{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1513812,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1729814400011,[[177.09,410.0],[177.08,428.0],[177.07,304.0],[177.06,417.0],[177.05,215.0]],[[177.14,223.0],[177.17,383.0],[177.19,253.0],[177.2,785.0],[177.21,393.0]]]
["binance-futures","SOLUSDT",1729814400038,[[177.09,440.0],[177.08,400.0],[177.07,304.0],[177.06,417.0],[177.05,213.0]],[[177.1,201.0],[177.14,223.0],[177.17,383.0],[177.18,124.0],[177.19,253.0]]]
["binance-futures","SOLUSDT",1729814400290,[[177.09,440.0],[177.08,400.0],[177.07,304.0],[177.06,417.0],[177.05,213.0]],[[177.1,201.0],[177.14,187.0],[177.17,383.0],[177.18,124.0],[177.19,253.0]]]
["binance-futures","SOLUSDT",1729814400790,[[177.09,457.0],[177.08,400.0],[177.07,305.0],[177.06,417.0],[177.05,213.0]],[[177.1,183.0],[177.11,89.0],[177.14,181.0],[177.17,383.0],[177.18,124.0]]]
["binance-futures","SOLUSDT",1729814401929,[[177.09,457.0],[177.08,400.0],[177.07,341.0],[177.06,417.0],[177.05,213.0]],[[177.1,177.0],[177.11,89.0],[177.14,181.0],[177.17,383.0],[177.18,124.0]]]
["binance-futures","SOLUSDT",1729814402175,[[177.09,457.0],[177.08,400.0],[177.07,341.0],[177.06,434.0],[177.05,213.0]],[[177.1,177.0],[177.11,89.0],[177.14,181.0],[177.17,383.0],[177.18,124.0]]]
["binance-futures","SOLUSDT",1729814404142,[[177.09,478.0],[177.08,417.0],[177.07,381.0],[177.06,414.0],[177.05,213.0]],[[177.11,67.0],[177.12,167.0],[177.13,341.0],[177.14,181.0],[177.15,351.0]]]
["binance-futures","SOLUSDT",1729814404193,[[177.1,33.0],[177.09,507.0],[177.08,403.0],[177.07,420.0],[177.06,422.0]],[[177.12,49.0],[177.13,154.0],[177.14,206.0],[177.15,352.0],[177.16,311.0]]]
["binance-futures","SOLUSDT",1729814404245,[[177.1,43.0],[177.09,492.0],[177.08,347.0],[177.07,400.0],[177.06,419.0]],[[177.12,38.0],[177.13,154.0],[177.14,212.0],[177.15,352.0],[177.16,311.0]]]
["binance-futures","SOLUSDT",1729814404295,[[177.08,340.0],[177.07,394.0],[177.06,419.0]],[[177.09,921.0],[177.1,4.0],[177.12,38.0],[177.13,154.0],[177.14,212.0]]]
["binance-futures","SOLUSDT",1729814404347,[[177.08,334.0],[177.07,388.0],[177.06,434.0],[177.05,241.0],[177.04,337.0]],[[177.09,803.0],[177.1,9.0],[177.11,47.0],[177.12,91.0],[177.13,154.0]]]
["binance-futures","SOLUSDT",1729814404400,[[177.08,237.0],[177.07,351.0],[177.06,409.0],[177.05,241.0],[177.04,337.0]],[[177.09,803.0],[177.1,9.0],[177.11,47.0],[177.12,98.0],[177.13,125.0]]]
["binance-futures","SOLUSDT",1729814404454,[[177.08,41.0],[177.07,285.0],[177.06,373.0],[177.05,143.0],[177.04,317.0]],[[177.09,838.0],[177.1,69.0],[177.11,138.0],[177.12,265.0],[177.13,188.0]]]
["binance-futures","SOLUSDT",1729814404505,[[177.08,78.0],[177.07,146.0],[177.06,373.0],[177.05,142.0],[177.04,317.0]],[[177.09,872.0],[177.1,70.0],[177.11,115.0],[177.12,273.0],[177.13,191.0]]]
["binance-futures","SOLUSDT",1729814404556,[[177.08,139.0],[177.07,244.0],[177.06,345.0],[177.05,144.0],[177.04,345.0]],[[177.09,877.0],[177.1,93.0],[177.11,136.0],[177.12,318.0],[177.13,145.0]]]
["binance-futures","SOLUSDT",1729814404610,[[177.08,116.0],[177.07,118.0],[177.06,447.0],[177.05,153.0],[177.04,317.0]],[[177.09,900.0],[177.1,93.0],[177.11,143.0],[177.12,291.0],[177.13,161.0]]]
["binance-futures","SOLUSDT",1729814404661,[[177.08,28.0],[177.07,58.0],[177.06,357.0],[177.05,144.0],[177.04,286.0]],[[177.09,900.0],[177.1,93.0],[177.11,143.0],[177.12,319.0],[177.13,185.0]]]
["binance-futures","SOLUSDT",1729814404711,[[177.08,28.0],[177.07,50.0],[177.06,351.0],[177.05,153.0],[177.04,286.0]],[[177.09,902.0],[177.1,93.0],[177.11,143.0],[177.12,321.0],[177.13,185.0]]]
["binance-futures","SOLUSDT",1729814404763,[[177.08,28.0],[177.07,50.0],[177.06,351.0],[177.05,153.0],[177.04,286.0]],[[177.09,902.0],[177.1,97.0],[177.11,147.0],[177.12,321.0],[177.13,185.0]]]
["binance-futures","SOLUSDT",1729814404815,[[177.08,28.0],[177.07,50.0],[177.06,351.0],[177.05,153.0],[177.04,284.0]],[[177.09,907.0],[177.1,118.0],[177.11,168.0],[177.12,324.0],[177.13,185.0]]]
["binance-futures","SOLUSDT",1729814404867,[[177.08,28.0],[177.07,50.0],[177.06,351.0],[177.05,153.0],[177.04,284.0]],[[177.09,907.0],[177.1,118.0],[177.11,233.0],[177.12,326.0],[177.13,185.0]]]
["binance-futures","SOLUSDT",1729814404908,[[177.08,28.0],[177.07,50.0],[177.06,351.0],[177.05,153.0],[177.04,284.0]],[[177.09,907.0],[177.1,135.0],[177.11,241.0],[177.12,321.0],[177.13,185.0]]]
["binance-futures","SOLUSDT",1729814404971,[[177.08,28.0],[177.07,50.0],[177.06,351.0],[177.05,153.0],[177.04,284.0]],[[177.09,941.0],[177.1,135.0],[177.11,221.0],[177.12,321.0],[177.13,185.0]]]
["binance-futures","SOLUSDT",1729814405026,[[177.08,28.0],[177.07,50.0],[177.06,249.0],[177.05,258.0],[177.04,284.0]],[[177.09,941.0],[177.1,135.0],[177.11,221.0],[177.12,320.0],[177.13,190.0]]]
["binance-futures","SOLUSDT",1729814405071,[[177.08,32.0],[177.07,50.0],[177.06,249.0],[177.05,258.0],[177.04,284.0]],[[177.09,941.0],[177.1,114.0],[177.11,176.0],[177.12,320.0],[177.13,237.0]]]
["binance-futures","SOLUSDT",1729814405120,[[177.08,32.0],[177.07,50.0],[177.06,249.0],[177.05,258.0],[177.04,284.0]],[[177.09,941.0],[177.1,114.0],[177.11,180.0],[177.12,330.0],[177.13,237.0]]]
["binance-futures","SOLUSDT",1729814405176,[[177.08,42.0],[177.07,50.0],[177.06,349.0],[177.05,160.0],[177.04,284.0]],[[177.09,941.0],[177.1,114.0],[177.11,180.0],[177.12,334.0],[177.13,237.0]]]
["binance-futures","SOLUSDT",1729814405229,[[177.08,42.0],[177.07,50.0],[177.06,349.0],[177.05,185.0],[177.04,309.0]],[[177.09,941.0],[177.1,112.0],[177.11,247.0],[177.12,313.0],[177.13,218.0]]]
["binance-futures","SOLUSDT",1729814405292,[[177.08,42.0],[177.07,50.0],[177.06,291.0],[177.05,160.0],[177.04,284.0]],[[177.09,939.0],[177.1,154.0],[177.11,344.0],[177.12,333.0],[177.13,238.0]]]
["binance-futures","SOLUSDT",1729814405343,[[177.07,78.0],[177.06,182.0],[177.05,262.0],[177.04,293.0]],[[177.08,746.0],[177.09,951.0],[177.1,181.0],[177.11,368.0],[177.12,366.0]]]
["binance-futures","SOLUSDT",1729814405396,[[177.07,104.0],[177.06,199.0],[177.05,262.0],[177.04,298.0],[177.03,459.0]],[[177.08,741.0],[177.09,951.0],[177.1,181.0],[177.11,343.0],[177.12,341.0]]]
["binance-futures","SOLUSDT",1729814405444,[[177.07,20.0],[177.06,165.0],[177.05,257.0],[177.04,260.0],[177.03,460.0]],[[177.08,746.0],[177.09,953.0],[177.1,179.0],[177.11,343.0],[177.12,367.0]]]
["binance-futures","SOLUSDT",1729814405501,[[177.06,87.0],[177.05,148.0],[177.04,286.0],[177.03,471.0]],[[177.07,635.0],[177.08,518.0],[177.09,1043.0],[177.1,237.0],[177.11,210.0]]]
["binance-futures","SOLUSDT",1729814405552,[[177.06,269.0],[177.05,152.0],[177.04,295.0],[177.03,467.0],[177.02,167.0]],[[177.07,274.0],[177.08,515.0],[177.09,1008.0],[177.1,156.0],[177.11,249.0]]]
["binance-futures","SOLUSDT",1729814405605,[[177.06,270.0],[177.05,231.0],[177.04,186.0],[177.03,434.0],[177.02,142.0]],[[177.07,339.0],[177.08,511.0],[177.09,985.0],[177.1,160.0],[177.11,262.0]]]
["binance-futures","SOLUSDT",1729814405655,[[177.06,311.0],[177.05,231.0],[177.04,186.0],[177.03,425.0],[177.02,168.0]],[[177.07,298.0],[177.08,505.0],[177.09,983.0],[177.1,154.0],[177.11,262.0]]]
["binance-futures","SOLUSDT",1729814405705,[[177.06,289.0],[177.05,231.0],[177.04,223.0],[177.03,465.0],[177.02,205.0]],[[177.07,293.0],[177.08,501.0],[177.09,981.0],[177.1,160.0],[177.11,262.0]]]
["binance-futures","SOLUSDT",1729814405749,[[177.06,306.0],[177.05,231.0],[177.04,229.0],[177.03,465.0],[177.02,205.0]],[[177.07,294.0],[177.08,501.0],[177.09,981.0],[177.1,153.0],[177.11,262.0]]]
["binance-futures","SOLUSDT",1729814405801,[[177.06,308.0],[177.05,231.0],[177.04,224.0],[177.03,465.0],[177.02,205.0]],[[177.07,253.0],[177.08,501.0],[177.09,981.0],[177.1,153.0],[177.11,262.0]]]
["binance-futures","SOLUSDT",1729814405862,[[177.06,291.0],[177.05,231.0],[177.04,224.0],[177.03,470.0],[177.02,205.0]],[[177.07,194.0],[177.08,501.0],[177.09,981.0],[177.1,153.0],[177.11,268.0]]]
["binance-futures","SOLUSDT",1729814405911,[[177.06,291.0],[177.05,231.0],[177.04,224.0],[177.03,470.0],[177.02,205.0]],[[177.07,117.0],[177.08,501.0],[177.09,966.0],[177.1,155.0],[177.11,268.0]]]
["binance-futures","SOLUSDT",1729814405965,[[177.06,335.0],[177.05,276.0],[177.04,280.0],[177.03,469.0],[177.02,204.0]],[[177.07,106.0],[177.08,194.0],[177.09,966.0],[177.1,155.0],[177.11,206.0]]]
["binance-futures","SOLUSDT",1729814406024,[[177.07,447.0],[177.06,442.0],[177.05,172.0],[177.04,280.0],[177.03,465.0]],[[177.08,11.0],[177.09,964.0],[177.1,102.0],[177.11,176.0],[177.12,286.0]]]
["binance-futures","SOLUSDT",1729814406070,[[177.08,520.0],[177.07,464.0],[177.06,397.0],[177.05,177.0],[177.04,297.0]],[[177.09,845.0],[177.1,104.0],[177.11,185.0],[177.12,294.0],[177.13,230.0]]]
["binance-futures","SOLUSDT",1729814406128,[[177.08,520.0],[177.07,568.0],[177.06,296.0],[177.05,178.0],[177.04,322.0]],[[177.09,844.0],[177.1,64.0],[177.11,235.0],[177.12,295.0],[177.13,294.0]]]
["binance-futures","SOLUSDT",1729814406177,[[177.08,554.0],[177.07,567.0],[177.06,301.0],[177.05,178.0],[177.04,333.0]],[[177.09,844.0],[177.1,61.0],[177.11,235.0],[177.12,289.0],[177.13,294.0]]]
["binance-futures","SOLUSDT",1729814406243,[[177.08,589.0],[177.07,568.0],[177.06,301.0],[177.05,210.0],[177.04,333.0]],[[177.09,843.0],[177.1,62.0],[177.11,178.0],[177.12,327.0],[177.13,258.0]]]
["binance-futures","SOLUSDT",1729814406292,[[177.08,593.0],[177.07,568.0],[177.06,342.0],[177.05,210.0],[177.04,327.0]],[[177.09,843.0],[177.1,62.0],[177.11,160.0],[177.12,327.0],[177.13,258.0]]]
["binance-futures","SOLUSDT",1729814406344,[[177.08,575.0],[177.07,568.0],[177.06,342.0],[177.05,210.0],[177.04,327.0]],[[177.09,843.0],[177.1,47.0],[177.11,158.0],[177.12,327.0],[177.13,258.0]]]
["binance-futures","SOLUSDT",1729814406400,[[177.08,592.0],[177.07,568.0],[177.06,342.0],[177.05,210.0],[177.04,327.0]],[[177.09,846.0],[177.1,50.0],[177.11,167.0],[177.12,327.0],[177.13,258.0]]]
["binance-futures","SOLUSDT",1729814406453,[[177.08,636.0],[177.07,567.0],[177.06,342.0],[177.05,210.0],[177.04,327.0]],[[177.09,846.0],[177.1,31.0],[177.11,124.0],[177.12,327.0],[177.13,230.0]]]
["binance-futures","SOLUSDT",1729814406506,[[177.08,596.0],[177.07,581.0],[177.06,342.0],[177.05,210.0],[177.04,326.0]],[[177.09,846.0],[177.1,32.0],[177.11,182.0],[177.12,327.0],[177.13,230.0]]]
["binance-futures","SOLUSDT",1729814406558,[[177.08,559.0],[177.07,581.0],[177.06,336.0],[177.05,212.0],[177.04,326.0]],[[177.09,784.0],[177.1,26.0],[177.11,124.0],[177.12,331.0],[177.13,224.0]]]
["binance-futures","SOLUSDT",1729814406605,[[177.08,629.0],[177.07,581.0],[177.06,336.0],[177.05,246.0],[177.04,326.0]],[[177.09,708.0],[177.1,26.0],[177.11,123.0],[177.12,328.0],[177.13,224.0]]]
["binance-futures","SOLUSDT",1729814406660,[[177.08,741.0],[177.07,484.0],[177.06,339.0],[177.05,240.0],[177.04,362.0]],[[177.09,722.0],[177.1,26.0],[177.11,95.0],[177.12,328.0],[177.13,224.0]]]
["binance-futures","SOLUSDT",1729814406711,[[177.11,878.0],[177.1,476.0],[177.09,566.0],[177.08,575.0],[177.07,561.0]],[[177.12,89.0],[177.13,61.0],[177.14,150.0],[177.15,153.0],[177.16,334.0]]]
["binance-futures","SOLUSDT",1729814406756,[[177.11,692.0],[177.1,581.0],[177.09,576.0],[177.08,388.0],[177.07,561.0]],[[177.12,67.0],[177.13,44.0],[177.14,116.0],[177.15,189.0],[177.16,350.0]]]
["binance-futures","SOLUSDT",1729814406808,[[177.11,714.0],[177.1,581.0],[177.09,581.0],[177.08,415.0],[177.07,559.0]],[[177.12,70.0],[177.13,100.0],[177.14,118.0],[177.15,262.0],[177.16,350.0]]]
["binance-futures","SOLUSDT",1729814406862,[[177.11,700.0],[177.1,570.0],[177.09,581.0],[177.08,417.0],[177.07,625.0]],[[177.12,73.0],[177.13,100.0],[177.14,98.0],[177.15,262.0],[177.16,350.0]]]
["binance-futures","SOLUSDT",1729814406917,[[177.11,709.0],[177.1,576.0],[177.09,579.0],[177.08,409.0],[177.07,625.0]],[[177.12,71.0],[177.13,26.0],[177.14,97.0],[177.15,262.0],[177.16,350.0]]]
["binance-futures","SOLUSDT",1729814406968,[[177.11,809.0],[177.1,477.0],[177.09,575.0],[177.08,410.0],[177.07,642.0]],[[177.12,116.0],[177.13,84.0],[177.14,94.0],[177.15,288.0],[177.16,350.0]]]
["binance-futures","SOLUSDT",1729814407014,[[177.11,809.0],[177.1,477.0],[177.09,575.0],[177.08,427.0],[177.07,642.0]],[[177.12,118.0],[177.13,84.0],[177.14,94.0],[177.15,288.0],[177.16,350.0]]]
["binance-futures","SOLUSDT",1729814407061,[[177.11,707.0],[177.1,580.0],[177.09,575.0],[177.08,427.0],[177.07,642.0]],[[177.12,119.0],[177.13,84.0],[177.14,94.0],[177.15,288.0],[177.16,350.0]]]
["binance-futures","SOLUSDT",1729814407122,[[177.11,707.0],[177.1,580.0],[177.09,575.0],[177.08,432.0],[177.07,670.0]],[[177.12,118.0],[177.13,84.0],[177.14,94.0],[177.15,288.0],[177.16,350.0]]]
["binance-futures","SOLUSDT",1729814407160,[[177.11,805.0],[177.1,482.0],[177.09,575.0],[177.08,433.0],[177.07,670.0]],[[177.12,118.0],[177.13,84.0],[177.14,94.0],[177.15,288.0],[177.16,350.0]]]
["binance-futures","SOLUSDT",1729814407280,[[177.11,707.0],[177.1,583.0],[177.09,575.0],[177.08,435.0],[177.07,670.0]],[[177.12,81.0],[177.13,84.0],[177.14,94.0],[177.15,292.0],[177.16,350.0]]]
["binance-futures","SOLUSDT",1729814407333,[[177.11,707.0],[177.1,583.0],[177.09,575.0],[177.08,435.0],[177.07,670.0]],[[177.12,82.0],[177.13,84.0],[177.14,94.0],[177.15,314.0],[177.16,350.0]]]
["binance-futures","SOLUSDT",1729814407390,[[177.11,810.0],[177.1,482.0],[177.09,603.0],[177.08,435.0],[177.07,614.0]],[[177.12,83.0],[177.13,84.0],[177.14,94.0],[177.15,314.0],[177.16,350.0]]]
["binance-futures","SOLUSDT",1729814407443,[[177.11,823.0],[177.1,482.0],[177.09,603.0],[177.08,436.0],[177.07,614.0]],[[177.12,4.0],[177.13,13.0],[177.14,94.0],[177.15,279.0],[177.16,350.0]]]
["binance-futures","SOLUSDT",1729814407494,[[177.13,606.0],[177.12,529.0],[177.11,422.0],[177.1,500.0],[177.09,614.0]],[[177.14,165.0],[177.15,264.0],[177.16,350.0],[177.17,275.0],[177.18,250.0]]]
["binance-futures","SOLUSDT",1729814407546,[[177.13,628.0],[177.12,591.0],[177.11,328.0],[177.1,542.0],[177.09,642.0]],[[177.14,2.0],[177.15,51.0],[177.16,159.0],[177.17,277.0],[177.18,222.0]]]
["binance-futures","SOLUSDT",1729814407576,[[177.13,668.0],[177.12,561.0],[177.11,338.0],[177.1,573.0],[177.09,609.0]],[[177.14,14.0],[177.15,51.0],[177.16,161.0],[177.17,277.0],[177.18,277.0]]]
["binance-futures","SOLUSDT",1729814407649,[[177.13,621.0],[177.12,560.0],[177.11,365.0],[177.1,573.0],[177.09,581.0]],[[177.14,244.0],[177.15,55.0],[177.16,117.0],[177.17,286.0],[177.18,350.0]]]
["binance-futures","SOLUSDT",1729814407705,[[177.13,545.0],[177.12,546.0],[177.11,356.0],[177.1,573.0],[177.09,582.0]],[[177.14,252.0],[177.15,74.0],[177.16,152.0],[177.17,300.0],[177.18,332.0]]]
["binance-futures","SOLUSDT",1729814407751,[[177.13,565.0],[177.12,517.0],[177.11,323.0],[177.1,544.0],[177.09,582.0]],[[177.14,252.0],[177.15,74.0],[177.16,152.0],[177.17,300.0],[177.18,346.0]]]
["binance-futures","SOLUSDT",1729814407808,[[177.13,556.0],[177.12,517.0],[177.11,323.0],[177.1,544.0],[177.09,582.0]],[[177.14,248.0],[177.15,74.0],[177.16,152.0],[177.17,300.0],[177.18,346.0]]]
["binance-futures","SOLUSDT",1729814407907,[[177.13,573.0],[177.12,518.0],[177.11,323.0],[177.1,544.0],[177.09,582.0]],[[177.14,248.0],[177.15,74.0],[177.16,152.0],[177.17,300.0],[177.18,340.0]]]
["binance-futures","SOLUSDT",1729814407956,[[177.13,573.0],[177.12,518.0],[177.11,323.0],[177.1,544.0],[177.09,582.0]],[[177.14,242.0],[177.15,74.0],[177.16,152.0],[177.17,300.0],[177.18,340.0]]]
["binance-futures","SOLUSDT",1729814408014,[[177.13,573.0],[177.12,518.0],[177.11,323.0],[177.1,546.0],[177.09,582.0]],[[177.14,250.0],[177.15,74.0],[177.16,152.0],[177.17,304.0],[177.18,340.0]]]
["binance-futures","SOLUSDT",1729814408181,[[177.13,573.0],[177.12,518.0],[177.11,323.0],[177.1,546.0],[177.09,582.0]],[[177.14,251.0],[177.15,74.0],[177.16,152.0],[177.17,304.0],[177.18,340.0]]]
["binance-futures","SOLUSDT",1729814408230,[[177.13,573.0],[177.12,518.0],[177.11,323.0],[177.1,546.0],[177.09,582.0]],[[177.14,251.0],[177.15,74.0],[177.16,152.0],[177.17,304.0],[177.18,342.0]]]
["binance-futures","SOLUSDT",1729814408277,[[177.13,557.0],[177.12,518.0],[177.11,323.0],[177.1,547.0],[177.09,582.0]],[[177.14,251.0],[177.15,74.0],[177.16,152.0],[177.17,304.0],[177.18,313.0]]]
["binance-futures","SOLUSDT",1729814408326,[[177.13,558.0],[177.12,518.0],[177.11,323.0],[177.1,547.0],[177.09,582.0]],[[177.14,252.0],[177.15,52.0],[177.16,174.0],[177.17,304.0],[177.18,313.0]]]
["binance-futures","SOLUSDT",1729814408437,[[177.13,552.0],[177.12,518.0],[177.11,323.0],[177.1,547.0],[177.09,583.0]],[[177.14,253.0],[177.15,52.0],[177.16,174.0],[177.17,304.0],[177.18,319.0]]]
["binance-futures","SOLUSDT",1729814408488,[[177.13,552.0],[177.12,519.0],[177.11,321.0],[177.1,547.0],[177.09,583.0]],[[177.14,253.0],[177.15,52.0],[177.16,174.0],[177.17,304.0],[177.18,319.0]]]
["binance-futures","SOLUSDT",1729814408541,[[177.13,636.0],[177.12,558.0],[177.11,329.0],[177.1,507.0],[177.09,583.0]],[[177.14,23.0],[177.15,54.0],[177.16,139.0],[177.17,304.0],[177.18,319.0]]]
["binance-futures","SOLUSDT",1729814408599,[[177.14,744.0],[177.13,314.0],[177.12,482.0],[177.11,394.0],[177.1,606.0]],[[177.15,2.0],[177.16,80.0],[177.17,233.0],[177.18,285.0],[177.19,171.0]]]
["binance-futures","SOLUSDT",1729814408653,[[177.15,389.0],[177.14,430.0],[177.13,354.0],[177.12,488.0],[177.11,391.0]],[[177.16,142.0],[177.17,141.0],[177.18,319.0],[177.19,167.0],[177.2,330.0]]]
["binance-futures","SOLUSDT",1729814408704,[[177.15,392.0],[177.14,429.0],[177.13,352.0],[177.12,474.0],[177.11,396.0]],[[177.16,142.0],[177.17,143.0],[177.18,346.0],[177.19,115.0],[177.2,332.0]]]
["binance-futures","SOLUSDT",1729814408753,[[177.15,392.0],[177.14,430.0],[177.13,347.0],[177.12,511.0],[177.11,396.0]],[[177.16,142.0],[177.17,143.0],[177.18,344.0],[177.19,115.0],[177.2,357.0]]]
["binance-futures","SOLUSDT",1729814408811,[[177.15,406.0],[177.14,428.0],[177.13,347.0],[177.12,511.0],[177.11,396.0]],[[177.16,142.0],[177.17,143.0],[177.18,344.0],[177.19,115.0],[177.2,105.0]]]
["binance-futures","SOLUSDT",1729814408860,[[177.15,406.0],[177.14,428.0],[177.13,347.0],[177.12,513.0],[177.11,396.0]],[[177.16,180.0],[177.17,143.0],[177.18,344.0],[177.19,39.0],[177.2,220.0]]]
["binance-futures","SOLUSDT",1729814408915,[[177.15,392.0],[177.14,428.0],[177.13,347.0],[177.12,513.0],[177.11,396.0]],[[177.16,180.0],[177.17,121.0],[177.18,344.0],[177.19,48.0],[177.2,248.0]]]
["binance-futures","SOLUSDT",1729814408962,[[177.15,382.0],[177.14,428.0],[177.13,347.0],[177.12,513.0],[177.11,396.0]],[[177.16,184.0],[177.17,121.0],[177.18,344.0],[177.19,48.0],[177.2,254.0]]]
["binance-futures","SOLUSDT",1729814409017,[[177.15,382.0],[177.14,428.0],[177.13,347.0],[177.12,513.0],[177.11,396.0]],[[177.16,184.0],[177.17,121.0],[177.18,367.0],[177.19,48.0],[177.2,254.0]]]
["binance-futures","SOLUSDT",1729814409121,[[177.15,382.0],[177.14,428.0],[177.13,347.0],[177.12,513.0],[177.11,396.0]],[[177.16,186.0],[177.17,121.0],[177.18,367.0],[177.19,48.0],[177.2,254.0]]]
["binance-futures","SOLUSDT",1729814409278,[[177.15,388.0],[177.14,428.0],[177.13,347.0],[177.12,513.0],[177.11,396.0]],[[177.16,186.0],[177.17,121.0],[177.18,367.0],[177.19,48.0],[177.2,248.0]]]
["binance-futures","SOLUSDT",1729814409332,[[177.15,436.0],[177.14,428.0],[177.13,347.0],[177.12,515.0],[177.11,396.0]],[[177.16,128.0],[177.17,121.0],[177.18,367.0],[177.19,83.0],[177.2,189.0]]]
["binance-futures","SOLUSDT",1729814409388,[[177.15,435.0],[177.14,428.0],[177.13,383.0],[177.12,515.0],[177.11,396.0]],[[177.16,131.0],[177.17,121.0],[177.18,344.0],[177.19,75.0],[177.2,189.0]]]
["binance-futures","SOLUSDT",1729814409443,[[177.15,435.0],[177.14,446.0],[177.13,383.0],[177.12,515.0],[177.11,396.0]],[[177.16,130.0],[177.17,121.0],[177.18,344.0],[177.19,75.0],[177.2,189.0]]]
["binance-futures","SOLUSDT",1729814409492,[[177.15,435.0],[177.14,446.0],[177.13,380.0],[177.12,515.0],[177.11,396.0]],[[177.16,130.0],[177.17,121.0],[177.18,344.0],[177.19,75.0],[177.2,189.0]]]
["binance-futures","SOLUSDT",1729814409546,[[177.15,438.0],[177.14,446.0],[177.13,380.0],[177.12,515.0],[177.11,396.0]],[[177.16,131.0],[177.17,121.0],[177.18,229.0],[177.19,75.0],[177.2,220.0]]]
["binance-futures","SOLUSDT",1729814409586,[[177.15,438.0],[177.14,446.0],[177.13,380.0],[177.12,515.0],[177.11,396.0]],[[177.16,131.0],[177.17,121.0],[177.18,212.0],[177.19,75.0],[177.2,220.0]]]
["binance-futures","SOLUSDT",1729814409650,[[177.15,438.0],[177.14,446.0],[177.13,380.0],[177.12,515.0],[177.11,396.0]],[[177.16,129.0],[177.17,121.0],[177.18,212.0],[177.19,75.0],[177.2,220.0]]]
["binance-futures","SOLUSDT",1729814409701,[[177.15,438.0],[177.14,446.0],[177.13,383.0],[177.12,515.0],[177.11,396.0]],[[177.16,129.0],[177.17,70.0],[177.18,203.0],[177.19,75.0],[177.2,220.0]]]
["binance-futures","SOLUSDT",1729814409753,[[177.15,443.0],[177.14,446.0],[177.13,383.0],[177.12,515.0],[177.11,396.0]],[[177.16,45.0],[177.17,104.0],[177.18,203.0],[177.19,75.0],[177.2,220.0]]]
["binance-futures","SOLUSDT",1729814409805,[[177.15,518.0],[177.14,460.0],[177.13,358.0],[177.12,511.0],[177.11,395.0]],[[177.16,44.0],[177.17,8.0],[177.18,36.0],[177.19,74.0],[177.2,243.0]]]
["binance-futures","SOLUSDT",1729814409858,[[177.15,518.0],[177.14,563.0],[177.13,255.0],[177.12,521.0],[177.11,396.0]],[[177.16,44.0],[177.17,8.0],[177.18,65.0],[177.19,158.0],[177.2,128.0]]]
["binance-futures","SOLUSDT",1729814409909,[[177.15,518.0],[177.14,548.0],[177.13,258.0],[177.12,532.0],[177.11,400.0]],[[177.16,101.0],[177.17,70.0],[177.18,101.0],[177.19,92.0],[177.2,210.0]]]
["binance-futures","SOLUSDT",1729814409951,[[177.15,478.0],[177.14,486.0],[177.13,354.0],[177.12,531.0],[177.11,440.0]],[[177.16,101.0],[177.17,70.0],[177.18,83.0],[177.19,103.0],[177.2,248.0]]]
["binance-futures","SOLUSDT",1729814410012,[[177.15,459.0],[177.14,479.0],[177.13,330.0],[177.12,497.0],[177.11,414.0]],[[177.16,284.0],[177.17,84.0],[177.18,83.0],[177.19,103.0],[177.2,253.0]]]
["binance-futures","SOLUSDT",1729814410056,[[177.15,459.0],[177.14,440.0],[177.13,349.0],[177.12,495.0],[177.11,412.0]],[[177.16,284.0],[177.17,84.0],[177.18,83.0],[177.19,103.0],[177.2,253.0]]]
["binance-futures","SOLUSDT",1729814410112,[[177.15,459.0],[177.14,438.0],[177.13,359.0],[177.12,519.0],[177.11,436.0]],[[177.16,261.0],[177.17,84.0],[177.18,83.0],[177.19,94.0],[177.2,249.0]]]
["binance-futures","SOLUSDT",1729814410151,[[177.15,484.0],[177.14,461.0],[177.13,359.0],[177.12,519.0],[177.11,436.0]],[[177.16,236.0],[177.17,84.0],[177.18,83.0],[177.19,39.0],[177.2,304.0]]]
["binance-futures","SOLUSDT",1729814410216,[[177.15,498.0],[177.14,480.0],[177.13,378.0],[177.12,519.0],[177.11,436.0]],[[177.16,236.0],[177.17,80.0],[177.18,83.0],[177.19,56.0],[177.2,304.0]]]
["binance-futures","SOLUSDT",1729814410272,[[177.15,498.0],[177.14,499.0],[177.13,378.0],[177.12,519.0],[177.11,436.0]],[[177.16,236.0],[177.17,80.0],[177.18,83.0],[177.19,56.0],[177.2,304.0]]]
["binance-futures","SOLUSDT",1729814410325,[[177.15,498.0],[177.14,499.0],[177.13,378.0],[177.12,519.0],[177.11,436.0]],[[177.16,241.0],[177.17,80.0],[177.18,83.0],[177.19,56.0],[177.2,310.0]]]
["binance-futures","SOLUSDT",1729814410384,[[177.15,301.0],[177.14,456.0],[177.13,335.0],[177.12,476.0],[177.11,396.0]],[[177.16,304.0],[177.17,80.0],[177.18,83.0],[177.19,56.0],[177.2,361.0]]]
["binance-futures","SOLUSDT",1729814410442,[[177.15,236.0],[177.14,288.0],[177.13,297.0],[177.12,494.0],[177.11,415.0]],[[177.16,313.0],[177.17,80.0],[177.18,83.0],[177.19,56.0],[177.2,359.0]]]
["binance-futures","SOLUSDT",1729814410529,[[177.15,96.0],[177.14,121.0],[177.13,204.0],[177.12,525.0],[177.11,360.0]],[[177.16,317.0],[177.17,80.0],[177.18,122.0],[177.19,56.0],[177.2,354.0]]]
["binance-futures","SOLUSDT",1729814410554,[[177.15,129.0],[177.14,102.0],[177.13,108.0],[177.12,585.0],[177.11,321.0]],[[177.16,328.0],[177.17,118.0],[177.18,124.0],[177.19,56.0],[177.2,378.0]]]
["binance-futures","SOLUSDT",1729814410654,[[177.15,68.0],[177.14,49.0],[177.13,136.0],[177.12,362.0],[177.11,361.0]],[[177.16,329.0],[177.17,120.0],[177.18,145.0],[177.19,75.0],[177.2,378.0]]]
["binance-futures","SOLUSDT",1729814410706,[[177.15,68.0],[177.14,49.0],[177.13,135.0],[177.12,362.0],[177.11,403.0]],[[177.16,332.0],[177.17,122.0],[177.18,204.0],[177.19,75.0],[177.2,378.0]]]
["binance-futures","SOLUSDT",1729814410718,[[177.15,68.0],[177.14,49.0],[177.13,135.0],[177.12,362.0],[177.11,403.0]],[[177.16,332.0],[177.17,136.0],[177.18,204.0],[177.19,75.0],[177.2,378.0]]]
["binance-futures","SOLUSDT",1729814410802,[[177.15,67.0],[177.14,49.0],[177.13,135.0],[177.12,363.0],[177.11,403.0]],[[177.16,332.0],[177.17,136.0],[177.18,204.0],[177.19,75.0],[177.2,378.0]]]
["binance-futures","SOLUSDT",1729814410829,[[177.15,99.0],[177.14,49.0],[177.13,132.0],[177.12,359.0],[177.11,403.0]],[[177.16,332.0],[177.17,136.0],[177.18,204.0],[177.19,75.0],[177.2,378.0]]]
["binance-futures","SOLUSDT",1729814410910,[[177.15,67.0],[177.14,49.0],[177.13,132.0],[177.12,357.0],[177.11,403.0]],[[177.16,332.0],[177.17,136.0],[177.18,204.0],[177.19,75.0],[177.2,378.0]]]
["binance-futures","SOLUSDT",1729814411021,[[177.15,67.0],[177.14,49.0],[177.13,132.0],[177.12,357.0],[177.11,403.0]],[[177.16,369.0],[177.17,136.0],[177.18,204.0],[177.19,75.0],[177.2,378.0]]]
["binance-futures","SOLUSDT",1729814411080,[[177.13,52.0],[177.12,158.0],[177.11,241.0]],[[177.14,583.0],[177.15,412.0],[177.16,388.0],[177.17,160.0],[177.18,230.0]]]
["binance-futures","SOLUSDT",1729814411133,[[177.12,17.0],[177.11,114.0],[177.1,258.0],[177.09,287.0],[177.08,418.0]],[[177.13,730.0],[177.14,443.0],[177.15,386.0],[177.16,461.0],[177.17,135.0]]]
["binance-futures","SOLUSDT",1729814411185,[[177.12,40.0],[177.11,99.0],[177.1,193.0],[177.09,300.0],[177.08,407.0]],[[177.13,716.0],[177.14,489.0],[177.15,428.0],[177.16,454.0],[177.17,137.0]]]
["binance-futures","SOLUSDT",1729814411224,[[177.12,85.0],[177.11,80.0],[177.1,138.0],[177.09,354.0],[177.08,405.0]],[[177.13,610.0],[177.14,505.0],[177.15,405.0],[177.16,453.0],[177.17,137.0]]]
["binance-futures","SOLUSDT",1729814411297,[[177.12,39.0],[177.11,55.0],[177.1,74.0],[177.09,313.0],[177.08,398.0]],[[177.13,619.0],[177.14,532.0],[177.15,485.0],[177.16,453.0],[177.17,142.0]]]
["binance-futures","SOLUSDT",1729814411350,[[177.12,39.0],[177.11,55.0],[177.1,74.0],[177.09,313.0],[177.08,398.0]],[[177.13,621.0],[177.14,556.0],[177.15,485.0],[177.16,452.0],[177.17,166.0]]]
["binance-futures","SOLUSDT",1729814411401,[[177.12,34.0],[177.11,55.0],[177.1,74.0],[177.09,313.0],[177.08,398.0]],[[177.13,623.0],[177.14,565.0],[177.15,485.0],[177.16,457.0],[177.17,137.0]]]
["binance-futures","SOLUSDT",1729814411454,[[177.12,80.0],[177.11,55.0],[177.1,132.0],[177.09,313.0],[177.08,398.0]],[[177.13,451.0],[177.14,565.0],[177.15,494.0],[177.16,457.0],[177.17,137.0]]]
["binance-futures","SOLUSDT",1729814411506,[[177.12,84.0],[177.11,74.0],[177.1,132.0],[177.09,313.0],[177.08,398.0]],[[177.13,451.0],[177.14,546.0],[177.15,483.0],[177.16,448.0],[177.17,137.0]]]
["binance-futures","SOLUSDT",1729814411558,[[177.12,83.0],[177.11,74.0],[177.1,132.0],[177.09,313.0],[177.08,398.0]],[[177.13,458.0],[177.14,546.0],[177.15,483.0],[177.16,448.0],[177.17,137.0]]]
["binance-futures","SOLUSDT",1729814411601,[[177.12,35.0],[177.11,74.0],[177.1,132.0],[177.09,313.0],[177.08,398.0]],[[177.13,461.0],[177.14,546.0],[177.15,483.0],[177.16,448.0],[177.17,137.0]]]
["binance-futures","SOLUSDT",1729814411664,[[177.12,81.0],[177.11,74.0],[177.1,132.0],[177.09,315.0],[177.08,398.0]],[[177.13,461.0],[177.14,546.0],[177.15,483.0],[177.16,452.0],[177.17,137.0]]]
["binance-futures","SOLUSDT",1729814411714,[[177.12,36.0],[177.11,74.0],[177.1,132.0],[177.09,315.0],[177.08,398.0]],[[177.13,461.0],[177.14,546.0],[177.15,483.0],[177.16,452.0],[177.17,137.0]]]
["binance-futures","SOLUSDT",1729814411774,[[177.12,36.0],[177.11,74.0],[177.1,132.0],[177.09,315.0],[177.08,403.0]],[[177.13,475.0],[177.14,546.0],[177.15,497.0],[177.16,452.0],[177.17,137.0]]]
["binance-futures","SOLUSDT",1729814411826,[[177.12,35.0],[177.11,74.0],[177.1,132.0],[177.09,316.0],[177.08,403.0]],[[177.13,475.0],[177.14,594.0],[177.15,497.0],[177.16,452.0],[177.17,137.0]]]
["binance-futures","SOLUSDT",1729814411879,[[177.12,81.0],[177.11,74.0],[177.1,132.0],[177.09,316.0],[177.08,403.0]],[[177.13,475.0],[177.14,594.0],[177.15,497.0],[177.16,452.0],[177.17,137.0]]]
["binance-futures","SOLUSDT",1729814411927,[[177.12,81.0],[177.11,74.0],[177.1,133.0],[177.09,316.0],[177.08,403.0]],[[177.13,512.0],[177.14,594.0],[177.15,497.0],[177.16,452.0],[177.17,137.0]]]
["binance-futures","SOLUSDT",1729814411987,[[177.11,97.0],[177.1,116.0],[177.09,324.0],[177.08,415.0]],[[177.12,594.0],[177.13,332.0],[177.14,612.0],[177.15,501.0],[177.16,479.0]]]
["binance-futures","SOLUSDT",1729814412032,[[177.11,97.0],[177.1,115.0],[177.09,324.0],[177.08,374.0],[177.07,611.0]],[[177.12,595.0],[177.13,331.0],[177.14,612.0],[177.15,501.0],[177.16,482.0]]]
["binance-futures","SOLUSDT",1729814412086,[[177.11,97.0],[177.1,115.0],[177.09,324.0],[177.08,375.0],[177.07,611.0]],[[177.12,573.0],[177.13,308.0],[177.14,588.0],[177.15,501.0],[177.16,483.0]]]
["binance-futures","SOLUSDT",1729814412128,[[177.11,114.0],[177.1,115.0],[177.09,324.0],[177.08,375.0],[177.07,611.0]],[[177.12,574.0],[177.13,304.0],[177.14,589.0],[177.15,501.0],[177.16,483.0]]]
["binance-futures","SOLUSDT",1729814412194,[[177.11,114.0],[177.1,115.0],[177.09,324.0],[177.08,375.0],[177.07,611.0]],[[177.12,574.0],[177.13,304.0],[177.14,541.0],[177.15,501.0],[177.16,483.0]]]
["binance-futures","SOLUSDT",1729814412247,[[177.11,97.0],[177.1,115.0],[177.09,324.0],[177.08,375.0],[177.07,611.0]],[[177.12,574.0],[177.13,308.0],[177.14,541.0],[177.15,483.0],[177.16,483.0]]]
["binance-futures","SOLUSDT",1729814412300,[[177.11,97.0],[177.1,115.0],[177.09,324.0],[177.08,375.0],[177.07,615.0]],[[177.12,574.0],[177.13,308.0],[177.14,541.0],[177.15,483.0],[177.16,483.0]]]
["binance-futures","SOLUSDT",1729814412408,[[177.11,97.0],[177.1,115.0],[177.09,324.0],[177.08,376.0],[177.07,615.0]],[[177.12,577.0],[177.13,308.0],[177.14,541.0],[177.15,483.0],[177.16,481.0]]]
["binance-futures","SOLUSDT",1729814412485,[[177.11,91.0],[177.1,115.0],[177.09,323.0],[177.08,376.0],[177.07,615.0]],[[177.12,579.0],[177.13,308.0],[177.14,541.0],[177.15,483.0],[177.16,481.0]]]
["binance-futures","SOLUSDT",1729814412607,[[177.11,66.0],[177.1,115.0],[177.09,323.0],[177.08,376.0],[177.07,615.0]],[[177.12,579.0],[177.13,304.0],[177.14,550.0],[177.15,483.0],[177.16,481.0]]]
["binance-futures","SOLUSDT",1729814412658,[[177.11,66.0],[177.1,115.0],[177.09,323.0],[177.08,376.0],[177.07,615.0]],[[177.12,585.0],[177.13,304.0],[177.14,550.0],[177.15,483.0],[177.16,481.0]]]
["binance-futures","SOLUSDT",1729814412832,[[177.11,66.0],[177.1,115.0],[177.09,322.0],[177.08,376.0],[177.07,615.0]],[[177.12,585.0],[177.13,304.0],[177.14,550.0],[177.15,501.0],[177.16,481.0]]]
["binance-futures","SOLUSDT",1729814412877,[[177.11,66.0],[177.1,115.0],[177.09,322.0],[177.08,375.0],[177.07,649.0]],[[177.12,617.0],[177.13,304.0],[177.14,550.0],[177.15,501.0],[177.16,494.0]]]
["binance-futures","SOLUSDT",1729814412946,[[177.1,132.0],[177.09,233.0],[177.08,296.0],[177.07,678.0]],[[177.11,426.0],[177.12,384.0],[177.13,277.0],[177.14,538.0],[177.15,481.0]]]
["binance-futures","SOLUSDT",1729814412997,[[177.1,124.0],[177.09,136.0],[177.08,385.0],[177.07,644.0],[177.06,558.0]],[[177.11,426.0],[177.12,384.0],[177.13,277.0],[177.14,538.0],[177.15,481.0]]]
["binance-futures","SOLUSDT",1729814413022,[[177.1,124.0],[177.09,136.0],[177.08,385.0],[177.07,644.0],[177.06,462.0]],[[177.11,426.0],[177.12,388.0],[177.13,277.0],[177.14,538.0],[177.15,481.0]]]
["binance-futures","SOLUSDT",1729814413097,[[177.1,124.0],[177.09,136.0],[177.08,384.0],[177.07,602.0],[177.06,462.0]],[[177.11,426.0],[177.12,385.0],[177.13,277.0],[177.14,538.0],[177.15,483.0]]]
["binance-futures","SOLUSDT",1729814413145,[[177.1,126.0],[177.09,136.0],[177.08,384.0],[177.07,602.0],[177.06,498.0]],[[177.11,403.0],[177.12,385.0],[177.13,277.0],[177.14,538.0],[177.15,483.0]]]
["binance-futures","SOLUSDT",1729814413201,[[177.1,201.0],[177.09,136.0],[177.08,384.0],[177.07,603.0],[177.06,521.0]],[[177.11,358.0],[177.12,385.0],[177.13,277.0],[177.14,522.0],[177.15,467.0]]]
["binance-futures","SOLUSDT",1729814413250,[[177.1,186.0],[177.09,230.0],[177.08,327.0],[177.07,562.0],[177.06,521.0]],[[177.11,358.0],[177.12,385.0],[177.13,277.0],[177.14,522.0],[177.15,443.0]]]
["binance-futures","SOLUSDT",1729814413358,[[177.1,186.0],[177.09,219.0],[177.08,338.0],[177.07,544.0],[177.06,409.0]],[[177.11,358.0],[177.12,385.0],[177.13,277.0],[177.14,522.0],[177.15,443.0]]]
["binance-futures","SOLUSDT",1729814413415,[[177.1,186.0],[177.09,219.0],[177.08,338.0],[177.07,544.0],[177.06,409.0]],[[177.11,362.0],[177.12,382.0],[177.13,277.0],[177.14,523.0],[177.15,443.0]]]
["binance-futures","SOLUSDT",1729814413491,[[177.1,203.0],[177.09,219.0],[177.08,338.0],[177.07,546.0],[177.06,409.0]],[[177.11,357.0],[177.12,380.0],[177.13,274.0],[177.14,544.0],[177.15,460.0]]]
["binance-futures","SOLUSDT",1729814413537,[[177.1,186.0],[177.09,219.0],[177.08,338.0],[177.07,555.0],[177.06,409.0]],[[177.11,366.0],[177.12,380.0],[177.13,274.0],[177.14,544.0],[177.15,460.0]]]
["binance-futures","SOLUSDT",1729814413566,[[177.1,203.0],[177.09,219.0],[177.08,338.0],[177.07,555.0],[177.06,409.0]],[[177.11,369.0],[177.12,380.0],[177.13,274.0],[177.14,544.0],[177.15,460.0]]]
["binance-futures","SOLUSDT",1729814413640,[[177.1,186.0],[177.09,118.0],[177.08,436.0],[177.07,546.0],[177.06,387.0]],[[177.11,380.0],[177.12,379.0],[177.13,274.0],[177.14,544.0],[177.15,461.0]]]
["binance-futures","SOLUSDT",1729814413698,[[177.1,182.0],[177.09,121.0],[177.08,435.0],[177.07,546.0],[177.06,387.0]],[[177.11,380.0],[177.12,379.0],[177.13,274.0],[177.14,549.0],[177.15,461.0]]]
["binance-futures","SOLUSDT",1729814413749,[[177.1,199.0],[177.09,121.0],[177.08,435.0],[177.07,546.0],[177.06,404.0]],[[177.11,380.0],[177.12,379.0],[177.13,274.0],[177.14,532.0],[177.15,444.0]]]
["binance-futures","SOLUSDT",1729814413802,[[177.1,300.0],[177.09,121.0],[177.08,476.0],[177.07,541.0],[177.06,425.0]],[[177.11,173.0],[177.12,369.0],[177.13,274.0],[177.14,527.0],[177.15,444.0]]]
["binance-futures","SOLUSDT",1729814413854,[[177.1,330.0],[177.09,245.0],[177.08,379.0],[177.07,541.0],[177.06,425.0]],[[177.11,101.0],[177.12,369.0],[177.13,272.0],[177.14,527.0],[177.15,444.0]]]
["binance-futures","SOLUSDT",1729814413901,[[177.1,330.0],[177.09,245.0],[177.08,379.0],[177.07,541.0],[177.06,425.0]],[[177.11,124.0],[177.12,362.0],[177.13,272.0],[177.14,527.0],[177.15,444.0]]]
["binance-futures","SOLUSDT",1729814413956,[[177.1,330.0],[177.09,245.0],[177.08,379.0],[177.07,541.0],[177.06,425.0]],[[177.11,124.0],[177.12,360.0],[177.13,272.0],[177.14,527.0],[177.15,444.0]]]
["binance-futures","SOLUSDT",1729814414079,[[177.1,394.0],[177.09,266.0],[177.08,416.0],[177.07,578.0],[177.06,425.0]],[[177.11,122.0],[177.12,167.0],[177.13,272.0],[177.14,519.0],[177.15,444.0]]]
["binance-futures","SOLUSDT",1729814414125,[[177.1,393.0],[177.09,266.0],[177.08,416.0],[177.07,578.0],[177.06,425.0]],[[177.11,122.0],[177.12,125.0],[177.13,272.0],[177.14,519.0],[177.15,444.0]]]
["binance-futures","SOLUSDT",1729814414165,[[177.1,393.0],[177.09,266.0],[177.08,417.0],[177.07,578.0],[177.06,424.0]],[[177.11,122.0],[177.12,125.0],[177.13,272.0],[177.14,519.0],[177.15,444.0]]]
["binance-futures","SOLUSDT",1729814414215,[[177.1,393.0],[177.09,306.0],[177.08,390.0],[177.07,578.0],[177.06,424.0]],[[177.11,124.0],[177.12,125.0],[177.13,266.0],[177.14,510.0],[177.15,444.0]]]
["binance-futures","SOLUSDT",1729814414330,[[177.1,433.0],[177.09,266.0],[177.08,390.0],[177.07,578.0],[177.06,424.0]],[[177.11,126.0],[177.12,125.0],[177.13,266.0],[177.14,510.0],[177.15,444.0]]]
["binance-futures","SOLUSDT",1729814414393,[[177.1,433.0],[177.09,266.0],[177.08,390.0],[177.07,578.0],[177.06,429.0]],[[177.11,124.0],[177.12,125.0],[177.13,208.0],[177.14,510.0],[177.15,444.0]]]
["binance-futures","SOLUSDT",1729814414448,[[177.1,543.0],[177.09,168.0],[177.08,382.0],[177.07,576.0],[177.06,435.0]],[[177.11,129.0],[177.12,92.0],[177.13,143.0],[177.14,510.0],[177.15,444.0]]]
["binance-futures","SOLUSDT",1729814414501,[[177.1,545.0],[177.09,170.0],[177.08,383.0],[177.07,576.0],[177.06,396.0]],[[177.11,129.0],[177.12,92.0],[177.13,143.0],[177.14,519.0],[177.15,444.0]]]
["binance-futures","SOLUSDT",1729814414553,[[177.1,546.0],[177.09,170.0],[177.08,388.0],[177.07,576.0],[177.06,396.0]],[[177.11,129.0],[177.12,92.0],[177.13,221.0],[177.14,519.0],[177.15,444.0]]]
["binance-futures","SOLUSDT",1729814414601,[[177.1,493.0],[177.09,210.0],[177.08,388.0],[177.07,613.0],[177.06,396.0]],[[177.11,129.0],[177.12,92.0],[177.13,221.0],[177.14,510.0],[177.15,444.0]]]
["binance-futures","SOLUSDT",1729814414766,[[177.1,422.0],[177.09,189.0],[177.08,371.0],[177.07,597.0],[177.06,396.0]],[[177.11,162.0],[177.12,94.0],[177.13,221.0],[177.14,510.0],[177.15,465.0]]]
["binance-futures","SOLUSDT",1729814414810,[[177.1,435.0],[177.09,189.0],[177.08,350.0],[177.07,576.0],[177.06,358.0]],[[177.11,252.0],[177.12,98.0],[177.13,221.0],[177.14,510.0],[177.15,465.0]]]
["binance-futures","SOLUSDT",1729814414858,[[177.1,371.0],[177.09,287.0],[177.08,365.0],[177.07,592.0],[177.06,394.0]],[[177.11,219.0],[177.12,122.0],[177.13,221.0],[177.14,510.0],[177.15,493.0]]]
["binance-futures","SOLUSDT",1729814414880,[[177.1,371.0],[177.09,285.0],[177.08,365.0],[177.07,591.0],[177.06,394.0]],[[177.11,219.0],[177.12,122.0],[177.13,221.0],[177.14,510.0],[177.15,493.0]]]
["binance-futures","SOLUSDT",1729814414973,[[177.1,352.0],[177.09,285.0],[177.08,351.0],[177.07,575.0],[177.06,374.0]],[[177.11,282.0],[177.12,122.0],[177.13,221.0],[177.14,510.0],[177.15,498.0]]]
["binance-futures","SOLUSDT",1729814415012,[[177.1,352.0],[177.09,283.0],[177.08,351.0],[177.07,575.0],[177.06,374.0]],[[177.11,282.0],[177.12,122.0],[177.13,221.0],[177.14,510.0],[177.15,610.0]]]
["binance-futures","SOLUSDT",1729814415082,[[177.1,356.0],[177.09,283.0],[177.08,338.0],[177.07,575.0],[177.06,374.0]],[[177.11,282.0],[177.12,122.0],[177.13,221.0],[177.14,526.0],[177.15,686.0]]]
["binance-futures","SOLUSDT",1729814415132,[[177.1,356.0],[177.09,283.0],[177.08,338.0],[177.07,575.0],[177.06,394.0]],[[177.11,248.0],[177.12,122.0],[177.13,221.0],[177.14,579.0],[177.15,665.0]]]
["binance-futures","SOLUSDT",1729814415184,[[177.1,80.0],[177.09,243.0],[177.08,342.0],[177.07,575.0],[177.06,358.0]],[[177.11,389.0],[177.12,139.0],[177.13,241.0],[177.14,579.0],[177.15,685.0]]]
["binance-futures","SOLUSDT",1729814415236,[[177.1,122.0],[177.09,245.0],[177.08,254.0],[177.07,575.0],[177.06,324.0]],[[177.11,390.0],[177.12,143.0],[177.13,257.0],[177.14,599.0],[177.15,685.0]]]
["binance-futures","SOLUSDT",1729814415285,[[177.1,101.0],[177.09,144.0],[177.08,349.0],[177.07,587.0],[177.06,321.0]],[[177.11,390.0],[177.12,143.0],[177.13,278.0],[177.14,578.0],[177.15,685.0]]]
["binance-futures","SOLUSDT",1729814415328,[[177.1,101.0],[177.09,144.0],[177.08,349.0],[177.07,587.0],[177.06,322.0]],[[177.11,395.0],[177.12,139.0],[177.13,282.0],[177.14,578.0],[177.15,685.0]]]
["binance-futures","SOLUSDT",1729814415391,[[177.1,102.0],[177.09,144.0],[177.08,349.0],[177.07,587.0],[177.06,350.0]],[[177.11,403.0],[177.12,139.0],[177.13,282.0],[177.14,578.0],[177.15,685.0]]]
["binance-futures","SOLUSDT",1729814415426,[[177.1,104.0],[177.09,144.0],[177.08,349.0],[177.07,587.0],[177.06,350.0]],[[177.11,404.0],[177.12,139.0],[177.13,258.0],[177.14,558.0],[177.15,685.0]]]
["binance-futures","SOLUSDT",1729814415493,[[177.1,104.0],[177.09,245.0],[177.08,252.0],[177.07,587.0],[177.06,350.0]],[[177.11,404.0],[177.12,140.0],[177.13,258.0],[177.14,558.0],[177.15,685.0]]]
["binance-futures","SOLUSDT",1729814415549,[[177.1,189.0],[177.09,290.0],[177.08,243.0],[177.07,587.0],[177.06,386.0]],[[177.11,295.0],[177.12,123.0],[177.13,222.0],[177.14,558.0],[177.15,660.0]]]
["binance-futures","SOLUSDT",1729814415590,[[177.1,199.0],[177.09,311.0],[177.08,279.0],[177.07,623.0],[177.06,386.0]],[[177.11,295.0],[177.12,123.0],[177.13,222.0],[177.14,542.0],[177.15,616.0]]]
["binance-futures","SOLUSDT",1729814415659,[[177.1,178.0],[177.09,312.0],[177.08,263.0],[177.07,598.0],[177.06,386.0]],[[177.11,357.0],[177.12,123.0],[177.13,222.0],[177.14,542.0],[177.15,660.0]]]
["binance-futures","SOLUSDT",1729814415703,[[177.1,105.0],[177.09,252.0],[177.08,247.0],[177.07,578.0],[177.06,350.0]],[[177.11,368.0],[177.12,123.0],[177.13,263.0],[177.14,558.0],[177.15,721.0]]]
["binance-futures","SOLUSDT",1729814415761,[[177.1,105.0],[177.09,140.0],[177.08,341.0],[177.07,587.0],[177.06,350.0]],[[177.11,509.0],[177.12,123.0],[177.13,259.0],[177.14,559.0],[177.15,722.0]]]
["binance-futures","SOLUSDT",1729814415804,[[177.1,105.0],[177.09,140.0],[177.08,341.0],[177.07,587.0],[177.06,350.0]],[[177.11,509.0],[177.12,123.0],[177.13,260.0],[177.14,559.0],[177.15,722.0]]]
["binance-futures","SOLUSDT",1729814415863,[[177.1,105.0],[177.09,140.0],[177.08,350.0],[177.07,587.0],[177.06,350.0]],[[177.11,538.0],[177.12,123.0],[177.13,260.0],[177.14,559.0],[177.15,722.0]]]
["binance-futures","SOLUSDT",1729814415914,[[177.1,102.0],[177.09,140.0],[177.08,349.0],[177.07,587.0],[177.06,350.0]],[[177.11,538.0],[177.12,123.0],[177.13,260.0],[177.14,559.0],[177.15,722.0]]]
["binance-futures","SOLUSDT",1729814415925,[[177.1,102.0],[177.09,140.0],[177.08,349.0],[177.07,587.0],[177.06,323.0]],[[177.11,538.0],[177.12,123.0],[177.13,260.0],[177.14,559.0],[177.15,722.0]]]
["binance-futures","SOLUSDT",1729814416012,[[177.1,102.0],[177.09,140.0],[177.08,349.0],[177.07,586.0],[177.06,323.0]],[[177.11,537.0],[177.12,123.0],[177.13,259.0],[177.14,559.0],[177.15,722.0]]]
["binance-futures","SOLUSDT",1729814416070,[[177.1,102.0],[177.09,140.0],[177.08,349.0],[177.07,586.0],[177.06,343.0]],[[177.11,530.0],[177.12,123.0],[177.13,255.0],[177.14,559.0],[177.15,722.0]]]
["binance-futures","SOLUSDT",1729814416133,[[177.1,100.0],[177.09,140.0],[177.08,348.0],[177.07,586.0],[177.06,343.0]],[[177.11,255.0],[177.12,123.0],[177.13,255.0],[177.14,559.0],[177.15,722.0]]]
["binance-futures","SOLUSDT",1729814416184,[[177.1,305.0],[177.09,140.0],[177.08,368.0],[177.07,620.0],[177.06,358.0]],[[177.11,281.0],[177.12,123.0],[177.13,239.0],[177.14,510.0],[177.15,633.0]]]
["binance-futures","SOLUSDT",1729814416237,[[177.1,324.0],[177.09,159.0],[177.08,403.0],[177.07,609.0],[177.06,366.0]],[[177.11,281.0],[177.12,123.0],[177.13,239.0],[177.14,510.0],[177.15,633.0]]]
["binance-futures","SOLUSDT",1729814416288,[[177.1,340.0],[177.09,159.0],[177.08,404.0],[177.07,609.0],[177.06,366.0]],[[177.11,248.0],[177.12,125.0],[177.13,239.0],[177.14,510.0],[177.15,617.0]]]
["binance-futures","SOLUSDT",1729814416341,[[177.1,289.0],[177.09,244.0],[177.08,301.0],[177.07,609.0],[177.06,366.0]],[[177.11,309.0],[177.12,125.0],[177.13,239.0],[177.14,510.0],[177.15,622.0]]]
["binance-futures","SOLUSDT",1729814416387,[[177.1,289.0],[177.09,245.0],[177.08,301.0],[177.07,609.0],[177.06,366.0]],[[177.11,249.0],[177.12,125.0],[177.13,218.0],[177.14,531.0],[177.15,665.0]]]
["binance-futures","SOLUSDT",1729814416443,[[177.1,289.0],[177.09,140.0],[177.08,400.0],[177.07,609.0],[177.06,365.0]],[[177.11,291.0],[177.12,125.0],[177.13,227.0],[177.14,536.0],[177.15,660.0]]]
["binance-futures","SOLUSDT",1729814416472,[[177.1,198.0],[177.09,140.0],[177.08,381.0],[177.07,590.0],[177.06,365.0]],[[177.11,291.0],[177.12,125.0],[177.13,227.0],[177.14,536.0],[177.15,660.0]]]
["binance-futures","SOLUSDT",1729814416525,[[177.1,197.0],[177.09,141.0],[177.08,381.0],[177.07,599.0],[177.06,365.0]],[[177.11,291.0],[177.12,125.0],[177.13,227.0],[177.14,536.0],[177.15,660.0]]]
["binance-futures","SOLUSDT",1729814416598,[[177.1,197.0],[177.09,141.0],[177.08,381.0],[177.07,599.0],[177.06,346.0]],[[177.11,294.0],[177.12,125.0],[177.13,227.0],[177.14,536.0],[177.15,660.0]]]
["binance-futures","SOLUSDT",1729814416608,[[177.1,197.0],[177.09,141.0],[177.08,382.0],[177.07,599.0],[177.06,346.0]],[[177.11,294.0],[177.12,125.0],[177.13,227.0],[177.14,536.0],[177.15,660.0]]]
["binance-futures","SOLUSDT",1729814416705,[[177.1,197.0],[177.09,141.0],[177.08,378.0],[177.07,599.0],[177.06,346.0]],[[177.11,294.0],[177.12,125.0],[177.13,227.0],[177.14,536.0],[177.15,660.0]]]
["binance-futures","SOLUSDT",1729814416755,[[177.1,197.0],[177.09,141.0],[177.08,379.0],[177.07,599.0],[177.06,346.0]],[[177.11,308.0],[177.12,125.0],[177.13,241.0],[177.14,536.0],[177.15,660.0]]]
["binance-futures","SOLUSDT",1729814416796,[[177.1,197.0],[177.09,141.0],[177.08,379.0],[177.07,584.0],[177.06,331.0]],[[177.11,338.0],[177.12,125.0],[177.13,241.0],[177.14,536.0],[177.15,660.0]]]
["binance-futures","SOLUSDT",1729814416844,[[177.1,276.0],[177.09,194.0],[177.08,431.0],[177.07,600.0],[177.06,364.0]],[[177.11,232.0],[177.12,125.0],[177.13,241.0],[177.14,531.0],[177.15,660.0]]]
["binance-futures","SOLUSDT",1729814416918,[[177.1,294.0],[177.09,227.0],[177.08,464.0],[177.07,609.0],[177.06,364.0]],[[177.11,220.0],[177.12,125.0],[177.13,227.0],[177.14,531.0],[177.15,645.0]]]
["binance-futures","SOLUSDT",1729814416960,[[177.1,245.0],[177.09,178.0],[177.08,464.0],[177.07,608.0],[177.06,364.0]],[[177.11,344.0],[177.12,125.0],[177.13,227.0],[177.14,531.0],[177.15,650.0]]]
["binance-futures","SOLUSDT",1729814417021,[[177.1,186.0],[177.09,163.0],[177.08,379.0],[177.07,599.0],[177.06,364.0]],[[177.11,350.0],[177.12,125.0],[177.13,227.0],[177.14,531.0],[177.15,664.0]]]
["binance-futures","SOLUSDT",1729814417106,[[177.1,187.0],[177.09,163.0],[177.08,397.0],[177.07,617.0],[177.06,364.0]],[[177.11,345.0],[177.12,125.0],[177.13,227.0],[177.14,531.0],[177.15,664.0]]]
["binance-futures","SOLUSDT",1729814417190,[[177.1,167.0],[177.09,177.0],[177.08,374.0],[177.07,617.0],[177.06,364.0]],[[177.11,352.0],[177.12,125.0],[177.13,284.0],[177.14,531.0],[177.15,645.0]]]
["binance-futures","SOLUSDT",1729814417216,[[177.1,184.0],[177.09,177.0],[177.08,375.0],[177.07,617.0],[177.06,364.0]],[[177.11,352.0],[177.12,125.0],[177.13,227.0],[177.14,531.0],[177.15,645.0]]]
["binance-futures","SOLUSDT",1729814417290,[[177.1,126.0],[177.09,163.0],[177.08,338.0],[177.07,584.0],[177.06,321.0]],[[177.11,434.0],[177.12,176.0],[177.13,279.0],[177.14,568.0],[177.15,677.0]]]
["binance-futures","SOLUSDT",1729814417344,[[177.1,126.0],[177.09,163.0],[177.08,239.0],[177.07,684.0],[177.06,301.0]],[[177.11,435.0],[177.12,194.0],[177.13,299.0],[177.14,568.0],[177.15,713.0]]]
["binance-futures","SOLUSDT",1729814417400,[[177.1,126.0],[177.09,140.0],[177.08,239.0],[177.07,689.0],[177.06,299.0]],[[177.11,435.0],[177.12,194.0],[177.13,299.0],[177.14,568.0],[177.15,713.0]]]
["binance-futures","SOLUSDT",1729814417448,[[177.1,42.0],[177.09,106.0],[177.08,239.0],[177.07,530.0],[177.06,263.0]],[[177.11,439.0],[177.12,208.0],[177.13,334.0],[177.14,551.0],[177.15,713.0]]]
["binance-futures","SOLUSDT",1729814417501,[[177.1,42.0],[177.09,106.0],[177.08,198.0],[177.07,553.0],[177.06,263.0]],[[177.11,441.0],[177.12,214.0],[177.13,334.0],[177.14,551.0],[177.15,713.0]]]
["binance-futures","SOLUSDT",1729814417558,[[177.09,106.0],[177.08,168.0],[177.07,347.0],[177.06,309.0]],[[177.1,423.0],[177.11,493.0],[177.12,216.0],[177.13,336.0],[177.14,547.0]]]
["binance-futures","SOLUSDT",1729814417610,[[177.09,80.0],[177.08,145.0],[177.07,209.0],[177.06,443.0],[177.05,258.0]],[[177.1,422.0],[177.11,493.0],[177.12,217.0],[177.13,336.0],[177.14,508.0]]]
["binance-futures","SOLUSDT",1729814417664,[[177.09,97.0],[177.08,238.0],[177.07,227.0],[177.06,441.0],[177.05,258.0]],[[177.1,422.0],[177.11,490.0],[177.12,217.0],[177.13,315.0],[177.14,508.0]]]
["binance-futures","SOLUSDT",1729814417709,[[177.09,81.0],[177.08,238.0],[177.07,349.0],[177.06,446.0],[177.05,294.0]],[[177.1,405.0],[177.11,472.0],[177.12,277.0],[177.13,315.0],[177.14,508.0]]]
["binance-futures","SOLUSDT",1729814417762,[[177.09,81.0],[177.08,238.0],[177.07,450.0],[177.06,343.0],[177.05,294.0]],[[177.1,438.0],[177.11,476.0],[177.12,277.0],[177.13,315.0],[177.14,508.0]]]
["binance-futures","SOLUSDT",1729814417815,[[177.09,81.0],[177.08,262.0],[177.07,450.0],[177.06,343.0],[177.05,326.0]],[[177.1,438.0],[177.11,472.0],[177.12,263.0],[177.13,301.0],[177.14,508.0]]]
["binance-futures","SOLUSDT",1729814417871,[[177.09,81.0],[177.08,262.0],[177.07,450.0],[177.06,343.0],[177.05,326.0]],[[177.1,438.0],[177.11,472.0],[177.12,263.0],[177.13,301.0],[177.14,508.0]]]
["binance-futures","SOLUSDT",1729814417973,[[177.09,98.0],[177.08,262.0],[177.07,468.0],[177.06,352.0],[177.05,326.0]],[[177.1,437.0],[177.11,468.0],[177.12,245.0],[177.13,283.0],[177.14,508.0]]]
["binance-futures","SOLUSDT",1729814418029,[[177.09,126.0],[177.08,237.0],[177.07,470.0],[177.06,352.0],[177.05,298.0]],[[177.1,495.0],[177.11,508.0],[177.12,232.0],[177.13,283.0],[177.14,490.0]]]
["binance-futures","SOLUSDT",1729814418088,[[177.09,65.0],[177.08,76.0],[177.07,283.0],[177.06,322.0],[177.05,284.0]],[[177.1,504.0],[177.11,508.0],[177.12,273.0],[177.13,401.0],[177.14,508.0]]]
["binance-futures","SOLUSDT",1729814418137,[[177.08,85.0],[177.07,150.0],[177.06,393.0],[177.05,237.0]],[[177.09,587.0],[177.1,599.0],[177.11,628.0],[177.12,357.0],[177.13,366.0]]]
["binance-futures","SOLUSDT",1729814418186,[[177.08,35.0],[177.07,148.0],[177.06,384.0],[177.05,224.0],[177.03,487.0]],[[177.09,575.0],[177.1,601.0],[177.11,672.0],[177.12,336.0],[177.13,367.0]]]
["binance-futures","SOLUSDT",1729814418236,[[177.08,109.0],[177.07,113.0],[177.06,281.0],[177.05,311.0],[177.04,259.0]],[[177.09,552.0],[177.1,597.0],[177.11,587.0],[177.12,377.0],[177.13,369.0]]]
["binance-futures","SOLUSDT",1729814418292,[[177.08,197.0],[177.07,153.0],[177.06,282.0],[177.05,311.0],[177.04,287.0]],[[177.09,552.0],[177.1,529.0],[177.11,567.0],[177.12,373.0],[177.13,369.0]]]
["binance-futures","SOLUSDT",1729814418344,[[177.08,216.0],[177.07,150.0],[177.06,285.0],[177.05,311.0],[177.04,304.0]],[[177.09,537.0],[177.1,529.0],[177.11,514.0],[177.12,235.0],[177.13,323.0]]]
["binance-futures","SOLUSDT",1729814418396,[[177.08,212.0],[177.07,414.0],[177.06,426.0],[177.05,304.0],[177.04,337.0]],[[177.09,465.0],[177.1,517.0],[177.11,500.0],[177.12,235.0],[177.13,323.0]]]
["binance-futures","SOLUSDT",1729814418437,[[177.08,306.0],[177.07,331.0],[177.06,545.0],[177.05,218.0],[177.04,351.0]],[[177.09,410.0],[177.1,513.0],[177.11,484.0],[177.12,256.0],[177.13,323.0]]]
["binance-futures","SOLUSDT",1729814418497,[[177.08,306.0],[177.07,370.0],[177.06,459.0],[177.05,219.0],[177.04,351.0]],[[177.09,410.0],[177.1,513.0],[177.11,484.0],[177.12,256.0],[177.13,323.0]]]
["binance-futures","SOLUSDT",1729814418544,[[177.08,289.0],[177.07,371.0],[177.06,459.0],[177.05,218.0],[177.04,351.0]],[[177.09,411.0],[177.1,513.0],[177.11,481.0],[177.12,256.0],[177.13,323.0]]]
["binance-futures","SOLUSDT",1729814418603,[[177.08,312.0],[177.07,475.0],[177.06,473.0],[177.05,232.0],[177.04,351.0]],[[177.09,240.0],[177.1,513.0],[177.11,481.0],[177.12,221.0],[177.13,328.0]]]
["binance-futures","SOLUSDT",1729814418650,[[177.08,324.0],[177.07,470.0],[177.06,505.0],[177.05,230.0],[177.04,377.0]],[[177.09,203.0],[177.1,513.0],[177.11,457.0],[177.12,225.0],[177.13,309.0]]]
["binance-futures","SOLUSDT",1729814418701,[[177.08,365.0],[177.07,475.0],[177.06,555.0],[177.05,232.0],[177.04,349.0]],[[177.09,13.0],[177.1,271.0],[177.11,457.0],[177.12,225.0],[177.13,307.0]]]
["binance-futures","SOLUSDT",1729814418756,[[177.09,502.0],[177.08,636.0],[177.07,594.0],[177.06,317.0],[177.05,232.0]],[[177.1,148.0],[177.11,401.0],[177.12,304.0],[177.13,221.0],[177.15,514.0]]]
["binance-futures","SOLUSDT",1729814418811,[[177.09,573.0],[177.08,612.0],[177.07,555.0],[177.06,320.0],[177.05,233.0]],[[177.1,115.0],[177.11,312.0],[177.12,260.0],[177.13,242.0],[177.15,514.0]]]
["binance-futures","SOLUSDT",1729814418835,[[177.09,574.0],[177.08,716.0],[177.07,526.0],[177.06,319.0],[177.05,233.0]],[[177.1,117.0],[177.11,281.0],[177.12,260.0],[177.13,242.0],[177.15,514.0]]]
["binance-futures","SOLUSDT",1729814418914,[[177.09,574.0],[177.08,716.0],[177.07,535.0],[177.06,319.0],[177.05,233.0]],[[177.1,136.0],[177.11,281.0],[177.12,260.0],[177.13,242.0],[177.15,514.0]]]
["binance-futures","SOLUSDT",1729814418969,[[177.09,574.0],[177.08,716.0],[177.07,535.0],[177.06,319.0],[177.05,197.0]],[[177.1,135.0],[177.11,281.0],[177.12,183.0],[177.13,242.0],[177.15,514.0]]]
["binance-futures","SOLUSDT",1729814419019,[[177.09,420.0],[177.08,672.0],[177.07,448.0],[177.06,319.0],[177.05,197.0]],[[177.1,225.0],[177.11,307.0],[177.12,183.0],[177.13,242.0],[177.14,607.0]]]
["binance-futures","SOLUSDT",1729814419064,[[177.09,403.0],[177.08,672.0],[177.07,484.0],[177.06,319.0],[177.05,195.0]],[[177.1,225.0],[177.11,307.0],[177.12,183.0],[177.13,278.0],[177.14,648.0]]]
["binance-futures","SOLUSDT",1729814419130,[[177.09,420.0],[177.08,532.0],[177.07,585.0],[177.06,319.0],[177.05,195.0]],[[177.1,225.0],[177.11,307.0],[177.12,183.0],[177.13,278.0],[177.14,643.0]]]
["binance-futures","SOLUSDT",1729814419175,[[177.09,424.0],[177.08,526.0],[177.07,585.0],[177.06,319.0],[177.05,195.0]],[[177.1,192.0],[177.11,307.0],[177.12,183.0],[177.13,243.0],[177.14,643.0]]]
["binance-futures","SOLUSDT",1729814419228,[[177.09,477.0],[177.08,586.0],[177.07,484.0],[177.06,319.0],[177.05,195.0]],[[177.1,134.0],[177.11,289.0],[177.12,183.0],[177.13,243.0],[177.14,615.0]]]
["binance-futures","SOLUSDT",1729814419281,[[177.09,477.0],[177.08,586.0],[177.07,484.0],[177.06,319.0],[177.05,250.0]],[[177.1,134.0],[177.11,261.0],[177.12,123.0],[177.13,222.0],[177.14,636.0]]]
["binance-futures","SOLUSDT",1729814419336,[[177.09,510.0],[177.08,675.0],[177.07,479.0],[177.06,332.0],[177.05,278.0]],[[177.1,126.0],[177.11,261.0],[177.12,122.0],[177.13,257.0],[177.14,636.0]]]
["binance-futures","SOLUSDT",1729814419377,[[177.09,511.0],[177.08,675.0],[177.07,562.0],[177.06,337.0],[177.05,278.0]],[[177.1,125.0],[177.11,261.0],[177.12,122.0],[177.13,257.0],[177.14,636.0]]]
["binance-futures","SOLUSDT",1729814419446,[[177.09,511.0],[177.08,676.0],[177.07,562.0],[177.06,336.0],[177.05,295.0]],[[177.1,125.0],[177.11,261.0],[177.12,122.0],[177.13,257.0],[177.14,637.0]]]
["binance-futures","SOLUSDT",1729814419507,[[177.1,1004.0],[177.09,477.0],[177.08,686.0],[177.07,428.0],[177.06,371.0]],[[177.11,313.0],[177.12,85.0],[177.13,133.0],[177.14,637.0],[177.16,542.0]]]
["binance-futures","SOLUSDT",1729814419560,[[177.1,852.0],[177.09,579.0],[177.08,591.0],[177.07,428.0],[177.06,547.0]],[[177.11,315.0],[177.12,85.0],[177.13,168.0],[177.14,616.0],[177.15,576.0]]]
["binance-futures","SOLUSDT",1729814419611,[[177.1,774.0],[177.09,579.0],[177.08,592.0],[177.07,462.0],[177.06,547.0]],[[177.11,315.0],[177.12,84.0],[177.13,168.0],[177.14,614.0],[177.15,576.0]]]
["binance-futures","SOLUSDT",1729814419641,[[177.1,774.0],[177.09,585.0],[177.08,592.0],[177.07,462.0],[177.06,547.0]],[[177.11,315.0],[177.12,84.0],[177.13,168.0],[177.14,610.0],[177.15,576.0]]]
["binance-futures","SOLUSDT",1729814419716,[[177.1,774.0],[177.09,585.0],[177.08,592.0],[177.07,462.0],[177.06,547.0]],[[177.11,315.0],[177.12,84.0],[177.13,170.0],[177.14,610.0],[177.15,576.0]]]
["binance-futures","SOLUSDT",1729814419823,[[177.1,808.0],[177.09,585.0],[177.08,592.0],[177.07,462.0],[177.06,547.0]],[[177.11,379.0],[177.12,80.0],[177.13,170.0],[177.14,610.0],[177.15,576.0]]]
["binance-futures","SOLUSDT",1729814419876,[[177.1,866.0],[177.09,585.0],[177.08,592.0],[177.07,462.0],[177.06,547.0]],[[177.11,379.0],[177.12,84.0],[177.13,170.0],[177.14,610.0],[177.15,613.0]]]
["binance-futures","SOLUSDT",1729814419906,[[177.1,828.0],[177.09,589.0],[177.08,592.0],[177.07,462.0],[177.06,547.0]],[[177.11,383.0],[177.12,84.0],[177.13,170.0],[177.14,610.0],[177.15,618.0]]]
["binance-futures","SOLUSDT",1729814419976,[[177.1,838.0],[177.09,589.0],[177.08,591.0],[177.07,462.0],[177.06,547.0]],[[177.11,383.0],[177.12,84.0],[177.13,170.0],[177.14,610.0],[177.15,613.0]]]
["binance-futures","SOLUSDT",1729814420029,[[177.1,796.0],[177.09,606.0],[177.08,591.0],[177.07,464.0],[177.06,547.0]],[[177.11,383.0],[177.12,84.0],[177.13,170.0],[177.14,614.0],[177.15,613.0]]]
["binance-futures","SOLUSDT",1729814420085,[[177.1,764.0],[177.09,606.0],[177.08,591.0],[177.07,464.0],[177.06,547.0]],[[177.11,383.0],[177.12,84.0],[177.13,170.0],[177.14,614.0],[177.15,618.0]]]
["binance-futures","SOLUSDT",1729814420136,[[177.1,764.0],[177.09,606.0],[177.08,591.0],[177.07,464.0],[177.06,547.0]],[[177.11,383.0],[177.12,84.0],[177.13,170.0],[177.14,614.0],[177.15,618.0]]]
["binance-futures","SOLUSDT",1729814420198,[[177.1,764.0],[177.09,600.0],[177.08,591.0],[177.07,464.0],[177.06,547.0]],[[177.11,408.0],[177.12,102.0],[177.13,170.0],[177.14,614.0],[177.15,618.0]]]
["binance-futures","SOLUSDT",1729814420300,[[177.1,756.0],[177.09,584.0],[177.08,591.0],[177.07,464.0],[177.06,547.0]],[[177.11,404.0],[177.12,84.0],[177.13,170.0],[177.14,614.0],[177.15,613.0]]]
["binance-futures","SOLUSDT",1729814420359,[[177.1,773.0],[177.09,601.0],[177.08,597.0],[177.07,469.0],[177.06,552.0]],[[177.11,362.0],[177.12,78.0],[177.13,170.0],[177.14,614.0],[177.15,613.0]]]
["binance-futures","SOLUSDT",1729814420423,[[177.1,811.0],[177.09,558.0],[177.08,599.0],[177.07,486.0],[177.06,541.0]],[[177.11,48.0],[177.12,78.0],[177.13,87.0],[177.14,392.0],[177.15,592.0]]]
["binance-futures","SOLUSDT",1729814420473,[[177.11,1063.0],[177.1,669.0],[177.09,543.0],[177.08,618.0],[177.07,469.0]],[[177.12,77.0],[177.13,46.0],[177.14,260.0],[177.15,482.0],[177.16,531.0]]]
["binance-futures","SOLUSDT",1729814420526,[[177.11,827.0],[177.1,671.0],[177.09,540.0],[177.08,618.0],[177.07,475.0]],[[177.12,77.0],[177.13,46.0],[177.14,222.0],[177.15,482.0],[177.16,419.0]]]
["binance-futures","SOLUSDT",1729814420571,[[177.11,822.0],[177.1,671.0],[177.09,576.0],[177.08,621.0],[177.07,568.0]],[[177.12,77.0],[177.13,67.0],[177.14,222.0],[177.15,445.0],[177.16,420.0]]]
["binance-futures","SOLUSDT",1729814420633,[[177.11,519.0],[177.1,582.0],[177.09,558.0],[177.08,626.0],[177.07,568.0]],[[177.12,265.0],[177.13,69.0],[177.14,280.0],[177.15,445.0],[177.16,420.0]]]
["binance-futures","SOLUSDT",1729814420684,[[177.11,520.0],[177.1,603.0],[177.09,578.0],[177.08,626.0],[177.07,540.0]],[[177.12,268.0],[177.13,46.0],[177.14,280.0],[177.15,436.0],[177.16,441.0]]]
["binance-futures","SOLUSDT",1729814420727,[[177.11,520.0],[177.1,600.0],[177.09,576.0],[177.08,626.0],[177.07,540.0]],[[177.12,268.0],[177.13,46.0],[177.14,280.0],[177.15,436.0],[177.16,441.0]]]
["binance-futures","SOLUSDT",1729814420788,[[177.11,520.0],[177.1,540.0],[177.09,552.0],[177.08,668.0],[177.07,540.0]],[[177.12,268.0],[177.13,96.0],[177.14,280.0],[177.15,457.0],[177.16,420.0]]]
["binance-futures","SOLUSDT",1729814420839,[[177.11,520.0],[177.1,540.0],[177.09,552.0],[177.08,669.0],[177.07,540.0]],[[177.12,306.0],[177.13,96.0],[177.14,280.0],[177.15,494.0],[177.16,419.0]]]
["binance-futures","SOLUSDT",1729814420880,[[177.11,519.0],[177.1,425.0],[177.09,639.0],[177.08,669.0],[177.07,574.0]],[[177.12,306.0],[177.13,96.0],[177.14,280.0],[177.15,494.0],[177.16,450.0]]]
["binance-futures","SOLUSDT",1729814420942,[[177.11,479.0],[177.1,424.0],[177.09,639.0],[177.08,637.0],[177.07,542.0]],[[177.12,306.0],[177.13,46.0],[177.14,280.0],[177.15,494.0],[177.16,450.0]]]
["binance-futures","SOLUSDT",1729814420997,[[177.11,453.0],[177.1,427.0],[177.09,639.0],[177.08,657.0],[177.07,562.0]],[[177.12,248.0],[177.13,79.0],[177.14,280.0],[177.15,494.0],[177.16,450.0]]]
["binance-futures","SOLUSDT",1729814421044,[[177.11,450.0],[177.1,427.0],[177.09,639.0],[177.08,673.0],[177.07,578.0]],[[177.12,248.0],[177.13,79.0],[177.14,280.0],[177.15,494.0],[177.16,450.0]]]
["binance-futures","SOLUSDT",1729814421212,[[177.11,482.0],[177.1,447.0],[177.09,659.0],[177.08,673.0],[177.07,578.0]],[[177.12,251.0],[177.13,79.0],[177.14,280.0],[177.15,494.0],[177.16,434.0]]]
["binance-futures","SOLUSDT",1729814421258,[[177.11,499.0],[177.1,447.0],[177.09,659.0],[177.08,673.0],[177.07,578.0]],[[177.12,251.0],[177.13,79.0],[177.14,280.0],[177.15,494.0],[177.16,434.0]]]
["binance-futures","SOLUSDT",1729814421315,[[177.11,498.0],[177.1,447.0],[177.09,659.0],[177.08,673.0],[177.07,578.0]],[[177.12,322.0],[177.13,79.0],[177.14,280.0],[177.15,494.0],[177.16,434.0]]]
["binance-futures","SOLUSDT",1729814421361,[[177.11,498.0],[177.1,427.0],[177.09,637.0],[177.08,653.0],[177.07,580.0]],[[177.12,324.0],[177.13,79.0],[177.14,280.0],[177.15,494.0],[177.16,434.0]]]
["binance-futures","SOLUSDT",1729814421421,[[177.11,498.0],[177.1,357.0],[177.09,634.0],[177.08,653.0],[177.07,560.0]],[[177.12,331.0],[177.13,79.0],[177.14,280.0],[177.15,494.0],[177.16,439.0]]]
["binance-futures","SOLUSDT",1729814421471,[[177.11,482.0],[177.1,357.0],[177.09,519.0],[177.08,652.0],[177.07,578.0]],[[177.12,334.0],[177.13,79.0],[177.14,280.0],[177.15,494.0],[177.16,439.0]]]
["binance-futures","SOLUSDT",1729814421477,[[177.11,482.0],[177.1,357.0],[177.09,519.0],[177.08,652.0],[177.07,578.0]],[[177.12,334.0],[177.13,79.0],[177.14,280.0],[177.15,494.0],[177.16,424.0]]]
["binance-futures","SOLUSDT",1729814421574,[[177.11,486.0],[177.1,376.0],[177.09,538.0],[177.08,671.0],[177.07,578.0]],[[177.12,334.0],[177.13,79.0],[177.14,280.0],[177.15,494.0],[177.16,424.0]]]
["binance-futures","SOLUSDT",1729814421618,[[177.11,486.0],[177.1,376.0],[177.09,538.0],[177.08,671.0],[177.07,578.0]],[[177.12,334.0],[177.13,79.0],[177.14,284.0],[177.15,494.0],[177.16,424.0]]]
["binance-futures","SOLUSDT",1729814421682,[[177.11,368.0],[177.1,216.0],[177.09,519.0],[177.08,587.0],[177.07,544.0]],[[177.12,398.0],[177.13,79.0],[177.14,288.0],[177.15,509.0],[177.16,475.0]]]
["binance-futures","SOLUSDT",1729814421738,[[177.11,368.0],[177.1,217.0],[177.09,350.0],[177.08,425.0],[177.07,544.0]],[[177.12,437.0],[177.13,132.0],[177.14,297.0],[177.15,509.0],[177.16,503.0]]]
["binance-futures","SOLUSDT",1729814421787,[[177.11,319.0],[177.1,191.0],[177.09,221.0],[177.08,439.0],[177.07,544.0]],[[177.12,437.0],[177.13,132.0],[177.14,351.0],[177.15,509.0],[177.16,522.0]]]
["binance-futures","SOLUSDT",1729814421844,[[177.11,334.0],[177.1,179.0],[177.09,221.0],[177.08,449.0],[177.07,544.0]],[[177.12,437.0],[177.13,132.0],[177.14,351.0],[177.15,509.0],[177.16,477.0]]]
["binance-futures","SOLUSDT",1729814421896,[[177.11,369.0],[177.1,262.0],[177.09,307.0],[177.08,464.0],[177.07,578.0]],[[177.12,424.0],[177.13,79.0],[177.14,295.0],[177.15,494.0],[177.16,457.0]]]
["binance-futures","SOLUSDT",1729814421943,[[177.11,352.0],[177.1,262.0],[177.09,417.0],[177.08,381.0],[177.07,578.0]],[[177.12,418.0],[177.13,79.0],[177.14,295.0],[177.15,494.0],[177.16,457.0]]]
["binance-futures","SOLUSDT",1729814421998,[[177.11,356.0],[177.1,287.0],[177.09,418.0],[177.08,381.0],[177.07,578.0]],[[177.12,347.0],[177.13,79.0],[177.14,297.0],[177.15,494.0],[177.16,457.0]]]
["binance-futures","SOLUSDT",1729814422041,[[177.11,356.0],[177.1,287.0],[177.09,418.0],[177.08,381.0],[177.07,578.0]],[[177.12,346.0],[177.13,79.0],[177.14,297.0],[177.15,494.0],[177.16,457.0]]]
["binance-futures","SOLUSDT",1729814422148,[[177.11,338.0],[177.1,287.0],[177.09,418.0],[177.08,377.0],[177.07,578.0]],[[177.12,346.0],[177.13,79.0],[177.14,297.0],[177.15,494.0],[177.16,462.0]]]
["binance-futures","SOLUSDT",1729814422201,[[177.11,355.0],[177.1,287.0],[177.09,418.0],[177.08,377.0],[177.07,578.0]],[[177.12,346.0],[177.13,79.0],[177.14,297.0],[177.15,494.0],[177.16,457.0]]]
["binance-futures","SOLUSDT",1729814422286,[[177.11,338.0],[177.1,287.0],[177.09,399.0],[177.08,343.0],[177.07,563.0]],[[177.12,346.0],[177.13,79.0],[177.14,312.0],[177.15,509.0],[177.16,472.0]]]
["binance-futures","SOLUSDT",1729814422361,[[177.11,334.0],[177.1,287.0],[177.09,399.0],[177.08,343.0],[177.07,563.0]],[[177.12,347.0],[177.13,83.0],[177.14,312.0],[177.15,509.0],[177.16,477.0]]]
["binance-futures","SOLUSDT",1729814422425,[[177.11,191.0],[177.1,263.0],[177.09,313.0],[177.08,338.0],[177.07,544.0]],[[177.12,353.0],[177.13,286.0],[177.14,364.0],[177.15,509.0],[177.16,505.0]]]
["binance-futures","SOLUSDT",1729814422476,[[177.11,216.0],[177.1,216.0],[177.09,177.0],[177.08,434.0],[177.07,544.0]],[[177.12,354.0],[177.13,136.0],[177.14,364.0],[177.15,509.0],[177.16,505.0]]]
["binance-futures","SOLUSDT",1729814422512,[[177.11,188.0],[177.1,219.0],[177.09,205.0],[177.08,441.0],[177.07,544.0]],[[177.12,357.0],[177.13,284.0],[177.14,451.0],[177.15,510.0],[177.16,505.0]]]
["binance-futures","SOLUSDT",1729814422572,[[177.11,216.0],[177.1,191.0],[177.09,205.0],[177.08,441.0],[177.07,527.0]],[[177.12,357.0],[177.13,311.0],[177.14,451.0],[177.15,510.0],[177.16,505.0]]]
["binance-futures","SOLUSDT",1729814422633,[[177.11,216.0],[177.1,191.0],[177.09,205.0],[177.08,441.0],[177.07,527.0]],[[177.12,357.0],[177.13,311.0],[177.14,451.0],[177.15,551.0],[177.16,505.0]]]
["binance-futures","SOLUSDT",1729814422674,[[177.11,220.0],[177.1,191.0],[177.09,205.0],[177.08,460.0],[177.07,561.0]],[[177.12,357.0],[177.13,226.0],[177.14,451.0],[177.15,551.0],[177.16,505.0]]]
["binance-futures","SOLUSDT",1729814422725,[[177.11,219.0],[177.1,192.0],[177.09,205.0],[177.08,460.0],[177.07,561.0]],[[177.12,357.0],[177.13,163.0],[177.14,352.0],[177.15,536.0],[177.16,505.0]]]
["binance-futures","SOLUSDT",1729814422791,[[177.11,150.0],[177.1,224.0],[177.09,177.0],[177.08,460.0],[177.07,561.0]],[[177.12,396.0],[177.13,163.0],[177.14,352.0],[177.15,536.0],[177.16,505.0]]]
["binance-futures","SOLUSDT",1729814422834,[[177.11,122.0],[177.1,252.0],[177.09,205.0],[177.08,441.0],[177.07,417.0]],[[177.12,396.0],[177.13,309.0],[177.14,453.0],[177.15,551.0],[177.16,505.0]]]
["binance-futures","SOLUSDT",1729814422893,[[177.11,122.0],[177.1,252.0],[177.09,205.0],[177.08,411.0],[177.07,417.0]],[[177.12,396.0],[177.13,309.0],[177.14,453.0],[177.15,551.0],[177.16,505.0]]]
["binance-futures","SOLUSDT",1729814422943,[[177.11,125.0],[177.1,252.0],[177.09,205.0],[177.08,412.0],[177.07,421.0]],[[177.12,396.0],[177.13,313.0],[177.14,453.0],[177.15,551.0],[177.16,505.0]]]
["binance-futures","SOLUSDT",1729814423050,[[177.11,126.0],[177.1,253.0],[177.09,224.0],[177.08,431.0],[177.07,417.0]],[[177.12,396.0],[177.13,313.0],[177.14,453.0],[177.15,551.0],[177.16,505.0]]]
["binance-futures","SOLUSDT",1729814423100,[[177.11,236.0],[177.1,294.0],[177.09,324.0],[177.08,446.0],[177.07,417.0]],[[177.12,391.0],[177.13,163.0],[177.14,352.0],[177.15,536.0],[177.16,472.0]]]
["binance-futures","SOLUSDT",1729814423149,[[177.11,229.0],[177.1,226.0],[177.09,296.0],[177.08,444.0],[177.07,417.0]],[[177.12,385.0],[177.13,110.0],[177.14,356.0],[177.15,536.0],[177.16,472.0]]]
["binance-futures","SOLUSDT",1729814423201,[[177.11,233.0],[177.1,226.0],[177.09,211.0],[177.08,437.0],[177.07,417.0]],[[177.12,385.0],[177.13,114.0],[177.14,352.0],[177.15,536.0],[177.16,472.0]]]
["binance-futures","SOLUSDT",1729814423248,[[177.11,233.0],[177.1,228.0],[177.09,239.0],[177.08,446.0],[177.07,417.0]],[[177.12,385.0],[177.13,110.0],[177.14,352.0],[177.15,536.0],[177.16,472.0]]]
["binance-futures","SOLUSDT",1729814423307,[[177.11,326.0],[177.1,313.0],[177.09,293.0],[177.08,436.0],[177.07,417.0]],[[177.12,384.0],[177.13,112.0],[177.14,300.0],[177.15,534.0],[177.16,472.0]]]
["binance-futures","SOLUSDT",1729814423348,[[177.11,294.0],[177.1,250.0],[177.09,293.0],[177.08,436.0],[177.07,417.0]],[[177.12,384.0],[177.13,85.0],[177.14,300.0],[177.15,534.0],[177.16,472.0]]]
["binance-futures","SOLUSDT",1729814423410,[[177.11,295.0],[177.1,250.0],[177.09,293.0],[177.08,436.0],[177.07,417.0]],[[177.12,385.0],[177.13,85.0],[177.14,300.0],[177.15,534.0],[177.16,472.0]]]
["binance-futures","SOLUSDT",1729814423513,[[177.11,278.0],[177.1,250.0],[177.09,238.0],[177.08,445.0],[177.07,453.0]],[[177.12,385.0],[177.13,85.0],[177.14,300.0],[177.15,534.0],[177.16,472.0]]]
["binance-futures","SOLUSDT",1729814423568,[[177.11,277.0],[177.1,249.0],[177.09,238.0],[177.08,445.0],[177.07,453.0]],[[177.12,385.0],[177.13,81.0],[177.14,304.0],[177.15,539.0],[177.16,472.0]]]
["binance-futures","SOLUSDT",1729814423617,[[177.11,277.0],[177.1,249.0],[177.09,238.0],[177.08,436.0],[177.07,453.0]],[[177.12,385.0],[177.13,81.0],[177.14,300.0],[177.15,539.0],[177.16,435.0]]]
["binance-futures","SOLUSDT",1729814423693,[[177.11,262.0],[177.1,249.0],[177.09,238.0],[177.08,435.0],[177.07,453.0]],[[177.12,385.0],[177.13,81.0],[177.14,300.0],[177.15,539.0],[177.16,435.0]]]
["binance-futures","SOLUSDT",1729814423725,[[177.11,194.0],[177.1,230.0],[177.09,224.0],[177.08,430.0],[177.07,453.0]],[[177.12,385.0],[177.13,215.0],[177.14,387.0],[177.15,539.0],[177.16,435.0]]]
["binance-futures","SOLUSDT",1729814423759,[[177.11,180.0],[177.1,230.0],[177.09,205.0],[177.08,411.0],[177.07,438.0]],[[177.12,445.0],[177.13,216.0],[177.14,452.0],[177.15,553.0],[177.16,463.0]]]
["binance-futures","SOLUSDT",1729814423848,[[177.11,147.0],[177.1,217.0],[177.09,205.0],[177.08,411.0],[177.07,438.0]],[[177.12,451.0],[177.13,306.0],[177.14,452.0],[177.15,553.0],[177.16,463.0]]]
["binance-futures","SOLUSDT",1729814423902,[[177.11,115.0],[177.1,187.0],[177.09,195.0],[177.08,411.0],[177.07,438.0]],[[177.12,460.0],[177.13,310.0],[177.14,452.0],[177.15,553.0],[177.16,463.0]]]
["binance-futures","SOLUSDT",1729814423953,[[177.09,74.0],[177.08,256.0],[177.07,309.0]],[[177.1,918.0],[177.11,508.0],[177.12,584.0],[177.13,360.0],[177.14,502.0]]]
["binance-futures","SOLUSDT",1729814424006,[[177.09,111.0],[177.08,107.0],[177.07,235.0],[177.06,497.0],[177.05,643.0]],[[177.1,852.0],[177.11,517.0],[177.12,568.0],[177.13,333.0],[177.14,502.0]]]
["binance-futures","SOLUSDT",1729814424055,[[177.09,84.0],[177.08,105.0],[177.07,238.0],[177.06,482.0],[177.05,307.0]],[[177.1,905.0],[177.11,517.0],[177.12,567.0],[177.13,339.0],[177.14,502.0]]]
["binance-futures","SOLUSDT",1729814424110,[[177.09,18.0],[177.08,73.0],[177.07,269.0],[177.06,383.0],[177.05,307.0]],[[177.1,908.0],[177.11,553.0],[177.12,569.0],[177.13,357.0],[177.14,502.0]]]
["binance-futures","SOLUSDT",1729814424161,[[177.09,18.0],[177.08,73.0],[177.07,270.0],[177.06,383.0],[177.05,307.0]],[[177.1,908.0],[177.11,553.0],[177.12,569.0],[177.13,357.0],[177.14,614.0]]]
["binance-futures","SOLUSDT",1729814424214,[[177.09,46.0],[177.08,28.0],[177.07,286.0],[177.06,349.0],[177.05,290.0]],[[177.1,925.0],[177.11,553.0],[177.12,663.0],[177.13,357.0],[177.14,726.0]]]
["binance-futures","SOLUSDT",1729814424265,[[177.09,18.0],[177.08,72.0],[177.07,188.0],[177.06,353.0],[177.05,290.0]],[[177.1,927.0],[177.11,630.0],[177.12,700.0],[177.13,391.0],[177.14,726.0]]]
["binance-futures","SOLUSDT",1729814424306,[[177.09,18.0],[177.08,72.0],[177.07,188.0],[177.06,349.0],[177.05,279.0]],[[177.1,940.0],[177.11,630.0],[177.12,711.0],[177.13,391.0],[177.14,726.0]]]
["binance-futures","SOLUSDT",1729814424367,[[177.09,18.0],[177.08,72.0],[177.07,188.0],[177.06,349.0],[177.05,280.0]],[[177.1,960.0],[177.11,630.0],[177.12,711.0],[177.13,391.0],[177.14,726.0]]]
["binance-futures","SOLUSDT",1729814424412,[[177.09,18.0],[177.08,72.0],[177.07,188.0],[177.06,347.0],[177.05,179.0]],[[177.1,975.0],[177.11,630.0],[177.12,708.0],[177.13,391.0],[177.14,726.0]]]
["binance-futures","SOLUSDT",1729814424465,[[177.09,23.0],[177.08,72.0],[177.07,188.0],[177.06,317.0],[177.05,180.0]],[[177.1,981.0],[177.11,630.0],[177.12,702.0],[177.13,391.0],[177.14,727.0]]]
