[170.82,241.0],[170.83,464.0],[170.84,708.0]]]
["binance-futures","SOLUSDT",1729987176164,[[170.79,748.0],[170.78,623.0],[170.77,467.0],[170.76,404.0],[170.75,400.0]],[[170.8,73.0],[170.81,42.0],[170.82,241.0],[170.83,464.0],[170.84,708.0]]]
["binance-futures","SOLUSDT",1729987176218,[[170.79,728.0],[170.78,623.0],[170.77,467.0],[170.76,404.0],[170.75,400.0]],[[170.8,73.0],[170.81,42.0],[170.82,246.0],[170.83,464.0],[170.84,708.0]]]
["binance-futures","SOLUSDT",1729987176261,[[170.79,728.0],[170.78,588.0],[170.77,478.0],[170.76,404.0],[170.75,400.0]],[[170.8,74.0],[170.81,84.0],[170.82,243.0],[170.83,464.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987176317,[[170.79,728.0],[170.78,588.0],[170.77,478.0],[170.76,404.0],[170.75,400.0]],[[170.8,74.0],[170.81,65.0],[170.82,243.0],[170.83,464.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987176496,[[170.79,728.0],[170.78,600.0],[170.77,490.0],[170.76,404.0],[170.75,400.0]],[[170.8,78.0],[170.81,65.0],[170.82,243.0],[170.83,484.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987176541,[[170.79,728.0],[170.78,600.0],[170.77,489.0],[170.76,404.0],[170.75,400.0]],[[170.8,78.0],[170.81,65.0],[170.82,243.0],[170.83,454.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987176557,[[170.79,728.0],[170.78,600.0],[170.77,482.0],[170.76,404.0],[170.75,400.0]],[[170.8,78.0],[170.81,65.0],[170.82,243.0],[170.83,454.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987176860,[[170.79,728.0],[170.78,600.0],[170.77,477.0],[170.76,409.0],[170.75,400.0]],[[170.8,78.0],[170.81,65.0],[170.82,243.0],[170.83,454.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987177065,[[170.79,728.0],[170.78,600.0],[170.77,477.0],[170.76,409.0],[170.75,400.0]],[[170.8,75.0],[170.81,65.0],[170.82,243.0],[170.83,454.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987177101,[[170.79,728.0],[170.78,600.0],[170.77,477.0],[170.76,409.0],[170.75,400.0]],[[170.8,75.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987177149,[[170.79,728.0],[170.78,600.0],[170.77,477.0],[170.76,409.0],[170.75,400.0]],[[170.8,74.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987177342,[[170.79,732.0],[170.78,600.0],[170.77,477.0],[170.76,409.0],[170.75,400.0]],[[170.8,74.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987177500,[[170.79,732.0],[170.78,600.0],[170.77,477.0],[170.76,409.0],[170.75,400.0]],[[170.8,74.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,708.0]]]
["binance-futures","SOLUSDT",1729987177509,[[170.79,735.0],[170.78,600.0],[170.77,477.0],[170.76,409.0],[170.75,400.0]],[[170.8,75.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,708.0]]]
["binance-futures","SOLUSDT",1729987177749,[[170.79,735.0],[170.78,600.0],[170.77,477.0],[170.76,411.0],[170.75,400.0]],[[170.8,75.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,708.0]]]
["binance-futures","SOLUSDT",1729987177910,[[170.79,729.0],[170.78,599.0],[170.77,477.0],[170.76,411.0],[170.75,400.0]],[[170.8,75.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,708.0]]]
["binance-futures","SOLUSDT",1729987177972,[[170.79,733.0],[170.78,600.0],[170.77,477.0],[170.76,411.0],[170.75,400.0]],[[170.8,75.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,708.0]]]
["binance-futures","SOLUSDT",1729987178185,[[170.79,734.0],[170.78,600.0],[170.77,477.0],[170.76,411.0],[170.75,400.0]],[[170.8,75.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,708.0]]]
["binance-futures","SOLUSDT",1729987178243,[[170.79,730.0],[170.78,600.0],[170.77,477.0],[170.76,411.0],[170.75,400.0]],[[170.8,75.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,708.0]]]
["binance-futures","SOLUSDT",1729987178254,[[170.79,730.0],[170.78,600.0],[170.77,471.0],[170.76,411.0],[170.75,400.0]],[[170.8,75.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,708.0]]]
["binance-futures","SOLUSDT",1729987178346,[[170.79,730.0],[170.78,600.0],[170.77,471.0],[170.76,411.0],[170.75,400.0]],[[170.8,75.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987178403,[[170.79,730.0],[170.78,599.0],[170.77,471.0],[170.76,413.0],[170.75,400.0]],[[170.8,75.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987178556,[[170.79,730.0],[170.78,599.0],[170.77,472.0],[170.76,413.0],[170.75,400.0]],[[170.8,80.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987178707,[[170.79,734.0],[170.78,599.0],[170.77,472.0],[170.76,413.0],[170.75,400.0]],[[170.8,80.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987178742,[[170.79,730.0],[170.78,599.0],[170.77,472.0],[170.76,413.0],[170.75,401.0]],[[170.8,80.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987179060,[[170.79,730.0],[170.78,599.0],[170.77,472.0],[170.76,413.0],[170.75,401.0]],[[170.8,84.0],[170.81,84.0],[170.82,223.0],[170.83,434.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987179097,[[170.79,730.0],[170.78,599.0],[170.77,472.0],[170.76,413.0],[170.75,401.0]],[[170.8,84.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987179334,[[170.79,730.0],[170.78,587.0],[170.77,460.0],[170.76,401.0],[170.75,389.0]],[[170.8,104.0],[170.81,84.0],[170.82,223.0],[170.83,434.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987179398,[[170.79,730.0],[170.78,587.0],[170.77,460.0],[170.76,362.0],[170.75,389.0]],[[170.8,104.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987179510,[[170.79,731.0],[170.78,599.0],[170.77,472.0],[170.76,362.0],[170.75,389.0]],[[170.8,104.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987179567,[[170.79,735.0],[170.78,599.0],[170.77,472.0],[170.76,362.0],[170.75,389.0]],[[170.8,104.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987179846,[[170.79,731.0],[170.78,599.0],[170.77,472.0],[170.76,362.0],[170.75,389.0]],[[170.8,104.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987179896,[[170.79,731.0],[170.78,599.0],[170.77,472.0],[170.76,360.0],[170.75,389.0]],[[170.8,104.0],[170.81,65.0],[170.82,223.0],[170.83,434.0],[170.84,713.0]]]
["binance-futures","SOLUSDT",1729987179949,[[170.79,735.0],[170.78,599.0],[170.77,472.0],[170.76,360.0],[170.75,389.0]],[[170.8,104.0],[170.81,65.0],[170.82,223.0],[170.83,432.0],[170.84,711.0]]]
["binance-futures","SOLUSDT",1729987180057,[[170.79,737.0],[170.78,599.0],[170.77,472.0],[170.76,360.0],[170.75,389.0]],[[170.8,104.0],[170.81,65.0],[170.82,223.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987180159,[[170.79,733.0],[170.78,599.0],[170.77,472.0],[170.76,359.0],[170.75,389.0]],[[170.8,112.0],[170.81,65.0],[170.82,223.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987180328,[[170.79,733.0],[170.78,599.0],[170.77,472.0],[170.76,359.0],[170.75,388.0]],[[170.8,112.0],[170.81,65.0],[170.82,223.0],[170.83,452.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987180367,[[170.79,737.0],[170.78,600.0],[170.77,472.0],[170.76,359.0],[170.75,388.0]],[[170.8,112.0],[170.81,65.0],[170.82,223.0],[170.83,452.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987180427,[[170.79,737.0],[170.78,600.0],[170.77,472.0],[170.76,359.0],[170.75,388.0]],[[170.8,112.0],[170.81,65.0],[170.82,223.0],[170.83,452.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987180465,[[170.79,733.0],[170.78,600.0],[170.77,472.0],[170.76,359.0],[170.75,388.0]],[[170.8,113.0],[170.81,65.0],[170.82,223.0],[170.83,452.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987180520,[[170.79,737.0],[170.78,600.0],[170.77,472.0],[170.76,359.0],[170.75,388.0]],[[170.8,113.0],[170.81,65.0],[170.82,223.0],[170.83,452.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987180680,[[170.79,737.0],[170.78,600.0],[170.77,472.0],[170.76,359.0],[170.75,365.0]],[[170.8,113.0],[170.81,65.0],[170.82,223.0],[170.83,452.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987180742,[[170.79,758.0],[170.78,623.0],[170.77,472.0],[170.76,359.0],[170.75,365.0]],[[170.8,113.0],[170.81,65.0],[170.82,224.0],[170.83,452.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987180907,[[170.79,758.0],[170.78,623.0],[170.77,472.0],[170.76,359.0],[170.75,365.0]],[[170.8,113.0],[170.81,65.0],[170.82,224.0],[170.83,432.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987181066,[[170.79,742.0],[170.78,623.0],[170.77,472.0],[170.76,359.0],[170.75,365.0]],[[170.8,114.0],[170.81,68.0],[170.82,224.0],[170.83,432.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987181120,[[170.79,742.0],[170.78,621.0],[170.77,472.0],[170.76,359.0],[170.75,365.0]],[[170.8,114.0],[170.81,87.0],[170.82,224.0],[170.83,432.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987181137,[[170.79,742.0],[170.78,609.0],[170.77,472.0],[170.76,359.0],[170.75,365.0]],[[170.8,114.0],[170.81,68.0],[170.82,224.0],[170.83,432.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987181224,[[170.79,742.0],[170.78,609.0],[170.77,472.0],[170.76,359.0],[170.75,365.0]],[[170.8,114.0],[170.81,93.0],[170.82,224.0],[170.83,432.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987181277,[[170.79,645.0],[170.78,609.0],[170.77,460.0],[170.76,359.0],[170.75,365.0]],[[170.8,114.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987181321,[[170.79,645.0],[170.78,609.0],[170.77,460.0],[170.76,359.0],[170.75,365.0]],[[170.8,114.0],[170.81,114.0],[170.82,224.0],[170.83,432.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987181364,[[170.79,645.0],[170.78,609.0],[170.77,460.0],[170.76,359.0],[170.75,365.0]],[[170.8,114.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987181488,[[170.79,646.0],[170.78,609.0],[170.77,460.0],[170.76,359.0],[170.75,365.0]],[[170.8,114.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987181538,[[170.79,660.0],[170.78,621.0],[170.77,472.0],[170.76,359.0],[170.75,365.0]],[[170.8,115.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987181801,[[170.79,660.0],[170.78,622.0],[170.77,472.0],[170.76,359.0],[170.75,365.0]],[[170.8,115.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987182279,[[170.79,660.0],[170.78,622.0],[170.77,472.0],[170.76,359.0],[170.75,365.0]],[[170.8,115.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987182330,[[170.79,664.0],[170.78,621.0],[170.77,472.0],[170.76,359.0],[170.75,365.0]],[[170.8,115.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987182472,[[170.79,664.0],[170.78,621.0],[170.77,472.0],[170.76,359.0],[170.75,365.0]],[[170.8,114.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987182527,[[170.79,664.0],[170.78,621.0],[170.77,472.0],[170.76,358.0],[170.75,365.0]],[[170.8,114.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987182552,[[170.79,664.0],[170.78,621.0],[170.77,472.0],[170.76,358.0],[170.75,365.0]],[[170.8,113.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987182634,[[170.79,664.0],[170.78,622.0],[170.77,472.0],[170.76,358.0],[170.75,365.0]],[[170.8,113.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987182647,[[170.79,676.0],[170.78,622.0],[170.77,472.0],[170.76,358.0],[170.75,365.0]],[[170.8,112.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987182942,[[170.79,676.0],[170.78,636.0],[170.77,472.0],[170.76,358.0],[170.75,365.0]],[[170.8,112.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987183005,[[170.79,677.0],[170.78,636.0],[170.77,472.0],[170.76,358.0],[170.75,365.0]],[[170.8,112.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987183056,[[170.79,665.0],[170.78,636.0],[170.77,472.0],[170.76,358.0],[170.75,365.0]],[[170.8,113.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987183106,[[170.79,666.0],[170.78,636.0],[170.77,472.0],[170.76,358.0],[170.75,365.0]],[[170.8,113.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987183208,[[170.79,679.0],[170.78,636.0],[170.77,472.0],[170.76,358.0],[170.75,365.0]],[[170.8,113.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987183376,[[170.79,668.0],[170.78,636.0],[170.77,472.0],[170.76,358.0],[170.75,365.0]],[[170.8,113.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987183397,[[170.79,668.0],[170.78,636.0],[170.77,479.0],[170.76,358.0],[170.75,365.0]],[[170.8,113.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987183442,[[170.79,668.0],[170.78,636.0],[170.77,479.0],[170.76,358.0],[170.75,365.0]],[[170.8,113.0],[170.81,95.0],[170.82,224.0],[170.83,432.0],[170.84,715.0]]]
["binance-futures","SOLUSDT",1729987183530,[[170.79,702.0],[170.78,641.0],[170.77,479.0],[170.76,353.0],[170.75,365.0]],[[170.8,94.0],[170.81,35.0],[170.82,215.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987183584,[[170.79,702.0],[170.78,636.0],[170.77,479.0],[170.76,353.0],[170.75,365.0]],[[170.8,94.0],[170.81,35.0],[170.82,215.0],[170.83,432.0],[170.84,710.0]]]
["binance-futures","SOLUSDT",1729987183637,[[170.79,683.0],[170.78,656.0],[170.77,479.0],[170.76,358.0],[170.75,365.0]],[[170.8,94.0],[170.81,70.0],[170.82,215.0],[170.83,432.0],[170.84,658.0]]]
["binance-futures","SOLUSDT",1729987183688,[[170.79,679.0],[170.78,636.0],[170.77,479.0],[170.76,358.0],[170.75,365.0]],[[170.8,94.0],[170.81,90.0],[170.82,215.0],[170.83,432.0],[170.84,658.0]]]
["binance-futures","SOLUSDT",1729987183815,[[170.79,679.0],[170.78,636.0],[170.77,481.0],[170.76,358.0],[170.75,365.0]],[[170.8,94.0],[170.81,90.0],[170.82,215.0],[170.83,432.0],[170.84,658.0]]]
["binance-futures","SOLUSDT",1729987183871,[[170.79,668.0],[170.78,636.0],[170.77,481.0],[170.76,358.0],[170.75,365.0]],[[170.8,114.0],[170.81,70.0],[170.82,220.0],[170.83,432.0],[170.84,663.0]]]
["binance-futures","SOLUSDT",1729987183917,[[170.79,668.0],[170.78,636.0],[170.77,481.0],[170.76,358.0],[170.75,365.0]],[[170.8,114.0],[170.81,70.0],[170.82,220.0],[170.83,432.0],[170.84,663.0]]]
["binance-futures","SOLUSDT",1729987183965,[[170.79,654.0],[170.78,636.0],[170.77,481.0],[170.76,358.0],[170.75,365.0]],[[170.8,114.0],[170.81,70.0],[170.82,220.0],[170.83,432.0],[170.84,663.0]]]
["binance-futures","SOLUSDT",1729987184057,[[170.79,654.0],[170.78,636.0],[170.77,481.0],[170.76,358.0],[170.75,365.0]],[[170.8,114.0],[170.81,102.0],[170.82,220.0],[170.83,432.0],[170.84,663.0]]]
["binance-futures","SOLUSDT",1729987184132,[[170.79,668.0],[170.78,636.0],[170.77,481.0],[170.76,358.0],[170.75,365.0]],[[170.8,114.0],[170.81,102.0],[170.82,220.0],[170.83,432.0],[170.84,663.0]]]
["binance-futures","SOLUSDT",1729987184223,[[170.79,668.0],[170.78,636.0],[170.77,481.0],[170.76,358.0],[170.75,365.0]],[[170.8,114.0],[170.81,102.0],[170.82,220.0],[170.83,432.0],[170.84,663.0]]]
["binance-futures","SOLUSDT",1729987184282,[[170.79,672.0],[170.78,636.0],[170.77,481.0],[170.76,358.0],[170.75,365.0]],[[170.8,114.0],[170.81,102.0],[170.82,220.0],[170.83,432.0],[170.84,663.0]]]
["binance-futures","SOLUSDT",1729987184409,[[170.79,668.0],[170.78,636.0],[170.77,481.0],[170.76,358.0],[170.75,365.0]],[[170.8,114.0],[170.81,70.0],[170.82,220.0],[170.83,432.0],[170.84,663.0]]]