["binance-futures","SOLUSDT",1729814424525,[[177.09,23.0],[177.08,72.0],[177.07,188.0],[177.06,317.0],[177.05,180.0]],[[177.1,983.0],[177.11,630.0],[177.12,741.0],[177.13,373.0],[177.14,727.0]]]
["binance-futures","SOLUSDT",1729814424580,[[177.09,50.0],[177.08,46.0],[177.07,188.0],[177.06,317.0],[177.05,180.0]],[[177.1,969.0],[177.11,630.0],[177.12,732.0],[177.13,373.0],[177.14,727.0]]]
["binance-futures","SOLUSDT",1729814424610,[[177.09,51.0],[177.08,46.0],[177.07,188.0],[177.06,317.0],[177.05,208.0]],[[177.1,980.0],[177.11,630.0],[177.12,732.0],[177.13,373.0],[177.14,727.0]]]
["binance-futures","SOLUSDT",1729814424677,[[177.09,51.0],[177.08,46.0],[177.07,188.0],[177.06,317.0],[177.05,208.0]],[[177.1,980.0],[177.11,630.0],[177.12,732.0],[177.13,373.0],[177.14,727.0]]]
["binance-futures","SOLUSDT",1729814424730,[[177.09,51.0],[177.08,46.0],[177.07,188.0],[177.06,317.0],[177.05,208.0]],[[177.1,1018.0],[177.11,630.0],[177.12,732.0],[177.13,373.0],[177.14,727.0]]]
["binance-futures","SOLUSDT",1729814424830,[[177.09,67.0],[177.08,46.0],[177.07,188.0],[177.06,317.0],[177.05,208.0]],[[177.1,1014.0],[177.11,630.0],[177.12,732.0],[177.13,373.0],[177.14,727.0]]]
["binance-futures","SOLUSDT",1729814424881,[[177.09,32.0],[177.08,54.0],[177.07,188.0],[177.06,313.0],[177.05,208.0]],[[177.1,1005.0],[177.11,698.0],[177.12,732.0],[177.13,373.0],[177.14,644.0]]]
["binance-futures","SOLUSDT",1729814424932,[[177.08,97.0],[177.07,110.0],[177.06,121.0],[177.05,234.0]],[[177.09,721.0],[177.1,808.0],[177.11,720.0],[177.12,701.0],[177.13,394.0]]]
["binance-futures","SOLUSDT",1729814424984,[[177.08,44.0],[177.07,80.0],[177.06,115.0],[177.05,211.0],[177.04,476.0]],[[177.09,700.0],[177.1,829.0],[177.11,699.0],[177.12,701.0],[177.13,394.0]]]
["binance-futures","SOLUSDT",1729814425036,[[177.08,44.0],[177.07,80.0],[177.06,141.0],[177.05,211.0],[177.04,475.0]],[[177.09,701.0],[177.1,814.0],[177.11,699.0],[177.12,702.0],[177.13,394.0]]]
["binance-futures","SOLUSDT",1729814425090,[[177.08,44.0],[177.07,82.0],[177.06,112.0],[177.05,211.0],[177.04,377.0]],[[177.09,656.0],[177.1,814.0],[177.11,710.0],[177.12,702.0],[177.13,394.0]]]
["binance-futures","SOLUSDT",1729814425131,[[177.08,50.0],[177.07,82.0],[177.06,142.0],[177.05,211.0],[177.04,283.0]],[[177.09,704.0],[177.1,814.0],[177.11,715.0],[177.12,702.0],[177.13,394.0]]]
["binance-futures","SOLUSDT",1729814425191,[[177.08,51.0],[177.07,82.0],[177.06,142.0],[177.05,211.0],[177.04,376.0]],[[177.09,708.0],[177.1,814.0],[177.11,715.0],[177.12,699.0],[177.13,394.0]]]
["binance-futures","SOLUSDT",1729814425301,[[177.08,51.0],[177.07,82.0],[177.06,142.0],[177.05,211.0],[177.04,376.0]],[[177.09,708.0],[177.1,814.0],[177.11,763.0],[177.12,699.0],[177.13,394.0]]]
["binance-futures","SOLUSDT",1729814425327,[[177.08,52.0],[177.07,82.0],[177.06,142.0],[177.05,211.0],[177.04,376.0]],[[177.09,708.0],[177.1,814.0],[177.11,763.0],[177.12,698.0],[177.13,394.0]]]
["binance-futures","SOLUSDT",1729814425402,[[177.08,52.0],[177.07,82.0],[177.06,142.0],[177.05,209.0],[177.04,378.0]],[[177.09,710.0],[177.1,814.0],[177.11,763.0],[177.12,698.0],[177.13,394.0]]]
["binance-futures","SOLUSDT",1729814425449,[[177.08,52.0],[177.07,80.0],[177.06,142.0],[177.05,209.0],[177.04,378.0]],[[177.09,710.0],[177.1,814.0],[177.11,763.0],[177.12,698.0],[177.13,394.0]]]
["binance-futures","SOLUSDT",1729814425515,[[177.08,52.0],[177.07,80.0],[177.06,142.0],[177.05,209.0],[177.04,378.0]],[[177.09,712.0],[177.1,814.0],[177.11,764.0],[177.12,698.0],[177.13,396.0]]]
["binance-futures","SOLUSDT",1729814425547,[[177.08,52.0],[177.07,80.0],[177.06,142.0],[177.05,209.0],[177.04,378.0]],[[177.09,711.0],[177.1,814.0],[177.11,764.0],[177.12,698.0],[177.13,396.0]]]
["binance-futures","SOLUSDT",1729814425601,[[177.08,52.0],[177.07,80.0],[177.06,142.0],[177.05,209.0],[177.04,378.0]],[[177.09,712.0],[177.1,814.0],[177.11,767.0],[177.12,694.0],[177.13,396.0]]]
["binance-futures","SOLUSDT",1729814425673,[[177.08,52.0],[177.07,80.0],[177.06,142.0],[177.05,232.0],[177.04,378.0]],[[177.09,712.0],[177.1,814.0],[177.11,767.0],[177.12,694.0],[177.13,396.0]]]
["binance-futures","SOLUSDT",1729814425704,[[177.08,52.0],[177.07,80.0],[177.06,142.0],[177.05,232.0],[177.04,378.0]],[[177.09,728.0],[177.1,814.0],[177.11,767.0],[177.12,694.0],[177.13,396.0]]]
["binance-futures","SOLUSDT",1729814425748,[[177.08,52.0],[177.07,80.0],[177.06,142.0],[177.05,232.0],[177.04,378.0]],[[177.09,763.0],[177.1,814.0],[177.11,767.0],[177.12,694.0],[177.13,396.0]]]
["binance-futures","SOLUSDT",1729814425793,[[177.08,52.0],[177.07,80.0],[177.06,142.0],[177.05,232.0],[177.04,378.0]],[[177.09,763.0],[177.1,814.0],[177.11,767.0],[177.12,694.0],[177.13,396.0]]]
["binance-futures","SOLUSDT",1729814425877,[[177.08,52.0],[177.07,120.0],[177.06,163.0],[177.05,192.0],[177.04,378.0]],[[177.09,763.0],[177.1,814.0],[177.11,767.0],[177.12,694.0],[177.13,396.0]]]
["binance-futures","SOLUSDT",1729814425927,[[177.08,52.0],[177.07,80.0],[177.06,173.0],[177.05,194.0],[177.04,378.0]],[[177.09,770.0],[177.1,814.0],[177.11,767.0],[177.12,699.0],[177.13,396.0]]]
["binance-futures","SOLUSDT",1729814425987,[[177.08,54.0],[177.07,80.0],[177.06,173.0],[177.05,194.0],[177.04,285.0]],[[177.09,783.0],[177.1,857.0],[177.11,769.0],[177.12,701.0],[177.13,396.0]]]
["binance-futures","SOLUSDT",1729814426043,[[177.08,57.0],[177.07,80.0],[177.06,173.0],[177.05,194.0],[177.04,376.0]],[[177.09,794.0],[177.1,857.0],[177.11,780.0],[177.12,701.0],[177.13,396.0]]]
["binance-futures","SOLUSDT",1729814426096,[[177.08,49.0],[177.07,48.0],[177.06,173.0],[177.05,194.0],[177.04,376.0]],[[177.09,794.0],[177.1,938.0],[177.11,780.0],[177.12,701.0],[177.13,314.0]]]
["binance-futures","SOLUSDT",1729814426147,[[177.07,117.0],[177.06,179.0],[177.05,240.0],[177.04,388.0]],[[177.08,663.0],[177.09,988.0],[177.1,886.0],[177.11,741.0],[177.12,571.0]]]
["binance-futures","SOLUSDT",1729814426198,[[177.07,58.0],[177.06,129.0],[177.05,249.0],[177.04,388.0],[177.03,731.0]],[[177.08,663.0],[177.09,1009.0],[177.1,907.0],[177.11,692.0],[177.12,553.0]]]
["binance-futures","SOLUSDT",1729814426245,[[177.07,55.0],[177.06,115.0],[177.05,243.0],[177.04,344.0],[177.03,627.0]],[[177.08,662.0],[177.09,1008.0],[177.1,908.0],[177.11,656.0],[177.12,553.0]]]
["binance-futures","SOLUSDT",1729814426301,[[177.07,55.0],[177.06,79.0],[177.05,279.0],[177.04,341.0],[177.03,526.0]],[[177.08,662.0],[177.09,1029.0],[177.1,889.0],[177.11,656.0],[177.12,553.0]]]
["binance-futures","SOLUSDT",1729814426349,[[177.07,27.0],[177.06,107.0],[177.05,278.0],[177.04,301.0],[177.03,526.0]],[[177.08,664.0],[177.09,1065.0],[177.1,986.0],[177.11,656.0],[177.12,553.0]]]
["binance-futures","SOLUSDT",1729814426407,[[177.07,27.0],[177.06,146.0],[177.05,238.0],[177.04,301.0],[177.03,526.0]],[[177.08,664.0],[177.09,1064.0],[177.1,986.0],[177.11,656.0],[177.12,553.0]]]
["binance-futures","SOLUSDT",1729814426460,[[177.06,1.0],[177.05,203.0],[177.04,251.0],[177.03,421.0]],[[177.07,680.0],[177.08,834.0],[177.09,881.0],[177.1,953.0],[177.11,599.0]]]
["binance-futures","SOLUSDT",1729814426510,[[177.06,284.0],[177.05,191.0],[177.04,230.0],[177.03,424.0],[177.02,282.0]],[[177.07,639.0],[177.08,654.0],[177.09,730.0],[177.1,1041.0],[177.11,500.0]]]
["binance-futures","SOLUSDT",1729814426562,[[177.06,229.0],[177.05,183.0],[177.04,277.0],[177.03,409.0],[177.02,361.0]],[[177.07,387.0],[177.08,752.0],[177.09,767.0],[177.1,1002.0],[177.11,495.0]]]
["binance-futures","SOLUSDT",1729814426613,[[177.06,210.0],[177.05,187.0],[177.04,279.0],[177.03,503.0],[177.02,397.0]],[[177.07,359.0],[177.08,746.0],[177.09,883.0],[177.1,940.0],[177.11,500.0]]]
["binance-futures","SOLUSDT",1729814426647,[[177.06,212.0],[177.05,206.0],[177.04,284.0],[177.03,531.0],[177.02,397.0]],[[177.07,361.0],[177.08,746.0],[177.09,904.0],[177.1,940.0],[177.11,500.0]]]
["binance-futures","SOLUSDT",1729814426713,[[177.06,212.0],[177.05,206.0],[177.04,284.0],[177.03,531.0],[177.02,397.0]],[[177.07,362.0],[177.08,746.0],[177.09,904.0],[177.1,940.0],[177.11,499.0]]]
["binance-futures","SOLUSDT",1729814426753,[[177.06,212.0],[177.05,210.0],[177.04,290.0],[177.03,531.0],[177.02,373.0]],[[177.07,362.0],[177.08,746.0],[177.09,905.0],[177.1,940.0],[177.11,499.0]]]
["binance-futures","SOLUSDT",1729814426820,[[177.06,193.0],[177.05,209.0],[177.04,290.0],[177.03,436.0],[177.02,474.0]],[[177.07,405.0],[177.08,746.0],[177.09,920.0],[177.1,940.0],[177.11,499.0]]]
["binance-futures","SOLUSDT",1729814426872,[[177.06,191.0],[177.05,210.0],[177.04,290.0],[177.03,416.0],[177.02,474.0]],[[177.07,406.0],[177.08,746.0],[177.09,920.0],[177.1,960.0],[177.11,499.0]]]
["binance-futures","SOLUSDT",1729814426913,[[177.06,191.0],[177.05,210.0],[177.04,199.0],[177.03,416.0],[177.02,446.0]],[[177.07,392.0],[177.08,746.0],[177.09,906.0],[177.1,960.0],[177.11,499.0]]]
["binance-futures","SOLUSDT",1729814426978,[[177.06,215.0],[177.05,221.0],[177.04,220.0],[177.03,418.0],[177.02,410.0]],[[177.07,464.0],[177.08,750.0],[177.09,906.0],[177.1,964.0],[177.11,499.0]]]
["binance-futures","SOLUSDT",1729814427015,[[177.06,196.0],[177.05,221.0],[177.04,220.0],[177.03,418.0],[177.02,410.0]],[[177.07,465.0],[177.08,750.0],[177.09,906.0],[177.1,964.0],[177.11,499.0]]]
["binance-futures","SOLUSDT",1729814427082,[[177.06,216.0],[177.05,240.0],[177.04,295.0],[177.03,430.0],[177.02,430.0]],[[177.07,464.0],[177.08,750.0],[177.09,906.0],[177.1,964.0],[177.11,499.0]]]
["binance-futures","SOLUSDT",1729814427132,[[177.06,216.0],[177.05,240.0],[177.04,323.0],[177.03,429.0],[177.02,430.0]],[[177.07,467.0],[177.08,750.0],[177.09,906.0],[177.1,964.0],[177.11,499.0]]]
["binance-futures","SOLUSDT",1729814427183,[[177.06,216.0],[177.05,240.0],[177.04,323.0],[177.03,427.0],[177.02,412.0]],[[177.07,467.0],[177.08,750.0],[177.09,906.0],[177.1,944.0],[177.11,499.0]]]
["binance-futures","SOLUSDT",1729814427225,[[177.06,216.0],[177.05,196.0],[177.04,340.0],[177.03,427.0],[177.02,412.0]],[[177.07,467.0],[177.08,750.0],[177.09,906.0],[177.1,944.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814427282,[[177.06,216.0],[177.05,195.0],[177.04,340.0],[177.03,427.0],[177.02,412.0]],[[177.07,466.0],[177.08,750.0],[177.09,906.0],[177.1,944.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814427333,[[177.06,216.0],[177.05,196.0],[177.04,340.0],[177.03,427.0],[177.02,412.0]],[[177.07,467.0],[177.08,750.0],[177.09,906.0],[177.1,946.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814427385,[[177.06,158.0],[177.05,195.0],[177.04,340.0],[177.03,427.0],[177.02,412.0]],[[177.07,489.0],[177.08,749.0],[177.09,906.0],[177.1,931.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814427434,[[177.06,159.0],[177.05,195.0],[177.04,277.0],[177.03,436.0],[177.02,412.0]],[[177.07,493.0],[177.08,749.0],[177.09,906.0],[177.1,931.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814427494,[[177.06,162.0],[177.05,195.0],[177.04,277.0],[177.03,436.0],[177.02,412.0]],[[177.07,494.0],[177.08,749.0],[177.09,906.0],[177.1,931.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814427543,[[177.06,162.0],[177.05,195.0],[177.04,277.0],[177.03,436.0],[177.02,412.0]],[[177.07,495.0],[177.08,749.0],[177.09,906.0],[177.1,931.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814427581,[[177.06,162.0],[177.05,195.0],[177.04,277.0],[177.03,436.0],[177.02,412.0]],[[177.07,490.0],[177.08,749.0],[177.09,906.0],[177.1,931.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814427652,[[177.06,114.0],[177.05,260.0],[177.04,328.0],[177.03,476.0],[177.02,412.0]],[[177.07,479.0],[177.08,749.0],[177.09,926.0],[177.1,951.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814427699,[[177.06,68.0],[177.05,251.0],[177.04,297.0],[177.03,476.0],[177.02,350.0]],[[177.07,451.0],[177.08,752.0],[177.09,906.0],[177.1,931.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814427750,[[177.06,61.0],[177.05,262.0],[177.04,297.0],[177.03,476.0],[177.02,348.0]],[[177.07,497.0],[177.08,753.0],[177.09,926.0],[177.1,951.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814427807,[[177.06,61.0],[177.05,262.0],[177.04,297.0],[177.03,476.0],[177.02,247.0]],[[177.07,496.0],[177.08,757.0],[177.09,928.0],[177.1,951.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814427860,[[177.06,61.0],[177.05,262.0],[177.04,297.0],[177.03,450.0],[177.02,247.0]],[[177.07,468.0],[177.08,753.0],[177.09,928.0],[177.1,951.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814427909,[[177.06,61.0],[177.05,262.0],[177.04,297.0],[177.03,450.0],[177.02,247.0]],[[177.07,468.0],[177.08,756.0],[177.09,928.0],[177.1,951.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814428001,[[177.06,61.0],[177.05,262.0],[177.04,297.0],[177.03,450.0],[177.02,247.0]],[[177.07,477.0],[177.08,752.0],[177.09,928.0],[177.1,951.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814428066,[[177.06,61.0],[177.05,262.0],[177.04,297.0],[177.03,450.0],[177.02,347.0]],[[177.07,478.0],[177.08,749.0],[177.09,928.0],[177.1,951.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814428101,[[177.06,61.0],[177.05,262.0],[177.04,297.0],[177.03,450.0],[177.02,347.0]],[[177.07,478.0],[177.08,750.0],[177.09,928.0],[177.1,951.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814428177,[[177.06,63.0],[177.05,245.0],[177.04,347.0],[177.03,410.0],[177.02,303.0]],[[177.07,477.0],[177.08,750.0],[177.09,928.0],[177.1,951.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814428217,[[177.06,63.0],[177.05,245.0],[177.04,347.0],[177.03,410.0],[177.02,303.0]],[[177.07,477.0],[177.08,750.0],[177.09,928.0],[177.1,952.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814428281,[[177.06,63.0],[177.05,245.0],[177.04,347.0],[177.03,410.0],[177.02,303.0]],[[177.07,477.0],[177.08,750.0],[177.09,969.0],[177.1,970.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814428351,[[177.06,63.0],[177.05,245.0],[177.04,347.0],[177.03,410.0],[177.02,303.0]],[[177.07,477.0],[177.08,750.0],[177.09,969.0],[177.1,970.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814428401,[[177.06,63.0],[177.05,245.0],[177.04,347.0],[177.03,410.0],[177.02,303.0]],[[177.07,477.0],[177.08,750.0],[177.09,969.0],[177.1,970.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814428462,[[177.06,63.0],[177.05,245.0],[177.04,347.0],[177.03,410.0],[177.02,303.0]],[[177.07,478.0],[177.08,750.0],[177.09,969.0],[177.1,970.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814428543,[[177.06,63.0],[177.05,245.0],[177.04,347.0],[177.03,410.0],[177.02,303.0]],[[177.07,480.0],[177.08,754.0],[177.09,969.0],[177.1,970.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814428656,[[177.06,63.0],[177.05,285.0],[177.04,307.0],[177.03,410.0],[177.02,303.0]],[[177.07,480.0],[177.08,750.0],[177.09,969.0],[177.1,970.0],[177.11,519.0]]]
["binance-futures","SOLUSDT",1729814428713,[[177.06,63.0],[177.05,245.0],[177.04,347.0],[177.03,410.0],[177.02,203.0]],[[177.07,501.0],[177.08,750.0],[177.09,949.0],[177.1,970.0],[177.11,499.0]]]
["binance-futures","SOLUSDT",1729814428732,[[177.06,63.0],[177.05,245.0],[177.04,347.0],[177.03,410.0],[177.02,203.0]],[[177.07,534.0],[177.08,750.0],[177.09,949.0],[177.1,970.0],[177.11,499.0]]]
["binance-futures","SOLUSDT",1729814428972,[[177.06,63.0],[177.05,256.0],[177.04,347.0],[177.03,410.0],[177.02,203.0]],[[177.07,534.0],[177.08,750.0],[177.09,949.0],[177.1,970.0],[177.11,499.0]]]
["binance-futures","SOLUSDT",1729814429017,[[177.06,63.0],[177.05,296.0],[177.04,307.0],[177.03,410.0],[177.02,203.0]],[[177.07,534.0],[177.08,750.0],[177.09,949.0],[177.1,970.0],[177.11,499.0]]]
["binance-futures","SOLUSDT",1729814429077,[[177.06,63.0],[177.05,256.0],[177.04,347.0],[177.03,410.0],[177.02,203.0]],[[177.07,535.0],[177.08,750.0],[177.09,949.0],[177.1,970.0],[177.11,499.0]]]
["binance-futures","SOLUSDT",1729814429128,[[177.06,94.0],[177.05,385.0],[177.04,307.0],[177.03,430.0],[177.02,231.0]],[[177.07,316.0],[177.08,666.0],[177.09,868.0],[177.1,869.0],[177.11,494.0]]]
["binance-futures","SOLUSDT",1729814429183,[[177.06,94.0],[177.05,385.0],[177.04,307.0],[177.03,421.0],[177.02,332.0]],[[177.07,321.0],[177.08,666.0],[177.09,868.0],[177.1,891.0],[177.11,494.0]]]
["binance-futures","SOLUSDT",1729814429228,[[177.06,77.0],[177.05,300.0],[177.04,307.0],[177.03,401.0],[177.02,332.0]],[[177.07,316.0],[177.08,655.0],[177.09,866.0],[177.1,891.0],[177.11,494.0]]]
["binance-futures","SOLUSDT",1729814429281,[[177.06,77.0],[177.05,300.0],[177.04,307.0],[177.03,410.0],[177.02,332.0]],[[177.07,315.0],[177.08,655.0],[177.09,857.0],[177.1,891.0],[177.11,494.0]]]
["binance-futures","SOLUSDT",1729814429303,[[177.06,77.0],[177.05,260.0],[177.04,347.0],[177.03,410.0],[177.02,332.0]],[[177.07,315.0],[177.08,654.0],[177.09,857.0],[177.1,890.0],[177.11,494.0]]]
["binance-futures","SOLUSDT",1729814429474,[[177.06,184.0],[177.05,346.0],[177.04,369.0],[177.03,432.0],[177.02,368.0]],[[177.07,275.0],[177.08,639.0],[177.09,809.0],[177.1,868.0],[177.11,494.0]]]
["binance-futures","SOLUSDT",1729814429513,[[177.06,208.0],[177.05,368.0],[177.04,454.0],[177.03,454.0],[177.02,368.0]],[[177.07,256.0],[177.08,511.0],[177.09,717.0],[177.1,758.0],[177.11,494.0]]]
["binance-futures","SOLUSDT",1729814429578,[[177.06,268.0],[177.05,374.0],[177.04,454.0],[177.03,466.0],[177.02,368.0]],[[177.07,237.0],[177.08,511.0],[177.09,652.0],[177.1,706.0],[177.11,478.0]]]
["binance-futures","SOLUSDT",1729814429631,[[177.06,332.0],[177.05,459.0],[177.04,494.0],[177.03,571.0],[177.02,267.0]],[[177.07,145.0],[177.08,187.0],[177.09,479.0],[177.1,706.0],[177.11,478.0]]]
["binance-futures","SOLUSDT",1729814429677,[[177.08,786.0],[177.07,460.0],[177.06,423.0],[177.05,474.0],[177.04,695.0]],[[177.09,40.0],[177.1,365.0],[177.11,478.0],[177.12,493.0],[177.13,72.0]]]
["binance-futures","SOLUSDT",1729814429734,[[177.09,815.0],[177.08,615.0],[177.07,511.0],[177.06,469.0],[177.05,510.0]],[[177.1,48.0],[177.11,95.0],[177.12,333.0],[177.13,105.0],[177.14,518.0]]]
["binance-futures","SOLUSDT",1729814429783,[[177.09,896.0],[177.08,460.0],[177.07,548.0],[177.06,629.0],[177.05,519.0]],[[177.1,46.0],[177.11,71.0],[177.12,340.0],[177.13,116.0],[177.14,508.0]]]
["binance-futures","SOLUSDT",1729814429834,[[177.09,946.0],[177.08,456.0],[177.07,683.0],[177.06,516.0],[177.05,712.0]],[[177.1,35.0],[177.11,85.0],[177.12,226.0],[177.13,171.0],[177.14,544.0]]]
["binance-futures","SOLUSDT",1729814429885,[[177.09,787.0],[177.08,457.0],[177.07,680.0],[177.06,517.0],[177.05,712.0]],[[177.1,29.0],[177.11,26.0],[177.12,239.0],[177.13,171.0],[177.14,432.0]]]
["binance-futures","SOLUSDT",1729814429940,[[177.12,634.0],[177.11,815.0],[177.1,691.0],[177.09,500.0],[177.08,423.0]],[[177.13,107.0],[177.14,244.0],[177.15,358.0],[177.16,314.0],[177.17,164.0]]]
["binance-futures","SOLUSDT",1729814429988,[[177.12,679.0],[177.11,906.0],[177.1,637.0],[177.09,587.0],[177.08,549.0]],[[177.13,17.0],[177.14,93.0],[177.15,335.0],[177.16,314.0],[177.17,164.0]]]
["binance-futures","SOLUSDT",1729814430042,[[177.12,626.0],[177.11,863.0],[177.1,634.0],[177.09,553.0],[177.08,590.0]],[[177.13,203.0],[177.14,176.0],[177.15,345.0],[177.16,314.0],[177.17,276.0]]]
["binance-futures","SOLUSDT",1729814430092,[[177.12,626.0],[177.11,655.0],[177.1,734.0],[177.09,457.0],[177.08,590.0]],[[177.13,203.0],[177.14,176.0],[177.15,345.0],[177.16,350.0],[177.17,281.0]]]
["binance-futures","SOLUSDT",1729814430144,[[177.12,627.0],[177.11,589.0],[177.1,732.0],[177.09,457.0],[177.08,590.0]],[[177.13,205.0],[177.14,176.0],[177.15,347.0],[177.16,350.0],[177.17,302.0]]]
["binance-futures","SOLUSDT",1729814430197,[[177.12,626.0],[177.11,589.0],[177.1,722.0],[177.09,457.0],[177.08,590.0]],[[177.13,202.0],[177.14,172.0],[177.15,347.0],[177.16,350.0],[177.17,414.0]]]
["binance-futures","SOLUSDT",1729814430245,[[177.12,626.0],[177.11,584.0],[177.1,627.0],[177.09,557.0],[177.08,581.0]],[[177.13,210.0],[177.14,172.0],[177.15,347.0],[177.16,383.0],[177.17,414.0]]]
["binance-futures","SOLUSDT",1729814430297,[[177.12,626.0],[177.11,585.0],[177.1,627.0],[177.09,566.0],[177.08,595.0]],[[177.13,211.0],[177.14,172.0],[177.15,347.0],[177.16,383.0],[177.17,414.0]]]
["binance-futures","SOLUSDT",1729814430353,[[177.12,628.0],[177.11,585.0],[177.1,627.0],[177.09,566.0],[177.08,595.0]],[[177.13,220.0],[177.14,172.0],[177.15,347.0],[177.16,383.0],[177.17,414.0]]]
["binance-futures","SOLUSDT",1729814430407,[[177.12,612.0],[177.11,585.0],[177.1,630.0],[177.09,568.0],[177.08,595.0]],[[177.13,219.0],[177.14,172.0],[177.15,347.0],[177.16,387.0],[177.17,414.0]]]
["binance-futures","SOLUSDT",1729814430456,[[177.12,593.0],[177.11,341.0],[177.1,579.0],[177.09,544.0],[177.08,571.0]],[[177.13,220.0],[177.14,172.0],[177.15,347.0],[177.16,392.0],[177.17,414.0]]]
["binance-futures","SOLUSDT",1729814430507,[[177.12,499.0],[177.11,322.0],[177.1,580.0],[177.09,525.0],[177.08,552.0]],[[177.13,220.0],[177.14,172.0],[177.15,347.0],[177.16,392.0],[177.17,414.0]]]
["binance-futures","SOLUSDT",1729814430554,[[177.12,516.0],[177.11,322.0],[177.1,575.0],[177.09,525.0],[177.08,501.0]],[[177.13,210.0],[177.14,124.0],[177.15,347.0],[177.16,392.0],[177.17,409.0]]]
["binance-futures","SOLUSDT",1729814430614,[[177.12,519.0],[177.11,322.0],[177.1,575.0],[177.09,525.0],[177.08,501.0]],[[177.13,205.0],[177.14,124.0],[177.15,347.0],[177.16,392.0],[177.17,409.0]]]
["binance-futures","SOLUSDT",1729814430667,[[177.12,519.0],[177.11,322.0],[177.1,570.0],[177.09,564.0],[177.08,541.0]],[[177.13,117.0],[177.14,124.0],[177.15,347.0],[177.16,392.0],[177.17,388.0]]]
["binance-futures","SOLUSDT",1729814430714,[[177.12,505.0],[177.11,322.0],[177.1,573.0],[177.09,564.0],[177.08,541.0]],[[177.13,150.0],[177.14,124.0],[177.15,347.0],[177.16,392.0],[177.17,416.0]]]
["binance-futures","SOLUSDT",1729814430769,[[177.12,506.0],[177.11,322.0],[177.1,664.0],[177.09,564.0],[177.08,547.0]],[[177.13,188.0],[177.14,124.0],[177.15,342.0],[177.16,392.0],[177.17,421.0]]]
["binance-futures","SOLUSDT",1729814430821,[[177.12,507.0],[177.11,322.0],[177.1,624.0],[177.09,605.0],[177.08,547.0]],[[177.13,194.0],[177.14,124.0],[177.15,342.0],[177.16,392.0],[177.17,437.0]]]
["binance-futures","SOLUSDT",1729814430863,[[177.12,507.0],[177.11,322.0],[177.1,624.0],[177.09,605.0],[177.08,547.0]],[[177.13,188.0],[177.14,124.0],[177.15,342.0],[177.16,392.0],[177.17,437.0]]]
["binance-futures","SOLUSDT",1729814430960,[[177.12,507.0],[177.11,322.0],[177.1,624.0],[177.09,605.0],[177.08,547.0]],[[177.13,185.0],[177.14,124.0],[177.15,342.0],[177.16,392.0],[177.17,437.0]]]
["binance-futures","SOLUSDT",1729814431026,[[177.12,507.0],[177.11,322.0],[177.1,624.0],[177.09,605.0],[177.08,546.0]],[[177.13,185.0],[177.14,125.0],[177.15,339.0],[177.16,392.0],[177.17,437.0]]]
["binance-futures","SOLUSDT",1729814431076,[[177.12,507.0],[177.11,344.0],[177.1,646.0],[177.09,605.0],[177.08,524.0]],[[177.13,185.0],[177.14,125.0],[177.15,340.0],[177.16,413.0],[177.17,417.0]]]
["binance-futures","SOLUSDT",1729814431125,[[177.12,509.0],[177.11,361.0],[177.1,663.0],[177.09,605.0],[177.08,524.0]],[[177.13,193.0],[177.14,125.0],[177.15,340.0],[177.16,413.0],[177.17,417.0]]]
["binance-futures","SOLUSDT",1729814431164,[[177.12,509.0],[177.11,362.0],[177.1,663.0],[177.09,605.0],[177.08,524.0]],[[177.13,193.0],[177.14,125.0],[177.15,340.0],[177.16,413.0],[177.17,417.0]]]
["binance-futures","SOLUSDT",1729814431237,[[177.12,509.0],[177.11,362.0],[177.1,663.0],[177.09,605.0],[177.08,525.0]],[[177.13,154.0],[177.14,125.0],[177.15,340.0],[177.16,413.0],[177.17,421.0]]]
["binance-futures","SOLUSDT",1729814431292,[[177.12,509.0],[177.11,362.0],[177.1,664.0],[177.09,605.0],[177.08,525.0]],[[177.13,213.0],[177.14,125.0],[177.15,340.0],[177.16,413.0],[177.17,426.0]]]
["binance-futures","SOLUSDT",1729814431345,[[177.12,509.0],[177.11,345.0],[177.1,647.0],[177.09,605.0],[177.08,525.0]],[[177.13,215.0],[177.14,125.0],[177.15,340.0],[177.16,414.0],[177.17,426.0]]]
["binance-futures","SOLUSDT",1729814431450,[[177.12,509.0],[177.11,345.0],[177.1,647.0],[177.09,605.0],[177.08,525.0]],[[177.13,215.0],[177.14,125.0],[177.15,340.0],[177.16,414.0],[177.17,421.0]]]
["binance-futures","SOLUSDT",1729814431558,[[177.12,509.0],[177.11,362.0],[177.1,664.0],[177.09,605.0],[177.08,525.0]],[[177.13,303.0],[177.14,125.0],[177.15,340.0],[177.16,414.0],[177.17,426.0]]]
["binance-futures","SOLUSDT",1729814431606,[[177.12,345.0],[177.11,354.0],[177.1,479.0],[177.09,566.0],[177.08,508.0]],[[177.13,323.0],[177.14,247.0],[177.15,397.0],[177.16,431.0],[177.17,443.0]]]
["binance-futures","SOLUSDT",1729814431661,[[177.12,282.0],[177.11,325.0],[177.1,479.0],[177.09,467.0],[177.08,525.0]],[[177.13,327.0],[177.14,264.0],[177.15,414.0],[177.16,506.0],[177.17,443.0]]]
["binance-futures","SOLUSDT",1729814431713,[[177.12,177.0],[177.11,318.0],[177.1,302.0],[177.09,467.0],[177.08,525.0]],[[177.13,335.0],[177.14,356.0],[177.15,501.0],[177.16,506.0],[177.17,445.0]]]
["binance-futures","SOLUSDT",1729814431762,[[177.12,177.0],[177.11,197.0],[177.1,325.0],[177.09,417.0],[177.08,565.0]],[[177.13,393.0],[177.14,355.0],[177.15,505.0],[177.16,506.0],[177.17,445.0]]]
["binance-futures","SOLUSDT",1729814431809,[[177.12,129.0],[177.11,218.0],[177.1,378.0],[177.09,426.0],[177.08,566.0]],[[177.13,349.0],[177.14,355.0],[177.15,530.0],[177.16,485.0],[177.17,445.0]]]
["binance-futures","SOLUSDT",1729814431870,[[177.12,129.0],[177.11,218.0],[177.1,378.0],[177.09,426.0],[177.08,465.0]],[[177.13,363.0],[177.14,357.0],[177.15,544.0],[177.16,485.0],[177.17,445.0]]]
["binance-futures","SOLUSDT",1729814431922,[[177.12,129.0],[177.11,218.0],[177.1,294.0],[177.09,426.0],[177.08,465.0]],[[177.13,404.0],[177.14,357.0],[177.15,548.0],[177.16,485.0],[177.17,445.0]]]
["binance-futures","SOLUSDT",1729814431967,[[177.12,129.0],[177.11,218.0],[177.1,294.0],[177.09,426.0],[177.08,465.0]],[[177.13,390.0],[177.14,337.0],[177.15,512.0],[177.16,485.0],[177.17,445.0]]]
["binance-futures","SOLUSDT",1729814432022,[[177.12,118.0],[177.11,218.0],[177.1,380.0],[177.09,512.0],[177.08,465.0]],[[177.13,384.0],[177.14,337.0],[177.15,508.0],[177.16,485.0],[177.17,445.0]]]
["binance-futures","SOLUSDT",1729814432072,[[177.12,118.0],[177.11,218.0],[177.1,389.0],[177.09,512.0],[177.08,557.0]],[[177.13,380.0],[177.14,337.0],[177.15,508.0],[177.16,485.0],[177.17,445.0]]]
["binance-futures","SOLUSDT",1729814432183,[[177.12,119.0],[177.11,218.0],[177.1,389.0],[177.09,512.0],[177.08,557.0]],[[177.13,380.0],[177.14,337.0],[177.15,508.0],[177.16,485.0],[177.17,445.0]]]
["binance-futures","SOLUSDT",1729814432287,[[177.12,119.0],[177.11,218.0],[177.1,389.0],[177.09,512.0],[177.08,557.0]],[[177.13,381.0],[177.14,337.0],[177.15,508.0],[177.16,485.0],[177.17,445.0]]]
["binance-futures","SOLUSDT",1729814432315,[[177.12,119.0],[177.11,218.0],[177.1,389.0],[177.09,512.0],[177.08,556.0]],[[177.13,381.0],[177.14,337.0],[177.15,508.0],[177.16,485.0],[177.17,445.0]]]
["binance-futures","SOLUSDT",1729814432390,[[177.12,136.0],[177.11,218.0],[177.1,389.0],[177.09,512.0],[177.08,556.0]],[[177.13,385.0],[177.14,337.0],[177.15,508.0],[177.16,485.0],[177.17,445.0]]]
["binance-futures","SOLUSDT",1729814432438,[[177.12,119.0],[177.11,218.0],[177.1,389.0],[177.09,512.0],[177.08,556.0]],[[177.13,385.0],[177.14,337.0],[177.15,508.0],[177.16,485.0],[177.17,445.0]]]
["binance-futures","SOLUSDT",1729814432498,[[177.12,146.0],[177.11,222.0],[177.1,382.0],[177.09,512.0],[177.08,556.0]],[[177.13,369.0],[177.14,310.0],[177.15,460.0],[177.16,451.0],[177.17,440.0]]]
["binance-futures","SOLUSDT",1729814432534,[[177.12,146.0],[177.11,222.0],[177.1,382.0],[177.09,512.0],[177.08,556.0]],[[177.13,356.0],[177.14,310.0],[177.15,460.0],[177.16,451.0],[177.17,440.0]]]
["binance-futures","SOLUSDT",1729814432603,[[177.12,236.0],[177.11,222.0],[177.1,403.0],[177.09,524.0],[177.08,613.0]],[[177.13,260.0],[177.14,188.0],[177.15,407.0],[177.16,398.0],[177.17,440.0]]]
["binance-futures","SOLUSDT",1729814432654,[[177.12,237.0],[177.11,222.0],[177.1,403.0],[177.09,623.0],[177.08,512.0]],[[177.13,260.0],[177.14,184.0],[177.15,407.0],[177.16,398.0],[177.17,440.0]]]
["binance-futures","SOLUSDT",1729814432703,[[177.12,220.0],[177.11,222.0],[177.1,403.0],[177.09,623.0],[177.08,512.0]],[[177.13,261.0],[177.14,184.0],[177.15,405.0],[177.16,398.0],[177.17,440.0]]]
["binance-futures","SOLUSDT",1729814432746,[[177.12,220.0],[177.11,222.0],[177.1,403.0],[177.09,524.0],[177.08,609.0]],[[177.13,276.0],[177.14,184.0],[177.15,405.0],[177.16,398.0],[177.17,440.0]]]
["binance-futures","SOLUSDT",1729814432806,[[177.12,237.0],[177.11,222.0],[177.1,403.0],[177.09,524.0],[177.08,609.0]],[[177.13,276.0],[177.14,184.0],[177.15,405.0],[177.16,398.0],[177.17,440.0]]]
["binance-futures","SOLUSDT",1729814432916,[[177.12,220.0],[177.11,231.0],[177.1,403.0],[177.09,515.0],[177.08,609.0]],[[177.13,274.0],[177.14,184.0],[177.15,405.0],[177.16,398.0],[177.17,440.0]]]
["binance-futures","SOLUSDT",1729814433073,[[177.12,220.0],[177.11,231.0],[177.1,403.0],[177.09,515.0],[177.08,610.0]],[[177.13,274.0],[177.14,184.0],[177.15,384.0],[177.16,419.0],[177.17,440.0]]]
["binance-futures","SOLUSDT",1729814433125,[[177.12,220.0],[177.11,232.0],[177.1,403.0],[177.09,532.0],[177.08,627.0]],[[177.13,274.0],[177.14,184.0],[177.15,384.0],[177.16,419.0],[177.17,440.0]]]
["binance-futures","SOLUSDT",1729814433176,[[177.12,237.0],[177.11,232.0],[177.1,403.0],[177.09,532.0],[177.08,627.0]],[[177.13,274.0],[177.14,184.0],[177.15,384.0],[177.16,419.0],[177.17,440.0]]]
["binance-futures","SOLUSDT",1729814433222,[[177.12,237.0],[177.11,232.0],[177.1,403.0],[177.09,532.0],[177.08,628.0]],[[177.13,261.0],[177.14,184.0],[177.15,382.0],[177.16,419.0],[177.17,440.0]]]
["binance-futures","SOLUSDT",1729814433390,[[177.12,195.0],[177.11,270.0],[177.1,393.0],[177.09,572.0],[177.08,567.0]],[[177.13,166.0],[177.14,120.0],[177.15,160.0],[177.16,409.0],[177.17,412.0]]]
["binance-futures","SOLUSDT",1729814433441,[[177.12,266.0],[177.11,248.0],[177.1,393.0],[177.09,596.0],[177.08,472.0]],[[177.13,140.0],[177.14,89.0],[177.15,218.0],[177.16,388.0],[177.17,445.0]]]
["binance-futures","SOLUSDT",1729814433491,[[177.12,266.0],[177.11,248.0],[177.1,402.0],[177.09,601.0],[177.08,472.0]],[[177.13,144.0],[177.14,89.0],[177.15,218.0],[177.16,388.0],[177.17,423.0]]]
["binance-futures","SOLUSDT",1729814433546,[[177.12,255.0],[177.11,253.0],[177.1,367.0],[177.09,586.0],[177.08,466.0]],[[177.13,217.0],[177.14,89.0],[177.15,303.0],[177.16,402.0],[177.17,459.0]]]
["binance-futures","SOLUSDT",1729814433597,[[177.12,237.0],[177.11,215.0],[177.1,329.0],[177.09,592.0],[177.08,466.0]],[[177.13,260.0],[177.14,100.0],[177.15,294.0],[177.16,397.0],[177.17,459.0]]]
["binance-futures","SOLUSDT",1729814433649,[[177.12,237.0],[177.11,215.0],[177.1,329.0],[177.09,483.0],[177.08,553.0]],[[177.13,261.0],[177.14,100.0],[177.15,313.0],[177.16,490.0],[177.17,469.0]]]
["binance-futures","SOLUSDT",1729814433701,[[177.12,221.0],[177.11,244.0],[177.1,278.0],[177.09,456.0],[177.08,553.0]],[[177.13,266.0],[177.14,100.0],[177.15,313.0],[177.16,516.0],[177.17,469.0]]]
["binance-futures","SOLUSDT",1729814433750,[[177.12,188.0],[177.11,265.0],[177.1,278.0],[177.09,456.0],[177.08,553.0]],[[177.13,266.0],[177.14,100.0],[177.15,381.0],[177.16,516.0],[177.17,469.0]]]
["binance-futures","SOLUSDT",1729814433803,[[177.12,188.0],[177.11,265.0],[177.1,278.0],[177.09,456.0],[177.08,553.0]],[[177.13,269.0],[177.14,100.0],[177.15,377.0],[177.16,516.0],[177.17,469.0]]]
["binance-futures","SOLUSDT",1729814433854,[[177.12,181.0],[177.11,271.0],[177.1,264.0],[177.09,456.0],[177.08,553.0]],[[177.13,271.0],[177.14,100.0],[177.15,381.0],[177.16,516.0],[177.17,469.0]]]
["binance-futures","SOLUSDT",1729814433902,[[177.12,182.0],[177.11,271.0],[177.1,295.0],[177.09,456.0],[177.08,553.0]],[[177.13,271.0],[177.14,100.0],[177.15,381.0],[177.16,516.0],[177.17,469.0]]]
["binance-futures","SOLUSDT",1729814433966,[[177.12,142.0],[177.11,266.0],[177.1,264.0],[177.09,461.0],[177.08,553.0]],[[177.13,277.0],[177.14,230.0],[177.15,430.0],[177.16,516.0],[177.17,469.0]]]
["binance-futures","SOLUSDT",1729814434008,[[177.12,49.0],[177.11,266.0],[177.1,264.0],[177.09,421.0],[177.08,557.0]],[[177.13,304.0],[177.14,255.0],[177.15,439.0],[177.16,516.0],[177.17,469.0]]]
["binance-futures","SOLUSDT",1729814434072,[[177.12,72.0],[177.11,266.0],[177.1,264.0],[177.09,427.0],[177.08,557.0]],[[177.13,318.0],[177.14,255.0],[177.15,439.0],[177.16,516.0],[177.17,469.0]]]
["binance-futures","SOLUSDT",1729814434124,[[177.12,91.0],[177.11,266.0],[177.1,264.0],[177.09,421.0],[177.08,557.0]],[[177.13,320.0],[177.14,255.0],[177.15,441.0],[177.16,516.0],[177.17,471.0]]]
["binance-futures","SOLUSDT",1729814434176,[[177.12,98.0],[177.11,259.0],[177.1,264.0],[177.09,428.0],[177.08,557.0]],[[177.13,320.0],[177.14,251.0],[177.15,441.0],[177.16,511.0],[177.17,471.0]]]
["binance-futures","SOLUSDT",1729814434225,[[177.12,80.0],[177.11,259.0],[177.1,264.0],[177.09,422.0],[177.08,557.0]],[[177.13,307.0],[177.14,251.0],[177.15,446.0],[177.16,511.0],[177.17,471.0]]]
["binance-futures","SOLUSDT",1729814434279,[[177.12,281.0],[177.11,289.0],[177.1,293.0],[177.09,449.0],[177.08,612.0]],[[177.13,204.0],[177.14,125.0],[177.15,305.0],[177.16,492.0],[177.17,443.0]]]
["binance-futures","SOLUSDT",1729814434329,[[177.12,291.0],[177.11,332.0],[177.1,399.0],[177.09,553.0],[177.08,468.0]],[[177.13,244.0],[177.14,100.0],[177.15,220.0],[177.16,414.0],[177.17,471.0]]]
["binance-futures","SOLUSDT",1729814434373,[[177.12,291.0],[177.11,332.0],[177.1,399.0],[177.09,551.0],[177.08,470.0]],[[177.13,247.0],[177.14,100.0],[177.15,306.0],[177.16,414.0],[177.17,471.0]]]
["binance-futures","SOLUSDT",1729814434435,[[177.12,291.0],[177.11,333.0],[177.1,399.0],[177.09,551.0],[177.08,470.0]],[[177.13,243.0],[177.14,100.0],[177.15,215.0],[177.16,404.0],[177.17,476.0]]]
["binance-futures","SOLUSDT",1729814434485,[[177.12,291.0],[177.11,333.0],[177.1,399.0],[177.09,557.0],[177.08,470.0]],[[177.13,244.0],[177.14,100.0],[177.15,215.0],[177.16,404.0],[177.17,481.0]]]
["binance-futures","SOLUSDT",1729814434537,[[177.12,295.0],[177.11,333.0],[177.1,399.0],[177.09,557.0],[177.08,470.0]],[[177.13,238.0],[177.14,100.0],[177.15,213.0],[177.16,409.0],[177.17,476.0]]]
["binance-futures","SOLUSDT",1729814434580,[[177.12,295.0],[177.11,338.0],[177.1,399.0],[177.09,557.0],[177.08,468.0]],[[177.13,236.0],[177.14,52.0],[177.15,204.0],[177.16,409.0],[177.17,476.0]]]
["binance-futures","SOLUSDT",1729814434637,[[177.12,295.0],[177.11,338.0],[177.1,399.0],[177.09,557.0],[177.08,468.0]],[[177.13,236.0],[177.14,41.0],[177.15,204.0],[177.16,418.0],[177.17,476.0]]]
["binance-futures","SOLUSDT",1729814434747,[[177.12,295.0],[177.11,338.0],[177.1,399.0],[177.09,557.0],[177.08,468.0]],[[177.13,244.0],[177.14,41.0],[177.15,204.0],[177.16,423.0],[177.17,476.0]]]
["binance-futures","SOLUSDT",1729814434803,[[177.12,295.0],[177.11,319.0],[177.1,391.0],[177.09,551.0],[177.08,468.0]],[[177.13,244.0],[177.14,41.0],[177.15,289.0],[177.16,423.0],[177.17,476.0]]]
["binance-futures","SOLUSDT",1729814434855,[[177.12,271.0],[177.11,295.0],[177.1,327.0],[177.09,548.0],[177.08,449.0]],[[177.13,244.0],[177.14,41.0],[177.15,307.0],[177.16,427.0],[177.17,481.0]]]
["binance-futures","SOLUSDT",1729814434901,[[177.12,271.0],[177.11,295.0],[177.1,327.0],[177.09,548.0],[177.08,449.0]],[[177.13,244.0],[177.14,54.0],[177.15,307.0],[177.16,427.0],[177.17,475.0]]]
["binance-futures","SOLUSDT",1729814434948,[[177.12,271.0],[177.11,295.0],[177.1,327.0],[177.09,548.0],[177.08,449.0]],[[177.13,244.0],[177.14,54.0],[177.15,312.0],[177.16,427.0],[177.17,475.0]]]
["binance-futures","SOLUSDT",1729814435015,[[177.13,467.0],[177.12,469.0],[177.11,637.0],[177.1,547.0],[177.09,577.0]],[[177.14,54.0],[177.15,156.0],[177.16,381.0],[177.17,392.0],[177.18,61.0]]]
["binance-futures","SOLUSDT",1729814435066,[[177.14,458.0],[177.13,312.0],[177.12,615.0],[177.11,731.0],[177.1,661.0]],[[177.15,66.0],[177.16,335.0],[177.17,285.0],[177.18,61.0],[177.19,229.0]]]
["binance-futures","SOLUSDT",1729814435118,[[177.14,459.0],[177.13,337.0],[177.12,597.0],[177.11,767.0],[177.1,670.0]],[[177.15,60.0],[177.16,341.0],[177.17,281.0],[177.18,82.0],[177.19,271.0]]]
["binance-futures","SOLUSDT",1729814435169,[[177.14,494.0],[177.13,317.0],[177.12,597.0],[177.11,871.0],[177.1,566.0]],[[177.15,5.0],[177.16,250.0],[177.17,281.0],[177.18,118.0],[177.19,271.0]]]
["binance-futures","SOLUSDT",1729814435208,[[177.14,510.0],[177.13,319.0],[177.12,597.0],[177.11,871.0],[177.1,566.0]],[[177.15,6.0],[177.16,160.0],[177.17,281.0],[177.18,118.0],[177.19,271.0]]]
["binance-futures","SOLUSDT",1729814435271,[[177.14,564.0],[177.13,317.0],[177.12,603.0],[177.11,860.0],[177.1,568.0]],[[177.15,5.0],[177.16,13.0],[177.17,281.0],[177.18,106.0],[177.19,286.0]]]
["binance-futures","SOLUSDT",1729814435324,[[177.16,516.0],[177.15,498.0],[177.14,468.0],[177.13,639.0],[177.12,723.0]],[[177.17,47.0],[177.18,86.0],[177.19,321.0],[177.2,134.0],[177.21,440.0]]]
["binance-futures","SOLUSDT",1729814435367,[[177.16,550.0],[177.15,499.0],[177.14,433.0],[177.13,679.0],[177.12,723.0]],[[177.17,67.0],[177.18,109.0],[177.19,240.0],[177.2,211.0],[177.21,489.0]]]
["binance-futures","SOLUSDT",1729814435427,[[177.16,557.0],[177.15,499.0],[177.14,435.0],[177.13,777.0],[177.12,621.0]],[[177.17,69.0],[177.18,109.0],[177.19,257.0],[177.2,211.0],[177.21,439.0]]]
["binance-futures","SOLUSDT",1729814435480,[[177.16,519.0],[177.15,371.0],[177.14,481.0],[177.13,777.0],[177.12,621.0]],[[177.17,222.0],[177.18,109.0],[177.19,257.0],[177.2,201.0],[177.21,551.0]]]
["binance-futures","SOLUSDT",1729814435531,[[177.16,459.0],[177.15,344.0],[177.14,441.0],[177.13,685.0],[177.12,726.0]],[[177.17,317.0],[177.18,109.0],[177.19,257.0],[177.2,201.0],[177.21,583.0]]]
["binance-futures","SOLUSDT",1729814435579,[[177.16,416.0],[177.15,340.0],[177.14,436.0],[177.13,649.0],[177.12,731.0]],[[177.17,317.0],[177.18,109.0],[177.19,257.0],[177.2,201.0],[177.21,583.0]]]
["binance-futures","SOLUSDT",1729814435628,[[177.16,371.0],[177.15,341.0],[177.14,430.0],[177.13,599.0],[177.12,650.0]],[[177.17,317.0],[177.18,109.0],[177.19,268.0],[177.2,201.0],[177.21,557.0]]]
["binance-futures","SOLUSDT",1729814435684,[[177.16,374.0],[177.15,341.0],[177.14,428.0],[177.13,604.0],[177.12,674.0]],[[177.17,317.0],[177.18,109.0],[177.19,268.0],[177.2,201.0],[177.21,557.0]]]
["binance-futures","SOLUSDT",1729814435727,[[177.16,374.0],[177.15,341.0],[177.14,428.0],[177.13,598.0],[177.12,674.0]],[[177.17,331.0],[177.18,116.0],[177.19,268.0],[177.2,206.0],[177.21,557.0]]]
["binance-futures","SOLUSDT",1729814435780,[[177.16,374.0],[177.15,341.0],[177.14,428.0],[177.13,598.0],[177.12,674.0]],[[177.17,331.0],[177.18,116.0],[177.19,268.0],[177.2,206.0],[177.21,578.0]]]
["binance-futures","SOLUSDT",1729814435845,[[177.16,374.0],[177.15,341.0],[177.14,428.0],[177.13,598.0],[177.12,674.0]],[[177.17,331.0],[177.18,116.0],[177.19,268.0],[177.2,206.0],[177.21,574.0]]]
["binance-futures","SOLUSDT",1729814435944,[[177.16,374.0],[177.15,341.0],[177.14,429.0],[177.13,598.0],[177.12,669.0]],[[177.17,331.0],[177.18,116.0],[177.19,268.0],[177.2,227.0],[177.21,553.0]]]
["binance-futures","SOLUSDT",1729814436001,[[177.16,374.0],[177.15,342.0],[177.14,429.0],[177.13,598.0],[177.12,669.0]],[[177.17,331.0],[177.18,116.0],[177.19,268.0],[177.2,227.0],[177.21,553.0]]]
["binance-futures","SOLUSDT",1729814436056,[[177.16,366.0],[177.15,342.0],[177.14,429.0],[177.13,598.0],[177.12,669.0]],[[177.17,331.0],[177.18,116.0],[177.19,268.0],[177.2,227.0],[177.21,557.0]]]
["binance-futures","SOLUSDT",1729814436101,[[177.16,298.0],[177.15,332.0],[177.14,310.0],[177.13,600.0],[177.12,646.0]],[[177.17,331.0],[177.18,116.0],[177.19,268.0],[177.2,286.0],[177.21,557.0]]]
["binance-futures","SOLUSDT",1729814436160,[[177.16,298.0],[177.15,299.0],[177.14,310.0],[177.13,512.0],[177.12,646.0]],[[177.17,331.0],[177.18,116.0],[177.19,319.0],[177.2,286.0],[177.21,557.0]]]
["binance-futures","SOLUSDT",1729814436204,[[177.16,187.0],[177.15,83.0],[177.14,304.0],[177.13,461.0],[177.12,521.0]],[[177.17,354.0],[177.18,116.0],[177.19,355.0],[177.2,305.0],[177.21,590.0]]]
["binance-futures","SOLUSDT",1729814436266,[[177.16,127.0],[177.15,103.0],[177.14,304.0],[177.13,461.0],[177.12,421.0]],[[177.17,370.0],[177.18,251.0],[177.19,447.0],[177.2,359.0],[177.21,554.0]]]
["binance-futures","SOLUSDT",1729814436315,[[177.16,127.0],[177.15,103.0],[177.14,304.0],[177.13,425.0],[177.12,449.0]],[[177.17,367.0],[177.18,251.0],[177.19,467.0],[177.2,301.0],[177.21,531.0]]]
["binance-futures","SOLUSDT",1729814436370,[[177.16,127.0],[177.15,103.0],[177.14,304.0],[177.13,446.0],[177.12,449.0]],[[177.17,368.0],[177.18,251.0],[177.19,467.0],[177.2,301.0],[177.21,531.0]]]
["binance-futures","SOLUSDT",1729814436420,[[177.16,127.0],[177.15,103.0],[177.14,304.0],[177.13,446.0],[177.12,449.0]],[[177.17,368.0],[177.18,251.0],[177.19,524.0],[177.2,280.0],[177.21,531.0]]]
["binance-futures","SOLUSDT",1729814436460,[[177.16,127.0],[177.15,103.0],[177.14,304.0],[177.13,446.0],[177.12,449.0]],[[177.17,375.0],[177.18,271.0],[177.19,524.0],[177.2,280.0],[177.21,531.0]]]
["binance-futures","SOLUSDT",1729814436500,[[177.16,128.0],[177.15,103.0],[177.14,304.0],[177.13,446.0],[177.12,449.0]],[[177.17,375.0],[177.18,271.0],[177.19,524.0],[177.2,280.0],[177.21,531.0]]]
["binance-futures","SOLUSDT",1729814436575,[[177.16,128.0],[177.15,103.0],[177.14,246.0],[177.13,446.0],[177.12,449.0]],[[177.17,375.0],[177.18,271.0],[177.19,524.0],[177.2,280.0],[177.21,531.0]]]
["binance-futures","SOLUSDT",1729814436627,[[177.16,128.0],[177.15,103.0],[177.14,246.0],[177.13,446.0],[177.12,449.0]],[[177.17,375.0],[177.18,294.0],[177.19,441.0],[177.2,280.0],[177.21,531.0]]]
["binance-futures","SOLUSDT",1729814436642,[[177.16,128.0],[177.15,103.0],[177.14,282.0],[177.13,446.0],[177.12,449.0]],[[177.17,375.0],[177.18,294.0],[177.19,441.0],[177.2,308.0],[177.21,531.0]]]
["binance-futures","SOLUSDT",1729814436727,[[177.16,128.0],[177.15,103.0],[177.14,282.0],[177.13,446.0],[177.12,449.0]],[[177.17,375.0],[177.18,295.0],[177.19,441.0],[177.2,308.0],[177.21,531.0]]]
["binance-futures","SOLUSDT",1729814436775,[[177.16,128.0],[177.15,103.0],[177.14,240.0],[177.13,452.0],[177.12,421.0]],[[177.17,399.0],[177.18,295.0],[177.19,441.0],[177.2,280.0],[177.21,531.0]]]
["binance-futures","SOLUSDT",1729814436839,[[177.16,128.0],[177.15,103.0],[177.14,240.0],[177.13,443.0],[177.12,421.0]],[[177.17,399.0],[177.18,295.0],[177.19,441.0],[177.2,308.0],[177.21,531.0]]]
["binance-futures","SOLUSDT",1729814436891,[[177.16,137.0],[177.15,103.0],[177.14,276.0],[177.13,458.0],[177.12,449.0]],[[177.17,385.0],[177.18,295.0],[177.19,441.0],[177.2,308.0],[177.21,531.0]]]
["binance-futures","SOLUSDT",1729814436946,[[177.16,137.0],[177.15,82.0],[177.14,297.0],[177.13,458.0],[177.12,449.0]],[[177.17,385.0],[177.18,295.0],[177.19,441.0],[177.2,308.0],[177.21,531.0]]]
["binance-futures","SOLUSDT",1729814436963,[[177.16,137.0],[177.15,82.0],[177.14,297.0],[177.13,458.0],[177.12,449.0]],[[177.17,385.0],[177.18,295.0],[177.19,441.0],[177.2,308.0],[177.21,531.0]]]
["binance-futures","SOLUSDT",1729814437029,[[177.16,137.0],[177.15,82.0],[177.14,261.0],[177.13,458.0],[177.12,449.0]],[[177.17,385.0],[177.18,295.0],[177.19,441.0],[177.2,308.0],[177.21,531.0]]]
["binance-futures","SOLUSDT",1729814437102,[[177.16,231.0],[177.15,148.0],[177.14,355.0],[177.13,541.0],[177.12,449.0]],[[177.17,385.0],[177.18,174.0],[177.19,441.0],[177.2,308.0],[177.21,531.0]]]
["binance-futures","SOLUSDT",1729814437124,[[177.16,231.0],[177.15,149.0],[177.14,355.0],[177.13,551.0],[177.12,468.0]],[[177.17,386.0],[177.18,174.0],[177.19,441.0],[177.2,202.0],[177.21,512.0]]]
["binance-futures","SOLUSDT",1729814437206,[[177.16,235.0],[177.15,149.0],[177.14,441.0],[177.13,634.0],[177.12,568.0]],[[177.17,370.0],[177.18,173.0],[177.19,421.0],[177.2,202.0],[177.21,512.0]]]
["binance-futures","SOLUSDT",1729814437221,[[177.16,235.0],[177.15,168.0],[177.14,441.0],[177.13,634.0],[177.12,535.0]],[[177.17,370.0],[177.18,173.0],[177.19,421.0],[177.2,202.0],[177.21,512.0]]]
["binance-futures","SOLUSDT",1729814437309,[[177.16,235.0],[177.15,172.0],[177.14,441.0],[177.13,634.0],[177.12,535.0]],[[177.17,359.0],[177.18,150.0],[177.19,421.0],[177.2,202.0],[177.21,512.0]]]
["binance-futures","SOLUSDT",1729814437408,[[177.16,259.0],[177.15,196.0],[177.14,441.0],[177.13,634.0],[177.12,535.0]],[[177.17,363.0],[177.18,150.0],[177.19,384.0],[177.2,202.0],[177.21,505.0]]]
["binance-futures","SOLUSDT",1729814437467,[[177.16,259.0],[177.15,196.0],[177.14,441.0],[177.13,634.0],[177.12,535.0]],[[177.17,355.0],[177.18,150.0],[177.19,333.0],[177.2,202.0],[177.21,505.0]]]
["binance-futures","SOLUSDT",1729814437515,[[177.16,259.0],[177.15,196.0],[177.14,441.0],[177.13,634.0],[177.12,535.0]],[[177.17,365.0],[177.18,150.0],[177.19,331.0],[177.2,202.0],[177.21,505.0]]]
["binance-futures","SOLUSDT",1729814437618,[[177.16,249.0],[177.15,195.0],[177.14,354.0],[177.13,551.0],[177.12,535.0]],[[177.17,365.0],[177.18,150.0],[177.19,331.0],[177.2,202.0],[177.21,505.0]]]
["binance-futures","SOLUSDT",1729814437676,[[177.16,225.0],[177.15,171.0],[177.14,330.0],[177.13,551.0],[177.12,559.0]],[[177.17,365.0],[177.18,150.0],[177.19,331.0],[177.2,290.0],[177.21,524.0]]]
["binance-futures","SOLUSDT",1729814437715,[[177.16,225.0],[177.15,171.0],[177.14,330.0],[177.13,527.0],[177.12,435.0]],[[177.17,365.0],[177.18,150.0],[177.19,463.0],[177.2,290.0],[177.21,530.0]]]
["binance-futures","SOLUSDT",1729814437734,[[177.16,216.0],[177.15,171.0],[177.14,302.0],[177.13,508.0],[177.12,416.0]],[[177.17,372.0],[177.18,150.0],[177.19,463.0],[177.2,290.0],[177.21,536.0]]]
["binance-futures","SOLUSDT",1729814437801,[[177.16,216.0],[177.15,172.0],[177.14,303.0],[177.13,508.0],[177.12,435.0]],[[177.17,372.0],[177.18,150.0],[177.19,463.0],[177.2,290.0],[177.21,536.0]]]
["binance-futures","SOLUSDT",1729814437904,[[177.16,216.0],[177.15,168.0],[177.14,302.0],[177.13,509.0],[177.12,407.0]],[[177.17,402.0],[177.18,150.0],[177.19,463.0],[177.2,290.0],[177.21,536.0]]]
["binance-futures","SOLUSDT",1729814437961,[[177.16,211.0],[177.15,168.0],[177.14,302.0],[177.13,509.0],[177.12,382.0]],[[177.17,402.0],[177.18,150.0],[177.19,517.0],[177.2,280.0],[177.21,536.0]]]
["binance-futures","SOLUSDT",1729814438001,[[177.16,211.0],[177.15,168.0],[177.14,302.0],[177.13,509.0],[177.12,382.0]],[[177.17,402.0],[177.18,150.0],[177.19,517.0],[177.2,280.0],[177.21,536.0]]]
["binance-futures","SOLUSDT",1729814438063,[[177.16,211.0],[177.15,160.0],[177.14,302.0],[177.13,505.0],[177.12,386.0]],[[177.17,402.0],[177.18,150.0],[177.19,517.0],[177.2,280.0],[177.21,536.0]]]
["binance-futures","SOLUSDT",1729814438117,[[177.16,211.0],[177.15,160.0],[177.14,306.0],[177.13,511.0],[177.12,382.0]],[[177.17,388.0],[177.18,150.0],[177.19,517.0],[177.2,280.0],[177.21,536.0]]]
["binance-futures","SOLUSDT",1729814438166,[[177.16,211.0],[177.15,160.0],[177.14,302.0],[177.13,510.0],[177.12,382.0]],[[177.17,402.0],[177.18,150.0],[177.19,517.0],[177.2,280.0],[177.21,536.0]]]
["binance-futures","SOLUSDT",1729814438210,[[177.16,211.0],[177.15,160.0],[177.14,302.0],[177.13,510.0],[177.12,382.0]],[[177.17,404.0],[177.18,150.0],[177.19,517.0],[177.2,308.0],[177.21,536.0]]]
["binance-futures","SOLUSDT",1729814438275,[[177.16,211.0],[177.15,160.0],[177.14,302.0],[177.13,504.0],[177.12,382.0]],[[177.17,406.0],[177.18,150.0],[177.19,517.0],[177.2,308.0],[177.21,536.0]]]
["binance-futures","SOLUSDT",1729814438301,[[177.16,211.0],[177.15,160.0],[177.14,302.0],[177.13,504.0],[177.12,382.0]],[[177.17,406.0],[177.18,150.0],[177.19,517.0],[177.2,280.0],[177.21,536.0]]]
["binance-futures","SOLUSDT",1729814438375,[[177.16,211.0],[177.15,160.0],[177.14,302.0],[177.13,504.0],[177.12,382.0]],[[177.17,406.0],[177.18,151.0],[177.19,517.0],[177.2,308.0],[177.21,536.0]]]
["binance-futures","SOLUSDT",1729814438401,[[177.16,211.0],[177.15,160.0],[177.14,302.0],[177.13,504.0],[177.12,382.0]],[[177.17,406.0],[177.18,151.0],[177.19,517.0],[177.2,280.0],[177.21,536.0]]]
["binance-futures","SOLUSDT",1729814438484,[[177.16,211.0],[177.15,160.0],[177.14,302.0],[177.13,504.0],[177.12,382.0]],[[177.17,406.0],[177.18,151.0],[177.19,517.0],[177.2,308.0],[177.21,536.0]]]
["binance-futures","SOLUSDT",1729814438536,[[177.16,211.0],[177.15,160.0],[177.14,302.0],[177.13,504.0],[177.12,382.0]],[[177.17,407.0],[177.18,151.0],[177.19,517.0],[177.2,280.0],[177.21,536.0]]]
["binance-futures","SOLUSDT",1729814438587,[[177.16,211.0],[177.15,187.0],[177.14,379.0],[177.13,2197.0],[177.12,400.0]],[[177.17,407.0],[177.18,151.0],[177.19,499.0],[177.2,258.0],[177.21,536.0]]]
["binance-futures","SOLUSDT",1729814438629,[[177.16,211.0],[177.15,208.0],[177.14,581.0],[177.13,2197.0],[177.12,484.0]],[[177.17,393.0],[177.18,151.0],[177.19,499.0],[177.2,286.0],[177.21,536.0]]]
["binance-futures","SOLUSDT",1729814438698,[[177.15,67.0],[177.14,80.0],[177.13,1838.0],[177.12,474.0]],[[177.16,652.0],[177.17,352.0],[177.18,312.0],[177.19,460.0],[177.2,366.0]]]
["binance-futures","SOLUSDT",1729814438749,[[177.15,67.0],[177.14,82.0],[177.13,1741.0],[177.12,345.0],[177.11,252.0]],[[177.16,696.0],[177.17,355.0],[177.18,312.0],[177.19,505.0],[177.2,362.0]]]
["binance-futures","SOLUSDT",1729814438801,[[177.15,68.0],[177.14,82.0],[177.13,1798.0],[177.12,345.0],[177.11,269.0]],[[177.16,733.0],[177.17,355.0],[177.18,312.0],[177.19,505.0],[177.2,362.0]]]
["binance-futures","SOLUSDT",1729814438849,[[177.15,68.0],[177.14,82.0],[177.13,1798.0],[177.12,371.0],[177.11,268.0]],[[177.16,728.0],[177.17,355.0],[177.18,312.0],[177.19,505.0],[177.2,362.0]]]
["binance-futures","SOLUSDT",1729814438953,[[177.15,101.0],[177.14,93.0],[177.13,1799.0],[177.12,364.0],[177.11,268.0]],[[177.16,728.0],[177.17,356.0],[177.18,312.0],[177.19,505.0],[177.2,362.0]]]
["binance-futures","SOLUSDT",1729814439062,[[177.15,101.0],[177.14,93.0],[177.13,1799.0],[177.12,363.0],[177.11,274.0]],[[177.16,728.0],[177.17,356.0],[177.18,312.0],[177.19,505.0],[177.2,362.0]]]
["binance-futures","SOLUSDT",1729814439119,[[177.15,130.0],[177.14,354.0],[177.13,1802.0],[177.12,367.0],[177.11,294.0]],[[177.16,723.0],[177.17,356.0],[177.18,294.0],[177.19,464.0],[177.2,362.0]]]
["binance-futures","SOLUSDT",1729814439161,[[177.15,150.0],[177.14,354.0],[177.13,1802.0],[177.12,392.0],[177.11,396.0]],[[177.16,723.0],[177.17,356.0],[177.18,290.0],[177.19,464.0],[177.2,362.0]]]
["binance-futures","SOLUSDT",1729814439225,[[177.15,119.0],[177.14,354.0],[177.13,1802.0],[177.12,367.0],[177.11,393.0]],[[177.16,732.0],[177.17,354.0],[177.18,290.0],[177.19,464.0],[177.2,362.0]]]
["binance-futures","SOLUSDT",1729814439259,[[177.15,152.0],[177.14,354.0],[177.13,1802.0],[177.12,392.0],[177.11,393.0]],[[177.16,691.0],[177.17,353.0],[177.18,290.0],[177.19,381.0],[177.2,390.0]]]
["binance-futures","SOLUSDT",1729814439321,[[177.15,152.0],[177.14,354.0],[177.13,1802.0],[177.12,392.0],[177.11,393.0]],[[177.16,692.0],[177.17,353.0],[177.18,290.0],[177.19,381.0],[177.2,306.0]]]
["binance-futures","SOLUSDT",1729814439414,[[177.15,152.0],[177.14,358.0],[177.13,1802.0],[177.12,388.0],[177.11,421.0]],[[177.16,678.0],[177.17,353.0],[177.18,290.0],[177.19,381.0],[177.2,306.0]]]
["binance-futures","SOLUSDT",1729814439470,[[177.15,221.0],[177.14,383.0],[177.13,1868.0],[177.12,387.0],[177.11,421.0]],[[177.16,433.0],[177.17,374.0],[177.18,160.0],[177.19,345.0],[177.2,301.0]]]
["binance-futures","SOLUSDT",1729814439525,[[177.15,225.0],[177.14,414.0],[177.13,1870.0],[177.12,354.0],[177.11,421.0]],[[177.16,392.0],[177.17,315.0],[177.18,174.0],[177.19,281.0],[177.2,283.0]]]
["binance-futures","SOLUSDT",1729814439573,[[177.15,283.0],[177.14,435.0],[177.13,1849.0],[177.12,491.0],[177.11,319.0]],[[177.16,274.0],[177.17,228.0],[177.18,154.0],[177.19,281.0],[177.2,232.0]]]
["binance-futures","SOLUSDT",1729814439631,[[177.15,386.0],[177.14,498.0],[177.13,1863.0],[177.12,453.0],[177.11,364.0]],[[177.16,107.0],[177.17,72.0],[177.18,161.0],[177.19,289.0],[177.2,232.0]]]
["binance-futures","SOLUSDT",1729814439681,[[177.15,414.0],[177.14,499.0],[177.13,1960.0],[177.12,358.0],[177.11,398.0]],[[177.16,106.0],[177.17,71.0],[177.18,161.0],[177.19,289.0],[177.2,232.0]]]
["binance-futures","SOLUSDT",1729814439731,[[177.15,399.0],[177.14,499.0],[177.13,1959.0],[177.12,353.0],[177.11,398.0]],[[177.16,109.0],[177.17,71.0],[177.18,161.0],[177.19,289.0],[177.2,268.0]]]
["binance-futures","SOLUSDT",1729814439785,[[177.15,399.0],[177.14,499.0],[177.13,1959.0],[177.12,354.0],[177.11,398.0]],[[177.16,114.0],[177.17,75.0],[177.18,159.0],[177.19,289.0],[177.2,296.0]]]
["binance-futures","SOLUSDT",1729814439825,[[177.15,399.0],[177.14,501.0],[177.13,1858.0],[177.12,495.0],[177.11,358.0]],[[177.16,44.0],[177.17,75.0],[177.18,158.0],[177.19,289.0],[177.2,296.0]]]
["binance-futures","SOLUSDT",1729814439901,[[177.15,399.0],[177.14,501.0],[177.13,1954.0],[177.12,394.0],[177.11,358.0]],[[177.16,44.0],[177.17,75.0],[177.18,158.0],[177.19,280.0],[177.2,296.0]]]
["binance-futures","SOLUSDT",1729814439992,[[177.15,399.0],[177.14,501.0],[177.13,1968.0],[177.12,394.0],[177.11,358.0]],[[177.16,44.0],[177.17,75.0],[177.18,158.0],[177.19,280.0],[177.2,296.0]]]
["binance-futures","SOLUSDT",1729814440097,[[177.15,399.0],[177.14,501.0],[177.13,1971.0],[177.12,396.0],[177.11,358.0]],[[177.16,44.0],[177.17,75.0],[177.18,158.0],[177.19,280.0],[177.2,297.0]]]
["binance-futures","SOLUSDT",1729814440152,[[177.15,245.0],[177.14,475.0],[177.13,1942.0],[177.12,369.0],[177.11,341.0]],[[177.16,113.0],[177.17,132.0],[177.18,307.0],[177.19,436.0],[177.2,275.0]]]
["binance-futures","SOLUSDT",1729814440195,[[177.15,217.0],[177.14,503.0],[177.13,1846.0],[177.12,428.0],[177.11,381.0]],[[177.16,113.0],[177.17,163.0],[177.18,279.0],[177.19,431.0],[177.2,322.0]]]
["binance-futures","SOLUSDT",1729814440255,[[177.15,218.0],[177.14,503.0],[177.13,1846.0],[177.12,452.0],[177.11,381.0]],[[177.16,100.0],[177.17,160.0],[177.18,279.0],[177.19,449.0],[177.2,322.0]]]
["binance-futures","SOLUSDT",1729814440302,[[177.15,247.0],[177.14,499.0],[177.13,1870.0],[177.12,452.0],[177.11,381.0]],[[177.16,67.0],[177.17,160.0],[177.18,216.0],[177.19,449.0],[177.2,275.0]]]
["binance-futures","SOLUSDT",1729814440358,[[177.15,314.0],[177.14,500.0],[177.13,1870.0],[177.12,452.0],[177.11,381.0]],[[177.16,46.0],[177.17,141.0],[177.18,158.0],[177.19,298.0],[177.2,303.0]]]
["binance-futures","SOLUSDT",1729814440407,[[177.15,323.0],[177.14,500.0],[177.13,1870.0],[177.12,452.0],[177.11,381.0]],[[177.16,51.0],[177.17,136.0],[177.18,158.0],[177.19,298.0],[177.2,303.0]]]
["binance-futures","SOLUSDT",1729814440461,[[177.15,323.0],[177.14,499.0],[177.13,1870.0],[177.12,452.0],[177.11,381.0]],[[177.16,51.0],[177.17,136.0],[177.18,158.0],[177.19,298.0],[177.2,303.0]]]
["binance-futures","SOLUSDT",1729814440516,[[177.15,323.0],[177.14,499.0],[177.13,1870.0],[177.12,452.0],[177.11,381.0]],[[177.16,88.0],[177.17,136.0],[177.18,244.0],[177.19,298.0],[177.2,303.0]]]
["binance-futures","SOLUSDT",1729814440565,[[177.15,295.0],[177.14,503.0],[177.13,1846.0],[177.12,452.0],[177.11,381.0]],[[177.16,90.0],[177.17,136.0],[177.18,244.0],[177.19,388.0],[177.2,305.0]]]
["binance-futures","SOLUSDT",1729814440617,[[177.15,295.0],[177.14,503.0],[177.13,1846.0],[177.12,452.0],[177.11,381.0]],[[177.16,90.0],[177.17,136.0],[177.18,216.0],[177.19,388.0],[177.2,305.0]]]
["binance-futures","SOLUSDT",1729814440673,[[177.15,297.0],[177.14,503.0],[177.13,1846.0],[177.12,452.0],[177.11,381.0]],[[177.16,90.0],[177.17,136.0],[177.18,216.0],[177.19,388.0],[177.2,305.0]]]
["binance-futures","SOLUSDT",1729814440719,[[177.15,325.0],[177.14,499.0],[177.13,1870.0],[177.12,454.0],[177.11,381.0]],[[177.16,88.0],[177.17,136.0],[177.18,212.0],[177.19,388.0],[177.2,305.0]]]
["binance-futures","SOLUSDT",1729814440770,[[177.15,325.0],[177.14,499.0],[177.13,1870.0],[177.12,454.0],[177.11,381.0]],[[177.16,93.0],[177.17,136.0],[177.18,158.0],[177.19,388.0],[177.2,305.0]]]
["binance-futures","SOLUSDT",1729814440820,[[177.15,325.0],[177.14,499.0],[177.13,1870.0],[177.12,454.0],[177.11,381.0]],[[177.16,93.0],[177.17,136.0],[177.18,158.0],[177.19,298.0],[177.2,305.0]]]
["binance-futures","SOLUSDT",1729814440865,[[177.15,325.0],[177.14,499.0],[177.13,1967.0],[177.12,355.0],[177.11,381.0]],[[177.16,93.0],[177.17,136.0],[177.18,158.0],[177.19,298.0],[177.2,297.0]]]
["binance-futures","SOLUSDT",1729814440990,[[177.16,668.0],[177.15,510.0],[177.14,805.0],[177.13,1865.0],[177.12,430.0]],[[177.17,45.0],[177.18,130.0],[177.19,268.0],[177.2,278.0],[177.21,434.0]]]
["binance-futures","SOLUSDT",1729814441041,[[177.16,674.0],[177.15,543.0],[177.14,861.0],[177.13,1874.0],[177.12,374.0]],[[177.17,33.0],[177.18,72.0],[177.19,268.0],[177.2,255.0],[177.21,457.0]]]
["binance-futures","SOLUSDT",1729814441092,[[177.17,452.0],[177.16,527.0],[177.15,598.0],[177.14,862.0],[177.13,2006.0]],[[177.18,115.0],[177.19,115.0],[177.2,254.0],[177.21,478.0],[177.22,1364.0]]]
["binance-futures","SOLUSDT",1729814441141,[[177.17,490.0],[177.16,553.0],[177.15,685.0],[177.14,862.0],[177.13,2077.0]],[[177.18,9.0],[177.19,57.0],[177.2,189.0],[177.21,365.0],[177.22,1364.0]]]
["binance-futures","SOLUSDT",1729814441195,[[177.17,511.0],[177.16,552.0],[177.15,684.0],[177.14,974.0],[177.13,1982.0]],[[177.18,102.0],[177.19,91.0],[177.2,198.0],[177.21,394.0],[177.22,1112.0]]]
["binance-futures","SOLUSDT",1729814441245,[[177.17,511.0],[177.16,554.0],[177.15,685.0],[177.14,974.0],[177.13,2026.0]],[[177.18,45.0],[177.19,65.0],[177.2,166.0],[177.21,416.0],[177.22,1113.0]]]
["binance-futures","SOLUSDT",1729814441295,[[177.17,512.0],[177.16,554.0],[177.15,783.0],[177.14,870.0],[177.13,2026.0]],[[177.18,45.0],[177.19,65.0],[177.2,166.0],[177.21,416.0],[177.22,1225.0]]]
["binance-futures","SOLUSDT",1729814441350,[[177.17,508.0],[177.16,558.0],[177.15,783.0],[177.14,870.0],[177.13,2026.0]],[[177.18,46.0],[177.19,65.0],[177.2,166.0],[177.21,416.0],[177.22,1246.0]]]
["binance-futures","SOLUSDT",1729814441404,[[177.17,508.0],[177.16,558.0],[177.15,685.0],[177.14,974.0],[177.13,2026.0]],[[177.18,46.0],[177.19,65.0],[177.2,230.0],[177.21,416.0],[177.22,1246.0]]]
["binance-futures","SOLUSDT",1729814441452,[[177.17,475.0],[177.16,539.0],[177.15,604.0],[177.14,910.0],[177.13,2026.0]],[[177.18,106.0],[177.19,65.0],[177.2,314.0],[177.21,482.0],[177.22,1279.0]]]
["binance-futures","SOLUSDT",1729814441508,[[177.17,371.0],[177.16,518.0],[177.15,508.0],[177.14,805.0],[177.13,2002.0]],[[177.18,205.0],[177.19,110.0],[177.2,314.0],[177.21,588.0],[177.22,1276.0]]]
["binance-futures","SOLUSDT",1729814441557,[[177.17,333.0],[177.16,367.0],[177.15,506.0],[177.14,629.0],[177.13,2106.0]],[[177.18,205.0],[177.19,110.0],[177.2,366.0],[177.21,525.0],[177.22,1276.0]]]
["binance-futures","SOLUSDT",1729814441614,[[177.17,276.0],[177.16,367.0],[177.15,492.0],[177.14,631.0],[177.13,2086.0]],[[177.18,205.0],[177.19,110.0],[177.2,356.0],[177.21,538.0],[177.22,1276.0]]]
["binance-futures","SOLUSDT",1729814441668,[[177.17,125.0],[177.16,358.0],[177.15,371.0],[177.14,637.0],[177.13,2086.0]],[[177.18,205.0],[177.19,110.0],[177.2,356.0],[177.21,585.0],[177.22,1271.0]]]
["binance-futures","SOLUSDT",1729814441720,[[177.17,128.0],[177.16,316.0],[177.15,371.0],[177.14,631.0],[177.13,2086.0]],[[177.18,206.0],[177.19,110.0],[177.2,356.0],[177.21,630.0],[177.22,1271.0]]]
["binance-futures","SOLUSDT",1729814441766,[[177.17,128.0],[177.16,316.0],[177.15,371.0],[177.14,631.0],[177.13,2086.0]],[[177.18,209.0],[177.19,110.0],[177.2,356.0],[177.21,626.0],[177.22,1271.0]]]
["binance-futures","SOLUSDT",1729814441823,[[177.17,128.0],[177.16,316.0],[177.15,372.0],[177.14,631.0],[177.13,2104.0]],[[177.18,209.0],[177.19,110.0],[177.2,338.0],[177.21,608.0],[177.22,1271.0]]]
["binance-futures","SOLUSDT",1729814441925,[[177.17,128.0],[177.16,316.0],[177.15,372.0],[177.14,660.0],[177.13,2104.0]],[[177.18,209.0],[177.19,110.0],[177.2,338.0],[177.21,603.0],[177.22,1271.0]]]
["binance-futures","SOLUSDT",1729814441971,[[177.17,107.0],[177.16,337.0],[177.15,372.0],[177.14,660.0],[177.13,2104.0]],[[177.18,209.0],[177.19,110.0],[177.2,359.0],[177.21,582.0],[177.22,1271.0]]]
["binance-futures","SOLUSDT",1729814442037,[[177.17,107.0],[177.16,337.0],[177.15,372.0],[177.14,660.0],[177.13,2104.0]],[[177.18,223.0],[177.19,110.0],[177.2,373.0],[177.21,586.0],[177.22,1271.0]]]
["binance-futures","SOLUSDT",1729814442092,[[177.17,270.0],[177.16,360.0],[177.15,406.0],[177.14,667.0],[177.13,2110.0]],[[177.18,219.0],[177.19,111.0],[177.2,321.0],[177.21,536.0],[177.22,1225.0]]]
["binance-futures","SOLUSDT",1729814442146,[[177.17,314.0],[177.16,456.0],[177.15,539.0],[177.14,726.0],[177.13,2110.0]],[[177.18,63.0],[177.19,7.0],[177.2,122.0],[177.21,389.0],[177.22,1113.0]]]
["binance-futures","SOLUSDT",1729814442197,[[177.17,445.0],[177.16,470.0],[177.15,545.0],[177.14,881.0],[177.13,2006.0]],[[177.18,104.0],[177.19,65.0],[177.2,178.0],[177.21,452.0],[177.22,1253.0]]]
["binance-futures","SOLUSDT",1729814442247,[[177.17,341.0],[177.16,509.0],[177.15,554.0],[177.14,881.0],[177.13,2006.0]],[[177.18,166.0],[177.19,93.0],[177.2,164.0],[177.21,452.0],[177.22,1253.0]]]
["binance-futures","SOLUSDT",1729814442299,[[177.17,341.0],[177.16,509.0],[177.15,457.0],[177.14,863.0],[177.13,2006.0]],[[177.18,166.0],[177.19,93.0],[177.2,247.0],[177.21,456.0],[177.22,1271.0]]]
["binance-futures","SOLUSDT",1729814442354,[[177.17,320.0],[177.16,533.0],[177.15,454.0],[177.14,780.0],[177.13,2006.0]],[[177.18,167.0],[177.19,93.0],[177.2,283.0],[177.21,564.0],[177.22,1271.0]]]
["binance-futures","SOLUSDT",1729814442393,[[177.17,320.0],[177.16,533.0],[177.15,454.0],[177.14,682.0],[177.13,2105.0]],[[177.18,167.0],[177.19,93.0],[177.2,311.0],[177.21,526.0],[177.22,1271.0]]]
["binance-futures","SOLUSDT",1729814442455,[[177.17,292.0],[177.16,561.0],[177.15,454.0],[177.14,687.0],[177.13,2105.0]],[[177.18,167.0],[177.19,93.0],[177.2,311.0],[177.21,526.0],[177.22,1271.0]]]
["binance-futures","SOLUSDT",1729814442495,[[177.17,320.0],[177.16,493.0],[177.15,556.0],[177.14,747.0],[177.13,2105.0]],[[177.18,138.0],[177.19,93.0],[177.2,164.0],[177.21,444.0],[177.22,1253.0]]]
["binance-futures","SOLUSDT",1729814442563,[[177.17,292.0],[177.16,521.0],[177.15,563.0],[177.14,849.0],[177.13,2000.0]],[[177.18,138.0],[177.19,93.0],[177.2,164.0],[177.21,444.0],[177.22,1253.0]]]
["binance-futures","SOLUSDT",1729814442608,[[177.17,314.0],[177.16,518.0],[177.15,559.0],[177.14,849.0],[177.13,2000.0]],[[177.18,70.0],[177.19,93.0],[177.2,164.0],[177.21,444.0],[177.22,1225.0]]]
["binance-futures","SOLUSDT",1729814442668,[[177.17,342.0],[177.16,490.0],[177.15,559.0],[177.14,849.0],[177.13,2000.0]],[[177.18,70.0],[177.19,93.0],[177.2,164.0],[177.21,473.0],[177.22,1225.0]]]
["binance-futures","SOLUSDT",1729814442722,[[177.17,364.0],[177.16,490.0],[177.15,559.0],[177.14,847.0],[177.13,2002.0]],[[177.18,68.0],[177.19,93.0],[177.2,164.0],[177.21,473.0],[177.22,1225.0]]]
["binance-futures","SOLUSDT",1729814442774,[[177.17,358.0],[177.16,490.0],[177.15,553.0],[177.14,847.0],[177.13,2002.0]],[[177.18,44.0],[177.19,35.0],[177.2,136.0],[177.21,473.0],[177.22,1225.0]]]
["binance-futures","SOLUSDT",1729814442820,[[177.17,358.0],[177.16,530.0],[177.15,558.0],[177.14,807.0],[177.13,2002.0]],[[177.18,12.0],[177.19,21.0],[177.2,136.0],[177.21,473.0],[177.22,1225.0]]]
["binance-futures","SOLUSDT",1729814442868,[[177.17,361.0],[177.16,530.0],[177.15,558.0],[177.14,892.0],[177.13,2002.0]],[[177.18,44.0],[177.19,79.0],[177.2,164.0],[177.21,473.0],[177.22,1225.0]]]
["binance-futures","SOLUSDT",1729814442919,[[177.17,361.0],[177.16,490.0],[177.15,598.0],[177.14,892.0],[177.13,2002.0]],[[177.18,44.0],[177.19,65.0],[177.2,164.0],[177.21,473.0],[177.22,1225.0]]]
["binance-futures","SOLUSDT",1729814442964,[[177.17,377.0],[177.16,490.0],[177.15,598.0],[177.14,892.0],[177.13,2002.0]],[[177.18,12.0],[177.19,65.0],[177.2,136.0],[177.21,473.0],[177.22,1225.0]]]
["binance-futures","SOLUSDT",1729814443097,[[177.17,386.0],[177.16,490.0],[177.15,598.0],[177.14,892.0],[177.13,2002.0]],[[177.18,12.0],[177.19,7.0],[177.2,126.0],[177.21,473.0],[177.22,1235.0]]]
["binance-futures","SOLUSDT",1729814443150,[[177.18,560.0],[177.17,360.0],[177.16,596.0],[177.15,593.0],[177.14,892.0]],[[177.19,34.0],[177.2,64.0],[177.21,464.0],[177.22,1118.0],[177.23,421.0]]]
["binance-futures","SOLUSDT",1729814443204,[[177.18,589.0],[177.17,422.0],[177.16,596.0],[177.15,688.0],[177.14,738.0]],[[177.19,34.0],[177.2,64.0],[177.21,385.0],[177.22,1149.0],[177.23,426.0]]]
["binance-futures","SOLUSDT",1729814443255,[[177.19,501.0],[177.18,373.0],[177.17,508.0],[177.16,609.0],[177.15,702.0]],[[177.2,130.0],[177.21,325.0],[177.22,1137.0],[177.23,426.0],[177.24,654.0]]]
["binance-futures","SOLUSDT",1729814443305,[[177.19,498.0],[177.18,419.0],[177.17,476.0],[177.16,609.0],[177.15,702.0]],[[177.2,193.0],[177.21,192.0],[177.22,1133.0],[177.23,448.0],[177.24,654.0]]]
["binance-futures","SOLUSDT",1729814443355,[[177.19,510.0],[177.18,418.0],[177.17,511.0],[177.16,609.0],[177.15,661.0]],[[177.2,93.0],[177.21,192.0],[177.22,1126.0],[177.23,336.0],[177.24,766.0]]]
["binance-futures","SOLUSDT",1729814443405,[[177.19,510.0],[177.18,418.0],[177.17,497.0],[177.16,609.0],[177.15,697.0]],[[177.2,93.0],[177.21,192.0],[177.22,1126.0],[177.23,336.0],[177.24,802.0]]]
["binance-futures","SOLUSDT",1729814443447,[[177.19,505.0],[177.18,418.0],[177.17,501.0],[177.16,609.0],[177.15,697.0]],[[177.2,93.0],[177.21,192.0],[177.22,1126.0],[177.23,448.0],[177.24,807.0]]]
["binance-futures","SOLUSDT",1729814443561,[[177.19,502.0],[177.18,418.0],[177.17,463.0],[177.16,649.0],[177.15,697.0]],[[177.2,156.0],[177.21,250.0],[177.22,1126.0],[177.23,448.0],[177.24,807.0]]]
["binance-futures","SOLUSDT",1729814443663,[[177.19,493.0],[177.18,417.0],[177.17,461.0],[177.16,649.0],[177.15,697.0]],[[177.2,228.0],[177.21,250.0],[177.22,1126.0],[177.23,448.0],[177.24,807.0]]]
["binance-futures","SOLUSDT",1729814443715,[[177.19,493.0],[177.18,417.0],[177.17,377.0],[177.16,649.0],[177.15,697.0]],[[177.2,228.0],[177.21,250.0],[177.22,1126.0],[177.23,448.0],[177.24,807.0]]]
["binance-futures","SOLUSDT",1729814443777,[[177.19,496.0],[177.18,417.0],[177.17,377.0],[177.16,651.0],[177.15,697.0]],[[177.2,233.0],[177.21,250.0],[177.22,1126.0],[177.23,452.0],[177.24,809.0]]]
["binance-futures","SOLUSDT",1729814443831,[[177.19,398.0],[177.18,417.0],[177.17,359.0],[177.16,646.0],[177.15,697.0]],[[177.2,242.0],[177.21,250.0],[177.22,1126.0],[177.23,452.0],[177.24,809.0]]]
["binance-futures","SOLUSDT",1729814443866,[[177.19,398.0],[177.18,394.0],[177.17,341.0],[177.16,605.0],[177.15,674.0]],[[177.2,233.0],[177.21,250.0],[177.22,1126.0],[177.23,452.0],[177.24,804.0]]]
["binance-futures","SOLUSDT",1729814443920,[[177.19,398.0],[177.18,394.0],[177.17,341.0],[177.16,605.0],[177.15,695.0]],[[177.2,233.0],[177.21,250.0],[177.22,1126.0],[177.23,452.0],[177.24,804.0]]]
["binance-futures","SOLUSDT",1729814444040,[[177.19,410.0],[177.18,404.0],[177.17,358.0],[177.16,622.0],[177.15,704.0]],[[177.2,233.0],[177.21,250.0],[177.22,1126.0],[177.23,452.0],[177.24,804.0]]]
["binance-futures","SOLUSDT",1729814444085,[[177.19,418.0],[177.18,426.0],[177.17,465.0],[177.16,652.0],[177.15,704.0]],[[177.2,98.0],[177.21,250.0],[177.22,1126.0],[177.23,454.0],[177.24,804.0]]]
["binance-futures","SOLUSDT",1729814444122,[[177.19,418.0],[177.18,426.0],[177.17,465.0],[177.16,653.0],[177.15,704.0]],[[177.2,98.0],[177.21,250.0],[177.22,1126.0],[177.23,454.0],[177.24,804.0]]]
["binance-futures","SOLUSDT",1729814444167,[[177.19,418.0],[177.18,426.0],[177.17,465.0],[177.16,653.0],[177.15,704.0]],[[177.2,100.0],[177.21,250.0],[177.22,1126.0],[177.23,454.0],[177.24,804.0]]]
["binance-futures","SOLUSDT",1729814444252,[[177.19,434.0],[177.18,426.0],[177.17,465.0],[177.16,653.0],[177.15,704.0]],[[177.2,104.0],[177.21,250.0],[177.22,1126.0],[177.23,454.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814444296,[[177.19,390.0],[177.18,453.0],[177.17,464.0],[177.16,653.0],[177.15,704.0]],[[177.2,170.0],[177.21,250.0],[177.22,1126.0],[177.23,454.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814444352,[[177.19,390.0],[177.18,454.0],[177.17,464.0],[177.16,653.0],[177.15,704.0]],[[177.2,170.0],[177.21,250.0],[177.22,1126.0],[177.23,454.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814444406,[[177.19,424.0],[177.18,426.0],[177.17,464.0],[177.16,653.0],[177.15,704.0]],[[177.2,112.0],[177.21,250.0],[177.22,1126.0],[177.23,454.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814444589,[[177.19,424.0],[177.18,426.0],[177.17,464.0],[177.16,653.0],[177.15,704.0]],[[177.2,114.0],[177.21,250.0],[177.22,1126.0],[177.23,454.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814444631,[[177.19,440.0],[177.18,426.0],[177.17,473.0],[177.16,662.0],[177.15,704.0]],[[177.2,114.0],[177.21,250.0],[177.22,1126.0],[177.23,454.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814444730,[[177.19,440.0],[177.18,426.0],[177.17,470.0],[177.16,662.0],[177.15,704.0]],[[177.2,120.0],[177.21,250.0],[177.22,1126.0],[177.23,454.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814444745,[[177.19,440.0],[177.18,425.0],[177.17,470.0],[177.16,662.0],[177.15,704.0]],[[177.2,120.0],[177.21,250.0],[177.22,1126.0],[177.23,454.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814444862,[[177.19,440.0],[177.18,425.0],[177.17,471.0],[177.16,662.0],[177.15,704.0]],[[177.2,120.0],[177.21,250.0],[177.22,1126.0],[177.23,454.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814444929,[[177.19,440.0],[177.18,425.0],[177.17,471.0],[177.16,662.0],[177.15,704.0]],[[177.2,124.0],[177.21,250.0],[177.22,1126.0],[177.23,454.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814444990,[[177.19,440.0],[177.18,425.0],[177.17,470.0],[177.16,662.0],[177.15,704.0]],[[177.2,124.0],[177.21,250.0],[177.22,1126.0],[177.23,454.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814445042,[[177.19,440.0],[177.18,425.0],[177.17,471.0],[177.16,662.0],[177.15,704.0]],[[177.2,124.0],[177.21,250.0],[177.22,1126.0],[177.23,453.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814445094,[[177.19,440.0],[177.18,425.0],[177.17,471.0],[177.16,662.0],[177.15,704.0]],[[177.2,125.0],[177.21,250.0],[177.22,1126.0],[177.23,453.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814445132,[[177.19,440.0],[177.18,425.0],[177.17,470.0],[177.16,662.0],[177.15,704.0]],[[177.2,125.0],[177.21,250.0],[177.22,1126.0],[177.23,442.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814445197,[[177.19,440.0],[177.18,425.0],[177.17,470.0],[177.16,662.0],[177.15,704.0]],[[177.2,126.0],[177.21,250.0],[177.22,1126.0],[177.23,442.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814445252,[[177.19,446.0],[177.18,425.0],[177.17,470.0],[177.16,662.0],[177.15,704.0]],[[177.2,128.0],[177.21,250.0],[177.22,1126.0],[177.23,442.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814445299,[[177.19,414.0],[177.18,453.0],[177.17,470.0],[177.16,662.0],[177.15,704.0]],[[177.2,128.0],[177.21,250.0],[177.22,1126.0],[177.23,442.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814445334,[[177.19,442.0],[177.18,425.0],[177.17,470.0],[177.16,662.0],[177.15,713.0]],[[177.2,128.0],[177.21,250.0],[177.22,1126.0],[177.23,442.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814445400,[[177.19,422.0],[177.18,404.0],[177.17,367.0],[177.16,594.0],[177.15,692.0]],[[177.2,128.0],[177.21,250.0],[177.22,1126.0],[177.23,442.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814445461,[[177.19,422.0],[177.18,404.0],[177.17,366.0],[177.16,573.0],[177.15,692.0]],[[177.2,128.0],[177.21,250.0],[177.22,1126.0],[177.23,442.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814445552,[[177.19,423.0],[177.18,404.0],[177.17,367.0],[177.16,594.0],[177.15,692.0]],[[177.2,128.0],[177.21,250.0],[177.22,1126.0],[177.23,442.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814445601,[[177.19,423.0],[177.18,425.0],[177.17,388.0],[177.16,594.0],[177.15,692.0]],[[177.2,128.0],[177.21,250.0],[177.22,1126.0],[177.23,442.0],[177.24,692.0]]]