["binance-futures","SOLUSDT",1729987184442,[[170.79,668.0],[170.78,636.0],[170.77,481.0],[170.76,358.0],[170.75,365.0]],[[170.8,114.0],[170.81,70.0],[170.82,220.0],[170.83,432.0],[170.84,663.0]]]
["binance-futures","SOLUSDT",1729987184608,[[170.79,668.0],[170.78,636.0],[170.77,481.0],[170.76,358.0],[170.75,365.0]],[[170.8,113.0],[170.81,70.0],[170.82,220.0],[170.83,432.0],[170.84,663.0]]]
["binance-futures","SOLUSDT",1729987184709,[[170.79,668.0],[170.78,636.0],[170.77,481.0],[170.76,358.0],[170.75,365.0]],[[170.8,113.0],[170.81,47.0],[170.82,243.0],[170.83,432.0],[170.84,663.0]]]
["binance-futures","SOLUSDT",1729987184855,[[170.79,668.0],[170.78,636.0],[170.77,481.0],[170.76,358.0],[170.75,365.0]],[[170.8,113.0],[170.81,47.0],[170.82,243.0],[170.83,432.0],[170.84,654.0]]]
["binance-futures","SOLUSDT",1729987185013,[[170.79,672.0],[170.78,636.0],[170.77,481.0],[170.76,358.0],[170.75,365.0]],[[170.8,108.0],[170.81,47.0],[170.82,241.0],[170.83,432.0],[170.84,537.0]]]
["binance-futures","SOLUSDT",1729987185065,[[170.79,670.0],[170.78,636.0],[170.77,481.0],[170.76,358.0],[170.75,365.0]],[[170.8,108.0],[170.81,47.0],[170.82,241.0],[170.83,432.0],[170.84,537.0]]]
["binance-futures","SOLUSDT",1729987185117,[[170.79,769.0],[170.78,636.0],[170.77,481.0],[170.76,358.0],[170.75,365.0]],[[170.8,109.0],[170.81,8.0],[170.82,185.0],[170.83,432.0],[170.84,537.0]]]
["binance-futures","SOLUSDT",1729987185167,[[170.79,764.0],[170.78,635.0],[170.77,481.0],[170.76,358.0],[170.75,365.0]],[[170.8,109.0],[170.81,8.0],[170.82,185.0],[170.83,432.0],[170.84,537.0]]]
["binance-futures","SOLUSDT",1729987185216,[[170.79,764.0],[170.78,636.0],[170.77,483.0],[170.76,358.0],[170.75,365.0]],[[170.8,109.0],[170.81,8.0],[170.82,185.0],[170.83,432.0],[170.84,537.0]]]
["binance-futures","SOLUSDT",1729987185261,[[170.79,764.0],[170.78,636.0],[170.77,483.0],[170.76,358.0],[170.75,365.0]],[[170.8,108.0],[170.81,8.0],[170.82,185.0],[170.83,432.0],[170.84,537.0]]]
["binance-futures","SOLUSDT",1729987185322,[[170.79,766.0],[170.78,636.0],[170.77,483.0],[170.76,358.0],[170.75,365.0]],[[170.8,108.0],[170.81,8.0],[170.82,185.0],[170.83,432.0],[170.84,529.0]]]
["binance-futures","SOLUSDT",1729987185356,[[170.79,762.0],[170.78,636.0],[170.77,485.0],[170.76,358.0],[170.75,365.0]],[[170.8,108.0],[170.81,8.0],[170.82,185.0],[170.83,432.0],[170.84,529.0]]]
["binance-futures","SOLUSDT",1729987185421,[[170.79,762.0],[170.78,636.0],[170.77,487.0],[170.76,360.0],[170.75,469.0]],[[170.8,108.0],[170.81,8.0],[170.82,185.0],[170.83,432.0],[170.84,529.0]]]
["binance-futures","SOLUSDT",1729987185540,[[170.79,763.0],[170.78,636.0],[170.77,487.0],[170.76,360.0],[170.75,469.0]],[[170.8,108.0],[170.81,8.0],[170.82,185.0],[170.83,432.0],[170.84,529.0]]]
["binance-futures","SOLUSDT",1729987185566,[[170.79,763.0],[170.78,636.0],[170.77,487.0],[170.76,360.0],[170.75,365.0]],[[170.8,108.0],[170.81,8.0],[170.82,185.0],[170.83,432.0],[170.84,529.0]]]
["binance-futures","SOLUSDT",1729987185642,[[170.79,765.0],[170.78,636.0],[170.77,487.0],[170.76,360.0],[170.75,365.0]],[[170.8,108.0],[170.81,8.0],[170.82,185.0],[170.83,432.0],[170.84,529.0]]]
["binance-futures","SOLUSDT",1729987185742,[[170.79,753.0],[170.78,636.0],[170.77,487.0],[170.76,360.0],[170.75,462.0]],[[170.8,108.0],[170.81,8.0],[170.82,185.0],[170.83,462.0],[170.84,528.0]]]
["binance-futures","SOLUSDT",1729987185803,[[170.79,764.0],[170.78,636.0],[170.77,487.0],[170.76,360.0],[170.75,462.0]],[[170.8,107.0],[170.81,8.0],[170.82,185.0],[170.83,462.0],[170.84,528.0]]]
["binance-futures","SOLUSDT",1729987185854,[[170.79,764.0],[170.78,636.0],[170.77,487.0],[170.76,360.0],[170.75,462.0]],[[170.8,107.0],[170.81,8.0],[170.82,185.0],[170.83,462.0],[170.84,528.0]]]
["binance-futures","SOLUSDT",1729987185906,[[170.81,679.0],[170.8,693.0],[170.79,482.0],[170.78,569.0],[170.77,431.0]],[[170.82,74.0],[170.83,175.0],[170.84,139.0],[170.85,467.0],[170.86,476.0]]]
["binance-futures","SOLUSDT",1729987185957,[[170.81,691.0],[170.8,661.0],[170.79,430.0],[170.78,613.0],[170.77,427.0]],[[170.82,4.0],[170.83,65.0],[170.84,121.0],[170.85,294.0],[170.86,322.0]]]
["binance-futures","SOLUSDT",1729987186004,[[170.81,707.0],[170.8,668.0],[170.79,445.0],[170.78,613.0],[170.77,427.0]],[[170.82,4.0],[170.83,60.0],[170.84,90.0],[170.85,350.0],[170.86,225.0]]]
["binance-futures","SOLUSDT",1729987186060,[[170.81,595.0],[170.8,619.0],[170.79,443.0],[170.78,613.0],[170.77,528.0]],[[170.82,109.0],[170.83,43.0],[170.84,143.0],[170.85,357.0],[170.86,269.0]]]
["binance-futures","SOLUSDT",1729987186111,[[170.81,562.0],[170.8,600.0],[170.79,436.0],[170.78,591.0],[170.77,528.0]],[[170.82,142.0],[170.83,43.0],[170.84,113.0],[170.85,357.0],[170.86,280.0]]]
["binance-futures","SOLUSDT",1729987186158,[[170.81,562.0],[170.8,598.0],[170.79,394.0],[170.78,591.0],[170.77,419.0]],[[170.82,182.0],[170.83,43.0],[170.84,132.0],[170.85,357.0],[170.86,319.0]]]
["binance-futures","SOLUSDT",1729987186217,[[170.81,560.0],[170.8,544.0],[170.79,390.0],[170.78,591.0],[170.77,419.0]],[[170.82,74.0],[170.83,43.0],[170.84,113.0],[170.85,312.0],[170.86,280.0]]]
["binance-futures","SOLUSDT",1729987186264,[[170.81,560.0],[170.8,544.0],[170.79,390.0],[170.78,591.0],[170.77,515.0]],[[170.82,75.0],[170.83,43.0],[170.84,113.0],[170.85,312.0],[170.86,280.0]]]
["binance-futures","SOLUSDT",1729987186311,[[170.81,560.0],[170.8,544.0],[170.79,390.0],[170.78,591.0],[170.77,515.0]],[[170.82,75.0],[170.83,61.0],[170.84,113.0],[170.85,312.0],[170.86,334.0]]]
["binance-futures","SOLUSDT",1729987186374,[[170.81,560.0],[170.8,544.0],[170.79,390.0],[170.78,591.0],[170.77,419.0]],[[170.82,75.0],[170.83,61.0],[170.84,113.0],[170.85,312.0],[170.86,334.0]]]
["binance-futures","SOLUSDT",1729987186428,[[170.81,560.0],[170.8,544.0],[170.79,390.0],[170.78,591.0],[170.77,419.0]],[[170.82,75.0],[170.83,61.0],[170.84,113.0],[170.85,312.0],[170.86,295.0]]]
["binance-futures","SOLUSDT",1729987186443,[[170.81,560.0],[170.8,544.0],[170.79,390.0],[170.78,591.0],[170.77,419.0]],[[170.82,75.0],[170.83,61.0],[170.84,113.0],[170.85,312.0],[170.86,295.0]]]
["binance-futures","SOLUSDT",1729987186536,[[170.81,564.0],[170.8,544.0],[170.79,390.0],[170.78,591.0],[170.77,419.0]],[[170.82,75.0],[170.83,61.0],[170.84,113.0],[170.85,312.0],[170.86,334.0]]]
["binance-futures","SOLUSDT",1729987186576,[[170.81,564.0],[170.8,544.0],[170.79,390.0],[170.78,591.0],[170.77,519.0]],[[170.82,75.0],[170.83,61.0],[170.84,113.0],[170.85,312.0],[170.86,295.0]]]
["binance-futures","SOLUSDT",1729987186693,[[170.81,564.0],[170.8,544.0],[170.79,390.0],[170.78,591.0],[170.77,519.0]],[[170.82,78.0],[170.83,61.0],[170.84,113.0],[170.85,312.0],[170.86,295.0]]]
["binance-futures","SOLUSDT",1729987187114,[[170.81,566.0],[170.8,544.0],[170.79,390.0],[170.78,591.0],[170.77,519.0]],[[170.82,78.0],[170.83,61.0],[170.84,113.0],[170.85,312.0],[170.86,295.0]]]
["binance-futures","SOLUSDT",1729987187167,[[170.81,566.0],[170.8,544.0],[170.79,390.0],[170.78,591.0],[170.77,418.0]],[[170.82,78.0],[170.83,61.0],[170.84,113.0],[170.85,312.0],[170.86,334.0]]]
["binance-futures","SOLUSDT",1729987187217,[[170.81,566.0],[170.8,544.0],[170.79,390.0],[170.78,593.0],[170.77,418.0]],[[170.82,81.0],[170.83,61.0],[170.84,113.0],[170.85,314.0],[170.86,295.0]]]