["binance-futures","SOLUSDT",1729814445671,[[177.19,423.0],[177.18,425.0],[177.17,388.0],[177.16,594.0],[177.15,692.0]],[[177.2,128.0],[177.21,250.0],[177.22,1126.0],[177.23,442.0],[177.24,580.0]]]
["binance-futures","SOLUSDT",1729814445726,[[177.19,426.0],[177.18,425.0],[177.17,388.0],[177.16,594.0],[177.15,692.0]],[[177.2,128.0],[177.21,250.0],[177.22,1126.0],[177.23,442.0],[177.24,580.0]]]
["binance-futures","SOLUSDT",1729814445778,[[177.19,454.0],[177.18,470.0],[177.17,403.0],[177.16,594.0],[177.15,680.0]],[[177.2,128.0],[177.21,192.0],[177.22,1105.0],[177.23,432.0],[177.24,563.0]]]
["binance-futures","SOLUSDT",1729814445828,[[177.2,688.0],[177.19,622.0],[177.18,526.0],[177.17,494.0],[177.16,562.0]],[[177.21,13.0],[177.22,1017.0],[177.23,270.0],[177.24,568.0],[177.25,85.0]]]
["binance-futures","SOLUSDT",1729814445882,[[177.21,481.0],[177.2,470.0],[177.19,513.0],[177.18,537.0],[177.17,624.0]],[[177.22,1005.0],[177.23,113.0],[177.24,320.0],[177.25,77.0],[177.26,481.0]]]
["binance-futures","SOLUSDT",1729814445933,[[177.21,583.0],[177.2,449.0],[177.19,471.0],[177.18,539.0],[177.17,691.0]],[[177.22,1005.0],[177.23,15.0],[177.24,17.0],[177.25,131.0],[177.26,371.0]]]
["binance-futures","SOLUSDT",1729814445982,[[177.21,596.0],[177.2,454.0],[177.19,494.0],[177.18,581.0],[177.17,752.0]],[[177.22,1033.0],[177.23,11.0],[177.24,17.0],[177.25,131.0],[177.26,332.0]]]
["binance-futures","SOLUSDT",1729814446035,[[177.21,557.0],[177.2,491.0],[177.19,499.0],[177.18,730.0],[177.17,933.0]],[[177.22,1029.0],[177.23,11.0],[177.24,38.0],[177.25,131.0],[177.26,381.0]]]
["binance-futures","SOLUSDT",1729814446081,[[177.21,558.0],[177.2,490.0],[177.19,532.0],[177.18,749.0],[177.17,933.0]],[[177.22,1030.0],[177.23,11.0],[177.24,38.0],[177.25,131.0],[177.26,381.0]]]
["binance-futures","SOLUSDT",1729814446136,[[177.21,549.0],[177.2,490.0],[177.19,538.0],[177.18,749.0],[177.17,927.0]],[[177.22,1028.0],[177.23,11.0],[177.24,38.0],[177.25,131.0],[177.26,381.0]]]
["binance-futures","SOLUSDT",1729814446185,[[177.21,549.0],[177.2,490.0],[177.19,538.0],[177.18,749.0],[177.17,927.0]],[[177.22,1028.0],[177.23,11.0],[177.24,38.0],[177.25,131.0],[177.26,360.0]]]
["binance-futures","SOLUSDT",1729814446241,[[177.21,549.0],[177.2,490.0],[177.19,538.0],[177.18,749.0],[177.17,927.0]],[[177.22,1036.0],[177.23,11.0],[177.24,38.0],[177.25,131.0],[177.26,360.0]]]
["binance-futures","SOLUSDT",1729814446292,[[177.21,619.0],[177.2,490.0],[177.19,538.0],[177.18,749.0],[177.17,927.0]],[[177.22,1036.0],[177.23,15.0],[177.24,38.0],[177.25,108.0],[177.26,332.0]]]
["binance-futures","SOLUSDT",1729814446332,[[177.21,605.0],[177.2,490.0],[177.19,538.0],[177.18,749.0],[177.17,927.0]],[[177.22,1037.0],[177.23,15.0],[177.24,28.0],[177.25,130.0],[177.26,381.0]]]
["binance-futures","SOLUSDT",1729814446442,[[177.21,539.0],[177.2,490.0],[177.19,538.0],[177.18,751.0],[177.17,926.0]],[[177.22,1037.0],[177.23,15.0],[177.24,28.0],[177.25,155.0],[177.26,332.0]]]
["binance-futures","SOLUSDT",1729814446482,[[177.21,504.0],[177.2,511.0],[177.19,538.0],[177.18,745.0],[177.17,926.0]],[[177.22,1037.0],[177.23,15.0],[177.24,28.0],[177.25,160.0],[177.26,360.0]]]
["binance-futures","SOLUSDT",1729814446551,[[177.21,512.0],[177.2,511.0],[177.19,501.0],[177.18,703.0],[177.17,870.0]],[[177.22,1043.0],[177.23,15.0],[177.24,28.0],[177.25,161.0],[177.26,360.0]]]
["binance-futures","SOLUSDT",1729814446604,[[177.21,143.0],[177.2,175.0],[177.19,493.0],[177.18,668.0],[177.17,849.0]],[[177.22,1064.0],[177.23,36.0],[177.24,28.0],[177.25,144.0],[177.26,396.0]]]
["binance-futures","SOLUSDT",1729814446650,[[177.21,163.0],[177.2,175.0],[177.19,493.0],[177.18,668.0],[177.17,746.0]],[[177.22,1064.0],[177.23,36.0],[177.24,65.0],[177.25,144.0],[177.26,396.0]]]
["binance-futures","SOLUSDT",1729814446705,[[177.21,163.0],[177.2,169.0],[177.19,489.0],[177.18,547.0],[177.17,858.0]],[[177.22,1064.0],[177.23,51.0],[177.24,66.0],[177.25,144.0],[177.26,427.0]]]
["binance-futures","SOLUSDT",1729814446744,[[177.21,163.0],[177.2,169.0],[177.19,489.0],[177.18,547.0],[177.17,860.0]],[[177.22,1066.0],[177.23,51.0],[177.24,68.0],[177.25,188.0],[177.26,427.0]]]
["binance-futures","SOLUSDT",1729814446809,[[177.21,166.0],[177.2,169.0],[177.19,489.0],[177.18,547.0],[177.17,860.0]],[[177.22,1066.0],[177.23,51.0],[177.24,75.0],[177.25,188.0],[177.26,427.0]]]
["binance-futures","SOLUSDT",1729814446863,[[177.21,166.0],[177.2,169.0],[177.19,489.0],[177.18,547.0],[177.17,927.0]],[[177.22,1065.0],[177.23,51.0],[177.24,75.0],[177.25,188.0],[177.26,427.0]]]
["binance-futures","SOLUSDT",1729814446898,[[177.21,166.0],[177.2,169.0],[177.19,489.0],[177.18,547.0],[177.17,947.0]],[[177.22,1065.0],[177.23,51.0],[177.24,75.0],[177.25,188.0],[177.26,427.0]]]
["binance-futures","SOLUSDT",1729814447020,[[177.21,329.0],[177.2,189.0],[177.19,502.0],[177.18,567.0],[177.17,947.0]],[[177.22,1065.0],[177.23,51.0],[177.24,75.0],[177.25,184.0],[177.26,427.0]]]
["binance-futures","SOLUSDT",1729814447065,[[177.21,447.0],[177.2,205.0],[177.19,595.0],[177.18,573.0],[177.17,1047.0]],[[177.22,1043.0],[177.23,36.0],[177.24,75.0],[177.25,179.0],[177.26,363.0]]]
["binance-futures","SOLUSDT",1729814447116,[[177.21,445.0],[177.2,345.0],[177.19,574.0],[177.18,575.0],[177.17,1047.0]],[[177.22,1010.0],[177.23,29.0],[177.24,96.0],[177.25,179.0],[177.26,363.0]]]
["binance-futures","SOLUSDT",1729814447157,[[177.21,425.0],[177.2,351.0],[177.19,574.0],[177.18,575.0],[177.17,1047.0]],[[177.22,1024.0],[177.23,29.0],[177.24,50.0],[177.25,200.0],[177.26,363.0]]]
["binance-futures","SOLUSDT",1729814447222,[[177.21,399.0],[177.2,351.0],[177.19,574.0],[177.18,575.0],[177.17,1020.0]],[[177.22,1044.0],[177.23,29.0],[177.24,36.0],[177.25,200.0],[177.26,391.0]]]
["binance-futures","SOLUSDT",1729814447276,[[177.21,543.0],[177.2,351.0],[177.19,574.0],[177.18,575.0],[177.17,1057.0]],[[177.22,1013.0],[177.23,15.0],[177.24,17.0],[177.25,174.0],[177.26,400.0]]]
["binance-futures","SOLUSDT",1729814447320,[[177.21,491.0],[177.2,351.0],[177.19,574.0],[177.18,620.0],[177.17,1057.0]],[[177.22,1014.0],[177.23,15.0],[177.24,17.0],[177.25,174.0],[177.26,400.0]]]
["binance-futures","SOLUSDT",1729814447366,[[177.21,448.0],[177.2,335.0],[177.19,574.0],[177.18,620.0],[177.17,1057.0]],[[177.22,1048.0],[177.23,15.0],[177.24,42.0],[177.25,195.0],[177.26,400.0]]]
["binance-futures","SOLUSDT",1729814447434,[[177.21,431.0],[177.2,315.0],[177.19,554.0],[177.18,620.0],[177.17,1057.0]],[[177.22,1063.0],[177.23,15.0],[177.24,42.0],[177.25,195.0],[177.26,428.0]]]
["binance-futures","SOLUSDT",1729814447488,[[177.21,403.0],[177.2,315.0],[177.19,550.0],[177.18,614.0],[177.17,1057.0]],[[177.22,1067.0],[177.23,15.0],[177.24,42.0],[177.25,200.0],[177.26,428.0]]]
["binance-futures","SOLUSDT",1729814447531,[[177.21,403.0],[177.2,315.0],[177.19,550.0],[177.18,620.0],[177.17,1057.0]],[[177.22,1067.0],[177.23,15.0],[177.24,42.0],[177.25,195.0],[177.26,428.0]]]
["binance-futures","SOLUSDT",1729814447651,[[177.21,403.0],[177.2,315.0],[177.19,550.0],[177.18,614.0],[177.17,1057.0]],[[177.22,1067.0],[177.23,15.0],[177.24,42.0],[177.25,200.0],[177.26,428.0]]]
["binance-futures","SOLUSDT",1729814447745,[[177.21,397.0],[177.2,315.0],[177.19,550.0],[177.18,594.0],[177.17,1037.0]],[[177.22,1077.0],[177.23,15.0],[177.24,42.0],[177.25,200.0],[177.26,428.0]]]
["binance-futures","SOLUSDT",1729814447790,[[177.21,397.0],[177.2,315.0],[177.19,497.0],[177.18,613.0],[177.17,1056.0]],[[177.22,1067.0],[177.23,15.0],[177.24,42.0],[177.25,200.0],[177.26,428.0]]]
["binance-futures","SOLUSDT",1729814447859,[[177.21,397.0],[177.2,315.0],[177.19,497.0],[177.18,619.0],[177.17,1056.0]],[[177.22,1067.0],[177.23,15.0],[177.24,42.0],[177.25,195.0],[177.26,428.0]]]
["binance-futures","SOLUSDT",1729814447942,[[177.21,411.0],[177.2,335.0],[177.19,569.0],[177.18,619.0],[177.17,1056.0]],[[177.22,819.0],[177.23,15.0],[177.24,42.0],[177.25,195.0],[177.26,400.0]]]
["binance-futures","SOLUSDT",1729814448020,[[177.21,420.0],[177.2,335.0],[177.19,569.0],[177.18,620.0],[177.17,1056.0]],[[177.22,819.0],[177.23,15.0],[177.24,41.0],[177.25,195.0],[177.26,400.0]]]
["binance-futures","SOLUSDT",1729814448072,[[177.21,454.0],[177.2,350.0],[177.19,570.0],[177.18,620.0],[177.17,1056.0]],[[177.22,820.0],[177.23,15.0],[177.24,41.0],[177.25,195.0],[177.26,400.0]]]
["binance-futures","SOLUSDT",1729814448125,[[177.24,643.0],[177.23,596.0],[177.22,770.0],[177.21,413.0],[177.2,486.0]],[[177.25,114.0],[177.26,179.0],[177.27,528.0],[177.28,438.0],[177.29,613.0]]]
["binance-futures","SOLUSDT",1729814448175,[[177.24,680.0],[177.23,688.0],[177.22,752.0],[177.21,417.0],[177.2,530.0]],[[177.25,112.0],[177.26,151.0],[177.27,295.0],[177.28,462.0],[177.29,506.0]]]
["binance-futures","SOLUSDT",1729814448228,[[177.24,720.0],[177.23,729.0],[177.22,757.0],[177.21,376.0],[177.2,534.0]],[[177.25,55.0],[177.26,54.0],[177.27,228.0],[177.28,198.0],[177.29,590.0]]]
["binance-futures","SOLUSDT",1729814448279,[[177.24,743.0],[177.23,668.0],[177.22,894.0],[177.21,377.0],[177.2,551.0]],[[177.25,22.0],[177.26,54.0],[177.27,246.0],[177.28,225.0],[177.29,382.0]]]
["binance-futures","SOLUSDT",1729814448330,[[177.24,757.0],[177.23,668.0],[177.22,894.0],[177.21,377.0],[177.2,558.0]],[[177.25,28.0],[177.26,54.0],[177.27,245.0],[177.28,186.0],[177.29,419.0]]]
["binance-futures","SOLUSDT",1729814448383,[[177.24,759.0],[177.23,673.0],[177.22,891.0],[177.21,481.0],[177.2,454.0]],[[177.25,28.0],[177.26,16.0],[177.27,133.0],[177.28,183.0],[177.29,307.0]]]
["binance-futures","SOLUSDT",1729814448435,[[177.24,758.0],[177.23,673.0],[177.22,891.0],[177.21,481.0],[177.2,454.0]],[[177.25,30.0],[177.26,16.0],[177.27,133.0],[177.28,191.0],[177.29,307.0]]]
["binance-futures","SOLUSDT",1729814448484,[[177.24,798.0],[177.23,673.0],[177.22,851.0],[177.21,481.0],[177.2,454.0]],[[177.25,30.0],[177.26,16.0],[177.27,133.0],[177.28,191.0],[177.29,306.0]]]
["binance-futures","SOLUSDT",1729814448534,[[177.24,798.0],[177.23,631.0],[177.22,851.0],[177.21,481.0],[177.2,454.0]],[[177.25,30.0],[177.26,73.0],[177.27,133.0],[177.28,219.0],[177.29,311.0]]]
["binance-futures","SOLUSDT",1729814448593,[[177.24,798.0],[177.23,631.0],[177.22,851.0],[177.21,481.0],[177.2,454.0]],[[177.25,64.0],[177.26,73.0],[177.27,133.0],[177.28,219.0],[177.29,311.0]]]
["binance-futures","SOLUSDT",1729814448647,[[177.24,757.0],[177.23,672.0],[177.22,851.0],[177.21,482.0],[177.2,449.0]],[[177.25,64.0],[177.26,73.0],[177.27,133.0],[177.28,197.0],[177.29,333.0]]]
["binance-futures","SOLUSDT",1729814448701,[[177.24,659.0],[177.23,621.0],[177.22,744.0],[177.21,426.0],[177.2,449.0]],[[177.25,126.0],[177.26,98.0],[177.27,133.0],[177.28,222.0],[177.29,401.0]]]
["binance-futures","SOLUSDT",1729814448753,[[177.24,541.0],[177.23,457.0],[177.22,683.0],[177.21,309.0],[177.2,548.0]],[[177.25,260.0],[177.26,98.0],[177.27,138.0],[177.28,217.0],[177.29,415.0]]]
["binance-futures","SOLUSDT",1729814448800,[[177.24,546.0],[177.23,300.0],[177.22,709.0],[177.21,307.0],[177.2,550.0]],[[177.25,275.0],[177.26,98.0],[177.27,138.0],[177.28,217.0],[177.29,437.0]]]
["binance-futures","SOLUSDT",1729814448855,[[177.24,491.0],[177.23,321.0],[177.22,704.0],[177.21,307.0],[177.2,552.0]],[[177.25,276.0],[177.26,98.0],[177.27,159.0],[177.28,249.0],[177.29,437.0]]]
["binance-futures","SOLUSDT",1729814448902,[[177.24,490.0],[177.23,321.0],[177.22,704.0],[177.21,307.0],[177.2,553.0]],[[177.25,276.0],[177.26,99.0],[177.27,159.0],[177.28,220.0],[177.29,437.0]]]
["binance-futures","SOLUSDT",1729814448956,[[177.24,424.0],[177.23,321.0],[177.22,686.0],[177.21,374.0],[177.2,548.0]],[[177.25,175.0],[177.26,99.0],[177.27,159.0],[177.28,220.0],[177.29,441.0]]]
["binance-futures","SOLUSDT",1729814449013,[[177.24,424.0],[177.23,321.0],[177.22,686.0],[177.21,374.0],[177.2,548.0]],[[177.25,175.0],[177.26,99.0],[177.27,160.0],[177.28,221.0],[177.29,438.0]]]
["binance-futures","SOLUSDT",1729814449043,[[177.24,452.0],[177.23,321.0],[177.22,685.0],[177.21,374.0],[177.2,472.0]],[[177.25,90.0],[177.26,99.0],[177.27,160.0],[177.28,168.0],[177.29,416.0]]]
["binance-futures","SOLUSDT",1729814449119,[[177.24,327.0],[177.23,129.0],[177.22,289.0],[177.21,318.0],[177.2,444.0]],[[177.25,379.0],[177.26,99.0],[177.27,160.0],[177.28,254.0],[177.29,416.0]]]
["binance-futures","SOLUSDT",1729814449171,[[177.23,68.0],[177.22,80.0],[177.21,85.0],[177.2,259.0]],[[177.24,675.0],[177.25,448.0],[177.26,122.0],[177.27,339.0],[177.28,358.0]]]
["binance-futures","SOLUSDT",1729814449222,[[177.22,1.0],[177.21,32.0],[177.2,46.0],[177.19,286.0],[177.18,640.0]],[[177.23,519.0],[177.24,625.0],[177.25,376.0],[177.26,188.0],[177.27,447.0]]]
["binance-futures","SOLUSDT",1729814449273,[[177.21,15.0],[177.2,48.0],[177.19,253.0],[177.18,327.0]],[[177.22,522.0],[177.23,589.0],[177.24,444.0],[177.25,428.0],[177.26,324.0]]]
["binance-futures","SOLUSDT",1729814449320,[[177.21,12.0],[177.2,47.0],[177.19,147.0],[177.18,396.0],[177.17,451.0]],[[177.22,545.0],[177.23,523.0],[177.24,549.0],[177.25,450.0],[177.26,384.0]]]
["binance-futures","SOLUSDT",1729814449377,[[177.21,12.0],[177.2,29.0],[177.19,146.0],[177.18,396.0],[177.17,449.0]],[[177.22,545.0],[177.23,552.0],[177.24,590.0],[177.25,450.0],[177.26,383.0]]]
["binance-futures","SOLUSDT",1729814449428,[[177.21,12.0],[177.2,29.0],[177.19,146.0],[177.18,396.0],[177.17,449.0]],[[177.22,545.0],[177.23,552.0],[177.24,590.0],[177.25,450.0],[177.26,495.0]]]
["binance-futures","SOLUSDT",1729814449474,[[177.21,12.0],[177.2,29.0],[177.19,146.0],[177.18,396.0],[177.17,449.0]],[[177.22,550.0],[177.23,552.0],[177.24,590.0],[177.25,602.0],[177.26,495.0]]]
["binance-futures","SOLUSDT",1729814449535,[[177.21,106.0],[177.2,97.0],[177.19,316.0],[177.18,537.0],[177.17,457.0]],[[177.22,382.0],[177.23,551.0],[177.24,617.0],[177.25,602.0],[177.26,492.0]]]
["binance-futures","SOLUSDT",1729814449586,[[177.21,203.0],[177.2,141.0],[177.19,316.0],[177.18,537.0],[177.17,457.0]],[[177.22,292.0],[177.23,428.0],[177.24,584.0],[177.25,574.0],[177.26,387.0]]]
["binance-futures","SOLUSDT",1729814449628,[[177.21,203.0],[177.2,145.0],[177.19,316.0],[177.18,537.0],[177.17,479.0]],[[177.22,292.0],[177.23,428.0],[177.24,582.0],[177.25,551.0],[177.26,382.0]]]
["binance-futures","SOLUSDT",1729814449681,[[177.21,203.0],[177.2,145.0],[177.19,316.0],[177.18,549.0],[177.17,458.0]],[[177.22,292.0],[177.23,428.0],[177.24,582.0],[177.25,551.0],[177.26,358.0]]]
["binance-futures","SOLUSDT",1729814449741,[[177.21,228.0],[177.2,138.0],[177.19,316.0],[177.18,551.0],[177.17,458.0]],[[177.22,279.0],[177.23,428.0],[177.24,578.0],[177.25,519.0],[177.26,330.0]]]
["binance-futures","SOLUSDT",1729814449793,[[177.21,214.0],[177.2,138.0],[177.19,316.0],[177.18,551.0],[177.17,458.0]],[[177.22,227.0],[177.23,428.0],[177.24,578.0],[177.25,519.0],[177.26,330.0]]]
["binance-futures","SOLUSDT",1729814449844,[[177.21,365.0],[177.2,165.0],[177.19,462.0],[177.18,579.0],[177.17,473.0]],[[177.22,151.0],[177.23,165.0],[177.24,569.0],[177.25,519.0],[177.26,330.0]]]
["binance-futures","SOLUSDT",1729814449891,[[177.21,365.0],[177.2,290.0],[177.19,462.0],[177.18,579.0],[177.17,516.0]],[[177.22,72.0],[177.23,165.0],[177.24,406.0],[177.25,519.0],[177.26,330.0]]]
["binance-futures","SOLUSDT",1729814449946,[[177.21,365.0],[177.2,330.0],[177.19,462.0],[177.18,539.0],[177.17,516.0]],[[177.22,71.0],[177.23,165.0],[177.24,406.0],[177.25,519.0],[177.26,330.0]]]
["binance-futures","SOLUSDT",1729814450010,[[177.21,365.0],[177.2,332.0],[177.19,463.0],[177.18,541.0],[177.17,516.0]],[[177.22,71.0],[177.23,165.0],[177.24,402.0],[177.25,519.0],[177.26,329.0]]]
["binance-futures","SOLUSDT",1729814450065,[[177.24,653.0],[177.23,511.0],[177.22,582.0],[177.21,594.0],[177.2,407.0]],[[177.25,108.0],[177.26,121.0],[177.27,138.0],[177.28,278.0],[177.29,338.0]]]
["binance-futures","SOLUSDT",1729814450116,[[177.24,431.0],[177.23,511.0],[177.22,587.0],[177.21,602.0],[177.2,395.0]],[[177.25,108.0],[177.26,100.0],[177.27,131.0],[177.28,204.0],[177.29,449.0]]]
["binance-futures","SOLUSDT",1729814450166,[[177.24,433.0],[177.23,533.0],[177.22,575.0],[177.21,594.0],[177.2,393.0]],[[177.25,109.0],[177.26,100.0],[177.27,99.0],[177.28,274.0],[177.29,445.0]]]
["binance-futures","SOLUSDT",1729814450218,[[177.24,435.0],[177.23,534.0],[177.22,575.0],[177.21,538.0],[177.2,391.0]],[[177.25,104.0],[177.26,85.0],[177.27,99.0],[177.28,311.0],[177.29,507.0]]]
["binance-futures","SOLUSDT",1729814450268,[[177.24,435.0],[177.23,534.0],[177.22,575.0],[177.21,538.0],[177.2,391.0]],[[177.25,104.0],[177.26,85.0],[177.27,115.0],[177.28,348.0],[177.29,498.0]]]
["binance-futures","SOLUSDT",1729814450323,[[177.24,456.0],[177.23,535.0],[177.22,575.0],[177.21,538.0],[177.2,391.0]],[[177.25,105.0],[177.26,85.0],[177.27,120.0],[177.28,348.0],[177.29,493.0]]]
["binance-futures","SOLUSDT",1729814450359,[[177.24,457.0],[177.23,535.0],[177.22,575.0],[177.21,538.0],[177.2,391.0]],[[177.25,105.0],[177.26,85.0],[177.27,120.0],[177.28,348.0],[177.29,493.0]]]
["binance-futures","SOLUSDT",1729814450407,[[177.24,457.0],[177.23,535.0],[177.22,575.0],[177.21,538.0],[177.2,423.0]],[[177.25,105.0],[177.26,85.0],[177.27,120.0],[177.28,348.0],[177.29,488.0]]]
["binance-futures","SOLUSDT",1729814450474,[[177.24,430.0],[177.23,507.0],[177.22,548.0],[177.21,538.0],[177.2,423.0]],[[177.25,105.0],[177.26,85.0],[177.27,120.0],[177.28,348.0],[177.29,488.0]]]
["binance-futures","SOLUSDT",1729814450516,[[177.24,430.0],[177.23,508.0],[177.22,548.0],[177.21,538.0],[177.2,423.0]],[[177.25,105.0],[177.26,85.0],[177.27,120.0],[177.28,348.0],[177.29,488.0]]]
["binance-futures","SOLUSDT",1729814450581,[[177.24,430.0],[177.23,507.0],[177.22,548.0],[177.21,538.0],[177.2,423.0]],[[177.25,105.0],[177.26,85.0],[177.27,120.0],[177.28,348.0],[177.29,488.0]]]
["binance-futures","SOLUSDT",1729814450635,[[177.24,430.0],[177.23,507.0],[177.22,549.0],[177.21,538.0],[177.2,423.0]],[[177.25,105.0],[177.26,85.0],[177.27,120.0],[177.28,348.0],[177.29,493.0]]]
["binance-futures","SOLUSDT",1729814450689,[[177.24,430.0],[177.23,507.0],[177.22,544.0],[177.21,538.0],[177.2,428.0]],[[177.25,105.0],[177.26,85.0],[177.27,120.0],[177.28,348.0],[177.29,493.0]]]
["binance-futures","SOLUSDT",1729814450734,[[177.24,430.0],[177.23,507.0],[177.22,544.0],[177.21,546.0],[177.2,437.0]],[[177.25,111.0],[177.26,85.0],[177.27,120.0],[177.28,352.0],[177.29,493.0]]]
["binance-futures","SOLUSDT",1729814450791,[[177.24,433.0],[177.23,508.0],[177.22,544.0],[177.21,546.0],[177.2,539.0]],[[177.25,111.0],[177.26,85.0],[177.27,120.0],[177.28,352.0],[177.29,493.0]]]
["binance-futures","SOLUSDT",1729814450844,[[177.24,433.0],[177.23,508.0],[177.22,544.0],[177.21,546.0],[177.2,541.0]],[[177.25,111.0],[177.26,85.0],[177.27,187.0],[177.28,352.0],[177.29,497.0]]]
["binance-futures","SOLUSDT",1729814450897,[[177.24,433.0],[177.23,507.0],[177.22,544.0],[177.21,545.0],[177.2,439.0]],[[177.25,111.0],[177.26,100.0],[177.27,187.0],[177.28,352.0],[177.29,497.0]]]
["binance-futures","SOLUSDT",1729814451002,[[177.24,433.0],[177.23,507.0],[177.22,544.0],[177.21,545.0],[177.2,537.0]],[[177.25,110.0],[177.26,100.0],[177.27,187.0],[177.28,352.0],[177.29,497.0]]]
["binance-futures","SOLUSDT",1729814451111,[[177.24,431.0],[177.23,507.0],[177.22,544.0],[177.21,545.0],[177.2,439.0]],[[177.25,118.0],[177.26,100.0],[177.27,187.0],[177.28,352.0],[177.29,497.0]]]
["binance-futures","SOLUSDT",1729814451159,[[177.24,387.0],[177.23,352.0],[177.22,544.0],[177.21,468.0],[177.2,421.0]],[[177.25,214.0],[177.26,100.0],[177.27,239.0],[177.28,352.0],[177.29,497.0]]]
["binance-futures","SOLUSDT",1729814451216,[[177.29,110.0],[177.28,210.0],[177.27,514.0],[177.26,501.0],[177.25,636.0]],[[177.3,330.0],[177.31,185.0],[177.32,344.0],[177.33,308.0],[177.34,322.0]]]
["binance-futures","SOLUSDT",1729814451267,[[177.29,164.0],[177.28,316.0],[177.27,540.0],[177.26,527.0],[177.25,647.0]],[[177.3,327.0],[177.31,81.0],[177.32,296.0],[177.33,281.0],[177.34,209.0]]]
["binance-futures","SOLUSDT",1729814451318,[[177.29,171.0],[177.28,327.0],[177.27,463.0],[177.26,659.0],[177.25,646.0]],[[177.3,328.0],[177.31,82.0],[177.32,80.0],[177.33,67.0],[177.34,211.0]]]
["binance-futures","SOLUSDT",1729814451365,[[177.29,112.0],[177.28,293.0],[177.27,465.0],[177.26,626.0],[177.25,683.0]],[[177.3,329.0],[177.31,46.0],[177.32,47.0],[177.33,67.0],[177.34,211.0]]]
["binance-futures","SOLUSDT",1729814451420,[[177.29,102.0],[177.28,293.0],[177.27,465.0],[177.26,627.0],[177.25,683.0]],[[177.3,331.0],[177.31,46.0],[177.32,47.0],[177.33,97.0],[177.34,213.0]]]
["binance-futures","SOLUSDT",1729814451473,[[177.29,80.0],[177.28,289.0],[177.27,465.0],[177.26,630.0],[177.25,718.0]],[[177.3,331.0],[177.31,46.0],[177.32,46.0],[177.33,97.0],[177.34,213.0]]]
["binance-futures","SOLUSDT",1729814451521,[[177.29,68.0],[177.28,289.0],[177.27,465.0],[177.26,604.0],[177.25,692.0]],[[177.3,331.0],[177.31,46.0],[177.32,46.0],[177.33,103.0],[177.34,303.0]]]
["binance-futures","SOLUSDT",1729814451573,[[177.29,69.0],[177.28,296.0],[177.27,341.0],[177.26,597.0],[177.25,692.0]],[[177.3,331.0],[177.31,46.0],[177.32,46.0],[177.33,145.0],[177.34,299.0]]]
["binance-futures","SOLUSDT",1729814451627,[[177.29,94.0],[177.28,256.0],[177.27,344.0],[177.26,601.0],[177.25,692.0]],[[177.3,331.0],[177.31,46.0],[177.32,46.0],[177.33,145.0],[177.34,328.0]]]
["binance-futures","SOLUSDT",1729814451679,[[177.29,69.0],[177.28,256.0],[177.27,336.0],[177.26,517.0],[177.25,692.0]],[[177.3,327.0],[177.31,46.0],[177.32,67.0],[177.33,229.0],[177.34,411.0]]]
["binance-futures","SOLUSDT",1729814451729,[[177.29,69.0],[177.28,256.0],[177.27,334.0],[177.26,519.0],[177.25,701.0]],[[177.3,335.0],[177.31,46.0],[177.32,74.0],[177.33,256.0],[177.34,411.0]]]
["binance-futures","SOLUSDT",1729814451776,[[177.29,69.0],[177.28,256.0],[177.27,334.0],[177.26,521.0],[177.25,705.0]],[[177.3,345.0],[177.31,58.0],[177.32,236.0],[177.33,383.0],[177.34,440.0]]]
["binance-futures","SOLUSDT",1729814451805,[[177.29,72.0],[177.28,256.0],[177.27,334.0],[177.26,521.0],[177.25,705.0]],[[177.3,335.0],[177.31,82.0],[177.32,265.0],[177.33,384.0],[177.34,544.0]]]
["binance-futures","SOLUSDT",1729814451887,[[177.29,72.0],[177.28,235.0],[177.27,355.0],[177.26,521.0],[177.25,705.0]],[[177.3,346.0],[177.31,82.0],[177.32,260.0],[177.33,375.0],[177.34,544.0]]]
["binance-futures","SOLUSDT",1729814452043,[[177.29,94.0],[177.28,235.0],[177.27,355.0],[177.26,521.0],[177.25,705.0]],[[177.3,356.0],[177.31,84.0],[177.32,260.0],[177.33,375.0],[177.34,544.0]]]
["binance-futures","SOLUSDT",1729814452094,[[177.29,94.0],[177.28,235.0],[177.27,355.0],[177.26,521.0],[177.25,705.0]],[[177.3,356.0],[177.31,84.0],[177.32,260.0],[177.33,291.0],[177.34,544.0]]]
["binance-futures","SOLUSDT",1729814452140,[[177.29,94.0],[177.28,235.0],[177.27,345.0],[177.26,521.0],[177.25,705.0]],[[177.3,357.0],[177.31,84.0],[177.32,231.0],[177.33,291.0],[177.34,544.0]]]
["binance-futures","SOLUSDT",1729814452197,[[177.29,94.0],[177.28,235.0],[177.27,345.0],[177.26,521.0],[177.25,733.0]],[[177.3,357.0],[177.31,84.0],[177.32,231.0],[177.33,291.0],[177.34,572.0]]]
["binance-futures","SOLUSDT",1729814452242,[[177.29,111.0],[177.28,235.0],[177.27,345.0],[177.26,521.0],[177.25,733.0]],[[177.3,359.0],[177.31,84.0],[177.32,235.0],[177.33,287.0],[177.34,671.0]]]
["binance-futures","SOLUSDT",1729814452304,[[177.29,53.0],[177.28,82.0],[177.27,262.0],[177.26,395.0],[177.25,335.0]],[[177.3,523.0],[177.31,112.0],[177.32,322.0],[177.33,327.0],[177.34,711.0]]]
["binance-futures","SOLUSDT",1729814452356,[[177.28,27.0],[177.27,92.0],[177.26,292.0],[177.25,325.0]],[[177.29,641.0],[177.3,538.0],[177.31,239.0],[177.32,381.0],[177.33,479.0]]]
["binance-futures","SOLUSDT",1729814452408,[[177.28,27.0],[177.27,73.0],[177.26,268.0],[177.25,366.0],[177.24,432.0]],[[177.29,648.0],[177.3,534.0],[177.31,239.0],[177.32,491.0],[177.33,450.0]]]
["binance-futures","SOLUSDT",1729814452443,[[177.28,27.0],[177.27,73.0],[177.26,266.0],[177.25,345.0],[177.24,460.0]],[[177.29,648.0],[177.3,535.0],[177.31,271.0],[177.32,589.0],[177.33,353.0]]]
["binance-futures","SOLUSDT",1729814452510,[[177.28,28.0],[177.27,40.0],[177.26,266.0],[177.25,345.0],[177.24,460.0]],[[177.29,661.0],[177.3,534.0],[177.31,271.0],[177.32,589.0],[177.33,353.0]]]
["binance-futures","SOLUSDT",1729814452559,[[177.28,28.0],[177.27,40.0],[177.26,266.0],[177.25,336.0],[177.24,460.0]],[[177.29,662.0],[177.3,535.0],[177.31,271.0],[177.32,589.0],[177.33,353.0]]]
["binance-futures","SOLUSDT",1729814452603,[[177.28,28.0],[177.27,40.0],[177.26,266.0],[177.25,357.0],[177.24,460.0]],[[177.29,661.0],[177.3,535.0],[177.31,271.0],[177.32,589.0],[177.33,353.0]]]
["binance-futures","SOLUSDT",1729814452663,[[177.28,28.0],[177.27,40.0],[177.26,266.0],[177.25,357.0],[177.24,460.0]],[[177.29,662.0],[177.3,535.0],[177.31,271.0],[177.32,589.0],[177.33,353.0]]]
["binance-futures","SOLUSDT",1729814452700,[[177.28,28.0],[177.27,40.0],[177.26,266.0],[177.25,357.0],[177.24,460.0]],[[177.29,653.0],[177.3,535.0],[177.31,271.0],[177.32,589.0],[177.33,390.0]]]
["binance-futures","SOLUSDT",1729814452747,[[177.28,31.0],[177.27,41.0],[177.26,266.0],[177.25,357.0],[177.24,460.0]],[[177.29,658.0],[177.3,535.0],[177.31,271.0],[177.32,589.0],[177.33,390.0]]]
["binance-futures","SOLUSDT",1729814452824,[[177.28,31.0],[177.27,41.0],[177.26,266.0],[177.25,357.0],[177.24,460.0]],[[177.29,641.0],[177.3,534.0],[177.31,189.0],[177.32,507.0],[177.33,383.0]]]
["binance-futures","SOLUSDT",1729814452856,[[177.28,31.0],[177.27,41.0],[177.26,330.0],[177.25,357.0],[177.24,460.0]],[[177.29,642.0],[177.3,535.0],[177.31,189.0],[177.32,511.0],[177.33,383.0]]]
["binance-futures","SOLUSDT",1729814452927,[[177.28,31.0],[177.27,92.0],[177.26,266.0],[177.25,357.0],[177.24,460.0]],[[177.29,642.0],[177.3,535.0],[177.31,189.0],[177.32,511.0],[177.33,383.0]]]
["binance-futures","SOLUSDT",1729814452975,[[177.28,31.0],[177.27,80.0],[177.26,266.0],[177.25,357.0],[177.24,460.0]],[[177.29,642.0],[177.3,535.0],[177.31,189.0],[177.32,511.0],[177.33,383.0]]]
["binance-futures","SOLUSDT",1729814453030,[[177.28,31.0],[177.27,80.0],[177.26,266.0],[177.25,357.0],[177.24,460.0]],[[177.29,642.0],[177.3,535.0],[177.31,189.0],[177.32,511.0],[177.33,383.0]]]
["binance-futures","SOLUSDT",1729814453081,[[177.28,31.0],[177.27,80.0],[177.26,266.0],[177.25,357.0],[177.24,460.0]],[[177.29,645.0],[177.3,535.0],[177.31,189.0],[177.32,511.0],[177.33,383.0]]]
["binance-futures","SOLUSDT",1729814453128,[[177.28,31.0],[177.27,80.0],[177.26,266.0],[177.25,357.0],[177.24,460.0]],[[177.29,648.0],[177.3,534.0],[177.31,189.0],[177.32,511.0],[177.33,383.0]]]
["binance-futures","SOLUSDT",1729814453187,[[177.28,31.0],[177.27,80.0],[177.26,266.0],[177.25,357.0],[177.24,460.0]],[[177.29,648.0],[177.3,534.0],[177.31,189.0],[177.32,511.0],[177.33,383.0]]]
["binance-futures","SOLUSDT",1729814453250,[[177.28,31.0],[177.27,80.0],[177.26,267.0],[177.25,358.0],[177.24,460.0]],[[177.29,651.0],[177.3,532.0],[177.31,189.0],[177.32,511.0],[177.33,383.0]]]
["binance-futures","SOLUSDT",1729814453296,[[177.28,31.0],[177.27,80.0],[177.26,267.0],[177.25,358.0],[177.24,460.0]],[[177.29,658.0],[177.3,532.0],[177.31,189.0],[177.32,511.0],[177.33,383.0]]]
["binance-futures","SOLUSDT",1729814453351,[[177.28,31.0],[177.27,80.0],[177.26,267.0],[177.25,358.0],[177.24,460.0]],[[177.29,658.0],[177.3,532.0],[177.31,189.0],[177.32,511.0],[177.33,383.0]]]
["binance-futures","SOLUSDT",1729814453396,[[177.28,31.0],[177.27,80.0],[177.26,267.0],[177.25,358.0],[177.24,460.0]],[[177.29,658.0],[177.3,535.0],[177.31,229.0],[177.32,511.0],[177.33,383.0]]]
["binance-futures","SOLUSDT",1729814453464,[[177.27,7.0],[177.26,70.0],[177.25,269.0],[177.24,580.0]],[[177.28,637.0],[177.29,451.0],[177.3,514.0],[177.31,272.0],[177.32,568.0]]]
["binance-futures","SOLUSDT",1729814453516,[[177.26,34.0],[177.25,288.0],[177.24,503.0],[177.23,613.0],[177.22,556.0]],[[177.27,534.0],[177.28,571.0],[177.29,614.0],[177.3,507.0],[177.31,215.0]]]
["binance-futures","SOLUSDT",1729814453570,[[177.25,133.0],[177.24,311.0],[177.23,687.0],[177.22,565.0]],[[177.26,557.0],[177.27,472.0],[177.28,534.0],[177.29,621.0],[177.3,496.0]]]
["binance-futures","SOLUSDT",1729814453607,[[177.25,133.0],[177.24,311.0],[177.23,687.0],[177.22,513.0],[177.21,522.0]],[[177.26,553.0],[177.27,472.0],[177.28,534.0],[177.29,593.0],[177.3,518.0]]]
["binance-futures","SOLUSDT",1729814453670,[[177.24,286.0],[177.23,530.0],[177.22,386.0],[177.21,564.0]],[[177.25,564.0],[177.26,411.0],[177.27,473.0],[177.28,492.0],[177.29,593.0]]]
["binance-futures","SOLUSDT",1729814453724,[[177.24,259.0],[177.23,510.0],[177.22,403.0],[177.21,557.0],[177.2,290.0]],[[177.25,521.0],[177.26,411.0],[177.27,473.0],[177.28,492.0],[177.29,594.0]]]
["binance-futures","SOLUSDT",1729814453778,[[177.24,43.0],[177.23,446.0],[177.22,309.0],[177.21,541.0],[177.2,364.0]],[[177.25,533.0],[177.26,436.0],[177.27,452.0],[177.28,492.0],[177.29,658.0]]]
["binance-futures","SOLUSDT",1729814453831,[[177.24,8.0],[177.23,150.0],[177.22,346.0],[177.21,562.0],[177.2,339.0]],[[177.25,522.0],[177.26,437.0],[177.27,488.0],[177.28,496.0],[177.29,652.0]]]
["binance-futures","SOLUSDT",1729814453882,[[177.23,308.0],[177.22,292.0],[177.21,663.0],[177.2,318.0]],[[177.24,252.0],[177.25,437.0],[177.26,401.0],[177.27,486.0],[177.28,496.0]]]
["binance-futures","SOLUSDT",1729814453933,[[177.23,318.0],[177.22,299.0],[177.21,657.0],[177.2,278.0],[177.19,645.0]],[[177.24,252.0],[177.25,437.0],[177.26,401.0],[177.27,486.0],[177.28,493.0]]]
["binance-futures","SOLUSDT",1729814453983,[[177.23,354.0],[177.22,259.0],[177.21,696.0],[177.2,284.0],[177.19,645.0]],[[177.24,193.0],[177.25,437.0],[177.26,401.0],[177.27,450.0],[177.28,493.0]]]
["binance-futures","SOLUSDT",1729814454024,[[177.23,357.0],[177.22,257.0],[177.21,696.0],[177.2,283.0],[177.19,646.0]],[[177.24,101.0],[177.25,349.0],[177.26,401.0],[177.27,412.0],[177.28,457.0]]]
["binance-futures","SOLUSDT",1729814454087,[[177.23,420.0],[177.22,257.0],[177.21,690.0],[177.2,368.0],[177.19,645.0]],[[177.24,79.0],[177.25,290.0],[177.26,401.0],[177.27,412.0],[177.28,457.0]]]
["binance-futures","SOLUSDT",1729814454139,[[177.23,420.0],[177.22,248.0],[177.21,692.0],[177.2,377.0],[177.19,674.0]],[[177.24,84.0],[177.25,291.0],[177.26,401.0],[177.27,412.0],[177.28,422.0]]]
["binance-futures","SOLUSDT",1729814454164,[[177.23,420.0],[177.22,248.0],[177.21,692.0],[177.2,407.0],[177.19,674.0]],[[177.24,84.0],[177.25,291.0],[177.26,401.0],[177.27,412.0],[177.28,422.0]]]
["binance-futures","SOLUSDT",1729814454246,[[177.23,426.0],[177.22,248.0],[177.21,739.0],[177.2,454.0],[177.19,721.0]],[[177.24,6.0],[177.25,290.0],[177.26,401.0],[177.27,382.0],[177.28,422.0]]]
["binance-futures","SOLUSDT",1729814454297,[[177.24,538.0],[177.23,412.0],[177.22,370.0],[177.21,873.0],[177.2,522.0]],[[177.25,55.0],[177.26,93.0],[177.27,362.0],[177.28,431.0],[177.29,481.0]]]
["binance-futures","SOLUSDT",1729814454349,[[177.24,538.0],[177.23,426.0],[177.22,365.0],[177.21,873.0],[177.2,522.0]],[[177.25,57.0],[177.26,42.0],[177.27,383.0],[177.28,431.0],[177.29,481.0]]]
["binance-futures","SOLUSDT",1729814454397,[[177.24,541.0],[177.23,452.0],[177.22,345.0],[177.21,873.0],[177.2,563.0]],[[177.25,90.0],[177.26,5.0],[177.27,362.0],[177.28,449.0],[177.29,449.0]]]
["binance-futures","SOLUSDT",1729814454449,[[177.24,541.0],[177.23,452.0],[177.22,345.0],[177.21,873.0],[177.2,553.0]],[[177.25,90.0],[177.26,63.0],[177.27,362.0],[177.28,449.0],[177.29,449.0]]]
["binance-futures","SOLUSDT",1729814454504,[[177.24,541.0],[177.23,452.0],[177.22,345.0],[177.21,881.0],[177.2,553.0]],[[177.25,107.0],[177.26,63.0],[177.27,361.0],[177.28,449.0],[177.29,449.0]]]
["binance-futures","SOLUSDT",1729814454542,[[177.24,541.0],[177.23,452.0],[177.22,345.0],[177.21,881.0],[177.2,553.0]],[[177.25,107.0],[177.26,63.0],[177.27,362.0],[177.28,449.0],[177.29,449.0]]]
["binance-futures","SOLUSDT",1729814454608,[[177.24,541.0],[177.23,398.0],[177.22,345.0],[177.21,881.0],[177.2,553.0]],[[177.25,107.0],[177.26,63.0],[177.27,362.0],[177.28,449.0],[177.29,449.0]]]
["binance-futures","SOLUSDT",1729814454652,[[177.24,506.0],[177.23,351.0],[177.22,326.0],[177.21,844.0],[177.2,605.0]],[[177.25,108.0],[177.26,63.0],[177.27,362.0],[177.28,449.0],[177.29,449.0]]]
["binance-futures","SOLUSDT",1729814454696,[[177.24,506.0],[177.23,351.0],[177.22,326.0],[177.21,844.0],[177.2,605.0]],[[177.25,108.0],[177.26,64.0],[177.27,362.0],[177.28,449.0],[177.29,449.0]]]
["binance-futures","SOLUSDT",1729814454766,[[177.24,494.0],[177.23,354.0],[177.22,326.0],[177.21,844.0],[177.2,511.0]],[[177.25,108.0],[177.26,128.0],[177.27,362.0],[177.28,449.0],[177.29,449.0]]]
["binance-futures","SOLUSDT",1729814454874,[[177.24,355.0],[177.23,340.0],[177.22,328.0],[177.21,800.0],[177.2,462.0]],[[177.25,423.0],[177.26,133.0],[177.27,362.0],[177.28,449.0],[177.29,477.0]]]
["binance-futures","SOLUSDT",1729814454924,[[177.24,295.0],[177.23,368.0],[177.22,294.0],[177.21,797.0],[177.2,465.0]],[[177.25,423.0],[177.26,133.0],[177.27,383.0],[177.28,419.0],[177.29,477.0]]]
["binance-futures","SOLUSDT",1729814454978,[[177.24,110.0],[177.23,367.0],[177.22,294.0],[177.21,797.0],[177.2,466.0]],[[177.25,413.0],[177.26,132.0],[177.27,387.0],[177.28,419.0],[177.29,477.0]]]
["binance-futures","SOLUSDT",1729814455027,[[177.24,109.0],[177.23,367.0],[177.22,294.0],[177.21,797.0],[177.2,466.0]],[[177.25,413.0],[177.26,134.0],[177.27,383.0],[177.28,419.0],[177.29,477.0]]]
["binance-futures","SOLUSDT",1729814455079,[[177.24,113.0],[177.23,367.0],[177.22,294.0],[177.21,788.0],[177.2,420.0]],[[177.25,413.0],[177.26,136.0],[177.27,417.0],[177.28,453.0],[177.29,553.0]]]
["binance-futures","SOLUSDT",1729814455137,[[177.24,113.0],[177.23,346.0],[177.22,315.0],[177.21,788.0],[177.2,420.0]],[[177.25,431.0],[177.26,136.0],[177.27,417.0],[177.28,453.0],[177.29,551.0]]]
["binance-futures","SOLUSDT",1729814455293,[[177.24,113.0],[177.23,346.0],[177.22,315.0],[177.21,788.0],[177.2,420.0]],[[177.25,430.0],[177.26,136.0],[177.27,421.0],[177.28,453.0],[177.29,552.0]]]
["binance-futures","SOLUSDT",1729814455339,[[177.24,113.0],[177.23,346.0],[177.22,315.0],[177.21,788.0],[177.2,420.0]],[[177.25,444.0],[177.26,136.0],[177.27,421.0],[177.28,453.0],[177.29,552.0]]]
["binance-futures","SOLUSDT",1729814455397,[[177.24,372.0],[177.23,367.0],[177.22,357.0],[177.21,845.0],[177.2,455.0]],[[177.25,220.0],[177.26,67.0],[177.27,311.0],[177.28,419.0],[177.29,471.0]]]
["binance-futures","SOLUSDT",1729814455447,[[177.24,355.0],[177.23,389.0],[177.22,376.0],[177.21,868.0],[177.2,489.0]],[[177.25,220.0],[177.26,67.0],[177.27,311.0],[177.28,428.0],[177.29,443.0]]]
["binance-futures","SOLUSDT",1729814455497,[[177.24,295.0],[177.23,389.0],[177.22,370.0],[177.21,861.0],[177.2,489.0]],[[177.25,221.0],[177.26,122.0],[177.27,377.0],[177.28,433.0],[177.29,471.0]]]
["binance-futures","SOLUSDT",1729814455554,[[177.24,129.0],[177.23,340.0],[177.22,294.0],[177.21,776.0],[177.2,413.0]],[[177.25,284.0],[177.26,126.0],[177.27,381.0],[177.28,424.0],[177.29,471.0]]]
["binance-futures","SOLUSDT",1729814455599,[[177.24,78.0],[177.23,230.0],[177.22,345.0],[177.21,695.0],[177.2,377.0]],[[177.25,412.0],[177.26,126.0],[177.27,472.0],[177.28,458.0],[177.29,505.0]]]
["binance-futures","SOLUSDT",1729814455657,[[177.24,70.0],[177.23,209.0],[177.22,366.0],[177.21,673.0],[177.2,389.0]],[[177.25,412.0],[177.26,147.0],[177.27,451.0],[177.28,458.0],[177.29,505.0]]]
["binance-futures","SOLUSDT",1729814455706,[[177.24,70.0],[177.23,209.0],[177.22,366.0],[177.21,678.0],[177.2,415.0]],[[177.25,412.0],[177.26,147.0],[177.27,451.0],[177.28,458.0],[177.29,505.0]]]
["binance-futures","SOLUSDT",1729814455758,[[177.24,70.0],[177.23,230.0],[177.22,336.0],[177.21,678.0],[177.2,425.0]],[[177.25,412.0],[177.26,126.0],[177.27,472.0],[177.28,458.0],[177.29,505.0]]]
["binance-futures","SOLUSDT",1729814455814,[[177.24,70.0],[177.23,228.0],[177.22,338.0],[177.21,678.0],[177.2,425.0]],[[177.25,412.0],[177.26,126.0],[177.27,468.0],[177.28,458.0],[177.29,505.0]]]
["binance-futures","SOLUSDT",1729814455920,[[177.24,72.0],[177.23,228.0],[177.22,338.0],[177.21,678.0],[177.2,425.0]],[[177.25,412.0],[177.26,126.0],[177.27,468.0],[177.28,458.0],[177.29,505.0]]]
["binance-futures","SOLUSDT",1729814455965,[[177.24,76.0],[177.23,228.0],[177.22,338.0],[177.21,678.0],[177.2,425.0]],[[177.25,412.0],[177.26,126.0],[177.27,468.0],[177.28,458.0],[177.29,505.0]]]
["binance-futures","SOLUSDT",1729814456018,[[177.24,76.0],[177.23,170.0],[177.22,338.0],[177.21,678.0],[177.2,425.0]],[[177.25,413.0],[177.26,126.0],[177.27,468.0],[177.28,458.0],[177.29,505.0]]]
["binance-futures","SOLUSDT",1729814456080,[[177.23,61.0],[177.22,171.0],[177.21,631.0],[177.2,318.0]],[[177.24,699.0],[177.25,343.0],[177.26,162.0],[177.27,477.0],[177.28,464.0]]]
["binance-futures","SOLUSDT",1729814456130,[[177.23,62.0],[177.22,144.0],[177.21,659.0],[177.2,277.0],[177.19,718.0]],[[177.24,703.0],[177.25,343.0],[177.26,226.0],[177.27,498.0],[177.28,508.0]]]
["binance-futures","SOLUSDT",1729814456181,[[177.23,63.0],[177.22,137.0],[177.21,651.0],[177.2,273.0],[177.19,717.0]],[[177.24,718.0],[177.25,328.0],[177.26,312.0],[177.27,494.0],[177.28,508.0]]]
["binance-futures","SOLUSDT",1729814456234,[[177.23,63.0],[177.22,116.0],[177.21,612.0],[177.2,331.0],[177.19,648.0]],[[177.24,716.0],[177.25,374.0],[177.26,294.0],[177.27,494.0],[177.28,508.0]]]
["binance-futures","SOLUSDT",1729814456281,[[177.23,63.0],[177.22,113.0],[177.21,587.0],[177.2,255.0],[177.19,648.0]],[[177.24,716.0],[177.25,374.0],[177.26,294.0],[177.27,494.0],[177.28,650.0]]]
["binance-futures","SOLUSDT",1729814456339,[[177.23,30.0],[177.22,113.0],[177.21,587.0],[177.2,277.0],[177.19,648.0]],[[177.24,720.0],[177.25,358.0],[177.26,294.0],[177.27,494.0],[177.28,651.0]]]
["binance-futures","SOLUSDT",1729814456385,[[177.23,63.0],[177.22,113.0],[177.21,586.0],[177.2,277.0],[177.19,648.0]],[[177.24,720.0],[177.25,358.0],[177.26,294.0],[177.27,494.0],[177.28,651.0]]]
["binance-futures","SOLUSDT",1729814456437,[[177.23,63.0],[177.22,113.0],[177.21,586.0],[177.2,277.0],[177.19,648.0]],[[177.24,734.0],[177.25,358.0],[177.26,294.0],[177.27,494.0],[177.28,651.0]]]
["binance-futures","SOLUSDT",1729814456495,[[177.23,63.0],[177.22,113.0],[177.21,565.0],[177.2,277.0],[177.19,648.0]],[[177.24,734.0],[177.25,358.0],[177.26,294.0],[177.27,494.0],[177.28,647.0]]]
["binance-futures","SOLUSDT",1729814456556,[[177.23,59.0],[177.22,94.0],[177.21,569.0],[177.2,268.0],[177.19,648.0]],[[177.24,734.0],[177.25,358.0],[177.26,294.0],[177.27,494.0],[177.28,647.0]]]
["binance-futures","SOLUSDT",1729814456609,[[177.23,59.0],[177.22,94.0],[177.21,569.0],[177.2,289.0],[177.19,648.0]],[[177.24,735.0],[177.25,358.0],[177.26,292.0],[177.27,494.0],[177.28,647.0]]]
["binance-futures","SOLUSDT",1729814456706,[[177.23,59.0],[177.22,94.0],[177.21,457.0],[177.2,401.0],[177.19,579.0]],[[177.24,720.0],[177.25,358.0],[177.26,389.0],[177.27,494.0],[177.28,759.0]]]
["binance-futures","SOLUSDT",1729814456769,[[177.23,59.0],[177.22,94.0],[177.21,457.0],[177.2,401.0],[177.19,579.0]],[[177.24,694.0],[177.25,362.0],[177.26,389.0],[177.27,532.0],[177.28,759.0]]]
["binance-futures","SOLUSDT",1729814456877,[[177.23,59.0],[177.22,94.0],[177.21,457.0],[177.2,401.0],[177.19,579.0]],[[177.24,694.0],[177.25,362.0],[177.26,389.0],[177.27,599.0],[177.28,759.0]]]
["binance-futures","SOLUSDT",1729814456929,[[177.23,59.0],[177.22,94.0],[177.21,457.0],[177.2,441.0],[177.19,577.0]],[[177.24,694.0],[177.25,362.0],[177.26,396.0],[177.27,599.0],[177.28,760.0]]]
["binance-futures","SOLUSDT",1729814456980,[[177.23,59.0],[177.22,94.0],[177.21,474.0],[177.2,401.0],[177.19,617.0]],[[177.24,694.0],[177.25,358.0],[177.26,396.0],[177.27,599.0],[177.28,760.0]]]
["binance-futures","SOLUSDT",1729814457046,[[177.23,59.0],[177.22,94.0],[177.21,465.0],[177.2,399.0],[177.19,619.0]],[[177.24,694.0],[177.25,358.0],[177.26,396.0],[177.27,599.0],[177.28,760.0]]]
["binance-futures","SOLUSDT",1729814457095,[[177.23,58.0],[177.22,94.0],[177.21,465.0],[177.2,398.0],[177.19,619.0]],[[177.24,712.0],[177.25,375.0],[177.26,396.0],[177.27,599.0],[177.28,760.0]]]
["binance-futures","SOLUSDT",1729814457148,[[177.23,58.0],[177.22,94.0],[177.21,465.0],[177.2,398.0],[177.19,591.0]],[[177.24,726.0],[177.25,379.0],[177.26,396.0],[177.27,599.0],[177.28,760.0]]]
["binance-futures","SOLUSDT",1729814457201,[[177.23,59.0],[177.22,94.0],[177.21,465.0],[177.2,398.0],[177.19,591.0]],[[177.24,726.0],[177.25,379.0],[177.26,395.0],[177.27,599.0],[177.28,760.0]]]
["binance-futures","SOLUSDT",1729814457259,[[177.23,59.0],[177.22,94.0],[177.21,465.0],[177.2,397.0],[177.19,592.0]],[[177.24,727.0],[177.25,379.0],[177.26,395.0],[177.27,599.0],[177.28,760.0]]]
["binance-futures","SOLUSDT",1729814457319,[[177.25,482.0],[177.24,758.0],[177.23,651.0],[177.22,294.0],[177.21,559.0]],[[177.26,120.0],[177.27,149.0],[177.28,419.0],[177.29,458.0],[177.3,567.0]]]
["binance-futures","SOLUSDT",1729814457370,[[177.21,30.0]],[[177.23,58.0],[177.24,193.0],[177.25,520.0],[177.26,476.0],[177.27,224.0]]]
["binance-futures","SOLUSDT",1729814457421,[[177.22,109.0],[177.21,78.0],[177.2,236.0],[177.19,290.0],[177.18,341.0]],[[177.23,308.0],[177.24,367.0],[177.25,493.0],[177.26,502.0],[177.27,492.0]]]
["binance-futures","SOLUSDT",1729814457472,[[177.22,53.0],[177.21,59.0],[177.2,207.0],[177.19,398.0],[177.18,317.0]],[[177.23,317.0],[177.24,395.0],[177.25,508.0],[177.26,652.0],[177.27,514.0]]]
["binance-futures","SOLUSDT",1729814457521,[[177.22,54.0],[177.21,97.0],[177.2,208.0],[177.19,391.0],[177.18,319.0]],[[177.23,300.0],[177.24,482.0],[177.25,521.0],[177.26,652.0],[177.27,850.0]]]
["binance-futures","SOLUSDT",1729814457575,[[177.22,54.0],[177.21,97.0],[177.2,178.0],[177.19,343.0],[177.18,377.0]],[[177.23,300.0],[177.24,482.0],[177.25,596.0],[177.26,709.0],[177.27,850.0]]]
["binance-futures","SOLUSDT",1729814457626,[[177.22,54.0],[177.21,97.0],[177.2,178.0],[177.19,343.0],[177.18,383.0]],[[177.23,328.0],[177.24,482.0],[177.25,700.0],[177.26,608.0],[177.27,894.0]]]
["binance-futures","SOLUSDT",1729814457675,[[177.22,54.0],[177.21,97.0],[177.2,241.0],[177.19,343.0],[177.18,369.0]],[[177.23,328.0],[177.24,482.0],[177.25,700.0],[177.26,608.0],[177.27,895.0]]]
["binance-futures","SOLUSDT",1729814457722,[[177.22,54.0],[177.21,97.0],[177.2,241.0],[177.19,329.0],[177.18,369.0]],[[177.23,328.0],[177.24,482.0],[177.25,700.0],[177.26,608.0],[177.27,895.0]]]
["binance-futures","SOLUSDT",1729814457783,[[177.22,57.0],[177.21,97.0],[177.2,288.0],[177.19,329.0],[177.18,369.0]],[[177.23,328.0],[177.24,482.0],[177.25,700.0],[177.26,608.0],[177.27,867.0]]]
["binance-futures","SOLUSDT",1729814457834,[[177.22,57.0],[177.21,97.0],[177.2,206.0],[177.19,329.0],[177.18,369.0]],[[177.23,331.0],[177.24,484.0],[177.25,700.0],[177.26,608.0],[177.27,867.0]]]
["binance-futures","SOLUSDT",1729814457881,[[177.22,54.0],[177.21,97.0],[177.2,241.0],[177.19,345.0],[177.18,369.0]],[[177.23,331.0],[177.24,484.0],[177.25,596.0],[177.26,704.0],[177.27,867.0]]]
["binance-futures","SOLUSDT",1729814457939,[[177.22,54.0],[177.21,97.0],[177.2,241.0],[177.19,345.0],[177.18,368.0]],[[177.23,331.0],[177.24,484.0],[177.25,596.0],[177.26,704.0],[177.27,867.0]]]
["binance-futures","SOLUSDT",1729814457974,[[177.22,8.0],[177.21,97.0],[177.2,178.0],[177.19,346.0],[177.18,368.0]],[[177.23,341.0],[177.24,485.0],[177.25,597.0],[177.26,706.0],[177.27,868.0]]]
["binance-futures","SOLUSDT",1729814458045,[[177.22,8.0],[177.21,84.0],[177.2,178.0],[177.19,346.0],[177.18,368.0]],[[177.23,340.0],[177.24,485.0],[177.25,597.0],[177.26,706.0],[177.27,868.0]]]
["binance-futures","SOLUSDT",1729814458099,[[177.22,8.0],[177.21,26.0],[177.2,178.0],[177.19,346.0],[177.18,368.0]],[[177.23,340.0],[177.24,508.0],[177.25,604.0],[177.26,706.0],[177.27,868.0]]]
["binance-futures","SOLUSDT",1729814458105,[[177.22,8.0],[177.21,26.0],[177.2,178.0],[177.19,346.0],[177.18,369.0]],[[177.23,340.0],[177.24,508.0],[177.25,604.0],[177.26,706.0],[177.27,868.0]]]
["binance-futures","SOLUSDT",1729814458203,[[177.22,64.0],[177.21,29.0],[177.2,178.0],[177.19,343.0],[177.18,369.0]],[[177.23,333.0],[177.24,507.0],[177.25,604.0],[177.26,706.0],[177.27,868.0]]]
["binance-futures","SOLUSDT",1729814458256,[[177.22,64.0],[177.21,29.0],[177.2,241.0],[177.19,343.0],[177.18,370.0]],[[177.23,333.0],[177.24,507.0],[177.25,604.0],[177.26,706.0],[177.27,868.0]]]
["binance-futures","SOLUSDT",1729814458309,[[177.22,64.0],[177.21,30.0],[177.2,241.0],[177.19,343.0],[177.18,398.0]],[[177.23,337.0],[177.24,507.0],[177.25,604.0],[177.26,706.0],[177.27,895.0]]]
["binance-futures","SOLUSDT",1729814458360,[[177.22,19.0],[177.21,30.0],[177.2,178.0],[177.19,343.0],[177.18,398.0]],[[177.23,337.0],[177.24,484.0],[177.25,604.0],[177.26,706.0],[177.27,913.0]]]
["binance-futures","SOLUSDT",1729814458395,[[177.22,19.0],[177.21,30.0],[177.2,178.0],[177.19,343.0],[177.18,403.0]],[[177.23,353.0],[177.24,484.0],[177.25,604.0],[177.26,706.0],[177.27,913.0]]]
["binance-futures","SOLUSDT",1729814458519,[[177.22,19.0],[177.21,30.0],[177.2,178.0],[177.19,343.0],[177.18,403.0]],[[177.23,358.0],[177.24,507.0],[177.25,604.0],[177.26,706.0],[177.27,913.0]]]
["binance-futures","SOLUSDT",1729814458546,[[177.22,11.0],[177.21,27.0],[177.2,178.0],[177.19,330.0],[177.18,386.0]],[[177.23,372.0],[177.24,507.0],[177.25,604.0],[177.26,706.0],[177.27,913.0]]]
["binance-futures","SOLUSDT",1729814458671,[[177.22,11.0],[177.21,27.0],[177.2,179.0],[177.19,330.0],[177.18,386.0]],[[177.23,373.0],[177.24,508.0],[177.25,604.0],[177.26,706.0],[177.27,915.0]]]
["binance-futures","SOLUSDT",1729814458726,[[177.22,11.0],[177.21,27.0],[177.2,179.0],[177.19,329.0],[177.18,386.0]],[[177.23,374.0],[177.24,508.0],[177.25,700.0],[177.26,610.0],[177.27,915.0]]]
["binance-futures","SOLUSDT",1729814458837,[[177.22,131.0],[177.21,89.0],[177.2,242.0],[177.19,393.0],[177.18,419.0]],[[177.23,408.0],[177.24,394.0],[177.25,673.0],[177.26,610.0],[177.27,915.0]]]
["binance-futures","SOLUSDT",1729814458888,[[177.22,131.0],[177.21,89.0],[177.2,279.0],[177.19,372.0],[177.18,410.0]],[[177.23,408.0],[177.24,482.0],[177.25,577.0],[177.26,670.0],[177.27,982.0]]]
["binance-futures","SOLUSDT",1729814458940,[[177.22,102.0],[177.21,89.0],[177.2,201.0],[177.19,388.0],[177.18,410.0]],[[177.23,408.0],[177.24,482.0],[177.25,577.0],[177.26,664.0],[177.27,982.0]]]
["binance-futures","SOLUSDT",1729814458988,[[177.22,102.0],[177.21,89.0],[177.2,265.0],[177.19,372.0],[177.18,412.0]],[[177.23,408.0],[177.24,503.0],[177.25,577.0],[177.26,704.0],[177.27,982.0]]]
["binance-futures","SOLUSDT",1729814459041,[[177.22,100.0],[177.21,89.0],[177.2,202.0],[177.19,372.0],[177.18,410.0]],[[177.23,409.0],[177.24,503.0],[177.25,577.0],[177.26,664.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814459097,[[177.22,102.0],[177.21,89.0],[177.2,265.0],[177.19,372.0],[177.18,412.0]],[[177.23,409.0],[177.24,503.0],[177.25,525.0],[177.26,664.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814459142,[[177.22,102.0],[177.21,89.0],[177.2,265.0],[177.19,372.0],[177.18,412.0]],[[177.23,408.0],[177.24,502.0],[177.25,525.0],[177.26,664.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814459184,[[177.22,63.0],[177.21,89.0],[177.2,202.0],[177.19,372.0],[177.18,412.0]],[[177.23,408.0],[177.24,502.0],[177.25,531.0],[177.26,664.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814459252,[[177.22,61.0],[177.21,89.0],[177.2,202.0],[177.19,372.0],[177.18,407.0]],[[177.23,397.0],[177.24,502.0],[177.25,531.0],[177.26,664.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814459296,[[177.22,15.0],[177.21,89.0],[177.2,201.0],[177.19,372.0],[177.18,379.0]],[[177.23,421.0],[177.24,479.0],[177.25,531.0],[177.26,664.0],[177.27,1023.0]]]
["binance-futures","SOLUSDT",1729814459339,[[177.22,15.0],[177.21,31.0],[177.2,201.0],[177.19,372.0],[177.18,379.0]],[[177.23,428.0],[177.24,479.0],[177.25,531.0],[177.26,664.0],[177.27,1023.0]]]
["binance-futures","SOLUSDT",1729814459407,[[177.22,15.0],[177.21,31.0],[177.2,201.0],[177.19,372.0],[177.18,379.0]],[[177.23,429.0],[177.24,479.0],[177.25,530.0],[177.26,664.0],[177.27,1023.0]]]
["binance-futures","SOLUSDT",1729814459446,[[177.22,61.0],[177.21,31.0],[177.2,264.0],[177.19,372.0],[177.18,412.0]],[[177.23,406.0],[177.24,479.0],[177.25,530.0],[177.26,664.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814459511,[[177.22,61.0],[177.21,31.0],[177.2,201.0],[177.19,372.0],[177.18,412.0]],[[177.23,406.0],[177.24,479.0],[177.25,530.0],[177.26,664.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814459555,[[177.22,61.0],[177.21,31.0],[177.2,201.0],[177.19,372.0],[177.18,412.0]],[[177.23,406.0],[177.24,479.0],[177.25,530.0],[177.26,664.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814459597,[[177.22,61.0],[177.21,31.0],[177.2,264.0],[177.19,372.0],[177.18,412.0]],[[177.23,406.0],[177.24,479.0],[177.25,530.0],[177.26,664.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814459664,[[177.22,15.0],[177.21,31.0],[177.2,201.0],[177.19,372.0],[177.18,407.0]],[[177.23,406.0],[177.24,479.0],[177.25,530.0],[177.26,664.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814459708,[[177.22,15.0],[177.21,31.0],[177.2,201.0],[177.19,372.0],[177.18,407.0]],[[177.23,406.0],[177.24,479.0],[177.25,529.0],[177.26,664.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814459777,[[177.22,15.0],[177.21,31.0],[177.2,201.0],[177.19,372.0],[177.18,407.0]],[[177.23,415.0],[177.24,481.0],[177.25,529.0],[177.26,664.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814459808,[[177.22,15.0],[177.21,31.0],[177.2,201.0],[177.19,372.0],[177.18,407.0]],[[177.23,415.0],[177.24,509.0],[177.25,548.0],[177.26,664.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814459924,[[177.22,15.0],[177.21,31.0],[177.2,201.0],[177.19,372.0],[177.18,407.0]],[[177.23,415.0],[177.24,509.0],[177.25,547.0],[177.26,664.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814459986,[[177.22,15.0],[177.21,31.0],[177.2,201.0],[177.19,372.0],[177.18,412.0]],[[177.23,413.0],[177.24,509.0],[177.25,547.0],[177.26,664.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814460036,[[177.22,21.0],[177.21,59.0],[177.2,201.0],[177.19,344.0],[177.18,412.0]],[[177.23,410.0],[177.24,522.0],[177.25,547.0],[177.26,704.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814460083,[[177.22,21.0],[177.21,59.0],[177.2,201.0],[177.19,344.0],[177.18,412.0]],[[177.23,410.0],[177.24,522.0],[177.25,643.0],[177.26,605.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814460131,[[177.22,21.0],[177.21,59.0],[177.2,201.0],[177.19,344.0],[177.18,384.0]],[[177.23,443.0],[177.24,522.0],[177.25,642.0],[177.26,605.0],[177.27,1022.0]]]
["binance-futures","SOLUSDT",1729814460238,[[177.22,157.0],[177.21,117.0],[177.2,335.0],[177.19,492.0],[177.18,488.0]],[[177.23,423.0],[177.24,501.0],[177.25,637.0],[177.26,564.0],[177.27,981.0]]]
["binance-futures","SOLUSDT",1729814460297,[[177.22,192.0],[177.21,114.0],[177.2,335.0],[177.19,515.0],[177.18,488.0]],[[177.23,413.0],[177.24,499.0],[177.25,468.0],[177.26,632.0],[177.27,949.0]]]
["binance-futures","SOLUSDT",1729814460347,[[177.22,165.0],[177.21,143.0],[177.2,273.0],[177.19,515.0],[177.18,525.0]],[[177.23,406.0],[177.24,435.0],[177.25,461.0],[177.26,632.0],[177.27,949.0]]]
["binance-futures","SOLUSDT",1729814460400,[[177.22,166.0],[177.21,143.0],[177.2,274.0],[177.19,497.0],[177.18,525.0]],[[177.23,453.0],[177.24,456.0],[177.25,470.0],[177.26,632.0],[177.27,949.0]]]
["binance-futures","SOLUSDT",1729814460428,[[177.22,166.0],[177.21,143.0],[177.2,337.0],[177.19,497.0],[177.18,525.0]],[[177.23,453.0],[177.24,456.0],[177.25,470.0],[177.26,632.0],[177.27,949.0]]]
["binance-futures","SOLUSDT",1729814460502,[[177.22,168.0],[177.21,143.0],[177.2,279.0],[177.19,497.0],[177.18,518.0]],[[177.23,454.0],[177.24,456.0],[177.25,472.0],[177.26,632.0],[177.27,949.0]]]
["binance-futures","SOLUSDT",1729814460534,[[177.22,168.0],[177.21,143.0],[177.2,342.0],[177.19,497.0],[177.18,518.0]],[[177.23,454.0],[177.24,456.0],[177.25,472.0],[177.26,632.0],[177.27,1020.0]]]
["binance-futures","SOLUSDT",1729814460606,[[177.22,169.0],[177.21,143.0],[177.2,342.0],[177.19,515.0],[177.18,518.0]],[[177.23,454.0],[177.24,456.0],[177.25,472.0],[177.26,632.0],[177.27,1020.0]]]
["binance-futures","SOLUSDT",1729814460636,[[177.22,169.0],[177.21,143.0],[177.2,279.0],[177.19,515.0],[177.18,518.0]],[[177.23,454.0],[177.24,456.0],[177.25,471.0],[177.26,632.0],[177.27,1020.0]]]
["binance-futures","SOLUSDT",1729814460700,[[177.22,169.0],[177.21,143.0],[177.2,342.0],[177.19,515.0],[177.18,518.0]],[[177.23,454.0],[177.24,456.0],[177.25,471.0],[177.26,632.0],[177.27,1020.0]]]
["binance-futures","SOLUSDT",1729814460734,[[177.22,169.0],[177.21,143.0],[177.2,342.0],[177.19,515.0],[177.18,518.0]],[[177.23,454.0],[177.24,456.0],[177.25,471.0],[177.26,632.0],[177.27,1020.0]]]
["binance-futures","SOLUSDT",1729814460811,[[177.22,164.0],[177.21,143.0],[177.2,342.0],[177.19,515.0],[177.18,518.0]],[[177.23,454.0],[177.24,456.0],[177.25,471.0],[177.26,632.0],[177.27,1020.0]]]
["binance-futures","SOLUSDT",1729814460872,[[177.22,228.0],[177.21,143.0],[177.2,281.0],[177.19,515.0],[177.18,521.0]],[[177.23,199.0],[177.24,456.0],[177.25,471.0],[177.26,624.0],[177.27,837.0]]]
["binance-futures","SOLUSDT",1729814460923,[[177.22,229.0],[177.21,143.0],[177.2,344.0],[177.19,497.0],[177.18,521.0]],[[177.23,194.0],[177.24,330.0],[177.25,364.0],[177.26,624.0],[177.27,837.0]]]
["binance-futures","SOLUSDT",1729814460973,[[177.22,229.0],[177.21,143.0],[177.2,381.0],[177.19,554.0],[177.18,577.0]],[[177.23,194.0],[177.24,155.0],[177.25,385.0],[177.26,524.0],[177.27,936.0]]]
["binance-futures","SOLUSDT",1729814461020,[[177.22,289.0],[177.21,185.0],[177.2,376.0],[177.19,605.0],[177.18,577.0]],[[177.23,194.0],[177.24,153.0],[177.25,385.0],[177.26,520.0],[177.27,896.0]]]
["binance-futures","SOLUSDT",1729814461078,[[177.22,261.0],[177.21,234.0],[177.2,327.0],[177.19,605.0],[177.18,689.0]],[[177.23,194.0],[177.24,153.0],[177.25,385.0],[177.26,520.0],[177.27,897.0]]]
["binance-futures","SOLUSDT",1729814461128,[[177.22,261.0],[177.21,234.0],[177.2,327.0],[177.19,605.0],[177.18,689.0]],[[177.23,185.0],[177.24,155.0],[177.25,385.0],[177.26,484.0],[177.27,897.0]]]
["binance-futures","SOLUSDT",1729814461181,[[177.22,261.0],[177.21,234.0],[177.2,390.0],[177.19,605.0],[177.18,689.0]],[[177.23,185.0],[177.24,155.0],[177.25,443.0],[177.26,484.0],[177.27,897.0]]]
["binance-futures","SOLUSDT",1729814461228,[[177.22,229.0],[177.21,169.0],[177.2,390.0],[177.19,548.0],[177.18,627.0]],[[177.23,251.0],[177.24,159.0],[177.25,434.0],[177.26,490.0],[177.27,897.0]]]
["binance-futures","SOLUSDT",1729814461286,[[177.22,257.0],[177.21,141.0],[177.2,327.0],[177.19,548.0],[177.18,627.0]],[[177.23,221.0],[177.24,152.0],[177.25,425.0],[177.26,490.0],[177.27,897.0]]]
["binance-futures","SOLUSDT",1729814461332,[[177.22,228.0],[177.21,169.0],[177.2,281.0],[177.19,477.0],[177.18,627.0]],[[177.23,255.0],[177.24,152.0],[177.25,425.0],[177.26,490.0],[177.27,1025.0]]]
["binance-futures","SOLUSDT",1729814461388,[[177.22,228.0],[177.21,169.0],[177.2,281.0],[177.19,479.0],[177.18,627.0]],[[177.23,254.0],[177.24,152.0],[177.25,425.0],[177.26,490.0],[177.27,1025.0]]]
["binance-futures","SOLUSDT",1729814461431,[[177.22,228.0],[177.21,169.0],[177.2,281.0],[177.19,479.0],[177.18,627.0]],[[177.23,255.0],[177.24,152.0],[177.25,425.0],[177.26,490.0],[177.27,1025.0]]]
["binance-futures","SOLUSDT",1729814461545,[[177.22,228.0],[177.21,169.0],[177.2,281.0],[177.19,477.0],[177.18,627.0]],[[177.23,262.0],[177.24,152.0],[177.25,423.0],[177.26,490.0],[177.27,1025.0]]]
["binance-futures","SOLUSDT",1729814461597,[[177.22,228.0],[177.21,143.0],[177.2,309.0],[177.19,477.0],[177.18,626.0]],[[177.23,262.0],[177.24,152.0],[177.25,423.0],[177.26,490.0],[177.27,1023.0]]]
["binance-futures","SOLUSDT",1729814461905,[[177.22,228.0],[177.21,143.0],[177.2,309.0],[177.19,477.0],[177.18,626.0]],[[177.23,262.0],[177.24,152.0],[177.25,422.0],[177.26,490.0],[177.27,1023.0]]]
["binance-futures","SOLUSDT",1729814461999,[[177.22,228.0],[177.21,141.0],[177.2,309.0],[177.19,477.0],[177.18,626.0]],[[177.23,262.0],[177.24,152.0],[177.25,422.0],[177.26,530.0],[177.27,1023.0]]]
["binance-futures","SOLUSDT",1729814462058,[[177.22,228.0],[177.21,142.0],[177.2,309.0],[177.19,467.0],[177.18,616.0]],[[177.23,262.0],[177.24,153.0],[177.25,422.0],[177.26,530.0],[177.27,1023.0]]]
["binance-futures","SOLUSDT",1729814462128,[[177.22,230.0],[177.21,142.0],[177.2,309.0],[177.19,465.0],[177.18,616.0]],[[177.23,262.0],[177.24,153.0],[177.25,422.0],[177.26,530.0],[177.27,1023.0]]]
["binance-futures","SOLUSDT",1729814462173,[[177.22,230.0],[177.21,142.0],[177.2,382.0],[177.19,543.0],[177.18,673.0]],[[177.23,229.0],[177.24,153.0],[177.25,422.0],[177.26,526.0],[177.27,895.0]]]
["binance-futures","SOLUSDT",1729814462233,[[177.22,230.0],[177.21,142.0],[177.2,319.0],[177.19,543.0],[177.18,673.0]],[[177.23,254.0],[177.24,153.0],[177.25,422.0],[177.26,526.0],[177.27,895.0]]]
["binance-futures","SOLUSDT",1729814462285,[[177.22,230.0],[177.21,143.0],[177.2,323.0],[177.19,492.0],[177.18,673.0]],[[177.23,262.0],[177.24,153.0],[177.25,422.0],[177.26,526.0],[177.27,895.0]]]
["binance-futures","SOLUSDT",1729814462333,[[177.22,230.0],[177.21,143.0],[177.2,323.0],[177.19,494.0],[177.18,616.0]],[[177.23,272.0],[177.24,153.0],[177.25,422.0],[177.26,526.0],[177.27,897.0]]]
["binance-futures","SOLUSDT",1729814462386,[[177.22,230.0],[177.21,143.0],[177.2,386.0],[177.19,494.0],[177.18,616.0]],[[177.23,294.0],[177.24,153.0],[177.25,422.0],[177.26,526.0],[177.27,897.0]]]
["binance-futures","SOLUSDT",1729814462437,[[177.22,230.0],[177.21,143.0],[177.2,386.0],[177.19,494.0],[177.18,616.0]],[[177.23,293.0],[177.24,153.0],[177.25,422.0],[177.26,526.0],[177.27,897.0]]]
["binance-futures","SOLUSDT",1729814462493,[[177.22,240.0],[177.21,143.0],[177.2,323.0],[177.19,494.0],[177.18,673.0]],[[177.23,202.0],[177.24,147.0],[177.25,401.0],[177.26,526.0],[177.27,785.0]]]
["binance-futures","SOLUSDT",1729814462546,[[177.22,348.0],[177.21,207.0],[177.2,445.0],[177.19,604.0],[177.18,675.0]],[[177.23,193.0],[177.24,31.0],[177.25,329.0],[177.26,371.0],[177.27,695.0]]]
["binance-futures","SOLUSDT",1729814462597,[[177.22,372.0],[177.21,185.0],[177.2,390.0],[177.19,606.0],[177.18,762.0]],[[177.23,207.0],[177.24,31.0],[177.25,347.0],[177.26,492.0],[177.27,755.0]]]
["binance-futures","SOLUSDT",1729814462648,[[177.22,378.0],[177.21,189.0],[177.2,390.0],[177.19,637.0],[177.18,762.0]],[[177.23,194.0],[177.24,33.0],[177.25,395.0],[177.26,483.0],[177.27,783.0]]]
["binance-futures","SOLUSDT",1729814462691,[[177.22,378.0],[177.21,194.0],[177.2,390.0],[177.19,637.0],[177.18,762.0]],[[177.23,194.0],[177.24,33.0],[177.25,395.0],[177.26,484.0],[177.27,705.0]]]
["binance-futures","SOLUSDT",1729814462753,[[177.22,378.0],[177.21,194.0],[177.2,453.0],[177.19,637.0],[177.18,767.0]],[[177.23,194.0],[177.24,93.0],[177.25,395.0],[177.26,484.0],[177.27,705.0]]]
["binance-futures","SOLUSDT",1729814462791,[[177.22,378.0],[177.21,194.0],[177.2,390.0],[177.19,637.0],[177.18,767.0]],[[177.23,194.0],[177.24,93.0],[177.25,395.0],[177.26,484.0],[177.27,705.0]]]
["binance-futures","SOLUSDT",1729814462852,[[177.22,378.0],[177.21,194.0],[177.2,390.0],[177.19,637.0],[177.18,767.0]],[[177.23,194.0],[177.24,90.0],[177.25,395.0],[177.26,508.0],[177.27,684.0]]]
["binance-futures","SOLUSDT",1729814462884,[[177.22,383.0],[177.21,194.0],[177.2,453.0],[177.19,637.0],[177.18,767.0]],[[177.23,197.0],[177.24,90.0],[177.25,395.0],[177.26,508.0],[177.27,684.0]]]
["binance-futures","SOLUSDT",1729814462954,[[177.22,384.0],[177.21,194.0],[177.2,453.0],[177.19,637.0],[177.18,767.0]],[[177.23,198.0],[177.24,90.0],[177.25,395.0],[177.26,508.0],[177.27,684.0]]]
["binance-futures","SOLUSDT",1729814463014,[[177.22,384.0],[177.21,194.0],[177.2,453.0],[177.19,637.0],[177.18,711.0]],[[177.23,198.0],[177.24,90.0],[177.25,395.0],[177.26,508.0],[177.27,684.0]]]
["binance-futures","SOLUSDT",1729814463066,[[177.22,397.0],[177.21,194.0],[177.2,453.0],[177.19,637.0],[177.18,711.0]],[[177.23,198.0],[177.24,88.0],[177.25,395.0],[177.26,508.0],[177.27,656.0]]]
["binance-futures","SOLUSDT",1729814463108,[[177.22,397.0],[177.21,194.0],[177.2,390.0],[177.19,637.0],[177.18,711.0]],[[177.23,198.0],[177.24,88.0],[177.25,337.0],[177.26,508.0],[177.27,656.0]]]
["binance-futures","SOLUSDT",1729814463176,[[177.22,426.0],[177.21,192.0],[177.2,396.0],[177.19,580.0],[177.18,711.0]],[[177.23,310.0],[177.24,88.0],[177.25,337.0],[177.26,498.0],[177.27,656.0]]]
["binance-futures","SOLUSDT",1729814463227,[[177.22,728.0],[177.21,208.0],[177.2,391.0],[177.19,758.0],[177.18,755.0]],[[177.23,306.0],[177.24,26.0],[177.25,52.0],[177.26,138.0],[177.27,617.0]]]
["binance-futures","SOLUSDT",1729814463267,[[177.22,728.0],[177.21,214.0],[177.2,390.0],[177.19,754.0],[177.18,859.0]],[[177.23,307.0],[177.24,26.0],[177.25,52.0],[177.26,204.0],[177.27,617.0]]]
["binance-futures","SOLUSDT",1729814463330,[[177.22,692.0],[177.21,220.0],[177.2,399.0],[177.19,924.0],[177.18,805.0]],[[177.23,309.0],[177.24,26.0],[177.25,67.0],[177.26,291.0],[177.27,579.0]]]
["binance-futures","SOLUSDT",1729814463382,[[177.22,692.0],[177.21,220.0],[177.2,399.0],[177.19,925.0],[177.18,804.0]],[[177.23,286.0],[177.24,26.0],[177.25,84.0],[177.26,291.0],[177.27,600.0]]]
["binance-futures","SOLUSDT",1729814463427,[[177.22,677.0],[177.21,220.0],[177.2,399.0],[177.19,925.0],[177.18,706.0]],[[177.23,283.0],[177.24,26.0],[177.25,77.0],[177.26,288.0],[177.27,600.0]]]
["binance-futures","SOLUSDT",1729814463480,[[177.22,677.0],[177.21,220.0],[177.2,399.0],[177.19,924.0],[177.18,706.0]],[[177.23,283.0],[177.24,26.0],[177.25,77.0],[177.26,288.0],[177.27,600.0]]]
["binance-futures","SOLUSDT",1729814463529,[[177.22,677.0],[177.21,220.0],[177.2,399.0],[177.19,924.0],[177.18,808.0]],[[177.23,283.0],[177.24,26.0],[177.25,77.0],[177.26,291.0],[177.27,600.0]]]
["binance-futures","SOLUSDT",1729814463577,[[177.22,693.0],[177.21,222.0],[177.2,402.0],[177.19,924.0],[177.18,808.0]],[[177.23,283.0],[177.24,26.0],[177.25,77.0],[177.26,291.0],[177.27,600.0]]]
["binance-futures","SOLUSDT",1729814463693,[[177.22,694.0],[177.21,222.0],[177.2,402.0],[177.19,924.0],[177.18,808.0]],[[177.23,284.0],[177.24,26.0],[177.25,77.0],[177.26,291.0],[177.27,600.0]]]
["binance-futures","SOLUSDT",1729814463743,[[177.22,693.0],[177.21,222.0],[177.2,402.0],[177.19,924.0],[177.18,808.0]],[[177.23,284.0],[177.24,26.0],[177.25,77.0],[177.26,291.0],[177.27,600.0]]]
["binance-futures","SOLUSDT",1729814463851,[[177.22,693.0],[177.21,223.0],[177.2,402.0],[177.19,924.0],[177.18,808.0]],[[177.23,284.0],[177.24,26.0],[177.25,77.0],[177.26,291.0],[177.27,600.0]]]
["binance-futures","SOLUSDT",1729814463904,[[177.25,24.0],[177.24,336.0],[177.23,907.0],[177.22,691.0],[177.21,275.0]],[[177.26,163.0],[177.27,382.0],[177.28,477.0],[177.29,707.0],[177.31,166.0]]]
["binance-futures","SOLUSDT",1729814463955,[[177.25,643.0],[177.24,590.0],[177.23,677.0],[177.22,662.0],[177.21,318.0]],[[177.26,63.0],[177.27,68.0],[177.28,439.0],[177.29,570.0],[177.3,816.0]]]
["binance-futures","SOLUSDT",1729814464007,[[177.26,285.0],[177.25,367.0],[177.24,573.0],[177.23,852.0],[177.22,327.0]],[[177.27,193.0],[177.28,437.0],[177.29,575.0],[177.3,689.0],[177.31,311.0]]]
["binance-futures","SOLUSDT",1729814464055,[[177.26,286.0],[177.25,369.0],[177.24,568.0],[177.23,767.0],[177.22,406.0]],[[177.27,194.0],[177.28,437.0],[177.29,575.0],[177.3,582.0],[177.31,508.0]]]
["binance-futures","SOLUSDT",1729814464111,[[177.26,286.0],[177.25,371.0],[177.24,564.0],[177.23,765.0],[177.22,406.0]],[[177.27,194.0],[177.28,437.0],[177.29,575.0],[177.3,616.0],[177.31,508.0]]]
["binance-futures","SOLUSDT",1729814464162,[[177.26,289.0],[177.25,371.0],[177.24,564.0],[177.23,764.0],[177.22,406.0]],[[177.27,155.0],[177.28,437.0],[177.29,589.0],[177.3,616.0],[177.31,508.0]]]
["binance-futures","SOLUSDT",1729814464210,[[177.26,289.0],[177.25,372.0],[177.24,564.0],[177.23,765.0],[177.22,448.0]],[[177.27,156.0],[177.28,438.0],[177.29,589.0],[177.3,616.0],[177.31,508.0]]]
["binance-futures","SOLUSDT",1729814464263,[[177.26,289.0],[177.25,372.0],[177.24,564.0],[177.23,763.0],[177.22,448.0]],[[177.27,155.0],[177.28,438.0],[177.29,589.0],[177.3,616.0],[177.31,508.0]]]
["binance-futures","SOLUSDT",1729814464313,[[177.26,289.0],[177.25,372.0],[177.24,564.0],[177.23,763.0],[177.22,448.0]],[[177.27,157.0],[177.28,438.0],[177.29,589.0],[177.3,616.0],[177.31,508.0]]]
["binance-futures","SOLUSDT",1729814464363,[[177.26,285.0],[177.25,370.0],[177.24,402.0],[177.23,758.0],[177.22,449.0]],[[177.27,181.0],[177.28,438.0],[177.29,589.0],[177.3,622.0],[177.31,508.0]]]
["binance-futures","SOLUSDT",1729814464424,[[177.26,103.0],[177.25,255.0],[177.24,306.0],[177.23,504.0],[177.22,382.0]],[[177.27,252.0],[177.28,435.0],[177.29,590.0],[177.3,625.0],[177.31,508.0]]]
["binance-futures","SOLUSDT",1729814464470,[[177.26,103.0],[177.25,224.0],[177.24,245.0],[177.23,504.0],[177.22,382.0]],[[177.27,255.0],[177.28,435.0],[177.29,611.0],[177.3,604.0],[177.31,508.0]]]
["binance-futures","SOLUSDT",1729814464526,[[177.26,103.0],[177.25,224.0],[177.24,245.0],[177.23,524.0],[177.22,382.0]],[[177.27,263.0],[177.28,458.0],[177.29,611.0],[177.3,606.0],[177.31,508.0]]]
["binance-futures","SOLUSDT",1729814464579,[[177.26,104.0],[177.25,224.0],[177.24,245.0],[177.23,524.0],[177.22,382.0]],[[177.27,263.0],[177.28,458.0],[177.29,610.0],[177.3,606.0],[177.31,508.0]]]
["binance-futures","SOLUSDT",1729814464628,[[177.26,104.0],[177.25,224.0],[177.24,245.0],[177.23,524.0],[177.22,382.0]],[[177.27,265.0],[177.28,458.0],[177.29,610.0],[177.3,606.0],[177.31,508.0]]]
["binance-futures","SOLUSDT",1729814464687,[[177.26,102.0],[177.25,216.0],[177.24,251.0],[177.23,524.0],[177.22,453.0]],[[177.27,312.0],[177.28,458.0],[177.29,610.0],[177.3,606.0],[177.31,508.0]]]
["binance-futures","SOLUSDT",1729814464734,[[177.26,102.0],[177.25,216.0],[177.24,251.0],[177.23,524.0],[177.22,382.0]],[[177.27,404.0],[177.28,458.0],[177.29,633.0],[177.3,606.0],[177.31,508.0]]]
["binance-futures","SOLUSDT",1729814464791,[[177.26,102.0],[177.25,216.0],[177.24,251.0],[177.23,524.0],[177.22,391.0]],[[177.27,404.0],[177.28,458.0],[177.29,639.0],[177.3,704.0],[177.31,411.0]]]
["binance-futures","SOLUSDT",1729814464807,[[177.26,102.0],[177.25,216.0],[177.24,251.0],[177.23,524.0],[177.22,388.0]],[[177.27,404.0],[177.28,471.0],[177.29,639.0],[177.3,704.0],[177.31,411.0]]]
["binance-futures","SOLUSDT",1729814464894,[[177.26,105.0],[177.25,216.0],[177.24,251.0],[177.23,524.0],[177.22,388.0]],[[177.27,409.0],[177.28,471.0],[177.29,639.0],[177.3,704.0],[177.31,411.0]]]
["binance-futures","SOLUSDT",1729814464928,[[177.26,105.0],[177.25,216.0],[177.24,252.0],[177.23,525.0],[177.22,383.0]],[[177.27,410.0],[177.28,471.0],[177.29,639.0],[177.3,704.0],[177.31,411.0]]]
["binance-futures","SOLUSDT",1729814464996,[[177.26,105.0],[177.25,216.0],[177.24,252.0],[177.23,525.0],[177.22,383.0]],[[177.27,410.0],[177.28,471.0],[177.29,639.0],[177.3,704.0],[177.31,411.0]]]
["binance-futures","SOLUSDT",1729814465053,[[177.26,110.0],[177.25,216.0],[177.24,252.0],[177.23,596.0],[177.22,450.0]],[[177.27,408.0],[177.28,471.0],[177.29,639.0],[177.3,744.0],[177.31,411.0]]]
["binance-futures","SOLUSDT",1729814465096,[[177.26,110.0],[177.25,216.0],[177.24,252.0],[177.23,596.0],[177.22,450.0]],[[177.27,409.0],[177.28,471.0],[177.29,639.0],[177.3,733.0],[177.31,411.0]]]
["binance-futures","SOLUSDT",1729814465160,[[177.26,114.0],[177.25,216.0],[177.24,252.0],[177.23,596.0],[177.22,450.0]],[[177.27,410.0],[177.28,471.0],[177.29,639.0],[177.3,733.0],[177.31,299.0]]]
["binance-futures","SOLUSDT",1729814465187,[[177.26,114.0],[177.25,216.0],[177.24,252.0],[177.23,596.0],[177.22,562.0]],[[177.27,410.0],[177.28,471.0],[177.29,527.0],[177.3,588.0],[177.31,411.0]]]
["binance-futures","SOLUSDT",1729814465252,[[177.26,114.0],[177.25,216.0],[177.24,252.0],[177.23,596.0],[177.22,567.0]],[[177.27,415.0],[177.28,471.0],[177.29,527.0],[177.3,612.0],[177.31,411.0]]]
["binance-futures","SOLUSDT",1729814465317,[[177.26,115.0],[177.25,216.0],[177.24,252.0],[177.23,596.0],[177.22,567.0]],[[177.27,416.0],[177.28,472.0],[177.29,527.0],[177.3,612.0],[177.31,411.0]]]
["binance-futures","SOLUSDT",1729814465367,[[177.26,115.0],[177.25,216.0],[177.24,252.0],[177.23,596.0],[177.22,567.0]],[[177.27,416.0],[177.28,471.0],[177.29,526.0],[177.3,611.0],[177.31,413.0]]]
["binance-futures","SOLUSDT",1729814465419,[[177.26,115.0],[177.25,216.0],[177.24,252.0],[177.23,596.0],[177.22,562.0]],[[177.27,416.0],[177.28,517.0],[177.29,526.0],[177.3,611.0],[177.31,413.0]]]
["binance-futures","SOLUSDT",1729814465472,[[177.26,180.0],[177.25,216.0],[177.24,252.0],[177.23,596.0],[177.22,598.0]],[[177.27,358.0],[177.28,517.0],[177.29,526.0],[177.3,603.0],[177.31,385.0]]]
["binance-futures","SOLUSDT",1729814465523,[[177.26,120.0],[177.25,216.0],[177.24,252.0],[177.23,596.0],[177.22,598.0]],[[177.27,363.0],[177.28,481.0],[177.29,526.0],[177.3,505.0],[177.31,513.0]]]
["binance-futures","SOLUSDT",1729814465571,[[177.26,120.0],[177.25,216.0],[177.24,252.0],[177.23,596.0],[177.22,598.0]],[[177.27,363.0],[177.28,481.0],[177.29,526.0],[177.3,505.0],[177.31,513.0]]]
["binance-futures","SOLUSDT",1729814465623,[[177.26,120.0],[177.25,216.0],[177.24,252.0],[177.23,596.0],[177.22,598.0]],[[177.27,363.0],[177.28,481.0],[177.29,526.0],[177.3,505.0],[177.31,513.0]]]
["binance-futures","SOLUSDT",1729814465657,[[177.26,120.0],[177.25,216.0],[177.24,252.0],[177.23,596.0],[177.22,598.0]],[[177.27,363.0],[177.28,481.0],[177.29,526.0],[177.3,505.0],[177.31,513.0]]]
["binance-futures","SOLUSDT",1729814465727,[[177.26,120.0],[177.25,188.0],[177.24,280.0],[177.23,596.0],[177.22,597.0]],[[177.27,363.0],[177.28,481.0],[177.29,526.0],[177.3,505.0],[177.31,513.0]]]
["binance-futures","SOLUSDT",1729814465781,[[177.26,120.0],[177.25,188.0],[177.24,280.0],[177.23,596.0],[177.22,597.0]],[[177.27,369.0],[177.28,481.0],[177.29,526.0],[177.3,505.0],[177.31,513.0]]]
["binance-futures","SOLUSDT",1729814465838,[[177.26,120.0],[177.25,188.0],[177.24,280.0],[177.23,596.0],[177.22,597.0]],[[177.27,369.0],[177.28,481.0],[177.29,526.0],[177.3,505.0],[177.31,513.0]]]
["binance-futures","SOLUSDT",1729814465890,[[177.26,113.0],[177.25,187.0],[177.24,276.0],[177.23,529.0],[177.22,526.0]],[[177.27,377.0],[177.28,481.0],[177.29,505.0],[177.3,526.0],[177.31,514.0]]]
["binance-futures","SOLUSDT",1729814465944,[[177.26,113.0],[177.25,187.0],[177.24,277.0],[177.23,529.0],[177.22,527.0]],[[177.27,378.0],[177.28,481.0],[177.29,505.0],[177.3,624.0],[177.31,414.0]]]
["binance-futures","SOLUSDT",1729814465996,[[177.26,77.0],[177.25,73.0],[177.24,263.0],[177.23,333.0],[177.22,493.0]],[[177.27,383.0],[177.28,482.0],[177.29,526.0],[177.3,603.0],[177.31,414.0]]]