["binance-futures","SOLUSDT",1729987187272,[[170.81,566.0],[170.8,544.0],[170.79,390.0],[170.78,593.0],[170.77,418.0]],[[170.82,80.0],[170.83,61.0],[170.84,113.0],[170.85,314.0],[170.86,334.0]]]
["binance-futures","SOLUSDT",1729987187296,[[170.81,566.0],[170.8,544.0],[170.79,390.0],[170.78,593.0],[170.77,418.0]],[[170.82,80.0],[170.83,61.0],[170.84,113.0],[170.85,314.0],[170.86,334.0]]]
["binance-futures","SOLUSDT",1729987187331,[[170.81,566.0],[170.8,544.0],[170.79,390.0],[170.78,593.0],[170.77,418.0]],[[170.82,80.0],[170.83,61.0],[170.84,113.0],[170.85,314.0],[170.86,295.0]]]
["binance-futures","SOLUSDT",1729987187405,[[170.81,566.0],[170.8,544.0],[170.79,390.0],[170.78,593.0],[170.77,418.0]],[[170.82,80.0],[170.83,61.0],[170.84,113.0],[170.85,314.0],[170.86,295.0]]]
["binance-futures","SOLUSDT",1729987187480,[[170.81,566.0],[170.8,544.0],[170.79,390.0],[170.78,593.0],[170.77,515.0]],[[170.82,80.0],[170.83,61.0],[170.84,113.0],[170.85,314.0],[170.86,295.0]]]
["binance-futures","SOLUSDT",1729987187580,[[170.81,566.0],[170.8,614.0],[170.79,394.0],[170.78,593.0],[170.77,515.0]],[[170.82,80.0],[170.83,61.0],[170.84,113.0],[170.85,314.0],[170.86,349.0]]]
["binance-futures","SOLUSDT",1729987187606,[[170.81,594.0],[170.8,624.0],[170.79,394.0],[170.78,581.0],[170.77,503.0]],[[170.82,80.0],[170.83,61.0],[170.84,113.0],[170.85,334.0],[170.86,349.0]]]
["binance-futures","SOLUSDT",1729987187693,[[170.81,590.0],[170.8,624.0],[170.79,394.0],[170.78,581.0],[170.77,503.0]],[[170.82,80.0],[170.83,61.0],[170.84,113.0],[170.85,334.0],[170.86,325.0]]]
["binance-futures","SOLUSDT",1729987187738,[[170.81,590.0],[170.8,624.0],[170.79,394.0],[170.78,581.0],[170.77,406.0]],[[170.82,80.0],[170.83,61.0],[170.84,113.0],[170.85,334.0],[170.86,350.0]]]
["binance-futures","SOLUSDT",1729987187897,[[170.81,589.0],[170.8,624.0],[170.79,394.0],[170.78,583.0],[170.77,406.0]],[[170.82,80.0],[170.83,61.0],[170.84,113.0],[170.85,334.0],[170.86,350.0]]]
["binance-futures","SOLUSDT",1729987187955,[[170.81,589.0],[170.8,624.0],[170.79,395.0],[170.78,583.0],[170.77,406.0]],[[170.82,80.0],[170.83,61.0],[170.84,113.0],[170.85,334.0],[170.86,350.0]]]
["binance-futures","SOLUSDT",1729987188001,[[170.81,590.0],[170.8,624.0],[170.79,395.0],[170.78,583.0],[170.77,406.0]],[[170.82,82.0],[170.83,61.0],[170.84,113.0],[170.85,334.0],[170.86,350.0]]]
["binance-futures","SOLUSDT",1729987188058,[[170.81,591.0],[170.8,624.0],[170.79,395.0],[170.78,583.0],[170.77,406.0]],[[170.82,82.0],[170.83,61.0],[170.84,113.0],[170.85,334.0],[170.86,350.0]]]
["binance-futures","SOLUSDT",1729987188109,[[170.81,591.0],[170.8,624.0],[170.79,395.0],[170.78,583.0],[170.77,406.0]],[[170.82,102.0],[170.83,61.0],[170.84,90.0],[170.85,357.0],[170.86,350.0]]]
["binance-futures","SOLUSDT",1729987188217,[[170.81,557.0],[170.8,613.0],[170.79,395.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,392.0],[170.86,350.0]]]
["binance-futures","SOLUSDT",1729987188268,[[170.81,557.0],[170.8,614.0],[170.79,395.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,357.0],[170.86,325.0]]]
["binance-futures","SOLUSDT",1729987188312,[[170.81,557.0],[170.8,614.0],[170.79,395.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,357.0],[170.86,325.0]]]
["binance-futures","SOLUSDT",1729987188331,[[170.81,557.0],[170.8,614.0],[170.79,395.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,392.0],[170.86,325.0]]]
["binance-futures","SOLUSDT",1729987188415,[[170.81,557.0],[170.8,614.0],[170.79,395.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,357.0],[170.86,325.0]]]
["binance-futures","SOLUSDT",1729987188461,[[170.81,557.0],[170.8,614.0],[170.79,395.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,357.0],[170.86,325.0]]]
["binance-futures","SOLUSDT",1729987188539,[[170.81,557.0],[170.8,614.0],[170.79,395.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,357.0],[170.86,325.0]]]
["binance-futures","SOLUSDT",1729987188576,[[170.81,557.0],[170.8,614.0],[170.79,395.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,392.0],[170.86,325.0]]]
["binance-futures","SOLUSDT",1729987188622,[[170.81,557.0],[170.8,614.0],[170.79,395.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,392.0],[170.86,325.0]]]
["binance-futures","SOLUSDT",1729987188679,[[170.81,567.0],[170.8,624.0],[170.79,395.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,357.0],[170.86,325.0]]]
["binance-futures","SOLUSDT",1729987188732,[[170.81,567.0],[170.8,624.0],[170.79,395.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,392.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987188796,[[170.81,567.0],[170.8,624.0],[170.79,395.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,357.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987188826,[[170.81,567.0],[170.8,624.0],[170.79,395.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,357.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987188860,[[170.81,567.0],[170.8,624.0],[170.79,395.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,392.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987188945,[[170.81,567.0],[170.8,624.0],[170.79,395.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,392.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189000,[[170.81,557.0],[170.8,624.0],[170.79,395.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,357.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189069,[[170.81,557.0],[170.8,624.0],[170.79,395.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,357.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189115,[[170.81,557.0],[170.8,624.0],[170.79,394.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,392.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189171,[[170.81,557.0],[170.8,624.0],[170.79,393.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,357.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189223,[[170.81,567.0],[170.8,624.0],[170.79,393.0],[170.78,583.0],[170.77,502.0]],[[170.82,235.0],[170.83,61.0],[170.84,90.0],[170.85,392.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189277,[[170.81,557.0],[170.8,624.0],[170.79,393.0],[170.78,583.0],[170.77,502.0]],[[170.82,236.0],[170.83,61.0],[170.84,90.0],[170.85,392.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189327,[[170.81,560.0],[170.8,624.0],[170.79,391.0],[170.78,583.0],[170.77,502.0]],[[170.82,236.0],[170.83,61.0],[170.84,90.0],[170.85,362.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189388,[[170.81,560.0],[170.8,624.0],[170.79,391.0],[170.78,583.0],[170.77,502.0]],[[170.82,236.0],[170.83,61.0],[170.84,90.0],[170.85,362.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189415,[[170.81,560.0],[170.8,624.0],[170.79,391.0],[170.78,583.0],[170.77,502.0]],[[170.82,236.0],[170.83,61.0],[170.84,90.0],[170.85,362.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189481,[[170.81,560.0],[170.8,624.0],[170.79,390.0],[170.78,583.0],[170.77,502.0]],[[170.82,236.0],[170.83,61.0],[170.84,90.0],[170.85,362.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189545,[[170.81,566.0],[170.8,624.0],[170.79,390.0],[170.78,583.0],[170.77,502.0]],[[170.82,236.0],[170.83,61.0],[170.84,90.0],[170.85,362.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189596,[[170.81,574.0],[170.8,632.0],[170.79,390.0],[170.78,583.0],[170.77,492.0]],[[170.82,236.0],[170.83,61.0],[170.84,90.0],[170.85,397.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189647,[[170.81,584.0],[170.8,632.0],[170.79,390.0],[170.78,583.0],[170.77,492.0]],[[170.82,236.0],[170.83,61.0],[170.84,90.0],[170.85,397.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189702,[[170.81,584.0],[170.8,632.0],[170.79,390.0],[170.78,569.0],[170.77,492.0]],[[170.82,236.0],[170.83,61.0],[170.84,90.0],[170.85,357.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189752,[[170.81,584.0],[170.8,632.0],[170.79,389.0],[170.78,569.0],[170.77,492.0]],[[170.82,203.0],[170.83,61.0],[170.84,90.0],[170.85,372.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189797,[[170.81,456.0],[170.8,600.0],[170.79,366.0],[170.78,569.0],[170.77,492.0]],[[170.82,227.0],[170.83,61.0],[170.84,109.0],[170.85,377.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189858,[[170.81,457.0],[170.8,605.0],[170.79,363.0],[170.78,570.0],[170.77,396.0]],[[170.82,102.0],[170.83,80.0],[170.84,113.0],[170.85,319.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189911,[[170.81,458.0],[170.8,603.0],[170.79,365.0],[170.78,560.0],[170.77,396.0]],[[170.82,102.0],[170.83,80.0],[170.84,113.0],[170.85,354.0],[170.86,320.0]]]
["binance-futures","SOLUSDT",1729987189961,[[170.81,458.0],[170.8,603.0],[170.79,365.0],[170.78,560.0],[170.77,396.0]],[[170.82,137.0],[170.83,80.0],[170.84,113.0],[170.85,319.0],[170.86,355.0]]]
["binance-futures","SOLUSDT",1729987190012,[[170.81,450.0],[170.8,593.0],[170.79,355.0],[170.78,560.0],[170.77,396.0]],[[170.82,137.0],[170.83,61.0],[170.84,114.0],[170.85,319.0],[170.86,355.0]]]
["binance-futures","SOLUSDT",1729987190060,[[170.81,450.0],[170.8,593.0],[170.79,355.0],[170.78,560.0],[170.77,498.0]],[[170.82,223.0],[170.83,61.0],[170.84,133.0],[170.85,319.0],[170.86,355.0]]]
["binance-futures","SOLUSDT",1729987190106,[[170.81,450.0],[170.8,593.0],[170.79,355.0],[170.78,560.0],[170.77,498.0]],[[170.82,223.0],[170.83,61.0],[170.84,122.0],[170.85,320.0],[170.86,355.0]]]
["binance-futures","SOLUSDT",1729987190160,[[170.81,450.0],[170.8,593.0],[170.79,355.0],[170.78,560.0],[170.77,498.0]],[[170.82,223.0],[170.83,61.0],[170.84,122.0],[170.85,319.0],[170.86,355.0]]]
["binance-futures","SOLUSDT",1729987190218,[[170.81,450.0],[170.8,603.0],[170.79,365.0],[170.78,560.0],[170.77,498.0]],[[170.82,221.0],[170.83,61.0],[170.84,122.0],[170.85,319.0],[170.86,355.0]]]
["binance-futures","SOLUSDT",1729987190521,[[170.81,450.0],[170.8,603.0],[170.79,365.0],[170.78,560.0],[170.77,498.0]],[[170.82,221.0],[170.83,61.0],[170.84,122.0],[170.85,319.0],[170.86,335.0]]]
["binance-futures","SOLUSDT",1729987190581,[[170.81,450.0],[170.8,603.0],[170.79,364.0],[170.78,560.0],[170.77,498.0]],[[170.82,221.0],[170.83,61.0],[170.84,122.0],[170.85,319.0],[170.86,335.0]]]
["binance-futures","SOLUSDT",1729987190605,[[170.81,450.0],[170.8,603.0],[170.79,364.0],[170.78,560.0],[170.77,497.0]],[[170.82,221.0],[170.83,61.0],[170.84,122.0],[170.85,319.0],[170.86,335.0]]]
["binance-futures","SOLUSDT",1729987191046,[[170.81,341.0],[170.8,564.0],[170.79,347.0],[170.78,540.0],[170.77,491.0]],[[170.82,240.0],[170.83,61.0],[170.84,142.0],[170.85,335.0],[170.86,374.0]]]
["binance-futures","SOLUSDT",1729987191102,[[170.81,226.0],[170.8,466.0],[170.79,347.0],[170.78,540.0],[170.77,491.0]],[[170.82,240.0],[170.83,77.0],[170.84,168.0],[170.85,335.0],[170.86,374.0]]]
["binance-futures","SOLUSDT",1729987191148,[[170.81,190.0],[170.8,459.0],[170.79,347.0],[170.78,540.0],[170.77,390.0]],[[170.82,240.0],[170.83,87.0],[170.84,168.0],[170.85,335.0],[170.86,410.0]]]
["binance-futures","SOLUSDT",1729987191219,[[170.81,191.0],[170.8,459.0],[170.79,329.0],[170.78,538.0],[170.77,390.0]],[[170.82,240.0],[170.83,87.0],[170.84,168.0],[170.85,335.0],[170.86,410.0]]]
["binance-futures","SOLUSDT",1729987191254,[[170.81,191.0],[170.8,459.0],[170.79,329.0],[170.78,538.0],[170.77,390.0]],[[170.82,240.0],[170.83,87.0],[170.84,168.0],[170.85,335.0],[170.86,410.0]]]
["binance-futures","SOLUSDT",1729987191320,[[170.81,190.0],[170.8,458.0],[170.79,329.0],[170.78,538.0],[170.77,390.0]],[[170.82,240.0],[170.83,77.0],[170.84,168.0],[170.85,335.0],[170.86,447.0]]]
["binance-futures","SOLUSDT",1729987191360,[[170.81,190.0],[170.8,459.0],[170.79,329.0],[170.78,538.0],[170.77,390.0]],[[170.82,240.0],[170.83,77.0],[170.84,188.0],[170.85,361.0],[170.86,447.0]]]
["binance-futures","SOLUSDT",1729987191426,[[170.81,190.0],[170.8,459.0],[170.79,329.0],[170.78,538.0],[170.77,390.0]],[[170.82,240.0],[170.83,77.0],[170.84,189.0],[170.85,352.0],[170.86,446.0]]]
["binance-futures","SOLUSDT",1729987191534,[[170.81,191.0],[170.8,459.0],[170.79,329.0],[170.78,538.0],[170.77,390.0]],[[170.82,240.0],[170.83,61.0],[170.84,172.0],[170.85,374.0],[170.86,446.0]]]
["binance-futures","SOLUSDT",1729987191587,[[170.81,191.0],[170.8,478.0],[170.79,329.0],[170.78,538.0],[170.77,390.0]],[[170.82,240.0],[170.83,61.0],[170.84,162.0],[170.85,374.0],[170.86,446.0]]]
["binance-futures","SOLUSDT",1729987191616,[[170.81,191.0],[170.8,478.0],[170.79,326.0],[170.78,538.0],[170.77,390.0]],[[170.82,240.0],[170.83,61.0],[170.84,162.0],[170.85,383.0],[170.86,446.0]]]
["binance-futures","SOLUSDT",1729987191678,[[170.81,191.0],[170.8,459.0],[170.79,326.0],[170.78,538.0],[170.77,390.0]],[[170.82,240.0],[170.83,61.0],[170.84,162.0],[170.85,383.0],[170.86,446.0]]]
["binance-futures","SOLUSDT",1729987191796,[[170.81,191.0],[170.8,422.0],[170.79,326.0],[170.78,538.0],[170.77,390.0]],[[170.82,240.0],[170.83,61.0],[170.84,162.0],[170.85,383.0],[170.86,446.0]]]
["binance-futures","SOLUSDT",1729987191846,[[170.81,191.0],[170.8,422.0],[170.79,326.0],[170.78,538.0],[170.77,390.0]],[[170.82,240.0],[170.83,62.0],[170.84,162.0],[170.85,383.0],[170.86,446.0]]]
["binance-futures","SOLUSDT",1729987191900,[[170.81,191.0],[170.8,441.0],[170.79,326.0],[170.78,575.0],[170.77,390.0]],[[170.82,240.0],[170.83,62.0],[170.84,162.0],[170.85,383.0],[170.86,446.0]]]
["binance-futures","SOLUSDT",1729987191944,[[170.81,191.0],[170.8,422.0],[170.79,326.0],[170.78,575.0],[170.77,390.0]],[[170.82,240.0],[170.83,62.0],[170.84,162.0],[170.85,383.0],[170.86,446.0]]]
["binance-futures","SOLUSDT",1729987192003,[[170.81,191.0],[170.8,441.0],[170.79,326.0],[170.78,575.0],[170.77,390.0]],[[170.82,240.0],[170.83,62.0],[170.84,162.0],[170.85,383.0],[170.86,446.0]]]
["binance-futures","SOLUSDT",1729987192054,[[170.81,198.0],[170.8,441.0],[170.79,336.0],[170.78,575.0],[170.77,490.0]],[[170.82,240.0],[170.83,62.0],[170.84,162.0],[170.85,383.0],[170.86,446.0]]]
["binance-futures","SOLUSDT",1729987192106,[[170.81,198.0],[170.8,432.0],[170.79,336.0],[170.78,575.0],[170.77,490.0]],[[170.82,240.0],[170.83,62.0],[170.84,162.0],[170.85,383.0],[170.86,382.0]]]
["binance-futures","SOLUSDT",1729987192136,[[170.81,198.0],[170.8,422.0],[170.79,336.0],[170.78,575.0],[170.77,490.0]],[[170.82,244.0],[170.83,62.0],[170.84,162.0],[170.85,383.0],[170.86,382.0]]]
["binance-futures","SOLUSDT",1729987192211,[[170.81,122.0],[170.8,273.0],[170.79,316.0],[170.78,575.0],[170.77,490.0]],[[170.82,244.0],[170.83,67.0],[170.84,167.0],[170.85,418.0],[170.86,382.0]]]
["binance-futures","SOLUSDT",1729987192254,[[170.81,122.0],[170.8,239.0],[170.79,316.0],[170.78,573.0],[170.77,490.0]],[[170.82,244.0],[170.83,77.0],[170.84,168.0],[170.85,418.0],[170.86,382.0]]]