["binance-futures","SOLUSDT",1729814466046,[[177.26,71.0],[177.25,73.0],[177.24,265.0],[177.23,331.0],[177.22,493.0]],[[177.27,398.0],[177.28,491.0],[177.29,556.0],[177.3,657.0],[177.31,470.0]]]
["binance-futures","SOLUSDT",1729814466100,[[177.26,71.0],[177.25,73.0],[177.24,231.0],[177.23,331.0],[177.22,493.0]],[[177.27,410.0],[177.28,527.0],[177.29,560.0],[177.3,662.0],[177.31,470.0]]]
["binance-futures","SOLUSDT",1729814466152,[[177.26,71.0],[177.25,73.0],[177.24,231.0],[177.23,331.0],[177.22,493.0]],[[177.27,411.0],[177.28,527.0],[177.29,563.0],[177.3,662.0],[177.31,470.0]]]
["binance-futures","SOLUSDT",1729814466201,[[177.26,72.0],[177.25,73.0],[177.24,231.0],[177.23,398.0],[177.22,493.0]],[[177.27,412.0],[177.28,529.0],[177.29,563.0],[177.3,662.0],[177.31,470.0]]]
["binance-futures","SOLUSDT",1729814466241,[[177.26,72.0],[177.25,101.0],[177.24,224.0],[177.23,325.0],[177.22,493.0]],[[177.27,413.0],[177.28,529.0],[177.29,563.0],[177.3,662.0],[177.31,470.0]]]
["binance-futures","SOLUSDT",1729814466307,[[177.26,81.0],[177.25,101.0],[177.24,224.0],[177.23,392.0],[177.22,493.0]],[[177.27,413.0],[177.28,528.0],[177.29,578.0],[177.3,605.0],[177.31,411.0]]]
["binance-futures","SOLUSDT",1729814466355,[[177.26,81.0],[177.25,106.0],[177.24,224.0],[177.23,325.0],[177.22,488.0]],[[177.27,429.0],[177.28,528.0],[177.29,578.0],[177.3,605.0],[177.31,411.0]]]
["binance-futures","SOLUSDT",1729814466407,[[177.26,81.0],[177.25,106.0],[177.24,224.0],[177.23,392.0],[177.22,488.0]],[[177.27,450.0],[177.28,528.0],[177.29,587.0],[177.3,605.0],[177.31,411.0]]]
["binance-futures","SOLUSDT",1729814466466,[[177.26,81.0],[177.25,106.0],[177.24,224.0],[177.23,392.0],[177.22,488.0]],[[177.27,454.0],[177.28,528.0],[177.29,587.0],[177.3,605.0],[177.31,411.0]]]
["binance-futures","SOLUSDT",1729814466511,[[177.26,81.0],[177.25,106.0],[177.24,224.0],[177.23,325.0],[177.22,488.0]],[[177.27,454.0],[177.28,529.0],[177.29,587.0],[177.3,605.0],[177.31,411.0]]]
["binance-futures","SOLUSDT",1729814466550,[[177.26,49.0],[177.25,78.0],[177.24,249.0],[177.23,324.0],[177.22,492.0]],[[177.27,458.0],[177.28,528.0],[177.29,587.0],[177.3,662.0],[177.31,468.0]]]
["binance-futures","SOLUSDT",1729814466625,[[177.26,48.0],[177.25,78.0],[177.24,199.0],[177.23,333.0],[177.22,482.0]],[[177.27,459.0],[177.28,529.0],[177.29,587.0],[177.3,597.0],[177.31,411.0]]]
["binance-futures","SOLUSDT",1729814466674,[[177.25,22.0],[177.24,75.0],[177.23,281.0],[177.22,470.0]],[[177.26,622.0],[177.27,563.0],[177.28,634.0],[177.29,717.0],[177.3,764.0]]]
["binance-futures","SOLUSDT",1729814466728,[[177.25,7.0],[177.24,69.0],[177.23,228.0],[177.22,409.0],[177.21,504.0]],[[177.26,719.0],[177.27,476.0],[177.28,680.0],[177.29,799.0],[177.3,626.0]]]
["binance-futures","SOLUSDT",1729814466779,[[177.24,82.0],[177.23,225.0],[177.22,391.0],[177.21,495.0]],[[177.25,650.0],[177.26,617.0],[177.27,494.0],[177.28,634.0],[177.29,755.0]]]
["binance-futures","SOLUSDT",1729814466817,[[177.24,101.0],[177.23,215.0],[177.22,423.0],[177.21,423.0],[177.2,464.0]],[[177.25,636.0],[177.26,649.0],[177.27,462.0],[177.28,733.0],[177.29,676.0]]]
["binance-futures","SOLUSDT",1729814466882,[[177.24,52.0],[177.23,213.0],[177.22,410.0],[177.21,435.0],[177.2,449.0]],[[177.25,637.0],[177.26,650.0],[177.27,453.0],[177.28,729.0],[177.29,707.0]]]
["binance-futures","SOLUSDT",1729814466934,[[177.24,100.0],[177.23,213.0],[177.22,410.0],[177.21,435.0],[177.2,449.0]],[[177.25,637.0],[177.26,651.0],[177.27,453.0],[177.28,630.0],[177.29,811.0]]]
["binance-futures","SOLUSDT",1729814466986,[[177.24,100.0],[177.23,213.0],[177.22,410.0],[177.21,435.0],[177.2,450.0]],[[177.25,597.0],[177.26,592.0],[177.27,453.0],[177.28,559.0],[177.29,740.0]]]
["binance-futures","SOLUSDT",1729814467040,[[177.24,124.0],[177.23,213.0],[177.22,403.0],[177.21,504.0],[177.2,560.0]],[[177.25,404.0],[177.26,592.0],[177.27,396.0],[177.28,499.0],[177.29,740.0]]]
["binance-futures","SOLUSDT",1729814467084,[[177.24,164.0],[177.23,213.0],[177.22,403.0],[177.21,506.0],[177.2,560.0]],[[177.25,282.0],[177.26,592.0],[177.27,387.0],[177.28,539.0],[177.29,677.0]]]
["binance-futures","SOLUSDT",1729814467143,[[177.24,292.0],[177.23,257.0],[177.22,534.0],[177.21,684.0],[177.2,614.0]],[[177.25,137.0],[177.26,77.0],[177.27,380.0],[177.28,481.0],[177.29,620.0]]]
["binance-futures","SOLUSDT",1729814467195,[[177.24,292.0],[177.23,257.0],[177.22,566.0],[177.21,696.0],[177.2,614.0]],[[177.25,51.0],[177.26,19.0],[177.27,337.0],[177.28,490.0],[177.29,516.0]]]
["binance-futures","SOLUSDT",1729814467247,[[177.24,292.0],[177.23,257.0],[177.22,566.0],[177.21,696.0],[177.2,612.0]],[[177.25,1.0],[177.26,12.0],[177.27,337.0],[177.28,490.0],[177.29,514.0]]]
["binance-futures","SOLUSDT",1729814467297,[[177.27,617.0],[177.26,499.0],[177.25,259.0],[177.24,479.0],[177.23,550.0]],[[177.28,82.0],[177.29,184.0],[177.3,245.0],[177.31,508.0],[177.32,388.0]]]
["binance-futures","SOLUSDT",1729814467348,[[177.27,670.0],[177.26,481.0],[177.25,444.0],[177.24,485.0],[177.23,512.0]],[[177.28,5.0],[177.29,152.0],[177.3,244.0],[177.31,402.0],[177.32,371.0]]]
["binance-futures","SOLUSDT",1729814467399,[[177.28,461.0],[177.27,387.0],[177.26,481.0],[177.25,428.0],[177.24,437.0]],[[177.29,63.0],[177.3,131.0],[177.31,243.0],[177.32,295.0],[177.33,217.0]]]
["binance-futures","SOLUSDT",1729814467449,[[177.28,432.0],[177.27,434.0],[177.26,489.0],[177.25,437.0],[177.24,517.0]],[[177.29,73.0],[177.3,128.0],[177.31,239.0],[177.32,312.0],[177.33,256.0]]]
["binance-futures","SOLUSDT",1729814467501,[[177.28,437.0],[177.27,434.0],[177.26,489.0],[177.25,439.0],[177.24,517.0]],[[177.29,74.0],[177.3,133.0],[177.31,127.0],[177.32,321.0],[177.33,181.0]]]
["binance-futures","SOLUSDT",1729814467543,[[177.28,409.0],[177.27,462.0],[177.26,489.0],[177.25,439.0],[177.24,560.0]],[[177.29,80.0],[177.3,133.0],[177.31,126.0],[177.32,321.0],[177.33,244.0]]]
["binance-futures","SOLUSDT",1729814467600,[[177.28,406.0],[177.27,463.0],[177.26,489.0],[177.25,439.0],[177.24,672.0]],[[177.29,134.0],[177.3,133.0],[177.31,126.0],[177.32,321.0],[177.33,244.0]]]
["binance-futures","SOLUSDT",1729814467649,[[177.28,406.0],[177.27,463.0],[177.26,489.0],[177.25,439.0],[177.24,672.0]],[[177.29,134.0],[177.3,133.0],[177.31,126.0],[177.32,321.0],[177.33,245.0]]]
["binance-futures","SOLUSDT",1729814467706,[[177.28,406.0],[177.27,454.0],[177.26,489.0],[177.25,437.0],[177.24,677.0]],[[177.29,150.0],[177.3,133.0],[177.31,140.0],[177.32,321.0],[177.33,239.0]]]
["binance-futures","SOLUSDT",1729814467747,[[177.28,406.0],[177.27,454.0],[177.26,489.0],[177.25,437.0],[177.24,677.0]],[[177.29,156.0],[177.3,133.0],[177.31,140.0],[177.32,321.0],[177.33,239.0]]]
["binance-futures","SOLUSDT",1729814467803,[[177.28,409.0],[177.27,452.0],[177.26,491.0],[177.25,435.0],[177.24,677.0]],[[177.29,142.0],[177.3,133.0],[177.31,126.0],[177.32,69.0],[177.33,239.0]]]
["binance-futures","SOLUSDT",1729814467864,[[177.28,411.0],[177.27,452.0],[177.26,489.0],[177.25,438.0],[177.24,677.0]],[[177.29,104.0],[177.3,127.0],[177.31,101.0],[177.32,71.0],[177.33,239.0]]]
["binance-futures","SOLUSDT",1729814467908,[[177.28,411.0],[177.27,454.0],[177.26,489.0],[177.25,438.0],[177.24,677.0]],[[177.29,104.0],[177.3,127.0],[177.31,107.0],[177.32,71.0],[177.33,262.0]]]
["binance-futures","SOLUSDT",1729814467963,[[177.28,411.0],[177.27,452.0],[177.26,491.0],[177.25,438.0],[177.24,677.0]],[[177.29,105.0],[177.3,127.0],[177.31,107.0],[177.32,71.0],[177.33,262.0]]]
["binance-futures","SOLUSDT",1729814468014,[[177.28,430.0],[177.27,451.0],[177.26,489.0],[177.25,438.0],[177.24,711.0]],[[177.29,33.0],[177.3,127.0],[177.31,101.0],[177.32,71.0],[177.33,234.0]]]
["binance-futures","SOLUSDT",1729814468074,[[177.28,415.0],[177.27,450.0],[177.26,491.0],[177.25,438.0],[177.24,711.0]],[[177.29,78.0],[177.3,127.0],[177.31,101.0],[177.32,71.0],[177.33,234.0]]]
["binance-futures","SOLUSDT",1729814468122,[[177.28,484.0],[177.27,458.0],[177.26,489.0],[177.25,449.0],[177.24,720.0]],[[177.29,79.0],[177.3,126.0],[177.31,101.0],[177.32,68.0],[177.33,234.0]]]
["binance-futures","SOLUSDT",1729814468227,[[177.28,484.0],[177.27,458.0],[177.26,489.0],[177.25,449.0],[177.24,818.0]],[[177.29,79.0],[177.3,126.0],[177.31,101.0],[177.32,68.0],[177.33,234.0]]]
["binance-futures","SOLUSDT",1729814468282,[[177.28,484.0],[177.27,458.0],[177.26,489.0],[177.25,449.0],[177.24,818.0]],[[177.29,79.0],[177.3,119.0],[177.31,101.0],[177.32,68.0],[177.33,234.0]]]
["binance-futures","SOLUSDT",1729814468334,[[177.28,485.0],[177.27,460.0],[177.26,489.0],[177.25,449.0],[177.24,818.0]],[[177.29,79.0],[177.3,119.0],[177.31,101.0],[177.32,68.0],[177.33,234.0]]]
["binance-futures","SOLUSDT",1729814468386,[[177.28,485.0],[177.27,458.0],[177.26,489.0],[177.25,449.0],[177.24,720.0]],[[177.29,176.0],[177.3,119.0],[177.31,101.0],[177.32,73.0],[177.33,240.0]]]
["binance-futures","SOLUSDT",1729814468435,[[177.28,471.0],[177.27,458.0],[177.26,489.0],[177.25,449.0],[177.24,720.0]],[[177.29,176.0],[177.3,119.0],[177.31,101.0],[177.32,73.0],[177.33,268.0]]]
["binance-futures","SOLUSDT",1729814468505,[[177.28,485.0],[177.27,426.0],[177.26,424.0],[177.25,385.0],[177.24,665.0]],[[177.29,176.0],[177.3,119.0],[177.31,102.0],[177.32,73.0],[177.33,268.0]]]
["binance-futures","SOLUSDT",1729814468525,[[177.28,485.0],[177.27,427.0],[177.26,425.0],[177.25,386.0],[177.24,665.0]],[[177.29,176.0],[177.3,119.0],[177.31,102.0],[177.32,73.0],[177.33,268.0]]]
["binance-futures","SOLUSDT",1729814468595,[[177.28,485.0],[177.27,427.0],[177.26,425.0],[177.25,386.0],[177.24,665.0]],[[177.29,176.0],[177.3,119.0],[177.31,102.0],[177.32,73.0],[177.33,262.0]]]
["binance-futures","SOLUSDT",1729814468646,[[177.28,485.0],[177.27,427.0],[177.26,429.0],[177.25,386.0],[177.24,665.0]],[[177.29,176.0],[177.3,119.0],[177.31,102.0],[177.32,73.0],[177.33,262.0]]]
["binance-futures","SOLUSDT",1729814468717,[[177.28,487.0],[177.27,429.0],[177.26,429.0],[177.25,386.0],[177.24,665.0]],[[177.29,176.0],[177.3,119.0],[177.31,102.0],[177.32,73.0],[177.33,266.0]]]
["binance-futures","SOLUSDT",1729814468763,[[177.28,487.0],[177.27,429.0],[177.26,429.0],[177.25,386.0],[177.24,665.0]],[[177.29,181.0],[177.3,119.0],[177.31,102.0],[177.32,73.0],[177.33,266.0]]]
["binance-futures","SOLUSDT",1729814468878,[[177.28,482.0],[177.27,427.0],[177.26,434.0],[177.25,386.0],[177.24,665.0]],[[177.29,181.0],[177.3,119.0],[177.31,102.0],[177.32,79.0],[177.33,266.0]]]
["binance-futures","SOLUSDT",1729814469012,[[177.28,482.0],[177.27,427.0],[177.26,434.0],[177.25,386.0],[177.24,665.0]],[[177.29,181.0],[177.3,119.0],[177.31,102.0],[177.32,79.0],[177.33,266.0]]]
["binance-futures","SOLUSDT",1729814469069,[[177.28,482.0],[177.27,427.0],[177.26,508.0],[177.25,516.0],[177.24,723.0]],[[177.29,181.0],[177.3,119.0],[177.31,102.0],[177.32,73.0],[177.33,266.0]]]
["binance-futures","SOLUSDT",1729814469183,[[177.28,482.0],[177.27,427.0],[177.26,508.0],[177.25,516.0],[177.24,732.0]],[[177.29,182.0],[177.3,119.0],[177.31,102.0],[177.32,73.0],[177.33,266.0]]]
["binance-futures","SOLUSDT",1729814469241,[[177.28,482.0],[177.27,427.0],[177.26,506.0],[177.25,516.0],[177.24,732.0]],[[177.29,183.0],[177.3,119.0],[177.31,102.0],[177.32,73.0],[177.33,266.0]]]
["binance-futures","SOLUSDT",1729814469359,[[177.28,482.0],[177.27,432.0],[177.26,501.0],[177.25,516.0],[177.24,732.0]],[[177.29,183.0],[177.3,119.0],[177.31,102.0],[177.32,73.0],[177.33,266.0]]]
["binance-futures","SOLUSDT",1729814469402,[[177.28,528.0],[177.27,497.0],[177.26,503.0],[177.25,516.0],[177.24,732.0]],[[177.29,63.0],[177.3,119.0],[177.31,102.0],[177.32,73.0],[177.33,238.0]]]
["binance-futures","SOLUSDT",1729814469438,[[177.28,528.0],[177.27,497.0],[177.26,503.0],[177.25,516.0],[177.24,827.0]],[[177.29,63.0],[177.3,119.0],[177.31,102.0],[177.32,73.0],[177.33,238.0]]]
["binance-futures","SOLUSDT",1729814469515,[[177.28,528.0],[177.27,497.0],[177.26,505.0],[177.25,550.0],[177.24,827.0]],[[177.29,63.0],[177.3,119.0],[177.31,102.0],[177.32,73.0],[177.33,238.0]]]
["binance-futures","SOLUSDT",1729814469628,[[177.28,528.0],[177.27,499.0],[177.26,505.0],[177.25,550.0],[177.24,732.0]],[[177.29,63.0],[177.3,119.0],[177.31,118.0],[177.32,73.0],[177.33,238.0]]]
["binance-futures","SOLUSDT",1729814469734,[[177.28,496.0],[177.27,434.0],[177.26,503.0],[177.25,550.0],[177.24,732.0]],[[177.29,103.0],[177.3,119.0],[177.31,118.0],[177.32,73.0],[177.33,238.0]]]
["binance-futures","SOLUSDT",1729814469842,[[177.28,482.0],[177.27,436.0],[177.26,503.0],[177.25,550.0],[177.24,732.0]],[[177.29,103.0],[177.3,119.0],[177.31,118.0],[177.32,73.0],[177.33,266.0]]]
["binance-futures","SOLUSDT",1729814469894,[[177.28,482.0],[177.27,436.0],[177.26,503.0],[177.25,550.0],[177.24,732.0]],[[177.29,70.0],[177.3,119.0],[177.31,118.0],[177.32,73.0],[177.33,266.0]]]
["binance-futures","SOLUSDT",1729814469999,[[177.28,529.0],[177.27,501.0],[177.26,503.0],[177.25,550.0],[177.24,732.0]],[[177.29,66.0],[177.3,90.0],[177.31,118.0],[177.32,73.0],[177.33,238.0]]]
["binance-futures","SOLUSDT",1729814470065,[[177.28,550.0],[177.27,550.0],[177.26,559.0],[177.25,550.0],[177.24,732.0]],[[177.29,21.0],[177.3,90.0],[177.31,118.0],[177.32,73.0],[177.33,238.0]]]
["binance-futures","SOLUSDT",1729814470113,[[177.28,581.0],[177.27,530.0],[177.26,559.0],[177.25,550.0],[177.24,836.0]],[[177.29,21.0],[177.3,32.0],[177.31,118.0],[177.32,73.0],[177.33,238.0]]]
["binance-futures","SOLUSDT",1729814470167,[[177.28,568.0],[177.27,534.0],[177.26,559.0],[177.25,550.0],[177.24,836.0]],[[177.29,36.0],[177.3,29.0],[177.31,118.0],[177.32,130.0],[177.33,160.0]]]
["binance-futures","SOLUSDT",1729814470210,[[177.28,581.0],[177.27,534.0],[177.26,561.0],[177.25,550.0],[177.24,836.0]],[[177.29,36.0],[177.3,29.0],[177.31,118.0],[177.32,113.0],[177.33,160.0]]]
["binance-futures","SOLUSDT",1729814470263,[[177.28,581.0],[177.27,534.0],[177.26,570.0],[177.25,550.0],[177.24,838.0]],[[177.29,36.0],[177.3,29.0],[177.31,118.0],[177.32,113.0],[177.33,160.0]]]
["binance-futures","SOLUSDT",1729814470327,[[177.28,582.0],[177.27,538.0],[177.26,570.0],[177.25,550.0],[177.24,840.0]],[[177.29,36.0],[177.3,29.0],[177.31,118.0],[177.32,113.0],[177.33,160.0]]]
["binance-futures","SOLUSDT",1729814470377,[[177.29,465.0],[177.28,590.0],[177.27,501.0],[177.26,563.0],[177.25,550.0]],[[177.3,29.0],[177.31,56.0],[177.32,113.0],[177.33,159.0],[177.34,424.0]]]
["binance-futures","SOLUSDT",1729814470428,[[177.3,815.0],[177.29,664.0],[177.28,692.0],[177.27,502.0],[177.26,696.0]],[[177.31,40.0],[177.32,40.0],[177.33,144.0],[177.34,106.0],[177.35,296.0]]]
["binance-futures","SOLUSDT",1729814470478,[[177.3,816.0],[177.29,669.0],[177.28,422.0],[177.27,491.0],[177.26,840.0]],[[177.31,42.0],[177.32,13.0],[177.33,16.0],[177.34,203.0],[177.35,216.0]]]
["binance-futures","SOLUSDT",1729814470530,[[177.3,661.0],[177.29,644.0],[177.28,424.0],[177.27,566.0],[177.26,840.0]],[[177.31,51.0],[177.32,14.0],[177.33,89.0],[177.34,166.0],[177.35,310.0]]]
["binance-futures","SOLUSDT",1729814470577,[[177.3,626.0],[177.29,608.0],[177.28,422.0],[177.27,678.0],[177.26,714.0]],[[177.31,51.0],[177.32,14.0],[177.33,92.0],[177.34,230.0],[177.35,310.0]]]
["binance-futures","SOLUSDT",1729814470621,[[177.3,480.0],[177.29,574.0],[177.28,406.0],[177.27,720.0],[177.26,714.0]],[[177.31,51.0],[177.32,14.0],[177.33,92.0],[177.34,228.0],[177.35,309.0]]]
["binance-futures","SOLUSDT",1729814470686,[[177.3,480.0],[177.29,547.0],[177.28,406.0],[177.27,720.0],[177.26,714.0]],[[177.31,51.0],[177.32,14.0],[177.33,92.0],[177.34,228.0],[177.35,309.0]]]
["binance-futures","SOLUSDT",1729814470738,[[177.3,480.0],[177.29,547.0],[177.28,411.0],[177.27,720.0],[177.26,714.0]],[[177.31,48.0],[177.32,72.0],[177.33,92.0],[177.34,228.0],[177.35,309.0]]]
["binance-futures","SOLUSDT",1729814470790,[[177.3,494.0],[177.29,602.0],[177.28,466.0],[177.27,720.0],[177.26,714.0]],[[177.31,54.0],[177.32,14.0],[177.33,92.0],[177.34,164.0],[177.35,281.0]]]
["binance-futures","SOLUSDT",1729814470836,[[177.3,480.0],[177.29,604.0],[177.28,471.0],[177.27,720.0],[177.26,714.0]],[[177.31,54.0],[177.32,72.0],[177.33,92.0],[177.34,164.0],[177.35,309.0]]]
["binance-futures","SOLUSDT",1729814470885,[[177.3,480.0],[177.29,604.0],[177.28,468.0],[177.27,675.0],[177.26,826.0]],[[177.31,54.0],[177.32,72.0],[177.33,92.0],[177.34,164.0],[177.35,309.0]]]
["binance-futures","SOLUSDT",1729814470941,[[177.3,483.0],[177.29,604.0],[177.28,468.0],[177.27,675.0],[177.26,798.0]],[[177.31,54.0],[177.32,72.0],[177.33,92.0],[177.34,164.0],[177.35,309.0]]]
["binance-futures","SOLUSDT",1729814470996,[[177.3,479.0],[177.29,548.0],[177.28,410.0],[177.27,675.0],[177.26,798.0]],[[177.31,54.0],[177.32,72.0],[177.33,92.0],[177.34,164.0],[177.35,309.0]]]
["binance-futures","SOLUSDT",1729814471039,[[177.3,417.0],[177.29,483.0],[177.28,371.0],[177.27,610.0],[177.26,726.0]],[[177.31,54.0],[177.32,87.0],[177.33,92.0],[177.34,229.0],[177.35,309.0]]]
["binance-futures","SOLUSDT",1729814471100,[[177.3,417.0],[177.29,483.0],[177.28,371.0],[177.27,610.0],[177.26,793.0]],[[177.31,54.0],[177.32,87.0],[177.33,92.0],[177.34,229.0],[177.35,310.0]]]
["binance-futures","SOLUSDT",1729814471148,[[177.3,417.0],[177.29,483.0],[177.28,438.0],[177.27,677.0],[177.26,793.0]],[[177.31,87.0],[177.32,87.0],[177.33,92.0],[177.34,166.0],[177.35,309.0]]]
["binance-futures","SOLUSDT",1729814471202,[[177.3,372.0],[177.29,511.0],[177.28,335.0],[177.27,610.0],[177.26,802.0]],[[177.31,121.0],[177.32,87.0],[177.33,93.0],[177.34,312.0],[177.35,309.0]]]
["binance-futures","SOLUSDT",1729814471255,[[177.3,364.0],[177.29,511.0],[177.28,335.0],[177.27,554.0],[177.26,745.0]],[[177.31,121.0],[177.32,87.0],[177.33,113.0],[177.34,255.0],[177.35,387.0]]]
["binance-futures","SOLUSDT",1729814471309,[[177.3,360.0],[177.29,357.0],[177.28,343.0],[177.27,554.0],[177.26,678.0]],[[177.31,186.0],[177.32,87.0],[177.33,113.0],[177.34,276.0],[177.35,388.0]]]
["binance-futures","SOLUSDT",1729814471364,[[177.3,360.0],[177.29,357.0],[177.28,343.0],[177.27,554.0],[177.26,679.0]],[[177.31,186.0],[177.32,87.0],[177.33,113.0],[177.34,276.0],[177.35,388.0]]]
["binance-futures","SOLUSDT",1729814471418,[[177.3,374.0],[177.29,357.0],[177.28,328.0],[177.27,554.0],[177.26,682.0]],[[177.31,186.0],[177.32,87.0],[177.33,113.0],[177.34,276.0],[177.35,490.0]]]
["binance-futures","SOLUSDT",1729814471472,[[177.3,390.0],[177.29,357.0],[177.28,328.0],[177.27,618.0],[177.26,746.0]],[[177.31,151.0],[177.32,87.0],[177.33,113.0],[177.34,193.0],[177.35,490.0]]]
["binance-futures","SOLUSDT",1729814471522,[[177.3,390.0],[177.29,421.0],[177.28,392.0],[177.27,669.0],[177.26,797.0]],[[177.31,94.0],[177.32,87.0],[177.33,113.0],[177.34,130.0],[177.35,387.0]]]
["binance-futures","SOLUSDT",1729814471574,[[177.3,392.0],[177.29,421.0],[177.28,394.0],[177.27,669.0],[177.26,797.0]],[[177.31,94.0],[177.32,87.0],[177.33,91.0],[177.34,130.0],[177.35,320.0]]]
["binance-futures","SOLUSDT",1729814471608,[[177.3,392.0],[177.29,421.0],[177.28,394.0],[177.27,669.0],[177.26,797.0]],[[177.31,92.0],[177.32,87.0],[177.33,91.0],[177.34,130.0],[177.35,320.0]]]
["binance-futures","SOLUSDT",1729814471680,[[177.3,437.0],[177.29,392.0],[177.28,394.0],[177.27,669.0],[177.26,797.0]],[[177.31,46.0],[177.32,23.0],[177.33,91.0],[177.34,130.0],[177.35,252.0]]]
["binance-futures","SOLUSDT",1729814471731,[[177.3,438.0],[177.29,396.0],[177.28,394.0],[177.27,669.0],[177.26,837.0]],[[177.31,56.0],[177.32,12.0],[177.33,91.0],[177.34,130.0],[177.35,252.0]]]
["binance-futures","SOLUSDT",1729814471833,[[177.3,438.0],[177.29,396.0],[177.28,394.0],[177.27,669.0],[177.26,837.0]],[[177.31,56.0],[177.32,26.0],[177.33,91.0],[177.34,130.0],[177.35,252.0]]]
["binance-futures","SOLUSDT",1729814471885,[[177.3,461.0],[177.29,401.0],[177.28,402.0],[177.27,675.0],[177.26,877.0]],[[177.31,53.0],[177.32,12.0],[177.33,91.0],[177.34,130.0],[177.35,231.0]]]
["binance-futures","SOLUSDT",1729814471930,[[177.3,516.0],[177.29,401.0],[177.28,402.0],[177.27,676.0],[177.26,975.0]],[[177.31,53.0],[177.32,12.0],[177.33,91.0],[177.34,109.0],[177.35,231.0]]]
["binance-futures","SOLUSDT",1729814472039,[[177.3,530.0],[177.29,451.0],[177.28,452.0],[177.27,677.0],[177.26,971.0]],[[177.31,53.0],[177.32,12.0],[177.33,91.0],[177.34,109.0],[177.35,231.0]]]
["binance-futures","SOLUSDT",1729814472097,[[177.3,530.0],[177.29,451.0],[177.28,452.0],[177.27,677.0],[177.26,931.0]],[[177.31,53.0],[177.32,12.0],[177.33,91.0],[177.34,109.0],[177.35,231.0]]]
["binance-futures","SOLUSDT",1729814472197,[[177.3,530.0],[177.29,451.0],[177.28,452.0],[177.27,677.0],[177.26,931.0]],[[177.31,47.0],[177.32,12.0],[177.33,91.0],[177.34,109.0],[177.35,231.0]]]
["binance-futures","SOLUSDT",1729814472300,[[177.3,529.0],[177.29,452.0],[177.28,461.0],[177.27,686.0],[177.26,931.0]],[[177.31,47.0],[177.32,72.0],[177.33,91.0],[177.34,109.0],[177.35,237.0]]]
["binance-futures","SOLUSDT",1729814472411,[[177.3,515.0],[177.29,402.0],[177.28,410.0],[177.27,685.0],[177.26,931.0]],[[177.31,46.0],[177.32,76.0],[177.33,91.0],[177.34,109.0],[177.35,265.0]]]
["binance-futures","SOLUSDT",1729814472515,[[177.3,515.0],[177.29,402.0],[177.28,410.0],[177.27,685.0],[177.26,931.0]],[[177.31,46.0],[177.32,76.0],[177.33,91.0],[177.34,109.0],[177.35,265.0]]]
["binance-futures","SOLUSDT",1729814472556,[[177.3,489.0],[177.29,402.0],[177.28,412.0],[177.27,685.0],[177.26,834.0]],[[177.31,46.0],[177.32,76.0],[177.33,91.0],[177.34,175.0],[177.35,369.0]]]
["binance-futures","SOLUSDT",1729814472615,[[177.3,489.0],[177.29,402.0],[177.28,410.0],[177.27,685.0],[177.26,834.0]],[[177.31,46.0],[177.32,76.0],[177.33,91.0],[177.34,197.0],[177.35,369.0]]]
["binance-futures","SOLUSDT",1729814472670,[[177.3,503.0],[177.29,402.0],[177.28,409.0],[177.27,685.0],[177.26,834.0]],[[177.31,47.0],[177.32,76.0],[177.33,91.0],[177.34,197.0],[177.35,341.0]]]
["binance-futures","SOLUSDT",1729814472723,[[177.3,499.0],[177.29,452.0],[177.28,459.0],[177.27,694.0],[177.26,834.0]],[[177.31,46.0],[177.32,76.0],[177.33,91.0],[177.34,132.0],[177.35,277.0]]]
["binance-futures","SOLUSDT",1729814472777,[[177.3,499.0],[177.29,454.0],[177.28,459.0],[177.27,685.0],[177.26,834.0]],[[177.31,70.0],[177.32,76.0],[177.33,105.0],[177.34,132.0],[177.35,277.0]]]
["binance-futures","SOLUSDT",1729814472828,[[177.3,443.0],[177.29,452.0],[177.28,459.0],[177.27,685.0],[177.26,834.0]],[[177.31,56.0],[177.32,76.0],[177.33,91.0],[177.34,132.0],[177.35,277.0]]]
["binance-futures","SOLUSDT",1729814472878,[[177.3,443.0],[177.29,454.0],[177.28,459.0],[177.27,685.0],[177.26,834.0]],[[177.31,56.0],[177.32,76.0],[177.33,91.0],[177.34,132.0],[177.35,277.0]]]
["binance-futures","SOLUSDT",1729814472928,[[177.3,443.0],[177.29,454.0],[177.28,459.0],[177.27,685.0],[177.26,932.0]],[[177.31,56.0],[177.32,76.0],[177.33,91.0],[177.34,132.0],[177.35,277.0]]]
["binance-futures","SOLUSDT",1729814472968,[[177.3,443.0],[177.29,452.0],[177.28,459.0],[177.27,685.0],[177.26,932.0]],[[177.31,56.0],[177.32,76.0],[177.33,91.0],[177.34,132.0],[177.35,271.0]]]
["binance-futures","SOLUSDT",1729814473037,[[177.3,447.0],[177.29,452.0],[177.28,461.0],[177.27,685.0],[177.26,932.0]],[[177.31,56.0],[177.32,76.0],[177.33,91.0],[177.34,132.0],[177.35,271.0]]]
["binance-futures","SOLUSDT",1729814473143,[[177.3,445.0],[177.29,452.0],[177.28,461.0],[177.27,685.0],[177.26,904.0]],[[177.31,57.0],[177.32,76.0],[177.33,91.0],[177.34,132.0],[177.35,271.0]]]
["binance-futures","SOLUSDT",1729814473194,[[177.3,501.0],[177.29,454.0],[177.28,459.0],[177.27,685.0],[177.26,932.0]],[[177.31,52.0],[177.32,76.0],[177.33,91.0],[177.34,132.0],[177.35,271.0]]]
["binance-futures","SOLUSDT",1729814473240,[[177.3,501.0],[177.29,454.0],[177.28,459.0],[177.27,685.0],[177.26,904.0]],[[177.31,52.0],[177.32,76.0],[177.33,91.0],[177.34,132.0],[177.35,271.0]]]
["binance-futures","SOLUSDT",1729814473285,[[177.3,487.0],[177.29,401.0],[177.28,410.0],[177.27,634.0],[177.26,853.0]],[[177.31,83.0],[177.32,76.0],[177.33,91.0],[177.34,132.0],[177.35,305.0]]]
["binance-futures","SOLUSDT",1729814473397,[[177.3,489.0],[177.29,401.0],[177.28,410.0],[177.27,634.0],[177.26,901.0]],[[177.31,85.0],[177.32,95.0],[177.33,91.0],[177.34,132.0],[177.35,305.0]]]
["binance-futures","SOLUSDT",1729814473473,[[177.3,258.0],[177.29,268.0],[177.28,325.0],[177.27,523.0],[177.26,789.0]],[[177.31,426.0],[177.32,95.0],[177.33,139.0],[177.34,305.0],[177.35,397.0]]]
["binance-futures","SOLUSDT",1729814473521,[[177.3,155.0],[177.29,178.0],[177.28,255.0],[177.27,488.0],[177.26,691.0]],[[177.31,435.0],[177.32,95.0],[177.33,198.0],[177.34,390.0],[177.35,377.0]]]
["binance-futures","SOLUSDT",1729814473575,[[177.3,93.0],[177.29,137.0],[177.28,185.0],[177.27,396.0],[177.26,673.0]],[[177.31,447.0],[177.32,118.0],[177.33,198.0],[177.34,403.0],[177.35,441.0]]]
["binance-futures","SOLUSDT",1729814473623,[[177.3,93.0],[177.29,122.0],[177.28,184.0],[177.27,397.0],[177.26,673.0]],[[177.31,451.0],[177.32,134.0],[177.33,225.0],[177.34,538.0],[177.35,441.0]]]
["binance-futures","SOLUSDT",1729814473678,[[177.28,148.0],[177.27,173.0],[177.26,267.0]],[[177.29,706.0],[177.3,552.0],[177.31,604.0],[177.32,314.0],[177.33,514.0]]]
["binance-futures","SOLUSDT",1729814473728,[[177.28,88.0],[177.27,102.0],[177.26,299.0],[177.25,381.0],[177.24,521.0]],[[177.29,711.0],[177.3,524.0],[177.31,587.0],[177.32,367.0],[177.33,477.0]]]
["binance-futures","SOLUSDT",1729814473780,[[177.28,119.0],[177.27,72.0],[177.26,287.0],[177.25,387.0],[177.24,608.0]],[[177.29,711.0],[177.3,536.0],[177.31,592.0],[177.32,367.0],[177.33,478.0]]]
["binance-futures","SOLUSDT",1729814473828,[[177.28,174.0],[177.27,93.0],[177.26,287.0],[177.25,387.0],[177.24,577.0]],[[177.29,695.0],[177.3,559.0],[177.31,569.0],[177.32,327.0],[177.33,518.0]]]
["binance-futures","SOLUSDT",1729814473878,[[177.28,177.0],[177.27,84.0],[177.26,287.0],[177.25,396.0],[177.24,577.0]],[[177.29,655.0],[177.3,511.0],[177.31,569.0],[177.32,327.0],[177.33,518.0]]]
["binance-futures","SOLUSDT",1729814473935,[[177.28,185.0],[177.27,84.0],[177.26,255.0],[177.25,387.0],[177.24,577.0]],[[177.29,640.0],[177.3,511.0],[177.31,569.0],[177.32,268.0],[177.33,518.0]]]
["binance-futures","SOLUSDT",1729814473985,[[177.28,185.0],[177.27,84.0],[177.26,255.0],[177.25,387.0],[177.24,577.0]],[[177.29,643.0],[177.3,511.0],[177.31,569.0],[177.32,268.0],[177.33,518.0]]]
["binance-futures","SOLUSDT",1729814474041,[[177.28,185.0],[177.27,84.0],[177.26,255.0],[177.25,387.0],[177.24,577.0]],[[177.29,643.0],[177.3,511.0],[177.31,545.0],[177.32,268.0],[177.33,518.0]]]
["binance-futures","SOLUSDT",1729814474092,[[177.28,185.0],[177.27,84.0],[177.26,255.0],[177.25,387.0],[177.24,635.0]],[[177.29,643.0],[177.3,511.0],[177.31,505.0],[177.32,220.0],[177.33,518.0]]]
["binance-futures","SOLUSDT",1729814474199,[[177.28,193.0],[177.27,96.0],[177.26,255.0],[177.25,388.0],[177.24,635.0]],[[177.29,643.0],[177.3,511.0],[177.31,505.0],[177.32,220.0],[177.33,518.0]]]
["binance-futures","SOLUSDT",1729814474228,[[177.28,193.0],[177.27,96.0],[177.26,313.0],[177.25,446.0],[177.24,635.0]],[[177.29,643.0],[177.3,511.0],[177.31,505.0],[177.32,220.0],[177.33,518.0]]]
["binance-futures","SOLUSDT",1729814474302,[[177.28,193.0],[177.27,96.0],[177.26,313.0],[177.25,446.0],[177.24,635.0]],[[177.29,654.0],[177.3,566.0],[177.31,497.0],[177.32,220.0],[177.33,518.0]]]
["binance-futures","SOLUSDT",1729814474328,[[177.28,193.0],[177.27,96.0],[177.26,255.0],[177.25,388.0],[177.24,635.0]],[[177.29,655.0],[177.3,567.0],[177.31,497.0],[177.32,220.0],[177.33,518.0]]]
["binance-futures","SOLUSDT",1729814474408,[[177.28,193.0],[177.27,96.0],[177.26,255.0],[177.25,388.0],[177.24,635.0]],[[177.29,670.0],[177.3,567.0],[177.31,495.0],[177.32,220.0],[177.33,518.0]]]
["binance-futures","SOLUSDT",1729814474452,[[177.28,193.0],[177.27,96.0],[177.26,255.0],[177.25,388.0],[177.24,577.0]],[[177.29,670.0],[177.3,567.0],[177.31,494.0],[177.32,220.0],[177.33,518.0]]]
["binance-futures","SOLUSDT",1729814474609,[[177.28,193.0],[177.27,96.0],[177.26,255.0],[177.25,388.0],[177.24,577.0]],[[177.29,673.0],[177.3,567.0],[177.31,494.0],[177.32,220.0],[177.33,518.0]]]
["binance-futures","SOLUSDT",1729814474637,[[177.28,193.0],[177.27,124.0],[177.26,227.0],[177.25,388.0],[177.24,577.0]],[[177.29,682.0],[177.3,567.0],[177.31,503.0],[177.32,220.0],[177.33,518.0]]]
["binance-futures","SOLUSDT",1729814474722,[[177.28,370.0],[177.27,120.0],[177.26,318.0],[177.25,399.0],[177.24,635.0]],[[177.29,106.0],[177.3,392.0],[177.31,468.0],[177.32,199.0],[177.33,406.0]]]
["binance-futures","SOLUSDT",1729814474774,[[177.28,627.0],[177.27,129.0],[177.26,423.0],[177.25,569.0],[177.24,917.0]],[[177.29,79.0],[177.3,153.0],[177.31,458.0],[177.32,80.0],[177.33,200.0]]]
["binance-futures","SOLUSDT",1729814474827,[[177.28,627.0],[177.27,153.0],[177.26,423.0],[177.25,608.0],[177.24,845.0]],[[177.29,79.0],[177.3,117.0],[177.31,435.0],[177.32,109.0],[177.33,200.0]]]
["binance-futures","SOLUSDT",1729814474877,[[177.28,614.0],[177.27,220.0],[177.26,513.0],[177.25,608.0],[177.24,845.0]],[[177.29,127.0],[177.3,117.0],[177.31,426.0],[177.32,109.0],[177.33,249.0]]]
["binance-futures","SOLUSDT",1729814474928,[[177.28,614.0],[177.27,220.0],[177.26,451.0],[177.25,597.0],[177.24,978.0]],[[177.29,127.0],[177.3,117.0],[177.31,426.0],[177.32,109.0],[177.33,221.0]]]
["binance-futures","SOLUSDT",1729814474978,[[177.28,614.0],[177.27,220.0],[177.26,404.0],[177.25,550.0],[177.24,978.0]],[[177.29,69.0],[177.3,117.0],[177.31,426.0],[177.32,109.0],[177.33,221.0]]]
["binance-futures","SOLUSDT",1729814475036,[[177.28,617.0],[177.27,220.0],[177.26,404.0],[177.25,550.0],[177.24,978.0]],[[177.29,69.0],[177.3,117.0],[177.31,426.0],[177.32,109.0],[177.33,221.0]]]
["binance-futures","SOLUSDT",1729814475085,[[177.28,617.0],[177.27,220.0],[177.26,404.0],[177.25,550.0],[177.24,979.0]],[[177.29,69.0],[177.3,117.0],[177.31,426.0],[177.32,109.0],[177.33,221.0]]]
["binance-futures","SOLUSDT",1729814475140,[[177.28,535.0],[177.27,220.0],[177.26,451.0],[177.25,597.0],[177.24,984.0]],[[177.29,69.0],[177.3,198.0],[177.31,445.0],[177.32,109.0],[177.33,221.0]]]
["binance-futures","SOLUSDT",1729814475180,[[177.28,535.0],[177.27,221.0],[177.26,451.0],[177.25,597.0],[177.24,984.0]],[[177.29,69.0],[177.3,117.0],[177.31,445.0],[177.32,109.0],[177.33,221.0]]]
["binance-futures","SOLUSDT",1729814475246,[[177.28,631.0],[177.27,221.0],[177.26,452.0],[177.25,597.0],[177.24,982.0]],[[177.29,68.0],[177.3,117.0],[177.31,445.0],[177.32,109.0],[177.33,221.0]]]
["binance-futures","SOLUSDT",1729814475290,[[177.28,631.0],[177.27,221.0],[177.26,452.0],[177.25,598.0],[177.24,982.0]],[[177.29,74.0],[177.3,62.0],[177.31,444.0],[177.32,109.0],[177.33,221.0]]]
["binance-futures","SOLUSDT",1729814475353,[[177.28,631.0],[177.27,221.0],[177.26,452.0],[177.25,598.0],[177.24,983.0]],[[177.29,51.0],[177.3,4.0],[177.31,209.0],[177.32,109.0],[177.33,221.0]]]
["binance-futures","SOLUSDT",1729814475394,[[177.28,631.0],[177.27,221.0],[177.26,452.0],[177.25,615.0],[177.24,983.0]],[[177.29,51.0],[177.3,4.0],[177.31,210.0],[177.32,127.0],[177.33,250.0]]]
["binance-futures","SOLUSDT",1729814475446,[[177.28,632.0],[177.27,221.0],[177.26,452.0],[177.25,615.0],[177.24,983.0]],[[177.29,51.0],[177.3,4.0],[177.31,210.0],[177.32,137.0],[177.33,250.0]]]
["binance-futures","SOLUSDT",1729814475510,[[177.28,600.0],[177.27,163.0],[177.26,405.0],[177.25,568.0],[177.24,985.0]],[[177.29,59.0],[177.3,62.0],[177.31,207.0],[177.32,137.0],[177.33,256.0]]]
["binance-futures","SOLUSDT",1729814475538,[[177.28,600.0],[177.27,163.0],[177.26,403.0],[177.25,510.0],[177.24,985.0]],[[177.29,59.0],[177.3,62.0],[177.31,207.0],[177.32,137.0],[177.33,250.0]]]
["binance-futures","SOLUSDT",1729814475683,[[177.28,600.0],[177.27,163.0],[177.26,403.0],[177.25,510.0],[177.24,985.0]],[[177.29,59.0],[177.3,64.0],[177.31,207.0],[177.32,137.0],[177.33,250.0]]]
["binance-futures","SOLUSDT",1729814475762,[[177.28,602.0],[177.27,163.0],[177.26,403.0],[177.25,510.0],[177.24,985.0]],[[177.29,63.0],[177.3,64.0],[177.31,207.0],[177.32,137.0],[177.33,250.0]]]
["binance-futures","SOLUSDT",1729814475826,[[177.28,475.0],[177.27,111.0],[177.26,402.0],[177.25,437.0],[177.24,880.0]],[[177.29,237.0],[177.3,101.0],[177.31,207.0],[177.32,203.0],[177.33,476.0]]]
["binance-futures","SOLUSDT",1729814475876,[[177.28,255.0],[177.27,169.0],[177.26,375.0],[177.25,384.0],[177.24,778.0]],[[177.29,141.0],[177.3,101.0],[177.31,263.0],[177.32,291.0],[177.33,477.0]]]
["binance-futures","SOLUSDT",1729814475925,[[177.28,97.0],[177.27,128.0],[177.26,188.0],[177.25,400.0],[177.24,784.0]],[[177.29,332.0],[177.3,101.0],[177.31,286.0],[177.32,454.0],[177.33,486.0]]]
["binance-futures","SOLUSDT",1729814475963,[[177.28,97.0],[177.27,89.0],[177.26,188.0],[177.25,490.0],[177.24,778.0]],[[177.29,332.0],[177.3,101.0],[177.31,329.0],[177.32,431.0],[177.33,558.0]]]
["binance-futures","SOLUSDT",1729814476028,[[177.28,98.0],[177.27,89.0],[177.26,188.0],[177.25,490.0],[177.24,778.0]],[[177.29,333.0],[177.3,101.0],[177.31,329.0],[177.32,422.0],[177.33,558.0]]]
["binance-futures","SOLUSDT",1729814476084,[[177.28,98.0],[177.27,89.0],[177.26,188.0],[177.25,490.0],[177.24,783.0]],[[177.29,333.0],[177.3,101.0],[177.31,321.0],[177.32,422.0],[177.33,566.0]]]
["binance-futures","SOLUSDT",1729814476242,[[177.28,98.0],[177.27,89.0],[177.26,188.0],[177.25,490.0],[177.24,783.0]],[[177.29,333.0],[177.3,101.0],[177.31,321.0],[177.32,404.0],[177.33,565.0]]]
["binance-futures","SOLUSDT",1729814476297,[[177.28,97.0],[177.27,89.0],[177.26,179.0],[177.25,490.0],[177.24,792.0]],[[177.29,333.0],[177.3,147.0],[177.31,321.0],[177.32,404.0],[177.33,565.0]]]
["binance-futures","SOLUSDT",1729814476329,[[177.28,97.0],[177.27,89.0],[177.26,178.0],[177.25,490.0],[177.24,792.0]],[[177.29,333.0],[177.3,147.0],[177.31,321.0],[177.32,404.0],[177.33,565.0]]]
["binance-futures","SOLUSDT",1729814476400,[[177.28,97.0],[177.27,89.0],[177.26,178.0],[177.25,490.0],[177.24,792.0]],[[177.29,333.0],[177.3,156.0],[177.31,322.0],[177.32,404.0],[177.33,565.0]]]
["binance-futures","SOLUSDT",1729814476502,[[177.28,96.0],[177.27,89.0],[177.26,178.0],[177.25,490.0],[177.24,792.0]],[[177.29,331.0],[177.3,156.0],[177.31,322.0],[177.32,404.0],[177.33,565.0]]]
["binance-futures","SOLUSDT",1729814476550,[[177.28,96.0],[177.27,89.0],[177.26,188.0],[177.25,490.0],[177.24,783.0]],[[177.29,340.0],[177.3,156.0],[177.31,322.0],[177.32,404.0],[177.33,565.0]]]
["binance-futures","SOLUSDT",1729814476594,[[177.28,96.0],[177.27,89.0],[177.26,188.0],[177.25,490.0],[177.24,783.0]],[[177.29,340.0],[177.3,179.0],[177.31,322.0],[177.32,404.0],[177.33,565.0]]]
["binance-futures","SOLUSDT",1729814476760,[[177.28,13.0],[177.27,91.0],[177.26,215.0],[177.25,337.0],[177.24,742.0]],[[177.29,353.0],[177.3,180.0],[177.31,322.0],[177.32,472.0],[177.33,624.0]]]
["binance-futures","SOLUSDT",1729814476825,[[177.28,13.0],[177.27,91.0],[177.26,215.0],[177.25,337.0],[177.24,742.0]],[[177.29,353.0],[177.3,194.0],[177.31,349.0],[177.32,454.0],[177.33,624.0]]]
["binance-futures","SOLUSDT",1729814476876,[[177.28,9.0],[177.27,71.0],[177.26,175.0],[177.25,328.0],[177.24,731.0]],[[177.29,358.0],[177.3,196.0],[177.31,385.0],[177.32,456.0],[177.33,624.0]]]
["binance-futures","SOLUSDT",1729814476929,[[177.26,73.0],[177.25,297.0],[177.24,552.0]],[[177.27,811.0],[177.28,547.0],[177.29,513.0],[177.3,288.0],[177.31,398.0]]]
["binance-futures","SOLUSDT",1729814476979,[[177.26,8.0],[177.25,142.0],[177.24,288.0],[177.23,358.0],[177.22,480.0]],[[177.27,827.0],[177.28,547.0],[177.29,540.0],[177.3,266.0],[177.31,612.0]]]
["binance-futures","SOLUSDT",1729814477029,[[177.26,8.0],[177.25,41.0],[177.24,266.0],[177.23,257.0],[177.22,485.0]],[[177.27,814.0],[177.28,656.0],[177.29,627.0],[177.3,313.0],[177.31,648.0]]]
["binance-futures","SOLUSDT",1729814477084,[[177.26,6.0],[177.25,40.0],[177.24,245.0],[177.23,283.0],[177.22,485.0]],[[177.27,814.0],[177.28,692.0],[177.29,627.0],[177.3,458.0],[177.31,524.0]]]
["binance-futures","SOLUSDT",1729814477135,[[177.26,6.0],[177.25,38.0],[177.24,245.0],[177.23,295.0],[177.22,485.0]],[[177.27,814.0],[177.28,692.0],[177.29,662.0],[177.3,588.0],[177.31,636.0]]]
["binance-futures","SOLUSDT",1729814477189,[[177.26,6.0],[177.25,38.0],[177.24,245.0],[177.23,286.0],[177.22,489.0]],[[177.27,818.0],[177.28,692.0],[177.29,663.0],[177.3,588.0],[177.31,635.0]]]
["binance-futures","SOLUSDT",1729814477230,[[177.26,6.0],[177.25,42.0],[177.24,236.0],[177.23,282.0],[177.22,498.0]],[[177.27,818.0],[177.28,692.0],[177.29,662.0],[177.3,588.0],[177.31,635.0]]]
["binance-futures","SOLUSDT",1729814477289,[[177.26,6.0],[177.25,42.0],[177.24,236.0],[177.23,282.0],[177.22,499.0]],[[177.27,819.0],[177.28,692.0],[177.29,662.0],[177.3,628.0],[177.31,634.0]]]
["binance-futures","SOLUSDT",1729814477346,[[177.26,6.0],[177.25,42.0],[177.24,236.0],[177.23,282.0],[177.22,494.0]],[[177.27,826.0],[177.28,684.0],[177.29,662.0],[177.3,628.0],[177.31,634.0]]]
["binance-futures","SOLUSDT",1729814477452,[[177.26,52.0],[177.25,70.0],[177.24,208.0],[177.23,434.0],[177.22,496.0]],[[177.27,802.0],[177.28,630.0],[177.29,593.0],[177.3,630.0],[177.31,627.0]]]
["binance-futures","SOLUSDT",1729814477506,[[177.26,52.0],[177.25,70.0],[177.24,226.0],[177.23,434.0],[177.22,496.0]],[[177.27,802.0],[177.28,619.0],[177.29,593.0],[177.3,575.0],[177.31,572.0]]]
["binance-futures","SOLUSDT",1729814477557,[[177.26,6.0],[177.25,38.0],[177.24,258.0],[177.23,387.0],[177.22,468.0]],[[177.27,816.0],[177.28,619.0],[177.29,593.0],[177.3,575.0],[177.31,630.0]]]
["binance-futures","SOLUSDT",1729814477609,[[177.26,6.0],[177.25,38.0],[177.24,279.0],[177.23,366.0],[177.22,468.0]],[[177.27,816.0],[177.28,619.0],[177.29,593.0],[177.3,575.0],[177.31,630.0]]]
["binance-futures","SOLUSDT",1729814477662,[[177.26,6.0],[177.25,38.0],[177.24,279.0],[177.23,366.0],[177.22,468.0]],[[177.27,816.0],[177.28,619.0],[177.29,593.0],[177.3,574.0],[177.31,630.0]]]
["binance-futures","SOLUSDT",1729814477763,[[177.26,6.0],[177.25,38.0],[177.24,221.0],[177.23,294.0],[177.22,468.0]],[[177.27,907.0],[177.28,532.0],[177.29,593.0],[177.3,577.0],[177.31,630.0]]]
["binance-futures","SOLUSDT",1729814477822,[[177.25,2.0],[177.24,63.0],[177.23,291.0],[177.22,496.0]],[[177.26,885.0],[177.27,688.0],[177.28,550.0],[177.29,599.0],[177.3,584.0]]]
["binance-futures","SOLUSDT",1729814477875,[[177.25,2.0],[177.24,40.0],[177.23,184.0],[177.22,514.0],[177.21,519.0]],[[177.26,872.0],[177.27,723.0],[177.28,530.0],[177.29,708.0],[177.3,482.0]]]
["binance-futures","SOLUSDT",1729814477926,[[177.25,12.0],[177.24,23.0],[177.23,150.0],[177.22,528.0],[177.21,528.0]],[[177.26,880.0],[177.27,686.0],[177.28,522.0],[177.29,694.0],[177.3,488.0]]]
["binance-futures","SOLUSDT",1729814477978,[[177.25,12.0],[177.24,4.0],[177.23,179.0],[177.22,531.0],[177.21,496.0]],[[177.26,893.0],[177.27,689.0],[177.28,528.0],[177.29,687.0],[177.3,488.0]]]
["binance-futures","SOLUSDT",1729814478031,[[177.25,65.0],[177.24,89.0],[177.23,222.0],[177.22,499.0],[177.21,496.0]],[[177.26,736.0],[177.27,588.0],[177.28,529.0],[177.29,722.0],[177.3,485.0]]]
["binance-futures","SOLUSDT",1729814478078,[[177.25,66.0],[177.24,89.0],[177.23,193.0],[177.22,499.0],[177.21,524.0]],[[177.26,724.0],[177.27,587.0],[177.28,529.0],[177.29,722.0],[177.3,485.0]]]
["binance-futures","SOLUSDT",1729814478135,[[177.25,66.0],[177.24,89.0],[177.23,193.0],[177.22,499.0],[177.21,524.0]],[[177.26,724.0],[177.27,570.0],[177.28,529.0],[177.29,720.0],[177.3,485.0]]]
["binance-futures","SOLUSDT",1729814478177,[[177.25,66.0],[177.24,89.0],[177.23,193.0],[177.22,499.0],[177.21,524.0]],[[177.26,724.0],[177.27,570.0],[177.28,535.0],[177.29,720.0],[177.3,485.0]]]
["binance-futures","SOLUSDT",1729814478285,[[177.25,66.0],[177.24,117.0],[177.23,193.0],[177.22,471.0],[177.21,528.0]],[[177.26,724.0],[177.27,570.0],[177.28,535.0],[177.29,720.0],[177.3,485.0]]]
["binance-futures","SOLUSDT",1729814478342,[[177.25,13.0],[177.24,34.0],[177.23,150.0],[177.22,471.0],[177.21,501.0]],[[177.26,738.0],[177.27,571.0],[177.28,535.0],[177.29,720.0],[177.3,486.0]]]
["binance-futures","SOLUSDT",1729814478398,[[177.25,13.0],[177.24,34.0],[177.23,184.0],[177.22,466.0],[177.21,496.0]],[[177.26,738.0],[177.27,571.0],[177.28,535.0],[177.29,720.0],[177.3,486.0]]]
["binance-futures","SOLUSDT",1729814478445,[[177.25,246.0],[177.24,115.0],[177.23,355.0],[177.22,593.0],[177.21,567.0]],[[177.26,448.0],[177.27,431.0],[177.28,341.0],[177.29,586.0],[177.3,381.0]]]
["binance-futures","SOLUSDT",1729814478500,[[177.25,106.0],[177.24,55.0],[177.23,231.0],[177.22,591.0],[177.21,565.0]],[[177.26,361.0],[177.27,457.0],[177.28,333.0],[177.29,447.0],[177.3,406.0]]]
["binance-futures","SOLUSDT",1729814478549,[[177.25,20.0],[177.24,58.0],[177.23,161.0],[177.22,466.0],[177.21,496.0]],[[177.26,370.0],[177.27,457.0],[177.28,557.0],[177.29,524.0],[177.3,407.0]]]
["binance-futures","SOLUSDT",1729814478603,[[177.25,13.0],[177.24,19.0],[177.23,204.0],[177.22,474.0],[177.21,496.0]],[[177.26,422.0],[177.27,553.0],[177.28,536.0],[177.29,629.0],[177.3,347.0]]]
["binance-futures","SOLUSDT",1729814478652,[[177.25,13.0],[177.24,4.0],[177.23,204.0],[177.22,474.0],[177.21,496.0]],[[177.26,463.0],[177.27,595.0],[177.28,559.0],[177.29,588.0],[177.3,349.0]]]
["binance-futures","SOLUSDT",1729814478709,[[177.25,60.0],[177.24,36.0],[177.23,247.0],[177.22,470.0],[177.21,529.0]],[[177.26,442.0],[177.27,612.0],[177.28,571.0],[177.29,584.0],[177.3,346.0]]]
["binance-futures","SOLUSDT",1729814478760,[[177.25,60.0],[177.24,98.0],[177.23,204.0],[177.22,470.0],[177.21,529.0]],[[177.26,446.0],[177.27,648.0],[177.28,571.0],[177.29,584.0],[177.3,346.0]]]
["binance-futures","SOLUSDT",1729814478812,[[177.25,14.0],[177.24,10.0],[177.23,208.0],[177.22,470.0],[177.21,501.0]],[[177.26,469.0],[177.27,648.0],[177.28,571.0],[177.29,584.0],[177.3,346.0]]]
["binance-futures","SOLUSDT",1729814478856,[[177.25,14.0],[177.24,6.0],[177.23,208.0],[177.22,470.0],[177.21,501.0]],[[177.26,456.0],[177.27,649.0],[177.28,572.0],[177.29,586.0],[177.3,347.0]]]
["binance-futures","SOLUSDT",1729814478909,[[177.25,16.0],[177.24,35.0],[177.23,208.0],[177.22,470.0],[177.21,529.0]],[[177.26,498.0],[177.27,651.0],[177.28,583.0],[177.29,586.0],[177.3,347.0]]]
["binance-futures","SOLUSDT",1729814478956,[[177.25,16.0],[177.24,35.0],[177.23,208.0],[177.22,470.0],[177.21,529.0]],[[177.26,519.0],[177.27,651.0],[177.28,583.0],[177.29,586.0],[177.3,347.0]]]
["binance-futures","SOLUSDT",1729814479024,[[177.25,16.0],[177.24,7.0],[177.23,119.0],[177.22,559.0],[177.21,496.0]],[[177.26,563.0],[177.27,630.0],[177.28,583.0],[177.29,593.0],[177.3,341.0]]]
["binance-futures","SOLUSDT",1729814479049,[[177.25,16.0],[177.24,7.0],[177.23,119.0],[177.22,558.0],[177.21,457.0]],[[177.26,563.0],[177.27,637.0],[177.28,682.0],[177.29,494.0],[177.3,341.0]]]
["binance-futures","SOLUSDT",1729814479125,[[177.24,14.0],[177.23,77.0],[177.22,573.0],[177.21,457.0]],[[177.25,708.0],[177.26,519.0],[177.27,652.0],[177.28,679.0],[177.29,420.0]]]
["binance-futures","SOLUSDT",1729814479181,[[177.24,14.0],[177.23,77.0],[177.22,292.0],[177.21,414.0],[177.2,480.0]],[[177.25,725.0],[177.26,519.0],[177.27,656.0],[177.28,680.0],[177.29,449.0]]]
["binance-futures","SOLUSDT",1729814479230,[[177.24,15.0],[177.23,38.0],[177.22,287.0],[177.21,411.0],[177.2,495.0]],[[177.25,726.0],[177.26,517.0],[177.27,757.0],[177.28,680.0],[177.29,561.0]]]
["binance-futures","SOLUSDT",1729814479285,[[177.24,15.0],[177.23,38.0],[177.22,286.0],[177.21,411.0],[177.2,498.0]],[[177.25,728.0],[177.26,518.0],[177.27,757.0],[177.28,680.0],[177.29,561.0]]]
["binance-futures","SOLUSDT",1729814479334,[[177.24,15.0],[177.23,38.0],[177.22,286.0],[177.21,411.0],[177.2,498.0]],[[177.25,737.0],[177.26,518.0],[177.27,750.0],[177.28,720.0],[177.29,561.0]]]
["binance-futures","SOLUSDT",1729814479385,[[177.24,15.0],[177.23,38.0],[177.22,286.0],[177.21,411.0],[177.2,498.0]],[[177.25,737.0],[177.26,518.0],[177.27,752.0],[177.28,720.0],[177.29,561.0]]]
["binance-futures","SOLUSDT",1729814479443,[[177.24,25.0],[177.23,38.0],[177.22,286.0],[177.21,411.0],[177.2,498.0]],[[177.25,755.0],[177.26,502.0],[177.27,752.0],[177.28,720.0],[177.29,561.0]]]
["binance-futures","SOLUSDT",1729814479491,[[177.24,25.0],[177.23,8.0],[177.22,228.0],[177.21,411.0],[177.2,493.0]],[[177.25,770.0],[177.26,502.0],[177.27,752.0],[177.28,720.0],[177.29,561.0]]]
["binance-futures","SOLUSDT",1729814479541,[[177.24,25.0],[177.23,8.0],[177.22,228.0],[177.21,411.0],[177.2,493.0]],[[177.25,779.0],[177.26,506.0],[177.27,752.0],[177.28,720.0],[177.29,561.0]]]
["binance-futures","SOLUSDT",1729814479601,[[177.22,83.0],[177.21,105.0],[177.2,361.0]],[[177.23,723.0],[177.24,671.0],[177.25,695.0],[177.26,487.0],[177.27,733.0]]]
["binance-futures","SOLUSDT",1729814479652,[[177.22,22.0],[177.21,71.0],[177.2,280.0],[177.19,464.0],[177.18,512.0]],[[177.23,729.0],[177.24,693.0],[177.25,680.0],[177.26,488.0],[177.27,855.0]]]
["binance-futures","SOLUSDT",1729814479703,[[177.22,23.0],[177.21,60.0],[177.2,192.0],[177.19,396.0],[177.18,579.0]],[[177.23,730.0],[177.24,729.0],[177.25,642.0],[177.26,452.0],[177.27,895.0]]]
["binance-futures","SOLUSDT",1729814479753,[[177.22,21.0],[177.21,45.0],[177.2,124.0],[177.19,439.0],[177.18,529.0]],[[177.23,744.0],[177.24,750.0],[177.25,642.0],[177.26,554.0],[177.27,839.0]]]
["binance-futures","SOLUSDT",1729814479804,[[177.22,21.0],[177.21,11.0],[177.2,123.0],[177.19,438.0],[177.18,520.0]],[[177.23,769.0],[177.24,742.0],[177.25,638.0],[177.26,684.0],[177.27,951.0]]]
["binance-futures","SOLUSDT",1729814479855,[[177.21,14.0],[177.2,100.0],[177.19,422.0],[177.18,507.0]],[[177.22,959.0],[177.23,749.0],[177.24,649.0],[177.25,600.0],[177.26,696.0]]]
["binance-futures","SOLUSDT",1729814479908,[[177.2,66.0],[177.19,309.0],[177.18,309.0],[177.17,584.0],[177.16,540.0]],[[177.21,664.0],[177.22,548.0],[177.23,725.0],[177.24,631.0],[177.25,569.0]]]
["binance-futures","SOLUSDT",1729814479956,[[177.2,62.0],[177.19,242.0],[177.18,303.0],[177.17,587.0],[177.16,512.0]],[[177.21,664.0],[177.22,548.0],[177.23,728.0],[177.24,631.0],[177.25,566.0]]]
["binance-futures","SOLUSDT",1729814480012,[[177.2,60.0],[177.19,242.0],[177.18,303.0],[177.17,587.0],[177.16,515.0]],[[177.21,669.0],[177.22,536.0],[177.23,706.0],[177.24,631.0],[177.25,662.0]]]
["binance-futures","SOLUSDT",1729814480063,[[177.2,56.0],[177.19,276.0],[177.18,298.0],[177.17,407.0],[177.16,512.0]],[[177.21,685.0],[177.22,536.0],[177.23,708.0],[177.24,630.0],[177.25,697.0]]]
["binance-futures","SOLUSDT",1729814480115,[[177.2,57.0],[177.19,276.0],[177.18,297.0],[177.17,408.0],[177.16,512.0]],[[177.21,669.0],[177.22,536.0],[177.23,708.0],[177.24,630.0],[177.25,697.0]]]
["binance-futures","SOLUSDT",1729814480163,[[177.2,57.0],[177.19,276.0],[177.18,294.0],[177.17,409.0],[177.16,510.0]],[[177.21,669.0],[177.22,536.0],[177.23,708.0],[177.24,631.0],[177.25,697.0]]]
["binance-futures","SOLUSDT",1729814480215,[[177.2,57.0],[177.19,276.0],[177.18,294.0],[177.17,407.0],[177.16,511.0]],[[177.21,667.0],[177.22,536.0],[177.23,708.0],[177.24,629.0],[177.25,697.0]]]
["binance-futures","SOLUSDT",1729814480253,[[177.2,57.0],[177.19,271.0],[177.18,294.0],[177.17,407.0],[177.16,511.0]],[[177.21,667.0],[177.22,536.0],[177.23,708.0],[177.24,629.0],[177.25,697.0]]]
["binance-futures","SOLUSDT",1729814480316,[[177.2,57.0],[177.19,271.0],[177.18,222.0],[177.17,370.0],[177.16,512.0]],[[177.21,666.0],[177.22,536.0],[177.23,708.0],[177.24,669.0],[177.25,697.0]]]
["binance-futures","SOLUSDT",1729814480370,[[177.2,57.0],[177.19,260.0],[177.18,302.0],[177.17,370.0],[177.16,512.0]],[[177.21,676.0],[177.22,536.0],[177.23,708.0],[177.24,669.0],[177.25,688.0]]]
["binance-futures","SOLUSDT",1729814480416,[[177.2,57.0],[177.19,260.0],[177.18,274.0],[177.17,398.0],[177.16,512.0]],[[177.21,677.0],[177.22,543.0],[177.23,708.0],[177.24,629.0],[177.25,728.0]]]
["binance-futures","SOLUSDT",1729814480476,[[177.2,57.0],[177.19,260.0],[177.18,274.0],[177.17,370.0],[177.16,489.0]],[[177.21,692.0],[177.22,539.0],[177.23,708.0],[177.24,629.0],[177.25,728.0]]]
["binance-futures","SOLUSDT",1729814480527,[[177.2,57.0],[177.19,260.0],[177.18,274.0],[177.17,370.0],[177.16,491.0]],[[177.21,715.0],[177.22,539.0],[177.23,709.0],[177.24,628.0],[177.25,728.0]]]
["binance-futures","SOLUSDT",1729814480578,[[177.2,57.0],[177.19,260.0],[177.18,274.0],[177.17,398.0],[177.16,491.0]],[[177.21,715.0],[177.22,539.0],[177.23,709.0],[177.24,628.0],[177.25,728.0]]]
["binance-futures","SOLUSDT",1729814480631,[[177.2,279.0],[177.19,280.0],[177.18,366.0],[177.17,502.0],[177.16,602.0]],[[177.21,66.0],[177.22,172.0],[177.23,473.0],[177.24,390.0],[177.25,700.0]]]
["binance-futures","SOLUSDT",1729814480685,[[177.2,224.0],[177.19,279.0],[177.18,370.0],[177.17,493.0],[177.16,705.0]],[[177.21,156.0],[177.22,228.0],[177.23,471.0],[177.24,494.0],[177.25,604.0]]]
["binance-futures","SOLUSDT",1729814480738,[[177.2,225.0],[177.19,279.0],[177.18,353.0],[177.17,493.0],[177.16,705.0]],[[177.21,157.0],[177.22,228.0],[177.23,539.0],[177.24,471.0],[177.25,604.0]]]
["binance-futures","SOLUSDT",1729814480792,[[177.2,199.0],[177.19,278.0],[177.18,270.0],[177.17,449.0],[177.16,658.0]],[[177.21,247.0],[177.22,228.0],[177.23,560.0],[177.24,471.0],[177.25,604.0]]]
["binance-futures","SOLUSDT",1729814480824,[[177.2,197.0],[177.19,279.0],[177.18,271.0],[177.17,402.0],[177.16,564.0]],[[177.21,259.0],[177.22,228.0],[177.23,560.0],[177.24,471.0],[177.25,604.0]]]
["binance-futures","SOLUSDT",1729814480896,[[177.2,197.0],[177.19,281.0],[177.18,271.0],[177.17,402.0],[177.16,564.0]],[[177.21,254.0],[177.22,228.0],[177.23,559.0],[177.24,471.0],[177.25,604.0]]]
["binance-futures","SOLUSDT",1729814480946,[[177.2,207.0],[177.19,281.0],[177.18,256.0],[177.17,420.0],[177.16,565.0]],[[177.21,257.0],[177.22,228.0],[177.23,559.0],[177.24,471.0],[177.25,604.0]]]
["binance-futures","SOLUSDT",1729814480989,[[177.2,207.0],[177.19,281.0],[177.18,256.0],[177.17,420.0],[177.16,565.0]],[[177.21,257.0],[177.22,267.0],[177.23,559.0],[177.24,471.0],[177.25,604.0]]]
["binance-futures","SOLUSDT",1729814481046,[[177.2,207.0],[177.19,281.0],[177.18,257.0],[177.17,420.0],[177.16,565.0]],[[177.21,257.0],[177.22,267.0],[177.23,559.0],[177.24,508.0],[177.25,641.0]]]
["binance-futures","SOLUSDT",1729814481099,[[177.2,207.0],[177.19,279.0],[177.18,257.0],[177.17,420.0],[177.16,565.0]],[[177.21,257.0],[177.22,267.0],[177.23,559.0],[177.24,508.0],[177.25,641.0]]]
["binance-futures","SOLUSDT",1729814481146,[[177.2,209.0],[177.19,281.0],[177.18,257.0],[177.17,489.0],[177.16,610.0]],[[177.21,247.0],[177.22,267.0],[177.23,559.0],[177.24,508.0],[177.25,641.0]]]
["binance-futures","SOLUSDT",1729814481257,[[177.2,209.0],[177.19,281.0],[177.18,247.0],[177.17,471.0],[177.16,610.0]],[[177.21,247.0],[177.22,228.0],[177.23,558.0],[177.24,508.0],[177.25,641.0]]]
["binance-futures","SOLUSDT",1729814481318,[[177.2,209.0],[177.19,281.0],[177.18,247.0],[177.17,471.0],[177.16,614.0]],[[177.21,247.0],[177.22,228.0],[177.23,558.0],[177.24,508.0],[177.25,641.0]]]
["binance-futures","SOLUSDT",1729814481371,[[177.2,209.0],[177.19,281.0],[177.18,292.0],[177.17,516.0],[177.16,614.0]],[[177.21,252.0],[177.22,228.0],[177.23,558.0],[177.24,508.0],[177.25,681.0]]]
["binance-futures","SOLUSDT",1729814481423,[[177.2,209.0],[177.19,281.0],[177.18,287.0],[177.17,516.0],[177.16,614.0]],[[177.21,258.0],[177.22,228.0],[177.23,558.0],[177.24,508.0],[177.25,681.0]]]
["binance-futures","SOLUSDT",1729814481476,[[177.2,209.0],[177.19,293.0],[177.18,244.0],[177.17,462.0],[177.16,642.0]],[[177.21,263.0],[177.22,228.0],[177.23,558.0],[177.24,508.0],[177.25,551.0]]]
["binance-futures","SOLUSDT",1729814481528,[[177.2,218.0],[177.19,293.0],[177.18,325.0],[177.17,509.0],[177.16,639.0]],[[177.21,82.0],[177.22,228.0],[177.23,558.0],[177.24,472.0],[177.25,511.0]]]
["binance-futures","SOLUSDT",1729814481579,[[177.2,250.0],[177.19,338.0],[177.18,325.0],[177.17,487.0],[177.16,736.0]],[[177.21,82.0],[177.22,224.0],[177.23,558.0],[177.24,472.0],[177.25,511.0]]]
["binance-futures","SOLUSDT",1729814481627,[[177.2,250.0],[177.19,338.0],[177.18,325.0],[177.17,487.0],[177.16,736.0]],[[177.21,140.0],[177.22,224.0],[177.23,557.0],[177.24,472.0],[177.25,511.0]]]
["binance-futures","SOLUSDT",1729814481684,[[177.2,250.0],[177.19,338.0],[177.18,325.0],[177.17,487.0],[177.16,736.0]],[[177.21,140.0],[177.22,224.0],[177.23,557.0],[177.24,472.0],[177.25,511.0]]]
["binance-futures","SOLUSDT",1729814481734,[[177.2,220.0],[177.19,293.0],[177.18,323.0],[177.17,487.0],[177.16,639.0]],[[177.21,143.0],[177.22,225.0],[177.23,557.0],[177.24,472.0],[177.25,511.0]]]
["binance-futures","SOLUSDT",1729814481792,[[177.2,218.0],[177.19,295.0],[177.18,306.0],[177.17,442.0],[177.16,639.0]],[[177.21,143.0],[177.22,225.0],[177.23,557.0],[177.24,472.0],[177.25,511.0]]]
["binance-futures","SOLUSDT",1729814481828,[[177.2,218.0],[177.19,286.0],[177.18,306.0],[177.17,451.0],[177.16,639.0]],[[177.21,143.0],[177.22,225.0],[177.23,557.0],[177.24,472.0],[177.25,511.0]]]
["binance-futures","SOLUSDT",1729814481890,[[177.2,218.0],[177.19,286.0],[177.18,306.0],[177.17,451.0],[177.16,594.0]],[[177.21,176.0],[177.22,225.0],[177.23,557.0],[177.24,472.0],[177.25,511.0]]]
["binance-futures","SOLUSDT",1729814482037,[[177.2,218.0],[177.19,286.0],[177.18,306.0],[177.17,451.0],[177.16,589.0]],[[177.21,176.0],[177.22,225.0],[177.23,557.0],[177.24,479.0],[177.25,511.0]]]
["binance-futures","SOLUSDT",1729814482088,[[177.2,218.0],[177.19,286.0],[177.18,306.0],[177.17,451.0],[177.16,589.0]],[[177.21,176.0],[177.22,225.0],[177.23,557.0],[177.24,479.0],[177.25,512.0]]]
["binance-futures","SOLUSDT",1729814482161,[[177.2,213.0],[177.19,286.0],[177.18,306.0],[177.17,451.0],[177.16,589.0]],[[177.21,176.0],[177.22,225.0],[177.23,557.0],[177.24,479.0],[177.25,512.0]]]
["binance-futures","SOLUSDT",1729814482214,[[177.2,213.0],[177.19,286.0],[177.18,306.0],[177.17,451.0],[177.16,589.0]],[[177.21,143.0],[177.22,225.0],[177.23,557.0],[177.24,479.0],[177.25,512.0]]]
["binance-futures","SOLUSDT",1729814482268,[[177.2,212.0],[177.19,285.0],[177.18,270.0],[177.17,456.0],[177.16,589.0]],[[177.21,176.0],[177.22,225.0],[177.23,557.0],[177.24,473.0],[177.25,512.0]]]
["binance-futures","SOLUSDT",1729814482362,[[177.2,74.0],[177.19,309.0],[177.18,242.0],[177.17,382.0],[177.16,527.0]],[[177.21,401.0],[177.22,225.0],[177.23,557.0],[177.24,479.0],[177.25,512.0]]]
["binance-futures","SOLUSDT",1729814482425,[[177.2,62.0],[177.19,238.0],[177.18,249.0],[177.17,377.0],[177.16,616.0]],[[177.21,491.0],[177.22,251.0],[177.23,537.0],[177.24,479.0],[177.25,554.0]]]
["binance-futures","SOLUSDT",1729814482475,[[177.2,16.0],[177.19,210.0],[177.18,254.0],[177.17,405.0],[177.16,616.0]],[[177.21,491.0],[177.22,251.0],[177.23,577.0],[177.24,479.0],[177.25,657.0]]]
["binance-futures","SOLUSDT",1729814482527,[[177.2,208.0],[177.19,235.0],[177.18,313.0],[177.17,249.0],[177.16,629.0]],[[177.21,477.0],[177.22,199.0],[177.23,599.0],[177.24,474.0],[177.25,651.0]]]
["binance-futures","SOLUSDT",1729814482572,[[177.2,232.0],[177.19,235.0],[177.18,265.0],[177.17,274.0],[177.16,629.0]],[[177.21,481.0],[177.22,299.0],[177.23,563.0],[177.24,474.0],[177.25,588.0]]]
["binance-futures","SOLUSDT",1729814482627,[[177.2,137.0],[177.19,238.0],[177.18,269.0],[177.17,259.0],[177.16,599.0]],[[177.21,481.0],[177.22,299.0],[177.23,563.0],[177.24,480.0],[177.25,630.0]]]
["binance-futures","SOLUSDT",1729814482683,[[177.2,147.0],[177.19,238.0],[177.18,269.0],[177.17,257.0],[177.16,599.0]],[[177.21,481.0],[177.22,320.0],[177.23,563.0],[177.24,480.0],[177.25,630.0]]]
["binance-futures","SOLUSDT",1729814482733,[[177.2,148.0],[177.19,238.0],[177.18,269.0],[177.17,275.0],[177.16,597.0]],[[177.21,481.0],[177.22,320.0],[177.23,563.0],[177.24,480.0],[177.25,630.0]]]
["binance-futures","SOLUSDT",1729814482785,[[177.2,15.0],[177.19,246.0],[177.18,237.0],[177.17,275.0],[177.16,598.0]],[[177.21,497.0],[177.22,320.0],[177.23,563.0],[177.24,474.0],[177.25,637.0]]]
["binance-futures","SOLUSDT",1729814482836,[[177.2,14.0],[177.19,218.0],[177.18,313.0],[177.17,275.0],[177.16,561.0]],[[177.21,506.0],[177.22,320.0],[177.23,605.0],[177.24,559.0],[177.25,637.0]]]
["binance-futures","SOLUSDT",1729814482880,[[177.2,71.0],[177.19,215.0],[177.18,291.0],[177.17,295.0],[177.16,561.0]],[[177.21,511.0],[177.22,299.0],[177.23,605.0],[177.24,559.0],[177.25,779.0]]]
["binance-futures","SOLUSDT",1729814482940,[[177.2,71.0],[177.19,215.0],[177.18,291.0],[177.17,295.0],[177.16,561.0]],[[177.21,516.0],[177.22,299.0],[177.23,619.0],[177.24,559.0],[177.25,772.0]]]
["binance-futures","SOLUSDT",1729814482985,[[177.2,72.0],[177.19,219.0],[177.18,291.0],[177.17,295.0],[177.16,568.0]],[[177.21,516.0],[177.22,299.0],[177.23,619.0],[177.24,559.0],[177.25,772.0]]]
["binance-futures","SOLUSDT",1729814483045,[[177.2,72.0],[177.19,219.0],[177.18,288.0],[177.17,295.0],[177.16,561.0]],[[177.21,502.0],[177.22,299.0],[177.23,605.0],[177.24,559.0],[177.25,778.0]]]
["binance-futures","SOLUSDT",1729814483089,[[177.2,72.0],[177.19,219.0],[177.18,288.0],[177.17,295.0],[177.16,561.0]],[[177.21,502.0],[177.22,299.0],[177.23,605.0],[177.24,559.0],[177.25,679.0]]]
["binance-futures","SOLUSDT",1729814483146,[[177.2,72.0],[177.19,219.0],[177.18,286.0],[177.17,295.0],[177.16,561.0]],[[177.21,502.0],[177.22,299.0],[177.23,605.0],[177.24,559.0],[177.25,679.0]]]
["binance-futures","SOLUSDT",1729814483201,[[177.2,26.0],[177.19,211.0],[177.18,290.0],[177.17,295.0],[177.16,561.0]],[[177.21,512.0],[177.22,299.0],[177.23,605.0],[177.24,559.0],[177.25,679.0]]]
["binance-futures","SOLUSDT",1729814483253,[[177.2,26.0],[177.19,211.0],[177.18,283.0],[177.17,295.0],[177.16,561.0]],[[177.21,513.0],[177.22,333.0],[177.23,639.0],[177.24,559.0],[177.25,782.0]]]
["binance-futures","SOLUSDT",1729814483307,[[177.2,72.0],[177.19,211.0],[177.18,283.0],[177.17,295.0],[177.16,561.0]],[[177.21,513.0],[177.22,333.0],[177.23,639.0],[177.24,559.0],[177.25,784.0]]]
["binance-futures","SOLUSDT",1729814483359,[[177.2,7.0],[177.19,211.0],[177.18,283.0],[177.17,295.0],[177.16,561.0]],[[177.21,529.0],[177.22,333.0],[177.23,639.0],[177.24,559.0],[177.25,784.0]]]
["binance-futures","SOLUSDT",1729814483409,[[177.19,200.0],[177.18,274.0],[177.17,270.0],[177.16,558.0]],[[177.2,711.0],[177.21,507.0],[177.22,356.0],[177.23,639.0],[177.24,604.0]]]
["binance-futures","SOLUSDT",1729814483458,[[177.19,192.0],[177.18,278.0],[177.17,270.0],[177.16,547.0],[177.14,846.0]],[[177.2,723.0],[177.21,497.0],[177.22,357.0],[177.23,639.0],[177.24,604.0]]]
["binance-futures","SOLUSDT",1729814483514,[[177.19,192.0],[177.18,273.0],[177.17,265.0],[177.16,547.0],[177.15,674.0]],[[177.2,723.0],[177.21,497.0],[177.22,346.0],[177.23,639.0],[177.24,604.0]]]
["binance-futures","SOLUSDT",1729814483569,[[177.19,220.0],[177.18,245.0],[177.17,265.0],[177.16,547.0],[177.15,674.0]],[[177.2,723.0],[177.21,497.0],[177.22,346.0],[177.23,639.0],[177.24,604.0]]]
["binance-futures","SOLUSDT",1729814483615,[[177.19,220.0],[177.18,243.0],[177.17,265.0],[177.16,552.0],[177.15,674.0]],[[177.2,723.0],[177.21,497.0],[177.22,346.0],[177.23,639.0],[177.24,604.0]]]
["binance-futures","SOLUSDT",1729814483629,[[177.19,220.0],[177.18,243.0],[177.17,265.0],[177.16,552.0],[177.15,674.0]],[[177.2,722.0],[177.21,497.0],[177.22,346.0],[177.23,639.0],[177.24,604.0]]]
["binance-futures","SOLUSDT",1729814483723,[[177.19,220.0],[177.18,243.0],[177.17,270.0],[177.16,552.0],[177.15,674.0]],[[177.2,722.0],[177.21,497.0],[177.22,346.0],[177.23,639.0],[177.24,604.0]]]
["binance-futures","SOLUSDT",1729814483781,[[177.19,220.0],[177.18,243.0],[177.17,269.0],[177.16,547.0],[177.15,674.0]],[[177.2,659.0],[177.21,497.0],[177.22,346.0],[177.23,638.0],[177.24,519.0]]]
["binance-futures","SOLUSDT",1729814483822,[[177.19,220.0],[177.18,243.0],[177.17,269.0],[177.16,594.0],[177.15,715.0]],[[177.2,659.0],[177.21,497.0],[177.22,346.0],[177.23,632.0],[177.24,478.0]]]
["binance-futures","SOLUSDT",1729814483938,[[177.19,191.0],[177.18,271.0],[177.17,269.0],[177.16,589.0],[177.15,715.0]],[[177.2,659.0],[177.21,497.0],[177.22,352.0],[177.23,632.0],[177.24,478.0]]]
["binance-futures","SOLUSDT",1729814483988,[[177.19,191.0],[177.18,182.0],[177.17,269.0],[177.16,548.0],[177.15,706.0]],[[177.2,659.0],[177.21,497.0],[177.22,352.0],[177.23,632.0],[177.24,518.0]]]
["binance-futures","SOLUSDT",1729814484041,[[177.19,191.0],[177.18,186.0],[177.17,301.0],[177.16,566.0],[177.15,674.0]],[[177.2,660.0],[177.21,498.0],[177.22,352.0],[177.23,632.0],[177.24,518.0]]]
["binance-futures","SOLUSDT",1729814484094,[[177.19,191.0],[177.18,182.0],[177.17,273.0],[177.16,598.0],[177.15,674.0]],[[177.2,659.0],[177.21,498.0],[177.22,352.0],[177.23,632.0],[177.24,518.0]]]
["binance-futures","SOLUSDT",1729814484196,[[177.19,198.0],[177.18,182.0],[177.17,273.0],[177.16,597.0],[177.15,674.0]],[[177.2,699.0],[177.21,498.0],[177.22,352.0],[177.23,632.0],[177.24,518.0]]]
["binance-futures","SOLUSDT",1729814484258,[[177.19,198.0],[177.18,182.0],[177.17,273.0],[177.16,597.0],[177.15,675.0]],[[177.2,663.0],[177.21,498.0],[177.22,352.0],[177.23,632.0],[177.24,518.0]]]
["binance-futures","SOLUSDT",1729814484311,[[177.19,198.0],[177.18,182.0],[177.17,273.0],[177.16,597.0],[177.15,675.0]],[[177.2,663.0],[177.21,498.0],[177.22,352.0],[177.23,632.0],[177.24,518.0]]]
["binance-futures","SOLUSDT",1729814484416,[[177.19,198.0],[177.18,162.0],[177.17,273.0],[177.16,597.0],[177.15,675.0]],[[177.2,664.0],[177.21,498.0],[177.22,352.0],[177.23,632.0],[177.24,518.0]]]
["binance-futures","SOLUSDT",1729814484469,[[177.19,198.0],[177.18,162.0],[177.17,273.0],[177.16,597.0],[177.15,680.0]],[[177.2,668.0],[177.21,498.0],[177.22,346.0],[177.23,632.0],[177.24,518.0]]]
["binance-futures","SOLUSDT",1729814484520,[[177.19,198.0],[177.18,162.0],[177.17,273.0],[177.16,597.0],[177.15,679.0]],[[177.2,667.0],[177.21,498.0],[177.22,346.0],[177.23,632.0],[177.24,518.0]]]
["binance-futures","SOLUSDT",1729814484562,[[177.19,198.0],[177.18,162.0],[177.17,273.0],[177.16,597.0],[177.15,679.0]],[[177.2,667.0],[177.21,498.0],[177.22,346.0],[177.23,632.0],[177.24,519.0]]]
["binance-futures","SOLUSDT",1729814484658,[[177.19,260.0],[177.18,162.0],[177.17,264.0],[177.16,599.0],[177.15,728.0]],[[177.2,667.0],[177.21,498.0],[177.22,346.0],[177.23,632.0],[177.24,519.0]]]
["binance-futures","SOLUSDT",1729814484708,[[177.19,260.0],[177.18,162.0],[177.17,264.0],[177.16,599.0],[177.15,728.0]],[[177.2,669.0],[177.21,498.0],[177.22,346.0],[177.23,632.0],[177.24,519.0]]]
["binance-futures","SOLUSDT",1729814484893,[[177.19,259.0],[177.18,161.0],[177.17,263.0],[177.16,599.0],[177.15,688.0]],[[177.2,669.0],[177.21,498.0],[177.22,346.0],[177.23,632.0],[177.24,519.0]]]
["binance-futures","SOLUSDT",1729814484996,[[177.19,259.0],[177.18,161.0],[177.17,263.0],[177.16,599.0],[177.15,688.0]],[[177.2,669.0],[177.21,498.0],[177.22,346.0],[177.23,632.0],[177.24,479.0]]]
["binance-futures","SOLUSDT",1729814485050,[[177.19,262.0],[177.18,161.0],[177.17,272.0],[177.16,639.0],[177.15,679.0]],[[177.2,669.0],[177.21,498.0],[177.22,346.0],[177.23,632.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814485104,[[177.19,262.0],[177.18,161.0],[177.17,272.0],[177.16,639.0],[177.15,679.0]],[[177.2,668.0],[177.21,497.0],[177.22,346.0],[177.23,632.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814485140,[[177.19,262.0],[177.18,161.0],[177.17,272.0],[177.16,637.0],[177.15,679.0]],[[177.2,668.0],[177.21,497.0],[177.22,346.0],[177.23,632.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814485199,[[177.19,262.0],[177.18,162.0],[177.17,272.0],[177.16,619.0],[177.15,679.0]],[[177.2,668.0],[177.21,484.0],[177.22,346.0],[177.23,632.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814485254,[[177.19,262.0],[177.18,162.0],[177.17,272.0],[177.16,621.0],[177.15,679.0]],[[177.2,668.0],[177.21,484.0],[177.22,346.0],[177.23,632.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814485310,[[177.19,262.0],[177.18,162.0],[177.17,272.0],[177.16,621.0],[177.15,679.0]],[[177.2,668.0],[177.21,484.0],[177.22,346.0],[177.23,632.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814485367,[[177.19,262.0],[177.18,162.0],[177.17,272.0],[177.16,619.0],[177.15,679.0]],[[177.2,668.0],[177.21,484.0],[177.22,346.0],[177.23,632.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814485467,[[177.19,262.0],[177.18,162.0],[177.17,273.0],[177.16,580.0],[177.15,678.0]],[[177.2,688.0],[177.21,452.0],[177.22,346.0],[177.23,632.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814485524,[[177.19,262.0],[177.18,162.0],[177.17,273.0],[177.16,580.0],[177.15,673.0]],[[177.2,710.0],[177.21,452.0],[177.22,346.0],[177.23,632.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814485575,[[177.19,259.0],[177.18,162.0],[177.17,273.0],[177.16,580.0],[177.15,673.0]],[[177.2,711.0],[177.21,453.0],[177.22,352.0],[177.23,632.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814485621,[[177.19,259.0],[177.18,161.0],[177.17,273.0],[177.16,580.0],[177.15,673.0]],[[177.2,710.0],[177.21,453.0],[177.22,352.0],[177.23,632.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814485675,[[177.19,259.0],[177.18,162.0],[177.17,273.0],[177.16,580.0],[177.15,673.0]],[[177.2,710.0],[177.21,453.0],[177.22,352.0],[177.23,632.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814485726,[[177.19,259.0],[177.18,163.0],[177.17,273.0],[177.16,579.0],[177.15,673.0]],[[177.2,711.0],[177.21,453.0],[177.22,352.0],[177.23,632.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814485755,[[177.19,259.0],[177.18,163.0],[177.17,273.0],[177.16,579.0],[177.15,673.0]],[[177.2,710.0],[177.21,453.0],[177.22,352.0],[177.23,632.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814485829,[[177.19,297.0],[177.18,163.0],[177.17,268.0],[177.16,591.0],[177.15,673.0]],[[177.2,661.0],[177.21,449.0],[177.22,346.0],[177.23,632.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814485887,[[177.19,297.0],[177.18,164.0],[177.17,269.0],[177.16,591.0],[177.15,673.0]],[[177.2,661.0],[177.21,449.0],[177.22,346.0],[177.23,632.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814485928,[[177.19,297.0],[177.18,164.0],[177.17,269.0],[177.16,591.0],[177.15,678.0]],[[177.2,648.0],[177.21,426.0],[177.22,346.0],[177.23,632.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814485953,[[177.19,269.0],[177.18,192.0],[177.17,269.0],[177.16,591.0],[177.15,678.0]],[[177.2,647.0],[177.21,426.0],[177.22,346.0],[177.23,628.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486019,[[177.19,269.0],[177.18,191.0],[177.17,269.0],[177.16,591.0],[177.15,678.0]],[[177.2,648.0],[177.21,426.0],[177.22,346.0],[177.23,628.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486096,[[177.19,269.0],[177.18,191.0],[177.17,269.0],[177.16,591.0],[177.15,678.0]],[[177.2,648.0],[177.21,426.0],[177.22,346.0],[177.23,628.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486108,[[177.19,277.0],[177.18,191.0],[177.17,269.0],[177.16,592.0],[177.15,678.0]],[[177.2,662.0],[177.21,427.0],[177.22,346.0],[177.23,628.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486200,[[177.19,277.0],[177.18,191.0],[177.17,260.0],[177.16,590.0],[177.15,687.0]],[[177.2,662.0],[177.21,427.0],[177.22,346.0],[177.23,630.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486212,[[177.19,277.0],[177.18,191.0],[177.17,260.0],[177.16,590.0],[177.15,687.0]],[[177.2,662.0],[177.21,427.0],[177.22,346.0],[177.23,630.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486303,[[177.19,277.0],[177.18,191.0],[177.17,268.0],[177.16,590.0],[177.15,678.0]],[[177.2,663.0],[177.21,426.0],[177.22,298.0],[177.23,630.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486330,[[177.19,273.0],[177.18,191.0],[177.17,268.0],[177.16,590.0],[177.15,678.0]],[[177.2,663.0],[177.21,426.0],[177.22,298.0],[177.23,630.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486411,[[177.19,273.0],[177.18,191.0],[177.17,268.0],[177.16,590.0],[177.15,678.0]],[[177.2,672.0],[177.21,416.0],[177.22,298.0],[177.23,630.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486464,[[177.19,301.0],[177.18,163.0],[177.17,268.0],[177.16,620.0],[177.15,678.0]],[[177.2,674.0],[177.21,416.0],[177.22,264.0],[177.23,596.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486511,[[177.19,301.0],[177.18,165.0],[177.17,268.0],[177.16,621.0],[177.15,678.0]],[[177.2,672.0],[177.21,415.0],[177.22,264.0],[177.23,596.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486533,[[177.19,273.0],[177.18,191.0],[177.17,268.0],[177.16,621.0],[177.15,678.0]],[[177.2,673.0],[177.21,416.0],[177.22,264.0],[177.23,596.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486619,[[177.19,273.0],[177.18,193.0],[177.17,268.0],[177.16,621.0],[177.15,678.0]],[[177.2,673.0],[177.21,416.0],[177.22,264.0],[177.23,596.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486674,[[177.19,273.0],[177.18,193.0],[177.17,268.0],[177.16,621.0],[177.15,678.0]],[[177.2,673.0],[177.21,416.0],[177.22,264.0],[177.23,596.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486728,[[177.19,273.0],[177.18,193.0],[177.17,268.0],[177.16,621.0],[177.15,678.0]],[[177.2,673.0],[177.21,416.0],[177.22,264.0],[177.23,596.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486777,[[177.19,273.0],[177.18,193.0],[177.17,268.0],[177.16,621.0],[177.15,678.0]],[[177.2,673.0],[177.21,416.0],[177.22,264.0],[177.23,596.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486832,[[177.19,273.0],[177.18,193.0],[177.17,268.0],[177.16,621.0],[177.15,678.0]],[[177.2,673.0],[177.21,416.0],[177.22,264.0],[177.23,596.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486882,[[177.19,273.0],[177.18,193.0],[177.17,268.0],[177.16,621.0],[177.15,678.0]],[[177.2,673.0],[177.21,416.0],[177.22,264.0],[177.23,596.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486920,[[177.19,273.0],[177.18,214.0],[177.17,268.0],[177.16,620.0],[177.15,678.0]],[[177.2,673.0],[177.21,416.0],[177.22,264.0],[177.23,596.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814486989,[[177.19,273.0],[177.18,212.0],[177.17,268.0],[177.16,590.0],[177.15,678.0]],[[177.2,673.0],[177.21,416.0],[177.22,294.0],[177.23,626.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487019,[[177.19,273.0],[177.18,212.0],[177.17,268.0],[177.16,590.0],[177.15,678.0]],[[177.2,673.0],[177.21,416.0],[177.22,294.0],[177.23,626.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487073,[[177.19,273.0],[177.18,212.0],[177.17,268.0],[177.16,590.0],[177.15,678.0]],[[177.2,673.0],[177.21,416.0],[177.22,294.0],[177.23,626.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487148,[[177.19,273.0],[177.18,208.0],[177.17,268.0],[177.16,590.0],[177.15,678.0]],[[177.2,673.0],[177.21,416.0],[177.22,294.0],[177.23,626.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487205,[[177.19,273.0],[177.18,208.0],[177.17,268.0],[177.16,590.0],[177.15,678.0]],[[177.2,675.0],[177.21,415.0],[177.22,294.0],[177.23,603.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487251,[[177.19,273.0],[177.18,208.0],[177.17,268.0],[177.16,590.0],[177.15,678.0]],[[177.2,672.0],[177.21,415.0],[177.22,294.0],[177.23,603.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487304,[[177.19,273.0],[177.18,208.0],[177.17,268.0],[177.16,590.0],[177.15,678.0]],[[177.2,678.0],[177.21,415.0],[177.22,294.0],[177.23,603.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487355,[[177.19,273.0],[177.18,208.0],[177.17,268.0],[177.16,590.0],[177.15,678.0]],[[177.2,678.0],[177.21,415.0],[177.22,294.0],[177.23,603.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487409,[[177.19,256.0],[177.18,162.0],[177.17,304.0],[177.16,548.0],[177.15,678.0]],[[177.2,680.0],[177.21,415.0],[177.22,294.0],[177.23,649.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487468,[[177.19,248.0],[177.18,161.0],[177.17,294.0],[177.16,548.0],[177.15,687.0]],[[177.2,683.0],[177.21,415.0],[177.22,294.0],[177.23,649.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487515,[[177.19,248.0],[177.18,162.0],[177.17,295.0],[177.16,548.0],[177.15,687.0]],[[177.2,684.0],[177.21,415.0],[177.22,294.0],[177.23,649.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487572,[[177.19,248.0],[177.18,162.0],[177.17,295.0],[177.16,536.0],[177.15,701.0]],[[177.2,682.0],[177.21,414.0],[177.22,294.0],[177.23,649.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487627,[[177.19,248.0],[177.18,159.0],[177.17,231.0],[177.16,534.0],[177.15,701.0]],[[177.2,683.0],[177.21,415.0],[177.22,294.0],[177.23,649.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487679,[[177.19,248.0],[177.18,159.0],[177.17,231.0],[177.16,552.0],[177.15,701.0]],[[177.2,683.0],[177.21,415.0],[177.22,294.0],[177.23,649.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487728,[[177.19,248.0],[177.18,159.0],[177.17,231.0],[177.16,552.0],[177.15,701.0]],[[177.2,683.0],[177.21,415.0],[177.22,294.0],[177.23,649.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487778,[[177.19,248.0],[177.18,159.0],[177.17,231.0],[177.16,552.0],[177.15,701.0]],[[177.2,683.0],[177.21,415.0],[177.22,294.0],[177.23,684.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487799,[[177.19,248.0],[177.18,159.0],[177.17,231.0],[177.16,552.0],[177.15,701.0]],[[177.2,683.0],[177.21,415.0],[177.22,321.0],[177.23,684.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487885,[[177.19,248.0],[177.18,158.0],[177.17,231.0],[177.16,552.0],[177.15,701.0]],[[177.2,683.0],[177.21,415.0],[177.22,321.0],[177.23,684.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814487933,[[177.19,248.0],[177.18,158.0],[177.17,240.0],[177.16,552.0],[177.15,692.0]],[[177.2,682.0],[177.21,415.0],[177.22,321.0],[177.23,684.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814488058,[[177.19,248.0],[177.18,159.0],[177.17,240.0],[177.16,552.0],[177.15,692.0]],[[177.2,682.0],[177.21,415.0],[177.22,321.0],[177.23,682.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814488151,[[177.19,248.0],[177.18,159.0],[177.17,240.0],[177.16,552.0],[177.15,692.0]],[[177.2,697.0],[177.21,415.0],[177.22,335.0],[177.23,682.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814488203,[[177.19,248.0],[177.18,159.0],[177.17,240.0],[177.16,552.0],[177.15,692.0]],[[177.2,692.0],[177.21,415.0],[177.22,321.0],[177.23,682.0],[177.24,591.0]]]