["binance-futures","SOLUSDT",1729987192312,[[170.81,122.0],[170.8,239.0],[170.79,316.0],[170.78,573.0],[170.77,490.0]],[[170.82,244.0],[170.83,78.0],[170.84,167.0],[170.85,418.0],[170.86,382.0]]]
["binance-futures","SOLUSDT",1729987192371,[[170.81,122.0],[170.8,239.0],[170.79,316.0],[170.78,573.0],[170.77,490.0]],[[170.82,244.0],[170.83,67.0],[170.84,167.0],[170.85,383.0],[170.86,382.0]]]
["binance-futures","SOLUSDT",1729987192427,[[170.81,124.0],[170.8,239.0],[170.79,316.0],[170.78,573.0],[170.77,490.0]],[[170.82,244.0],[170.83,69.0],[170.84,167.0],[170.85,385.0],[170.86,382.0]]]
["binance-futures","SOLUSDT",1729987192432,[[170.81,156.0],[170.8,239.0],[170.79,316.0],[170.78,573.0],[170.77,490.0]],[[170.82,244.0],[170.83,69.0],[170.84,167.0],[170.85,420.0],[170.86,382.0]]]
["binance-futures","SOLUSDT",1729987192518,[[170.81,159.0],[170.8,239.0],[170.79,316.0],[170.78,573.0],[170.77,490.0]],[[170.82,244.0],[170.83,69.0],[170.84,167.0],[170.85,385.0],[170.86,382.0]]]
["binance-futures","SOLUSDT",1729987192581,[[170.81,159.0],[170.8,239.0],[170.79,316.0],[170.78,573.0],[170.77,490.0]],[[170.82,244.0],[170.83,69.0],[170.84,167.0],[170.85,422.0],[170.86,382.0]]]
["binance-futures","SOLUSDT",1729987192628,[[170.81,159.0],[170.8,258.0],[170.79,316.0],[170.78,573.0],[170.77,490.0]],[[170.82,244.0],[170.83,69.0],[170.84,167.0],[170.85,422.0],[170.86,382.0]]]
["binance-futures","SOLUSDT",1729987192677,[[170.81,159.0],[170.8,239.0],[170.79,326.0],[170.78,573.0],[170.77,490.0]],[[170.82,244.0],[170.83,69.0],[170.84,157.0],[170.85,387.0],[170.86,382.0]]]
["binance-futures","SOLUSDT",1729987192731,[[170.81,159.0],[170.8,258.0],[170.79,326.0],[170.78,573.0],[170.77,490.0]],[[170.82,244.0],[170.83,69.0],[170.84,138.0],[170.85,387.0],[170.86,382.0]]]
["binance-futures","SOLUSDT",1729987192791,[[170.81,159.0],[170.8,258.0],[170.79,326.0],[170.78,573.0],[170.77,490.0]],[[170.82,245.0],[170.83,69.0],[170.84,138.0],[170.85,387.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987192846,[[170.81,159.0],[170.8,258.0],[170.79,326.0],[170.78,573.0],[170.77,490.0]],[[170.82,245.0],[170.83,69.0],[170.84,138.0],[170.85,387.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987192897,[[170.81,159.0],[170.8,258.0],[170.79,326.0],[170.78,573.0],[170.77,490.0]],[[170.82,245.0],[170.83,69.0],[170.84,138.0],[170.85,422.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987192933,[[170.81,159.0],[170.8,268.0],[170.79,326.0],[170.78,580.0],[170.77,490.0]],[[170.82,245.0],[170.83,69.0],[170.84,138.0],[170.85,382.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987192998,[[170.81,159.0],[170.8,268.0],[170.79,326.0],[170.78,580.0],[170.77,490.0]],[[170.82,245.0],[170.83,69.0],[170.84,138.0],[170.85,415.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987193029,[[170.81,159.0],[170.8,268.0],[170.79,326.0],[170.78,580.0],[170.77,490.0]],[[170.82,245.0],[170.83,69.0],[170.84,138.0],[170.85,415.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987193065,[[170.81,159.0],[170.8,268.0],[170.79,326.0],[170.78,580.0],[170.77,490.0]],[[170.82,245.0],[170.83,69.0],[170.84,138.0],[170.85,380.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987193131,[[170.81,159.0],[170.8,249.0],[170.79,326.0],[170.78,580.0],[170.77,490.0]],[[170.82,245.0],[170.83,69.0],[170.84,157.0],[170.85,380.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987193189,[[170.81,159.0],[170.8,258.0],[170.79,326.0],[170.78,580.0],[170.77,490.0]],[[170.82,245.0],[170.83,69.0],[170.84,167.0],[170.85,415.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987193266,[[170.81,159.0],[170.8,239.0],[170.79,326.0],[170.78,580.0],[170.77,490.0]],[[170.82,246.0],[170.83,69.0],[170.84,157.0],[170.85,380.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987193275,[[170.81,159.0],[170.8,239.0],[170.79,326.0],[170.78,580.0],[170.77,490.0]],[[170.82,246.0],[170.83,69.0],[170.84,157.0],[170.85,415.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987193341,[[170.81,159.0],[170.8,239.0],[170.79,326.0],[170.78,580.0],[170.77,490.0]],[[170.82,246.0],[170.83,69.0],[170.84,157.0],[170.85,415.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987193426,[[170.81,159.0],[170.8,239.0],[170.79,326.0],[170.78,573.0],[170.77,490.0]],[[170.82,246.0],[170.83,69.0],[170.84,167.0],[170.85,385.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987193441,[[170.81,159.0],[170.8,239.0],[170.79,326.0],[170.78,573.0],[170.77,490.0]],[[170.82,246.0],[170.83,69.0],[170.84,157.0],[170.85,385.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987193530,[[170.81,127.0],[170.8,239.0],[170.79,316.0],[170.78,573.0],[170.77,490.0]],[[170.82,246.0],[170.83,69.0],[170.84,167.0],[170.85,385.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987193685,[[170.81,127.0],[170.8,239.0],[170.79,326.0],[170.78,573.0],[170.77,490.0]],[[170.82,246.0],[170.83,69.0],[170.84,157.0],[170.85,385.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194055,[[170.81,127.0],[170.8,239.0],[170.79,316.0],[170.78,573.0],[170.77,490.0]],[[170.82,246.0],[170.83,69.0],[170.84,157.0],[170.85,385.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194103,[[170.81,127.0],[170.8,258.0],[170.79,326.0],[170.78,573.0],[170.77,490.0]],[[170.82,246.0],[170.83,71.0],[170.84,157.0],[170.85,385.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194157,[[170.81,127.0],[170.8,239.0],[170.79,316.0],[170.78,573.0],[170.77,490.0]],[[170.82,246.0],[170.83,71.0],[170.84,157.0],[170.85,385.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194215,[[170.81,127.0],[170.8,214.0],[170.79,316.0],[170.78,573.0],[170.77,490.0]],[[170.82,246.0],[170.83,71.0],[170.84,168.0],[170.85,385.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194265,[[170.81,127.0],[170.8,214.0],[170.79,316.0],[170.78,573.0],[170.77,490.0]],[[170.82,246.0],[170.83,71.0],[170.84,168.0],[170.85,385.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194323,[[170.81,127.0],[170.8,214.0],[170.79,316.0],[170.78,573.0],[170.77,490.0]],[[170.82,246.0],[170.83,71.0],[170.84,168.0],[170.85,376.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194345,[[170.81,127.0],[170.8,233.0],[170.79,316.0],[170.78,573.0],[170.77,490.0]],[[170.82,246.0],[170.83,71.0],[170.84,167.0],[170.85,376.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194428,[[170.81,126.0],[170.8,232.0],[170.79,326.0],[170.78,573.0],[170.77,490.0]],[[170.82,246.0],[170.83,71.0],[170.84,167.0],[170.85,420.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194481,[[170.81,126.0],[170.8,233.0],[170.79,326.0],[170.78,573.0],[170.77,490.0]],[[170.82,246.0],[170.83,71.0],[170.84,149.0],[170.85,420.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194530,[[170.81,127.0],[170.8,214.0],[170.79,316.0],[170.78,573.0],[170.77,490.0]],[[170.82,247.0],[170.83,71.0],[170.84,166.0],[170.85,387.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194585,[[170.81,127.0],[170.8,214.0],[170.79,316.0],[170.78,573.0],[170.77,490.0]],[[170.82,247.0],[170.83,71.0],[170.84,167.0],[170.85,422.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194638,[[170.81,127.0],[170.8,233.0],[170.79,325.0],[170.78,573.0],[170.77,490.0]],[[170.82,247.0],[170.83,71.0],[170.84,167.0],[170.85,422.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194680,[[170.81,127.0],[170.8,242.0],[170.79,325.0],[170.78,573.0],[170.77,490.0]],[[170.82,247.0],[170.83,71.0],[170.84,157.0],[170.85,387.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194734,[[170.81,127.0],[170.8,242.0],[170.79,325.0],[170.78,573.0],[170.77,490.0]],[[170.82,247.0],[170.83,71.0],[170.84,157.0],[170.85,387.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194779,[[170.81,127.0],[170.8,242.0],[170.79,325.0],[170.78,573.0],[170.77,490.0]],[[170.82,247.0],[170.83,71.0],[170.84,138.0],[170.85,387.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194843,[[170.81,127.0],[170.8,242.0],[170.79,325.0],[170.78,573.0],[170.77,490.0]],[[170.82,247.0],[170.83,71.0],[170.84,138.0],[170.85,385.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194897,[[170.81,127.0],[170.8,242.0],[170.79,325.0],[170.78,573.0],[170.77,490.0]],[[170.82,247.0],[170.83,71.0],[170.84,138.0],[170.85,420.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987194946,[[170.81,127.0],[170.8,242.0],[170.79,325.0],[170.78,580.0],[170.77,490.0]],[[170.82,247.0],[170.83,71.0],[170.84,138.0],[170.85,399.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987195010,[[170.81,180.0],[170.8,242.0],[170.79,325.0],[170.78,580.0],[170.77,490.0]],[[170.82,238.0],[170.83,71.0],[170.84,138.0],[170.85,399.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987195048,[[170.81,233.0],[170.8,246.0],[170.79,325.0],[170.78,580.0],[170.77,490.0]],[[170.82,142.0],[170.83,71.0],[170.84,118.0],[170.85,344.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987195114,[[170.81,235.0],[170.8,246.0],[170.79,325.0],[170.78,580.0],[170.77,529.0]],[[170.82,142.0],[170.83,71.0],[170.84,118.0],[170.85,344.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987195210,[[170.81,235.0],[170.8,246.0],[170.79,325.0],[170.78,580.0],[170.77,529.0]],[[170.82,142.0],[170.83,69.0],[170.84,118.0],[170.85,342.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987195249,[[170.81,235.0],[170.8,246.0],[170.79,325.0],[170.78,580.0],[170.77,529.0]],[[170.82,141.0],[170.83,69.0],[170.84,118.0],[170.85,342.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987195334,[[170.81,235.0],[170.8,246.0],[170.79,325.0],[170.78,580.0],[170.77,529.0]],[[170.82,141.0],[170.83,67.0],[170.84,118.0],[170.85,342.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987195470,[[170.81,235.0],[170.8,246.0],[170.79,325.0],[170.78,580.0],[170.77,631.0]],[[170.82,141.0],[170.83,67.0],[170.84,118.0],[170.85,342.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987195529,[[170.81,239.0],[170.8,246.0],[170.79,325.0],[170.78,608.0],[170.77,631.0]],[[170.82,141.0],[170.83,67.0],[170.84,118.0],[170.85,342.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987195587,[[170.81,240.0],[170.8,246.0],[170.79,325.0],[170.78,608.0],[170.77,631.0]],[[170.82,141.0],[170.83,67.0],[170.84,118.0],[170.85,342.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987195693,[[170.81,239.0],[170.8,246.0],[170.79,325.0],[170.78,608.0],[170.77,631.0]],[[170.82,141.0],[170.83,67.0],[170.84,118.0],[170.85,342.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987195741,[[170.81,239.0],[170.8,245.0],[170.79,324.0],[170.78,608.0],[170.77,631.0]],[[170.82,141.0],[170.83,67.0],[170.84,118.0],[170.85,342.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987195798,[[170.81,230.0],[170.8,245.0],[170.79,324.0],[170.78,608.0],[170.77,631.0]],[[170.82,141.0],[170.83,67.0],[170.84,118.0],[170.85,342.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987195809,[[170.81,230.0],[170.8,246.0],[170.79,324.0],[170.78,608.0],[170.77,529.0]],[[170.82,140.0],[170.83,67.0],[170.84,118.0],[170.85,342.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987195900,[[170.81,230.0],[170.8,246.0],[170.79,324.0],[170.78,608.0],[170.77,529.0]],[[170.82,140.0],[170.83,67.0],[170.84,118.0],[170.85,342.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196048,[[170.81,230.0],[170.8,242.0],[170.79,324.0],[170.78,608.0],[170.77,529.0]],[[170.82,140.0],[170.83,67.0],[170.84,118.0],[170.85,342.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196074,[[170.81,230.0],[170.8,242.0],[170.79,324.0],[170.78,608.0],[170.77,529.0]],[[170.82,140.0],[170.83,67.0],[170.84,118.0],[170.85,342.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196161,[[170.81,230.0],[170.8,242.0],[170.79,328.0],[170.78,608.0],[170.77,529.0]],[[170.82,140.0],[170.83,67.0],[170.84,118.0],[170.85,342.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196208,[[170.81,230.0],[170.8,242.0],[170.79,324.0],[170.78,608.0],[170.77,529.0]],[[170.82,140.0],[170.83,67.0],[170.84,118.0],[170.85,342.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196264,[[170.81,230.0],[170.8,242.0],[170.79,324.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,67.0],[170.84,118.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196301,[[170.81,230.0],[170.8,242.0],[170.79,328.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,67.0],[170.84,118.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196400,[[170.81,230.0],[170.8,242.0],[170.79,328.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,67.0],[170.84,118.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196467,[[170.81,230.0],[170.8,242.0],[170.79,324.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,62.0],[170.84,123.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196528,[[170.81,230.0],[170.8,242.0],[170.79,328.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,62.0],[170.84,123.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196570,[[170.81,230.0],[170.8,242.0],[170.79,325.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,62.0],[170.84,123.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196611,[[170.81,230.0],[170.8,242.0],[170.79,329.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,62.0],[170.84,123.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196684,[[170.81,230.0],[170.8,233.0],[170.79,325.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,62.0],[170.84,123.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196722,[[170.81,230.0],[170.8,233.0],[170.79,325.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,62.0],[170.84,123.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196777,[[170.81,230.0],[170.8,242.0],[170.79,329.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,62.0],[170.84,123.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196834,[[170.81,230.0],[170.8,233.0],[170.79,329.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,62.0],[170.84,123.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196894,[[170.81,230.0],[170.8,242.0],[170.79,329.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,62.0],[170.84,123.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196943,[[170.81,230.0],[170.8,242.0],[170.79,325.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,62.0],[170.84,123.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987196996,[[170.81,230.0],[170.8,242.0],[170.79,329.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,62.0],[170.84,123.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987197051,[[170.81,223.0],[170.8,242.0],[170.79,325.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,62.0],[170.84,123.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987197104,[[170.81,223.0],[170.8,233.0],[170.79,325.