["binance-futures","SOLUSDT",1729814488254,[[177.18,56.0],[177.17,171.0],[177.16,507.0],[177.15,481.0]],[[177.19,881.0],[177.2,569.0],[177.21,495.0],[177.22,357.0],[177.23,798.0]]]
["binance-futures","SOLUSDT",1729814488304,[[177.18,45.0],[177.17,126.0],[177.16,470.0],[177.15,450.0],[177.14,634.0]],[[177.19,915.0],[177.2,598.0],[177.21,540.0],[177.22,357.0],[177.23,870.0]]]
["binance-futures","SOLUSDT",1729814488355,[[177.18,18.0],[177.17,117.0],[177.16,421.0],[177.15,447.0],[177.14,639.0]],[[177.19,936.0],[177.2,577.0],[177.21,540.0],[177.22,462.0],[177.23,982.0]]]
["binance-futures","SOLUSDT",1729814488408,[[177.18,13.0],[177.17,73.0],[177.16,421.0],[177.15,517.0],[177.14,639.0]],[[177.19,936.0],[177.2,579.0],[177.21,540.0],[177.22,517.0],[177.23,987.0]]]
["binance-futures","SOLUSDT",1729814488453,[[177.18,7.0],[177.17,73.0],[177.16,421.0],[177.15,512.0],[177.14,644.0]],[[177.19,936.0],[177.2,578.0],[177.21,558.0],[177.22,599.0],[177.23,944.0]]]
["binance-futures","SOLUSDT",1729814488513,[[177.17,34.0],[177.16,410.0],[177.15,254.0],[177.14,667.0]],[[177.18,811.0],[177.19,592.0],[177.2,531.0],[177.21,535.0],[177.22,571.0]]]
["binance-futures","SOLUSDT",1729814488564,[[177.17,34.0],[177.16,118.0],[177.15,201.0],[177.14,650.0],[177.13,1916.0]],[[177.18,811.0],[177.19,592.0],[177.2,531.0],[177.21,535.0],[177.22,567.0]]]
["binance-futures","SOLUSDT",1729814488615,[[177.17,35.0],[177.16,102.0],[177.15,210.0],[177.14,730.0],[177.13,1916.0]],[[177.18,813.0],[177.19,592.0],[177.2,531.0],[177.21,535.0],[177.22,567.0]]]
["binance-futures","SOLUSDT",1729814488657,[[177.17,35.0],[177.16,102.0],[177.15,205.0],[177.14,730.0],[177.13,1916.0]],[[177.18,813.0],[177.19,592.0],[177.2,531.0],[177.21,570.0],[177.22,567.0]]]
["binance-futures","SOLUSDT",1729814488766,[[177.17,81.0],[177.16,102.0],[177.15,205.0],[177.14,730.0],[177.13,1916.0]],[[177.18,803.0],[177.19,592.0],[177.2,496.0],[177.21,535.0],[177.22,532.0]]]
["binance-futures","SOLUSDT",1729814488824,[[177.17,35.0],[177.16,102.0],[177.15,205.0],[177.14,617.0],[177.13,1916.0]],[[177.18,803.0],[177.19,592.0],[177.2,496.0],[177.21,567.0],[177.22,532.0]]]
["binance-futures","SOLUSDT",1729814488880,[[177.17,35.0],[177.16,102.0],[177.15,205.0],[177.14,617.0],[177.13,1915.0]],[[177.18,803.0],[177.19,592.0],[177.2,496.0],[177.21,571.0],[177.22,532.0]]]
["binance-futures","SOLUSDT",1729814488928,[[177.17,34.0],[177.16,102.0],[177.15,205.0],[177.14,617.0],[177.13,1915.0]],[[177.18,803.0],[177.19,592.0],[177.2,496.0],[177.21,568.0],[177.22,532.0]]]
["binance-futures","SOLUSDT",1729814488951,[[177.17,34.0],[177.16,102.0],[177.15,184.0],[177.14,638.0],[177.13,1915.0]],[[177.18,824.0],[177.19,571.0],[177.2,496.0],[177.21,568.0],[177.22,532.0]]]
["binance-futures","SOLUSDT",1729814489028,[[177.17,34.0],[177.16,30.0],[177.15,177.0],[177.14,813.0],[177.13,1918.0]],[[177.18,827.0],[177.19,571.0],[177.2,496.0],[177.21,568.0],[177.22,533.0]]]
["binance-futures","SOLUSDT",1729814489078,[[177.17,34.0],[177.16,30.0],[177.15,177.0],[177.14,716.0],[177.13,1919.0]],[[177.18,801.0],[177.19,545.0],[177.2,496.0],[177.21,568.0],[177.22,533.0]]]
["binance-futures","SOLUSDT",1729814489132,[[177.17,34.0],[177.16,30.0],[177.15,183.0],[177.14,710.0],[177.13,1919.0]],[[177.18,801.0],[177.19,545.0],[177.2,496.0],[177.21,568.0],[177.22,533.0]]]
["binance-futures","SOLUSDT",1729814489172,[[177.17,34.0],[177.16,54.0],[177.15,151.0],[177.14,686.0],[177.13,1919.0]],[[177.18,801.0],[177.19,545.0],[177.2,496.0],[177.21,536.0],[177.22,533.0]]]
["binance-futures","SOLUSDT",1729814489237,[[177.17,34.0],[177.16,54.0],[177.15,181.0],[177.14,573.0],[177.13,1917.0]],[[177.18,801.0],[177.19,545.0],[177.2,496.0],[177.21,536.0],[177.22,533.0]]]
["binance-futures","SOLUSDT",1729814489298,[[177.17,34.0],[177.16,54.0],[177.15,180.0],[177.14,573.0],[177.13,1917.0]],[[177.18,801.0],[177.19,545.0],[177.2,496.0],[177.21,536.0],[177.22,533.0]]]
["binance-futures","SOLUSDT",1729814489353,[[177.17,34.0],[177.16,54.0],[177.15,180.0],[177.14,587.0],[177.13,1917.0]],[[177.18,810.0],[177.19,545.0],[177.2,495.0],[177.21,526.0],[177.22,564.0]]]
["binance-futures","SOLUSDT",1729814489388,[[177.17,34.0],[177.16,54.0],[177.15,180.0],[177.14,587.0],[177.13,1917.0]],[[177.18,815.0],[177.19,545.0],[177.2,495.0],[177.21,526.0],[177.22,564.0]]]
["binance-futures","SOLUSDT",1729814489456,[[177.17,34.0],[177.16,54.0],[177.15,180.0],[177.14,587.0],[177.13,1917.0]],[[177.18,851.0],[177.19,545.0],[177.2,479.0],[177.21,526.0],[177.22,566.0]]]
["binance-futures","SOLUSDT",1729814489516,[[177.17,34.0],[177.16,54.0],[177.15,179.0],[177.14,587.0],[177.13,1917.0]],[[177.18,851.0],[177.19,545.0],[177.2,479.0],[177.21,526.0],[177.22,566.0]]]
["binance-futures","SOLUSDT",1729814489626,[[177.17,34.0],[177.16,30.0],[177.15,175.0],[177.14,499.0],[177.13,1809.0]],[[177.18,859.0],[177.19,556.0],[177.2,525.0],[177.21,645.0],[177.22,529.0]]]
["binance-futures","SOLUSDT",1729814489682,[[177.15,138.0],[177.14,447.0],[177.13,1819.0]],[[177.16,841.0],[177.17,650.0],[177.18,472.0],[177.19,489.0],[177.2,571.0]]]
["binance-futures","SOLUSDT",1729814489733,[[177.15,112.0],[177.14,337.0],[177.13,1870.0],[177.12,594.0],[177.11,428.0]],[[177.16,836.0],[177.17,646.0],[177.18,513.0],[177.19,484.0],[177.2,571.0]]]
["binance-futures","SOLUSDT",1729814489784,[[177.15,88.0],[177.14,336.0],[177.13,1862.0],[177.12,603.0],[177.11,430.0]],[[177.16,835.0],[177.17,534.0],[177.18,521.0],[177.19,461.0],[177.2,572.0]]]
["binance-futures","SOLUSDT",1729814489835,[[177.15,88.0],[177.14,377.0],[177.13,1861.0],[177.12,577.0],[177.11,427.0]],[[177.16,835.0],[177.17,515.0],[177.18,524.0],[177.19,459.0],[177.2,573.0]]]
["binance-futures","SOLUSDT",1729814489880,[[177.15,94.0],[177.14,377.0],[177.13,1861.0],[177.12,577.0],[177.11,427.0]],[[177.16,699.0],[177.17,515.0],[177.18,524.0],[177.19,494.0],[177.2,573.0]]]
["binance-futures","SOLUSDT",1729814489939,[[177.15,94.0],[177.14,377.0],[177.13,1861.0],[177.12,577.0],[177.11,432.0]],[[177.16,699.0],[177.17,515.0],[177.18,521.0],[177.19,494.0],[177.2,573.0]]]
["binance-futures","SOLUSDT",1729814489994,[[177.15,94.0],[177.14,404.0],[177.13,1861.0],[177.12,577.0],[177.11,432.0]],[[177.16,699.0],[177.17,515.0],[177.18,521.0],[177.19,494.0],[177.2,542.0]]]
["binance-futures","SOLUSDT",1729814490042,[[177.15,94.0],[177.14,413.0],[177.13,1861.0],[177.12,577.0],[177.11,432.0]],[[177.16,705.0],[177.17,515.0],[177.18,498.0],[177.19,494.0],[177.2,542.0]]]
["binance-futures","SOLUSDT",1729814490097,[[177.15,94.0],[177.14,413.0],[177.13,1861.0],[177.12,577.0],[177.11,462.0]],[[177.16,679.0],[177.17,489.0],[177.18,498.0],[177.19,494.0],[177.2,542.0]]]
["binance-futures","SOLUSDT",1729814490146,[[177.15,126.0],[177.14,413.0],[177.13,1863.0],[177.12,602.0],[177.11,462.0]],[[177.16,491.0],[177.17,489.0],[177.18,498.0],[177.19,469.0],[177.2,537.0]]]
["binance-futures","SOLUSDT",1729814490201,[[177.15,321.0],[177.14,445.0],[177.13,1877.0],[177.12,583.0],[177.11,515.0]],[[177.16,87.0],[177.17,341.0],[177.18,452.0],[177.19,409.0],[177.2,509.0]]]
["binance-futures","SOLUSDT",1729814490247,[[177.15,324.0],[177.14,471.0],[177.13,1853.0],[177.12,679.0],[177.11,428.0]],[[177.16,58.0],[177.17,320.0],[177.18,438.0],[177.19,369.0],[177.2,469.0]]]
["binance-futures","SOLUSDT",1729814490301,[[177.16,458.0],[177.15,294.0],[177.14,415.0],[177.13,1885.0],[177.12,742.0]],[[177.17,4.0],[177.18,232.0],[177.19,334.0],[177.2,465.0],[177.21,531.0]]]
["binance-futures","SOLUSDT",1729814490354,[[177.17,542.0],[177.16,312.0],[177.15,325.0],[177.14,609.0],[177.13,1992.0]],[[177.18,231.0],[177.19,332.0],[177.2,463.0],[177.21,531.0],[177.22,646.0]]]
["binance-futures","SOLUSDT",1729814490409,[[177.17,542.0],[177.16,348.0],[177.15,348.0],[177.14,611.0],[177.13,1993.0]],[[177.18,105.0],[177.19,192.0],[177.2,461.0],[177.21,531.0],[177.22,646.0]]]
["binance-futures","SOLUSDT",1729814490461,[[177.17,570.0],[177.16,373.0],[177.15,367.0],[177.14,718.0],[177.13,1941.0]],[[177.18,103.0],[177.19,193.0],[177.2,460.0],[177.21,531.0],[177.22,646.0]]]
["binance-futures","SOLUSDT",1729814490510,[[177.17,575.0],[177.16,373.0],[177.15,367.0],[177.14,764.0],[177.13,1984.0]],[[177.18,126.0],[177.19,192.0],[177.2,436.0],[177.21,531.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814490554,[[177.17,576.0],[177.16,373.0],[177.15,392.0],[177.14,764.0],[177.13,1984.0]],[[177.18,132.0],[177.19,192.0],[177.2,436.0],[177.21,552.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814490616,[[177.17,576.0],[177.16,373.0],[177.15,392.0],[177.14,759.0],[177.13,1984.0]],[[177.18,132.0],[177.19,192.0],[177.2,436.0],[177.21,552.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814490658,[[177.17,576.0],[177.16,349.0],[177.15,368.0],[177.14,759.0],[177.13,1984.0]],[[177.18,132.0],[177.19,193.0],[177.2,436.0],[177.21,552.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814490699,[[177.17,576.0],[177.16,349.0],[177.15,368.0],[177.14,759.0],[177.13,1984.0]],[[177.18,133.0],[177.19,193.0],[177.2,436.0],[177.21,552.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814490876,[[177.17,576.0],[177.16,354.0],[177.15,368.0],[177.14,759.0],[177.13,1984.0]],[[177.18,133.0],[177.19,193.0],[177.2,436.0],[177.21,552.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814490921,[[177.17,547.0],[177.16,333.0],[177.15,368.0],[177.14,752.0],[177.13,1984.0]],[[177.18,133.0],[177.19,195.0],[177.2,436.0],[177.21,554.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814490956,[[177.17,550.0],[177.16,333.0],[177.15,368.0],[177.14,752.0],[177.13,1984.0]],[[177.18,133.0],[177.19,195.0],[177.2,436.0],[177.21,554.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814491031,[[177.17,550.0],[177.16,333.0],[177.15,368.0],[177.14,752.0],[177.13,1984.0]],[[177.18,136.0],[177.19,195.0],[177.2,436.0],[177.21,554.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814491087,[[177.17,550.0],[177.16,333.0],[177.15,368.0],[177.14,752.0],[177.13,1984.0]],[[177.18,134.0],[177.19,136.0],[177.2,436.0],[177.21,554.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814491141,[[177.17,522.0],[177.16,333.0],[177.15,368.0],[177.14,752.0],[177.13,1984.0]],[[177.18,134.0],[177.19,137.0],[177.2,436.0],[177.21,554.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814491194,[[177.17,522.0],[177.16,333.0],[177.15,368.0],[177.14,752.0],[177.13,1984.0]],[[177.18,116.0],[177.19,136.0],[177.2,436.0],[177.21,554.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814491244,[[177.17,522.0],[177.16,333.0],[177.15,368.0],[177.14,752.0],[177.13,1984.0]],[[177.18,116.0],[177.19,137.0],[177.2,436.0],[177.21,554.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814491303,[[177.17,522.0],[177.16,333.0],[177.15,368.0],[177.14,752.0],[177.13,1984.0]],[[177.18,116.0],[177.19,135.0],[177.2,436.0],[177.21,554.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814491330,[[177.17,522.0],[177.16,335.0],[177.15,370.0],[177.14,753.0],[177.13,1984.0]],[[177.18,116.0],[177.19,135.0],[177.2,436.0],[177.21,554.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814491400,[[177.17,522.0],[177.16,335.0],[177.15,370.0],[177.14,753.0],[177.13,1986.0]],[[177.18,116.0],[177.19,135.0],[177.2,436.0],[177.21,554.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814491460,[[177.17,538.0],[177.16,335.0],[177.15,370.0],[177.14,753.0],[177.13,1986.0]],[[177.18,118.0],[177.19,135.0],[177.2,436.0],[177.21,554.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814491508,[[177.17,538.0],[177.16,335.0],[177.15,370.0],[177.14,753.0],[177.13,1986.0]],[[177.18,119.0],[177.19,135.0],[177.2,436.0],[177.21,554.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814491561,[[177.17,538.0],[177.16,335.0],[177.15,370.0],[177.14,753.0],[177.13,1986.0]],[[177.18,124.0],[177.19,135.0],[177.2,436.0],[177.21,554.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814491621,[[177.17,538.0],[177.16,335.0],[177.15,341.0],[177.14,699.0],[177.13,1962.0]],[[177.18,127.0],[177.19,135.0],[177.2,436.0],[177.21,554.0],[177.22,671.0]]]
["binance-futures","SOLUSDT",1729814491683,[[177.17,538.0],[177.16,335.0],[177.15,341.0],[177.14,699.0],[177.13,1932.0]],[[177.18,128.0],[177.19,135.0],[177.2,436.0],[177.21,554.0],[177.22,671.0]]]
["binance-futures","SOLUSDT",1729814491736,[[177.17,538.0],[177.16,363.0],[177.15,341.0],[177.14,699.0],[177.13,1932.0]],[[177.18,133.0],[177.19,135.0],[177.2,436.0],[177.21,554.0],[177.22,671.0]]]
["binance-futures","SOLUSDT",1729814491785,[[177.17,538.0],[177.16,363.0],[177.15,341.0],[177.14,699.0],[177.13,1932.0]],[[177.18,134.0],[177.19,135.0],[177.2,436.0],[177.21,554.0],[177.22,671.0]]]
["binance-futures","SOLUSDT",1729814491833,[[177.17,538.0],[177.16,363.0],[177.15,341.0],[177.14,699.0],[177.13,1932.0]],[[177.18,128.0],[177.19,134.0],[177.2,436.0],[177.21,554.0],[177.22,671.0]]]
["binance-futures","SOLUSDT",1729814491859,[[177.17,538.0],[177.16,363.0],[177.15,341.0],[177.14,699.0],[177.13,1960.0]],[[177.18,129.0],[177.19,135.0],[177.2,436.0],[177.21,554.0],[177.22,671.0]]]
["binance-futures","SOLUSDT",1729814491949,[[177.17,543.0],[177.16,388.0],[177.15,341.0],[177.14,678.0],[177.13,1954.0]],[[177.18,129.0],[177.19,135.0],[177.2,436.0],[177.21,554.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814492000,[[177.17,543.0],[177.16,442.0],[177.15,350.0],[177.14,678.0],[177.13,2093.0]],[[177.18,129.0],[177.19,135.0],[177.2,436.0],[177.21,554.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814492043,[[177.17,543.0],[177.16,442.0],[177.15,359.0],[177.14,678.0],[177.13,2084.0]],[[177.18,131.0],[177.19,135.0],[177.2,436.0],[177.21,554.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814492100,[[177.17,543.0],[177.16,394.0],[177.15,359.0],[177.14,678.0],[177.13,2084.0]],[[177.18,133.0],[177.19,135.0],[177.2,436.0],[177.21,554.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814492137,[[177.17,522.0],[177.16,415.0],[177.15,359.0],[177.14,678.0],[177.13,2057.0]],[[177.18,134.0],[177.19,135.0],[177.2,436.0],[177.21,560.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814492199,[[177.17,522.0],[177.16,411.0],[177.15,359.0],[177.14,678.0],[177.13,2057.0]],[[177.18,135.0],[177.19,135.0],[177.2,436.0],[177.21,560.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814492252,[[177.17,517.0],[177.16,383.0],[177.15,359.0],[177.14,656.0],[177.13,2035.0]],[[177.18,179.0],[177.19,135.0],[177.2,392.0],[177.21,582.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814492318,[[177.17,93.0],[177.16,321.0],[177.15,331.0],[177.14,529.0],[177.13,2007.0]],[[177.18,393.0],[177.19,117.0],[177.2,450.0],[177.21,693.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814492368,[[177.17,93.0],[177.16,289.0],[177.15,328.0],[177.14,430.0],[177.13,2108.0]],[[177.18,396.0],[177.19,141.0],[177.2,472.0],[177.21,672.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814492421,[[177.17,183.0],[177.16,289.0],[177.15,310.0],[177.14,428.0],[177.13,2104.0]],[[177.18,398.0],[177.19,141.0],[177.2,471.0],[177.21,672.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814492468,[[177.17,179.0],[177.16,289.0],[177.15,314.0],[177.14,433.0],[177.13,2104.0]],[[177.18,399.0],[177.19,141.0],[177.2,471.0],[177.21,666.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814492526,[[177.17,180.0],[177.16,289.0],[177.15,314.0],[177.14,433.0],[177.13,2104.0]],[[177.18,399.0],[177.19,141.0],[177.2,471.0],[177.21,666.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814492627,[[177.17,180.0],[177.16,289.0],[177.15,314.0],[177.14,433.0],[177.13,2104.0]],[[177.18,399.0],[177.19,141.0],[177.2,471.0],[177.21,639.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814492683,[[177.17,105.0],[177.16,289.0],[177.15,314.0],[177.14,433.0],[177.13,2104.0]],[[177.18,399.0],[177.19,141.0],[177.2,472.0],[177.21,639.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814492734,[[177.17,105.0],[177.16,289.0],[177.15,314.0],[177.14,433.0],[177.13,2104.0]],[[177.18,405.0],[177.19,141.0],[177.2,472.0],[177.21,639.0],[177.22,648.0]]]
["binance-futures","SOLUSDT",1729814492782,[[177.17,105.0],[177.16,289.0],[177.15,314.0],[177.14,433.0],[177.13,2104.0]],[[177.18,404.0],[177.19,119.0],[177.2,449.0],[177.21,639.0],[177.22,672.0]]]
["binance-futures","SOLUSDT",1729814493000,[[177.16,86.0],[177.15,320.0],[177.14,474.0],[177.13,2098.0]],[[177.17,643.0],[177.18,398.0],[177.19,165.0],[177.2,576.0],[177.21,671.0]]]
["binance-futures","SOLUSDT",1729814493051,[[177.16,14.0],[177.15,320.0],[177.14,435.0],[177.13,2003.0],[177.12,584.0]],[[177.17,709.0],[177.18,451.0],[177.19,194.0],[177.2,578.0],[177.21,673.0]]]
["binance-futures","SOLUSDT",1729814493102,[[177.16,217.0],[177.15,153.0],[177.14,445.0],[177.13,2018.0],[177.12,589.0]],[[177.17,682.0],[177.18,434.0],[177.19,193.0],[177.2,578.0],[177.21,673.0]]]
["binance-futures","SOLUSDT",1729814493153,[[177.16,221.0],[177.15,154.0],[177.14,454.0],[177.13,2016.0],[177.12,587.0]],[[177.17,683.0],[177.18,434.0],[177.19,193.0],[177.2,578.0],[177.21,708.0]]]
["binance-futures","SOLUSDT",1729814493199,[[177.16,221.0],[177.15,153.0],[177.14,453.0],[177.13,1998.0],[177.12,593.0]],[[177.17,694.0],[177.18,434.0],[177.19,193.0],[177.2,568.0],[177.21,708.0]]]
["binance-futures","SOLUSDT",1729814493251,[[177.16,221.0],[177.15,154.0],[177.14,453.0],[177.13,1998.0],[177.12,593.0]],[[177.17,697.0],[177.18,432.0],[177.19,193.0],[177.2,568.0],[177.21,708.0]]]
["binance-futures","SOLUSDT",1729814493342,[[177.16,221.0],[177.15,154.0],[177.14,453.0],[177.13,1998.0],[177.12,592.0]],[[177.17,696.0],[177.18,432.0],[177.19,165.0],[177.2,540.0],[177.21,708.0]]]
["binance-futures","SOLUSDT",1729814493412,[[177.16,221.0],[177.15,154.0],[177.14,453.0],[177.13,1998.0],[177.12,592.0]],[[177.17,673.0],[177.18,415.0],[177.19,166.0],[177.2,559.0],[177.21,708.0]]]
["binance-futures","SOLUSDT",1729814493443,[[177.16,235.0],[177.15,154.0],[177.14,453.0],[177.13,1998.0],[177.12,592.0]],[[177.17,655.0],[177.18,415.0],[177.19,166.0],[177.2,559.0],[177.21,708.0]]]
["binance-futures","SOLUSDT",1729814493521,[[177.16,276.0],[177.15,158.0],[177.14,453.0],[177.13,2025.0],[177.12,592.0]],[[177.17,641.0],[177.18,415.0],[177.19,166.0],[177.2,531.0],[177.21,708.0]]]
["binance-futures","SOLUSDT",1729814493564,[[177.16,276.0],[177.15,161.0],[177.14,455.0],[177.13,2026.0],[177.12,628.0]],[[177.17,678.0],[177.18,377.0],[177.19,166.0],[177.2,531.0],[177.21,708.0]]]
["binance-futures","SOLUSDT",1729814493622,[[177.16,276.0],[177.15,161.0],[177.14,453.0],[177.13,2031.0],[177.12,628.0]],[[177.17,678.0],[177.18,377.0],[177.19,166.0],[177.2,531.0],[177.21,708.0]]]
["binance-futures","SOLUSDT",1729814493726,[[177.16,276.0],[177.15,161.0],[177.14,454.0],[177.13,2032.0],[177.12,628.0]],[[177.17,678.0],[177.18,377.0],[177.19,166.0],[177.2,531.0],[177.21,708.0]]]
["binance-futures","SOLUSDT",1729814493780,[[177.16,276.0],[177.15,161.0],[177.14,456.0],[177.13,2032.0],[177.12,628.0]],[[177.17,673.0],[177.18,377.0],[177.19,142.0],[177.2,507.0],[177.21,708.0]]]
["binance-futures","SOLUSDT",1729814493827,[[177.16,278.0],[177.15,190.0],[177.14,481.0],[177.13,2055.0],[177.12,628.0]],[[177.17,631.0],[177.18,366.0],[177.19,142.0],[177.2,501.0],[177.21,707.0]]]
["binance-futures","SOLUSDT",1729814493869,[[177.16,278.0],[177.15,211.0],[177.14,460.0],[177.13,2055.0],[177.12,628.0]],[[177.17,631.0],[177.18,366.0],[177.19,142.0],[177.2,382.0],[177.21,707.0]]]
["binance-futures","SOLUSDT",1729814493929,[[177.16,286.0],[177.15,211.0],[177.14,460.0],[177.13,2151.0],[177.12,553.0]],[[177.17,617.0],[177.18,346.0],[177.19,142.0],[177.2,382.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814493989,[[177.16,286.0],[177.15,211.0],[177.14,460.0],[177.13,2151.0],[177.12,553.0]],[[177.17,617.0],[177.18,346.0],[177.19,142.0],[177.2,356.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814494026,[[177.16,286.0],[177.15,211.0],[177.14,460.0],[177.13,2055.0],[177.12,654.0]],[[177.17,617.0],[177.18,346.0],[177.19,142.0],[177.2,356.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814494127,[[177.16,286.0],[177.15,211.0],[177.14,460.0],[177.13,2152.0],[177.12,553.0]],[[177.17,617.0],[177.18,346.0],[177.19,142.0],[177.2,356.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814494249,[[177.16,295.0],[177.15,234.0],[177.14,483.0],[177.13,2052.0],[177.12,657.0]],[[177.17,262.0],[177.18,346.0],[177.19,142.0],[177.2,356.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814494299,[[177.16,392.0],[177.15,234.0],[177.14,455.0],[177.13,2052.0],[177.12,662.0]],[[177.17,265.0],[177.18,209.0],[177.19,200.0],[177.2,356.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814494352,[[177.16,413.0],[177.15,217.0],[177.14,457.0],[177.13,2149.0],[177.12,558.0]],[[177.17,265.0],[177.18,219.0],[177.19,179.0],[177.2,377.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814494400,[[177.16,413.0],[177.15,214.0],[177.14,457.0],[177.13,2149.0],[177.12,558.0]],[[177.17,254.0],[177.18,219.0],[177.19,179.0],[177.2,377.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814494451,[[177.16,413.0],[177.15,191.0],[177.14,436.0],[177.13,2149.0],[177.12,553.0]],[[177.17,266.0],[177.18,219.0],[177.19,179.0],[177.2,375.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814494496,[[177.16,413.0],[177.15,191.0],[177.14,473.0],[177.13,2149.0],[177.12,553.0]],[[177.17,266.0],[177.18,219.0],[177.19,179.0],[177.2,375.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814494542,[[177.16,413.0],[177.15,191.0],[177.14,473.0],[177.13,2149.0],[177.12,553.0]],[[177.17,269.0],[177.18,219.0],[177.19,179.0],[177.2,375.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814494664,[[177.16,399.0],[177.15,163.0],[177.14,450.0],[177.13,2121.0],[177.12,525.0]],[[177.17,345.0],[177.18,219.0],[177.19,179.0],[177.2,381.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814494712,[[177.16,335.0],[177.15,159.0],[177.14,452.0],[177.13,2111.0],[177.12,525.0]],[[177.17,344.0],[177.18,218.0],[177.19,202.0],[177.2,404.0],[177.21,637.0]]]
["binance-futures","SOLUSDT",1729814494755,[[177.16,307.0],[177.15,187.0],[177.14,452.0],[177.13,2111.0],[177.12,525.0]],[[177.17,348.0],[177.18,218.0],[177.19,202.0],[177.2,404.0],[177.21,637.0]]]
["binance-futures","SOLUSDT",1729814494820,[[177.16,335.0],[177.15,159.0],[177.14,454.0],[177.13,2111.0],[177.12,553.0]],[[177.17,334.0],[177.18,218.0],[177.19,179.0],[177.2,381.0],[177.21,637.0]]]
["binance-futures","SOLUSDT",1729814494873,[[177.16,352.0],[177.15,159.0],[177.14,481.0],[177.13,2139.0],[177.12,553.0]],[[177.17,330.0],[177.18,218.0],[177.19,179.0],[177.2,398.0],[177.21,637.0]]]
["binance-futures","SOLUSDT",1729814494925,[[177.16,341.0],[177.15,159.0],[177.14,481.0],[177.13,2139.0],[177.12,553.0]],[[177.17,272.0],[177.18,218.0],[177.19,179.0],[177.2,398.0],[177.21,637.0]]]
["binance-futures","SOLUSDT",1729814494981,[[177.16,341.0],[177.15,159.0],[177.14,489.0],[177.13,2139.0],[177.12,547.0]],[[177.17,272.0],[177.18,218.0],[177.19,179.0],[177.2,398.0],[177.21,637.0]]]
["binance-futures","SOLUSDT",1729814495040,[[177.16,346.0],[177.15,182.0],[177.14,512.0],[177.13,2139.0],[177.12,547.0]],[[177.17,272.0],[177.18,219.0],[177.19,179.0],[177.2,375.0],[177.21,637.0]]]
["binance-futures","SOLUSDT",1729814495093,[[177.16,437.0],[177.15,209.0],[177.14,507.0],[177.13,2139.0],[177.12,547.0]],[[177.17,192.0],[177.18,215.0],[177.19,179.0],[177.2,354.0],[177.21,601.0]]]
["binance-futures","SOLUSDT",1729814495142,[[177.16,469.0],[177.15,211.0],[177.14,537.0],[177.13,2144.0],[177.12,583.0]],[[177.17,164.0],[177.18,109.0],[177.19,197.0],[177.2,363.0],[177.21,555.0]]]
["binance-futures","SOLUSDT",1729814495197,[[177.16,469.0],[177.15,211.0],[177.14,537.0],[177.13,2146.0],[177.12,583.0]],[[177.17,164.0],[177.18,109.0],[177.19,179.0],[177.2,363.0],[177.21,555.0]]]
["binance-futures","SOLUSDT",1729814495246,[[177.16,475.0],[177.15,211.0],[177.14,531.0],[177.13,2147.0],[177.12,583.0]],[[177.17,196.0],[177.18,135.0],[177.19,179.0],[177.2,354.0],[177.21,527.0]]]
["binance-futures","SOLUSDT",1729814495299,[[177.16,475.0],[177.15,211.0],[177.14,531.0],[177.13,2145.0],[177.12,585.0]],[[177.17,163.0],[177.18,135.0],[177.19,179.0],[177.2,354.0],[177.21,576.0]]]
["binance-futures","SOLUSDT",1729814495347,[[177.16,475.0],[177.15,211.0],[177.14,532.0],[177.13,2145.0],[177.12,588.0]],[[177.17,163.0],[177.18,115.0],[177.19,179.0],[177.2,363.0],[177.21,576.0]]]
["binance-futures","SOLUSDT",1729814495404,[[177.16,475.0],[177.15,211.0],[177.14,532.0],[177.13,2145.0],[177.12,588.0]],[[177.17,164.0],[177.18,115.0],[177.19,179.0],[177.2,363.0],[177.21,576.0]]]
["binance-futures","SOLUSDT",1729814495449,[[177.16,475.0],[177.15,211.0],[177.14,532.0],[177.13,2145.0],[177.12,588.0]],[[177.17,164.0],[177.18,115.0],[177.19,179.0],[177.2,384.0],[177.21,555.0]]]
["binance-futures","SOLUSDT",1729814495501,[[177.16,475.0],[177.15,211.0],[177.14,526.0],[177.13,2145.0],[177.12,588.0]],[[177.17,164.0],[177.18,115.0],[177.19,179.0],[177.2,384.0],[177.21,555.0]]]
["binance-futures","SOLUSDT",1729814495559,[[177.16,475.0],[177.15,211.0],[177.14,525.0],[177.13,2140.0],[177.12,593.0]],[[177.17,164.0],[177.18,115.0],[177.19,179.0],[177.2,384.0],[177.21,555.0]]]
["binance-futures","SOLUSDT",1729814495619,[[177.16,475.0],[177.15,211.0],[177.14,522.0],[177.13,2140.0],[177.12,593.0]],[[177.17,164.0],[177.18,115.0],[177.19,179.0],[177.2,384.0],[177.21,555.0]]]
["binance-futures","SOLUSDT",1729814495719,[[177.16,475.0],[177.15,211.0],[177.14,520.0],[177.13,2140.0],[177.12,593.0]],[[177.17,164.0],[177.18,115.0],[177.19,179.0],[177.2,384.0],[177.21,555.0]]]
["binance-futures","SOLUSDT",1729814495758,[[177.16,475.0],[177.15,211.0],[177.14,520.0],[177.13,2140.0],[177.12,593.0]],[[177.17,168.0],[177.18,137.0],[177.19,179.0],[177.2,375.0],[177.21,555.0]]]
["binance-futures","SOLUSDT",1729814495827,[[177.16,475.0],[177.15,211.0],[177.14,520.0],[177.13,2140.0],[177.12,593.0]],[[177.17,167.0],[177.18,137.0],[177.19,179.0],[177.2,375.0],[177.21,555.0]]]
["binance-futures","SOLUSDT",1729814495928,[[177.16,470.0],[177.15,211.0],[177.14,525.0],[177.13,2140.0],[177.12,593.0]],[[177.17,167.0],[177.18,137.0],[177.19,179.0],[177.2,375.0],[177.21,555.0]]]
["binance-futures","SOLUSDT",1729814496031,[[177.16,470.0],[177.15,211.0],[177.14,527.0],[177.13,2140.0],[177.12,593.0]],[[177.17,167.0],[177.18,137.0],[177.19,179.0],[177.2,375.0],[177.21,555.0]]]
["binance-futures","SOLUSDT",1729814496296,[[177.16,443.0],[177.15,161.0],[177.14,503.0],[177.13,2140.0],[177.12,593.0]],[[177.17,188.0],[177.18,137.0],[177.19,159.0],[177.2,397.0],[177.21,555.0]]]
["binance-futures","SOLUSDT",1729814496335,[[177.16,443.0],[177.15,161.0],[177.14,476.0],[177.13,2141.0],[177.12,593.0]],[[177.17,188.0],[177.18,137.0],[177.19,177.0],[177.2,376.0],[177.21,555.0]]]
["binance-futures","SOLUSDT",1729814496385,[[177.16,443.0],[177.15,162.0],[177.14,502.0],[177.13,2141.0],[177.12,593.0]],[[177.17,189.0],[177.18,137.0],[177.19,177.0],[177.2,376.0],[177.21,555.0]]]
["binance-futures","SOLUSDT",1729814496450,[[177.16,447.0],[177.15,189.0],[177.14,519.0],[177.13,2141.0],[177.12,593.0]],[[177.17,189.0],[177.18,137.0],[177.19,159.0],[177.2,376.0],[177.21,555.0]]]
["binance-futures","SOLUSDT",1729814496499,[[177.16,447.0],[177.15,167.0],[177.14,497.0],[177.13,2141.0],[177.12,593.0]],[[177.17,264.0],[177.18,79.0],[177.19,159.0],[177.2,397.0],[177.21,527.0]]]
["binance-futures","SOLUSDT",1729814496530,[[177.16,447.0],[177.15,167.0],[177.14,493.0],[177.13,2141.0],[177.12,593.0]],[[177.17,264.0],[177.18,79.0],[177.19,177.0],[177.2,397.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814496608,[[177.16,447.0],[177.15,167.0],[177.14,484.0],[177.13,2136.0],[177.12,588.0]],[[177.17,264.0],[177.18,79.0],[177.19,177.0],[177.2,403.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814496663,[[177.16,447.0],[177.15,167.0],[177.14,482.0],[177.13,2138.0],[177.12,588.0]],[[177.17,253.0],[177.18,79.0],[177.19,177.0],[177.2,403.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814496713,[[177.16,447.0],[177.15,167.0],[177.14,469.0],[177.13,2138.0],[177.12,588.0]],[[177.17,253.0],[177.18,79.0],[177.19,177.0],[177.2,403.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814496759,[[177.16,447.0],[177.15,167.0],[177.14,469.0],[177.13,2138.0],[177.12,588.0]],[[177.17,258.0],[177.18,79.0],[177.19,177.0],[177.2,403.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814496814,[[177.16,447.0],[177.15,167.0],[177.14,469.0],[177.13,2143.0],[177.12,588.0]],[[177.17,258.0],[177.18,79.0],[177.19,177.0],[177.2,397.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814496928,[[177.16,447.0],[177.15,189.0],[177.14,490.0],[177.13,2143.0],[177.12,588.0]],[[177.17,248.0],[177.18,79.0],[177.19,177.0],[177.2,397.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814496978,[[177.16,376.0],[177.15,187.0],[177.14,489.0],[177.13,2143.0],[177.12,588.0]],[[177.17,251.0],[177.18,76.0],[177.19,177.0],[177.2,467.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814497029,[[177.16,425.0],[177.15,188.0],[177.14,480.0],[177.13,2138.0],[177.12,588.0]],[[177.17,251.0],[177.18,76.0],[177.19,177.0],[177.2,467.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814497079,[[177.16,437.0],[177.15,188.0],[177.14,480.0],[177.13,2138.0],[177.12,588.0]],[[177.17,251.0],[177.18,76.0],[177.19,177.0],[177.2,467.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814497126,[[177.16,437.0],[177.15,188.0],[177.14,480.0],[177.13,2138.0],[177.12,588.0]],[[177.17,251.0],[177.18,76.0],[177.19,177.0],[177.2,381.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814497186,[[177.16,437.0],[177.15,188.0],[177.14,480.0],[177.13,2143.0],[177.12,588.0]],[[177.17,251.0],[177.18,76.0],[177.19,177.0],[177.2,375.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814497344,[[177.16,437.0],[177.15,188.0],[177.14,480.0],[177.13,2143.0],[177.12,588.0]],[[177.17,251.0],[177.18,76.0],[177.19,177.0],[177.2,460.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814497405,[[177.16,437.0],[177.15,188.0],[177.14,480.0],[177.13,2143.0],[177.12,588.0]],[[177.17,225.0],[177.18,76.0],[177.19,177.0],[177.2,375.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814497448,[[177.16,437.0],[177.15,188.0],[177.14,480.0],[177.13,2143.0],[177.12,588.0]],[[177.17,236.0],[177.18,76.0],[177.19,183.0],[177.2,375.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814497510,[[177.16,437.0],[177.15,166.0],[177.14,396.0],[177.13,2138.0],[177.12,609.0]],[[177.17,247.0],[177.18,76.0],[177.19,183.0],[177.2,381.0],[177.21,573.0]]]
["binance-futures","SOLUSDT",1729814497534,[[177.16,421.0],[177.15,166.0],[177.14,396.0],[177.13,2138.0],[177.12,609.0]],[[177.17,262.0],[177.18,76.0],[177.19,183.0],[177.2,367.0],[177.21,573.0]]]
["binance-futures","SOLUSDT",1729814497778,[[177.16,421.0],[177.15,166.0],[177.14,396.0],[177.13,2121.0],[177.12,609.0]],[[177.17,263.0],[177.18,76.0],[177.19,183.0],[177.2,367.0],[177.21,573.0]]]
["binance-futures","SOLUSDT",1729814497819,[[177.16,421.0],[177.15,166.0],[177.14,396.0],[177.13,2126.0],[177.12,607.0]],[[177.17,266.0],[177.18,74.0],[177.19,183.0],[177.2,361.0],[177.21,573.0]]]
["binance-futures","SOLUSDT",1729814497992,[[177.16,433.0],[177.15,167.0],[177.14,396.0],[177.13,2126.0],[177.12,607.0]],[[177.17,266.0],[177.18,74.0],[177.19,183.0],[177.2,361.0],[177.21,573.0]]]
["binance-futures","SOLUSDT",1729814498052,[[177.16,433.0],[177.15,188.0],[177.14,440.0],[177.13,2126.0],[177.12,586.0]],[[177.17,266.0],[177.18,74.0],[177.19,183.0],[177.2,361.0],[177.21,573.0]]]
["binance-futures","SOLUSDT",1729814498108,[[177.16,433.0],[177.15,188.0],[177.14,413.0],[177.13,2126.0],[177.12,586.0]],[[177.17,266.0],[177.18,74.0],[177.19,183.0],[177.2,361.0],[177.21,573.0]]]
["binance-futures","SOLUSDT",1729814498156,[[177.16,434.0],[177.15,188.0],[177.14,437.0],[177.13,2126.0],[177.12,586.0]],[[177.17,266.0],[177.18,74.0],[177.19,183.0],[177.2,361.0],[177.21,573.0]]]
["binance-futures","SOLUSDT",1729814498207,[[177.16,450.0],[177.15,188.0],[177.14,437.0],[177.13,2126.0],[177.12,586.0]],[[177.17,255.0],[177.18,74.0],[177.19,183.0],[177.2,361.0],[177.21,573.0]]]
["binance-futures","SOLUSDT",1729814498308,[[177.16,450.0],[177.15,188.0],[177.14,474.0],[177.13,2126.0],[177.12,586.0]],[[177.17,255.0],[177.18,74.0],[177.19,177.0],[177.2,361.0],[177.21,573.0]]]
["binance-futures","SOLUSDT",1729814498361,[[177.16,450.0],[177.15,188.0],[177.14,474.0],[177.13,2121.0],[177.12,586.0]],[[177.17,255.0],[177.18,74.0],[177.19,177.0],[177.2,367.0],[177.21,573.0]]]
["binance-futures","SOLUSDT",1729814498497,[[177.16,450.0],[177.15,188.0],[177.14,474.0],[177.13,2121.0],[177.12,586.0]],[[177.17,293.0],[177.18,74.0],[177.19,177.0],[177.2,367.0],[177.21,573.0]]]
["binance-futures","SOLUSDT",1729814498546,[[177.16,440.0],[177.15,188.0],[177.14,474.0],[177.13,2121.0],[177.12,586.0]],[[177.17,257.0],[177.18,74.0],[177.19,190.0],[177.2,367.0],[177.21,573.0]]]
["binance-futures","SOLUSDT",1729814498598,[[177.16,449.0],[177.15,188.0],[177.14,465.0],[177.13,2121.0],[177.12,579.0]],[[177.17,210.0],[177.18,74.0],[177.19,177.0],[177.2,367.0],[177.21,573.0]]]
["binance-futures","SOLUSDT",1729814498695,[[177.16,449.0],[177.15,188.0],[177.14,465.0],[177.13,2121.0],[177.12,579.0]],[[177.17,210.0],[177.18,74.0],[177.19,177.0],[177.2,376.0],[177.21,573.0]]]
["binance-futures","SOLUSDT",1729814498759,[[177.16,449.0],[177.15,188.0],[177.14,465.0],[177.13,2121.0],[177.12,579.0]],[[177.17,216.0],[177.18,74.0],[177.19,177.0],[177.2,367.0],[177.21,573.0]]]
["binance-futures","SOLUSDT",1729814498811,[[177.16,463.0],[177.15,188.0],[177.14,470.0],[177.13,2121.0],[177.12,579.0]],[[177.17,207.0],[177.18,74.0],[177.19,177.0],[177.2,361.0],[177.21,545.0]]]
["binance-futures","SOLUSDT",1729814498862,[[177.16,488.0],[177.15,213.0],[177.14,472.0],[177.13,2121.0],[177.12,579.0]],[[177.17,207.0],[177.18,74.0],[177.19,177.0],[177.2,370.0],[177.21,545.0]]]
["binance-futures","SOLUSDT",1729814498908,[[177.16,527.0],[177.15,208.0],[177.14,475.0],[177.13,2123.0],[177.12,579.0]],[[177.17,207.0],[177.18,68.0],[177.19,144.0],[177.2,370.0],[177.21,524.0]]]
["binance-futures","SOLUSDT",1729814498966,[[177.16,527.0],[177.15,219.0],[177.14,572.0],[177.13,2020.0],[177.12,581.0]],[[177.17,207.0],[177.18,74.0],[177.19,144.0],[177.2,370.0],[177.21,524.0]]]
["binance-futures","SOLUSDT",1729814499014,[[177.16,526.0],[177.15,219.0],[177.14,572.0],[177.13,2020.0],[177.12,581.0]],[[177.17,207.0],[177.18,74.0],[177.19,144.0],[177.2,370.0],[177.21,524.0]]]
["binance-futures","SOLUSDT",1729814499075,[[177.16,503.0],[177.15,219.0],[177.14,581.0],[177.13,2037.0],[177.12,581.0]],[[177.17,200.0],[177.18,74.0],[177.19,143.0],[177.2,370.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814499118,[[177.16,503.0],[177.15,219.0],[177.14,568.0],[177.13,2037.0],[177.12,581.0]],[[177.17,200.0],[177.18,74.0],[177.19,144.0],[177.2,370.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814499229,[[177.16,503.0],[177.15,219.0],[177.14,571.0],[177.13,2037.0],[177.12,581.0]],[[177.17,200.0],[177.18,74.0],[177.19,144.0],[177.2,370.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814499287,[[177.16,503.0],[177.15,219.0],[177.14,474.0],[177.13,2139.0],[177.12,581.0]],[[177.17,200.0],[177.18,74.0],[177.19,144.0],[177.2,370.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814499339,[[177.16,503.0],[177.15,219.0],[177.14,476.0],[177.13,2138.0],[177.12,581.0]],[[177.17,200.0],[177.18,74.0],[177.19,144.0],[177.2,370.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814499393,[[177.16,503.0],[177.15,219.0],[177.14,476.0],[177.13,2138.0],[177.12,581.0]],[[177.17,199.0],[177.18,74.0],[177.19,144.0],[177.2,370.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814499500,[[177.16,472.0],[177.15,194.0],[177.14,471.0],[177.13,2145.0],[177.12,581.0]],[[177.17,267.0],[177.18,74.0],[177.19,144.0],[177.2,370.0],[177.21,558.0]]]
["binance-futures","SOLUSDT",1729814499547,[[177.16,473.0],[177.15,194.0],[177.14,469.0],[177.13,2146.0],[177.12,581.0]],[[177.17,267.0],[177.18,74.0],[177.19,144.0],[177.2,391.0],[177.21,558.0]]]
["binance-futures","SOLUSDT",1729814499600,[[177.16,408.0],[177.15,190.0],[177.14,423.0],[177.13,2099.0],[177.12,581.0]],[[177.17,302.0],[177.18,95.0],[177.19,189.0],[177.2,382.0],[177.21,558.0]]]
["binance-futures","SOLUSDT",1729814499653,[[177.16,427.0],[177.15,162.0],[177.14,420.0],[177.13,2120.0],[177.12,579.0]],[[177.17,302.0],[177.18,74.0],[177.19,168.0],[177.2,382.0],[177.21,558.0]]]
["binance-futures","SOLUSDT",1729814499771,[[177.16,473.0],[177.15,183.0],[177.14,465.0],[177.13,2120.0],[177.12,579.0]],[[177.17,213.0],[177.18,74.0],[177.19,144.0],[177.2,382.0],[177.21,558.0]]]
["binance-futures","SOLUSDT",1729814499823,[[177.16,473.0],[177.15,183.0],[177.14,472.0],[177.13,2120.0],[177.12,579.0]],[[177.17,213.0],[177.18,74.0],[177.19,144.0],[177.2,370.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814500073,[[177.16,338.0],[177.15,183.0],[177.14,429.0],[177.13,2120.0],[177.12,579.0]],[[177.17,308.0],[177.18,74.0],[177.19,144.0],[177.2,376.0],[177.21,552.0]]]
["binance-futures","SOLUSDT",1729814500119,[[177.16,235.0],[177.15,217.0],[177.14,389.0],[177.13,2118.0],[177.12,517.0]],[[177.17,310.0],[177.18,98.0],[177.19,168.0],[177.2,570.0],[177.21,707.0]]]
["binance-futures","SOLUSDT",1729814500174,[[177.16,129.0],[177.15,189.0],[177.14,417.0],[177.13,2012.0],[177.12,648.0]],[[177.17,308.0],[177.18,98.0],[177.19,168.0],[177.2,562.0],[177.21,707.0]]]
["binance-futures","SOLUSDT",1729814500228,[[177.16,187.0],[177.15,208.0],[177.14,435.0],[177.13,2042.0],[177.12,648.0]],[[177.17,308.0],[177.18,74.0],[177.19,144.0],[177.2,556.0],[177.21,707.0]]]
["binance-futures","SOLUSDT",1729814500273,[[177.16,198.0],[177.15,236.0],[177.14,460.0],[177.13,2042.0],[177.12,648.0]],[[177.17,315.0],[177.18,74.0],[177.19,143.0],[177.2,511.0],[177.21,707.0]]]
["binance-futures","SOLUSDT",1729814500330,[[177.16,198.0],[177.15,236.0],[177.14,460.0],[177.13,2147.0],[177.12,543.0]],[[177.17,315.0],[177.18,74.0],[177.19,143.0],[177.2,511.0],[177.21,707.0]]]
["binance-futures","SOLUSDT",1729814500387,[[177.16,199.0],[177.15,236.0],[177.14,460.0],[177.13,2147.0],[177.12,543.0]],[[177.17,314.0],[177.18,74.0],[177.19,143.0],[177.2,446.0],[177.21,707.0]]]
["binance-futures","SOLUSDT",1729814500497,[[177.16,199.0],[177.15,236.0],[177.14,460.0],[177.13,2147.0],[177.12,543.0]],[[177.17,330.0],[177.18,74.0],[177.19,143.0],[177.2,446.0],[177.21,707.0]]]
["binance-futures","SOLUSDT",1729814500548,[[177.16,208.0],[177.15,236.0],[177.14,449.0],[177.13,2042.0],[177.12,643.0]],[[177.17,346.0],[177.18,74.0],[177.19,143.0],[177.2,446.0],[177.21,707.0]]]
["binance-futures","SOLUSDT",1729814500651,[[177.16,227.0],[177.15,236.0],[177.14,451.0],[177.13,2142.0],[177.12,543.0]],[[177.17,346.0],[177.18,74.0],[177.19,143.0],[177.2,361.0],[177.21,707.0]]]
["binance-futures","SOLUSDT",1729814500689,[[177.16,228.0],[177.15,235.0],[177.14,451.0],[177.13,2142.0],[177.12,543.0]],[[177.17,309.0],[177.18,74.0],[177.19,143.0],[177.2,340.0],[177.21,588.0]]]
["binance-futures","SOLUSDT",1729814500744,[[177.16,228.0],[177.15,235.0],[177.14,451.0],[177.13,2142.0],[177.12,543.0]],[[177.17,315.0],[177.18,74.0],[177.19,143.0],[177.2,340.0],[177.21,588.0]]]
["binance-futures","SOLUSDT",1729814500813,[[177.16,227.0],[177.15,235.0],[177.14,451.0],[177.13,2142.0],[177.12,543.0]],[[177.17,348.0],[177.18,74.0],[177.19,143.0],[177.2,340.0],[177.21,588.0]]]
["binance-futures","SOLUSDT",1729814500845,[[177.16,227.0],[177.15,235.0],[177.14,451.0],[177.13,2142.0],[177.12,543.0]],[[177.17,315.0],[177.18,74.0],[177.19,143.0],[177.2,361.0],[177.21,588.0]]]
["binance-futures","SOLUSDT",1729814500909,[[177.16,218.0],[177.15,189.0],[177.14,412.0],[177.13,2141.0],[177.12,543.0]],[[177.17,349.0],[177.18,74.0],[177.19,143.0],[177.2,493.0],[177.21,588.0]]]
["binance-futures","SOLUSDT",1729814500974,[[177.16,218.0],[177.15,189.0],[177.14,412.0],[177.13,2142.0],[177.12,543.0]],[[177.17,349.0],[177.18,74.0],[177.19,145.0],[177.2,493.0],[177.21,588.0]]]
["binance-futures","SOLUSDT",1729814500992,[[177.16,218.0],[177.15,240.0],[177.14,453.0],[177.13,2142.0],[177.12,543.0]],[[177.17,342.0],[177.18,74.0],[177.19,145.0],[177.2,468.0],[177.21,588.0]]]
["binance-futures","SOLUSDT",1729814501038,[[177.16,220.0],[177.15,240.0],[177.14,453.0],[177.13,2142.0],[177.12,543.0]],[[177.17,342.0],[177.18,74.0],[177.19,145.0],[177.2,361.0],[177.21,588.0]]]
["binance-futures","SOLUSDT",1729814501133,[[177.16,218.0],[177.15,240.0],[177.14,453.0],[177.13,2142.0],[177.12,543.0]],[[177.17,342.0],[177.18,73.0],[177.19,145.0],[177.2,361.0],[177.21,588.0]]]
["binance-futures","SOLUSDT",1729814501177,[[177.16,218.0],[177.15,240.0],[177.14,453.0],[177.13,2142.0],[177.12,543.0]],[[177.17,343.0],[177.18,73.0],[177.19,145.0],[177.2,361.0],[177.21,588.0]]]
["binance-futures","SOLUSDT",1729814501237,[[177.16,218.0],[177.15,240.0],[177.14,453.0],[177.13,2142.0],[177.12,543.0]],[[177.17,347.0],[177.18,73.0],[177.19,145.0],[177.2,361.0],[177.21,588.0]]]
["binance-futures","SOLUSDT",1729814501291,[[177.16,157.0],[177.15,194.0],[177.14,407.0],[177.13,2111.0],[177.12,563.0]],[[177.17,369.0],[177.18,73.0],[177.19,145.0],[177.2,494.0],[177.21,624.0]]]
["binance-futures","SOLUSDT",1729814501334,[[177.16,157.0],[177.15,194.0],[177.14,407.0],[177.13,2012.0],[177.12,667.0]],[[177.17,369.0],[177.18,73.0],[177.19,145.0],[177.2,494.0],[177.21,624.0]]]
["binance-futures","SOLUSDT",1729814501403,[[177.16,166.0],[177.15,194.0],[177.14,398.0],[177.13,1991.0],[177.12,647.0]],[[177.17,379.0],[177.18,80.0],[177.19,155.0],[177.2,494.0],[177.21,624.0]]]
["binance-futures","SOLUSDT",1729814501433,[[177.16,166.0],[177.15,194.0],[177.14,395.0],[177.13,2088.0],[177.12,543.0]],[[177.17,404.0],[177.18,80.0],[177.19,155.0],[177.2,494.0],[177.21,624.0]]]
["binance-futures","SOLUSDT",1729814501492,[[177.16,166.0],[177.15,194.0],[177.14,395.0],[177.13,2088.0],[177.12,543.0]],[[177.17,404.0],[177.18,80.0],[177.19,155.0],[177.2,495.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814501549,[[177.16,166.0],[177.15,194.0],[177.14,395.0],[177.13,2088.0],[177.12,563.0]],[[177.17,425.0],[177.18,80.0],[177.19,155.0],[177.2,496.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814501608,[[177.16,166.0],[177.15,194.0],[177.14,397.0],[177.13,1991.0],[177.12,664.0]],[[177.17,437.0],[177.18,80.0],[177.19,155.0],[177.2,495.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814501657,[[177.16,166.0],[177.15,194.0],[177.14,397.0],[177.13,1991.0],[177.12,664.0]],[[177.17,437.0],[177.18,80.0],[177.19,155.0],[177.2,496.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814501715,[[177.16,166.0],[177.15,194.0],[177.14,397.0],[177.13,1991.0],[177.12,664.0]],[[177.17,437.0],[177.18,80.0],[177.19,155.0],[177.2,496.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814501749,[[177.16,166.0],[177.15,194.0],[177.14,397.0],[177.13,1991.0],[177.12,664.0]],[[177.17,444.0],[177.18,80.0],[177.19,155.0],[177.2,496.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814501856,[[177.16,166.0],[177.15,194.0],[177.14,397.0],[177.13,1991.0],[177.12,664.0]],[[177.17,444.0],[177.18,80.0],[177.19,155.0],[177.2,496.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814501923,[[177.16,166.0],[177.15,194.0],[177.14,394.0],[177.13,1991.0],[177.12,664.0]],[[177.17,444.0],[177.18,80.0],[177.19,155.0],[177.2,496.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814501979,[[177.16,166.0],[177.15,194.0],[177.14,394.0],[177.13,1991.0],[177.12,664.0]],[[177.17,444.0],[177.18,80.0],[177.19,176.0],[177.2,474.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814502037,[[177.16,169.0],[177.15,194.0],[177.14,394.0],[177.13,1991.0],[177.12,664.0]],[[177.17,443.0],[177.18,79.0],[177.19,176.0],[177.2,474.0],[177.21,623.0]]]
["binance-futures","SOLUSDT",1729814502093,[[177.16,26.0],[177.15,124.0],[177.14,123.0],[177.13,1986.0],[177.12,600.0]],[[177.17,507.0],[177.18,103.0],[177.19,200.0],[177.2,475.0],[177.21,669.0]]]
["binance-futures","SOLUSDT",1729814502144,[[177.13,1755.0],[177.12,516.0]],[[177.14,40.0],[177.15,339.0],[177.16,745.0],[177.17,559.0],[177.18,168.0]]]
["binance-futures","SOLUSDT",1729814502195,[[177.13,1704.0],[177.12,443.0],[177.11,293.0],[177.1,331.0],[177.09,849.0]],[[177.14,865.0],[177.15,803.0],[177.16,816.0],[177.17,534.0],[177.18,181.0]]]
["binance-futures","SOLUSDT",1729814502246,[[177.13,1714.0],[177.12,51.0],[177.11,49.0],[177.1,330.0],[177.09,700.0]],[[177.14,862.0],[177.15,673.0],[177.16,571.0],[177.17,555.0],[177.18,166.0]]]
["binance-futures","SOLUSDT",1729814502297,[[177.13,1665.0],[177.12,51.0],[177.11,69.0],[177.1,220.0],[177.09,693.0]],[[177.14,1012.0],[177.15,592.0],[177.16,550.0],[177.17,540.0],[177.18,256.0]]]
["binance-futures","SOLUSDT",1729814502350,[[177.13,1668.0],[177.12,69.0],[177.11,27.0],[177.1,267.0],[177.09,595.0]],[[177.14,972.0],[177.15,589.0],[177.16,508.0],[177.17,559.0],[177.18,465.0]]]
["binance-futures","SOLUSDT",1729814502399,[[177.13,1667.0],[177.12,69.0],[177.11,48.0],[177.1,259.0],[177.09,615.0]],[[177.14,960.0],[177.15,578.0],[177.16,519.0],[177.17,597.0],[177.18,465.0]]]
["binance-futures","SOLUSDT",1729814502452,[[177.13,1672.0],[177.12,71.0],[177.11,76.0],[177.1,264.0],[177.09,651.0]],[[177.14,627.0],[177.15,528.0],[177.16,569.0],[177.17,544.0],[177.18,465.0]]]
["binance-futures","SOLUSDT",1729814502507,[[177.13,1672.0],[177.12,71.0],[177.11,97.0],[177.1,241.0],[177.09,651.0]],[[177.14,555.0],[177.15,570.0],[177.16,590.0],[177.17,569.0],[177.18,465.0]]]
["binance-futures","SOLUSDT",1729814502558,[[177.13,1656.0],[177.12,78.0],[177.11,97.0],[177.1,284.0],[177.09,754.0]],[[177.14,625.0],[177.15,572.0],[177.16,615.0],[177.17,504.0],[177.18,465.0]]]
["binance-futures","SOLUSDT",1729814502608,[[177.13,1654.0],[177.12,78.0],[177.11,98.0],[177.1,243.0],[177.09,753.0]],[[177.14,624.0],[177.15,572.0],[177.16,580.0],[177.17,504.0],[177.18,465.0]]]
["binance-futures","SOLUSDT",1729814502668,[[177.13,1654.0],[177.12,78.0],[177.11,98.0],[177.1,280.0],[177.09,650.0]],[[177.14,618.0],[177.15,573.0],[177.16,580.0],[177.17,504.0],[177.18,465.0]]]
["binance-futures","SOLUSDT",1729814502712,[[177.13,1654.0],[177.12,78.0],[177.11,98.0],[177.1,317.0],[177.09,650.0]],[[177.14,618.0],[177.15,569.0],[177.16,580.0],[177.17,504.0],[177.18,504.0]]]
["binance-futures","SOLUSDT",1729814502770,[[177.13,1654.0],[177.12,73.0],[177.11,110.0],[177.1,317.0],[177.09,750.0]],[[177.14,621.0],[177.15,569.0],[177.16,580.0],[177.17,504.0],[177.18,504.0]]]
["binance-futures","SOLUSDT",1729814502819,[[177.13,1641.0],[177.12,55.0],[177.11,79.0],[177.1,329.0],[177.09,686.0]],[[177.14,670.0],[177.15,569.0],[177.16,626.0],[177.17,511.0],[177.18,501.0]]]
["binance-futures","SOLUSDT",1729814502867,[[177.13,1641.0],[177.12,55.0],[177.11,51.0],[177.1,357.0],[177.09,586.0]],[[177.14,670.0],[177.15,573.0],[177.16,626.0],[177.17,573.0],[177.18,501.0]]]
["binance-futures","SOLUSDT",1729814502916,[[177.13,1641.0],[177.12,55.0],[177.11,56.0],[177.1,352.0],[177.09,586.0]],[[177.14,690.0],[177.15,596.0],[177.16,654.0],[177.17,573.0],[177.18,506.0]]]
["binance-futures","SOLUSDT",1729814502979,[[177.13,1641.0],[177.12,55.0],[177.11,77.0],[177.1,352.0],[177.09,614.0]],[[177.14,676.0],[177.15,596.0],[177.16,654.0],[177.17,573.0],[177.18,501.0]]]
["binance-futures","SOLUSDT",1729814503033,[[177.13,1641.0],[177.12,56.0],[177.11,77.0],[177.1,315.0],[177.09,614.0]],[[177.14,676.0],[177.15,611.0],[177.16,654.0],[177.17,573.0],[177.18,498.0]]]
["binance-futures","SOLUSDT",1729814503104,[[177.13,1641.0],[177.12,56.0],[177.11,77.0],[177.1,303.0],[177.09,614.0]],[[177.14,680.0],[177.15,611.0],[177.16,654.0],[177.17,573.0],[177.18,498.0]]]
["binance-futures","SOLUSDT",1729814503170,[[177.13,1653.0],[177.12,56.0],[177.11,77.0],[177.1,303.0],[177.09,614.0]],[[177.14,684.0],[177.15,618.0],[177.16,656.0],[177.17,573.0],[177.18,497.0]]]
["binance-futures","SOLUSDT",1729814503219,[[177.13,1653.0],[177.12,58.0],[177.11,81.0],[177.1,308.0],[177.09,614.0]],[[177.14,694.0],[177.15,618.0],[177.16,650.0],[177.17,573.0],[177.18,497.0]]]
["binance-futures","SOLUSDT",1729814503271,[[177.13,1653.0],[177.12,58.0],[177.11,90.0],[177.1,308.0],[177.09,614.0]],[[177.14,675.0],[177.15,593.0],[177.16,625.0],[177.17,573.0],[177.18,520.0]]]
["binance-futures","SOLUSDT",1729814503326,[[177.13,1653.0],[177.12,58.0],[177.11,90.0],[177.1,308.0],[177.09,614.0]],[[177.14,673.0],[177.15,572.0],[177.16,602.0],[177.17,553.0],[177.18,540.0]]]
["binance-futures","SOLUSDT",1729814503373,[[177.13,1653.0],[177.12,58.0],[177.11,90.0],[177.1,308.0],[177.09,714.0]],[[177.14,673.0],[177.15,572.0],[177.16,602.0],[177.17,553.0],[177.18,540.0]]]
["binance-futures","SOLUSDT",1729814503427,[[177.13,1653.0],[177.12,58.0],[177.11,90.0],[177.1,308.0],[177.09,714.0]],[[177.14,675.0],[177.15,579.0],[177.16,602.0],[177.17,553.0],[177.18,540.0]]]
["binance-futures","SOLUSDT",1729814503472,[[177.13,1653.0],[177.12,58.0],[177.11,90.0],[177.1,308.0],[177.09,614.0]],[[177.14,675.0],[177.15,579.0],[177.16,602.0],[177.17,553.0],[177.18,540.0]]]
["binance-futures","SOLUSDT",1729814503534,[[177.13,1653.0],[177.12,58.0],[177.11,90.0],[177.1,308.0],[177.09,614.0]],[[177.14,680.0],[177.15,603.0],[177.16,626.0],[177.17,553.0],[177.18,540.0]]]
["binance-futures","SOLUSDT",1729814503615,[[177.13,1653.0],[177.12,58.0],[177.11,90.0],[177.1,308.0],[177.09,614.0]],[[177.14,679.0],[177.15,599.0],[177.16,626.0],[177.17,553.0],[177.18,540.0]]]
["binance-futures","SOLUSDT",1729814503647,[[177.13,1653.0],[177.12,58.0],[177.11,90.0],[177.1,306.0],[177.09,614.0]],[[177.14,679.0],[177.15,599.0],[177.16,626.0],[177.17,553.0],[177.18,540.0]]]
["binance-futures","SOLUSDT",1729814503761,[[177.13,1651.0],[177.12,58.0],[177.11,90.0],[177.1,306.0],[177.09,614.0]],[[177.14,683.0],[177.15,563.0],[177.16,626.0],[177.17,589.0],[177.18,540.0]]]
["binance-futures","SOLUSDT",1729814503900,[[177.13,1651.0],[177.12,58.0],[177.11,91.0],[177.1,301.0],[177.09,614.0]],[[177.14,671.0],[177.15,563.0],[177.16,626.0],[177.17,595.0],[177.18,540.0]]]
["binance-futures","SOLUSDT",1729814503936,[[177.13,1651.0],[177.12,58.0],[177.11,91.0],[177.1,301.0],[177.09,614.0]],[[177.14,672.0],[177.15,563.0],[177.16,626.0],[177.17,595.0],[177.18,539.0]]]
["binance-futures","SOLUSDT",1729814504059,[[177.13,1651.0],[177.12,58.0],[177.11,91.0],[177.1,306.0],[177.09,614.0]],[[177.14,673.0],[177.15,563.0],[177.16,626.0],[177.17,589.0],[177.18,538.0]]]
["binance-futures","SOLUSDT",1729814504144,[[177.13,1653.0],[177.12,58.0],[177.11,91.0],[177.1,306.0],[177.09,614.0]],[[177.14,673.0],[177.15,563.0],[177.16,626.0],[177.17,589.0],[177.18,538.0]]]
["binance-futures","SOLUSDT",1729814504276,[[177.13,1653.0],[177.12,58.0],[177.11,91.0],[177.1,306.0],[177.09,711.0]],[[177.14,662.0],[177.15,532.0],[177.16,602.0],[177.17,564.0],[177.18,513.0]]]
["binance-futures","SOLUSDT",1729814504303,[[177.13,1653.0],[177.12,58.0],[177.11,91.0],[177.1,306.0],[177.09,710.0]],[[177.14,672.0],[177.15,532.0],[177.16,602.0],[177.17,564.0],[177.18,513.0]]]
["binance-futures","SOLUSDT",1729814504382,[[177.13,1604.0],[177.12,58.0],[177.11,91.0],[177.1,301.0],[177.09,585.0]],[[177.14,674.0],[177.15,532.0],[177.16,602.0],[177.17,570.0],[177.18,513.0]]]
["binance-futures","SOLUSDT",1729814504414,[[177.13,1604.0],[177.12,58.0],[177.11,90.0],[177.1,300.0],[177.09,585.0]],[[177.14,688.0],[177.15,532.0],[177.16,602.0],[177.17,570.0],[177.18,513.0]]]
["binance-futures","SOLUSDT",1729814504668,[[177.13,1604.0],[177.12,62.0],[177.11,85.0],[177.1,305.0],[177.09,585.0]],[[177.14,688.0],[177.15,532.0],[177.16,602.0],[177.17,564.0],[177.18,513.0]]]
["binance-futures","SOLUSDT",1729814504718,[[177.13,1604.0],[177.12,62.0],[177.11,85.0],[177.1,305.0],[177.09,723.0]],[[177.14,688.0],[177.15,532.0],[177.16,602.0],[177.17,564.0],[177.18,513.0]]]
["binance-futures","SOLUSDT",1729814504723,[[177.13,1604.0],[177.12,62.0],[177.11,85.0],[177.1,305.0],[177.09,723.0]],[[177.14,688.0],[177.15,532.0],[177.16,566.0],[177.17,564.0],[177.18,513.0]]]
["binance-futures","SOLUSDT",1729814504826,[[177.13,1604.0],[177.12,66.0],[177.11,85.0],[177.1,305.0],[177.09,625.0]],[[177.14,677.0],[177.15,525.0],[177.16,560.0],[177.17,564.0],[177.18,513.0]]]
["binance-futures","SOLUSDT",1729814504851,[[177.13,1604.0],[177.12,66.0],[177.11,85.0],[177.1,305.0],[177.09,625.0]],[[177.14,677.0],[177.15,525.0],[177.16,560.0],[177.17,563.0],[177.18,513.0]]]
["binance-futures","SOLUSDT",1729814504928,[[177.13,1612.0],[177.12,66.0],[177.11,87.0],[177.1,305.0],[177.09,625.0]],[[177.14,670.0],[177.15,532.0],[177.16,560.0],[177.17,563.0],[177.18,513.0]]]
["binance-futures","SOLUSDT",1729814504982,[[177.13,1616.0],[177.12,73.0],[177.11,87.0],[177.1,298.0],[177.09,793.0]],[[177.14,650.0],[177.15,532.0],[177.16,560.0],[177.17,563.0],[177.18,513.0]]]
["binance-futures","SOLUSDT",1729814505032,[[177.13,1625.0],[177.12,114.0],[177.11,106.0],[177.1,345.0],[177.09,837.0]],[[177.14,483.0],[177.15,494.0],[177.16,560.0],[177.17,563.0],[177.18,493.0]]]
["binance-futures","SOLUSDT",1729814505082,[[177.13,1624.0],[177.12,115.0],[177.11,106.0],[177.1,352.0],[177.09,837.0]],[[177.14,483.0],[177.15,494.0],[177.16,557.0],[177.17,563.0],[177.18,493.0]]]
["binance-futures","SOLUSDT",1729814505128,[[177.13,1624.0],[177.12,115.0],[177.11,107.0],[177.1,352.0],[177.09,837.0]],[[177.14,483.0],[177.15,494.0],[177.16,557.0],[177.17,563.0],[177.18,493.0]]]
["binance-futures","SOLUSDT",1729814505179,[[177.13,1624.0],[177.12,115.0],[177.11,107.0],[177.1,387.0],[177.09,837.0]],[[177.14,483.0],[177.15,494.0],[177.16,557.0],[177.17,563.0],[177.18,493.0]]]
["binance-futures","SOLUSDT",1729814505243,[[177.13,1625.0],[177.12,87.0],[177.11,135.0],[177.1,354.0],[177.09,809.0]],[[177.14,483.0],[177.15,494.0],[177.16,557.0],[177.17,563.0],[177.18,512.0]]]
["binance-futures","SOLUSDT",1729814505311,[[177.13,1625.0],[177.12,87.0],[177.11,135.0],[177.1,331.0],[177.09,786.0]],[[177.14,483.0],[177.15,494.0],[177.16,557.0],[177.17,563.0],[177.18,512.0]]]
["binance-futures","SOLUSDT",1729814505353,[[177.13,1625.0],[177.12,87.0],[177.11,135.0],[177.1,364.0],[177.09,809.0]],[[177.14,483.0],[177.15,494.0],[177.16,557.0],[177.17,563.0],[177.18,512.0]]]
["binance-futures","SOLUSDT",1729814505398,[[177.13,1627.0],[177.12,87.0],[177.11,135.0],[177.1,331.0],[177.09,837.0]],[[177.14,477.0],[177.15,494.0],[177.16,557.0],[177.17,563.0],[177.18,512.0]]]
["binance-futures","SOLUSDT",1729814505466,[[177.13,1627.0],[177.12,68.0],[177.11,116.0],[177.1,345.0],[177.09,809.0]],[[177.14,493.0],[177.15,494.0],[177.16,557.0],[177.17,586.0],[177.18,535.0]]]
["binance-futures","SOLUSDT",1729814505512,[[177.13,1627.0],[177.12,68.0],[177.11,114.0],[177.1,345.0],[177.09,767.0]],[[177.14,512.0],[177.15,494.0],[177.16,576.0],[177.17,587.0],[177.18,535.0]]]
["binance-futures","SOLUSDT",1729814505567,[[177.13,1623.0],[177.12,68.0],[177.11,114.0],[177.1,340.0],[177.09,767.0]],[[177.14,573.0],[177.15,494.0],[177.16,576.0],[177.17,550.0],[177.18,534.0]]]
["binance-futures","SOLUSDT",1729814505626,[[177.13,1623.0],[177.12,68.0],[177.11,114.0],[177.1,339.0],[177.09,767.0]],[[177.14,573.0],[177.15,494.0],[177.16,576.0],[177.17,550.0],[177.18,534.0]]]
["binance-futures","SOLUSDT",1729814505659,[[177.13,1615.0],[177.12,62.0],[177.11,119.0],[177.1,340.0],[177.09,767.0]],[[177.14,573.0],[177.15,494.0],[177.16,576.0],[177.17,550.0],[177.18,534.0]]]
["binance-futures","SOLUSDT",1729814505729,[[177.13,1634.0],[177.12,61.0],[177.11,121.0],[177.1,312.0],[177.09,814.0]],[[177.14,543.0],[177.15,473.0],[177.16,557.0],[177.17,502.0],[177.18,511.0]]]
["binance-futures","SOLUSDT",1729814505782,[[177.13,1625.0],[177.12,62.0],[177.11,121.0],[177.1,312.0],[177.09,814.0]],[[177.14,543.0],[177.15,473.0],[177.16,557.0],[177.17,502.0],[177.18,534.0]]]
["binance-futures","SOLUSDT",1729814505830,[[177.13,1626.0],[177.12,62.0],[177.11,141.0],[177.1,364.0],[177.09,814.0]],[[177.14,544.0],[177.15,473.0],[177.16,557.0],[177.17,502.0],[177.18,533.0]]]
["binance-futures","SOLUSDT",1729814505889,[[177.13,1611.0],[177.12,62.0],[177.11,120.0],[177.1,312.0],[177.09,786.0]],[[177.14,578.0],[177.15,494.0],[177.16,557.0],[177.17,502.0],[177.18,533.0]]]
["binance-futures","SOLUSDT",1729814505923,[[177.13,1611.0],[177.12,62.0],[177.11,120.0],[177.1,307.0],[177.09,768.0]],[[177.14,631.0],[177.15,494.0],[177.16,599.0],[177.17,538.0],[177.18,533.0]]]
["binance-futures","SOLUSDT",1729814506097,[[177.13,1611.0],[177.12,62.0],[177.11,120.0],[177.1,307.0],[177.09,768.0]],[[177.14,647.0],[177.15,494.0],[177.16,601.0],[177.17,523.0],[177.18,533.0]]]
["binance-futures","SOLUSDT",1729814506143,[[177.13,1611.0],[177.12,62.0],[177.11,120.0],[177.1,307.0],[177.09,768.0]],[[177.14,636.0],[177.15,494.0],[177.16,601.0],[177.17,523.0],[177.18,533.0]]]
["binance-futures","SOLUSDT",1729814506201,[[177.13,1611.0],[177.12,62.0],[177.11,120.0],[177.1,340.0],[177.09,767.0]],[[177.14,636.0],[177.15,494.0],[177.16,601.0],[177.17,523.0],[177.18,533.0]]]
["binance-futures","SOLUSDT",1729814506236,[[177.13,1611.0],[177.12,62.0],[177.11,120.0],[177.1,307.0],[177.09,767.0]],[[177.14,636.0],[177.15,494.0],[177.16,601.0],[177.17,546.0],[177.18,533.0]]]
["binance-futures","SOLUSDT",1729814506302,[[177.13,1611.0],[177.12,62.0],[177.11,120.0],[177.1,307.0],[177.09,767.0]],[[177.14,661.0],[177.15,489.0],[177.16,601.0],[177.17,519.0],[177.18,533.0]]]
["binance-futures","SOLUSDT",1729814506356,[[177.13,1611.0],[177.12,62.0],[177.11,120.0],[177.1,345.0],[177.09,767.0]],[[177.14,661.0],[177.15,487.0],[177.16,578.0],[177.17,490.0],[177.18,533.0]]]
["binance-futures","SOLUSDT",1729814506411,[[177.13,1621.0],[177.12,80.0],[177.11,140.0],[177.1,386.0],[177.09,813.0]],[[177.14,583.0],[177.15,487.0],[177.16,559.0],[177.17,471.0],[177.18,510.0]]]
["binance-futures","SOLUSDT",1729814506426,[[177.13,1621.0],[177.12,80.0],[177.11,140.0],[177.1,353.0],[177.09,813.0]],[[177.14,583.0],[177.15,487.0],[177.16,559.0],[177.17,471.0],[177.18,510.0]]]
["binance-futures","SOLUSDT",1729814506514,[[177.13,1623.0],[177.12,80.0],[177.11,140.0],[177.1,353.0],[177.09,813.0]],[[177.14,587.0],[177.15,487.0],[177.16,536.0],[177.17,471.0],[177.18,510.0]]]
["binance-futures","SOLUSDT",1729814506579,[[177.13,1623.0],[177.12,62.0],[177.11,120.0],[177.1,353.0],[177.09,785.0]],[[177.14,606.0],[177.15,487.0],[177.16,536.0],[177.17,471.0],[177.18,505.0]]]
["binance-futures","SOLUSDT",1729814506635,[[177.13,1623.0],[177.12,62.0],[177.11,120.0],[177.1,345.0],[177.09,768.0]],[[177.14,606.0],[177.15,487.0],[177.16,554.0],[177.17,489.0],[177.18,505.0]]]
["binance-futures","SOLUSDT",1729814506674,[[177.13,1623.0],[177.12,62.0],[177.11,120.0],[177.1,345.0],[177.09,768.0]],[[177.14,606.0],[177.15,487.0],[177.16,554.0],[177.17,512.0],[177.18,505.0]]]
["binance-futures","SOLUSDT",1729814506705,[[177.13,1623.0],[177.12,62.0],[177.11,120.0],[177.1,345.0],[177.09,768.0]],[[177.14,606.0],[177.15,489.0],[177.16,554.0],[177.17,512.0],[177.18,505.0]]]
["binance-futures","SOLUSDT",1729814506878,[[177.13,1623.0],[177.12,62.0],[177.11,120.0],[177.1,340.0],[177.09,768.0]],[[177.14,606.0],[177.15,489.0],[177.16,554.0],[177.17,518.0],[177.18,505.0]]]
["binance-futures","SOLUSDT",1729814507040,[[177.13,1623.0],[177.12,62.0],[177.11,120.0],[177.1,340.0],[177.09,768.0]],[[177.14,606.0],[177.15,494.0],[177.16,554.0],[177.17,518.0],[177.18,505.0]]]
["binance-futures","SOLUSDT",1729814507109,[[177.13,1623.0],[177.12,62.0],[177.11,122.0],[177.1,340.0],[177.09,786.0]],[[177.14,641.0],[177.15,494.0],[177.16,554.0],[177.17,518.0],[177.18,505.0]]]
["binance-futures","SOLUSDT",1729814507164,[[177.13,1623.0],[177.12,62.0],[177.11,122.0],[177.1,340.0],[177.09,768.0]],[[177.14,642.0],[177.15,494.0],[177.16,554.0],[177.17,518.0],[177.18,504.0]]]
["binance-futures","SOLUSDT",1729814507245,[[177.13,1634.0],[177.12,62.0],[177.11,122.0],[177.1,340.0],[177.09,768.0]],[[177.14,661.0],[177.15,512.0],[177.16,554.0],[177.17,518.0],[177.18,503.0]]]
["binance-futures","SOLUSDT",1729814507297,[[177.13,1634.0],[177.12,62.0],[177.11,120.0],[177.1,340.0],[177.09,768.0]],[[177.14,672.0],[177.15,512.0],[177.16,554.0],[177.17,518.0],[177.18,503.0]]]
["binance-futures","SOLUSDT",1729814507350,[[177.13,1634.0],[177.12,62.0],[177.11,120.0],[177.1,345.0],[177.09,768.0]],[[177.14,659.0],[177.15,512.0],[177.16,554.0],[177.17,512.0],[177.18,503.0]]]
["binance-futures","SOLUSDT",1729814507403,[[177.13,1634.0],[177.12,71.0],[177.11,129.0],[177.1,345.0],[177.09,814.0]],[[177.14,627.0],[177.15,494.0],[177.16,536.0],[177.17,512.0],[177.18,503.0]]]
["binance-futures","SOLUSDT",1729814507503,[[177.13,1633.0],[177.12,70.0],[177.11,130.0],[177.1,312.0],[177.09,786.0]],[[177.14,643.0],[177.15,494.0],[177.16,536.0],[177.17,489.0],[177.18,503.0]]]
["binance-futures","SOLUSDT",1729814507557,[[177.13,1633.0],[177.12,70.0],[177.11,130.0],[177.1,345.0],[177.09,786.0]],[[177.14,643.0],[177.15,494.0],[177.16,536.0],[177.17,489.0],[177.18,497.0]]]
["binance-futures","SOLUSDT",1729814507641,[[177.13,1631.0],[177.12,70.0],[177.11,130.0],[177.1,340.0],[177.09,768.0]],[[177.14,652.0],[177.15,512.0],[177.16,554.0],[177.17,518.0],[177.18,497.0]]]
["binance-futures","SOLUSDT",1729814507712,[[177.13,1631.0],[177.12,70.0],[177.11,130.0],[177.1,307.0],[177.09,732.0]],[[177.14,668.0],[177.15,512.0],[177.16,576.0],[177.17,518.0],[177.18,497.0]]]
["binance-futures","SOLUSDT",1729814507749,[[177.13,1624.0],[177.12,70.0],[177.11,129.0],[177.1,307.0],[177.09,732.0]],[[177.14,668.0],[177.15,534.0],[177.16,576.0],[177.17,518.0],[177.18,497.0]]]
["binance-futures","SOLUSDT",1729814507861,[[177.13,1624.0],[177.12,70.0],[177.11,129.0],[177.1,307.0],[177.09,732.0]],[[177.14,668.0],[177.15,555.0],[177.16,576.0],[177.17,518.0],[177.18,497.0]]]
["binance-futures","SOLUSDT",1729814507921,[[177.13,1624.0],[177.12,70.0],[177.11,129.0],[177.1,307.0],[177.09,628.0]],[[177.14,649.0],[177.15,557.0],[177.16,576.0],[177.17,518.0],[177.18,497.0]]]
["binance-futures","SOLUSDT",1729814507961,[[177.13,1624.0],[177.12,70.0],[177.11,130.0],[177.1,312.0],[177.09,627.0]],[[177.14,649.0],[177.15,557.0],[177.16,576.0],[177.17,512.0],[177.18,497.0]]]
["binance-futures","SOLUSDT",1729814508015,[[177.13,1624.0],[177.12,70.0],[177.11,130.0],[177.1,312.0],[177.09,726.0]],[[177.14,649.0],[177.15,557.0],[177.16,576.0],[177.17,512.0],[177.18,497.0]]]
["binance-futures","SOLUSDT",1729814508078,[[177.13,1624.0],[177.12,70.0],[177.11,130.0],[177.1,307.0],[177.09,726.0]],[[177.14,658.0],[177.15,557.0],[177.16,576.0],[177.17,518.0],[177.18,497.0]]]
["binance-futures","SOLUSDT",1729814508133,[[177.13,1624.0],[177.12,70.0],[177.11,130.0],[177.1,307.0],[177.09,627.0]],[[177.14,658.0],[177.15,557.0],[177.16,576.0],[177.17,518.0],[177.18,497.0]]]
["binance-futures","SOLUSDT",1729814508161,[[177.13,1624.0],[177.12,70.0],[177.11,130.0],[177.1,307.0],[177.09,627.0]],[[177.14,659.0],[177.15,557.0],[177.16,576.0],[177.17,518.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814508297,[[177.13,1624.0],[177.12,70.0],[177.11,130.0],[177.1,307.0],[177.09,627.0]],[[177.14,668.0],[177.15,535.0],[177.16,554.0],[177.17,518.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814508305,[[177.13,1624.0],[177.12,70.0],[177.11,130.0],[177.1,307.0],[177.09,731.0]],[[177.14,668.0],[177.15,535.0],[177.16,554.0],[177.17,518.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814508401,[[177.13,1624.0],[177.12,70.0],[177.11,130.0],[177.1,307.0],[177.09,731.0]],[[177.14,677.0],[177.15,535.0],[177.16,554.0],[177.17,518.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814508548,[[177.13,1624.0],[177.12,70.0],[177.11,123.0],[177.1,314.0],[177.09,731.0]],[[177.14,677.0],[177.15,535.0],[177.16,554.0],[177.17,518.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814508614,[[177.13,1624.0],[177.12,70.0],[177.11,123.0],[177.1,323.0],[177.09,740.0]],[[177.14,677.0],[177.15,535.0],[177.16,554.0],[177.17,518.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814508666,[[177.13,1614.0],[177.12,64.0],[177.11,123.0],[177.1,323.0],[177.09,738.0]],[[177.14,678.0],[177.15,558.0],[177.16,613.0],[177.17,519.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814508715,[[177.13,1616.0],[177.12,64.0],[177.11,123.0],[177.1,356.0],[177.09,738.0]],[[177.14,695.0],[177.15,571.0],[177.16,613.0],[177.17,519.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814508772,[[177.13,1616.0],[177.12,64.0],[177.11,123.0],[177.1,323.0],[177.09,634.0]],[[177.14,704.0],[177.15,571.0],[177.16,636.0],[177.17,520.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814508823,[[177.13,1616.0],[177.12,64.0],[177.11,74.0],[177.1,384.0],[177.09,635.0]],[[177.14,815.0],[177.15,573.0],[177.16,650.0],[177.17,519.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814508874,[[177.13,1616.0],[177.12,64.0],[177.11,74.0],[177.1,351.0],[177.09,595.0]],[[177.14,823.0],[177.15,573.0],[177.16,650.0],[177.17,519.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814508920,[[177.13,1616.0],[177.12,87.0],[177.11,74.0],[177.1,384.0],[177.09,619.0]],[[177.14,809.0],[177.15,555.0],[177.16,638.0],[177.17,519.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814508974,[[177.13,1616.0],[177.12,66.0],[177.11,95.0],[177.1,384.0],[177.09,619.0]],[[177.14,809.0],[177.15,555.0],[177.16,638.0],[177.17,519.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814509027,[[177.13,1616.0],[177.12,66.0],[177.11,95.0],[177.1,351.0],[177.09,619.0]],[[177.14,810.0],[177.15,555.0],[177.16,638.0],[177.17,521.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814509085,[[177.13,1616.0],[177.12,66.0],[177.11,95.0],[177.1,351.0],[177.09,619.0]],[[177.14,810.0],[177.15,576.0],[177.16,638.0],[177.17,521.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814509114,[[177.13,1616.0],[177.12,66.0],[177.11,95.0],[177.1,351.0],[177.09,619.0]],[[177.14,810.0],[177.15,576.0],[177.16,638.0],[177.17,521.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814509179,[[177.13,1616.0],[177.12,66.0],[177.11,95.0],[177.1,351.0],[177.09,619.0]],[[177.14,812.0],[177.15,576.0],[177.16,640.0],[177.17,521.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814509236,[[177.13,1616.0],[177.12,66.0],[177.11,95.0],[177.1,351.0],[177.09,619.0]],[[177.14,804.0],[177.15,554.0],[177.16,618.0],[177.17,521.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814509294,[[177.13,1616.0],[177.12,70.0],[177.11,95.0],[177.1,351.0],[177.09,619.0]],[[177.14,805.0],[177.15,554.0],[177.16,618.0],[177.17,521.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814509334,[[177.13,1616.0],[177.12,70.0],[177.11,95.0],[177.1,384.0],[177.09,619.0]],[[177.14,805.0],[177.15,554.0],[177.16,618.0],[177.17,521.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814509385,[[177.13,1616.0],[177.12,70.0],[177.11,95.0],[177.1,384.0],[177.09,719.0]],[[177.14,805.0],[177.15,554.0],[177.16,618.0],[177.17,521.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814509428,[[177.13,1616.0],[177.12,70.0],[177.11,95.0],[177.1,351.0],[177.09,719.0]],[[177.14,805.0],[177.15,554.0],[177.16,618.0],[177.17,521.0],[177.18,496.0]]]