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,62.0],[170.84,123.0],[170.85,345.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987197208,[[170.81,223.0],[170.8,233.0],[170.79,325.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,62.0],[170.84,123.0],[170.85,345.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987197261,[[170.81,223.0],[170.8,233.0],[170.79,325.0],[170.78,608.0],[170.77,529.0]],[[170.82,137.0],[170.83,62.0],[170.84,123.0],[170.85,345.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987197313,[[170.81,223.0],[170.8,232.0],[170.79,316.0],[170.78,601.0],[170.77,529.0]],[[170.82,190.0],[170.83,62.0],[170.84,123.0],[170.85,380.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987197366,[[170.81,223.0],[170.8,242.0],[170.79,325.0],[170.78,601.0],[170.77,529.0]],[[170.82,190.0],[170.83,62.0],[170.84,123.0],[170.85,345.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987197411,[[170.81,223.0],[170.8,242.0],[170.79,325.0],[170.78,601.0],[170.77,529.0]],[[170.82,190.0],[170.83,62.0],[170.84,123.0],[170.85,345.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987197473,[[170.81,223.0],[170.8,233.0],[170.79,325.0],[170.78,601.0],[170.77,529.0]],[[170.82,136.0],[170.83,62.0],[170.84,123.0],[170.85,365.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987197524,[[170.81,254.0],[170.8,246.0],[170.79,325.0],[170.78,601.0],[170.77,529.0]],[[170.82,136.0],[170.83,62.0],[170.84,123.0],[170.85,365.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987197631,[[170.81,263.0],[170.8,246.0],[170.79,325.0],[170.78,601.0],[170.77,529.0]],[[170.82,136.0],[170.83,62.0],[170.84,123.0],[170.85,365.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987197805,[[170.81,254.0],[170.8,242.0],[170.79,325.0],[170.78,601.0],[170.77,529.0]],[[170.82,136.0],[170.83,62.0],[170.84,123.0],[170.85,365.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987197849,[[170.81,254.0],[170.8,242.0],[170.79,325.0],[170.78,601.0],[170.77,630.0]],[[170.82,136.0],[170.83,62.0],[170.84,123.0],[170.85,365.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987197909,[[170.81,254.0],[170.8,242.0],[170.79,325.0],[170.78,601.0],[170.77,630.0]],[[170.82,136.0],[170.83,62.0],[170.84,123.0],[170.85,345.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987197941,[[170.81,254.0],[170.8,246.0],[170.79,325.0],[170.78,705.0],[170.77,529.0]],[[170.82,136.0],[170.83,62.0],[170.84,123.0],[170.85,345.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987198006,[[170.81,254.0],[170.8,246.0],[170.79,321.0],[170.78,705.0],[170.77,529.0]],[[170.82,136.0],[170.83,61.0],[170.84,123.0],[170.85,345.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987198068,[[170.81,257.0],[170.8,242.0],[170.79,332.0],[170.78,601.0],[170.77,529.0]],[[170.82,136.0],[170.83,61.0],[170.84,123.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987198227,[[170.81,257.0],[170.8,242.0],[170.79,328.0],[170.78,601.0],[170.77,529.0]],[[170.82,136.0],[170.83,61.0],[170.84,123.0],[170.85,345.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987198276,[[170.81,257.0],[170.8,233.0],[170.79,328.0],[170.78,601.0],[170.77,529.0]],[[170.82,136.0],[170.83,61.0],[170.84,123.0],[170.85,345.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987198330,[[170.81,257.0],[170.8,233.0],[170.79,328.0],[170.78,601.0],[170.77,529.0]],[[170.82,136.0],[170.83,61.0],[170.84,123.0],[170.85,345.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987198391,[[170.81,257.0],[170.8,242.0],[170.79,332.0],[170.78,601.0],[170.77,529.0]],[[170.82,136.0],[170.83,61.0],[170.84,123.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987198427,[[170.81,257.0],[170.8,243.0],[170.79,332.0],[170.78,601.0],[170.77,529.0]],[[170.82,136.0],[170.83,61.0],[170.84,123.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987198496,[[170.81,257.0],[170.8,234.0],[170.79,332.0],[170.78,601.0],[170.77,529.0]],[[170.82,137.0],[170.83,61.0],[170.84,123.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987198549,[[170.81,260.0],[170.8,247.0],[170.79,328.0],[170.78,601.0],[170.77,529.0]],[[170.82,137.0],[170.83,61.0],[170.84,123.0],[170.85,340.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987198601,[[170.81,260.0],[170.8,251.0],[170.79,312.0],[170.78,601.0],[170.77,529.0]],[[170.82,307.0],[170.83,61.0],[170.84,139.0],[170.85,382.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987198653,[[170.81,260.0],[170.8,251.0],[170.79,312.0],[170.78,601.0],[170.77,529.0]],[[170.82,307.0],[170.83,61.0],[170.84,140.0],[170.85,373.0],[170.86,364.0]]]
["binance-futures","SOLUSDT",1729987198701,[[170.81,260.0],[170.8,251.0],[170.79,312.0],[170.78,601.0],[170.77,529.0]],[[170.82,307.0],[170.83,61.0],[170.84,139.0],[170.85,373.0],[170.86,364.0]]]
["binance-futures","SOLUSDT",1729987198755,[[170.81,260.0],[170.8,251.0],[170.79,321.0],[170.78,601.0],[170.77,529.0]],[[170.82,307.0],[170.83,61.0],[170.84,139.0],[170.85,373.0],[170.86,364.0]]]
["binance-futures","SOLUSDT",1729987198801,[[170.81,260.0],[170.8,260.0],[170.79,321.0],[170.78,601.0],[170.77,529.0]],[[170.82,307.0],[170.83,61.0],[170.84,139.0],[170.85,373.0],[170.86,364.0]]]
["binance-futures","SOLUSDT",1729987199021,[[170.81,260.0],[170.8,260.0],[170.79,321.0],[170.78,599.0],[170.77,529.0]],[[170.82,307.0],[170.83,61.0],[170.84,139.0],[170.85,371.0],[170.86,364.0]]]
["binance-futures","SOLUSDT",1729987199136,[[170.81,301.0],[170.8,260.0],[170.79,321.0],[170.78,599.0],[170.77,529.0]],[[170.82,307.0],[170.83,61.0],[170.84,123.0],[170.85,371.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987199185,[[170.81,301.0],[170.8,260.0],[170.79,325.0],[170.78,599.0],[170.77,529.0]],[[170.82,307.0],[170.83,61.0],[170.84,123.0],[170.85,371.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987199239,[[170.81,301.0],[170.8,260.0],[170.79,321.0],[170.78,599.0],[170.77,529.0]],[[170.82,307.0],[170.83,61.0],[170.84,123.0],[170.85,371.0],[170.86,344.0]]]
["binance-futures","SOLUSDT",1729987199287,[[170.81,204.0],[170.8,251.0],[170.79,312.0],[170.78,599.0],[170.77,490.0]],[[170.82,313.0],[170.83,61.0],[170.84,140.0],[170.85,336.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987199335,[[170.81,205.0],[170.8,251.0],[170.79,312.0],[170.78,599.0],[170.77,490.0]],[[170.82,313.0],[170.83,61.0],[170.84,140.0],[170.85,373.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987199353,[[170.81,205.0],[170.8,251.0],[170.79,312.0],[170.78,599.0],[170.77,490.0]],[[170.82,313.0],[170.83,61.0],[170.84,139.0],[170.85,373.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987199501,[[170.81,205.0],[170.8,251.0],[170.79,321.0],[170.78,599.0],[170.77,490.0]],[[170.82,313.0],[170.83,61.0],[170.84,139.0],[170.85,373.0],[170.86,383.0]]]
["binance-futures","SOLUSDT",1729987199547,[[170.81,243.0],[170.8,251.0],[170.79,321.0],[170.78,606.0],[170.77,490.0]],[[170.82,307.0],[170.83,61.0],[170.84,139.0],[170.85,306.0],[170.86,445.0]]]
["binance-futures","SOLUSDT",1729987199601,[[170.81,243.0],[170.8,251.0],[170.79,321.0],[170.78,606.0],[170.77,490.0]],[[170.82,307.0],[170.83,61.0],[170.84,123.0],[170.85,304.0],[170.86,445.0]]]
["binance-futures","SOLUSDT",1729987199657,[[170.81,243.0],[170.8,251.0],[170.79,321.0],[170.78,606.0],[170.77,490.0]],[[170.82,307.0],[170.83,61.0],[170.84,123.0],[170.85,313.0],[170.86,445.0]]]