["binance-futures","SOLUSDT",1729814509489,[[177.13,1616.0],[177.12,70.0],[177.11,95.0],[177.1,384.0],[177.09,619.0]],[[177.14,810.0],[177.15,536.0],[177.16,600.0],[177.17,521.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814509533,[[177.13,1616.0],[177.12,70.0],[177.11,95.0],[177.1,351.0],[177.09,619.0]],[[177.14,816.0],[177.15,536.0],[177.16,600.0],[177.17,517.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814509608,[[177.13,1616.0],[177.12,70.0],[177.11,104.0],[177.1,351.0],[177.09,610.0]],[[177.14,841.0],[177.15,535.0],[177.16,609.0],[177.17,517.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814509618,[[177.13,1616.0],[177.12,70.0],[177.11,104.0],[177.1,384.0],[177.09,610.0]],[[177.14,847.0],[177.15,536.0],[177.16,611.0],[177.17,517.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814509709,[[177.13,1616.0],[177.12,70.0],[177.11,104.0],[177.1,351.0],[177.09,610.0]],[[177.14,847.0],[177.15,536.0],[177.16,631.0],[177.17,517.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814509764,[[177.13,1616.0],[177.12,70.0],[177.11,104.0],[177.1,384.0],[177.09,610.0]],[[177.14,847.0],[177.15,553.0],[177.16,648.0],[177.17,516.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814509798,[[177.13,1616.0],[177.12,70.0],[177.11,104.0],[177.1,351.0],[177.09,610.0]],[[177.14,847.0],[177.15,553.0],[177.16,648.0],[177.17,516.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814509870,[[177.13,1615.0],[177.12,70.0],[177.11,103.0],[177.1,351.0],[177.09,610.0]],[[177.14,847.0],[177.15,553.0],[177.16,648.0],[177.17,516.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814509912,[[177.13,1615.0],[177.12,70.0],[177.11,104.0],[177.1,384.0],[177.09,610.0]],[[177.14,847.0],[177.15,553.0],[177.16,648.0],[177.17,516.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814509956,[[177.13,1614.0],[177.12,70.0],[177.11,103.0],[177.1,356.0],[177.09,610.0]],[[177.14,847.0],[177.15,553.0],[177.16,648.0],[177.17,510.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510012,[[177.13,1617.0],[177.12,70.0],[177.11,104.0],[177.1,389.0],[177.09,610.0]],[[177.14,847.0],[177.15,553.0],[177.16,648.0],[177.17,510.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510085,[[177.13,1616.0],[177.12,76.0],[177.11,104.0],[177.1,350.0],[177.09,610.0]],[[177.14,846.0],[177.15,553.0],[177.16,648.0],[177.17,510.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510123,[[177.13,1616.0],[177.12,76.0],[177.11,104.0],[177.1,350.0],[177.09,610.0]],[[177.14,846.0],[177.15,553.0],[177.16,650.0],[177.17,510.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510193,[[177.13,1616.0],[177.12,76.0],[177.11,95.0],[177.1,350.0],[177.09,619.0]],[[177.14,846.0],[177.15,553.0],[177.16,650.0],[177.17,510.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510235,[[177.13,1618.0],[177.12,83.0],[177.11,125.0],[177.1,393.0],[177.09,638.0]],[[177.14,830.0],[177.15,536.0],[177.16,633.0],[177.17,468.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510275,[[177.13,1618.0],[177.12,83.0],[177.11,116.0],[177.1,360.0],[177.09,647.0]],[[177.14,830.0],[177.15,536.0],[177.16,566.0],[177.17,468.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510336,[[177.13,1618.0],[177.12,83.0],[177.11,116.0],[177.1,360.0],[177.09,647.0]],[[177.14,819.0],[177.15,536.0],[177.16,566.0],[177.17,468.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510395,[[177.13,1618.0],[177.12,83.0],[177.11,116.0],[177.1,360.0],[177.09,750.0]],[[177.14,820.0],[177.15,536.0],[177.16,562.0],[177.17,467.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510426,[[177.13,1618.0],[177.12,83.0],[177.11,116.0],[177.1,360.0],[177.09,722.0]],[[177.14,832.0],[177.15,536.0],[177.16,562.0],[177.17,467.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510505,[[177.13,1618.0],[177.12,83.0],[177.11,116.0],[177.1,360.0],[177.09,722.0]],[[177.14,803.0],[177.15,536.0],[177.16,562.0],[177.17,467.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510530,[[177.13,1618.0],[177.12,83.0],[177.11,116.0],[177.1,360.0],[177.09,722.0]],[[177.14,859.0],[177.15,536.0],[177.16,562.0],[177.17,482.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510604,[[177.13,1618.0],[177.12,83.0],[177.11,116.0],[177.1,360.0],[177.09,722.0]],[[177.14,835.0],[177.15,533.0],[177.16,567.0],[177.17,479.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510668,[[177.13,1575.0],[177.12,76.0],[177.11,97.0],[177.1,379.0],[177.09,722.0]],[[177.14,841.0],[177.15,550.0],[177.16,605.0],[177.17,475.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510714,[[177.13,1575.0],[177.12,76.0],[177.11,97.0],[177.1,379.0],[177.09,619.0]],[[177.14,841.0],[177.15,550.0],[177.16,605.0],[177.17,475.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510763,[[177.13,1575.0],[177.12,76.0],[177.11,98.0],[177.1,374.0],[177.09,619.0]],[[177.14,847.0],[177.15,550.0],[177.16,605.0],[177.17,481.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510823,[[177.13,1575.0],[177.12,76.0],[177.11,98.0],[177.1,375.0],[177.09,619.0]],[[177.14,845.0],[177.15,549.0],[177.16,605.0],[177.17,481.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510843,[[177.13,1575.0],[177.12,76.0],[177.11,98.0],[177.1,375.0],[177.09,619.0]],[[177.14,856.0],[177.15,549.0],[177.16,605.0],[177.17,481.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814510932,[[177.13,1575.0],[177.12,76.0],[177.11,98.0],[177.1,375.0],[177.09,619.0]],[[177.14,855.0],[177.15,549.0],[177.16,605.0],[177.17,481.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814511035,[[177.13,1579.0],[177.12,80.0],[177.11,118.0],[177.1,399.0],[177.09,619.0]],[[177.14,656.0],[177.15,532.0],[177.16,567.0],[177.17,458.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814511075,[[177.13,1584.0],[177.12,96.0],[177.11,136.0],[177.1,359.0],[177.09,762.0]],[[177.14,643.0],[177.15,532.0],[177.16,567.0],[177.17,458.0],[177.18,477.0]]]
["binance-futures","SOLUSDT",1729814511132,[[177.13,1584.0],[177.12,96.0],[177.11,136.0],[177.1,359.0],[177.09,738.0]],[[177.14,643.0],[177.15,532.0],[177.16,567.0],[177.17,458.0],[177.18,458.0]]]
["binance-futures","SOLUSDT",1729814511238,[[177.13,1586.0],[177.12,96.0],[177.11,135.0],[177.1,359.0],[177.09,802.0]],[[177.14,581.0],[177.15,532.0],[177.16,565.0],[177.17,458.0],[177.18,458.0]]]
["binance-futures","SOLUSDT",1729814511300,[[177.13,1586.0],[177.12,96.0],[177.11,135.0],[177.1,359.0],[177.09,802.0]],[[177.14,576.0],[177.15,530.0],[177.16,565.0],[177.17,458.0],[177.18,458.0]]]
["binance-futures","SOLUSDT",1729814511355,[[177.13,1586.0],[177.12,96.0],[177.11,135.0],[177.1,359.0],[177.09,802.0]],[[177.14,565.0],[177.15,530.0],[177.16,558.0],[177.17,458.0],[177.18,458.0]]]
["binance-futures","SOLUSDT",1729814511398,[[177.13,1586.0],[177.12,96.0],[177.11,135.0],[177.1,359.0],[177.09,802.0]],[[177.14,565.0],[177.15,494.0],[177.16,549.0],[177.17,458.0],[177.18,458.0]]]
["binance-futures","SOLUSDT",1729814511441,[[177.13,1586.0],[177.12,96.0],[177.11,135.0],[177.1,359.0],[177.09,802.0]],[[177.14,565.0],[177.15,494.0],[177.16,524.0],[177.17,458.0],[177.18,458.0]]]
["binance-futures","SOLUSDT",1729814511488,[[177.13,1584.0],[177.12,96.0],[177.11,135.0],[177.1,359.0],[177.09,802.0]],[[177.14,565.0],[177.15,494.0],[177.16,524.0],[177.17,458.0],[177.18,458.0]]]
["binance-futures","SOLUSDT",1729814511607,[[177.13,1584.0],[177.12,96.0],[177.11,135.0],[177.1,359.0],[177.09,802.0]],[[177.14,565.0],[177.15,494.0],[177.16,524.0],[177.17,453.0],[177.18,458.0]]]
["binance-futures","SOLUSDT",1729814511766,[[177.13,1579.0],[177.12,96.0],[177.11,97.0],[177.1,359.0],[177.09,774.0]],[[177.14,592.0],[177.15,494.0],[177.16,524.0],[177.17,468.0],[177.18,458.0]]]
["binance-futures","SOLUSDT",1729814511814,[[177.13,1579.0],[177.12,80.0],[177.11,97.0],[177.1,359.0],[177.09,774.0]],[[177.14,592.0],[177.15,494.0],[177.16,515.0],[177.17,468.0],[177.18,458.0]]]
["binance-futures","SOLUSDT",1729814511841,[[177.13,1579.0],[177.12,80.0],[177.11,97.0],[177.1,392.0],[177.09,774.0]],[[177.14,592.0],[177.15,494.0],[177.16,515.0],[177.17,468.0],[177.18,458.0]]]
["binance-futures","SOLUSDT",1729814511917,[[177.13,1579.0],[177.12,80.0],[177.11,97.0],[177.1,392.0],[177.09,774.0]],[[177.14,592.0],[177.15,494.0],[177.16,515.0],[177.17,468.0],[177.18,458.0]]]
["binance-futures","SOLUSDT",1729814511971,[[177.13,1579.0],[177.12,80.0],[177.11,97.0],[177.1,359.0],[177.09,774.0]],[[177.14,592.0],[177.15,494.0],[177.16,515.0],[177.17,468.0],[177.18,458.0]]]
["binance-futures","SOLUSDT",1729814512026,[[177.13,1579.0],[177.12,96.0],[177.11,113.0],[177.1,359.0],[177.09,802.0]],[[177.14,578.0],[177.15,494.0],[177.16,515.0],[177.17,468.0],[177.18,458.0]]]
["binance-futures","SOLUSDT",1729814512038,[[177.13,1581.0],[177.12,96.0],[177.11,132.0],[177.1,392.0],[177.09,802.0]],[[177.14,578.0],[177.15,494.0],[177.16,515.0],[177.17,468.0],[177.18,458.0]]]
["binance-futures","SOLUSDT",1729814512123,[[177.13,1581.0],[177.12,96.0],[177.11,134.0],[177.1,359.0],[177.09,802.0]],[[177.14,574.0],[177.15,494.0],[177.16,515.0],[177.17,468.0],[177.18,458.0]]]
["binance-futures","SOLUSDT",1729814512184,[[177.13,1584.0],[177.12,87.0],[177.11,134.0],[177.1,368.0],[177.09,802.0]],[[177.14,574.0],[177.15,494.0],[177.16,515.0],[177.17,468.0],[177.18,458.0]]]
["binance-futures","SOLUSDT",1729814512288,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,575.0],[177.15,495.0],[177.16,515.0],[177.17,468.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814512329,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,574.0],[177.15,495.0],[177.16,515.0],[177.17,468.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814512358,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,575.0],[177.15,495.0],[177.16,506.0],[177.17,468.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814512437,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,575.0],[177.15,495.0],[177.16,506.0],[177.17,468.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814512510,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,573.0],[177.15,495.0],[177.16,506.0],[177.17,452.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814512520,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,573.0],[177.15,495.0],[177.16,506.0],[177.17,452.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814512604,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,573.0],[177.15,495.0],[177.16,506.0],[177.17,447.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814512667,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,577.0],[177.15,495.0],[177.16,506.0],[177.17,447.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814512716,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,577.0],[177.15,495.0],[177.16,506.0],[177.17,447.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814512774,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,585.0],[177.15,495.0],[177.16,506.0],[177.17,447.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814512786,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,585.0],[177.15,495.0],[177.16,506.0],[177.17,447.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814512876,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,585.0],[177.15,495.0],[177.16,506.0],[177.17,447.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814512923,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,585.0],[177.15,495.0],[177.16,506.0],[177.17,447.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814512944,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,585.0],[177.15,495.0],[177.16,506.0],[177.17,447.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513048,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,585.0],[177.15,495.0],[177.16,506.0],[177.17,447.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513095,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,585.0],[177.15,495.0],[177.16,506.0],[177.17,447.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513141,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,585.0],[177.15,495.0],[177.16,506.0],[177.17,447.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513204,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,774.0]],[[177.14,599.0],[177.15,495.0],[177.16,506.0],[177.17,447.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513249,[[177.13,1584.0],[177.12,87.0],[177.11,133.0],[177.1,363.0],[177.09,774.0]],[[177.14,599.0],[177.15,495.0],[177.16,506.0],[177.17,453.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513307,[[177.13,1584.0],[177.12,87.0],[177.11,133.0],[177.1,363.0],[177.09,774.0]],[[177.14,598.0],[177.15,488.0],[177.16,506.0],[177.17,453.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513335,[[177.13,1584.0],[177.12,87.0],[177.11,133.0],[177.1,368.0],[177.09,774.0]],[[177.14,598.0],[177.15,488.0],[177.16,506.0],[177.17,447.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513421,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,582.0],[177.15,488.0],[177.16,506.0],[177.17,447.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513468,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,582.0],[177.15,488.0],[177.16,506.0],[177.17,447.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513522,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,582.0],[177.15,488.0],[177.16,506.0],[177.17,447.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513573,[[177.13,1584.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,582.0],[177.15,488.0],[177.16,506.0],[177.17,441.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513625,[[177.13,1582.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,582.0],[177.15,488.0],[177.16,506.0],[177.17,441.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513677,[[177.13,1582.0],[177.12,87.0],[177.11,135.0],[177.1,368.0],[177.09,802.0]],[[177.14,582.0],[177.15,488.0],[177.16,506.0],[177.17,441.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513736,[[177.13,1596.0],[177.12,87.0],[177.11,134.0],[177.1,368.0],[177.09,802.0]],[[177.14,582.0],[177.15,488.0],[177.16,506.0],[177.17,441.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513780,[[177.13,1596.0],[177.12,87.0],[177.11,134.0],[177.1,401.0],[177.09,802.0]],[[177.14,582.0],[177.15,488.0],[177.16,506.0],[177.17,441.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513840,[[177.13,1587.0],[177.12,88.0],[177.11,115.0],[177.1,401.0],[177.09,802.0]],[[177.14,584.0],[177.15,488.0],[177.16,506.0],[177.17,441.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513875,[[177.13,1587.0],[177.12,88.0],[177.11,115.0],[177.1,368.0],[177.09,802.0]],[[177.14,584.0],[177.15,488.0],[177.16,506.0],[177.17,441.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513935,[[177.13,1587.0],[177.12,88.0],[177.11,113.0],[177.1,368.0],[177.09,802.0]],[[177.14,602.0],[177.15,488.0],[177.16,520.0],[177.17,457.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814513992,[[177.13,1587.0],[177.12,88.0],[177.11,113.0],[177.1,401.0],[177.09,802.0]],[[177.14,588.0],[177.15,488.0],[177.16,506.0],[177.17,457.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514040,[[177.13,1589.0],[177.12,88.0],[177.11,113.0],[177.1,368.0],[177.09,802.0]],[[177.14,589.0],[177.15,488.0],[177.16,506.0],[177.17,457.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514104,[[177.13,1589.0],[177.12,88.0],[177.11,113.0],[177.1,368.0],[177.09,774.0]],[[177.14,605.0],[177.15,488.0],[177.16,506.0],[177.17,421.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514136,[[177.13,1589.0],[177.12,88.0],[177.11,113.0],[177.1,368.0],[177.09,774.0]],[[177.14,605.0],[177.15,488.0],[177.16,506.0],[177.17,421.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514190,[[177.13,1586.0],[177.12,88.0],[177.11,112.0],[177.1,368.0],[177.09,774.0]],[[177.14,606.0],[177.15,488.0],[177.16,506.0],[177.17,421.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514260,[[177.13,1586.0],[177.12,97.0],[177.11,113.0],[177.1,354.0],[177.09,774.0]],[[177.14,610.0],[177.15,488.0],[177.16,506.0],[177.17,427.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514279,[[177.13,1586.0],[177.12,88.0],[177.11,113.0],[177.1,363.0],[177.09,774.0]],[[177.14,610.0],[177.15,488.0],[177.16,506.0],[177.17,427.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514353,[[177.13,1586.0],[177.12,88.0],[177.11,113.0],[177.1,363.0],[177.09,774.0]],[[177.14,610.0],[177.15,488.0],[177.16,506.0],[177.17,427.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514378,[[177.13,1586.0],[177.12,88.0],[177.11,113.0],[177.1,363.0],[177.09,774.0]],[[177.14,610.0],[177.15,488.0],[177.16,506.0],[177.17,427.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514463,[[177.13,1586.0],[177.12,88.0],[177.11,113.0],[177.1,363.0],[177.09,774.0]],[[177.14,610.0],[177.15,488.0],[177.16,506.0],[177.17,427.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514522,[[177.13,1586.0],[177.12,88.0],[177.11,113.0],[177.1,363.0],[177.09,774.0]],[[177.14,610.0],[177.15,488.0],[177.16,506.0],[177.17,427.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514580,[[177.13,1586.0],[177.12,88.0],[177.11,113.0],[177.1,368.0],[177.09,774.0]],[[177.14,607.0],[177.15,487.0],[177.16,506.0],[177.17,415.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514641,[[177.13,1586.0],[177.12,88.0],[177.11,113.0],[177.1,368.0],[177.09,774.0]],[[177.14,608.0],[177.15,488.0],[177.16,506.0],[177.17,416.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514673,[[177.13,1586.0],[177.12,88.0],[177.11,113.0],[177.1,371.0],[177.09,774.0]],[[177.14,608.0],[177.15,488.0],[177.16,506.0],[177.17,416.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514732,[[177.13,1586.0],[177.12,88.0],[177.11,113.0],[177.1,371.0],[177.09,774.0]],[[177.14,615.0],[177.15,488.0],[177.16,506.0],[177.17,416.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514796,[[177.13,1585.0],[177.12,88.0],[177.11,113.0],[177.1,371.0],[177.09,738.0]],[[177.14,615.0],[177.15,488.0],[177.16,524.0],[177.17,416.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514843,[[177.13,1585.0],[177.12,87.0],[177.11,112.0],[177.1,371.0],[177.09,738.0]],[[177.14,615.0],[177.15,488.0],[177.16,506.0],[177.17,416.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514907,[[177.13,1585.0],[177.12,87.0],[177.11,112.0],[177.1,371.0],[177.09,738.0]],[[177.14,615.0],[177.15,488.0],[177.16,506.0],[177.17,416.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814514918,[[177.13,1585.0],[177.12,87.0],[177.11,112.0],[177.1,371.0],[177.09,738.0]],[[177.14,615.0],[177.15,488.0],[177.16,506.0],[177.17,416.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515014,[[177.13,1587.0],[177.12,87.0],[177.11,112.0],[177.1,371.0],[177.09,738.0]],[[177.14,615.0],[177.15,488.0],[177.16,506.0],[177.17,416.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515066,[[177.13,1587.0],[177.12,87.0],[177.11,112.0],[177.1,371.0],[177.09,766.0]],[[177.14,601.0],[177.15,488.0],[177.16,506.0],[177.17,416.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515114,[[177.13,1582.0],[177.12,87.0],[177.11,130.0],[177.1,371.0],[177.09,738.0]],[[177.14,603.0],[177.15,488.0],[177.16,505.0],[177.17,416.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515157,[[177.13,1582.0],[177.12,87.0],[177.11,130.0],[177.1,371.0],[177.09,738.0]],[[177.14,603.0],[177.15,488.0],[177.16,505.0],[177.17,416.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515192,[[177.13,1582.0],[177.12,87.0],[177.11,130.0],[177.1,371.0],[177.09,738.0]],[[177.14,605.0],[177.15,488.0],[177.16,505.0],[177.17,400.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515266,[[177.13,1582.0],[177.12,87.0],[177.11,130.0],[177.1,371.0],[177.09,738.0]],[[177.14,605.0],[177.15,488.0],[177.16,505.0],[177.17,400.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515329,[[177.13,1582.0],[177.12,87.0],[177.11,112.0],[177.1,366.0],[177.09,738.0]],[[177.14,680.0],[177.15,488.0],[177.16,505.0],[177.17,406.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515344,[[177.13,1582.0],[177.12,87.0],[177.11,112.0],[177.1,366.0],[177.09,738.0]],[[177.14,680.0],[177.15,488.0],[177.16,505.0],[177.17,406.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515404,[[177.13,1582.0],[177.12,87.0],[177.11,112.0],[177.1,366.0],[177.09,738.0]],[[177.14,680.0],[177.15,490.0],[177.16,505.0],[177.17,406.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515453,[[177.13,1582.0],[177.12,87.0],[177.11,112.0],[177.1,366.0],[177.09,738.0]],[[177.14,680.0],[177.15,490.0],[177.16,505.0],[177.17,406.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515538,[[177.13,1582.0],[177.12,87.0],[177.11,112.0],[177.1,366.0],[177.09,738.0]],[[177.14,699.0],[177.15,490.0],[177.16,505.0],[177.17,390.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515582,[[177.13,1582.0],[177.12,87.0],[177.11,112.0],[177.1,366.0],[177.09,738.0]],[[177.14,699.0],[177.15,490.0],[177.16,505.0],[177.17,384.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515648,[[177.13,1582.0],[177.12,87.0],[177.11,112.0],[177.1,366.0],[177.09,738.0]],[[177.14,699.0],[177.15,490.0],[177.16,505.0],[177.17,384.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515686,[[177.13,1582.0],[177.12,87.0],[177.11,112.0],[177.1,366.0],[177.09,738.0]],[[177.14,699.0],[177.15,490.0],[177.16,505.0],[177.17,384.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515756,[[177.13,1582.0],[177.12,87.0],[177.11,112.0],[177.1,366.0],[177.09,738.0]],[[177.14,704.0],[177.15,490.0],[177.16,505.0],[177.17,384.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515798,[[177.13,1582.0],[177.12,87.0],[177.11,112.0],[177.1,371.0],[177.09,738.0]],[[177.14,704.0],[177.15,490.0],[177.16,505.0],[177.17,378.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515860,[[177.13,1582.0],[177.12,87.0],[177.11,112.0],[177.1,371.0],[177.09,738.0]],[[177.14,703.0],[177.15,490.0],[177.16,505.0],[177.17,378.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515902,[[177.13,1582.0],[177.12,87.0],[177.11,112.0],[177.1,371.0],[177.09,738.0]],[[177.14,703.0],[177.15,490.0],[177.16,505.0],[177.17,378.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814515929,[[177.13,1582.0],[177.12,87.0],[177.11,112.0],[177.1,371.0],[177.09,738.0]],[[177.14,703.0],[177.15,490.0],[177.16,505.0],[177.17,378.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814516008,[[177.13,1582.0],[177.12,87.0],[177.11,130.0],[177.1,371.0],[177.09,738.0]],[[177.14,703.0],[177.15,490.0],[177.16,504.0],[177.17,378.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814516077,[[177.13,1603.0],[177.12,87.0],[177.11,109.0],[177.1,371.0],[177.09,802.0]],[[177.14,689.0],[177.15,469.0],[177.16,504.0],[177.17,378.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814516123,[[177.13,1603.0],[177.12,87.0],[177.11,111.0],[177.1,371.0],[177.09,802.0]],[[177.14,691.0],[177.15,469.0],[177.16,504.0],[177.17,378.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814516162,[[177.13,1582.0],[177.12,108.0],[177.11,111.0],[177.1,371.0],[177.09,802.0]],[[177.14,695.0],[177.15,469.0],[177.16,525.0],[177.17,378.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814516226,[[177.13,1582.0],[177.12,108.0],[177.11,109.0],[177.1,371.0],[177.09,802.0]],[[177.14,693.0],[177.15,469.0],[177.16,525.0],[177.17,378.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814516286,[[177.13,1582.0],[177.12,108.0],[177.11,91.0],[177.1,371.0],[177.09,802.0]],[[177.14,715.0],[177.15,467.0],[177.16,525.0],[177.17,357.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814516301,[[177.13,1582.0],[177.12,108.0],[177.11,91.0],[177.1,371.0],[177.09,802.0]],[[177.14,714.0],[177.15,467.0],[177.16,525.0],[177.17,357.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814516388,[[177.13,1582.0],[177.12,108.0],[177.11,91.0],[177.1,371.0],[177.09,802.0]],[[177.14,714.0],[177.15,467.0],[177.16,525.0],[177.17,357.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814516442,[[177.13,1582.0],[177.12,87.0],[177.11,132.0],[177.1,404.0],[177.09,802.0]],[[177.14,717.0],[177.15,488.0],[177.16,504.0],[177.17,357.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814516462,[[177.13,1582.0],[177.12,87.0],[177.11,112.0],[177.1,371.0],[177.09,802.0]],[[177.14,717.0],[177.15,488.0],[177.16,504.0],[177.17,357.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814516541,[[177.13,1582.0],[177.12,87.0],[177.11,112.0],[177.1,371.0],[177.09,802.0]],[[177.14,717.0],[177.15,488.0],[177.16,504.0],[177.17,350.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814516598,[[177.13,1592.0],[177.12,87.0],[177.11,114.0],[177.1,371.0],[177.09,802.0]],[[177.14,717.0],[177.15,488.0],[177.16,504.0],[177.17,350.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814516633,[[177.13,1592.0],[177.12,87.0],[177.11,132.0],[177.1,371.0],[177.09,802.0]],[[177.14,717.0],[177.15,488.0],[177.16,504.0],[177.17,350.0],[177.18,460.0]]]
["binance-futures","SOLUSDT",1729814516707,[[177.13,1592.0],[177.12,87.0],[177.11,114.0],[177.1,371.0],[177.09,802.0]],[[177.14,718.0],[177.15,488.0],[177.16,504.0],[177.17,350.0],[177.18,459.0]]]
["binance-futures","SOLUSDT",1729814516750,[[177.13,1592.0],[177.12,87.0],[177.11,112.0],[177.1,371.0],[177.09,802.0]],[[177.14,725.0],[177.15,488.0],[177.16,504.0],[177.17,350.0],[177.18,459.0]]]
["binance-futures","SOLUSDT",1729814516810,[[177.13,1592.0],[177.12,87.0],[177.11,112.0],[177.1,366.0],[177.09,774.0]],[[177.14,741.0],[177.15,488.0],[177.16,504.0],[177.17,370.0],[177.18,459.0]]]
["binance-futures","SOLUSDT",1729814516954,[[177.13,1590.0],[177.12,72.0],[177.11,97.0],[177.1,366.0],[177.09,774.0]],[[177.14,661.0],[177.15,488.0],[177.16,504.0],[177.17,370.0],[177.18,459.0]]]
["binance-futures","SOLUSDT",1729814517002,[[177.13,1601.0],[177.12,85.0],[177.11,113.0],[177.1,407.0],[177.09,671.0]],[[177.14,624.0],[177.15,488.0],[177.16,504.0],[177.17,350.0],[177.18,459.0]]]
["binance-futures","SOLUSDT",1729814517045,[[177.13,1599.0],[177.12,85.0],[177.11,113.0],[177.1,374.0],[177.09,699.0]],[[177.14,624.0],[177.15,488.0],[177.16,504.0],[177.17,364.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814517079,[[177.13,1599.0],[177.12,94.0],[177.11,113.0],[177.1,365.0],[177.09,699.0]],[[177.14,624.0],[177.15,488.0],[177.16,504.0],[177.17,364.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814517138,[[177.13,1604.0],[177.12,94.0],[177.11,111.0],[177.1,365.0],[177.09,800.0]],[[177.14,631.0],[177.15,488.0],[177.16,504.0],[177.17,364.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814517174,[[177.13,1604.0],[177.12,85.0],[177.11,111.0],[177.1,374.0],[177.09,800.0]],[[177.14,631.0],[177.15,488.0],[177.16,504.0],[177.17,364.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814517249,[[177.13,1604.0],[177.12,85.0],[177.11,111.0],[177.1,374.0],[177.09,800.0]],[[177.14,624.0],[177.15,488.0],[177.16,504.0],[177.17,364.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814517315,[[177.13,1604.0],[177.12,85.0],[177.11,111.0],[177.1,374.0],[177.09,800.0]],[[177.14,623.0],[177.15,488.0],[177.16,504.0],[177.17,364.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814517372,[[177.13,1604.0],[177.12,85.0],[177.11,111.0],[177.1,374.0],[177.09,800.0]],[[177.14,650.0],[177.15,488.0],[177.16,504.0],[177.17,364.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814517447,[[177.13,1604.0],[177.12,71.0],[177.11,97.0],[177.1,374.0],[177.09,772.0]],[[177.14,668.0],[177.15,488.0],[177.16,504.0],[177.17,362.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814517475,[[177.13,1604.0],[177.12,71.0],[177.11,97.0],[177.1,374.0],[177.09,772.0]],[[177.14,668.0],[177.15,488.0],[177.16,522.0],[177.17,362.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814517530,[[177.13,1604.0],[177.12,71.0],[177.11,97.0],[177.1,374.0],[177.09,772.0]],[[177.14,665.0],[177.15,488.0],[177.16,504.0],[177.17,362.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814517649,[[177.13,1604.0],[177.12,71.0],[177.11,97.0],[177.1,374.0],[177.09,772.0]],[[177.14,663.0],[177.15,487.0],[177.16,504.0],[177.17,362.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814517690,[[177.13,1604.0],[177.12,85.0],[177.11,111.0],[177.1,407.0],[177.09,800.0]],[[177.14,649.0],[177.15,487.0],[177.16,504.0],[177.17,362.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814517760,[[177.13,1604.0],[177.12,85.0],[177.11,111.0],[177.1,374.0],[177.09,800.0]],[[177.14,657.0],[177.15,487.0],[177.16,504.0],[177.17,362.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814517813,[[177.13,1604.0],[177.12,85.0],[177.11,111.0],[177.1,374.0],[177.09,800.0]],[[177.14,655.0],[177.15,487.0],[177.16,504.0],[177.17,362.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814517818,[[177.13,1604.0],[177.12,85.0],[177.11,111.0],[177.1,375.0],[177.09,800.0]],[[177.14,655.0],[177.15,487.0],[177.16,504.0],[177.17,362.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814517881,[[177.13,1604.0],[177.12,71.0],[177.11,97.0],[177.1,375.0],[177.09,800.0]],[[177.14,657.0],[177.15,487.0],[177.16,504.0],[177.17,362.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814517968,[[177.13,1604.0],[177.12,71.0],[177.11,97.0],[177.1,375.0],[177.09,800.0]],[[177.14,657.0],[177.15,487.0],[177.16,504.0],[177.17,362.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814518022,[[177.13,1604.0],[177.12,71.0],[177.11,97.0],[177.1,408.0],[177.09,772.0]],[[177.14,658.0],[177.15,488.0],[177.16,504.0],[177.17,362.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814518072,[[177.13,1606.0],[177.12,71.0],[177.11,97.0],[177.1,408.0],[177.09,772.0]],[[177.14,658.0],[177.15,488.0],[177.16,522.0],[177.17,362.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814518124,[[177.13,1606.0],[177.12,85.0],[177.11,111.0],[177.1,408.0],[177.09,772.0]],[[177.14,651.0],[177.15,487.0],[177.16,504.0],[177.17,362.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814518149,[[177.13,1606.0],[177.12,85.0],[177.11,111.0],[177.1,375.0],[177.09,800.0]],[[177.14,652.0],[177.15,488.0],[177.16,504.0],[177.17,362.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814518197,[[177.13,1627.0],[177.12,85.0],[177.11,111.0],[177.1,375.0],[177.09,800.0]],[[177.14,655.0],[177.15,488.0],[177.16,504.0],[177.17,362.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814518241,[[177.13,1627.0],[177.12,85.0],[177.11,111.0],[177.1,375.0],[177.09,800.0]],[[177.14,655.0],[177.15,488.0],[177.16,504.0],[177.17,362.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814518334,[[177.13,1627.0],[177.12,85.0],[177.11,111.0],[177.1,375.0],[177.09,800.0]],[[177.14,652.0],[177.15,488.0],[177.16,504.0],[177.17,360.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814518428,[[177.13,1627.0],[177.12,85.0],[177.11,111.0],[177.1,375.0],[177.09,800.0]],[[177.14,652.0],[177.15,488.0],[177.16,503.0],[177.17,360.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814518510,[[177.13,1627.0],[177.12,85.0],[177.11,111.0],[177.1,375.0],[177.09,800.0]],[[177.14,648.0],[177.15,488.0],[177.16,503.0],[177.17,360.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814518553,[[177.13,1627.0],[177.12,85.0],[177.11,111.0],[177.1,375.0],[177.09,800.0]],[[177.14,651.0],[177.15,488.0],[177.16,503.0],[177.17,358.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814518668,[[177.13,1622.0],[177.12,85.0],[177.11,111.0],[177.1,375.0],[177.09,800.0]],[[177.14,651.0],[177.15,488.0],[177.16,503.0],[177.17,358.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814518698,[[177.13,1622.0],[177.12,71.0],[177.11,102.0],[177.1,375.0],[177.09,800.0]],[[177.14,656.0],[177.15,488.0],[177.16,521.0],[177.17,358.0],[177.18,484.0]]]
["binance-futures","SOLUSDT",1729814518773,[[177.13,1622.0],[177.12,71.0],[177.11,102.0],[177.1,375.0],[177.09,800.0]],[[177.14,663.0],[177.15,506.0],[177.16,521.0],[177.17,358.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814518832,[[177.13,1622.0],[177.12,71.0],[177.11,102.0],[177.1,375.0],[177.09,800.0]],[[177.14,663.0],[177.15,520.0],[177.16,535.0],[177.17,358.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814518853,[[177.13,1621.0],[177.12,71.0],[177.11,111.0],[177.1,375.0],[177.09,800.0]],[[177.14,662.0],[177.15,520.0],[177.16,535.0],[177.17,358.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814518935,[[177.13,1621.0],[177.12,71.0],[177.11,112.0],[177.1,375.0],[177.09,800.0]],[[177.14,662.0],[177.15,520.0],[177.16,535.0],[177.17,358.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814518975,[[177.13,1596.0],[177.12,72.0],[177.11,112.0],[177.1,354.0],[177.09,772.0]],[[177.14,735.0],[177.15,520.0],[177.16,535.0],[177.17,364.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814519038,[[177.13,1591.0],[177.12,72.0],[177.11,112.0],[177.1,354.0],[177.09,772.0]],[[177.14,735.0],[177.15,520.0],[177.16,535.0],[177.17,364.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814519097,[[177.13,1591.0],[177.12,72.0],[177.11,112.0],[177.1,387.0],[177.09,772.0]],[[177.14,733.0],[177.15,520.0],[177.16,535.0],[177.17,363.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814519147,[[177.13,1586.0],[177.12,72.0],[177.11,112.0],[177.1,387.0],[177.09,671.0]],[[177.14,742.0],[177.15,520.0],[177.16,535.0],[177.17,363.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814519174,[[177.13,1586.0],[177.12,72.0],[177.11,112.0],[177.1,387.0],[177.09,671.0]],[[177.14,742.0],[177.15,520.0],[177.16,535.0],[177.17,363.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814519246,[[177.13,1586.0],[177.12,72.0],[177.11,112.0],[177.1,368.0],[177.09,768.0]],[[177.14,740.0],[177.15,487.0],[177.16,522.0],[177.17,365.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814519274,[[177.13,1586.0],[177.12,72.0],[177.11,112.0],[177.1,368.0],[177.09,768.0]],[[177.14,741.0],[177.15,487.0],[177.16,522.0],[177.17,365.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814519347,[[177.13,1586.0],[177.12,72.0],[177.11,112.0],[177.1,368.0],[177.09,768.0]],[[177.14,740.0],[177.15,487.0],[177.16,522.0],[177.17,365.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814519462,[[177.13,1585.0],[177.12,72.0],[177.11,111.0],[177.1,368.0],[177.09,671.0]],[[177.14,740.0],[177.15,504.0],[177.16,522.0],[177.17,365.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814519518,[[177.13,1585.0],[177.12,72.0],[177.11,111.0],[177.1,368.0],[177.09,671.0]],[[177.14,740.0],[177.15,487.0],[177.16,521.0],[177.17,365.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814519563,[[177.13,1585.0],[177.12,72.0],[177.11,111.0],[177.1,368.0],[177.09,770.0]],[[177.14,740.0],[177.15,487.0],[177.16,521.0],[177.17,365.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814519697,[[177.13,1585.0],[177.12,72.0],[177.11,111.0],[177.1,368.0],[177.09,770.0]],[[177.14,740.0],[177.15,504.0],[177.16,521.0],[177.17,365.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814519734,[[177.13,1585.0],[177.12,72.0],[177.11,111.0],[177.1,354.0],[177.09,770.0]],[[177.14,748.0],[177.15,518.0],[177.16,535.0],[177.17,365.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814519812,[[177.13,1585.0],[177.12,72.0],[177.11,111.0],[177.1,387.0],[177.09,671.0]],[[177.14,748.0],[177.15,518.0],[177.16,536.0],[177.17,365.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814519872,[[177.13,1585.0],[177.12,72.0],[177.11,111.0],[177.1,354.0],[177.09,671.0]],[[177.14,748.0],[177.15,518.0],[177.16,536.0],[177.17,365.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814519920,[[177.13,1585.0],[177.12,72.0],[177.11,101.0],[177.1,387.0],[177.09,671.0]],[[177.14,748.0],[177.15,518.0],[177.16,536.0],[177.17,365.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814519974,[[177.13,1585.0],[177.12,72.0],[177.11,101.0],[177.1,354.0],[177.09,671.0]],[[177.14,748.0],[177.15,518.0],[177.16,536.0],[177.17,365.0],[177.18,483.0]]]
["binance-futures","SOLUSDT",1729814520029,[[177.13,1584.0],[177.12,67.0],[177.11,103.0],[177.1,391.0],[177.09,739.0]],[[177.14,851.0],[177.15,518.0],[177.16,574.0],[177.17,365.0],[177.18,519.0]]]
["binance-futures","SOLUSDT",1729814520082,[[177.13,1585.0],[177.12,61.0],[177.11,102.0],[177.1,358.0],[177.09,699.0]],[[177.14,852.0],[177.15,541.0],[177.16,598.0],[177.17,365.0],[177.18,519.0]]]
["binance-futures","SOLUSDT",1729814520132,[[177.13,1585.0],[177.12,61.0],[177.11,102.0],[177.1,358.0],[177.09,595.0]],[[177.14,821.0],[177.15,545.0],[177.16,598.0],[177.17,365.0],[177.18,519.0]]]
["binance-futures","SOLUSDT",1729814520181,[[177.13,1585.0],[177.12,67.0],[177.11,102.0],[177.1,358.0],[177.09,619.0]],[[177.14,866.0],[177.15,545.0],[177.16,598.0],[177.17,365.0],[177.18,519.0]]]
["binance-futures","SOLUSDT",1729814520237,[[177.13,1576.0],[177.12,67.0],[177.11,102.0],[177.1,358.0],[177.09,619.0]],[[177.14,866.0],[177.15,545.0],[177.16,600.0],[177.17,365.0],[177.18,519.0]]]
["binance-futures","SOLUSDT",1729814520280,[[177.13,1576.0],[177.12,67.0],[177.11,102.0],[177.1,358.0],[177.09,619.0]],[[177.14,866.0],[177.15,545.0],[177.16,600.0],[177.17,365.0],[177.18,519.0]]]
["binance-futures","SOLUSDT",1729814520340,[[177.13,1577.0],[177.12,67.0],[177.11,104.0],[177.1,358.0],[177.09,620.0]],[[177.14,833.0],[177.15,528.0],[177.16,600.0],[177.17,365.0],[177.18,519.0]]]
["binance-futures","SOLUSDT",1729814520394,[[177.13,1577.0],[177.12,67.0],[177.11,118.0],[177.1,358.0],[177.09,620.0]],[[177.14,823.0],[177.15,514.0],[177.16,568.0],[177.17,365.0],[177.18,519.0]]]
["binance-futures","SOLUSDT",1729814520441,[[177.13,1577.0],[177.12,67.0],[177.11,119.0],[177.1,358.0],[177.09,620.0]],[[177.14,823.0],[177.15,514.0],[177.16,568.0],[177.17,365.0],[177.18,519.0]]]
["binance-futures","SOLUSDT",1729814520499,[[177.13,1577.0],[177.12,67.0],[177.11,119.0],[177.1,391.0],[177.09,620.0]],[[177.14,833.0],[177.15,531.0],[177.16,584.0],[177.17,365.0],[177.18,519.0]]]
["binance-futures","SOLUSDT",1729814520553,[[177.13,1577.0],[177.12,67.0],[177.11,105.0],[177.1,358.0],[177.09,620.0]],[[177.14,823.0],[177.15,545.0],[177.16,598.0],[177.17,365.0],[177.18,519.0]]]
["binance-futures","SOLUSDT",1729814520601,[[177.13,1577.0],[177.12,72.0],[177.11,100.0],[177.1,358.0],[177.09,620.0]],[[177.14,823.0],[177.15,545.0],[177.16,598.0],[177.17,365.0],[177.18,519.0]]]
["binance-futures","SOLUSDT",1729814535168,[[177.09,404.0],[177.08,572.0],[177.07,1455.0],[177.06,735.0],[177.05,495.0]],[[177.1,197.0],[177.11,3.0],[177.12,340.0],[177.13,130.0],[177.14,360.0]]]
["binance-futures","SOLUSDT",1729814595759,[[177.25,224.0],[177.24,316.0],[177.23,368.0],[177.22,474.0],[177.21,378.0]],[[177.26,544.0],[177.27,447.0],[177.28,453.0],[177.29,322.0],[177.3,331.0]]]
["binance-futures","SOLUSDT",1729814646661,[[177.28,388.0],[177.27,155.0],[177.26,463.0],[177.25,231.0],[177.24,471.0]],[[177.29,544.0],[177.3,518.0],[177.31,800.0],[177.32,556.0],[177.33,549.0]]]
["binance-futures","SOLUSDT",1729814694337,[[177.03,496.0],[177.02,533.0],[177.01,682.0],[177.0,741.0],[176.99,654.0]],[[177.04,79.0],[177.05,109.0],[177.06,385.0],[177.07,456.0],[177.08,634.0]]]
["binance-futures","SOLUSDT",1729814726393,[[176.86,195.0],[176.85,123.0],[176.84,193.0],[176.83,321.0],[176.82,545.0]],[[176.87,279.0],[176.88,273.0],[176.89,336.0],[176.9,625.0],[176.91,602.0]]]
["binance-futures","SOLUSDT",1729814781648,[[176.9,401.0],[176.89,406.0],[176.88,377.0],[176.87,530.0],[176.86,438.0]],[[176.91,245.0],[176.92,111.0],[176.93,342.0],[176.94,328.0],[176.95,329.0]]]
["binance-futures","SOLUSDT",1729814821114,[[176.9,60.0],[176.89,38.0],[176.88,244.0],[176.87,441.0],[176.86,543.0]],[[176.91,623.0],[176.92,470.0],[176.93,213.0],[176.94,327.0],[176.95,673.0]]]
["binance-futures","SOLUSDT",1729814854701,[[176.71,147.0],[176.7,418.0],[176.69,302.0],[176.68,1121.0],[176.67,824.0]],[[176.72,549.0],[176.73,382.0],[176.74,420.0],[176.75,531.0],[176.76,705.0]]]
["binance-futures","SOLUSDT",1729814891927,[[176.85,636.0],[176.84,244.0],[176.83,678.0],[176.82,655.0],[176.81,663.0]],[[176.86,29.0],[176.87,23.0],[176.88,64.0],[176.89,282.0],[176.9,521.0]]]
["binance-futures","SOLUSDT",1729814956559,[[176.93,121.0],[176.92,110.0],[176.91,234.0],[176.9,295.0],[176.89,297.0]],[[176.94,339.0],[176.95,247.0],[176.96,408.0],[176.97,329.0],[176.98,449.0]]]
["binance-futures","SOLUSDT",1729814993246,[[176.79,1820.0],[176.78,133.0],[176.77,276.0],[176.76,560.0],[176.75,289.0]],[[176.8,420.0],[176.81,297.0],[176.82,412.0],[176.83,457.0],[176.84,257.0]]]
["binance-futures","SOLUSDT",1729815039101,[[176.81,800.0],[176.8,508.0],[176.79,402.0],[176.78,360.0],[176.77,479.0]],[[176.82,100.0],[176.83,99.0],[176.84,124.0],[176.85,258.0],[176.86,392.0]]]
["binance-futures","SOLUSDT",1729815095235,[[176.76,94.0],[176.75,68.0],[176.74,272.0],[176.73,574.0],[176.72,500.0]],[[176.77,288.0],[176.78,246.0],[176.79,472.0],[176.8,584.0],[176.81,438.0]]]
["binance-futures","SOLUSDT",1729815132121,[[176.8,5.0],[176.79,46.0],[176.78,125.0],[176.77,749.0],[176.76,1152.0]],[[176.81,654.0],[176.82,591.0],[176.83,729.0],[176.84,57.0],[176.85,319.0]]]
["binance-futures","SOLUSDT",1729815185853,[[176.71,156.0],[176.7,195.0],[176.69,436.0],[176.68,415.0],[176.67,567.0]],[[176.72,347.0],[176.73,142.0],[176.74,218.0],[176.75,256.0],[176.76,401.0]]]
["binance-futures","SOLUSDT",1729815234560,[[176.73,38.0],[176.72,76.0],[176.71,496.0],[176.7,1032.0],[176.69,550.0]],[[176.74,422.0],[176.75,209.0],[176.76,301.0],[176.77,400.0],[176.78,454.0]]]
["binance-futures","SOLUSDT",1729815300483,[[176.84,734.0],[176.83,495.0],[176.82,430.0],[176.81,347.0],[176.8,568.0]],[[176.85,25.0],[176.86,47.0],[176.87,248.0],[176.88,386.0],[176.89,366.0]]]
["binance-futures","SOLUSDT",1729815327976,[[177.05,427.0],[177.04,390.0],[177.03,414.0],[177.02,511.0],[177.01,778.0]],[[177.06,83.0],[177.07,94.0],[177.08,286.0],[177.09,354.0],[177.1,525.0]]]
["binance-futures","SOLUSDT",1729815368221,[[177.1,514.0],[177.09,571.0],[177.08,618.0],[177.07,364.0],[177.06,988.0]],[[177.11,55.0],[177.12,57.0],[177.13,83.0],[177.14,208.0],[177.15,873.0]]]
["binance-futures","SOLUSDT",1729815430355,[[177.19,362.0],[177.18,349.0],[177.17,361.0],[177.16,348.0],[177.15,567.0]],[[177.2,251.0],[177.21,217.0],[177.22,369.0],[177.23,492.0],[177.24,641.0]]]
["binance-futures","SOLUSDT",1729815464601,[[177.11,747.0],[177.1,504.0],[177.09,504.0],[177.08,864.0],[177.07,626.0]],[[177.12,54.0],[177.13,4.0],[177.14,61.0],[177.15,208.0],[177.16,192.0]]]
["binance-futures","SOLUSDT",1729815530656,[[177.22,88.0],[177.21,180.0],[177.2,363.0],[177.19,615.0],[177.18,747.0]],[[177.23,222.0],[177.24,137.0],[177.25,330.0],[177.26,374.0],[177.27,518.0]]]
["binance-futures","SOLUSDT",1729815565240,[[177.1,17.0],[177.09,197.0],[177.08,253.0],[177.07,722.0],[177.06,811.0]],[[177.11,246.0],[177.12,178.0],[177.13,299.0],[177.14,492.0],[177.15,517.0]]]
["binance-futures","SOLUSDT",1729815610200,[[177.23,683.0],[177.22,282.0],[177.21,359.0],[177.2,786.0],[177.19,703.0]],[[177.24,50.0],[177.25,48.0],[177.26,133.0],[177.27,446.0],[177.28,361.0]]]
["binance-futures","SOLUSDT",1729815668615,[[177.14,258.0],[177.13,182.0],[177.12,372.0],[177.11,344.0],[177.1,548.0]],[[177.15,155.0],[177.16,112.0],[177.17,182.0],[177.18,261.0],[177.19,398.0]]]
["binance-futures","SOLUSDT",1729815701845,[[177.23,59.0],[177.22,288.0],[177.21,857.0],[177.2,410.0],[177.19,600.0]],[[177.24,467.0],[177.25,391.0],[177.26,466.0],[177.27,457.0],[177.28,559.0]]]
["binance-futures","SOLUSDT",1729815752111,[[177.07,648.0],[177.06,531.0],[177.05,624.0],[177.04,530.0],[177.03,526.0]],[[177.08,9.0],[177.09,17.0],[177.1,97.0],[177.11,132.0],[177.12,222.0]]]
["binance-futures","SOLUSDT",1729815804500,[[177.04,273.0],[177.03,204.0],[177.02,437.0],[177.01,584.0],[177.0,694.0]],[[177.05,160.0],[177.06,183.0],[177.07,246.0],[177.08,387.0],[177.09,442.0]]]
["binance-futures","SOLUSDT",1729815839687,[[177.29,522.0],[177.28,450.0],[177.27,374.0],[177.26,514.0],[177.25,589.0]],[[177.3,159.0],[177.31,71.0],[177.32,183.0],[177.33,446.0],[177.34,373.0]]]
["binance-futures","SOLUSDT",1729815869769,[[177.34,93.0],[177.33,70.0],[177.32,272.0],[177.31,216.0],[177.3,382.0]],[[177.35,228.0],[177.36,288.0],[177.37,238.0],[177.38,350.0],[177.39,594.0]]]
["binance-futures","SOLUSDT",1729815943284,[[177.19,417.0],[177.18,117.0],[177.17,306.0],[177.16,386.0],[177.15,444.0]],[[177.2,206.0],[177.21,97.0],[177.22,278.0],[177.23,554.0],[177.24,592.0]]]
["binance-futures","SOLUSDT",1729815969941,[[177.16,251.0],[177.15,33.0],[177.14,146.0],[177.13,333.0],[177.12,571.0]],[[177.17,593.0],[177.18,466.0],[177.19,575.0],[177.2,614.0],[177.21,943.0]]]
["binance-futures","SOLUSDT",1729816047459,[[177.07,183.0],[177.06,143.0],[177.05,464.0],[177.04,489.0],[177.03,732.0]],[[177.08,350.0],[177.09,66.0],[177.1,245.0],[177.11,205.0],[177.12,433.0]]]
["binance-futures","SOLUSDT",1729816086545,[[177.19,748.0],[177.18,464.0],[177.17,415.0],[177.16,456.0],[177.15,695.0]],[[177.2,141.0],[177.21,42.0],[177.22,125.0],[177.23,331.0],[177.24,483.0]]]
["binance-futures","SOLUSDT",1729816124753,[[177.14,257.0],[177.13,250.0],[177.12,488.0],[177.11,443.0],[177.1,638.0]],[[177.15,236.0],[177.16,89.0],[177.17,275.0],[177.18,229.0],[177.19,286.0]]]
["binance-futures","SOLUSDT",1729816198556,[[177.09,782.0],[177.08,494.0],[177.07,786.0],[177.06,617.0],[177.05,920.0]],[[177.1,20.0],[177.11,12.0],[177.12,109.0],[177.13,199.0],[177.14,350.0]]]
["binance-futures","SOLUSDT",1729816230796,[[177.11,152.0],[177.1,332.0],[177.09,569.0],[177.08,729.0],[177.07,688.0]],[[177.12,316.0],[177.13,119.0],[177.14,280.0],[177.15,396.0],[177.16,410.0]]]
["binance-futures","SOLUSDT",1729816291208,[[177.23,295.0],[177.22,165.0],[177.21,410.0],[177.2,576.0],[177.19,784.0]],[[177.24,219.0],[177.25,254.0],[177.26,449.0],[177.27,623.0],[177.28,570.0]]]
["binance-futures","SOLUSDT",1729816327907,[[177.11,601.0],[177.1,510.0],[177.09,700.0],[177.08,705.0],[177.07,934.0]],[[177.12,12.0],[177.13,32.0],[177.14,431.0],[177.15,322.0],[177.16,598.0]]]
["binance-futures","SOLUSDT",1729816359712,[[177.06,7.0],[177.05,9.0],[177.04,66.0],[177.03,172.0],[177.02,374.0]],[[177.07,536.0],[177.08,555.0],[177.09,511.0],[177.1,457.0],[177.11,605.0]]]
["binance-futures","SOLUSDT",1729816424639,[[176.8,162.0],[176.79,35.0],[176.78,146.0],[176.77,216.0],[176.76,732.0]],[[176.81,653.0],[176.82,325.0],[176.83,496.0],[176.84,581.0],[176.85,645.0]]]
["binance-futures","SOLUSDT",1729816455368,[[176.77,10.0],[176.76,39.0],[176.75,73.0],[176.74,280.0],[176.73,130.0]],[[176.78,588.0],[176.79,508.0],[176.8,521.0],[176.81,682.0],[176.82,713.0]]]
["binance-futures","SOLUSDT",1729816516348,[[176.74,240.0],[176.73,274.0],[176.72,514.0],[176.71,612.0],[176.7,581.0]],[[176.75,105.0],[176.76,87.0],[176.77,323.0],[176.78,323.0],[176.79,530.0]]]
["binance-futures","SOLUSDT",1729816558323,[[176.64,298.0],[176.63,151.0],[176.62,175.0],[176.61,469.0],[176.6,508.0]],[[176.65,174.0],[176.66,92.0],[176.67,389.0],[176.68,509.0],[176.69,781.0]]]
["binance-futures","SOLUSDT",1729816582114,[[176.72,370.0],[176.71,146.0],[176.7,306.0],[176.69,498.0],[176.68,549.0]],[[176.73,170.0],[176.74,137.0],[176.75,185.0],[176.76,359.0],[176.77,260.0]]]
["binance-futures","SOLUSDT",1729816647135,[[176.98,261.0],[176.97,62.0],[176.96,302.0],[176.95,379.0],[176.94,468.0]],[[176.99,161.0],[177.0,395.0],[177.01,399.0],[177.02,760.0],[177.03,437.0]]]
["binance-futures","SOLUSDT",1729816698451,[[176.83,148.0],[176.82,99.0],[176.81,326.0],[176.8,1892.0],[176.79,171.0]],[[176.84,527.0],[176.85,296.0],[176.86,584.0],[176.87,604.0],[176.88,874.0]]]
["binance-futures","SOLUSDT",1729816716397,[[176.77,62.0],[176.76,86.0],[176.75,110.0],[176.74,229.0],[176.73,109.0]],[[176.78,344.0],[176.79,249.0],[176.8,516.0],[176.81,530.0],[176.82,657.0]]]
["binance-futures","SOLUSDT",1729816777600,[[176.59,269.0],[176.58,160.0],[176.57,363.0],[176.56,268.0],[176.55,515.0]],[[176.6,371.0],[176.61,1017.0],[176.62,223.0],[176.63,160.0],[176.64,356.0]]]
["binance-futures","SOLUSDT",1729816834981,[[176.47,133.0],[176.46,77.0],[176.45,169.0],[176.44,141.0],[176.43,382.0]],[[176.48,667.0],[176.49,426.0],[176.5,658.0],[176.51,714.0],[176.52,634.0]]]
["binance-futures","SOLUSDT",1729816873714,[[176.53,430.0],[176.52,132.0],[176.51,327.0],[176.5,414.0],[176.49,582.0]],[[176.54,216.0],[176.55,20.0],[176.56,385.0],[176.57,540.0],[176.58,492.0]]]
["binance-futures","SOLUSDT",1729816906098,[[176.7,138.0],[176.69,202.0],[176.68,331.0],[176.67,443.0],[176.66,545.0]],[[176.71,153.0],[176.72,139.0],[176.73,353.0],[176.74,476.0],[176.75,736.0]]]
["binance-futures","SOLUSDT",1729816928085,[[176.64,314.0],[176.63,112.0],[176.62,306.0],[176.61,598.0],[176.6,463.0]],[[176.65,64.0],[176.66,98.0],[176.67,444.0],[176.68,490.0],[176.69,592.0]]]
["binance-futures","SOLUSDT",1729817012244,[[176.55,466.0],[176.54,105.0],[176.53,262.0],[176.52,618.0],[176.51,574.0]],[[176.56,31.0],[176.57,142.0],[176.58,147.0],[176.59,298.0],[176.6,439.0]]]
["binance-futures","SOLUSDT",1729817046197,[[176.41,124.0],[176.4,141.0],[176.39,352.0],[176.38,241.0],[176.37,240.0]],[[176.42,184.0],[176.43,534.0],[176.44,685.0],[176.45,421.0],[176.46,462.0]]]
["binance-futures","SOLUSDT",1729817087593,[[176.28,529.0],[176.27,380.0],[176.26,564.0],[176.25,491.0],[176.24,489.0]],[[176.29,1.0],[176.3,20.0],[176.31,451.0],[176.32,920.0],[176.33,481.0]]]
["binance-futures","SOLUSDT",1729817138553,[[176.38,633.0],[176.37,412.0],[176.36,217.0],[176.35,291.0],[176.34,374.0]],[[176.39,102.0],[176.4,107.0],[176.41,371.0],[176.42,692.0],[176.43,975.0]]]
["binance-futures","SOLUSDT",1729817169297,[[176.25,467.0],[176.24,165.0],[176.23,270.0],[176.22,154.0],[176.21,321.0]],[[176.26,379.0],[176.27,425.0],[176.28,578.0],[176.29,558.0],[176.3,956.0]]]
["binance-futures","SOLUSDT",1729817217306,[[176.21,249.0],[176.2,77.0],[176.19,98.0],[176.18,186.0],[176.17,214.0]],[[176.22,379.0],[176.23,542.0],[176.24,424.0],[176.25,1073.0],[176.26,948.0]]]
["binance-futures","SOLUSDT",1729817258951,[[176.48,581.0],[176.47,266.0],[176.46,402.0],[176.45,528.0],[176.44,327.0]],[[176.49,139.0],[176.5,280.0],[176.51,183.0],[176.52,810.0],[176.53,784.0]]]
["binance-futures","SOLUSDT",1729817292000,[[176.45,222.0],[176.44,117.0],[176.43,135.0],[176.42,239.0],[176.41,173.0]],[[176.46,644.0],[176.47,1944.0],[176.48,479.0],[176.49,646.0],[176.5,935.0]]]
["binance-futures","SOLUSDT",1729817349785,[[176.51,827.0],[176.5,172.0],[176.49,406.0],[176.48,345.0],[176.47,556.0]],[[176.52,133.0],[176.53,153.0],[176.54,475.0],[176.55,833.0],[176.56,432.0]]]
["binance-futures","SOLUSDT",1729817388024,[[176.39,81.0],[176.38,67.0],[176.37,328.0],[176.36,256.0],[176.35,298.0]],[[176.4,504.0],[176.41,549.0],[176.42,618.0],[176.43,957.0],[176.44,578.0]]]
["binance-futures","SOLUSDT",1729817417364,[[176.31,200.0],[176.3,202.0],[176.29,165.0],[176.28,102.0],[176.27,203.0]],[[176.32,517.0],[176.33,331.0],[176.34,769.0],[176.35,673.0],[176.36,955.0]]]
["binance-futures","SOLUSDT",1729817486692,[[176.42,298.0],[176.41,307.0],[176.4,425.0],[176.39,192.0],[176.38,246.0]],[[176.43,19.0],[176.44,47.0],[176.45,268.0],[176.46,753.0],[176.47,712.0]]]
["binance-futures","SOLUSDT",1729817519142,[[176.34,98.0],[176.33,14.0],[176.32,134.0],[176.31,152.0],[176.3,132.0]],[[176.35,529.0],[176.36,1078.0],[176.37,1322.0],[176.38,628.0],[176.39,1252.0]]]
["binance-futures","SOLUSDT",1729817553427,[[176.19,315.0],[176.18,123.0],[176.17,374.0],[176.16,416.0],[176.15,548.0]],[[176.2,203.0],[176.21,258.0],[176.22,571.0],[176.23,609.0],[176.24,535.0]]]
["binance-futures","SOLUSDT",1729817610782,[[176.43,57.0],[176.42,57.0],[176.41,143.0],[176.4,421.0],[176.39,234.0]],[[176.44,265.0],[176.45,508.0],[176.46,757.0],[176.47,550.0],[176.48,925.0]]]
["binance-futures","SOLUSDT",1729817642612,[[176.47,18.0],[176.46,11.0],[176.45,187.0],[176.44,234.0],[176.43,621.0]],[[176.48,296.0],[176.49,566.0],[176.5,855.0],[176.51,703.0],[176.52,785.0]]]
["binance-futures","SOLUSDT",1729817685260,[[176.61,721.0],[176.6,788.0],[176.59,471.0],[176.58,705.0],[176.57,581.0]],[[176.62,5.0],[176.63,291.0],[176.64,47.0],[176.65,254.0],[176.66,309.0]]]
["binance-futures","SOLUSDT",1729817738133,[[176.61,611.0],[176.6,367.0],[176.59,432.0],[176.58,406.0],[176.57,496.0]],[[176.62,47.0],[176.63,8.0],[176.64,135.0],[176.65,297.0],[176.66,334.0]]]
["binance-futures","SOLUSDT",1729817801497,[[176.64,64.0],[176.63,20.0],[176.62,209.0],[176.61,396.0],[176.6,620.0]],[[176.65,629.0],[176.66,441.0],[176.67,487.0],[176.68,959.0],[176.69,560.0]]]
["binance-futures","SOLUSDT",1729817821818,[[176.67,33.0],[176.66,48.0],[176.65,257.0],[176.64,401.0],[176.63,470.0]],[[176.68,519.0],[176.69,568.0],[176.7,793.0],[176.71,385.0],[176.72,753.0]]]
["binance-futures","SOLUSDT",1729817868912,[[176.63,586.0],[176.62,329.0],[176.61,478.0],[176.6,423.0],[176.59,723.0]],[[176.64,88.0],[176.65,159.0],[176.66,213.0],[176.67,400.0],[176.68,548.0]]]
["binance-futures","SOLUSDT",1729817935329,[[176.64,676.0],[176.63,411.0],[176.62,359.0],[176.61,773.0],[176.6,689.0]],[[176.65,18.0],[176.66,31.0],[176.67,159.0],[176.68,276.0],[176.69,622.0]]]
["binance-futures","SOLUSDT",1729817964092,[[176.66,81.0],[176.65,326.0],[176.64,292.0],[176.63,289.0],[176.62,367.0]],[[176.67,492.0],[176.68,402.0],[176.69,453.0],[176.7,1253.0],[176.71,666.0]]]
["binance-futures","SOLUSDT",1729818035085,[[176.39,527.0],[176.38,456.0],[176.37,521.0],[176.36,387.0],[176.35,518.0]],[[176.4,245.0],[176.41,64.0],[176.42,195.0],[176.43,549.0],[176.44,620.0]]]
["binance-futures","SOLUSDT",1729818067451,[[176.35,722.0],[176.34,342.0],[176.33,287.0],[176.32,611.0],[176.31,638.0]],[[176.36,8.0],[176.37,80.0],[176.38,309.0],[176.39,440.0],[176.4,343.0]]]
["binance-futures","SOLUSDT",1729818101431,[[176.37,190.0],[176.36,171.0],[176.35,411.0],[176.34,535.0],[176.33,661.0]],[[176.38,287.0],[176.39,167.0],[176.4,479.0],[176.41,444.0],[176.42,687.0]]]
["binance-futures","SOLUSDT",1729818161700,[[176.35,100.0],[176.34,17.0],[176.33,129.0],[176.32,448.0],[176.31,719.0]],[[176.36,647.0],[176.37,464.0],[176.38,550.0],[176.39,449.0],[176.4,702.0]]]
["binance-futures","SOLUSDT",1729818193595,[[176.25,281.0],[176.24,436.0],[176.23,505.0],[176.22,759.0],[176.21,409.0]],[[176.26,229.0],[176.27,63.0],[176.28,168.0],[176.29,340.0],[176.3,537.0]]]
["binance-futures","SOLUSDT",1729818234732,[[176.26,761.0],[176.25,664.0],[176.24,620.0],[176.23,591.0],[176.22,575.0]],[[176.27,64.0],[176.28,152.0],[176.29,216.0],[176.3,332.0],[176.31,357.0]]]
["binance-futures","SOLUSDT",1729818290370,[[176.16,105.0],[176.15,104.0],[176.14,500.0],[176.13,349.0],[176.12,556.0]],[[176.17,386.0],[176.18,247.0],[176.19,468.0],[176.2,730.0],[176.21,562.0]]]
["binance-futures","SOLUSDT",1729818323639,[[176.04,45.0],[176.03,163.0],[176.02,477.0],[176.01,355.0],[176.0,3563.0]],[[176.05,558.0],[176.06,248.0],[176.07,519.0],[176.08,480.0],[176.09,573.0]]]
["binance-futures","SOLUSDT",1729818385846,[[176.47,343.0],[176.46,3178.0],[176.45,538.0],[176.44,1089.0],[176.43,513.0]],[[176.48,315.0],[176.49,150.0],[176.5,358.0],[176.51,285.0],[176.52,970.0]]]
["binance-futures","SOLUSDT",1729818416408,[[176.4,1353.0],[176.39,177.0],[176.38,328.0],[176.37,188.0],[176.36,189.0]],[[176.41,387.0],[176.42,225.0],[176.43,729.0],[176.44,630.0],[176.45,1045.0]]]
["binance-futures","SOLUSDT",1729818449318,[[176.34,282.0],[176.33,540.0],[176.32,528.0],[176.31,568.0],[176.3,541.0]],[[176.35,101.0],[176.36,55.0],[176.37,296.0],[176.38,447.0],[176.39,641.0]]]
["binance-futures","SOLUSDT",1729818523523,[],[[176.13,94.0],[176.14,206.0],[176.15,389.0],[176.16,316.0],[176.17,333.0]]]
["binance-futures","SOLUSDT",1729818546982,[[176.01,325.0],[176.0,518.0],[175.99,145.0],[175.98,199.0],[175.97,339.0]],[[176.02,137.0],[176.03,139.0],[176.04,350.0],[176.05,389.0],[176.06,791.0]]]
["binance-futures","SOLUSDT",1729818580666,[[175.99,666.0],[175.98,400.0],[175.97,332.0],[175.96,354.0],[175.95,381.0]],[[176.0,1306.0],[176.01,176.0],[176.02,198.0],[176.03,195.0],[176.04,817.0]]]
["binance-futures","SOLUSDT",1729818617428,[[176.01,38.0],[176.0,75.0],[175.99,210.0],[175.98,225.0],[175.97,267.0]],[[176.02,353.0],[176.03,216.0],[176.04,257.0],[176.05,631.0],[176.06,516.0]]]
["binance-futures","SOLUSDT",1729818676225,[[175.93,427.0],[175.92,336.0],[175.91,283.0],[175.9,525.0],[175.89,564.0]],[[175.94,9.0],[175.95,64.0],[175.96,320.0],[175.97,326.0],[175.98,491.0]]]
["binance-futures","SOLUSDT",1729818738609,[[175.96,85.0],[175.95,52.0],[175.94,212.0],[175.93,518.0],[175.92,246.0]],[[175.97,399.0],[175.98,505.0],[175.99,594.0],[176.0,879.0],[176.01,877.0]]]
["binance-futures","SOLUSDT",1729818750264,[[175.89,149.0],[175.88,190.0],[175.87,271.0],[175.86,354.0],[175.85,419.0]],[[175.9,428.0],[175.91,402.0],[175.92,459.0],[175.93,507.0],[175.94,712.0]]]
["binance-futures","SOLUSDT",1729818805197,[[175.93,163.0],[175.92,105.0],[175.91,149.0],[175.9,363.0],[175.89,348.0]],[[175.94,171.0],[175.95,417.0],[175.96,565.0],[175.97,556.0],[175.98,783.0]]]
["binance-futures","SOLUSDT",1729818863092,[[175.96,395.0],[175.95,480.0],[175.94,349.0],[175.93,419.0],[175.92,459.0]],[[175.97,40.0],[175.98,159.0],[175.99,287.0],[176.0,538.0],[176.01,544.0]]]
["binance-futures","SOLUSDT",1729818903131,[[175.87,88.0],[175.86,50.0],[175.85,175.0],[175.84,232.0],[175.83,198.0]],[[175.88,929.0],[175.89,490.0],[175.9,589.0],[175.91,705.0],[175.92,824.0]]]
["binance-futures","SOLUSDT",1729818964056,[[175.71,7.0],[175.7,59.0],[175.69,149.0],[175.68,260.0],[175.67,277.0]],[[175.72,323.0],[175.73,267.0],[175.74,816.0],[175.75,756.0],[175.76,967.0]]]
["binance-futures","SOLUSDT",1729818998375,[[175.83,542.0],[175.82,151.0],[175.81,361.0],[175.8,488.0],[175.79,529.0]],[[175.84,495.0],[175.85,108.0],[175.86,471.0],[175.87,317.0],[175.88,624.0]]]
["binance-futures","SOLUSDT",1729819031931,[[175.77,26.0],[175.76,4.0],[175.75,80.0],[175.74,326.0],[175.73,371.0]],[[175.78,710.0],[175.79,1204.0],[175.8,617.0],[175.81,491.0],[175.82,777.0]]]
["binance-futures","SOLUSDT",1729819093612,[[175.98,63.0],[175.97,58.0],[175.96,419.0],[175.95,1868.0],[175.94,336.0]],[[175.99,690.0],[176.0,462.0],[176.01,438.0],[176.02,711.0],[176.03,1044.0]]]
["binance-futures","SOLUSDT",1729819134431,[[176.12,486.0],[176.11,520.0],[176.1,344.0],[176.09,445.0],[176.08,606.0]],[[176.13,34.0],[176.14,245.0],[176.15,882.0],[176.16,141.0],[176.17,163.0]]]
["binance-futures","SOLUSDT",1729819158562,[[175.93,70.0],[175.92,111.0],[175.91,265.0],[175.9,318.0],[175.89,364.0]],[[175.94,595.0],[175.95,443.0],[175.96,575.0],[175.97,671.0],[175.98,446.0]]]
["binance-futures","SOLUSDT",1729819223400,[[175.9,628.0],[175.89,522.0],[175.88,452.0],[175.87,586.0],[175.86,856.0]],[[175.91,332.0],[175.92,46.0],[175.93,81.0],[175.94,258.0],[175.95,290.0]]]
["binance-futures","SOLUSDT",1729819271807,[[175.84,33.0],[175.83,94.0],[175.82,205.0],[175.81,536.0],[175.8,836.0]],[[175.85,362.0],[175.86,502.0],[175.87,569.0],[175.88,552.0],[175.89,589.0]]]
["binance-futures","SOLUSDT",1729819321893,[[175.88,305.0],[175.87,241.0],[175.86,726.0],[175.85,580.0],[175.84,429.0]],[[175.89,144.0],[175.9,153.0],[175.91,215.0],[175.92,229.0],[175.93,465.0]]]
["binance-futures","SOLUSDT",1729819357061,[[176.04,245.0],[176.03,365.0],[176.02,534.0],[176.01,740.0],[176.0,692.0]],[[176.05,156.0],[176.06,194.0],[176.07,287.0],[176.08,152.0],[176.09,293.0]]]
["binance-futures","SOLUSDT",1729819413455,[[175.98,85.0],[175.97,168.0],[175.96,316.0],[175.95,598.0],[175.94,221.0]],[[175.99,326.0],[176.0,190.0],[176.01,334.0],[176.02,711.0],[176.03,1404.0]]]
["binance-futures","SOLUSDT",1729819455967,[[175.92,166.0],[175.91,112.0],[175.9,413.0],[175.89,698.0],[175.88,638.0]],[[175.93,257.0],[175.94,182.0],[175.95,404.0],[175.96,509.0],[175.97,511.0]]]
["binance-futures","SOLUSDT",1729819489776,[[175.94,50.0],[175.93,86.0],[175.92,476.0],[175.91,430.0],[175.9,556.0]],[[175.95,334.0],[175.96,299.0],[175.97,288.0],[175.98,288.0],[175.99,508.0]]]
["binance-futures","SOLUSDT",1729819526350,[[175.82,56.0],[175.81,158.0],[175.8,438.0],[175.79,307.0],[175.78,389.0]],[[175.83,421.0],[175.84,414.0],[175.85,602.0],[175.86,627.0],[175.87,728.0]]]
["binance-futures","SOLUSDT",1729819590087,[[175.94,551.0],[175.93,571.0],[175.92,561.0],[175.91,712.0],[175.9,796.0]],[[175.95,26.0],[175.96,99.0],[175.97,318.0],[175.98,232.0],[175.99,824.0]]]
["binance-futures","SOLUSDT",1729819622609,[[176.16,282.0],[176.15,362.0],[176.14,456.0],[176.13,625.0],[176.12,383.0]],[[176.17,96.0],[176.18,229.0],[176.19,311.0],[176.2,435.0],[176.21,519.0]]]
["binance-futures","SOLUSDT",1729819664829,[[176.32,713.0],[176.31,809.0],[176.3,856.0],[176.29,683.0],[176.28,823.0]],[[176.33,44.0],[176.34,6.0],[176.35,68.0],[176.36,184.0],[176.37,287.0]]]
["binance-futures","SOLUSDT",1729819716843,[[176.44,856.0],[176.43,434.0],[176.42,274.0],[176.41,600.0],[176.4,674.0]],[[176.45,30.0],[176.46,63.0],[176.47,168.0],[176.48,428.0],[176.49,1391.0]]]
["binance-futures","SOLUSDT",1729819750209,[[176.31,198.0],[176.3,106.0],[176.29,380.0],[176.28,599.0],[176.27,536.0]],[[176.32,440.0],[176.33,345.0],[176.34,433.0],[176.35,359.0],[176.36,462.0]]]
["binance-futures","SOLUSDT",1729819803476,[[176.2,354.0],[176.19,126.0],[176.18,316.0],[176.17,490.0],[176.16,832.0]],[[176.21,521.0],[176.22,51.0],[176.23,241.0],[176.24,403.0],[176.25,591.0]]]
["binance-futures","SOLUSDT",1729819848912,[[175.94,228.0],[175.93,225.0],[175.92,527.0],[175.91,293.0],[175.9,573.0]],[[175.95,585.0],[175.96,397.0],[175.97,478.0],[175.98,472.0],[175.99,503.0]]]
["binance-futures","SOLUSDT",1729819910390,[[175.86,261.0],[175.85,154.0],[175.84,283.0],[175.83,365.0],[175.82,628.0]],[[175.87,270.0],[175.88,264.0],[175.89,198.0],[175.9,321.0],[175.91,497.0]]]
["binance-futures","SOLUSDT",1729819936939,[[175.81,588.0],[175.8,633.0],[175.79,440.0],[175.78,409.0],[175.77,744.0]],[[175.82,104.0],[175.83,70.0],[175.84,170.0],[175.85,311.0],[175.86,416.0]]]
["binance-futures","SOLUSDT",1729819978101,[[175.88,632.0],[175.87,139.0],[175.86,442.0],[175.85,739.0],[175.84,699.0]],[[175.89,160.0],[175.9,320.0],[175.91,308.0],[175.92,350.0],[175.93,448.0]]]
["binance-futures","SOLUSDT",1729820043880,[[175.81,49.0],[175.8,1753.0],[175.79,294.0],[175.78,399.0],[175.75,276.0]],[[175.82,467.0],[175.83,586.0],[175.84,173.0],[175.85,314.0],[175.86,344.0]]]
["binance-futures","SOLUSDT",1729820078416,[[175.82,48.0],[175.81,29.0],[175.8,162.0],[175.79,1129.0],[175.78,451.0]],[[175.83,364.0],[175.84,229.0],[175.85,308.0],[175.86,601.0],[175.87,551.0]]]
["binance-futures","SOLUSDT",1729820112018,[[175.76,522.0],[175.75,59.0],[175.74,315.0],[175.73,434.0],[175.72,967.0]],[[175.77,358.0],[175.78,241.0],[175.79,384.0],[175.8,274.0],[175.81,457.0]]]
["binance-futures","SOLUSDT",1729820177240,[[175.92,632.0],[175.91,526.0],[175.9,536.0],[175.89,481.0],[175.88,794.0]],[[175.93,50.0],[175.94,69.0],[175.95,193.0],[175.96,276.0],[175.97,400.0]]]
["binance-futures","SOLUSDT",1729820217860,[[175.69,127.0],[175.68,134.0],[175.67,221.0],[175.66,520.0],[175.65,1111.0]],[[175.7,502.0],[175.71,520.0],[175.72,479.0],[175.73,525.0],[175.74,642.0]]]
["binance-futures","SOLUSDT",1729820270489,[[175.63,395.0],[175.62,480.0],[175.61,551.0],[175.6,528.0],[175.59,483.0]],[[175.64,57.0],[175.65,181.0],[175.66,190.0],[175.67,490.0],[175.68,814.0]]]
["binance-futures","SOLUSDT",1729820281732,[[175.56,70.0],[175.55,86.0],[175.54,157.0],[175.53,200.0],[175.52,629.0]],[[175.57,1114.0],[175.58,523.0],[175.59,541.0],[175.6,733.0],[175.61,613.0]]]
["binance-futures","SOLUSDT",1729820334168,[[175.46,279.0],[175.45,295.0],[175.44,502.0],[175.43,477.0],[175.42,764.0]],[[175.47,62.0],[175.48,177.0],[175.49,664.0],[175.5,1280.0],[175.51,924.0]]]
["binance-futures","SOLUSDT",1729820395444,[[175.58,300.0],[175.57,137.0],[175.56,298.0],[175.55,516.0],[175.54,429.0]],[[175.59,229.0],[175.6,322.0],[175.61,583.0],[175.62,873.0],[175.63,345.0]]]
["binance-futures","SOLUSDT",1729820413336,[[175.57,182.0],[175.56,43.0],[175.55,154.0],[175.54,321.0],[175.53,299.0]],[[175.58,801.0],[175.59,761.0],[175.6,1773.0],[175.61,360.0],[175.62,743.0]]]
["binance-futures","SOLUSDT",1729820490155,[[175.6,1681.0],[175.59,33.0],[175.58,168.0],[175.57,129.0],[175.56,398.0]],[[175.61,460.0],[175.62,499.0],[175.63,566.0],[175.64,625.0],[175.65,580.0]]]
["binance-futures","SOLUSDT",1729820526268,[[175.56,386.0],[175.55,194.0],[175.54,148.0],[175.53,148.0],[175.52,460.0]],[[175.57,194.0],[175.58,290.0],[175.59,636.0],[175.6,506.0],[175.61,757.0]]]
["binance-futures","SOLUSDT",1729820552035,[[175.52,304.0],[175.51,188.0],[175.5,368.0],[175.49,501.0],[175.48,608.0]],[[175.53,92.0],[175.54,104.0],[175.55,430.0],[175.56,817.0],[175.57,719.0]]]
["binance-futures","SOLUSDT",1729820623275,[[175.4,122.0],[175.39,123.0],[175.38,159.0],[175.37,360.0],[175.36,351.0]],[[175.41,252.0],[175.42,334.0],[175.43,669.0],[175.44,604.0],[175.45,1084.0]]]
["binance-futures","SOLUSDT",1729820655267,[[175.52,10.0],[175.51,31.0],[175.5,191.0],[175.49,294.0],[175.48,458.0]],[[175.53,564.0],[175.54,602.0],[175.55,616.0],[175.56,1212.0],[175.57,695.0]]]
["binance-futures","SOLUSDT",1729820687857,[[175.55,192.0],[175.54,153.0],[175.53,344.0],[175.52,407.0],[175.51,590.0]],[[175.56,241.0],[175.57,502.0],[175.58,658.0],[175.59,770.0],[175.6,427.0]]]
["binance-futures","SOLUSDT",1729820751669,[[175.51,355.0],[175.5,231.0],[175.49,303.0],[175.48,577.0],[175.47,532.0]],[[175.52,144.0],[175.53,291.0],[175.54,556.0],[175.55,586.0],[175.56,669.0]]]
["binance-futures","SOLUSDT",1729820785277,[[175.32,32.0],[175.31,385.0]],[[175.33,151.0],[175.34,642.0],[175.35,862.0],[175.36,470.0],[175.37,890.0]]]
["binance-futures","SOLUSDT",1729820840693,[[175.68,250.0],[175.67,358.0],[175.66,403.0],[175.65,231.0],[175.64,182.0]],[[175.69,161.0],[175.7,129.0],[175.708,4.0],[175.71,473.0],[175.72,365.0]]]
["binance-futures","SOLUSDT",1729820878268,[[175.72,270.0],[175.71,192.0],[175.7,335.0],[175.69,511.0],[175.68,625.0]],[[175.73,258.0],[175.74,459.0],[175.75,509.0],[175.76,482.0],[175.77,818.0]]]
["binance-futures","SOLUSDT",1729820910299,[[175.7,85.0],[175.69,34.0],[175.68,223.0],[175.67,385.0],[175.66,503.0]],[[175.71,382.0],[175.72,522.0],[175.73,648.0],[175.74,654.0],[175.75,285.0]]]
["binance-futures","SOLUSDT",1729820978651,[[175.6,831.0],[175.59,320.0],[175.58,575.0],[175.57,2430.0],[175.56,301.0]],[[175.61,17.0],[175.62,47.0],[175.63,146.0],[175.64,317.0],[175.65,440.0]]]
["binance-futures","SOLUSDT",1729821012085,[[175.67,206.0],[175.66,138.0],[175.65,245.0],[175.64,513.0],[175.63,729.0]],[[175.68,266.0],[175.69,310.0],[175.7,907.0],[175.71,800.0],[175.72,867.0]]]
["binance-futures","SOLUSDT",1729821079645,[[175.48,131.0],[175.47,201.0],[175.46,177.0],[175.45,175.0],[175.44,510.0]],[[175.49,506.0],[175.5,559.0],[175.51,629.0],[175.52,766.0],[175.53,668.0]]]
["binance-futures","SOLUSDT",1729821121505,[[175.42,656.0],[175.41,250.0],[175.4,183.0],[175.39,492.0],[175.38,490.0]],[[175.43,359.0],[175.44,115.0],[175.45,430.0],[175.46,185.0],[175.47,547.0]]]
["binance-futures","SOLUSDT",1729821145648,[[175.37,43.0],[175.36,77.0],[175.35,43.0],[175.34,191.0],[175.33,382.0]],[[175.38,874.0],[175.39,676.0],[175.4,877.0],[175.41,627.0],[175.42,678.0]]]
["binance-futures","SOLUSDT",1729821209798,[[175.38,182.0],[175.37,272.0],[175.36,403.0],[175.35,480.0],[175.34,600.0]],[[175.39,492.0],[175.4,3169.0],[175.41,219.0],[175.42,312.0],[175.43,804.0]]]
["binance-futures","SOLUSDT",1729821258362,[[175.38,793.0],[175.37,897.0],[175.36,733.0],[175.35,791.0],[175.34,1205.0]],[[175.39,93.0],[175.4,3127.0],[175.41,210.0],[175.42,244.0],[175.43,218.0]]]
["binance-futures","SOLUSDT",1729821277633,[[175.31,117.0],[175.3,944.0],[175.29,185.0],[175.28,225.0],[175.27,922.0]],[[175.32,735.0],[175.33,1433.0],[175.34,816.0],[175.35,637.0],[175.36,1095.0]]]
["binance-futures","SOLUSDT",1729821343086,[[175.37,633.0],[175.36,528.0],[175.35,652.0],[175.34,809.0],[175.33,909.0]],[[175.38,49.0],[175.39,288.0],[175.4,545.0],[175.41,353.0],[175.42,390.0]]]
["binance-futures","SOLUSDT",1729821400906,[[175.45,687.0],[175.44,533.0],[175.43,578.0],[175.42,531.0],[175.41,378.0]],[[175.46,46.0],[175.47,53.0],[175.48,165.0],[175.49,358.0],[175.5,666.0]]]
["binance-futures","SOLUSDT",1729821443104,[[175.48,58.0],[175.47,155.0],[175.46,281.0],[175.45,421.0],[175.44,542.0]],[[175.49,385.0],[175.5,462.0],[175.51,739.0],[175.52,633.0],[175.53,830.0]]]
["binance-futures","SOLUSDT",1729821477133,[[175.45,73.0],[175.44,138.0],[175.43,247.0],[175.42,424.0],[175.41,253.0]],[[175.46,654.0],[175.47,561.0],[175.48,578.0],[175.49,800.0],[175.5,795.0]]]
["binance-futures","SOLUSDT",1729821542403,[[175.46,262.0],[175.45,238.0],[175.44,477.0],[175.43,572.0],[175.42,651.0]],[[175.47,262.0],[175.48,211.0],[175.49,310.0],[175.5,805.0],[175.51,469.0]]]
["binance-futures","SOLUSDT",1729821576115,[[175.7,427.0],[175.69,293.0],[175.68,556.0],[175.67,1149.0],[175.66,850.0]],[[175.71,270.0],[175.72,170.0],[175.73,196.0],[175.74,250.0],[175.75,369.0]]]
["binance-futures","SOLUSDT",1729821609911,[[175.79,419.0],[175.78,208.0],[175.77,416.0],[175.76,440.0],[175.75,114.0]],[[175.8,413.0],[175.81,34.0],[175.82,55.0],[175.83,420.0],[175.84,300.0]]]
["binance-futures","SOLUSDT",1729821639931,[[176.05,399.0],[176.04,481.0],[176.03,500.0],[176.02,788.0],[176.01,903.0]],[[176.06,207.0],[176.07,118.0],[176.08,192.0],[176.09,239.0],[176.1,254.0]]]
["binance-futures","SOLUSDT",1729821703069,[[176.05,835.0],[176.04,648.0],[176.03,758.0],[176.02,819.0],[176.01,665.0]],[[176.06,15.0],[176.07,90.0],[176.08,58.0],[176.09,117.0],[176.1,204.0]]]
["binance-futures","SOLUSDT",1729821744225,[[176.21,641.0],[176.2,645.0],[176.19,768.0],[176.18,809.0],[176.17,934.0]],[[176.22,101.0],[176.23,44.0],[176.24,46.0],[176.25,116.0],[176.26,160.0]]]
["binance-futures","SOLUSDT",1729821799906,[[176.21,104.0],[176.2,171.0],[176.19,270.0],[176.18,640.0],[176.17,525.0]],[[176.22,444.0],[176.23,113.0],[176.24,331.0],[176.25,285.0],[176.26,401.0]]]
["binance-futures","SOLUSDT",1729821833088,[[176.38,6.0],[176.37,126.0],[176.36,283.0],[176.35,325.0],[176.34,335.0]],[[176.39,975.0],[176.4,439.0],[176.41,170.0],[176.42,255.0],[176.43,378.0]]]
["binance-futures","SOLUSDT",1729821880309,[[176.31,18.0],[176.3,158.0],[176.29,386.0],[176.28,569.0],[176.27,459.0]],[[176.32,1082.0],[176.33,356.0],[176.34,505.0],[176.35,474.0],[176.36,381.0]]]
["binance-futures","SOLUSDT",1729821929251,[[176.33,573.0],[176.32,612.0],[176.31,900.0],[176.3,991.0],[176.29,1312.0]],[[176.34,65.0],[176.35,124.0],[176.36,133.0],[176.37,56.0],[176.38,269.0]]]
["binance-futures","SOLUSDT",1729821962423,[[176.39,359.0],[176.38,319.0],[176.37,454.0],[176.36,1056.0],[176.35,704.0]],[[176.4,266.0],[176.41,258.0],[176.42,229.0],[176.43,286.0],[176.44,482.0]]]
["binance-futures","SOLUSDT",1729822034826,[[176.0,53.0],[175.99,160.0],[175.98,471.0],[175.97,542.0],[175.96,992.0]],[[176.01,587.0],[176.02,467.0],[176.03,614.0],[176.04,663.0],[176.05,773.0]]]
["binance-futures","SOLUSDT",1729822057352,[[175.99,249.0],[175.98,681.0],[175.97,605.0],[175.96,893.0],[175.95,735.0]],[[176.0,483.0],[176.01,50.0],[176.02,213.0],[176.03,455.0],[176.04,491.0]]]
["binance-futures","SOLUSDT",1729822092295,[[175.97,123.0],[175.96,226.0],[175.95,565.0],[175.94,526.0],[175.93,609.0]],[[175.98,406.0],[175.99,284.0],[176.0,472.0],[176.01,502.0],[176.02,367.0]]]
["binance-futures","SOLUSDT",1729822129609,[[176.18,462.0],[176.17,432.0],[176.16,664.0],[176.15,857.0],[176.14,761.0]],[[176.19,298.0],[176.2,267.0],[176.21,133.0],[176.22,114.0],[176.23,77.0]]]
["binance-futures","SOLUSDT",1729822192515,[[176.16,98.0],[176.15,319.0],[176.14,595.0],[176.13,836.0],[176.12,648.0]],[[176.17,578.0],[176.18,634.0],[176.19,538.0],[176.2,520.0],[176.21,587.0]]]
["binance-futures","SOLUSDT",1729822226792,[[176.06,136.0],[176.05,821.0],[176.04,461.0],[176.03,350.0],[176.02,548.0]],[[176.07,606.0],[176.08,541.0],[176.09,522.0],[176.1,641.0],[176.11,670.0]]]
["binance-futures","SOLUSDT",1729822269778,[[176.03,392.0],[176.02,662.0],[176.01,1139.0],[176.0,1297.0],[175.99,1232.0]],[[176.04,132.0],[176.05,41.0],[176.06,213.0],[176.07,182.0],[176.08,188.0]]]
["binance-futures","SOLUSDT",1729822325380,[[175.96,129.0],[175.95,314.0],[175.94,454.0],[175.93,625.0],[175.92,941.0]],[[175.97,261.0],[175.98,203.0],[175.99,210.0],[176.0,491.0],[176.01,488.0]]]
["binance-futures","SOLUSDT",1729822389472,[[175.93,261.0],[175.92,686.0],[175.91,622.0],[175.9,887.0],[175.89,735.0]],[[175.94,139.0],[175.95,47.0],[175.96,157.0],[175.97,235.0],[175.98,356.0]]]
["binance-futures","SOLUSDT",1729822407628,[[175.92,510.0],[175.91,211.0],[175.9,368.0],[175.89,390.0],[175.88,736.0]],[[175.93,253.0],[175.94,249.0],[175.95,192.0],[175.96,302.0],[175.97,527.0]]]
["binance-futures","SOLUSDT",1729822455996,[[175.78,72.0],[175.77,256.0],[175.76,507.0],[175.75,385.0],[175.74,513.0]],[[175.79,232.0],[175.8,499.0],[175.81,736.0],[175.82,360.0],[175.83,410.0]]]
["binance-futures","SOLUSDT",1729822517764,[[175.96,89.0],[175.95,496.0],[175.94,438.0],[175.93,530.0],[175.92,938.0]],[[175.97,267.0],[175.98,355.0],[175.99,179.0],[176.0,216.0],[176.01,280.0]]]
["binance-futures","SOLUSDT",1729822543879,[[175.77,73.0],[175.76,250.0],[175.75,510.0],[175.74,1059.0],[175.73,771.0]],[[175.78,336.0],[175.79,117.0],[175.8,320.0],[175.81,363.0],[175.82,433.0]]]
["binance-futures","SOLUSDT",1729822583088,[[175.85,293.0],[175.84,269.0],[175.83,918.0],[175.82,893.0],[175.81,897.0]],[[175.86,510.0],[175.87,51.0],[175.88,150.0],[175.89,176.0],[175.9,189.0]]]
["binance-futures","SOLUSDT",1729822647797,[[176.01,140.0],[176.0,135.0],[175.99,374.0],[175.98,630.0],[175.97,808.0]],[[176.02,355.0],[176.03,173.0],[176.04,270.0],[176.05,387.0],[176.06,343.0]]]
["binance-futures","SOLUSDT",1729822681394,[[176.05,487.0],[176.04,470.0],[176.03,501.0],[176.02,733.0],[176.01,1072.0]],[[176.06,67.0],[176.07,41.0],[176.08,121.0],[176.09,210.0],[176.1,500.0]]]
["binance-futures","SOLUSDT",1729822749693,[[175.82,129.0],[175.81,103.0],[175.8,451.0],[175.79,481.0],[175.78,866.0]],[[175.83,435.0],[175.84,323.0],[175.85,311.0],[175.86,447.0],[175.87,504.0]]]
["binance-futures","SOLUSDT",1729822781806,[[175.55,28.0],[175.54,98.0],[175.53,195.0],[175.52,477.0],[175.51,501.0]],[[175.56,314.0],[175.57,664.0],[175.58,452.0],[175.59,487.0],[175.6,482.0]]]
["binance-futures","SOLUSDT",1729822819443,[[175.59,215.0],[175.58,320.0],[175.57,491.0],[175.56,605.0],[175.55,610.0]],[[175.6,101.0],[175.61,234.0],[175.62,463.0],[175.63,196.0],[175.64,401.0]]]
["binance-futures","SOLUSDT",1729822874390,[[175.23,38.0],[175.22,71.0],[175.21,109.0],[175.2,357.0],[175.19,338.0]],[[175.24,359.0],[175.25,337.0],[175.26,527.0],[175.27,414.0],[175.28,814.0]]]
["binance-futures","SOLUSDT",1729822905338,[[175.3,40.0],[175.29,386.0],[175.28,298.0]],[[175.31,568.0],[175.32,513.0],[175.33,230.0],[175.34,207.0],[175.35,231.0]]]
["binance-futures","SOLUSDT",1729822965994,[[175.39,285.0],[175.38,183.0],[175.37,289.0],[175.36,351.0],[175.35,411.0]],[[175.4,148.0],[175.41,56.0],[175.42,304.0],[175.43,328.0],[175.44,293.0]]]
["binance-futures","SOLUSDT",1729822997269,[[175.36,9.0],[175.35,11.0],[175.34,117.0],[175.33,433.0],[175.32,126.0]],[[175.37,642.0],[175.38,579.0],[175.39,732.0],[175.4,480.0],[175.41,632.0]]]
["binance-futures","SOLUSDT",1729823060461,[[175.53,706.0],[175.52,577.0],[175.51,490.0],[175.5,472.0],[175.49,607.0]],[[175.54,8.0],[175.55,29.0],[175.56,101.0],[175.57,273.0],[175.58,164.0]]]
["binance-futures","SOLUSDT",1729823098374,[[175.55,219.0],[175.54,182.0],[175.53,326.0],[175.52,407.0],[175.51,389.0]],[[175.56,157.0],[175.57,221.0],[175.58,227.0],[175.59,316.0],[175.6,252.0]]]
["binance-futures","SOLUSDT",1729823131115,[[175.63,497.0],[175.62,426.0],[175.61,260.0],[175.6,568.0],[175.59,650.0]],[[175.64,70.0],[175.65,151.0],[175.66,159.0],[175.67,318.0],[175.68,560.0]]]
["binance-futures","SOLUSDT",1729823198952,[[175.92,782.0],[175.91,491.0],[175.9,565.0],[175.89,794.0],[175.88,604.0]],[[175.93,11.0],[175.94,228.0],[175.95,158.0],[175.96,118.0],[175.97,349.0]]]
["binance-futures","SOLUSDT",1729823224314,[[176.07,571.0],[176.06,591.0],[176.05,368.0],[176.04,361.0],[176.03,325.0]],[[176.08,134.0],[176.09,184.0],[176.1,539.0],[176.11,637.0],[176.13,514.0]]]
["binance-futures","SOLUSDT",1729823256197,[[176.08,219.0],[176.07,217.0],[176.06,149.0],[176.05,236.0],[176.04,421.0]],[[176.09,162.0],[176.1,284.0],[176.11,473.0],[176.12,544.0],[176.13,511.0]]]
["binance-futures","SOLUSDT",1729823305517,[[176.13,30.0],[176.12,173.0],[176.11,401.0],[176.1,279.0],[176.09,370.0]],[[176.14,256.0],[176.15,160.0],[176.16,464.0],[176.17,369.0],[176.18,541.0]]]
["binance-futures","SOLUSDT",1729823352586,[[176.19,156.0],[176.18,309.0],[176.17,225.0],[176.16,409.0],[176.15,422.0]],[[176.2,871.0],[176.21,347.0],[176.22,308.0],[176.23,287.0],[176.24,531.0]]]
["binance-futures","SOLUSDT",1729823386349,[[176.18,269.0],[176.17,55.0],[176.16,253.0],[176.15,359.0],[176.14,670.0]],[[176.19,279.0],[176.2,1588.0],[176.21,133.0],[176.22,297.0],[176.23,214.0]]]
["binance-futures","SOLUSDT",1729823443153,[[176.26,739.0],[176.25,525.0],[176.24,433.0],[176.23,445.0],[176.22,469.0]],[[176.27,66.0],[176.28,66.0],[176.29,139.0],[176.3,316.0],[176.31,127.0]]]
["binance-futures","SOLUSDT",1729823484874,[[176.23,377.0],[176.22,385.0],[176.21,764.0],[176.2,550.0],[176.19,785.0]],[[176.24,21.0],[176.25,11.0],[176.26,154.0],[176.27,376.0],[176.28,332.0]]]
["binance-futures","SOLUSDT",1729823547392,[[176.18,245.0],[176.17,309.0],[176.16,397.0],[176.15,643.0],[176.14,577.0]],[[176.19,128.0],[176.2,290.0],[176.21,449.0],[176.22,476.0],[176.23,635.0]]]
["binance-futures","SOLUSDT",1729823581512,[[176.14,181.0],[176.13,100.0],[176.12,380.0],[176.11,157.0],[176.1,442.0]],[[176.15,633.0],[176.16,278.0],[176.17,879.0],[176.18,463.0],[176.19,469.0]]]
["binance-futures","SOLUSDT",1729823614578,[[176.25,42.0],[176.24,90.0],[176.23,257.0],[176.22,548.0],[176.21,643.0]],[[176.26,703.0],[176.27,765.0],[176.28,593.0],[176.29,638.0],[176.3,1754.0]]]
["binance-futures","SOLUSDT",1729823675198,[[176.18,714.0],[176.17,551.0],[176.16,406.0],[176.15,569.0],[176.14,610.0]],[[176.19,110.0],[176.2,45.0],[176.21,139.0],[176.22,389.0],[176.23,298.0]]]
["binance-futures","SOLUSDT",1729823718003,[[176.21,734.0],[176.2,1055.0],[176.19,682.0],[176.18,873.0],[176.17,793.0]],[[176.22,18.0],[176.23,19.0],[176.24,112.0],[176.25,97.0],[176.26,151.0]]]
["binance-futures","SOLUSDT",1729823744737,[[176.1,74.0],[176.09,86.0],[176.08,218.0],[176.07,661.0],[176.06,508.0]],[[176.11,388.0],[176.12,406.0],[176.13,510.0],[176.14,710.0],[176.15,417.0]]]
["binance-futures","SOLUSDT",1729823808496,[[176.09,71.0],[176.08,28.0],[176.07,243.0],[176.06,531.0],[176.05,577.0]],[[176.1,555.0],[176.11,267.0],[176.12,447.0],[176.13,419.0],[176.14,421.0]]]
["binance-futures","SOLUSDT",1729823858761,[[176.13,378.0],[176.12,355.0],[176.11,498.0],[176.1,627.0],[176.09,746.0]],[[176.14,285.0],[176.15,61.0],[176.16,169.0],[176.17,267.0],[176.18,421.0]]]
["binance-futures","SOLUSDT",1729823907429,[[176.01,118.0],[176.0,416.0],[175.99,264.0],[175.98,641.0],[175.97,719.0]],[[176.02,625.0],[176.03,378.0],[176.04,535.0],[176.05,542.0],[176.06,586.0]]]
["binance-futures","SOLUSDT",1729823940991,[[175.97,165.0],[175.96,221.0],[175.95,291.0],[175.94,510.0],[175.93,464.0]],[[175.98,789.0],[175.99,481.0],[176.0,540.0],[176.01,900.0],[176.02,395.0]]]
["binance-futures","SOLUSDT",1729823996776,[[175.92,128.0],[175.91,146.0],[175.9,337.0],[175.89,572.0],[175.88,824.0]],[[175.93,274.0],[175.94,103.0],[175.95,391.0],[175.96,379.0],[175.97,485.0]]]
["binance-futures","SOLUSDT",1729824037743,[[175.86,111.0],[175.85,170.0],[175.84,245.0],[175.83,247.0],[175.82,519.0]],[[175.87,252.0],[175.88,366.0],[175.89,340.0],[175.9,308.0],[175.91,423.0]]]
["binance-futures","SOLUSDT",1729824070809,[[175.9,492.0],[175.89,557.0],[175.88,425.0],[175.87,443.0],[175.86,578.0]],[[175.91,84.0],[175.92,88.0],[175.93,94.0],[175.94,167.0],[175.95,439.0]]]
["binance-futures","SOLUSDT",1729824135854,[[175.88,223.0],[175.87,63.0],[175.86,351.0],[175.85,383.0],[175.84,774.0]],[[175.89,275.0],[175.9,216.0],[175.91,271.0],[175.92,303.0],[175.93,432.0]]]
["binance-futures","SOLUSDT",1729824172934,[[175.81,159.0],[175.8,220.0],[175.79,395.0],[175.78,514.0],[175.77,567.0]],[[175.82,205.0],[175.83,104.0],[175.84,193.0],[175.85,305.0],[175.86,370.0]]]
["binance-futures","SOLUSDT",1729824207298,[[175.83,64.0],[175.82,60.0],[175.81,169.0],[175.8,402.0],[175.79,350.0]],[[175.84,290.0],[175.85,805.0],[175.86,214.0],[175.87,499.0],[175.88,557.0]]]
["binance-futures","SOLUSDT",1729824250080,[[175.84,307.0],[175.83,203.0],[175.82,367.0],[175.81,391.0],[175.8,1001.0]],[[175.85,692.0],[175.86,145.0],[175.87,354.0],[175.88,315.0],[175.89,533.0]]]
["binance-futures","SOLUSDT",1729824308217,[[176.09,271.0],[176.08,208.0],[176.07,464.0],[176.06,516.0],[176.05,729.0]],[[176.1,248.0],[176.11,186.0],[176.12,287.0],[176.13,797.0],[176.14,671.0]]]
["binance-futures","SOLUSDT",1729824340302,[[176.16,89.0],[176.15,76.0],[176.14,225.0],[176.13,575.0],[176.12,667.0]],[[176.17,306.0],[176.18,598.0],[176.19,565.0],[176.2,691.0],[176.21,540.0]]]
["binance-futures","SOLUSDT",1729824390146,[[176.09,849.0],[176.08,249.0],[176.07,566.0],[176.06,372.0],[176.05,513.0]],[[176.1,91.0],[176.11,37.0],[176.12,217.0],[176.13,450.0],[176.14,334.0]]]
["binance-futures","SOLUSDT",1729824439527,[[176.11,947.0],[176.1,184.0],[176.09,274.0],[176.08,421.0],[176.07,822.0]],[[176.12,259.0],[176.13,221.0],[176.14,159.0],[176.15,289.0],[176.16,372.0]]]
["binance-futures","SOLUSDT",1729824504948,[[176.08,540.0],[176.07,1175.0],[176.06,829.0],[176.05,1021.0],[176.04,914.0]],[[176.09,8.0],[176.1,32.0],[176.11,97.0],[176.12,338.0],[176.13,340.0]]]
["binance-futures","SOLUSDT",1729824536122,[[176.19,839.0],[176.18,476.0],[176.17,634.0],[176.16,533.0],[176.15,1049.0]],[[176.2,55.0],[176.21,16.0],[176.22,66.0],[176.23,181.0],[176.24,182.0]]]
["binance-futures","SOLUSDT",1729824569618,[[176.06,150.0],[176.05,157.0],[176.04,383.0],[176.03,297.0],[176.02,573.0]],[[176.07,660.0],[176.08,545.0],[176.09,439.0],[176.1,574.0],[176.11,704.0]]]
["binance-futures","SOLUSDT",1729824642983,[[175.95,501.0],[175.94,842.0],[175.93,668.0],[175.92,1085.0],[175.91,434.0]],[[175.96,58.0],[175.97,71.0],[175.98,120.0],[175.99,171.0],[176.0,189.0]]]
["binance-futures","SOLUSDT",1729824668228,[[176.08,310.0],[176.07,223.0],[176.06,747.0],[176.05,679.0],[176.04,1014.0]],[[176.09,38.0],[176.1,123.0],[176.11,136.0],[176.12,304.0],[176.13,415.0]]]
["binance-futures","SOLUSDT",1729824704725,[[176.02,67.0],[176.01,159.0],[176.0,396.0],[175.99,340.0],[175.98,614.0]],[[176.03,318.0],[176.04,402.0],[176.05,438.0],[176.06,667.0],[176.07,758.0]]]
["binance-futures","SOLUSDT",1729824784740,[[175.73,40.0],[175.72,85.0],[175.71,171.0],[175.7,390.0],[175.69,362.0]],[[175.74,212.0],[175.75,540.0],[175.76,539.0],[175.77,654.0],[175.78,916.0]]]
["binance-futures","SOLUSDT",1729824803557,[[175.82,79.0],[175.81,159.0],[175.8,231.0],[175.79,352.0],[175.78,449.0]],[[175.83,207.0],[175.84,136.0],[175.85,366.0],[175.86,400.0],[175.87,273.0]]]
["binance-futures","SOLUSDT",1729824870998,[[175.86,479.0],[175.85,576.0],[175.84,816.0],[175.83,619.0],[175.82,710.0]],[[175.87,16.0],[175.88,10.0],[175.89,124.0],[175.9,290.0],[175.91,496.0]]]
["binance-futures","SOLUSDT",1729824931056,[[175.78,412.0],[175.77,351.0],[175.76,522.0],[175.75,452.0],[175.74,618.0]],[[175.79,273.0],[175.8,43.0],[175.81,194.0],[175.82,552.0],[175.83,548.0]]]
["binance-futures","SOLUSDT",1729824943206,[[175.78,152.0],[175.77,153.0],[175.76,426.0],[175.75,380.0],[175.74,556.0]],[[175.79,574.0],[175.8,108.0],[175.81,406.0],[175.82,624.0],[175.83,536.0]]]
["binance-futures","SOLUSDT",1729825008388,[[175.67,248.0],[175.66,364.0],[175.65,1868.0],[175.64,339.0],[175.63,585.0]],[[175.68,277.0],[175.69,347.0],[175.7,412.0],[175.71,393.0],[175.72,469.0]]]
["binance-futures","SOLUSDT",1729825075727,[[175.73,441.0],[175.72,391.0],[175.71,531.0],[175.7,590.0],[175.69,695.0]],[[175.74,86.0],[175.75,60.0],[175.76,342.0],[175.77,366.0],[175.78,331.0]]]
["binance-futures","SOLUSDT",1729825079409,[[175.74,58.0],[175.73,156.0],[175.72,210.0],[175.71,345.0],[175.7,514.0]],[[175.75,265.0],[175.76,431.0],[175.77,461.0],[175.78,374.0],[175.79,561.0]]]
["binance-futures","SOLUSDT",1729825145519,[[175.65,1172.0],[175.64,60.0],[175.63,172.0],[175.62,500.0],[175.61,311.0]],[[175.66,709.0],[175.67,397.0],[175.68,467.0],[175.69,541.0],[175.7,677.0]]]
["binance-futures","SOLUSDT",1729825171410,[[175.65,1074.0],[175.64,102.0],[175.63,160.0],[175.62,451.0],[175.61,400.0]],[[175.66,528.0],[175.67,434.0],[175.68,559.0],[175.69,396.0],[175.7,525.0]]]
["binance-futures","SOLUSDT",1729825242783,[[175.67,401.0],[175.66,307.0],[175.65,424.0],[175.64,351.0],[175.63,618.0]],[[175.68,262.0],[175.69,255.0],[175.7,166.0],[175.71,512.0],[175.72,782.0]]]
["binance-futures","SOLUSDT",1729825277193,[[175.85,683.0],[175.84,621.0],[175.83,656.0],[175.82,762.0],[175.81,657.0]],[[175.86,51.0],[175.87,186.0],[175.88,612.0],[175.89,573.0],[175.9,208.0]]]
["binance-futures","SOLUSDT",1729825306350,[[176.04,543.0],[176.03,711.0],[176.02,789.0],[176.01,781.0],[176.0,899.0]],[[176.05,44.0],[176.06,51.0],[176.07,191.0],[176.08,342.0],[176.09,447.0]]]
["binance-futures","SOLUSDT",1729825370249,[[176.11,470.0],[176.1,284.0],[176.09,178.0],[176.08,444.0],[176.07,574.0]],[[176.12,251.0],[176.13,385.0],[176.14,502.0],[176.15,543.0],[176.16,546.0]]]
["binance-futures","SOLUSDT",1729825404579,[[176.1,248.0],[176.09,262.0],[176.08,606.0],[176.07,591.0],[176.06,976.0]],[[176.11,136.0],[176.12,148.0],[176.13,320.0],[176.14,406.0],[176.15,497.0]]]
["binance-futures","SOLUSDT",1729825460997,[[176.08,719.0],[176.07,979.0],[176.06,1382.0],[176.05,860.0],[176.04,543.0]],[[176.09,19.0],[176.1,53.0],[176.11,115.0],[176.12,389.0],[176.13,536.0]]]
["binance-futures","SOLUSDT",1729825501416,[[176.05,863.0],[176.04,723.0],[176.03,758.0],[176.02,745.0],[176.01,818.0]],[[176.06,8.0],[176.07,35.0],[176.08,227.0],[176.09,445.0],[176.1,497.0]]]
["binance-futures","SOLUSDT",1729825533467,[[176.01,384.0],[176.0,472.0],[175.99,457.0],[175.98,650.0],[175.97,564.0]],[[176.02,112.0],[176.03,203.0],[176.04,422.0],[176.05,481.0],[176.06,752.0]]]
["binance-futures","SOLUSDT",1729825595460,[[176.06,265.0],[176.05,157.0],[176.04,215.0],[176.03,603.0],[176.02,683.0]],[[176.07,255.0],[176.08,347.0],[176.09,290.0],[176.1,587.0],[176.11,667.0]]]
["binance-futures","SOLUSDT",1729825627493,[[175.87,15.0],[175.86,21.0],[175.85,193.0],[175.84,291.0],[175.83,786.0]],[[175.88,487.0],[175.89,522.0],[175.9,682.0],[175.91,725.0],[175.92,640.0]]]
["binance-futures","SOLUSDT",1729825659048,[[175.81,52.0],[175.8,83.0],[175.79,254.0],[175.78,1031.0],[175.77,699.0]],[[175.82,793.0],[175.83,396.0],[175.84,413.0],[175.85,455.0],[175.86,708.0]]]
["binance-futures","SOLUSDT",1729825730992,[[175.81,59.0],[175.8,49.0],[175.79,297.0],[175.78,1205.0],[175.77,606.0]],[[175.82,485.0],[175.83,612.0],[175.84,619.0],[175.85,663.0],[175.86,682.0]]]
["binance-futures","SOLUSDT",1729825756948,[[175.61,456.0],[175.6,403.0],[175.59,596.0],[175.58,880.0],[175.57,705.0]],[[175.62,114.0],[175.63,85.0],[175.64,161.0],[175.65,247.0],[175.66,315.0]]]
["binance-futures","SOLUSDT",1729825819600,[[175.65,108.0],[175.64,61.0],[175.63,211.0],[175.62,205.0],[175.61,285.0]],[[175.66,720.0],[175.67,544.0],[175.68,602.0],[175.69,789.0],[175.7,514.0]]]
["binance-futures","SOLUSDT",1729825867428,[[175.63,324.0],[175.62,295.0],[175.61,407.0],[175.6,257.0],[175.59,305.0]],[[175.64,77.0],[175.65,84.0],[175.66,444.0],[175.67,661.0],[175.68,982.0]]]
["binance-futures","SOLUSDT",1729825884812,[[175.6,114.0],[175.59,225.0],[175.58,328.0],[175.57,260.0],[175.56,347.0]],[[175.61,325.0],[175.62,248.0],[175.63,340.0],[175.64,901.0],[175.65,545.0]]]
["binance-futures","SOLUSDT",1729825934276,[[175.75,89.0],[175.74,90.0],[175.73,285.0],[175.72,96.0],[175.71,306.0]],[[175.76,684.0],[175.77,748.0],[175.78,748.0],[175.79,579.0],[175.8,1097.0]]]
["binance-futures","SOLUSDT",1729825983849,[[175.66,99.0],[175.65,123.0],[175.64,353.0],[175.63,348.0],[175.62,378.0]],[[175.67,641.0],[175.68,721.0],[175.69,668.0],[175.7,456.0],[175.71,760.0]]]
["binance-futures","SOLUSDT",1729826047679,[[175.86,220.0],[175.85,199.0],[175.84,496.0],[175.83,399.0],[175.82,474.0]],[[175.87,445.0],[175.88,572.0],[175.89,652.0],[175.9,370.0],[175.91,505.0]]]
["binance-futures","SOLUSDT",1729826073634,[[175.89,226.0],[175.88,642.0],[175.87,320.0],[175.86,510.0],[175.85,346.0]],[[175.9,502.0],[175.91,170.0],[175.92,413.0],[175.93,479.0],[175.94,452.0]]]
["binance-futures","SOLUSDT",1729826116857,[[175.84,666.0],[175.83,370.0],[175.82,610.0],[175.81,387.0],[175.8,481.0]],[[175.85,93.0],[175.86,172.0],[175.87,164.0],[175.88,458.0],[175.89,808.0]]]
["binance-futures","SOLUSDT",1729826178400,[[175.81,459.0],[175.8,329.0],[175.79,295.0],[175.78,310.0],[175.77,432.0]],[[175.82,158.0],[175.83,185.0],[175.84,184.0],[175.85,587.0],[175.86,1251.0]]]
["binance-futures","SOLUSDT",1729826211144,[[175.57,112.0],[175.56,156.0],[175.55,194.0],[175.54,287.0],[175.53,373.0]],[[175.58,448.0],[175.59,315.0],[175.6,801.0],[175.61,592.0],[175.62,800.0]]]
["binance-futures","SOLUSDT",1729826245996,[[175.6,68.0],[175.59,138.0],[175.58,374.0],[175.57,256.0],[175.56,398.0]],[[175.61,478.0],[175.62,515.0],[175.63,215.0],[175.64,757.0],[175.65,820.0]]]
["binance-futures","SOLUSDT",1729826307776,[[175.87,576.0],[175.86,539.0],[175.85,819.0],[175.84,1272.0],[175.83,928.0]],[[175.88,234.0],[175.89,58.0],[175.9,203.0],[175.91,289.0],[175.92,482.0]]]
["binance-futures","SOLUSDT",1729826347234,[[175.94,256.0],[175.93,531.0],[175.92,564.0],[175.91,578.0],[175.9,742.0]],[[175.95,239.0],[175.96,85.0],[175.97,304.0],[175.98,642.0],[175.99,447.0]]]
["binance-futures","SOLUSDT",1729826403952,[[176.05,94.0],[176.04,119.0],[176.03,240.0],[176.02,757.0],[176.01,755.0]],[[176.06,408.0],[176.07,265.0],[176.08,295.0],[176.09,740.0],[176.1,461.0]]]
["binance-futures","SOLUSDT",1729826437643,[[176.02,225.0],[176.01,573.0],[176.0,380.0],[175.99,531.0],[175.98,794.0]],[[176.03,840.0],[176.04,283.0],[176.05,191.0],[176.06,445.0],[176.07,414.0]]]
["binance-futures","SOLUSDT",1729826485932,[[176.04,77.0],[176.03,70.0],[176.02,284.0],[176.01,721.0],[176.0,864.0]],[[176.05,643.0],[176.06,375.0],[176.07,365.0],[176.08,471.0],[176.09,334.0]]]
["binance-futures","SOLUSDT",1729826536007,[[176.04,445.0],[176.03,34.0],[176.02,245.0],[176.01,721.0],[176.0,1439.0]],[[176.05,614.0],[176.06,346.0],[176.07,561.0],[176.08,485.0],[176.09,497.0]]]
["binance-futures","SOLUSDT",1729826568098,[[176.12,438.0],[176.11,901.0],[176.1,831.0],[176.09,843.0],[176.08,976.0]],[[176.13,61.0],[176.14,160.0],[176.15,354.0],[176.16,130.0],[176.17,221.0]]]
["binance-futures","SOLUSDT",1729826619293,[[176.2,295.0],[176.19,299.0],[176.18,590.0],[176.17,646.0],[176.16,1302.0]],[[176.21,254.0],[176.22,405.0],[176.23,261.0],[176.24,675.0],[176.25,2226.0]]]
["binance-futures","SOLUSDT",1729826661637,[[176.21,143.0],[176.2,240.0],[176.19,531.0],[176.18,725.0],[176.17,972.0]],[[176.22,427.0],[176.23,517.0],[176.24,660.0],[176.25,1771.0],[176.26,220.0]]]
["binance-futures","SOLUSDT",1729826695682,[[176.32,91.0],[176.31,414.0],[176.3,625.0],[176.29,964.0],[176.28,973.0]],[[176.33,384.0],[176.34,206.0],[176.35,189.0],[176.36,418.0],[176.37,983.0]]]
["binance-futures","SOLUSDT",1729826770896,[[176.12,726.0],[176.11,1069.0],[176.1,1291.0],[176.09,809.0],[176.08,880.0]],[[176.13,10.0],[176.14,12.0],[176.15,302.0],[176.16,184.0],[176.17,296.0]]]
["binance-futures","SOLUSDT",1729826788153,[[176.0,837.0],[175.99,677.0],[175.98,625.0],[175.97,448.0],[175.96,835.0]],[[176.01,97.0],[176.02,341.0],[176.03,113.0],[176.04,446.0],[176.05,563.0]]]
["binance-futures","SOLUSDT",1729826822139,[[175.95,119.0],[175.94,239.0],[175.93,567.0],[175.92,940.0],[175.91,598.0]],[[175.96,782.0],[175.97,394.0],[175.98,593.0],[175.99,544.0],[176.0,616.0]]]
["binance-futures","SOLUSDT",1729826909732,[[175.87,290.0],[175.86,431.0],[175.85,760.0],[175.84,1290.0],[175.83,746.0]],[[175.88,531.0],[175.89,100.0],[175.9,206.0],[175.91,382.0],[175.92,471.0]]]
["binance-futures","SOLUSDT",1729826920547,[[175.87,879.0],[175.86,767.0],[175.85,766.0],[175.84,992.0],[175.83,1136.0]],[[175.88,213.0],[175.89,193.0],[175.9,586.0],[175.91,411.0],[175.92,727.0]]]
["binance-futures","SOLUSDT",1729826984481,[[175.75,5.0],[175.74,14.0],[175.73,205.0],[175.72,506.0],[175.71,809.0]],[[175.76,458.0],[175.77,501.0],[175.78,560.0],[175.79,780.0],[175.8,564.0]]]
["binance-futures","SOLUSDT",1729827002383,[[175.76,142.0],[175.75,254.0],[175.74,773.0],[175.73,589.0],[175.72,933.0]],[[175.77,303.0],[175.78,230.0],[175.79,487.0],[175.8,570.0],[175.81,494.0]]]
["binance-futures","SOLUSDT",1729827049005,[[175.58,43.0],[175.57,91.0],[175.56,364.0],[175.55,330.0],[175.54,586.0]],[[175.59,485.0],[175.6,617.0],[175.61,807.0],[175.62,223.0],[175.63,502.0]]]
["binance-futures","SOLUSDT",1729827109245,[[175.4,21.0],[175.39,143.0],[175.38,415.0],[175.37,680.0],[175.36,1146.0]],[[175.41,375.0],[175.42,361.0],[175.43,322.0],[175.44,502.0],[175.45,694.0]]]
["binance-futures","SOLUSDT",1729827132472,[[175.22,364.0],[175.21,620.0],[175.2,812.0],[175.19,119.0],[175.18,352.0]],[[175.23,445.0],[175.24,372.0],[175.25,476.0],[175.26,711.0],[175.27,921.0]]]
["binance-futures","SOLUSDT",1729827171908,[[175.15,59.0],[175.14,253.0],[175.13,397.0],[175.12,709.0],[175.11,800.0]],[[175.16,288.0],[175.17,274.0],[175.18,589.0],[175.19,611.0],[175.2,598.0]]]
["binance-futures","SOLUSDT",1729827242003,[[175.08,348.0],[175.07,275.0],[175.06,504.0],[175.05,487.0],[175.04,1256.0]],[[175.09,198.0],[175.1,180.0],[175.11,344.0],[175.12,519.0],[175.13,618.0]]]
["binance-futures","SOLUSDT",1729827265965,[[175.06,306.0],[175.05,254.0],[175.04,343.0],[175.03,773.0],[175.02,809.0]],[[175.07,218.0],[175.08,268.0],[175.09,343.0],[175.1,351.0],[175.11,503.0]]]
["binance-futures","SOLUSDT",1729827324984,[[174.85,299.0],[174.84,125.0],[174.83,93.0],[174.82,62.0],[174.81,520.0]],[[174.86,407.0],[174.87,518.0],[174.88,776.0],[174.89,733.0],[174.9,911.0]]]
["binance-futures","SOLUSDT",1729827369871,[[174.86,296.0],[174.85,309.0],[174.84,470.0],[174.83,437.0],[174.82,795.0]],[[174.87,293.0],[174.88,425.0],[174.89,258.0],[174.9,353.0],[174.91,556.0]]]
["binance-futures","SOLUSDT",1729827387384,[[174.77,378.0],[174.76,325.0],[174.75,605.0],[174.74,398.0],[174.73,568.0]],[[174.78,150.0],[174.79,93.0],[174.8,583.0],[174.81,319.0],[174.82,463.0]]]
["binance-futures","SOLUSDT",1729827445042,[[174.76,113.0],[174.75,294.0],[174.74,522.0],[174.73,574.0],[174.72,449.0]],[[174.77,340.0],[174.78,117.0],[174.79,272.0],[174.8,446.0],[174.81,582.0]]]
["binance-futures","SOLUSDT",1729827498639,[[174.53,189.0],[174.52,378.0],[174.51,5024.0],[174.5,4526.0],[174.49,131.0]],[[174.54,499.0],[174.55,282.0],[174.56,536.0],[174.57,652.0],[174.58,918.0]]]
["binance-futures","SOLUSDT",1729827538199,[[174.86,463.0],[174.85,117.0],[174.84,473.0],[174.83,884.0],[174.82,902.0]],[[174.87,421.0],[174.88,556.0],[174.89,207.0],[174.9,320.0],[174.91,262.0]]]
["binance-futures","SOLUSDT",1729827569605,[[174.98,185.0],[174.97,160.0],[174.96,546.0],[174.95,581.0],[174.94,672.0]],[[174.99,244.0],[175.0,225.0],[175.01,405.0],[175.02,374.0],[175.03,255.0]]]
["binance-futures","SOLUSDT",1729827628295,[[174.67,440.0],[174.66,641.0],[174.65,349.0],[174.64,412.0],[174.63,295.0]],[[174.68,43.0],[174.69,112.0],[174.7,276.0],[174.71,300.0],[174.72,314.0]]]
["binance-futures","SOLUSDT",1729827662446,[[174.82,207.0],[174.81,368.0],[174.8,276.0],[174.79,217.0],[174.78,419.0]],[[174.83,289.0],[174.84,177.0],[174.85,308.0],[174.86,252.0],[174.87,263.0]]]
["binance-futures","SOLUSDT",1729827694691,[[174.69,522.0],[174.68,607.0],[174.67,1023.0],[174.66,2491.0],[174.65,481.0]],[[174.7,215.0],[174.71,179.0],[174.72,353.0],[174.73,220.0],[174.74,206.0]]]
["binance-futures","SOLUSDT",1729827761443,[[174.56,550.0],[174.55,500.0],[174.54,660.0],[174.53,973.0],[174.52,1576.0]],[[174.57,182.0],[174.58,64.0],[174.59,213.0],[174.6,393.0],[174.61,570.0]]]
["binance-futures","SOLUSDT",1729827788103,[[174.59,147.0],[174.58,377.0],[174.57,169.0],[174.56,432.0],[174.55,721.0]],[[174.6,208.0],[174.61,400.0],[174.62,415.0],[174.63,511.0],[174.64,617.0]]]
["binance-futures","SOLUSDT",1729827820035,[[174.6,510.0],[174.59,73.0],[174.58,280.0],[174.57,793.0],[174.56,872.0]],[[174.61,237.0],[174.62,45.0],[174.63,129.0],[174.64,331.0],[174.65,506.0]]]
["binance-futures","SOLUSDT",1729827870778,[[174.68,869.0],[174.67,563.0],[174.66,571.0],[174.65,466.0],[174.64,600.0]],[[174.69,196.0],[174.7,119.0],[174.71,92.0],[174.72,286.0],[174.73,248.0]]]
["binance-futures","SOLUSDT",1729827917434,[[174.69,546.0],[174.68,394.0],[174.67,480.0],[174.66,637.0],[174.65,651.0]],[[174.7,396.0],[174.71,91.0],[174.72,315.0],[174.73,341.0],[174.74,149.0]]]
["binance-futures","SOLUSDT",1729827952557,[[174.65,394.0],[174.64,655.0],[174.63,415.0],[174.62,671.0],[174.61,788.0]],[[174.66,97.0],[174.67,197.0],[174.68,402.0],[174.69,600.0],[174.7,668.0]]]
["binance-futures","SOLUSDT",1729828007514,[[174.57,380.0],[174.56,301.0],[174.55,252.0],[174.54,705.0],[174.53,1504.0]],[[174.58,172.0],[174.59,265.0],[174.6,635.0],[174.61,544.0],[174.62,581.0]]]
["binance-futures","SOLUSDT",1729828047341,[[174.63,343.0],[174.62,195.0],[174.61,312.0],[174.6,1400.0],[174.59,544.0]],[[174.64,539.0],[174.65,167.0],[174.66,277.0],[174.67,430.0],[174.68,640.0]]]
["binance-futures","SOLUSDT",1729828122807,[[174.71,624.0],[174.7,439.0],[174.69,501.0],[174.68,551.0],[174.67,447.0]],[[174.72,229.0],[174.73,125.0],[174.74,148.0],[174.75,267.0],[174.76,401.0]]]
["binance-futures","SOLUSDT",1729828141036,[[174.67,367.0],[174.66,102.0],[174.65,440.0],[174.64,333.0],[174.63,412.0]],[[174.68,272.0],[174.69,410.0],[174.7,724.0],[174.71,731.0],[174.72,665.0]]]
["binance-futures","SOLUSDT",1729828173939,[[174.48,230.0],[174.47,404.0],[174.46,627.0],[174.45,1128.0],[174.44,444.0]],[[174.49,177.0],[174.5,587.0],[174.51,790.0],[174.52,783.0],[174.53,839.0]]]
["binance-futures","SOLUSDT",1729828233659,[[174.61,312.0],[174.6,102.0],[174.59,172.0],[174.58,149.0],[174.57,439.0]],[[174.62,362.0],[174.63,286.0],[174.64,571.0],[174.65,694.0],[174.66,782.0]]]
["binance-futures","SOLUSDT",1729828273216,[[174.57,14.0],[174.56,57.0],[174.55,166.0],[174.54,184.0],[174.53,252.0]],[[174.58,744.0],[174.59,612.0],[174.6,670.0],[174.61,683.0],[174.62,1019.0]]]
["binance-futures","SOLUSDT",1729828300694,[[174.52,266.0],[174.51,466.0],[174.5,409.0],[174.49,586.0],[174.48,651.0]],[[174.53,363.0],[174.54,131.0],[174.55,561.0],[174.56,774.0],[174.57,889.0]]]
["binance-futures","SOLUSDT",1729828363846,[[174.36,155.0],[174.35,108.0],[174.34,195.0],[174.33,581.0],[174.32,642.0]],[[174.37,414.0],[174.38,495.0],[174.39,477.0],[174.4,715.0],[174.41,396.0]]]
["binance-futures","SOLUSDT",1729828410196,[[174.48,356.0],[174.47,585.0],[174.46,450.0],[174.45,518.0],[174.44,681.0]],[[174.49,255.0],[174.5,369.0],[174.51,391.0],[174.52,198.0],[174.53,267.0]]]
["binance-futures","SOLUSDT",1729828459230,[[174.37,500.0],[174.36,731.0],[174.35,561.0],[174.34,494.0],[174.33,883.0]],[[174.38,250.0],[174.39,263.0],[174.4,444.0],[174.41,294.0],[174.42,435.0]]]
["binance-futures","SOLUSDT",1729828492121,[[174.48,132.0],[174.47,112.0],[174.46,113.0],[174.45,375.0],[174.44,480.0]],[[174.49,360.0],[174.5,353.0],[174.51,319.0],[174.52,468.0],[174.53,641.0]]]
["binance-futures","SOLUSDT",1729828545925,[[174.57,72.0],[174.56,85.0],[174.55,134.0],[174.54,333.0],[174.53,427.0]],[[174.58,489.0],[174.59,464.0],[174.6,596.0],[174.61,666.0],[174.62,444.0]]]
["binance-futures","SOLUSDT",1729828588169,[[174.61,315.0],[174.6,236.0],[174.59,533.0],[174.58,526.0],[174.57,578.0]],[[174.62,209.0],[174.63,147.0],[174.64,444.0],[174.65,647.0],[174.66,646.0]]]
["binance-futures","SOLUSDT",1729828612641,[[174.57,189.0],[174.56,151.0],[174.55,147.0],[174.54,467.0],[174.53,507.0]],[[174.58,479.0],[174.59,264.0],[174.6,422.0],[174.61,392.0],[174.62,513.0]]]
["binance-futures","SOLUSDT",1729828702991,[[174.66,359.0],[174.65,335.0],[174.64,863.0],[174.63,373.0],[174.62,351.0]],[[174.67,243.0],[174.68,318.0],[174.69,407.0],[174.7,641.0],[174.71,551.0]]]
["binance-futures","SOLUSDT",1729828721265,[[174.7,64.0],[174.69,67.0],[174.68,285.0],[174.67,339.0],[174.66,421.0]],[[174.71,463.0],[174.72,499.0],[174.73,843.0],[174.74,812.0],[174.75,530.0]]]
["binance-futures","SOLUSDT",1729828752370,[[174.69,96.0],[174.68,50.0],[174.67,194.0],[174.66,321.0],[174.65,511.0]],[[174.7,788.0],[174.71,616.0],[174.72,794.0],[174.73,512.0],[174.74,450.0]]]
["binance-futures","SOLUSDT",1729828819928,[[174.7,601.0],[174.69,579.0],[174.68,627.0],[174.67,585.0],[174.66,996.0]],[[174.71,12.0],[174.72,39.0],[174.73,174.0],[174.74,191.0],[174.75,441.0]]]
["binance-futures","SOLUSDT",1729828851968,[[174.88,286.0],[174.87,436.0],[174.86,760.0],[174.85,414.0],[174.84,581.0]],[[174.89,628.0],[174.9,141.0],[174.91,155.0],[174.92,487.0],[174.93,726.0]]]
["binance-futures","SOLUSDT",1729828888669,[[174.97,148.0],[174.96,358.0],[174.95,408.0],[174.94,371.0],[174.93,644.0]],[[174.98,306.0],[174.99,271.0],[175.0,794.0],[175.01,371.0],[175.02,704.0]]]
["binance-futures","SOLUSDT",1729828944242,[[174.84,771.0],[174.83,529.0],[174.82,569.0],[174.81,505.0],[174.8,879.0]],[[174.85,72.0],[174.86,92.0],[174.87,410.0],[174.88,285.0],[174.89,260.0]]]
["binance-futures","SOLUSDT",1729828978939,[[174.86,263.0],[174.85,362.0],[174.84,391.0],[174.83,745.0],[174.82,524.0]],[[174.87,102.0],[174.88,113.0],[174.89,294.0],[174.9,317.0],[174.91,320.0]]]
["binance-futures","SOLUSDT",1729829026373,[[174.8,295.0],[174.79,97.0],[174.78,306.0],[174.77,470.0],[174.76,944.0]],[[174.81,163.0],[174.82,202.0],[174.83,276.0],[174.84,329.0],[174.85,286.0]]]
["binance-futures","SOLUSDT",1729829078211,[[174.82,96.0],[174.81,159.0],[174.8,477.0],[174.79,515.0],[174.78,910.0]],[[174.83,662.0],[174.84,469.0],[174.85,407.0],[174.86,446.0],[174.87,381.0]]]
["binance-futures","SOLUSDT",1729829112427,[[174.76,252.0],[174.75,795.0],[174.74,426.0],[174.73,684.0],[174.72,828.0]],[[174.77,152.0],[174.78,231.0],[174.79,447.0],[174.8,635.0],[174.81,275.0]]]
["binance-futures","SOLUSDT",1729829181952,[[174.58,270.0],[174.57,287.0],[174.56,424.0],[174.55,500.0],[174.54,309.0]],[[174.59,270.0],[174.6,223.0],[174.61,458.0],[174.62,524.0],[174.63,714.0]]]
["binance-futures","SOLUSDT",1729829207744,[[174.49,596.0],[174.48,355.0],[174.47,433.0],[174.46,563.0],[174.45,614.0]],[[174.5,171.0],[174.51,91.0],[174.52,285.0],[174.53,626.0],[174.54,391.0]]]
["binance-futures","SOLUSDT",1729829285976,[[174.51,346.0],[174.5,427.0],[174.49,333.0],[174.48,264.0],[174.47,401.0]],[[174.52,382.0],[174.53,69.0],[174.54,468.0],[174.55,549.0],[174.56,693.0]]]
["binance-futures","SOLUSDT",1729829317319,[[174.43,274.0],[174.42,29.0],[174.41,186.0],[174.4,527.0],[174.39,398.0]],[[174.44,255.0],[174.45,274.0],[174.46,617.0],[174.47,735.0],[174.48,712.0]]]
["binance-futures","SOLUSDT",1729829335631,[[174.52,243.0],[174.51,145.0],[174.5,381.0],[174.49,473.0],[174.48,563.0]],[[174.53,71.0],[174.54,123.0],[174.55,235.0],[174.56,337.0],[174.57,564.0]]]
["binance-futures","SOLUSDT",1729829397089,[[174.41,338.0],[174.4,242.0],[174.39,688.0],[174.38,641.0],[174.37,727.0]],[[174.42,109.0],[174.43,137.0],[174.44,239.0],[174.45,281.0],[174.46,350.0]]]
["binance-futures","SOLUSDT",1729829447704,[[174.19,439.0],[174.18,370.0],[174.17,314.0],[174.16,169.0],[174.15,349.0]],[[174.2,824.0],[174.21,180.0],[174.22,354.0],[174.23,740.0],[174.24,584.0]]]
["binance-futures","SOLUSDT",1729829459712,[[174.1,239.0],[174.09,233.0],[174.08,502.0],[174.07,736.0],[174.06,234.0]],[[174.11,122.0],[174.12,244.0],[174.13,455.0],[174.14,816.0],[174.15,582.0]]]
["binance-futures","SOLUSDT",1729829518665,[[174.03,228.0],[174.02,117.0],[174.01,530.0],[174.0,2757.0],[173.99,182.0]],[[174.04,274.0],[174.05,335.0],[174.06,864.0],[174.07,386.0],[174.08,834.0]]]
["binance-futures","SOLUSDT",1729829581036,[[174.1,503.0],[174.09,313.0],[174.08,349.0],[174.07,557.0],[174.06,382.0]],[[174.11,292.0],[174.12,305.0],[174.13,740.0],[174.14,772.0],[174.15,410.0]]]
["binance-futures","SOLUSDT",1729829629806,[[173.98,500.0],[173.97,85.0],[173.96,128.0],[173.95,121.0],[173.94,226.0]],[[173.99,995.0],[174.0,487.0],[174.01,720.0],[174.02,848.0],[174.03,915.0]]]
["binance-futures","SOLUSDT",1729829647398,[[174.06,189.0],[174.05,188.0],[174.04,403.0],[174.03,602.0],[174.02,637.0]],[[174.07,407.0],[174.08,358.0],[174.09,1028.0],[174.1,715.0],[174.11,596.0]]]
["binance-futures","SOLUSDT",1729829712060,[[173.84,418.0],[173.83,166.0],[173.82,156.0],[173.81,284.0],[173.8,525.0]],[[173.85,239.0],[173.86,426.0],[173.87,629.0],[173.88,1186.0],[173.89,538.0]]]
["binance-futures","SOLUSDT",1729829737851,[[173.99,356.0],[173.98,407.0],[173.97,145.0],[173.96,217.0],[173.95,104.0]],[[174.0,277.0],[174.01,70.0],[174.02,333.0],[174.03,686.0],[174.04,913.0]]]
["binance-futures","SOLUSDT",1729829769052,[[173.93,73.0],[173.92,117.0],[173.91,86.0],[173.9,136.0],[173.89,293.0]],[[173.94,302.0],[173.95,826.0],[173.96,1040.0],[173.97,984.0],[173.98,1204.0]]]
["binance-futures","SOLUSDT",1729829839238,[[173.74,30.0],[173.73,63.0],[173.72,112.0],[173.71,169.0],[173.7,331.0]],[[173.75,805.0],[173.76,758.0],[173.77,836.0],[173.78,1101.0],[173.79,1085.0]]]
["binance-futures","SOLUSDT",1729829859940,[[173.72,220.0],[173.71,51.0],[173.7,241.0],[173.69,184.0],[173.68,235.0]],[[173.73,341.0],[173.74,453.0],[173.75,808.0],[173.76,1175.0],[173.77,676.0]]]
["binance-futures","SOLUSDT",1729829890864,[[173.7,724.0],[173.69,259.0],[173.68,355.0],[173.67,409.0],[173.66,460.0]],[[173.71,35.0],[173.72,130.0],[173.73,551.0],[173.74,307.0],[173.75,558.0]]]
["binance-futures","SOLUSDT",1729829941292,[[173.51,473.0],[173.5,31.0],[173.49,167.0],[173.48,245.0],[173.47,326.0]],[[173.52,263.0],[173.53,311.0],[173.54,445.0],[173.55,564.0],[173.56,895.0]]]
["binance-futures","SOLUSDT",1729829978372,[[173.54,542.0],[173.53,774.0],[173.52,127.0],[173.51,178.0],[173.5,751.0]],[[173.55,131.0],[173.56,367.0],[173.57,359.0],[173.58,772.0],[173.59,280.0]]]
["binance-futures","SOLUSDT",1729830028237,[[173.34,1301.0],[173.33,141.0],[173.32,176.0],[173.31,215.0],[173.3,541.0]],[[173.35,812.0],[173.36,497.0],[173.37,1066.0],[173.38,2319.0],[173.39,339.0]]]
["binance-futures","SOLUSDT",1729830069297,[[173.29,1090.0],[173.28,165.0],[173.27,173.0],[173.26,106.0],[173.25,121.0]],[[173.3,484.0],[173.31,284.0],[173.32,782.0],[173.33,537.0],[173.34,716.0]]]
["binance-futures","SOLUSDT",1729830098862,[[173.23,1140.0],[173.22,144.0],[173.21,311.0],[173.2,113.0],[173.19,343.0]],[[173.24,63.0],[173.25,408.0],[173.26,537.0],[173.27,565.0],[173.28,1280.0]]]
["binance-futures","SOLUSDT",1729830153654,[[173.25,196.0],[173.24,45.0],[173.23,913.0],[173.22,172.0],[173.21,146.0]],[[173.26,820.0],[173.27,627.0],[173.28,824.0],[173.29,742.0],[173.3,936.0]]]
["binance-futures","SOLUSDT",1729830186704,[[173.22,430.0],[173.21,235.0],[173.2,665.0],[173.19,227.0],[173.18,169.0]],[[173.23,162.0],[173.24,529.0],[173.25,942.0],[173.26,770.0],[173.27,1050.0]]]
["binance-futures","SOLUSDT",1729830216558,[[173.15,77.0],[173.14,94.0],[173.13,109.0],[173.12,209.0],[173.11,290.0]],[[173.16,693.0],[173.17,712.0],[173.18,833.0],[173.19,965.0],[173.2,1699.0]]]
["binance-futures","SOLUSDT",1729830253675,[[173.47,604.0],[173.46,451.0],[173.45,143.0],[173.44,370.0],[173.43,373.0]],[[173.48,160.0],[173.49,516.0],[173.5,631.0],[173.51,243.0],[173.52,754.0]]]
["binance-futures","SOLUSDT",1729830305440,[[173.42,456.0],[173.41,105.0],[173.4,237.0],[173.39,490.0],[173.38,484.0]],[[173.43,217.0],[173.44,355.0],[173.45,626.0],[173.46,1065.0],[173.47,1559.0]]]
["binance-futures","SOLUSDT",1729830376545,[[173.57,57.0],[173.56,76.0],[173.55,317.0],[173.54,166.0],[173.53,204.0]],[[173.58,648.0],[173.59,712.0],[173.6,786.0],[173.61,1021.0],[173.62,897.0]]]
["binance-futures","SOLUSDT",1729830379257,[[173.54,51.0],[173.53,117.0],[173.52,176.0],[173.51,733.0],[173.5,1859.0]],[[173.55,461.0],[173.56,1348.0],[173.57,1078.0],[173.58,1260.0],[173.59,901.0]]]
["binance-futures","SOLUSDT",1729830425477,[[173.62,377.0],[173.61,579.0],[173.6,486.0],[173.59,592.0],[173.58,611.0]],[[173.63,799.0],[173.64,374.0],[173.65,291.0],[173.66,578.0],[173.67,902.0]]]
["binance-futures","SOLUSDT",1729830497411,[[173.39,48.0],[173.38,62.0],[173.37,394.0],[173.36,348.0],[173.35,161.0]],[[173.4,418.0],[173.41,1258.0],[173.42,1054.0],[173.43,842.0],[173.44,893.0]]]
["binance-futures","SOLUSDT",1729830506097,[[173.31,283.0],[173.3,455.0],[173.29,99.0],[173.28,57.0],[173.27,100.0]],[[173.32,403.0],[173.33,876.0],[173.34,520.0],[173.35,461.0],[173.36,1192.0]]]
["binance-futures","SOLUSDT",1729830543665,[[173.09,152.0],[173.08,60.0],[173.07,90.0],[173.06,138.0],[173.05,128.0]],[[173.1,115.0],[173.11,966.0],[173.12,437.0],[173.13,364.0],[173.14,498.0]]]
["binance-futures","SOLUSDT",1729830601300,[[172.94,249.0],[172.93,172.0],[172.92,169.0],[172.91,194.0],[172.9,291.0]],[[172.95,272.0],[172.96,292.0],[172.97,225.0],[172.98,858.0],[172.99,1254.0]]]
["binance-futures","SOLUSDT",1729830629667,[[173.18,373.0],[173.17,789.0],[173.16,118.0],[173.15,145.0],[173.14,314.0]],[[173.19,138.0],[173.2,229.0],[173.21,468.0],[173.22,865.0],[173.23,726.0]]]
["binance-futures","SOLUSDT",1729830701844,[[172.96,79.0],[172.95,60.0],[172.94,322.0],[172.93,278.0],[172.92,356.0]],[[172.97,598.0],[172.98,610.0],[172.99,629.0],[173.0,902.0],[173.01,987.0]]]
["binance-futures","SOLUSDT",1729830718790,[[173.06,448.0],[173.05,397.0],[173.04,443.0],[173.03,519.0],[173.02,1020.0]],[[173.07,87.0],[173.08,356.0],[173.09,720.0],[173.1,298.0],[173.11,709.0]]]
["binance-futures","SOLUSDT",1729830753396,[[173.2,194.0],[173.19,116.0],[173.18,137.0],[173.17,325.0],[173.16,83.0]],[[173.21,339.0],[173.22,718.0],[173.23,980.0],[173.24,817.0],[173.25,807.0]]]
["binance-futures","SOLUSDT",1729830806162,[[173.26,353.0],[173.25,70.0],[173.24,130.0],[173.23,118.0],[173.22,224.0]],[[173.27,54.0],[173.28,187.0],[173.29,279.0],[173.3,442.0],[173.31,519.0]]]
["binance-futures","SOLUSDT",1729830837396,[[173.3,643.0],[173.29,273.0],[173.28,151.0],[173.27,365.0],[173.26,234.0]],[[173.31,69.0],[173.32,253.0],[173.33,178.0],[173.34,469.0],[173.35,729.0]]]
["binance-futures","SOLUSDT",1729830879879,[[173.21,635.0],[173.2,508.0],[173.19,443.0],[173.18,355.0],[173.17,403.0]],[[173.22,102.0],[173.23,153.0],[173.24,523.0],[173.25,735.0],[173.26,886.0]]]
["binance-futures","SOLUSDT",1729830927924,[[173.2,158.0],[173.19,73.0],[173.18,226.0],[173.17,276.0],[173.16,330.0]],[[173.21,489.0],[173.22,898.0],[173.23,880.0],[173.24,945.0],[173.25,816.0]]]
["binance-futures","SOLUSDT",1729830959376,[[173.29,223.0],[173.28,351.0],[173.27,443.0],[173.26,200.0],[173.25,289.0]],[[173.3,284.0],[173.31,195.0],[173.32,601.0],[173.33,954.0],[173.34,937.0]]]
["binance-futures","SOLUSDT",1729831008652,[[173.51,23.0],[173.5,84.0],[173.49,227.0],[173.48,476.0],[173.47,698.0]],[[173.52,515.0],[173.53,540.0],[173.54,272.0],[173.55,482.0],[173.56,1040.0]]]
["binance-futures","SOLUSDT",1729831050014,[[173.55,86.0],[173.54,78.0],[173.53,319.0],[173.52,418.0],[173.51,516.0]],[[173.56,579.0],[173.57,325.0],[173.58,399.0],[173.59,593.0],[173.6,1273.0]]]
["binance-futures","SOLUSDT",1729831083124,[[173.51,1149.0],[173.5,481.0],[173.49,81.0],[173.48,116.0],[173.47,392.0]],[[173.52,182.0],[173.53,28.0],[173.54,194.0],[173.55,405.0],[173.56,639.0]]]
["binance-futures","SOLUSDT",1729831158830,[[173.63,409.0],[173.62,228.0],[173.61,298.0],[173.6,309.0],[173.59,1071.0]],[[173.64,282.0],[173.65,167.0],[173.66,358.0],[173.67,654.0],[173.68,716.0]]]
["binance-futures","SOLUSDT",1729831176356,[[173.58,436.0],[173.57,431.0],[173.56,163.0],[173.55,341.0],[173.54,544.0]],[[173.59,17.0],[173.6,295.0],[173.61,378.0],[173.62,573.0],[173.63,763.0]]]
["binance-futures","SOLUSDT",1729831249490,[[173.38,713.0],[173.37,365.0],[173.36,395.0],[173.35,379.0],[173.34,458.0]],[[173.39,270.0],[173.4,134.0],[173.41,342.0],[173.42,443.0],[173.43,633.0]]]
["binance-futures","SOLUSDT",1729831287498,[[173.43,406.0],[173.42,112.0],[173.41,211.0],[173.4,316.0],[173.39,355.0]],[[173.44,127.0],[173.45,395.0],[173.46,685.0],[173.47,691.0],[173.48,733.0]]]
["binance-futures","SOLUSDT",1729831300129,[[173.46,610.0],[173.45,548.0],[173.44,431.0],[173.43,550.0],[173.42,105.0]],[[173.47,99.0],[173.48,277.0],[173.49,221.0],[173.5,634.0],[173.51,403.0]]]
["binance-futures","SOLUSDT",1729831356004,[[173.38,92.0],[173.37,44.0],[173.36,210.0],[173.35,113.0],[173.34,266.0]],[[173.39,437.0],[173.4,242.0],[173.41,557.0],[173.42,848.0],[173.43,909.0]]]
["binance-futures","SOLUSDT",1729831396054,[[173.46,462.0],[173.45,520.0],[173.44,358.0],[173.43,518.0],[173.42,549.0]],[[173.47,65.0],[173.48,226.0],[173.49,317.0],[173.5,523.0],[173.51,339.0]]]
["binance-futures","SOLUSDT",1729831429011,[[173.45,330.0],[173.44,165.0],[173.43,224.0],[173.42,319.0],[173.41,499.0]],[[173.46,185.0],[173.47,46.0],[173.48,288.0],[173.49,547.0],[173.5,586.0]]]
["binance-futures","SOLUSDT",1729831492153,[[173.48,286.0],[173.47,328.0],[173.46,204.0],[173.45,495.0],[173.44,410.0]],[[173.49,151.0],[173.5,114.0],[173.51,363.0],[173.52,885.0],[173.53,541.0]]]
["binance-futures","SOLUSDT",1729831525457,[[173.35,323.0],[173.34,219.0],[173.33,321.0],[173.32,426.0],[173.31,331.0]],[[173.36,272.0],[173.37,108.0],[173.38,535.0],[173.39,685.0],[173.4,1029.0]]]
["binance-futures","SOLUSDT",1729831602876,[[173.43,348.0],[173.42,212.0],[173.41,367.0],[173.4,491.0],[173.39,644.0]],[[173.44,283.0],[173.45,159.0],[173.46,397.0],[173.47,558.0],[173.48,1068.0]]]
["binance-futures","SOLUSDT",1729831626539,[[173.24,132.0],[173.23,79.0],[173.22,261.0],[173.21,412.0],[173.2,903.0]],[[173.25,704.0],[173.26,706.0],[173.27,519.0],[173.28,815.0],[173.29,543.0]]]
["binance-futures","SOLUSDT",1729831653700,[[173.34,321.0],[173.33,436.0],[173.32,561.0],[173.31,753.0],[173.3,822.0]],[[173.35,35.0],[173.36,40.0],[173.37,179.0],[173.38,318.0],[173.39,527.0]]]
["binance-futures","SOLUSDT",1729831717057,[[173.29,41.0],[173.28,146.0],[173.27,257.0],[173.26,260.0],[173.25,544.0]],[[173.3,489.0],[173.31,470.0],[173.32,563.0],[173.33,471.0],[173.34,799.0]]]
["binance-futures","SOLUSDT",1729831764212,[[173.21,13.0],[173.2,119.0],[173.19,272.0],[173.18,378.0],[173.17,592.0]],[[173.22,644.0],[173.23,369.0],[173.24,592.0],[173.25,651.0],[173.26,808.0]]]
["binance-futures","SOLUSDT",1729831827533,[[173.27,489.0],[173.26,404.0],[173.25,243.0],[173.24,344.0],[173.23,541.0]],[[173.28,855.0],[173.29,44.0],[173.3,270.0],[173.31,221.0],[173.32,676.0]]]
["binance-futures","SOLUSDT",1729831846524,[[173.42,325.0],[173.41,303.0],[173.4,252.0],[173.39,537.0],[173.38,451.0]],[[173.43,268.0],[173.44,166.0],[173.45,533.0],[173.46,783.0],[173.47,547.0]]]
["binance-futures","SOLUSDT",1729831899234,[[173.26,300.0],[173.25,231.0],[173.24,233.0],[173.23,462.0],[173.22,258.0]],[[173.27,103.0],[173.28,296.0],[173.29,262.0],[173.3,439.0],[173.31,625.0]]]
["binance-futures","SOLUSDT",1729831953581,[[173.32,653.0],[173.31,481.0],[173.3,493.0],[173.29,531.0],[173.28,543.0]],[[173.33,175.0],[173.34,310.0],[173.35,273.0],[173.36,648.0],[173.37,499.0]]]
["binance-futures","SOLUSDT",1729831971234,[[173.5,527.0],[173.49,408.0],[173.48,452.0],[173.47,401.0],[173.46,696.0]],[[173.51,94.0],[173.52,111.0],[173.53,326.0],[173.54,574.0],[173.55,1133.0]]]
["binance-futures","SOLUSDT",1729832028476,[[173.47,171.0],[173.46,271.0],[173.45,196.0],[173.44,167.0],[173.43,215.0]],[[173.48,258.0],[173.49,280.0],[173.5,747.0],[173.51,762.0],[173.52,1889.0]]]
["binance-futures","SOLUSDT",1729832064476,[[173.49,363.0],[173.48,302.0],[173.47,599.0],[173.46,572.0],[173.45,578.0]],[[173.5,281.0],[173.51,136.0],[173.52,384.0],[173.53,587.0],[173.54,668.0]]]
["binance-futures","SOLUSDT",1729832097072,[[173.55,1156.0],[173.54,225.0],[173.53,185.0],[173.52,428.0],[173.51,618.0]],[[173.56,180.0],[173.57,255.0],[173.58,689.0],[173.59,847.0],[173.6,882.0]]]
["binance-futures","SOLUSDT",1729832160814,[[173.301,2.0],[173.3,43.0],[173.29,87.0],[173.28,137.0],[173.27,206.0]],[[173.31,568.0],[173.32,878.0],[173.33,1285.0],[173.34,409.0],[173.35,391.0]]]
["binance-futures","SOLUSDT",1729832188860,[[173.22,339.0],[173.21,109.0],[173.2,317.0],[173.19,388.0],[173.18,522.0]],[[173.23,107.0],[173.24,300.0],[173.25,216.0],[173.26,249.0],[173.27,484.0]]]
["binance-futures","SOLUSDT",1729832219733,[[172.97,276.0],[172.96,308.0],[172.95,332.0],[172.94,330.0],[172.93,252.0]],[[172.98,209.0],[172.99,124.0],[173.0,226.0],[173.01,413.0],[173.02,831.0]]]
["binance-futures","SOLUSDT",1729832265999,[[173.12,151.0],[173.11,183.0],[173.1,244.0],[173.09,411.0],[173.08,304.0]],[[173.13,312.0],[173.14,568.0],[173.15,488.0],[173.16,628.0],[173.17,736.0]]]
["binance-futures","SOLUSDT",1729832313950,[[173.21,190.0],[173.2,43.0],[173.19,245.0],[173.18,256.0],[173.17,400.0]],[[173.22,472.0],[173.23,553.0],[173.24,401.0],[173.25,453.0],[173.26,711.0]]]
["binance-futures","SOLUSDT",1729832389826,[[173.18,348.0],[173.17,236.0],[173.16,247.0],[173.15,342.0],[173.14,322.0]],[[173.19,122.0],[173.2,85.0],[173.21,267.0],[173.22,668.0],[173.23,820.0]]]
["binance-futures","SOLUSDT",1729832400147,[[173.23,114.0],[173.22,143.0],[173.21,294.0],[173.2,184.0],[173.19,346.0]],[[173.24,617.0],[173.25,409.0],[173.26,320.0],[173.27,854.0],[173.28,660.0]]]
["binance-futures","SOLUSDT",1729832439911,[[172.82,217.0],[172.81,25.0],[172.8,48.0],[172.79,246.0],[172.78,302.0]],[[172.83,178.0],[172.84,302.0],[172.85,153.0],[172.86,482.0],[172.87,556.0]]]
["binance-futures","SOLUSDT",1729832513248,[[172.82,1253.0],[172.81,244.0],[172.8,320.0],[172.79,374.0],[172.78,434.0]],[[172.83,520.0],[172.84,475.0],[172.85,19513.0],[172.86,536.0],[172.87,493.0]]]
["binance-futures","SOLUSDT",1729832529409,[[172.74,119.0],[172.73,287.0],[172.72,3016.0],[172.71,91.0]],[[172.75,592.0],[172.76,528.0],[172.77,628.0],[172.78,605.0],[172.79,697.0]]]
["binance-futures","SOLUSDT",1729832561919,[[172.73,130.0],[172.72,105.0],[172.71,309.0],[172.7,235.0],[172.69,264.0]],[[172.74,359.0],[172.75,541.0],[172.76,686.0],[172.77,751.0],[172.78,796.0]]]
["binance-futures","SOLUSDT",1729832631528,[[172.76,390.0],[172.75,303.0],[172.74,497.0],[172.73,459.0],[172.72,546.0]],[[172.77,358.0],[172.78,373.0],[172.79,418.0],[172.8,771.0],[172.81,508.0]]]
["binance-futures","SOLUSDT",1729832648947,[[172.87,548.0],[172.86,548.0],[172.85,517.0],[172.84,534.0],[172.83,523.0]],[[172.88,13.0],[172.89,105.0],[172.9,1268.0],[172.91,268.0],[172.92,1079.0]]]
["binance-futures","SOLUSDT",1729832722609,[[173.05,218.0],[173.04,78.0],[173.03,396.0],[173.02,624.0],[173.01,489.0]],[[173.06,497.0],[173.07,255.0],[173.08,563.0],[173.09,818.0],[173.1,740.0]]]
["binance-futures","SOLUSDT",1729832760327,[[173.13,72.0],[173.12,158.0],[173.11,145.0],[173.1,124.0],[173.09,110.0]],[[173.14,495.0],[173.15,732.0],[173.16,1246.0],[173.17,750.0],[173.18,1227.0]]]
["binance-futures","SOLUSDT",1729832771963,[[173.09,49.0],[173.08,44.0],[173.07,201.0],[173.06,170.0],[173.05,220.0]],[[173.1,500.0],[173.11,643.0],[173.12,1102.0],[173.13,729.0],[173.14,630.0]]]
["binance-futures","SOLUSDT",1729832848806,[[172.88,415.0],[172.87,222.0],[172.86,210.0],[172.85,185.0],[172.84,333.0]],[[172.89,202.0],[172.9,370.0],[172.91,664.0],[172.92,1073.0],[172.93,714.0]]]
["binance-futures","SOLUSDT",1729832896499,[[173.01,588.0],[173.0,407.0],[172.99,195.0],[172.98,254.0],[172.97,200.0]],[[173.02,439.0],[173.03,74.0],[173.04,62.0],[173.05,641.0],[173.06,914.0]]]
["binance-futures","SOLUSDT",1729832946743,[[173.08,248.0],[173.07,127.0],[173.06,148.0],[173.05,223.0],[173.04,365.0]],[[173.09,344.0],[173.1,414.0],[173.11,699.0],[173.12,1074.0],[173.13,1241.0]]]
["binance-futures","SOLUSDT",1729832965153,[[173.17,175.0],[173.16,47.0],[173.15,286.0],[173.14,537.0],[173.13,415.0]],[[173.18,253.0],[173.19,211.0],[173.2,2169.0],[173.21,483.0],[173.22,566.0]]]
["binance-futures","SOLUSDT",1729833035470,[[173.11,120.0],[173.1,179.0],[173.09,209.0],[173.08,249.0],[173.07,449.0]],[[173.12,967.0],[173.13,457.0],[173.14,1167.0],[173.15,1152.0],[173.16,1462.0]]]
["binance-futures","SOLUSDT",1729833078357,[[173.02,399.0],[173.01,176.0],[173.0,258.0],[172.99,371.0],[172.98,247.0]],[[173.03,362.0],[173.04,66.0],[173.05,403.0],[173.06,784.0],[173.07,792.0]]]
["binance-futures","SOLUSDT",1729833097702,[[173.0,813.0],[172.99,193.0],[172.98,224.0],[172.97,237.0],[172.96,251.0]],[[173.01,96.0],[173.02,412.0],[173.03,266.0],[173.04,427.0],[173.05,763.0]]]
["binance-futures","SOLUSDT",1729833171523,[[173.23,341.0],[173.22,190.0],[173.21,433.0],[173.2,509.0],[173.19,276.0]],[[173.24,594.0],[173.25,651.0],[173.26,908.0],[173.27,1029.0],[173.28,839.0]]]
["binance-futures","SOLUSDT",1729833192810,[[173.25,1111.0],[173.24,403.0],[173.23,697.0],[173.22,810.0],[173.21,1263.0]],[[173.26,26.0],[173.27,71.0],[173.28,279.0],[173.29,450.0],[173.3,1790.0]]]
["binance-futures","SOLUSDT",1729833224135,[[173.36,481.0],[173.35,515.0],[173.34,431.0],[173.33,271.0],[173.32,531.0]],[[173.37,40.0],[173.38,79.0],[173.39,313.0],[173.4,598.0],[173.41,561.0]]]
["binance-futures","SOLUSDT",1729833261453,[[173.35,644.0],[173.34,160.0],[173.33,240.0],[173.32,580.0],[173.31,285.0]],[[173.36,273.0],[173.37,252.0],[173.38,541.0],[173.39,674.0],[173.4,1009.0]]]
["binance-futures","SOLUSDT",1729833319380,[[173.14,330.0],[173.13,388.0],[173.12,388.0],[173.11,392.0],[173.1,140.0]],[[173.15,209.0],[173.16,439.0],[173.17,471.0],[173.18,797.0],[173.19,694.0]]]
["binance-futures","SOLUSDT",1729833352340,[[173.1,454.0],[173.09,118.0],[173.08,257.0],[173.07,311.0],[173.06,326.0]],[[173.11,796.0],[173.12,262.0],[173.13,213.0],[173.14,458.0],[173.15,763.0]]]
["binance-futures","SOLUSDT",1729833395022,[[173.25,456.0],[173.24,252.0],[173.23,489.0],[173.22,653.0],[173.21,739.0]],[[173.26,133.0],[173.27,163.0],[173.28,275.0],[173.29,401.0],[173.3,547.0]]]
["binance-futures","SOLUSDT",1729833444504,[[173.41,478.0],[173.4,586.0],[173.39,516.0],[173.38,505.0],[173.37,362.0]],[[173.42,148.0],[173.43,97.0],[173.44,263.0],[173.45,551.0],[173.46,1141.0]]]
["binance-futures","SOLUSDT",1729833517776,[[173.63,415.0],[173.62,545.0],[173.61,398.0],[173.6,457.0],[173.59,524.0]],[[173.64,163.0],[173.65,272.0],[173.66,340.0],[173.67,702.0],[173.68,1092.0]]]
["binance-futures","SOLUSDT",1729833541303,[[173.64,59.0],[173.63,62.0],[173.62,158.0],[173.61,330.0],[173.6,285.0]],[[173.65,658.0],[173.66,398.0],[173.67,490.0],[173.68,846.0],[173.69,712.0]]]
["binance-futures","SOLUSDT",1729833568167,[[173.57,247.0],[173.56,175.0],[173.55,189.0],[173.54,445.0],[173.53,595.0]],[[173.58,329.0],[173.59,263.0],[173.6,540.0],[173.61,589.0],[173.62,831.0]]]
["binance-futures","SOLUSDT",1729833640848,[[173.54,529.0],[173.53,484.0],[173.52,406.0],[173.51,477.0],[173.5,647.0]],[[173.55,122.0],[173.56,164.0],[173.57,279.0],[173.58,680.0],[173.59,717.0]]]
["binance-futures","SOLUSDT",1729833672257,[[173.56,173.0],[173.55,153.0],[173.54,480.0],[173.53,318.0],[173.52,526.0]],[[173.57,643.0],[173.58,348.0],[173.59,517.0],[173.6,679.0],[173.61,573.0]]]
["binance-futures","SOLUSDT",1729833692224,[[173.49,251.0],[173.48,2821.0],[173.47,11836.0],[173.46,318.0],[173.45,585.0]],[[173.5,126.0],[173.51,314.0],[173.52,316.0],[173.53,707.0],[173.54,892.0]]]
["binance-futures","SOLUSDT",1729833754310,[[173.59,349.0],[173.58,160.0],[173.57,331.0],[173.56,394.0],[173.55,778.0]],[[173.6,182.0],[173.61,145.0],[173.62,431.0],[173.63,475.0],[173.64,539.0]]]
["binance-futures","SOLUSDT",1729833806916,[[173.72,12.0],[173.71,55.0],[173.7,359.0],[173.69,389.0],[173.68,564.0]],[[173.73,759.0],[173.74,776.0],[173.75,1100.0],[173.76,1184.0],[173.77,1134.0]]]
["binance-futures","SOLUSDT",1729833864687,[[173.67,444.0],[173.66,396.0],[173.65,429.0],[173.64,325.0],[173.63,472.0]],[[173.68,283.0],[173.69,144.0],[173.7,426.0],[173.71,603.0],[173.72,724.0]]]
["binance-futures","SOLUSDT",1729833883576,[[173.65,351.0],[173.64,149.0],[173.63,426.0],[173.62,582.0],[173.61,794.0]],[[173.66,348.0],[173.67,48.0],[173.68,275.0],[173.69,396.0],[173.7,653.0]]]
["binance-futures","SOLUSDT",1729833944309,[[173.7,21160.0],[173.69,187.0],[173.68,409.0],[173.67,428.0],[173.66,499.0]],[[173.71,2052.0],[173.72,398.0],[173.73,336.0],[173.74,252.0],[173.75,477.0]]]
["binance-futures","SOLUSDT",1729833992371,[[173.85,214.0],[173.84,685.0],[173.83,417.0],[173.82,363.0],[173.81,550.0]],[[173.86,190.0],[173.87,270.0],[173.88,524.0],[173.89,793.0],[173.9,948.0]]]
["binance-futures","SOLUSDT",1729834008672,[[173.81,383.0],[173.8,597.0],[173.79,440.0],[173.78,473.0],[173.77,459.0]],[[173.82,319.0],[173.83,131.0],[173.84,355.0],[173.85,569.0],[173.86,604.0]]]
["binance-futures","SOLUSDT",1729834090644,[[173.8,2439.0],[173.79,192.0],[173.78,292.0],[173.77,458.0],[173.76,543.0]],[[173.81,946.0],[173.82,203.0],[173.83,430.0],[173.84,691.0],[173.85,593.0]]]
["binance-futures","SOLUSDT",1729834108076,[[173.82,384.0],[173.81,462.0],[173.8,454.0],[173.79,596.0],[173.78,707.0]],[[173.83,539.0],[173.84,1154.0],[173.85,375.0],[173.86,596.0],[173.87,511.0]]]
["binance-futures","SOLUSDT",1729834145057,[[173.82,169.0],[173.81,557.0],[173.8,697.0],[173.79,457.0],[173.78,518.0]],[[173.83,333.0],[173.84,537.0],[173.85,304.0],[173.86,461.0],[173.87,597.0]]]
["binance-futures","SOLUSDT",1729834217112,[[173.81,210.0],[173.8,322.0],[173.79,610.0],[173.78,642.0],[173.77,883.0]],[[173.82,465.0],[173.83,934.0],[173.84,526.0],[173.85,539.0],[173.86,854.0]]]
["binance-futures","SOLUSDT",1729834234428,[[173.75,268.0],[173.74,563.0],[173.73,2376.0],[173.72,13160.0],[173.71,3617.0]],[[173.76,820.0],[173.77,653.0],[173.78,1250.0],[173.79,723.0],[173.8,1806.0]]]
["binance-futures","SOLUSDT",1729834279516,[[173.75,434.0],[173.74,390.0],[173.73,2197.0],[173.72,9071.0],[173.71,3478.0]],[[173.76,1574.0],[173.77,128.0],[173.78,175.0],[173.79,233.0],[173.8,619.0]]]
["binance-futures","SOLUSDT",1729834349172,[[173.77,836.0],[173.76,647.0],[173.75,812.0],[173.74,1115.0],[173.73,1958.0]],[[173.78,105.0],[173.79,148.0],[173.8,398.0],[173.81,447.0],[173.82,532.0]]]
["binance-futures","SOLUSDT",1729834367396,[[173.77,717.0],[173.76,564.0],[173.75,801.0],[173.74,964.0],[173.73,1980.0]],[[173.78,92.0],[173.79,90.0],[173.8,359.0],[173.81,253.0],[173.82,551.0]]]
["binance-futures","SOLUSDT",1729834418927,[[173.79,196.0],[173.78,252.0],[173.77,1350.0],[173.76,6143.0],[173.75,175.0]],[[173.8,599.0],[173.81,949.0],[173.82,2325.0],[173.83,266.0],[173.84,460.0]]]
["binance-futures","SOLUSDT",1729834465669,[[173.78,450.0],[173.77,1398.0],[173.76,6099.0],[173.75,166.0],[173.74,606.0]],[[173.79,475.0],[173.8,261.0],[173.81,639.0],[173.82,2181.0],[173.83,402.0]]]
["binance-futures","SOLUSDT",1729834501725,[[173.77,454.0],[173.76,5879.0],[173.75,279.0],[173.74,567.0],[173.73,486.0]],[[173.78,817.0],[173.79,102.0],[173.8,364.0],[173.81,783.0],[173.82,2356.0]]]
["binance-futures","SOLUSDT",1729834567829,[[173.81,618.0],[173.8,646.0],[173.79,956.0],[173.78,1286.0],[173.77,1572.0]],[[173.82,2042.0],[173.83,52.0],[173.84,137.0],[173.85,208.0],[173.86,659.0]]]
["binance-futures","SOLUSDT",1729834607831,[[173.86,446.0],[173.85,141.0],[173.84,1462.0],[173.83,6394.0],[173.82,901.0]],[[173.87,2994.0],[173.88,125.0],[173.89,200.0],[173.9,224.0],[173.91,526.0]]]
["binance-futures","SOLUSDT",1729834687460,[[173.89,416.0],[173.88,152.0],[173.87,377.0],[173.86,564.0],[173.85,688.0]],[[173.9,450.0],[173.91,725.0],[173.92,2494.0],[173.93,203.0],[173.94,212.0]]]
["binance-futures","SOLUSDT",1729834727852,[[173.9,178.0],[173.89,271.0],[173.88,392.0],[173.87,482.0],[173.86,858.0]],[[173.91,455.0],[173.92,505.0],[173.93,1223.0],[173.94,82.0],[173.95,504.0]]]
["binance-futures","SOLUSDT",1729834740999,[[173.88,277.0],[173.87,188.0],[173.86,457.0],[173.85,415.0],[173.84,593.0]],[[173.89,419.0],[173.9,619.0],[173.91,877.0],[173.92,567.0],[173.93,1072.0]]]
["binance-futures","SOLUSDT",1729834818935,[[173.94,847.0],[173.93,550.0],[173.92,928.0],[173.91,1059.0],[173.9,808.0]],[[173.95,1462.0],[173.96,142.0],[173.97,138.0],[173.98,259.0],[173.99,658.0]]]
["binance-futures","SOLUSDT",1729834864073,[[173.99,402.0],[173.98,424.0],[173.97,911.0],[173.96,936.0],[173.95,721.0]],[[174.0,407.0],[174.01,29.0],[174.02,206.0],[174.03,435.0],[174.04,505.0]]]
["binance-futures","SOLUSDT",1729834868890,[[174.01,511.0],[174.0,842.0],[173.99,732.0],[173.98,802.0],[173.97,903.0]],[[174.02,162.0],[174.03,216.0],[174.04,399.0],[174.05,452.0],[174.06,518.0]]]
["binance-futures","SOLUSDT",1729834944119,[[173.99,523.0],[173.98,716.0],[173.97,1089.0],[173.96,971.0],[173.95,982.0]],[[174.0,172.0],[174.01,129.0],[174.02,171.0],[174.03,304.0],[174.04,339.0]]]
["binance-futures","SOLUSDT",1729834995912,[[173.95,681.0],[173.94,850.0],[173.93,762.0],[173.92,1024.0],[173.91,736.0]],[[173.96,123.0],[173.97,123.0],[173.98,186.0],[173.99,418.0],[174.0,513.0]]]
["binance-futures","SOLUSDT",1729835041252,[[173.97,654.0],[173.96,87.0],[173.95,521.0],[173.94,1183.0],[173.93,664.0]],[[173.98,287.0],[173.99,153.0],[174.0,326.0],[174.01,230.0],[174.02,418.0]]]
["binance-futures","SOLUSDT",1729835058658,[[173.96,569.0],[173.95,412.0],[173.94,658.0],[173.93,716.0],[173.92,1084.0]],[[173.97,218.0],[173.98,93.0],[173.99,271.0],[174.0,381.0],[174.01,261.0]]]
["binance-futures","SOLUSDT",1729835087013,[[173.99,219.0],[173.98,427.0],[173.97,792.0],[173.96,1109.0],[173.95,671.0]],[[174.0,379.0],[174.01,180.0],[174.02,420.0],[174.03,392.0],[174.04,510.0]]]
["binance-futures","SOLUSDT",1729835165093,[[173.77,321.0],[173.76,394.0],[173.75,988.0],[173.74,849.0],[173.73,878.0]],[[173.78,401.0],[173.79,139.0],[173.8,370.0],[173.81,457.0],[173.82,216.0]]]
["binance-futures","SOLUSDT",1729835182895,[[173.8,797.0],[173.79,592.0],[173.78,1033.0],[173.77,757.0],[173.76,1215.0]],[[173.81,7.0],[173.82,91.0],[173.83,119.0],[173.84,340.0],[173.85,374.0]]]
["binance-futures","SOLUSDT",1729835220055,[[173.72,116.0],[173.71,239.0],[173.7,5455.0],[173.69,68.0],[173.68,573.0]],[[173.73,269.0],[173.74,325.0],[173.75,617.0],[173.76,1082.0],[173.77,498.0]]]
["binance-futures","SOLUSDT",1729835296546,[[173.78,327.0],[173.77,667.0],[173.76,855.0],[173.75,1070.0],[173.74,1092.0]],[[173.79,488.0],[173.8,171.0],[173.81,381.0],[173.82,454.0],[173.83,224.0]]]
["binance-futures","SOLUSDT",1729835315996,[[173.77,348.0],[173.76,287.0],[173.75,867.0],[173.74,1374.0],[173.73,1243.0]],[[173.78,239.0],[173.79,596.0],[173.8,282.0],[173.81,492.0],[173.82,268.0]]]
["binance-futures","SOLUSDT",1729835362319,[[173.7,3180.0],[173.69,227.0],[173.68,298.0],[173.67,942.0],[173.66,607.0]],[[173.71,599.0],[173.72,365.0],[173.73,500.0],[173.74,343.0],[173.75,596.0]]]
["binance-futures","SOLUSDT",1729835413847,[[173.64,934.0],[173.63,738.0],[173.62,697.0],[173.61,600.0],[173.6,873.0]],[[173.65,170.0],[173.66,151.0],[173.67,310.0],[173.68,336.0],[173.69,461.0]]]
["binance-futures","SOLUSDT",1729835473221,[[173.57,29.0],[173.56,109.0],[173.55,376.0],[173.54,226.0],[173.53,529.0]],[[173.58,550.0],[173.59,548.0],[173.6,758.0],[173.61,515.0],[173.62,570.0]]]
["binance-futures","SOLUSDT",1729835525053,[[173.53,183.0],[173.52,498.0],[173.51,408.0],[173.5,465.0]],[[173.54,615.0],[173.55,476.0],[173.56,552.0],[173.57,442.0],[173.58,482.0]]]
["binance-futures","SOLUSDT",1729835542012,[[173.42,400.0],[173.41,140.0],[173.4,491.0],[173.39,487.0],[173.38,696.0]],[[173.43,88.0],[173.44,71.0],[173.45,271.0],[173.46,518.0],[173.47,655.0]]]
["binance-futures","SOLUSDT",1729835607693,[[173.54,340.0],[173.53,656.0],[173.52,919.0],[173.51,1235.0],[173.5,381.0]],[[173.55,82.0],[173.56,68.0],[173.57,125.0],[173.58,322.0],[173.59,449.0]]]
["binance-futures","SOLUSDT",1729835637056,[[173.64,658.0],[173.63,697.0],[173.62,512.0],[173.61,1057.0],[173.6,903.0]],[[173.65,116.0],[173.66,112.0],[173.67,133.0],[173.68,276.0],[173.69,473.0]]]
["binance-futures","SOLUSDT",1729835670125,[[173.7,273.0],[173.69,534.0],[173.68,696.0],[173.67,665.0],[173.66,719.0]],[[173.71,345.0],[173.72,143.0],[173.73,265.0],[173.74,557.0],[173.75,628.0]]]
["binance-futures","SOLUSDT",1729835744086,[[173.74,436.0],[173.73,451.0],[173.72,558.0],[173.71,763.0],[173.7,1134.0]],[[173.75,80.0],[173.76,26.0],[173.77,107.0],[173.78,254.0],[173.79,368.0]]]
["binance-futures","SOLUSDT",1729835768066,[[173.83,538.0],[173.82,272.0],[173.81,302.0],[173.8,728.0],[173.79,718.0]],[[173.84,187.0],[173.85,136.0],[173.86,326.0],[173.87,840.0],[173.88,688.0]]]
["binance-futures","SOLUSDT",1729835802435,[[173.79,316.0],[173.78,410.0],[173.77,712.0],[173.76,1146.0],[173.75,385.0]],[[173.8,202.0],[173.81,106.0],[173.82,262.0],[173.83,420.0],[173.84,577.0]]]
["binance-futures","SOLUSDT",1729835889356,[[173.76,114.0],[173.75,244.0],[173.74,1294.0],[173.73,596.0],[173.72,757.0]],[[173.77,287.0],[173.78,110.0],[173.79,333.0],[173.8,532.0],[173.81,328.0]]]
["binance-futures","SOLUSDT",1729835906496,[[173.76,40.0],[173.75,72.0],[173.74,1214.0],[173.73,573.0],[173.72,624.0]],[[173.77,408.0],[173.78,278.0],[173.79,492.0],[173.8,705.0],[173.81,581.0]]]
["binance-futures","SOLUSDT",1729835987248,[[173.79,638.0],[173.78,710.0],[173.77,614.0],[173.76,877.0],[173.75,834.0]],[[173.8,143.0],[173.81,43.0],[173.82,123.0],[173.83,146.0],[173.84,351.0]]]
["binance-futures","SOLUSDT",1729836003480,[[173.81,162.0],[173.8,234.0],[173.79,744.0],[173.78,585.0],[173.77,809.0]],[[173.82,236.0],[173.83,334.0],[173.84,593.0],[173.85,425.0],[173.86,492.0]]]
["binance-futures","SOLUSDT",1729836037936,[[173.68,430.0],[173.67,267.0],[173.66,281.0],[173.65,610.0],[173.64,553.0]],[[173.69,816.0],[173.7,476.0],[173.71,711.0],[173.72,955.0],[173.73,637.0]]]
["binance-futures","SOLUSDT",1729836114755,[[173.53,121.0],[173.52,188.0],[173.51,424.0],[173.5,611.0],[173.49,690.0]],[[173.54,297.0],[173.55,260.0],[173.56,522.0],[173.57,521.0],[173.58,507.0]]]
["binance-futures","SOLUSDT",1729836139729,[[173.63,677.0],[173.62,542.0],[173.61,566.0],[173.6,592.0],[173.59,556.0]],[[173.64,174.0],[173.65,138.0],[173.66,212.0],[173.67,244.0],[173.68,554.0]]]
["binance-futures","SOLUSDT",1729836213426,[[173.64,463.0],[173.63,415.0],[173.62,1052.0],[173.61,510.0],[173.6,455.0]],[[173.65,22.0],[173.66,14.0],[173.67,154.0],[173.68,371.0],[173.69,462.0]]]
["binance-futures","SOLUSDT",1729836230755,[[173.71,343.0],[173.7,359.0],[173.69,418.0],[173.68,529.0],[173.67,1076.0]],[[173.72,51.0],[173.73,13.0],[173.74,252.0],[173.75,306.0],[173.76,418.0]]]
["binance-futures","SOLUSDT",1729836275489,[[173.69,388.0],[173.68,784.0],[173.67,587.0],[173.66,891.0],[173.65,637.0]],[[173.7,18.0],[173.71,48.0],[173.72,293.0],[173.73,423.0],[173.74,459.0]]]
["binance-futures","SOLUSDT",1729836343939,[[173.75,555.0],[173.74,398.0],[173.73,619.0],[173.72,559.0],[173.71,779.0]],[[173.76,83.0],[173.77,107.0],[173.78,426.0],[173.79,555.0],[173.8,898.0]]]
["binance-futures","SOLUSDT",1729836361842,[[173.81,213.0],[173.8,221.0],[173.79,317.0],[173.78,268.0],[173.77,655.0]],[[173.82,168.0],[173.83,222.0],[173.84,360.0],[173.85,566.0],[173.86,556.0]]]
["binance-futures","SOLUSDT",1729836414274,[[173.9,143.0],[173.89,220.0],[173.88,231.0],[173.87,371.0],[173.86,953.0]],[[173.91,181.0],[173.92,182.0],[173.93,603.0],[173.94,578.0],[173.95,546.0]]]
["binance-futures","SOLUSDT",1729836469777,[[174.04,394.0],[174.03,409.0],[174.02,718.0],[174.01,787.0],[174.0,965.0]],[[174.05,131.0],[174.06,31.0],[174.07,157.0],[174.08,345.0],[174.09,423.0]]]
["binance-futures","SOLUSDT",1729836487344,[[174.2,132.0],[174.19,319.0],[174.18,642.0],[174.17,1049.0],[174.16,4079.0]],[[174.21,1043.0],[174.22,565.0],[174.23,402.0],[174.24,573.0],[174.25,272.0]]]
["binance-futures","SOLUSDT",1729836545137,[[174.19,231.0],[174.18,729.0],[174.17,1174.0],[174.16,4295.0],[174.15,21775.0]],[[174.2,190.0],[174.21,153.0],[174.22,197.0],[174.23,356.0],[174.24,558.0]]]
["binance-futures","SOLUSDT",1729836581417,[[174.23,220.0],[174.22,313.0],[174.21,473.0],[174.2,822.0],[174.19,654.0]],[[174.24,268.0],[174.25,119.0],[174.26,207.0],[174.27,371.0],[174.28,554.0]]]
["binance-futures","SOLUSDT",1729836614572,[[174.2,473.0],[174.19,344.0],[174.18,659.0],[174.17,818.0],[174.16,3821.0]],[[174.21,159.0],[174.22,367.0],[174.23,1165.0],[174.24,89.0],[174.25,231.0]]]
["binance-futures","SOLUSDT",1729836677818,[[174.28,339.0],[174.27,1814.0],[174.26,488.0],[174.25,378.0],[174.24,636.0]],[[174.29,541.0],[174.3,101.0],[174.31,230.0],[174.32,319.0],[174.33,474.0]]]
["binance-futures","SOLUSDT",1729836709090,[[174.3,226.0],[174.29,164.0],[174.28,299.0],[174.27,589.0],[174.26,875.0]],[[174.31,318.0],[174.32,201.0],[174.33,595.0],[174.34,676.0],[174.35,785.0]]]
["binance-futures","SOLUSDT",1729836789510,[[174.19,239.0],[174.18,397.0],[174.17,1035.0],[174.16,2329.0],[174.15,8245.0]],[[174.2,303.0],[174.21,486.0],[174.22,648.0],[174.23,664.0],[174.24,910.0]]]
["binance-futures","SOLUSDT",1729836816782,[[174.24,160.0],[174.23,468.0],[174.22,779.0],[174.21,1137.0],[174.2,1084.0]],[[174.25,449.0],[174.26,235.0],[174.27,415.0],[174.28,598.0],[174.29,416.0]]]
["binance-futures","SOLUSDT",1729836840659,[[174.21,355.0],[174.2,546.0],[174.19,630.0],[174.18,1250.0],[174.17,953.0]],[[174.22,132.0],[174.23,259.0],[174.24,203.0],[174.25,355.0],[174.26,437.0]]]
["binance-futures","SOLUSDT",1729836883590,[[174.27,188.0],[174.26,254.0],[174.25,682.0],[174.24,861.0],[174.23,1071.0]],[[174.28,295.0],[174.29,218.0],[174.3,148.0],[174.31,311.0],[174.32,374.0]]]
["binance-futures","SOLUSDT",1729836934787,[[174.19,136.0],[174.18,904.0],[174.17,447.0],[174.16,1920.0],[174.15,8381.0]],[[174.2,747.0],[174.21,496.0],[174.22,339.0],[174.23,539.0],[174.24,552.0]]]
["binance-futures","SOLUSDT",1729836967719,[[174.24,173.0],[174.23,274.0],[174.22,552.0],[174.21,1077.0],[174.2,1267.0]],[[174.25,240.0],[174.26,209.0],[174.27,405.0],[174.28,491.0],[174.29,557.0]]]
["binance-futures","SOLUSDT",1729837017358,[[174.28,101.0],[174.27,157.0],[174.26,333.0],[174.25,603.0],[174.24,827.0]],[[174.29,602.0],[174.3,201.0],[174.31,404.0],[174.32,391.0],[174.33,292.0]]]
["binance-futures","SOLUSDT",1729837063079,[[174.37,185.0],[174.36,317.0],[174.35,342.0],[174.34,567.0],[174.33,546.0]],[[174.38,278.0],[174.39,752.0],[174.4,4744.0],[174.41,188.0],[174.42,202.0]]]
["binance-futures","SOLUSDT",1729837142642,[[174.29,405.0],[174.28,578.0],[174.27,856.0],[174.26,817.0],[174.25,865.0]],[[174.3,158.0],[174.31,309.0],[174.32,233.0],[174.33,413.0],[174.34,203.0]]]
["binance-futures","SOLUSDT",1729837173635,[[174.18,580.0],[174.17,218.0],[174.16,1525.0],[174.15,8520.0],[174.14,281.0]],[[174.19,446.0],[174.2,300.0],[174.21,364.0],[174.22,279.0],[174.23,441.0]]]
["binance-futures","SOLUSDT",1729837194136,[[174.19,553.0],[174.18,1764.0],[174.17,1511.0],[174.16,2246.0],[174.15,8281.0]],[[174.2,77.0],[174.21,205.0],[174.22,148.0],[174.23,310.0],[174.24,530.0]]]
["binance-futures","SOLUSDT",1729837270764,[[174.18,454.0],[174.17,885.0],[174.16,1633.0],[174.15,8082.0],[174.14,726.0]],[[174.19,202.0],[174.2,120.0],[174.21,233.0],[174.22,214.0],[174.23,352.0]]]
["binance-futures","SOLUSDT",1729837311871,[[174.17,390.0],[174.16,1901.0],[174.15,7415.0],[174.14,305.0],[174.13,614.0]],[[174.18,214.0],[174.19,121.0],[174.2,176.0],[174.21,222.0],[174.22,407.0]]]
["binance-futures","SOLUSDT",1729837375572,[[174.16,369.0],[174.15,7351.0],[174.14,466.0],[174.13,622.0],[174.12,813.0]],[[174.17,197.0],[174.18,109.0],[174.19,169.0],[174.2,270.0],[174.21,323.0]]]
["binance-futures","SOLUSDT",1729837408408,[[174.18,233.0],[174.17,383.0],[174.16,1484.0],[174.15,7722.0],[174.14,301.0]],[[174.19,389.0],[174.2,204.0],[174.21,579.0],[174.22,425.0],[174.23,549.0]]]
["binance-futures","SOLUSDT",1729837454497,[[174.17,325.0],[174.16,1428.0],[174.15,7756.0],[174.14,519.0],[174.13,632.0]],[[174.18,355.0],[174.19,224.0],[174.2,357.0],[174.21,246.0],[174.22,565.0]]]
["binance-futures","SOLUSDT",1729837505946,[[174.2,495.0],[174.19,1632.0],[174.18,966.0],[174.17,1174.0],[174.16,1606.0]],[[174.21,201.0],[174.22,112.0],[174.23,144.0],[174.24,248.0],[174.25,382.0]]]
["binance-futures","SOLUSDT",1729837524269,[[174.17,161.0],[174.16,1591.0],[174.15,7586.0],[174.14,430.0],[174.13,577.0]],[[174.18,603.0],[174.19,264.0],[174.2,506.0],[174.21,341.0],[174.22,256.0]]]
["binance-futures","SOLUSDT",1729837589047,[[174.26,359.0],[174.25,670.0],[174.24,384.0],[174.23,703.0],[174.22,957.0]],[[174.27,129.0],[174.28,103.0],[174.29,341.0],[174.3,709.0],[174.31,594.0]]]
["binance-futures","SOLUSDT",1729837633345,[[174.25,140.0],[174.24,183.0],[174.23,534.0],[174.22,469.0],[174.21,607.0]],[[174.26,579.0],[174.27,600.0],[174.28,742.0],[174.29,497.0],[174.3,587.0]]]
["binance-futures","SOLUSDT",1729837649934,[[174.32,417.0],[174.31,858.0],[174.3,2059.0],[174.29,507.0],[174.28,937.0]],[[174.33,170.0],[174.34,183.0],[174.35,529.0],[174.36,1149.0],[174.37,3895.0]]]
["binance-futures","SOLUSDT",1729837724034,[[174.06,279.0],[174.05,229.0],[174.04,350.0],[174.03,769.0]],[[174.07,580.0],[174.08,545.0],[174.09,455.0],[174.1,413.0],[174.11,557.0]]]
["binance-futures","SOLUSDT",1729837744969,[[173.89,702.0],[173.88,583.0],[173.87,509.0],[173.86,630.0],[173.85,710.0]],[[173.9,223.0],[173.91,193.0],[173.92,425.0],[173.93,359.0],[173.94,779.0]]]
["binance-futures","SOLUSDT",1729837777222,[[174.06,207.0],[174.05,76.0],[174.04,306.0],[174.03,685.0],[174.02,552.0]],[[174.07,341.0],[174.08,56.0],[174.09,256.0],[174.1,474.0],[174.11,645.0]]]
["binance-futures","SOLUSDT",1729837855083,[[174.01,364.0],[174.0,370.0],[173.99,311.0],[173.98,586.0],[173.97,630.0]],[[174.02,138.0],[174.03,102.0],[174.04,425.0],[174.05,610.0],[174.06,838.0]]]
["binance-futures","SOLUSDT",1729837870297,[[174.19,612.0],[174.18,480.0],[174.17,803.0],[174.16,975.0],[174.15,890.0]],[[174.2,160.0],[174.21,189.0],[174.22,218.0],[174.23,415.0],[174.24,784.0]]]
["binance-futures","SOLUSDT",1729837949580,[[174.19,255.0],[174.18,131.0],[174.17,307.0],[174.16,431.0],[174.15,724.0]],[[174.2,432.0],[174.21,247.0],[174.22,296.0],[174.23,456.0],[174.24,747.0]]]
["binance-futures","SOLUSDT",1729837994222,[[174.13,183.0],[174.12,64.0],[174.11,262.0],[174.1,420.0],[174.09,679.0]],[[174.14,744.0],[174.15,422.0],[174.16,554.0],[174.17,687.0],[174.18,950.0]]]
["binance-futures","SOLUSDT",1729838003080,[[174.13,47.0],[174.12,28.0],[174.11,110.0],[174.1,419.0],[174.09,601.0]],[[174.14,485.0],[174.15,417.0],[174.16,538.0],[174.17,473.0],[174.18,1002.0]]]
["binance-futures","SOLUSDT",1729838085133,[[174.22,423.0],[174.21,426.0],[174.2,664.0],[174.19,492.0],[174.18,534.0]],[[174.23,179.0],[174.24,417.0],[174.25,2054.0],[174.26,318.0],[174.27,851.0]]]
["binance-futures","SOLUSDT",1729838110262,[[174.14,52.0],[174.13,86.0],[174.12,108.0],[174.11,234.0],[174.1,373.0]],[[174.15,680.0],[174.16,508.0],[174.17,692.0],[174.18,745.0],[174.19,689.0]]]
["binance-futures","SOLUSDT",1729838137594,[[174.06,170.0],[174.05,234.0],[174.04,352.0],[174.03,526.0],[174.02,616.0]],[[174.07,338.0],[174.08,153.0],[174.09,419.0],[174.1,644.0],[174.11,617.0]]]
["binance-futures","SOLUSDT",1729838197733,[[173.99,388.0],[173.98,483.0],[173.97,515.0],[173.96,525.0],[173.95,695.0]],[[174.0,180.0],[174.01,156.0],[174.02,275.0],[174.03,604.0],[174.04,662.0]]]
["binance-futures","SOLUSDT",1729838227930,[[173.94,345.0],[173.93,383.0],[173.92,468.0],[173.91,314.0],[173.9,412.0]],[[173.95,158.0],[173.96,282.0],[173.97,205.0],[173.98,359.0],[173.99,438.0]]]
["binance-futures","SOLUSDT",1729838305763,[[173.9,497.0],[173.89,541.0],[173.88,511.0],[173.87,579.0],[173.86,489.0]],[[173.91,154.0],[173.92,91.0],[173.93,423.0],[173.94,450.0],[173.95,572.0]]]
["binance-futures","SOLUSDT",1729838333832,[[173.82,397.0],[173.81,291.0],[173.8,288.0],[173.79,458.0],[173.78,476.0]],[[173.83,186.0],[173.84,417.0],[173.85,658.0],[173.86,729.0],[173.87,820.0]]]
["binance-futures","SOLUSDT",1729838356183,[[173.87,250.0],[173.86,570.0],[173.85,217.0],[173.84,231.0],[173.83,289.0]],[[173.88,286.0],[173.89,3007.0],[173.9,393.0],[173.91,642.0],[173.92,305.0]]]
["binance-futures","SOLUSDT",1729838432585,[[173.88,133.0],[173.87,221.0],[173.86,753.0],[173.85,639.0],[173.84,246.0]],[[173.89,491.0],[173.9,346.0],[173.91,471.0],[173.92,603.0],[173.93,586.0]]]
["binance-futures","SOLUSDT",1729838440958,[[173.88,122.0],[173.87,158.0],[173.86,571.0],[173.85,563.0],[173.84,420.0]],[[173.89,281.0],[173.9,540.0],[173.91,515.0],[173.92,612.0],[173.93,826.0]]]
["binance-futures","SOLUSDT",1729838531306,[[173.9,298.0],[173.89,72.0],[173.88,304.0],[173.87,531.0],[173.86,593.0]],[[173.91,375.0],[173.92,487.0],[173.93,553.0],[173.94,722.0],[173.95,656.0]]]
["binance-futures","SOLUSDT",1729838564027,[[173.8,554.0],[173.79,271.0],[173.78,345.0],[173.77,973.0],[173.76,803.0]],[[173.81,145.0],[173.82,291.0],[173.83,400.0],[173.84,435.0],[173.85,768.0]]]
["binance-futures","SOLUSDT",1729838579464,[[173.93,320.0],[173.92,202.0],[173.91,310.0],[173.9,383.0],[173.89,617.0]],[[173.94,220.0],[173.95,463.0],[173.96,497.0],[173.97,584.0],[173.98,641.0]]]
["binance-futures","SOLUSDT",1729838661703,[[173.86,135.0],[173.85,157.0],[173.84,327.0],[173.83,177.0],[173.82,376.0]],[[173.87,293.0],[173.88,812.0],[173.89,672.0],[173.9,1073.0],[173.91,1411.0]]]
["binance-futures","SOLUSDT",1729838680001,[[173.84,163.0],[173.83,147.0],[173.82,148.0],[173.81,305.0],[173.8,648.0]],[[173.85,247.0],[173.86,263.0],[173.87,610.0],[173.88,649.0],[173.89,914.0]]]
["binance-futures","SOLUSDT",1729838717196,[[173.7,670.0],[173.69,570.0],[173.68,447.0],[173.67,257.0],[173.66,644.0]],[[173.71,123.0],[173.72,139.0],[173.73,366.0],[173.74,628.0],[173.75,702.0]]]
["binance-futures","SOLUSDT",1729838788168,[[173.77,114.0],[173.76,120.0],[173.75,302.0],[173.74,489.0],[173.73,538.0]],[[173.78,314.0],[173.79,183.0],[173.8,452.0],[173.81,182.0],[173.82,388.0]]]
["binance-futures","SOLUSDT",1729838806520,[[173.83,376.0],[173.82,232.0],[173.81,522.0],[173.8,540.0],[173.79,407.0]],[[173.84,43.0],[173.85,257.0],[173.86,258.0],[173.87,415.0],[173.88,451.0]]]
["binance-futures","SOLUSDT",1729838849150,[[173.76,168.0],[173.75,112.0],[173.74,160.0],[173.73,262.0],[173.72,514.0]],[[173.77,564.0],[173.78,658.0],[173.79,607.0],[173.8,662.0],[173.81,514.0]]]
["binance-futures","SOLUSDT",1729838916168,[[173.73,310.0],[173.72,169.0],[173.71,226.0],[173.7,263.0],[173.69,458.0]],[[173.74,126.0],[173.75,254.0],[173.76,420.0],[173.77,596.0],[173.78,542.0]]]
["binance-futures","SOLUSDT",1729838934692,[[173.65,247.0],[173.64,129.0],[173.63,328.0],[173.62,490.0],[173.61,522.0]],[[173.66,507.0],[173.67,367.0],[173.68,363.0],[173.69,568.0],[173.7,746.0]]]
["binance-futures","SOLUSDT",1729838983212,[[173.77,226.0],[173.76,267.0],[173.75,376.0],[173.74,456.0],[173.73,326.0]],[[173.78,230.0],[173.79,554.0],[173.8,2287.0],[173.81,438.0],[173.82,935.0]]]
["binance-futures","SOLUSDT",1729839026518,[[174.0,599.0],[173.99,622.0],[173.98,792.0],[173.97,559.0],[173.96,658.0]],[[174.01,8.0],[174.02,44.0],[174.03,119.0],[174.04,232.0],[174.05,415.0]]]
["binance-futures","SOLUSDT",1729839102533,[[173.8,244.0],[173.79,312.0],[173.78,418.0],[173.77,227.0],[173.76,344.0]],[[173.81,325.0],[173.82,202.0],[173.83,268.0],[173.84,617.0],[173.85,911.0]]]
["binance-futures","SOLUSDT",1729839115660,[[173.86,566.0],[173.85,273.0],[173.84,473.0],[173.83,476.0],[173.82,482.0]],[[173.87,64.0],[173.88,117.0],[173.89,291.0],[173.9,506.0],[173.91,932.0]]]
["binance-futures","SOLUSDT",1729839155015,[[173.75,43.0],[173.74,82.0],[173.73,246.0],[173.72,308.0],[173.71,598.0]],[[173.76,313.0],[173.77,920.0],[173.78,621.0],[173.79,961.0],[173.8,1018.0]]]
["binance-futures","SOLUSDT",1729839231538,[[173.66,303.0],[173.65,100.0],[173.64,405.0],[173.63,491.0],[173.62,474.0]],[[173.67,209.0],[173.68,279.0],[173.69,443.0],[173.7,593.0],[173.71,630.0]]]
["binance-futures","SOLUSDT",1729839251653,[[173.69,232.0],[173.68,413.0],[173.67,385.0],[173.66,431.0],[173.65,297.0]],[[173.7,270.0],[173.71,307.0],[173.72,743.0],[173.73,883.0],[173.74,532.0]]]
["binance-futures","SOLUSDT",1729839281658,[[173.57,910.0],[173.56,432.0],[173.55,284.0],[173.54,726.0],[173.53,962.0]],[[173.58,272.0],[173.59,314.0],[173.6,616.0],[173.61,443.0],[173.62,682.0]]]
["binance-futures","SOLUSDT",1729839355000,[[173.33,296.0],[173.32,159.0],[173.31,375.0],[173.3,711.0],[173.29,1996.0]],[[173.34,252.0],[173.35,200.0],[173.36,486.0],[173.37,427.0],[173.38,729.0]]]
["binance-futures","SOLUSDT",1729839397470,[[173.42,374.0],[173.41,748.0],[173.4,570.0],[173.39,651.0],[173.38,554.0]],[[173.43,18.0],[173.44,22.0],[173.45,166.0],[173.46,354.0],[173.47,386.0]]]
["binance-futures","SOLUSDT",1729839448249,[[173.48,539.0],[173.47,391.0],[173.46,358.0],[173.45,363.0],[173.44,653.0]],[[173.49,20.0],[173.5,38.0],[173.51,190.0],[173.52,625.0],[173.53,724.0]]]
["binance-futures","SOLUSDT",1729839483462,[[173.55,773.0],[173.54,487.0],[173.53,553.0],[173.52,539.0],[173.51,474.0]],[[173.56,27.0],[173.57,118.0],[173.58,406.0],[173.59,417.0],[173.6,395.0]]]
["binance-futures","SOLUSDT",1729839534912,[[173.5,227.0],[173.49,120.0],[173.48,282.0],[173.47,409.0],[173.46,412.0]],[[173.51,86.0],[173.52,138.0],[173.53,392.0],[173.54,541.0],[173.55,465.0]]]
["binance-futures","SOLUSDT",1729839580561,[[173.51,250.0],[173.5,96.0],[173.49,188.0],[173.48,182.0],[173.47,357.0]],[[173.52,463.0],[173.53,407.0],[173.54,913.0],[173.55,746.0],[173.56,804.0]]]
["binance-futures","SOLUSDT",1729839604685,[[173.46,176.0],[173.45,150.0],[173.44,167.0],[173.43,231.0],[173.42,329.0]],[[173.47,225.0],[173.48,244.0],[173.49,632.0],[173.5,477.0],[173.51,607.0]]]
["binance-futures","SOLUSDT",1729839675177,[[173.51,520.0],[173.5,329.0],[173.49,307.0],[173.48,430.0],[173.47,547.0]],[[173.52,216.0],[173.53,272.0],[173.54,431.0],[173.55,652.0],[173.56,728.0]]]
["binance-futures","SOLUSDT",1729839706523,[[173.6,123.0],[173.59,167.0],[173.58,322.0],[173.57,269.0],[173.56,564.0]],[[173.61,820.0],[173.62,1348.0],[173.63,856.0],[173.64,1005.0],[173.65,930.0]]]
["binance-futures","SOLUSDT",1729839736522,[[173.57,615.0],[173.56,426.0],[173.55,474.0],[173.54,582.0],[173.53,258.0]],[[173.58,13.0],[173.59,32.0],[173.6,297.0],[173.61,965.0],[173.62,1005.0]]]
["binance-futures","SOLUSDT",1729839802698,[[173.74,506.0],[173.73,582.0],[173.72,630.0],[173.71,172.0],[173.7,380.0]],[[173.75,63.0],[173.76,79.0],[173.77,330.0],[173.78,564.0],[173.79,792.0]]]
["binance-futures","SOLUSDT",1729839836205,[[173.78,317.0],[173.77,337.0],[173.76,523.0],[173.75,490.0],[173.74,604.0]],[[173.79,49.0],[173.8,113.0],[173.81,275.0],[173.82,785.0],[173.83,816.0]]]
["binance-futures","SOLUSDT",1729839874015,[[173.79,421.0],[173.78,242.0],[173.77,463.0],[173.76,475.0],[173.75,732.0]],[[173.8,109.0],[173.81,51.0],[173.82,178.0],[173.83,593.0],[173.84,656.0]]]
["binance-futures","SOLUSDT",1729839934547,[[173.82,755.0],[173.81,515.0],[173.8,458.0],[173.79,511.0],[173.78,590.0]],[[173.83,166.0],[173.84,231.0],[173.85,490.0],[173.86,428.0],[173.87,617.0]]]
["binance-futures","SOLUSDT",1729839953126,[[173.88,696.0],[173.87,520.0],[173.86,444.0],[173.85,571.0],[173.84,671.0]],[[173.89,131.0],[173.9,95.0],[173.91,316.0],[173.92,345.0],[173.93,472.0]]]
["binance-futures","SOLUSDT",1729840010340,[[173.65,3.0],[173.64,66.0],[173.63,223.0],[173.62,236.0]],[[173.66,997.0],[173.67,998.0],[173.68,763.0],[173.69,715.0],[173.7,884.0]]]
["binance-futures","SOLUSDT",1729840062128,[[173.55,55.0],[173.54,41.0],[173.53,182.0],[173.52,369.0],[173.51,302.0]],[[173.56,721.0],[173.57,511.0],[173.58,444.0],[173.59,592.0],[173.6,1089.0]]]
["binance-futures","SOLUSDT",1729840079670,[[173.51,270.0],[173.5,212.0],[173.49,464.0],[173.48,371.0],[173.47,510.0]],[[173.52,92.0],[173.53,185.0],[173.54,318.0],[173.55,182.0],[173.56,480.0]]]
["binance-futures","SOLUSDT",1729840144033,[[173.49,253.0],[173.48,192.0],[173.47,407.0],[173.46,846.0],[173.45,818.0]],[[173.5,89.0],[173.51,224.0],[173.52,460.0],[173.53,509.0],[173.54,662.0]]]
["binance-futures","SOLUSDT",1729840173756,[[173.54,54.0],[173.53,75.0],[173.52,343.0],[173.51,507.0],[173.5,410.0]],[[173.55,256.0],[173.56,419.0],[173.57,556.0],[173.58,424.0],[173.59,733.0]]]
["binance-futures","SOLUSDT",1729840207597,[[173.5,113.0],[173.49,53.0],[173.48,270.0],[173.47,431.0],[173.46,525.0]],[[173.51,283.0],[173.52,298.0],[173.53,411.0],[173.54,698.0],[173.55,673.0]]]
["binance-futures","SOLUSDT",1729840277325,[[173.15,181.0],[173.14,273.0],[173.13,349.0],[173.12,509.0],[173.11,822.0]],[[173.16,300.0],[173.17,190.0],[173.18,327.0],[173.19,654.0],[173.2,928.0]]]
["binance-futures","SOLUSDT",1729840299623,[[173.15,345.0],[173.14,304.0],[173.13,462.0],[173.12,562.0],[173.11,1037.0]],[[173.16,47.0],[173.17,18.0],[173.18,338.0],[173.19,371.0],[173.2,476.0]]]
["binance-futures","SOLUSDT",1729840375386,[[173.09,11.0],[173.08,56.0],[173.07,247.0],[173.06,247.0],[173.05,212.0]],[[173.1,799.0],[173.11,413.0],[173.12,542.0],[173.13,720.0],[173.14,1210.0]]]
["binance-futures","SOLUSDT",1729840408349,[[172.91,315.0],[172.9,1179.0],[172.89,187.0],[172.88,308.0],[172.87,311.0]],[[172.92,81.0],[172.93,343.0],[172.94,392.0],[172.95,511.0],[172.96,602.0]]]
["binance-futures","SOLUSDT",1729840423742,[[172.75,166.0],[172.74,143.0],[172.73,153.0],[172.72,218.0],[172.71,171.0]],[[172.76,194.0],[172.77,267.0],[172.78,437.0],[172.79,721.0],[172.8,479.0]]]
["binance-futures","SOLUSDT",1729840494474,[[172.64,159.0],[172.63,24.0],[172.62,93.0],[172.61,59.0],[172.6,148.0]],[[172.65,762.0],[172.66,576.0],[172.67,748.0],[172.68,954.0],[172.69,932.0]]]
["binance-futures","SOLUSDT",1729840508399,[[172.81,125.0],[172.8,297.0],[172.79,357.0],[172.78,503.0],[172.77,343.0]],[[172.82,659.0],[172.83,553.0],[172.84,233.0],[172.85,542.0],[172.86,618.0]]]
["binance-futures","SOLUSDT",1729840583200,[[172.74,459.0],[172.73,347.0],[172.72,398.0],[172.71,376.0],[172.7,332.0]],[[172.75,153.0],[172.76,164.0],[172.77,231.0],[172.78,519.0],[172.79,870.0]]]
["binance-futures","SOLUSDT",1729840613820,[[172.91,466.0],[172.9,317.0],[172.89,481.0],[172.88,241.0],[172.87,164.0]],[[172.92,5.0],[172.93,171.0],[172.94,448.0],[172.95,314.0],[172.96,600.0]]]
["binance-futures","SOLUSDT",1729840634097,[[173.01,168.0],[173.0,243.0],[172.99,102.0],[172.98,135.0],[172.97,151.0]],[[173.02,322.0],[173.03,545.0],[173.04,630.0],[173.05,633.0],[173.06,1064.0]]]
["binance-futures","SOLUSDT",1729840704227,[[173.01,642.0],[173.0,380.0],[172.99,325.0],[172.98,405.0],[172.97,348.0]],[[173.02,39.0],[173.03,106.0],[173.04,276.0],[173.05,314.0],[173.06,504.0]]]
["binance-futures","SOLUSDT",1729840735474,[[172.98,59.0],[172.97,11.0],[172.96,93.0],[172.95,101.0],[172.94,166.0]],[[172.99,285.0],[173.0,404.0],[173.01,799.0],[173.02,916.0],[173.03,1271.0]]]
["binance-futures","SOLUSDT",1729840763648,[[172.98,249.0],[172.97,181.0],[172.96,407.0],[172.95,383.0],[172.94,332.0]],[[172.99,650.0],[173.0,436.0],[173.01,326.0],[173.02,562.0],[173.03,473.0]]]
["binance-futures","SOLUSDT",1729840826308,[[172.94,53.0],[172.93,121.0],[172.92,128.0],[172.91,223.0],[172.9,522.0]],[[172.95,373.0],[172.96,584.0],[172.97,704.0],[172.98,645.0],[172.99,1072.0]]]
["binance-futures","SOLUSDT",1729840844076,[[172.89,423.0],[172.88,39.0],[172.87,145.0],[172.86,252.0],[172.85,93.0]],[[172.9,9756.0],[172.91,131.0],[172.92,398.0],[172.93,278.0],[172.94,646.0]]]
["binance-futures","SOLUSDT",1729840893781,[[172.72,150.0],[172.71,243.0],[172.7,524.0],[172.69,426.0],[172.68,757.0]],[[172.73,140.0],[172.74,186.0],[172.75,137.0],[172.76,615.0],[172.77,570.0]]]
["binance-futures","SOLUSDT",1729840951009,[[172.83,111.0],[172.82,310.0],[172.81,134.0],[172.8,152.0],[172.79,182.0]],[[172.84,352.0],[172.85,417.0],[172.86,465.0],[172.87,808.0],[172.88,1164.0]]]
["binance-futures","SOLUSDT",1729841001515,[[172.83,281.0],[172.82,312.0],[172.81,473.0],[172.8,541.0],[172.79,139.0]],[[172.84,310.0],[172.85,180.0],[172.86,555.0],[172.87,757.0],[172.88,1094.0]]]
["binance-futures","SOLUSDT",1729841046409,[[172.73,277.0],[172.72,326.0],[172.71,333.0],[172.7,363.0],[172.69,289.0]],[[172.74,204.0],[172.75,744.0],[172.76,455.0],[172.77,284.0],[172.78,1200.0]]]
["binance-futures","SOLUSDT",1729841064499,[[172.84,425.0],[172.83,342.0],[172.82,309.0],[172.81,373.0],[172.8,443.0]],[[172.85,71.0],[172.86,386.0],[172.87,318.0],[172.88,611.0],[172.89,738.0]]]
["binance-futures","SOLUSDT",1729841135680,[[172.67,8.0],[172.66,96.0],[172.65,198.0],[172.64,459.0]],[[172.68,95.0],[172.69,375.0],[172.7,112.0],[172.71,482.0],[172.72,768.0]]]
["binance-futures","SOLUSDT",1729841169625,[[172.64,467.0],[172.63,32.0],[172.62,136.0],[172.61,220.0],[172.6,301.0]],[[172.65,520.0],[172.66,365.0],[172.67,357.0],[172.68,967.0],[172.69,253.0]]]
["binance-futures","SOLUSDT",1729841187006,[[172.56,105.0],[172.55,238.0],[172.54,192.0],[172.53,126.0],[172.52,358.0]],[[172.57,62.0],[172.58,355.0],[172.59,676.0],[172.6,559.0],[172.61,683.0]]]
["binance-futures","SOLUSDT",1729841260817,[[172.27,178.0],[172.26,105.0],[172.25,159.0],[172.24,292.0],[172.23,285.0]],[[172.28,152.0],[172.29,191.0],[172.3,364.0],[172.31,258.0],[172.32,714.0]]]
["binance-futures","SOLUSDT",1729841288706,[[172.25,263.0],[172.24,128.0],[172.23,260.0],[172.22,429.0],[172.21,436.0]],[[172.26,206.0],[172.27,146.0],[172.28,182.0],[172.29,610.0],[172.3,626.0]]]
["binance-futures","SOLUSDT",1729841305208,[[172.17,224.0],[172.16,207.0],[172.15,219.0],[172.14,189.0],[172.13,195.0]],[[172.18,275.0],[172.19,119.0],[172.2,127.0],[172.21,313.0],[172.22,563.0]]]
["binance-futures","SOLUSDT",1729841383721,[[172.06,411.0],[172.05,292.0],[172.04,413.0],[172.03,254.0],[172.02,149.0]],[[172.07,106.0],[172.08,528.0],[172.09,279.0],[172.1,535.0],[172.11,739.0]]]
["binance-futures","SOLUSDT",1729841391499,[[172.3,255.0],[172.29,112.0],[172.28,295.0],[172.27,436.0],[172.26,563.0]],[[172.31,109.0],[172.32,349.0],[172.33,384.0],[172.34,255.0],[172.35,480.0]]]
["binance-futures","SOLUSDT",1729841461319,[[172.33,132.0],[172.32,155.0],[172.31,139.0],[172.3,174.0],[172.29,297.0]],[[172.34,180.0],[172.35,357.0],[172.36,244.0],[172.37,359.0],[172.38,373.0]]]
["binance-futures","SOLUSDT",1729841466012,[[172.35,225.0],[172.34,132.0],[172.33,251.0],[172.32,124.0],[172.31,286.0]],[[172.36,103.0],[172.37,181.0],[172.38,183.0],[172.39,331.0],[172.4,395.0]]]
["binance-futures","SOLUSDT",1729841508338,[[172.41,10.0],[172.4,160.0],[172.39,141.0],[172.38,150.0],[172.37,414.0]],[[172.42,813.0],[172.43,575.0],[172.44,913.0],[172.45,576.0],[172.46,657.0]]]
["binance-futures","SOLUSDT",1729841581367,[[172.4,279.0],[172.39,103.0],[172.38,234.0],[172.37,508.0],[172.36,290.0]],[[172.41,587.0],[172.42,103.0],[172.43,218.0],[172.44,493.0],[172.45,574.0]]]
["binance-futures","SOLUSDT",1729841592854,[[172.36,552.0],[172.35,419.0],[172.34,297.0],[172.33,286.0],[172.32,269.0]],[[172.37,79.0],[172.38,264.0],[172.39,198.0],[172.4,427.0],[172.41,781.0]]]
["binance-futures","SOLUSDT",1729841671633,[[172.45,391.0],[172.44,607.0],[172.43,312.0],[172.42,499.0],[172.41,578.0]],[[172.46,58.0],[172.47,93.0],[172.48,132.0],[172.49,460.0],[172.5,1989.0]]]
["binance-futures","SOLUSDT",1729841704016,[[172.53,680.0],[172.52,1017.0],[172.51,677.0],[172.5,1687.0],[172.49,621.0]],[[172.54,25.0],[172.55,135.0],[172.56,297.0],[172.57,730.0],[172.58,518.0]]]
["binance-futures","SOLUSDT",1729841738497,[[172.35,457.0],[172.34,365.0],[172.33,480.0],[172.32,594.0],[172.31,553.0]],[[172.36,162.0],[172.37,109.0],[172.38,204.0],[172.39,337.0],[172.4,564.0]]]
["binance-futures","SOLUSDT",1729841795082,[[172.3,382.0],[172.29,171.0],[172.28,345.0],[172.27,176.0],[172.26,364.0]],[[172.31,694.0],[172.32,246.0],[172.33,366.0],[172.34,518.0],[172.35,789.0]]]
["binance-futures","SOLUSDT",1729841826336,[[172.26,240.0],[172.25,91.0],[172.24,167.0],[172.23,308.0],[172.22,414.0]],[[172.27,17.0],[172.28,274.0],[172.29,362.0],[172.3,432.0],[172.31,666.0]]]
["binance-futures","SOLUSDT",1729841867525,[[172.12,310.0],[172.11,333.0],[172.1,426.0],[172.09,738.0],[172.08,907.0]],[[172.13,672.0],[172.14,159.0],[172.15,301.0],[172.16,391.0],[172.17,456.0]]]
["binance-futures","SOLUSDT",1729841914796,[[172.4,158.0],[172.39,148.0],[172.38,289.0],[172.37,450.0],[172.36,513.0]],[[172.41,481.0],[172.42,416.0],[172.43,485.0],[172.44,501.0],[172.45,596.0]]]
["binance-futures","SOLUSDT",1729841931940,[[172.42,112.0],[172.41,214.0],[172.4,292.0],[172.39,617.0],[172.38,258.0]],[[172.43,644.0],[172.44,349.0],[172.45,330.0],[172.46,388.0],[172.47,607.0]]]
["binance-futures","SOLUSDT",1729841993255,[[172.48,370.0],[172.47,282.0],[172.46,510.0],[172.45,399.0],[172.44,646.0]],[[172.49,123.0],[172.5,30.0],[172.51,80.0],[172.52,218.0],[172.53,311.0]]]
["binance-futures","SOLUSDT",1729842035065,[[172.31,425.0],[172.3,207.0],[172.29,531.0],[172.28,274.0],[172.27,511.0]],[[172.32,122.0],[172.33,27.0],[172.34,154.0],[172.35,215.0],[172.36,262.0]]]
["binance-futures","SOLUSDT",1729842052708,[[172.37,309.0],[172.36,365.0],[172.35,399.0],[172.34,350.0],[172.33,302.0]],[[172.38,174.0],[172.39,268.0],[172.4,129.0],[172.41,161.0],[172.42,535.0]]]
["binance-futures","SOLUSDT",1729842122654,[[172.39,181.0],[172.38,378.0],[172.37,346.0],[172.36,381.0],[172.35,486.0]],[[172.4,295.0],[172.41,155.0],[172.42,302.0],[172.43,205.0],[172.44,449.0]]]
["binance-futures","SOLUSDT",1729842159436,[[172.36,482.0],[172.35,66.0],[172.34,352.0],[172.33,460.0],[172.32,829.0]],[[172.37,403.0],[172.38,139.0],[172.39,238.0],[172.4,371.0],[172.41,509.0]]]
["binance-futures","SOLUSDT",1729842220740,[[172.27,399.0],[172.26,391.0],[172.25,602.0],[172.24,960.0],[172.23,752.0]],[[172.28,672.0],[172.29,146.0],[172.3,536.0],[172.31,540.0],[172.32,707.0]]]
["binance-futures","SOLUSDT",1729842254231,[[172.51,303.0],[172.5,137.0],[172.49,571.0],[172.48,525.0],[172.47,782.0]],[[172.52,670.0],[172.53,444.0],[172.54,166.0],[172.55,169.0],[172.56,469.0]]]
["binance-futures","SOLUSDT",1729842270680,[[172.44,247.0],[172.43,426.0],[172.42,277.0],[172.41,427.0],[172.4,462.0]],[[172.45,596.0],[172.46,209.0],[172.47,359.0],[172.48,608.0],[172.49,1007.0]]]
["binance-futures","SOLUSDT",1729842318311,[[172.32,445.0],[172.31,104.0],[172.3,636.0],[172.29,714.0],[172.28,404.0]],[[172.33,170.0],[172.34,294.0],[172.35,368.0],[172.36,534.0],[172.37,441.0]]]
["binance-futures","SOLUSDT",1729842376822,[[172.25,218.0],[172.24,335.0],[172.23,383.0],[172.22,376.0],[172.21,599.0]],[[172.26,361.0],[172.27,117.0],[172.28,298.0],[172.29,456.0],[172.3,634.0]]]
["binance-futures","SOLUSDT",1729842393429,[[172.08,582.0],[172.07,31.0],[172.06,397.0],[172.05,414.0],[172.04,667.0]],[[172.09,461.0],[172.1,136.0],[172.11,446.0],[172.12,373.0],[172.13,515.0]]]
["binance-futures","SOLUSDT",1729842448628,[[172.16,414.0],[172.15,146.0],[172.14,333.0],[172.13,464.0],[172.12,817.0]],[[172.17,298.0],[172.18,46.0],[172.19,304.0],[172.2,726.0],[172.21,326.0]]]
["binance-futures","SOLUSDT",1729842487077,[[172.0,808.0],[171.99,718.0],[171.98,171.0],[171.97,88.0],[171.96,659.0]],[[172.01,314.0],[172.02,174.0],[172.03,611.0],[172.04,713.0],[172.05,671.0]]]
["binance-futures","SOLUSDT",1729842563740,[[171.98,156.0],[171.97,121.0],[171.96,173.0],[171.95,170.0],[171.94,289.0]],[[171.99,476.0],[172.0,416.0],[172.01,360.0],[172.02,543.0],[172.03,829.0]]]
["binance-futures","SOLUSDT",1729842583426,[[171.97,5.0],[171.96,44.0],[171.95,218.0],[171.94,227.0],[171.93,272.0]],[[171.98,815.0],[171.99,714.0],[172.0,471.0],[172.01,539.0],[172.02,854.0]]]
["binance-futures","SOLUSDT",1729842612786,[[171.72,232.0],[171.71,182.0],[171.7,596.0],[171.69,356.0],[171.68,651.0]],[[171.73,160.0],[171.74,193.0],[171.75,430.0],[171.76,552.0],[171.77,567.0]]]
["binance-futures","SOLUSDT",1729842685080,[[171.69,335.0],[171.68,120.0],[171.67,279.0],[171.66,227.0],[171.65,290.0]],[[171.7,185.0],[171.71,93.0],[171.72,394.0],[171.73,538.0],[171.74,704.0]]]
["binance-futures","SOLUSDT",1729842710559,[[171.68,416.0],[171.67,348.0],[171.66,297.0],[171.65,48.0],[171.64,350.0]],[[171.69,87.0],[171.7,144.0],[171.71,298.0],[171.72,635.0],[171.73,307.0]]]
["binance-futures","SOLUSDT",1729842778440,[[171.81,633.0],[171.8,461.0],[171.79,495.0],[171.78,216.0],[171.77,419.0]],[[171.82,13.0],[171.83,107.0],[171.84,316.0],[171.85,391.0],[171.86,664.0]]]
["binance-futures","SOLUSDT",1729842809062,[[171.8,448.0],[171.79,19.0],[171.78,39.0],[171.77,202.0],[171.76,397.0]],[[171.81,370.0],[171.82,334.0],[171.83,520.0],[171.84,795.0],[171.85,787.0]]]
["binance-futures","SOLUSDT",1729842859037,[[171.6,888.0],[171.59,43.0],[171.58,553.0],[171.57,239.0],[171.56,457.0]],[[171.61,934.0],[171.62,175.0],[171.63,385.0],[171.64,648.0],[171.65,611.0]]]
["binance-futures","SOLUSDT",1729842902082,[[171.66,849.0],[171.65,841.0],[171.64,3874.0],[171.63,221.0],[171.62,209.0]],[[171.67,609.0],[171.68,203.0],[171.69,204.0],[171.7,279.0],[171.71,334.0]]]
["binance-futures","SOLUSDT",1729842935426,[[171.56,230.0],[171.55,133.0],[171.54,105.0],[171.53,281.0],[171.52,413.0]],[[171.57,1087.0],[171.58,263.0],[171.59,689.0],[171.6,893.0],[171.61,353.0]]]
["binance-futures","SOLUSDT",1729842991345,[[171.6,120.0],[171.59,98.0],[171.58,130.0],[171.57,331.0],[171.56,451.0]],[[171.61,675.0],[171.62,823.0],[171.63,226.0],[171.64,768.0],[171.65,532.0]]]
["binance-futures","SOLUSDT",1729843026785,[[171.64,198.0],[171.63,103.0],[171.62,273.0],[171.61,530.0],[171.6,711.0]],[[171.65,374.0],[171.66,482.0],[171.67,675.0],[171.68,914.0],[171.69,617.0]]]
["binance-futures","SOLUSDT",1729843057849,[[171.53,49.0],[171.52,118.0],[171.51,295.0],[171.5,373.0],[171.49,438.0]],[[171.54,447.0],[171.55,174.0],[171.56,393.0],[171.57,507.0],[171.58,717.0]]]
["binance-futures","SOLUSDT",1729843121638,[[171.59,312.0],[171.58,55.0],[171.57,247.0],[171.56,285.0],[171.55,395.0]],[[171.6,627.0],[171.61,526.0],[171.62,490.0],[171.63,563.0],[171.64,648.0]]]
["binance-futures","SOLUSDT",1729843149614,[[171.54,958.0],[171.53,551.0],[171.52,375.0],[171.51,541.0],[171.5,272.0]],[[171.55,141.0],[171.56,129.0],[171.57,210.0],[171.58,206.0],[171.59,415.0]]]
["binance-futures","SOLUSDT",1729843167208,[[171.72,353.0],[171.71,352.0],[171.7,371.0],[171.69,419.0],[171.68,632.0]],[[171.73,133.0],[171.74,444.0],[171.75,243.0],[171.76,191.0],[171.77,520.0]]]
["binance-futures","SOLUSDT",1729843212487,[[171.93,1067.0],[171.92,363.0],[171.91,279.0],[171.9,457.0],[171.89,315.0]],[[171.94,247.0],[171.95,17.0],[171.96,132.0],[171.97,322.0],[171.98,195.0]]]
["binance-futures","SOLUSDT",1729843275843,[[171.93,149.0],[171.92,40.0],[171.91,81.0],[171.9,232.0],[171.89,363.0]],[[171.94,379.0],[171.95,228.0],[171.96,728.0],[171.97,431.0],[171.98,580.0]]]
["binance-futures","SOLUSDT",1729843336546,[[171.73,79.0],[171.72,9.0],[171.71,578.0],[171.7,362.0],[171.69,535.0]],[[171.74,745.0],[171.75,386.0],[171.76,557.0],[171.77,719.0],[171.78,649.0]]]
["binance-futures","SOLUSDT",1729843341639,[[171.72,242.0],[171.71,134.0],[171.7,304.0],[171.69,652.0],[171.68,891.0]],[[171.73,276.0],[171.74,223.0],[171.75,127.0],[171.76,488.0],[171.77,534.0]]]
["binance-futures","SOLUSDT",1729843386266,[[171.46,298.0],[171.45,97.0],[171.44,164.0],[171.43,495.0],[171.42,592.0]],[[171.47,568.0],[171.48,307.0],[171.49,317.0],[171.5,386.0],[171.51,590.0]]]
["binance-futures","SOLUSDT",1729843461418,[[171.51,449.0],[171.5,270.0],[171.49,113.0],[171.48,360.0],[171.47,489.0]],[[171.52,255.0],[171.53,207.0],[171.54,477.0],[171.55,451.0],[171.56,565.0]]]
["binance-futures","SOLUSDT",1729843473096,[[171.45,375.0],[171.44,412.0],[171.43,530.0],[171.42,550.0],[171.41,437.0]],[[171.46,97.0],[171.47,67.0],[171.48,477.0],[171.49,476.0],[171.5,420.0]]]
["binance-futures","SOLUSDT",1729843510624,[[171.44,310.0],[171.43,83.0],[171.42,163.0],[171.41,519.0],[171.4,877.0]],[[171.45,736.0],[171.46,409.0],[171.47,178.0],[171.48,542.0],[171.49,731.0]]]
["binance-futures","SOLUSDT",1729843578478,[[171.15,362.0],[171.14,35.0],[171.13,252.0],[171.12,564.0],[171.11,795.0]],[[171.16,405.0],[171.17,140.0],[171.18,386.0],[171.19,490.0],[171.2,634.0]]]
["binance-futures","SOLUSDT",1729843615479,[[171.14,766.0],[171.13,250.0],[171.12,227.0],[171.11,406.0],[171.1,440.0]],[[171.15,95.0],[171.16,235.0],[171.17,512.0],[171.18,461.0],[171.19,548.0]]]
["binance-futures","SOLUSDT",1729843674370,[[171.22,365.0],[171.21,268.0],[171.2,407.0],[171.19,404.0],[171.18,413.0]],[[171.23,170.0],[171.24,209.0],[171.25,474.0],[171.26,726.0],[171.27,1114.0]]]
["binance-futures","SOLUSDT",1729843708998,[[171.28,145.0],[171.27,109.0],[171.26,151.0],[171.25,349.0],[171.24,250.0]],[[171.29,336.0],[171.3,263.0],[171.31,623.0],[171.32,606.0],[171.33,907.0]]]
["binance-futures","SOLUSDT",1729843725230,[[171.21,419.0],[171.2,312.0],[171.19,428.0],[171.18,405.0],[171.17,192.0]],[[171.22,188.0],[171.23,328.0],[171.24,498.0],[171.25,670.0],[171.26,958.0]]]
["binance-futures","SOLUSDT",1729843800481,[[171.35,551.0],[171.34,329.0],[171.33,502.0],[171.32,709.0],[171.31,549.0]],[[171.36,144.0],[171.37,136.0],[171.38,90.0],[171.39,265.0],[171.4,875.0]]]
["binance-futures","SOLUSDT",1729843842160,[[171.26,123.0],[171.25,112.0],[171.24,306.0],[171.23,185.0],[171.22,352.0]],[[171.27,552.0],[171.28,354.0],[171.29,423.0],[171.3,530.0],[171.31,788.0]]]
["binance-futures","SOLUSDT",1729843894269,[[171.31,621.0],[171.3,591.0],[171.29,289.0],[171.28,252.0],[171.27,411.0]],[[171.32,35.0],[171.33,7.0],[171.34,93.0],[171.35,371.0],[171.36,567.0]]]
["binance-futures","SOLUSDT",1729843925449,[[171.43,195.0],[171.42,515.0],[171.41,390.0],[171.4,478.0],[171.39,505.0]],[[171.44,264.0],[171.45,115.0],[171.46,425.0],[171.47,477.0],[171.48,1184.0]]]
["binance-futures","SOLUSDT",1729843946406,[[171.42,557.0],[171.41,308.0],[171.4,445.0],[171.39,547.0],[171.38,529.0]],[[171.43,68.0],[171.44,67.0],[171.45,115.0],[171.46,357.0],[171.47,492.0]]]
["binance-futures","SOLUSDT",1729844019794,[[171.43,627.0],[171.42,614.0],[171.41,617.0],[171.4,728.0],[171.39,839.0]],[[171.44,123.0],[171.45,26.0],[171.46,160.0],[171.47,446.0],[171.48,706.0]]]
["binance-futures","SOLUSDT",1729844052967,[[171.39,556.0],[171.38,307.0],[171.37,275.0],[171.36,349.0],[171.35,494.0]],[[171.4,78.0],[171.41,339.0],[171.42,497.0],[171.43,1229.0],[171.44,889.0]]]
["binance-futures","SOLUSDT",1729844081553,[[171.25,45.0],[171.24,37.0],[171.23,171.0],[171.22,540.0],[171.21,595.0]],[[171.26,344.0],[171.27,306.0],[171.28,492.0],[171.29,597.0],[171.3,743.0]]]
["binance-futures","SOLUSDT",1729844144836,[[171.05,832.0],[171.04,1437.0],[171.03,697.0],[171.02,917.0],[171.01,1209.0]],[[171.06,175.0],[171.07,247.0],[171.08,366.0],[171.09,249.0],[171.1,460.0]]]
["binance-futures","SOLUSDT",1729844175532,[[170.94,279.0],[170.93,284.0],[170.92,424.0],[170.91,348.0],[170.9,509.0]],[[170.95,96.0],[170.96,284.0],[170.97,290.0],[170.98,394.0],[170.99,657.0]]]
["binance-futures","SOLUSDT",1729844209334,[[170.95,319.0],[170.94,137.0],[170.93,198.0],[170.92,332.0],[170.91,452.0]],[[170.96,127.0],[170.97,200.0],[170.98,368.0],[170.99,850.0],[171.0,925.0]]]
["binance-futures","SOLUSDT",1729844264322,[[171.32,247.0],[171.31,172.0],[171.3,249.0],[171.29,335.0],[171.28,365.0]],[[171.33,610.0],[171.34,391.0],[171.35,420.0],[171.36,834.0],[171.37,1398.0]]]
["binance-futures","SOLUSDT",1729844280804,[[171.45,723.0],[171.44,619.0],[171.43,1346.0],[171.42,207.0],[171.41,356.0]],[[171.46,88.0],[171.47,398.0],[171.48,669.0],[171.49,648.0],[171.5,1046.0]]]
["binance-futures","SOLUSDT",1729844333844,[[171.43,937.0],[171.42,57.0],[171.41,194.0],[171.4,170.0],[171.39,153.0]],[[171.44,475.0],[171.45,439.0],[171.46,662.0],[171.47,629.0],[171.48,769.0]]]
["binance-futures","SOLUSDT",1729844382833,[[171.55,332.0],[171.54,146.0],[171.53,206.0],[171.52,319.0],[171.51,684.0]],[[171.56,301.0],[171.57,374.0],[171.58,183.0],[171.59,273.0],[171.6,290.0]]]
["binance-futures","SOLUSDT",1729844400277,[[171.53,431.0],[171.52,393.0],[171.51,402.0],[171.5,580.0],[171.49,405.0]],[[171.54,33.0],[171.55,82.0],[171.56,52.0],[171.57,339.0],[171.58,372.0]]]
["binance-futures","SOLUSDT",1729844458804,[[171.63,244.0],[171.62,156.0],[171.61,372.0],[171.6,814.0],[171.59,652.0]],[[171.64,120.0],[171.65,194.0],[171.66,174.0],[171.67,427.0],[171.68,437.0]]]
["binance-futures","SOLUSDT",1729844501489,[[171.84,172.0],[171.83,100.0],[171.82,311.0],[171.81,620.0],[171.8,767.0]],[[171.85,233.0],[171.86,113.0],[171.87,155.0],[171.88,651.0],[171.89,902.0]]]
["binance-futures","SOLUSDT",1729844559044,[[171.86,10.0],[171.85,5.0],[171.84,418.0],[171.83,333.0],[171.82,506.0]],[[171.87,703.0],[171.88,411.0],[171.89,1197.0],[171.9,236.0],[171.91,400.0]]]
["binance-futures","SOLUSDT",1729844584274,[[171.82,116.0],[171.81,169.0],[171.8,281.0],[171.79,312.0],[171.78,629.0]],[[171.83,395.0],[171.84,278.0],[171.85,259.0],[171.86,416.0],[171.87,584.0]]]
["binance-futures","SOLUSDT",1729844608479,[[171.89,756.0],[171.88,805.0],[171.87,1057.0],[171.86,602.0],[171.85,1270.0]],[[171.9,55.0],[171.91,7.0],[171.92,678.0],[171.93,64.0],[171.94,337.0]]]
["binance-futures","SOLUSDT",1729844682263,[[171.89,444.0],[171.88,920.0],[171.87,1390.0],[171.86,618.0],[171.85,442.0]],[[171.9,234.0],[171.91,184.0],[171.92,125.0],[171.93,232.0],[171.94,225.0]]]
["binance-futures","SOLUSDT",1729844714622,[[172.08,658.0],[172.07,281.0],[172.06,579.0],[172.05,708.0],[172.04,869.0]],[[172.09,1676.0],[172.1,154.0],[172.11,143.0],[172.12,92.0],[172.13,260.0]]]
["binance-futures","SOLUSDT",1729844773512,[[171.88,264.0],[171.87,645.0],[171.86,126.0],[171.85,377.0],[171.84,886.0]],[[171.89,650.0],[171.9,606.0],[171.91,500.0],[171.92,400.0],[171.93,518.0]]]
["binance-futures","SOLUSDT",1729844804967,[[171.84,579.0],[171.83,419.0],[171.82,634.0],[171.81,797.0],[171.8,728.0]],[[171.85,426.0],[171.86,105.0],[171.87,273.0],[171.88,308.0],[171.89,319.0]]]
["binance-futures","SOLUSDT",1729844819270,[[171.74,321.0],[171.73,239.0],[171.72,625.0],[171.71,349.0],[171.7,698.0]],[[171.75,368.0],[171.76,355.0],[171.77,261.0],[171.78,435.0],[171.79,688.0]]]
["binance-futures","SOLUSDT",1729844899510,[[171.79,723.0],[171.78,312.0],[171.77,727.0],[171.76,596.0],[171.75,511.0]],[[171.8,424.0],[171.81,101.0],[171.82,426.0],[171.83,529.0],[171.84,524.0]]]
["binance-futures","SOLUSDT",1729844910843,[[171.84,1202.0],[171.83,707.0],[171.82,736.0],[171.81,804.0],[171.8,877.0]],[[171.85,106.0],[171.86,157.0],[171.87,196.0],[171.88,225.0],[171.89,281.0]]]
["binance-futures","SOLUSDT",1729844950098,[[171.88,777.0],[171.87,1186.0],[171.86,936.0],[171.85,882.0],[171.84,1783.0]],[[171.89,238.0],[171.9,78.0],[171.91,135.0],[171.92,188.0],[171.93,223.0]]]
["binance-futures","SOLUSDT",1729845022851,[[171.98,406.0],[171.97,369.0],[171.96,395.0],[171.95,495.0],[171.94,553.0]],[[171.99,1221.0],[172.0,360.0],[172.01,187.0],[172.02,383.0],[172.03,437.0]]]
["binance-futures","SOLUSDT",1729845039945,[[172.09,442.0],[172.08,197.0],[172.07,742.0],[172.06,636.0],[172.05,601.0]],[[172.1,209.0],[172.11,370.0],[172.12,576.0],[172.13,312.0],[172.14,215.0]]]
["binance-futures","SOLUSDT",1729845111949,[[172.18,631.0],[172.17,412.0],[172.16,454.0],[172.15,1425.0],[172.14,1493.0]],[[172.19,240.0],[172.2,113.0],[172.21,136.0],[172.22,531.0],[172.23,364.0]]]
["binance-futures","SOLUSDT",1729845142818,[[172.19,165.0],[172.18,277.0],[172.17,773.0],[172.16,897.0],[172.15,796.0]],[[172.2,532.0],[172.21,378.0],[172.22,253.0],[172.23,268.0],[172.24,290.0]]]
["binance-futures","SOLUSDT",1729845183435,[[172.27,301.0],[172.26,670.0],[172.25,871.0],[172.24,892.0],[172.23,768.0]],[[172.28,731.0],[172.29,470.0],[172.3,402.0],[172.31,353.0],[172.32,424.0]]]
["binance-futures","SOLUSDT",1729845231335,[[172.4,247.0],[172.39,661.0],[172.38,815.0],[172.37,546.0],[172.36,914.0]],[[172.41,157.0],[172.42,496.0],[172.43,163.0],[172.44,339.0],[172.45,444.0]]]
["binance-futures","SOLUSDT",1729845261892,[[172.34,170.0],[172.33,152.0],[172.32,436.0],[172.31,636.0],[172.3,1818.0]],[[172.35,600.0],[172.36,440.0],[172.37,258.0],[172.38,434.0],[172.39,556.0]]]
["binance-futures","SOLUSDT",1729845310486,[[172.23,407.0],[172.22,673.0],[172.21,845.0],[172.2,1131.0],[172.19,518.0]],[[172.24,773.0],[172.25,743.0],[172.26,242.0],[172.27,342.0],[172.28,354.0]]]
["binance-futures","SOLUSDT",1729845354875,[[172.18,202.0],[172.17,407.0],[172.16,288.0],[172.15,515.0],[172.14,1170.0]],[[172.19,1034.0],[172.2,324.0],[172.21,547.0],[172.22,1200.0],[172.23,365.0]]]
["binance-futures","SOLUSDT",1729845386036,[[172.27,705.0],[172.26,421.0],[172.25,561.0],[172.24,1124.0],[172.23,848.0]],[[172.28,460.0],[172.29,169.0],[172.3,344.0],[172.31,189.0],[172.32,480.0]]]
["binance-futures","SOLUSDT",1729845440477,[[172.41,457.0],[172.4,576.0],[172.39,782.0],[172.38,1496.0],[172.37,748.0]],[[172.42,282.0],[172.43,201.0],[172.44,285.0],[172.45,438.0],[172.46,480.0]]]
["binance-futures","SOLUSDT",1729845476608,[[172.43,227.0],[172.42,280.0],[172.41,378.0],[172.4,575.0],[172.39,530.0]],[[172.44,162.0],[172.45,234.0],[172.46,536.0],[172.47,775.0],[172.48,1372.0]]]
["binance-futures","SOLUSDT",1729845493764,[[172.41,198.0],[172.4,1079.0],[172.39,270.0],[172.38,808.0],[172.37,382.0]],[[172.42,469.0],[172.43,590.0],[172.44,557.0],[172.45,644.0],[172.46,759.0]]]
["binance-futures","SOLUSDT",1729845570056,[[172.33,461.0],[172.32,402.0],[172.31,778.0],[172.3,1471.0],[172.29,677.0]],[[172.34,493.0],[172.35,340.0],[172.36,165.0],[172.37,384.0],[172.38,501.0]]]
["binance-futures","SOLUSDT",1729845601064,[[172.3,2205.0],[172.29,359.0],[172.28,461.0],[172.27,859.0],[172.26,861.0]],[[172.31,215.0],[172.32,354.0],[172.33,221.0],[172.34,573.0],[172.35,491.0]]]
["binance-futures","SOLUSDT",1729845662065,[[172.12,18.0],[172.11,89.0],[172.1,419.0],[172.09,602.0],[172.08,883.0]],[[172.13,417.0],[172.14,406.0],[172.15,499.0],[172.16,671.0],[172.17,629.0]]]
["binance-futures","SOLUSDT",1729845700854,[[172.23,670.0],[172.22,758.0],[172.21,575.0],[172.2,1311.0],[172.19,669.0]],[[172.24,152.0],[172.25,95.0],[172.26,145.0],[172.27,285.0],[172.28,377.0]]]
["binance-futures","SOLUSDT",1729845710854,[[172.28,575.0],[172.27,440.0],[172.26,856.0],[172.25,763.0],[172.24,965.0]],[[172.29,279.0],[172.3,121.0],[172.31,206.0],[172.32,323.0],[172.33,425.0]]]
["binance-futures","SOLUSDT",1729845784349,[[172.52,224.0],[172.51,127.0],[172.5,336.0],[172.49,510.0],[172.48,634.0]],[[172.53,373.0],[172.54,598.0],[172.55,629.0],[172.56,672.0],[172.57,511.0]]]
["binance-futures","SOLUSDT",1729845828875,[[172.65,782.0],[172.64,555.0],[172.63,401.0],[172.62,671.0],[172.61,1109.0]],[[172.66,210.0],[172.67,132.0],[172.68,139.0],[172.69,201.0],[172.7,286.0]]]
["binance-futures","SOLUSDT",1729845872974,[[172.66,177.0],[172.65,145.0],[172.64,358.0],[172.63,362.0],[172.62,502.0]],[[172.67,178.0],[172.68,94.0],[172.69,193.0],[172.7,340.0],[172.71,510.0]]]
["binance-futures","SOLUSDT",1729845903776,[[172.66,375.0],[172.65,392.0],[172.64,400.0],[172.63,726.0],[172.62,379.0]],[[172.67,435.0],[172.68,193.0],[172.69,192.0],[172.7,258.0],[172.71,333.0]]]
["binance-futures","SOLUSDT",1729845956366,[[172.62,131.0],[172.61,568.0],[172.6,564.0],[172.59,792.0],[172.58,345.0]],[[172.63,300.0],[172.64,101.0],[172.65,180.0],[172.66,230.0],[172.67,272.0]]]
["binance-futures","SOLUSDT",1729845994410,[[172.64,344.0],[172.63,339.0],[172.62,606.0],[172.61,992.0],[172.6,866.0]],[[172.65,609.0],[172.66,432.0],[172.67,267.0],[172.68,385.0],[172.69,178.0]]]
["binance-futures","SOLUSDT",1729846025293,[[172.5,951.0],[172.49,1146.0],[172.48,1160.0],[172.47,1053.0],[172.46,687.0]],[[172.51,54.0],[172.52,5.0],[172.53,252.0],[172.54,288.0],[172.55,162.0]]]
["binance-futures","SOLUSDT",1729846058758,[[172.42,226.0],[172.41,169.0],[172.4,620.0],[172.39,1064.0],[172.38,923.0]],[[172.43,266.0],[172.44,251.0],[172.45,342.0],[172.46,568.0],[172.47,537.0]]]
["binance-futures","SOLUSDT",1729846116671,[[172.35,502.0],[172.34,405.0],[172.33,888.0],[172.32,874.0],[172.31,612.0]],[[172.36,150.0],[172.37,159.0],[172.38,232.0],[172.39,345.0],[172.4,285.0]]]
["binance-futures","SOLUSDT",1729846149475,[[172.33,717.0],[172.32,454.0],[172.31,523.0],[172.3,1090.0],[172.29,755.0]],[[172.34,118.0],[172.35,66.0],[172.36,249.0],[172.37,810.0],[172.38,326.0]]]
["binance-futures","SOLUSDT",1729846193022,[[172.28,199.0],[172.27,130.0],[172.26,356.0],[172.25,563.0],[172.24,595.0]],[[172.29,425.0],[172.3,332.0],[172.31,385.0],[172.32,760.0],[172.33,731.0]]]
["binance-futures","SOLUSDT",1729846244274,[[172.34,149.0],[172.33,130.0],[172.32,334.0],[172.31,519.0],[172.3,706.0]],[[172.35,280.0],[172.36,162.0],[172.37,256.0],[172.38,458.0],[172.39,422.0]]]
["binance-futures","SOLUSDT",1729846301819,[[172.53,56.0],[172.52,109.0],[172.51,167.0],[172.5,369.0],[172.49,438.0]],[[172.54,255.0],[172.55,157.0],[172.56,331.0],[172.57,585.0],[172.58,1051.0]]]
["binance-futures","SOLUSDT",1729846338879,[[172.58,361.0],[172.57,252.0],[172.56,331.0],[172.55,491.0],[172.54,513.0]],[[172.59,48.0],[172.6,566.0],[172.61,321.0],[172.62,201.0],[172.63,147.0]]]
["binance-futures","SOLUSDT",1729846370153,[[172.45,326.0],[172.44,267.0],[172.43,552.0],[172.42,370.0],[172.41,725.0]],[[172.46,230.0],[172.47,85.0],[172.48,153.0],[172.49,318.0],[172.5,369.0]]]
["binance-futures","SOLUSDT",1729846391706,[[172.36,431.0],[172.35,357.0],[172.34,355.0],[172.33,659.0],[172.32,724.0]],[[172.37,111.0],[172.38,79.0],[172.39,141.0],[172.4,294.0],[172.41,400.0]]]
["binance-futures","SOLUSDT",1729846464117,[[172.27,137.0],[172.26,52.0],[172.25,293.0],[172.24,701.0],[172.23,840.0]],[[172.28,348.0],[172.29,238.0],[172.3,240.0],[172.31,327.0],[172.32,570.0]]]
["binance-futures","SOLUSDT",1729846496073,[[172.41,212.0],[172.4,102.0],[172.39,164.0],[172.38,450.0],[172.37,543.0]],[[172.42,289.0],[172.43,256.0],[172.44,448.0],[172.45,618.0],[172.46,577.0]]]
["binance-futures","SOLUSDT",1729846522876,[[172.45,560.0],[172.44,269.0],[172.43,462.0],[172.42,495.0],[172.41,488.0]],[[172.46,96.0],[172.47,53.0],[172.48,152.0],[172.49,356.0],[172.5,274.0]]]
["binance-futures","SOLUSDT",1729846591516,[[172.31,163.0],[172.3,261.0],[172.29,480.0],[172.28,703.0],[172.27,576.0]],[[172.32,243.0],[172.33,248.0],[172.34,218.0],[172.35,389.0],[172.36,447.0]]]
["binance-futures","SOLUSDT",1729846609516,[[172.33,676.0],[172.32,1024.0],[172.31,1167.0],[172.3,2404.0],[172.29,387.0]],[[172.34,20.0],[172.35,37.0],[172.36,141.0],[172.37,161.0],[172.38,514.0]]]
["binance-futures","SOLUSDT",1729846660401,[[172.34,199.0],[172.33,132.0],[172.32,312.0],[172.31,728.0],[172.3,2648.0]],[[172.35,345.0],[172.36,84.0],[172.37,274.0],[172.38,369.0],[172.39,494.0]]]
["binance-futures","SOLUSDT",1729846721011,[[172.23,129.0],[172.22,136.0],[172.21,414.0],[172.2,737.0],[172.19,895.0]],[[172.24,231.0],[172.25,487.0],[172.26,460.0],[172.27,594.0],[172.28,603.0]]]
["binance-futures","SOLUSDT",1729846781980,[[172.24,142.0],[172.23,311.0],[172.22,460.0],[172.21,571.0],[172.2,791.0]],[[172.25,454.0],[172.26,270.0],[172.27,402.0],[172.28,398.0],[172.29,805.0]]]
["binance-futures","SOLUSDT",1729846795010,[[172.26,338.0],[172.25,564.0],[172.24,452.0],[172.23,480.0],[172.22,471.0]],[[172.27,127.0],[172.28,72.0],[172.29,299.0],[172.3,215.0],[172.31,433.0]]]
["binance-futures","SOLUSDT",1729846847111,[[172.07,90.0],[172.06,434.0],[172.05,364.0],[172.04,657.0],[172.03,557.0]],[[172.08,271.0],[172.09,215.0],[172.1,396.0],[172.11,467.0],[172.12,521.0]]]
["binance-futures","SOLUSDT",1729846905698,[[172.04,443.0],[172.03,919.0],[172.02,1391.0],[172.01,1982.0],[172.0,7715.0]],[[172.05,195.0],[172.06,61.0],[172.07,270.0],[172.08,314.0],[172.09,462.0]]]
["binance-futures","SOLUSDT",1729846924910,[[172.01,155.0],[172.0,3120.0],[171.99,166.0],[171.98,266.0],[171.97,487.0]],[[172.02,250.0],[172.03,173.0],[172.04,244.0],[172.05,320.0],[172.06,525.0]]]
["binance-futures","SOLUSDT",1729846998198,[[171.99,379.0],[171.98,592.0],[171.97,590.0],[171.96,449.0],[171.95,581.0]],[[172.0,198.0],[172.01,164.0],[172.02,649.0],[172.03,305.0],[172.04,596.0]]]
["binance-futures","SOLUSDT",1729847030511,[[172.12,255.0],[172.11,366.0],[172.1,385.0],[172.09,224.0],[172.08,453.0]],[[172.13,162.0],[172.14,168.0],[172.15,386.0],[172.16,857.0],[172.17,302.0]]]
["binance-futures","SOLUSDT",1729847054638,[[172.09,160.0],[172.08,211.0],[172.07,221.0],[172.06,272.0],[172.05,565.0]],[[172.1,210.0],[172.11,82.0],[172.12,219.0],[172.13,335.0],[172.14,415.0]]]
["binance-futures","SOLUSDT",1729847121432,[[172.06,153.0],[172.05,50.0],[172.04,143.0],[172.03,445.0],[172.02,474.0]],[[172.07,332.0],[172.08,210.0],[172.09,827.0],[172.1,371.0],[172.11,652.0]]]
["binance-futures","SOLUSDT",1729847152107,[[171.77,468.0],[171.76,277.0],[171.75,300.0],[171.74,470.0],[171.73,600.0]],[[171.78,684.0],[171.79,1080.0],[171.8,2664.0],[171.81,376.0],[171.82,572.0]]]
["binance-futures","SOLUSDT",1729847198991,[[171.87,273.0],[171.86,48.0],[171.85,181.0],[171.84,255.0],[171.83,599.0]],[[171.88,654.0],[171.89,426.0],[171.9,814.0],[171.91,682.0],[171.92,786.0]]]
["binance-futures","SOLUSDT",1729847240371,[[171.89,144.0],[171.88,413.0],[171.87,119.0],[171.86,100.0],[171.85,300.0]],[[171.9,471.0],[171.91,339.0],[171.92,614.0],[171.93,630.0],[171.94,602.0]]]
["binance-futures","SOLUSDT",1729847271823,[[171.87,583.0],[171.86,287.0],[171.85,537.0],[171.84,1458.0],[171.83,235.0]],[[171.88,105.0],[171.89,174.0],[171.9,735.0],[171.91,380.0],[171.92,721.0]]]
["binance-futures","SOLUSDT",1729847325950,[[171.72,720.0],[171.71,488.0],[171.7,197.0],[171.69,531.0],[171.68,1435.0]],[[171.73,80.0],[171.74,140.0],[171.75,326.0],[171.76,491.0],[171.77,568.0]]]
["binance-futures","SOLUSDT",1729847362106,[[171.78,342.0],[171.77,243.0],[171.76,327.0],[171.75,590.0],[171.74,2334.0]],[[171.79,116.0],[171.8,394.0],[171.81,680.0],[171.82,328.0],[171.83,587.0]]]
["binance-futures","SOLUSDT",1729847393393,[[171.64,55.0],[171.63,49.0],[171.62,152.0],[171.61,168.0],[171.6,124.0]],[[171.65,989.0],[171.66,485.0],[171.67,643.0],[171.68,1002.0],[171.69,423.0]]]
["binance-futures","SOLUSDT",1729847453155,[[171.38,386.0],[171.37,162.0],[171.36,322.0],[171.35,468.0],[171.34,302.0]],[[171.39,231.0],[171.4,178.0],[171.41,489.0],[171.42,291.0],[171.43,652.0]]]
["binance-futures","SOLUSDT",1729847483308,[[171.45,33.0],[171.44,27.0],[171.43,90.0],[171.42,394.0]],[[171.46,295.0],[171.47,628.0],[171.48,974.0],[171.49,715.0],[171.5,327.0]]]
["binance-futures","SOLUSDT",1729847543851,[[171.45,451.0],[171.44,430.0],[171.43,350.0],[171.42,424.0],[171.41,568.0]],[[171.46,63.0],[171.47,84.0],[171.48,383.0],[171.49,221.0],[171.5,432.0]]]
["binance-futures","SOLUSDT",1729847583300,[[171.42,290.0],[171.41,424.0],[171.4,325.0],[171.39,349.0],[171.38,539.0]],[[171.43,81.0],[171.44,290.0],[171.45,393.0],[171.46,359.0],[171.47,502.0]]]
["binance-futures","SOLUSDT",1729847607303,[[171.45,157.0],[171.44,159.0],[171.43,153.0],[171.42,335.0],[171.41,575.0]],[[171.46,95.0],[171.47,135.0],[171.48,230.0],[171.49,510.0],[171.5,941.0]]]
["binance-futures","SOLUSDT",1729847650977,[[171.44,813.0],[171.43,189.0],[171.42,326.0],[171.41,440.0],[171.4,339.0]],[[171.45,179.0],[171.46,60.0],[171.47,304.0],[171.48,537.0],[171.49,699.0]]]
["binance-futures","SOLUSDT",1729847703147,[[171.38,271.0],[171.37,134.0],[171.36,197.0],[171.35,245.0],[171.34,430.0]],[[171.39,331.0],[171.4,350.0],[171.41,672.0],[171.42,734.0],[171.43,930.0]]]
["binance-futures","SOLUSDT",1729847720224,[[171.37,229.0],[171.36,287.0],[171.35,415.0],[171.34,516.0],[171.33,435.0]],[[171.38,115.0],[171.39,279.0],[171.4,901.0],[171.41,284.0],[171.42,499.0]]]
["binance-futures","SOLUSDT",1729847782521,[[171.45,54.0],[171.44,9.0],[171.43,114.0],[171.42,234.0],[171.41,327.0]],[[171.46,964.0],[171.47,955.0],[171.48,812.0],[171.49,880.0],[171.5,673.0]]]
["binance-futures","SOLUSDT",1729847827831,[[171.33,3135.0],[171.32,153.0],[171.31,127.0],[171.3,194.0],[171.29,314.0]],[[171.34,485.0],[171.35,419.0],[171.36,414.0],[171.37,674.0],[171.38,980.0]]]
["binance-futures","SOLUSDT",1729847888646,[[171.36,456.0],[171.35,202.0],[171.34,207.0],[171.33,418.0],[171.32,405.0]],[[171.37,156.0],[171.38,313.0],[171.39,289.0],[171.4,561.0],[171.41,643.0]]]
["binance-futures","SOLUSDT",1729847913533,[[171.4,431.0],[171.39,650.0],[171.38,542.0],[171.37,581.0],[171.36,468.0]],[[171.41,174.0],[171.42,53.0],[171.43,290.0],[171.44,542.0],[171.45,798.0]]]
["binance-futures","SOLUSDT",1729847952348,[[171.55,140.0],[171.54,105.0],[171.53,135.0],[171.52,322.0],[171.51,498.0]],[[171.56,1047.0],[171.57,767.0],[171.58,686.0],[171.59,813.0],[171.6,1211.0]]]
["binance-futures","SOLUSDT",1729848012464,[[171.65,248.0],[171.64,124.0],[171.63,174.0],[171.62,276.0],[171.61,588.0]],[[171.66,98.0],[171.67,152.0],[171.68,451.0],[171.69,492.0],[171.7,627.0]]]
["binance-futures","SOLUSDT",1729848044551,[[171.44,180.0],[171.43,108.0],[171.42,220.0],[171.41,247.0],[171.4,531.0]],[[171.45,121.0],[171.46,282.0],[171.47,539.0],[171.48,899.0],[171.49,1012.0]]]
["binance-futures","SOLUSDT",1729848103844,[[171.15,259.0],[171.14,111.0],[171.13,245.0],[171.12,509.0],[171.11,1281.0]],[[171.16,234.0],[171.17,77.0],[171.18,276.0],[171.19,526.0],[171.2,626.0]]]
["binance-futures","SOLUSDT",1729848136780,[[171.21,30.0],[171.2,196.0],[171.19,148.0],[171.18,325.0],[171.17,496.0]],[[171.22,313.0],[171.23,240.0],[171.24,433.0],[171.25,304.0],[171.26,688.0]]]
["binance-futures","SOLUSDT",1729848177721,[[171.12,498.0],[171.11,878.0],[171.1,292.0],[171.09,159.0],[171.08,304.0]],[[171.13,114.0],[171.14,136.0],[171.15,311.0],[171.16,750.0],[171.17,446.0]]]
["binance-futures","SOLUSDT",1729848232876,[[171.24,259.0],[171.23,145.0],[171.22,349.0],[171.21,398.0],[171.2,282.0]],[[171.25,89.0],[171.26,170.0],[171.27,546.0],[171.28,558.0],[171.29,1029.0]]]
["binance-futures","SOLUSDT",1729848266999,[[171.21,239.0],[171.2,113.0],[171.19,200.0],[171.18,276.0],[171.17,267.0]],[[171.22,60.0],[171.23,193.0],[171.24,333.0],[171.25,394.0],[171.26,618.0]]]
["binance-futures","SOLUSDT",1729848314626,[[171.0,290.0],[170.99,374.0],[170.98,541.0],[170.97,599.0],[170.96,537.0]],[[171.01,123.0],[171.02,7.0],[171.03,194.0],[171.04,434.0],[171.05,510.0]]]
["binance-futures","SOLUSDT",1729848359038,[[170.97,388.0],[170.96,141.0],[170.95,182.0],[170.94,339.0],[170.93,284.0]],[[170.98,283.0],[170.99,1002.0],[171.0,4572.0],[171.01,306.0],[171.02,330.0]]]
["binance-futures","SOLUSDT",1729848389649,[[170.93,164.0],[170.92,500.0],[170.91,126.0],[170.9,389.0],[170.89,381.0]],[[170.94,50.0],[170.95,213.0],[170.96,549.0],[170.97,1259.0],[170.98,888.0]]]
["binance-futures","SOLUSDT",1729848415599,[[170.9,402.0],[170.89,227.0],[170.88,432.0],[170.87,394.0],[170.86,486.0]],[[170.91,110.0],[170.92,51.0],[170.93,560.0],[170.94,881.0],[170.95,786.0]]]
["binance-futures","SOLUSDT",1729848482498,[[171.11,237.0],[171.1,292.0],[171.09,296.0],[171.08,341.0],[171.07,542.0]],[[171.12,226.0],[171.13,394.0],[171.14,585.0],[171.15,817.0],[171.16,752.0]]]
["binance-futures","SOLUSDT",1729848514700,[[171.19,69.0],[171.18,114.0],[171.17,461.0],[171.16,392.0],[171.15,619.0]],[[171.2,705.0],[171.21,945.0],[171.22,893.0],[171.23,1035.0],[171.24,1193.0]]]
["binance-futures","SOLUSDT",1729848548764,[[171.25,492.0],[171.24,61.0],[171.23,254.0],[171.22,475.0],[171.21,336.0]],[[171.26,829.0],[171.27,185.0],[171.28,226.0],[171.29,257.0],[171.3,755.0]]]
["binance-futures","SOLUSDT",1729848606939,[[171.3,732.0],[171.29,355.0],[171.28,348.0],[171.27,506.0],[171.26,349.0]],[[171.31,58.0],[171.32,43.0],[171.33,92.0],[171.34,254.0],[171.35,461.0]]]
["binance-futures","SOLUSDT",1729848624247,[[171.27,430.0],[171.26,102.0],[171.25,491.0],[171.24,441.0],[171.23,356.0]],[[171.28,511.0],[171.29,394.0],[171.3,781.0],[171.31,271.0],[171.32,595.0]]]
["binance-futures","SOLUSDT",1729848677789,[[171.41,279.0],[171.4,119.0],[171.39,345.0],[171.38,509.0],[171.37,492.0]],[[171.42,187.0],[171.43,207.0],[171.44,423.0],[171.45,591.0],[171.46,893.0]]]
["binance-futures","SOLUSDT",1729848728920,[[171.37,139.0],[171.36,46.0],[171.35,227.0],[171.34,327.0],[171.33,441.0]],[[171.38,332.0],[171.39,549.0],[171.4,522.0],[171.41,1133.0],[171.42,594.0]]]
["binance-futures","SOLUSDT",1729848793197,[[171.43,410.0],[171.42,228.0],[171.41,414.0],[171.4,729.0],[171.39,483.0]],[[171.44,280.0],[171.45,75.0],[171.46,145.0],[171.47,499.0],[171.48,1251.0]]]
["binance-futures","SOLUSDT",1729848813018,[[171.4,126.0],[171.39,237.0],[171.38,153.0],[171.37,305.0],[171.36,371.0]],[[171.41,598.0],[171.42,453.0],[171.43,904.0],[171.44,558.0],[171.45,497.0]]]
["binance-futures","SOLUSDT",1729848857595,[[171.53,352.0],[171.52,52.0],[171.51,272.0],[171.5,354.0],[171.49,336.0]],[[171.54,870.0],[171.55,580.0],[171.56,196.0],[171.57,501.0],[171.58,377.0]]]
["binance-futures","SOLUSDT",1729848920261,[[171.26,360.0],[171.25,399.0],[171.24,500.0],[171.23,546.0],[171.22,382.0]],[[171.27,642.0],[171.28,324.0],[171.29,277.0],[171.3,395.0],[171.31,731.0]]]
["binance-futures","SOLUSDT",1729848951935,[[171.28,619.0],[171.27,270.0],[171.26,467.0],[171.25,783.0],[171.24,533.0]],[[171.29,170.0],[171.3,19.0],[171.31,542.0],[171.32,276.0],[171.33,290.0]]]
["binance-futures","SOLUSDT",1729849016626,[[171.26,232.0],[171.25,230.0],[171.24,654.0],[171.23,292.0],[171.22,413.0]],[[171.27,206.0],[171.28,161.0],[171.29,474.0],[171.3,721.0],[171.31,376.0]]]
["binance-futures","SOLUSDT",1729849056532,[[171.22,183.0],[171.21,95.0],[171.2,213.0],[171.19,498.0],[171.18,341.0]],[[171.23,225.0],[171.24,148.0],[171.25,251.0],[171.26,563.0],[171.27,643.0]]]
["binance-futures","SOLUSDT",1729849080057,[[171.36,233.0],[171.35,187.0],[171.34,367.0],[171.33,320.0],[171.32,333.0]],[[171.37,295.0],[171.38,103.0],[171.39,202.0],[171.4,433.0],[171.41,473.0]]]
["binance-futures","SOLUSDT",1729849144286,[[171.4,262.0],[171.39,135.0],[171.38,358.0],[171.37,483.0],[171.36,688.0]],[[171.41,204.0],[171.42,224.0],[171.43,358.0],[171.44,462.0],[171.45,533.0]]]
["binance-futures","SOLUSDT",1729849195631,[[171.46,736.0],[171.45,515.0],[171.44,515.0],[171.43,312.0],[171.42,627.0]],[[171.47,52.0],[171.48,13.0],[171.49,167.0],[171.5,452.0],[171.51,921.0]]]
["binance-futures","SOLUSDT",1729849212214,[[171.59,253.0],[171.58,469.0],[171.57,220.0],[171.56,253.0],[171.55,642.0]],[[171.6,320.0],[171.61,111.0],[171.62,468.0],[171.63,703.0],[171.64,850.0]]]
["binance-futures","SOLUSDT",1729849274562,[[171.63,239.0],[171.62,170.0],[171.61,479.0],[171.6,741.0],[171.59,543.0]],[[171.64,222.0],[171.65,87.0],[171.66,149.0],[171.67,303.0],[171.68,448.0]]]
["binance-futures","SOLUSDT",1729849332908,[[171.77,226.0],[171.76,296.0],[171.75,570.0],[171.74,619.0],[171.73,409.0]],[[171.78,727.0],[171.79,468.0],[171.8,428.0],[171.81,457.0],[171.82,559.0]]]
["binance-futures","SOLUSDT",1729849376946,[[171.7,920.0],[171.69,108.0],[171.68,571.0],[171.67,303.0],[171.66,688.0]],[[171.71,956.0],[171.72,339.0],[171.73,274.0],[171.74,547.0],[171.75,677.0]]]
["binance-futures","SOLUSDT",1729849411218,[[171.71,108.0],[171.7,637.0],[171.69,198.0],[171.68,664.0],[171.67,776.0]],[[171.72,850.0],[171.73,627.0],[171.74,528.0],[171.75,821.0],[171.76,673.0]]]
["binance-futures","SOLUSDT",1729849430115,[[171.71,131.0],[171.7,653.0],[171.69,176.0],[171.68,565.0],[171.67,338.0]],[[171.72,310.0],[171.73,452.0],[171.74,512.0],[171.75,770.0],[171.76,548.0]]]
["binance-futures","SOLUSDT",1729849514438,[[171.7,526.0],[171.69,472.0],[171.68,381.0],[171.67,310.0],[171.66,548.0]],[[171.71,609.0],[171.72,613.0],[171.73,638.0],[171.74,886.0],[171.75,793.0]]]
["binance-futures","SOLUSDT",1729849548733,[[171.57,156.0],[171.56,312.0],[171.55,673.0],[171.54,983.0],[171.53,993.0]],[[171.58,1363.0],[171.59,1409.0],[171.6,290.0],[171.61,208.0],[171.62,359.0]]]
["binance-futures","SOLUSDT",1729849592472,[[171.71,337.0],[171.7,398.0],[171.69,363.0],[171.68,931.0],[171.67,827.0]],[[171.72,176.0],[171.73,315.0],[171.74,400.0],[171.75,532.0],[171.76,660.0]]]
["binance-futures","SOLUSDT",1729849648728,[[171.66,661.0],[171.65,662.0],[171.64,830.0],[171.63,830.0],[171.62,888.0]],[[171.67,20.0],[171.68,32.0],[171.69,133.0],[171.7,201.0],[171.71,221.0]]]
["binance-futures","SOLUSDT",1729849683756,[[171.71,299.0],[171.7,346.0],[171.69,541.0],[171.68,576.0],[171.67,618.0]],[[171.72,155.0],[171.73,103.0],[171.74,206.0],[171.75,315.0],[171.76,510.0]]]
["binance-futures","SOLUSDT",1729849736480,[[171.87,487.0],[171.86,777.0],[171.85,1474.0],[171.84,763.0],[171.83,612.0]],[[171.88,257.0],[171.89,218.0],[171.9,160.0],[171.91,315.0],[171.92,402.0]]]
["binance-futures","SOLUSDT",1729849780301,[[172.08,1039.0],[172.07,517.0],[172.06,672.0],[172.05,946.0],[172.04,857.0]],[[172.09,412.0],[172.1,255.0],[172.11,123.0],[172.12,254.0],[172.13,284.0]]]
["binance-futures","SOLUSDT",1729849811271,[[172.15,1036.0],[172.14,304.0],[172.13,791.0],[172.12,629.0],[172.11,414.0]],[[172.16,203.0],[172.17,98.0],[172.18,305.0],[172.19,100.0],[172.2,274.0]]]
["binance-futures","SOLUSDT",1729849866589,[[172.23,889.0],[172.22,1261.0],[172.21,1909.0],[172.2,668.0],[172.19,448.0]],[[172.24,105.0],[172.25,98.0],[172.26,125.0],[172.27,168.0],[172.28,283.0]]]
["binance-futures","SOLUSDT",1729849904666,[[172.26,390.0],[172.25,525.0],[172.24,185.0],[172.23,457.0],[172.22,579.0]],[[172.27,292.0],[172.28,181.0],[172.29,407.0],[172.3,613.0],[172.31,430.0]]]
["binance-futures","SOLUSDT",1729849965474,[[172.3,1408.0],[172.29,685.0],[172.28,788.0],[172.27,706.0],[172.26,642.0]],[[172.31,325.0],[172.32,117.0],[172.33,650.0],[172.34,213.0],[172.35,328.0]]]
["binance-futures","SOLUSDT",1729849997698,[[172.45,345.0],[172.44,840.0],[172.43,666.0],[172.42,763.0],[172.41,652.0]],[[172.46,228.0],[172.47,97.0],[172.48,92.0],[172.49,343.0],[172.5,1149.0]]]
["binance-futures","SOLUSDT",1729850029437,[[172.46,671.0],[172.45,376.0],[172.44,807.0],[172.43,500.0],[172.42,803.0]],[[172.47,3248.0],[172.48,255.0],[172.49,305.0],[172.5,693.0],[172.51,335.0]]]
["binance-futures","SOLUSDT",1729850091164,[[172.48,73.0],[172.47,487.0],[172.46,707.0],[172.45,1723.0],[172.44,657.0]],[[172.49,614.0],[172.5,411.0],[172.51,419.0],[172.52,477.0],[172.53,632.0]]]
["binance-futures","SOLUSDT",1729850131781,[[172.59,1130.0],[172.58,1052.0],[172.57,674.0],[172.56,656.0],[172.55,740.0]],[[172.6,257.0],[172.61,286.0],[172.62,150.0],[172.63,398.0],[172.64,334.0]]]
["binance-futures","SOLUSDT",1729850183697,[[172.76,475.0],[172.75,616.0],[172.74,727.0],[172.73,609.0],[172.72,362.0]],[[172.77,233.0],[172.78,85.0],[172.79,140.0],[172.8,246.0],[172.81,568.0]]]
["binance-futures","SOLUSDT",1729850214460,[[172.88,740.0],[172.87,464.0],[172.86,543.0],[172.85,692.0],[172.84,795.0]],[[172.89,150.0],[172.9,97.0],[172.91,150.0],[172.92,232.0],[172.93,270.0]]]
["binance-futures","SOLUSDT",1729850258391,[[172.98,432.0],[172.97,330.0],[172.96,553.0],[172.95,267.0],[172.94,677.0]],[[172.99,546.0],[173.0,303.0],[173.01,1057.0],[173.02,2776.0],[173.03,146.0]]]
["binance-futures","SOLUSDT",1729850304636,[[173.0,8974.0],[172.99,223.0],[172.98,331.0],[172.97,654.0],[172.96,1155.0]],[[173.01,1901.0],[173.02,399.0],[173.03,430.0],[173.04,603.0],[173.05,269.0]]]
["binance-futures","SOLUSDT",1729850322609,[[173.01,838.0],[173.0,4733.0],[172.99,221.0],[172.98,433.0],[172.97,298.0]],[[173.02,334.0],[173.03,212.0],[173.04,387.0],[173.05,105.0],[173.06,173.0]]]
["binance-futures","SOLUSDT",1729850367252,[[173.14,782.0],[173.13,604.0],[173.12,730.0],[173.11,593.0],[173.1,719.0]],[[173.15,64.0],[173.16,41.0],[173.17,237.0],[173.18,235.0],[173.19,241.0]]]
["binance-futures","SOLUSDT",1729850427073,[[172.9,301.0],[172.89,370.0],[172.88,827.0],[172.87,674.0],[172.86,513.0]],[[172.91,257.0],[172.92,199.0],[172.93,714.0],[172.94,136.0],[172.95,362.0]]]
["binance-futures","SOLUSDT",1729850449956,[[172.91,391.0],[172.9,637.0],[172.89,666.0],[172.88,879.0],[172.87,363.0]],[[172.92,281.0],[172.93,161.0],[172.94,169.0],[172.95,267.0],[172.96,247.0]]]
["binance-futures","SOLUSDT",1729850515455,[[172.88,1131.0],[172.87,66.0],[172.86,496.0],[172.85,599.0],[172.84,799.0]],[[172.89,646.0],[172.9,67.0],[172.91,381.0],[172.92,492.0],[172.93,1048.0]]]
["binance-futures","SOLUSDT",1729850548957,[[172.97,590.0],[172.96,526.0],[172.95,734.0],[172.94,1089.0],[172.93,647.0]],[[172.98,190.0],[172.99,181.0],[173.0,844.0],[173.01,148.0],[173.02,247.0]]]
["binance-futures","SOLUSDT",1729850579532,[[173.29,133.0],[173.28,290.0],[173.27,262.0],[173.26,373.0],[173.25,574.0]],[[173.3,275.0],[173.31,170.0],[173.32,210.0],[173.33,375.0],[173.34,754.0]]]
["binance-futures","SOLUSDT",1729850638732,[[173.14,81.0],[173.13,250.0],[173.12,465.0],[173.11,592.0],[173.1,360.0]],[[173.15,293.0],[173.16,235.0],[173.17,140.0],[173.18,144.0],[173.19,330.0]]]
["binance-futures","SOLUSDT",1729850672260,[[173.04,205.0],[173.03,70.0],[173.02,179.0],[173.01,536.0],[173.0,1096.0]],[[173.05,317.0],[173.06,230.0],[173.07,201.0],[173.08,251.0],[173.09,355.0]]]
["binance-futures","SOLUSDT",1729850710201,[[172.94,254.0],[172.93,487.0],[172.92,491.0],[172.91,688.0],[172.9,638.0]],[[172.95,367.0],[172.96,66.0],[172.97,122.0],[172.98,133.0],[172.99,275.0]]]
["binance-futures","SOLUSDT",1729850766305,[[172.79,714.0],[172.78,473.0],[172.77,576.0],[172.76,398.0],[172.75,685.0]],[[172.8,563.0],[172.81,111.0],[172.82,340.0],[172.83,661.0],[172.84,340.0]]]
["binance-futures","SOLUSDT",1729850799231,[[172.88,803.0],[172.87,1236.0],[172.86,1627.0],[172.85,488.0],[172.84,937.0]],[[172.89,26.0],[172.9,83.0],[172.91,112.0],[172.92,195.0],[172.93,561.0]]]
["binance-futures","SOLUSDT",1729850863915,[[172.8,111.0],[172.79,292.0],[172.78,489.0],[172.77,661.0],[172.76,726.0]],[[172.81,261.0],[172.82,250.0],[172.83,471.0],[172.84,690.0],[172.85,761.0]]]
["binance-futures","SOLUSDT",1729850896777,[[172.79,343.0],[172.78,592.0],[172.77,623.0],[172.76,495.0],[172.75,833.0]],[[172.8,196.0],[172.81,299.0],[172.82,276.0],[172.83,256.0],[172.84,605.0]]]
["binance-futures","SOLUSDT",1729850928713,[[172.67,342.0],[172.66,76.0],[172.65,540.0],[172.64,570.0],[172.63,381.0]],[[172.68,357.0],[172.69,81.0],[172.7,269.0],[172.71,281.0],[172.72,485.0]]]
["binance-futures","SOLUSDT",1729851000687,[[172.83,570.0],[172.82,846.0],[172.81,793.0],[172.8,1365.0],[172.79,276.0]],[[172.84,5.0],[172.85,78.0],[172.86,247.0],[172.87,274.0],[172.88,610.0]]]
["binance-futures","SOLUSDT",1729851025372,[[172.87,130.0],[172.86,420.0],[172.85,585.0],[172.84,1146.0],[172.83,464.0]],[[172.88,233.0],[172.89,126.0],[172.9,192.0],[172.91,256.0],[172.92,509.0]]]
["binance-futures","SOLUSDT",1729851088863,[[172.73,232.0],[172.72,743.0],[172.71,614.0],[172.7,745.0],[172.69,924.0]],[[172.74,81.0],[172.75,98.0],[172.76,176.0],[172.77,173.0],[172.78,377.0]]]
["binance-futures","SOLUSDT",1729851092779,[[172.62,1.0],[172.61,46.0],[172.6,346.0],[172.59,624.0],[172.58,726.0]],[[172.63,303.0],[172.64,133.0],[172.65,339.0],[172.66,407.0],[172.67,577.0]]]
["binance-futures","SOLUSDT",1729851157790,[[172.67,132.0],[172.66,251.0],[172.65,516.0],[172.64,834.0],[172.63,500.0]],[[172.68,487.0],[172.69,113.0],[172.7,164.0],[172.71,160.0],[172.72,303.0]]]
["binance-futures","SOLUSDT",1729851226266,[[172.73,122.0],[172.72,127.0],[172.71,391.0],[172.7,571.0],[172.69,761.0]],[[172.74,239.0],[172.75,175.0],[172.76,257.0],[172.77,274.0],[172.78,363.0]]]
["binance-futures","SOLUSDT",1729851237247,[[172.56,164.0],[172.55,170.0],[172.54,694.0],[172.53,955.0],[172.52,954.0]],[[172.57,507.0],[172.58,361.0],[172.59,305.0],[172.6,351.0],[172.61,366.0]]]
["binance-futures","SOLUSDT",1729851294573,[[172.67,228.0],[172.66,201.0],[172.65,405.0],[172.64,646.0],[172.63,223.0]],[[172.68,190.0],[172.69,145.0],[172.7,264.0],[172.71,376.0],[172.72,290.0]]]
["binance-futures","SOLUSDT",1729851361500,[[172.49,233.0],[172.48,181.0],[172.47,373.0],[172.46,539.0],[172.45,584.0]],[[172.5,308.0],[172.51,196.0],[172.52,253.0],[172.53,450.0],[172.54,398.0]]]
["binance-futures","SOLUSDT",1729851379534,[[172.3,108.0],[172.29,388.0],[172.28,293.0],[172.27,499.0],[172.26,1204.0]],[[172.31,105.0],[172.32,183.0],[172.33,376.0],[172.34,462.0],[172.35,534.0]]]
["binance-futures","SOLUSDT",1729851459983,[[172.53,710.0],[172.52,760.0],[172.51,594.0],[172.5,597.0],[172.49,951.0]],[[172.54,15.0],[172.55,120.0],[172.56,106.0],[172.57,132.0],[172.58,183.0]]]
["binance-futures","SOLUSDT",1729851494242,[[172.52,154.0],[172.51,238.0],[172.5,479.0],[172.49,442.0],[172.48,571.0]],[[172.53,221.0],[172.54,259.0],[172.55,255.0],[172.56,441.0],[172.57,489.0]]]
["binance-futures","SOLUSDT",1729851521616,[[172.5,283.0],[172.49,360.0],[172.48,210.0],[172.47,437.0]],[[172.51,368.0],[172.52,157.0],[172.53,331.0],[172.54,253.0],[172.55,202.0]]]
["binance-futures","SOLUSDT",1729851594958,[[172.43,170.0],[172.42,225.0],[172.41,388.0],[172.4,649.0],[172.39,578.0]],[[172.44,199.0],[172.45,129.0],[172.46,328.0],[172.47,355.0],[172.48,443.0]]]
["binance-futures","SOLUSDT",1729851629071,[[172.55,464.0],[172.54,591.0],[172.53,815.0],[172.52,750.0],[172.51,704.0]],[[172.56,9.0],[172.57,83.0],[172.58,151.0],[172.59,227.0],[172.6,338.0]]]
["binance-futures","SOLUSDT",1729851661505,[[172.65,463.0],[172.64,183.0],[172.63,315.0],[172.62,387.0],[172.61,790.0]],[[172.66,343.0],[172.67,132.0],[172.68,266.0],[172.69,540.0],[172.7,718.0]]]
["binance-futures","SOLUSDT",1729851726092,[[172.61,290.0],[172.6,310.0],[172.59,489.0],[172.58,628.0],[172.57,630.0]],[[172.62,49.0],[172.63,123.0],[172.64,313.0],[172.65,384.0],[172.66,478.0]]]
["binance-futures","SOLUSDT",1729851774440,[[172.68,167.0],[172.67,155.0],[172.66,459.0],[172.65,641.0],[172.64,739.0]],[[172.69,292.0],[172.7,369.0],[172.71,485.0],[172.72,506.0],[172.73,373.0]]]
["binance-futures","SOLUSDT",1729851823527,[[172.74,372.0],[172.73,433.0],[172.72,460.0],[172.71,647.0],[172.7,657.0]],[[172.75,110.0],[172.76,138.0],[172.77,284.0],[172.78,424.0],[172.79,615.0]]]
["binance-futures","SOLUSDT",1729851858633,[[172.81,213.0],[172.8,109.0],[172.79,392.0],[172.78,595.0],[172.77,738.0]],[[172.82,151.0],[172.83,236.0],[172.84,565.0],[172.85,366.0],[172.86,264.0]]]
["binance-futures","SOLUSDT",1729851911507,[[172.81,130.0],[172.8,128.0],[172.79,302.0],[172.78,433.0],[172.77,718.0]],[[172.82,300.0],[172.83,246.0],[172.84,459.0],[172.85,848.0],[172.86,743.0]]]
["binance-futures","SOLUSDT",1729851951606,[[173.02,495.0],[173.01,418.0],[173.0,740.0],[172.99,640.0],[172.98,650.0]],[[173.03,90.0],[173.04,141.0],[173.05,186.0],[173.06,258.0],[173.07,234.0]]]
["binance-futures","SOLUSDT",1729851982542,[[173.12,311.0],[173.11,546.0],[173.1,492.0],[173.09,669.0],[173.08,1060.0]],[[173.13,105.0],[173.14,235.0],[173.15,271.0],[173.16,251.0],[173.17,300.0]]]
["binance-futures","SOLUSDT",1729852016084,[[173.09,420.0],[173.08,796.0],[173.07,744.0],[173.06,576.0],[173.05,884.0]],[[173.1,107.0],[173.11,132.0],[173.12,210.0],[173.13,360.0],[173.14,254.0]]]
["binance-futures","SOLUSDT",1729852076605,[[173.08,78.0],[173.07,168.0],[173.06,527.0],[173.05,774.0],[173.04,1085.0]],[[173.09,492.0],[173.1,220.0],[173.11,187.0],[173.12,552.0],[173.13,336.0]]]
["binance-futures","SOLUSDT",1729852108157,[[173.07,598.0],[173.06,851.0],[173.05,694.0],[173.04,1211.0],[173.03,492.0]],[[173.08,122.0],[173.09,33.0],[173.1,193.0],[173.11,173.0],[173.12,395.0]]]
["binance-futures","SOLUSDT",1729852146918,[[173.19,347.0],[173.18,942.0],[173.17,812.0],[173.16,1026.0],[173.15,654.0]],[[173.2,52.0],[173.21,114.0],[173.22,156.0],[173.23,137.0],[173.24,273.0]]]
["binance-futures","SOLUSDT",1729852200042,[[173.21,710.0],[173.2,557.0],[173.19,687.0],[173.18,806.0],[173.17,717.0]],[[173.22,33.0],[173.23,25.0],[173.24,90.0],[173.25,368.0],[173.26,452.0]]]
["binance-futures","SOLUSDT",1729852232294,[[173.09,579.0],[173.08,575.0],[173.07,751.0],[173.06,450.0],[173.05,598.0]],[[173.1,103.0],[173.11,234.0],[173.12,243.0],[173.13,263.0],[173.14,468.0]]]
["binance-futures","SOLUSDT",1729852279246,[[173.24,416.0],[173.23,741.0],[173.22,630.0],[173.21,738.0],[173.2,1057.0]],[[173.25,171.0],[173.26,106.0],[173.27,268.0],[173.28,670.0],[173.29,311.0]]]
["binance-futures","SOLUSDT",1729852325488,[[173.03,33.0],[173.02,210.0],[173.01,610.0],[173.0,1141.0],[172.99,781.0]],[[173.04,448.0],[173.05,127.0],[173.06,317.0],[173.07,432.0],[173.08,385.0]]]
["binance-futures","SOLUSDT",1729852386333,[[173.36,90.0],[173.35,178.0],[173.34,507.0],[173.33,781.0],[173.32,1145.0]],[[173.37,493.0],[173.38,218.0],[173.39,188.0],[173.4,393.0],[173.41,209.0]]]
["binance-futures","SOLUSDT",1729852411210,[[173.45,312.0],[173.44,246.0],[173.43,416.0],[173.42,770.0],[173.41,623.0]],[[173.46,308.0],[173.47,574.0],[173.48,931.0],[173.49,907.0],[173.5,5679.0]]]
["binance-futures","SOLUSDT",1729852452211,[[173.45,78.0],[173.44,482.0],[173.43,187.0],[173.42,480.0]],[[173.46,705.0],[173.47,611.0],[173.48,480.0],[173.49,387.0],[173.5,406.0]]]
["binance-futures","SOLUSDT",1729852515893,[[173.33,908.0],[173.32,321.0],[173.31,391.0],[173.3,616.0],[173.29,691.0]],[[173.34,88.0],[173.35,109.0],[173.36,242.0],[173.37,165.0],[173.38,277.0]]]
["binance-futures","SOLUSDT",1729852549124,[[173.15,36.0],[173.14,58.0],[173.13,480.0],[173.12,562.0],[173.11,568.0]],[[173.16,611.0],[173.17,445.0],[173.18,374.0],[173.19,230.0],[173.2,359.0]]]
["binance-futures","SOLUSDT",1729852611611,[[173.08,67.0],[173.07,199.0],[173.06,686.0],[173.05,376.0],[173.04,977.0]],[[173.09,600.0],[173.1,455.0],[173.11,338.0],[173.12,522.0],[173.13,513.0]]]
["binance-futures","SOLUSDT",1729852646281,[[173.12,472.0],[173.11,430.0],[173.1,789.0],[173.09,435.0],[173.08,395.0]],[[173.13,142.0],[173.14,304.0],[173.15,173.0],[173.16,263.0],[173.17,469.0]]]
["binance-futures","SOLUSDT",1729852687406,[[173.1,290.0],[173.09,207.0],[173.08,617.0],[173.07,908.0],[173.06,765.0]],[[173.11,267.0],[173.12,176.0],[173.13,262.0],[173.14,573.0],[173.15,266.0]]]
["binance-futures","SOLUSDT",1729852746180,[[173.16,323.0],[173.15,665.0],[173.14,473.0],[173.13,863.0],[173.12,751.0]],[[173.17,820.0],[173.18,81.0],[173.19,135.0],[173.2,327.0],[173.21,324.0]]]
["binance-futures","SOLUSDT",1729852781857,[[173.13,319.0],[173.12,374.0],[173.11,694.0],[173.1,830.0],[173.09,813.0]],[[173.14,526.0],[173.15,236.0],[173.16,224.0],[173.17,347.0],[173.18,125.0]]]
["binance-futures","SOLUSDT",1729852828440,[[173.1,217.0],[173.09,344.0],[173.08,615.0],[173.07,721.0],[173.06,840.0]],[[173.11,418.0],[173.12,292.0],[173.13,262.0],[173.14,567.0],[173.15,90.0]]]
["binance-futures","SOLUSDT",1729852874687,[[173.27,531.0],[173.26,405.0],[173.25,602.0],[173.24,998.0],[173.23,535.0]],[[173.28,223.0],[173.29,67.0],[173.3,298.0],[173.31,535.0],[173.32,540.0]]]
["binance-futures","SOLUSDT",1729852907684,[[173.27,349.0],[173.26,425.0],[173.25,537.0],[173.24,894.0],[173.23,715.0]],[[173.28,130.0],[173.29,138.0],[173.3,215.0],[173.31,250.0],[173.32,302.0]]]
["binance-futures","SOLUSDT",1729852934737,[[173.24,344.0],[173.23,112.0],[173.22,557.0],[173.21,661.0],[173.2,979.0]],[[173.25,501.0],[173.26,67.0],[173.27,222.0],[173.28,247.0],[173.29,389.0]]]
["binance-futures","SOLUSDT",1729853011615,[[173.36,373.0],[173.35,312.0],[173.34,636.0],[173.33,778.0],[173.32,1426.0]],[[173.37,285.0],[173.38,117.0],[173.39,172.0],[173.4,290.0],[173.41,307.0]]]
["binance-futures","SOLUSDT",1729853045241,[[173.37,544.0],[173.36,1031.0],[173.35,747.0],[173.34,891.0],[173.33,782.0]],[[173.38,192.0],[173.39,127.0],[173.4,578.0],[173.41,147.0],[173.42,110.0]]]
["binance-futures","SOLUSDT",1729853080078,[[173.4,206.0],[173.39,651.0],[173.38,595.0],[173.37,808.0],[173.36,1222.0]],[[173.41,215.0],[173.42,124.0],[173.43,235.0],[173.44,374.0],[173.45,297.0]]]
["binance-futures","SOLUSDT",1729853140901,[[173.41,137.0],[173.4,356.0],[173.39,465.0],[173.38,765.0],[173.37,935.0]],[[173.42,236.0],[173.43,172.0],[173.44,444.0],[173.45,405.0],[173.46,541.0]]]
["binance-futures","SOLUSDT",1729853172524,[[173.36,160.0],[173.35,293.0],[173.34,517.0],[173.33,751.0],[173.32,999.0]],[[173.37,322.0],[173.38,166.0],[173.39,374.0],[173.4,436.0],[173.41,560.0]]]
["binance-futures","SOLUSDT",1729853235745,[[173.3,397.0],[173.29,1065.0],[173.28,1333.0],[173.27,1103.0],[173.26,1824.0]],[[173.31,47.0],[173.32,137.0],[173.33,130.0],[173.34,302.0],[173.35,564.0]]]
["binance-futures","SOLUSDT",1729853269378,[[173.27,27.0],[173.26,1002.0],[173.25,7797.0],[173.24,581.0],[173.23,848.0]],[[173.28,583.0],[173.29,415.0],[173.3,209.0],[173.31,328.0],[173.32,410.0]]]
["binance-futures","SOLUSDT",1729853325731,[[173.21,547.0],[173.2,400.0],[173.19,868.0],[173.18,382.0],[173.17,506.0]],[[173.22,173.0],[173.23,162.0],[173.24,311.0],[173.25,398.0],[173.26,524.0]]]
["binance-futures","SOLUSDT",1729853364501,[[173.41,168.0],[173.4,157.0],[173.39,245.0],[173.38,508.0],[173.37,716.0]],[[173.42,585.0],[173.43,481.0],[173.44,323.0],[173.45,284.0],[173.46,518.0]]]
["binance-futures","SOLUSDT",1729853399389,[[173.5,390.0],[173.49,417.0],[173.48,586.0],[173.47,992.0],[173.46,1048.0]],[[173.51,65.0],[173.52,105.0],[173.53,601.0],[173.54,308.0],[173.55,826.0]]]
["binance-futures","SOLUSDT",1729853462541,[[173.61,128.0],[173.6,238.0],[173.59,340.0],[173.58,472.0],[173.57,704.0]],[[173.62,237.0],[173.63,219.0],[173.64,175.0],[173.65,315.0],[173.66,380.0]]]
["binance-futures","SOLUSDT",1729853496053,[[173.45,675.0],[173.44,842.0],[173.43,1568.0],[173.42,4252.0],[173.41,574.0]],[[173.46,227.0],[173.47,156.0],[173.48,166.0],[173.49,368.0],[173.5,394.0]]]
["binance-futures","SOLUSDT",1729853560721,[[173.54,244.0],[173.53,362.0],[173.52,475.0],[173.51,569.0],[173.5,574.0]],[[173.55,240.0],[173.56,113.0],[173.57,222.0],[173.58,234.0],[173.59,333.0]]]
["binance-futures","SOLUSDT",1729853603879,[[173.62,310.0],[173.61,472.0],[173.6,882.0],[173.59,317.0],[173.58,638.0]],[[173.63,187.0],[173.64,149.0],[173.65,217.0],[173.66,407.0],[173.67,368.0]]]
["binance-futures","SOLUSDT",1729853629851,[[173.74,1140.0],[173.73,197.0],[173.72,218.0],[173.71,377.0],[173.7,509.0]],[[173.75,322.0],[173.76,259.0],[173.77,372.0],[173.78,444.0],[173.79,1445.0]]]
["binance-futures","SOLUSDT",1729853694489,[[173.76,640.0],[173.75,534.0],[173.74,718.0],[173.73,815.0],[173.72,863.0]],[[173.77,61.0],[173.78,54.0],[173.79,112.0],[173.8,473.0],[173.81,436.0]]]
["binance-futures","SOLUSDT",1729853740517,[[173.75,3582.0],[173.74,395.0],[173.73,351.0],[173.72,856.0],[173.71,794.0]],[[173.76,214.0],[173.77,169.0],[173.78,314.0],[173.79,398.0],[173.8,386.0]]]
["binance-futures","SOLUSDT",1729853761673,[[173.75,3344.0],[173.74,86.0],[173.73,206.0],[173.72,471.0],[173.71,721.0]],[[173.76,510.0],[173.77,129.0],[173.78,231.0],[173.79,266.0],[173.8,694.0]]]
["binance-futures","SOLUSDT",1729853827453,[[173.6,801.0],[173.59,111.0],[173.58,431.0],[173.57,483.0],[173.56,650.0]],[[173.61,598.0],[173.62,332.0],[173.63,321.0],[173.64,541.0],[173.65,926.0]]]
["binance-futures","SOLUSDT",1729853883262,[[173.42,142.0],[173.41,121.0],[173.4,402.0],[173.39,694.0],[173.38,801.0]],[[173.43,576.0],[173.44,415.0],[173.45,507.0],[173.46,663.0],[173.47,580.0]]]
["binance-futures","SOLUSDT",1729853925980,[[173.48,305.0],[173.47,248.0],[173.46,638.0],[173.45,649.0],[173.44,771.0]],[[173.49,260.0],[173.5,353.0],[173.51,242.0],[173.52,347.0],[173.53,274.0]]]
["binance-futures","SOLUSDT",1729853961208,[[173.56,720.0],[173.55,402.0],[173.54,509.0],[173.53,481.0],[173.52,767.0]],[[173.57,298.0],[173.58,115.0],[173.59,152.0],[173.6,341.0],[173.61,326.0]]]
["binance-futures","SOLUSDT",1729854026353,[[173.41,140.0],[173.4,74.0],[173.39,332.0],[173.38,412.0],[173.37,629.0]],[[173.42,731.0],[173.43,320.0],[173.44,402.0],[173.45,293.0],[173.46,511.0]]]
["binance-futures","SOLUSDT",1729854061172,[[173.29,288.0],[173.28,252.0],[173.27,339.0],[173.26,522.0],[173.25,726.0]],[[173.3,254.0],[173.31,345.0],[173.32,425.0],[173.33,435.0],[173.34,520.0]]]
["binance-futures","SOLUSDT",1729854092145,[[173.19,169.0],[173.18,55.0],[173.17,357.0],[173.16,894.0],[173.15,885.0]],[[173.2,476.0],[173.21,403.0],[173.22,304.0],[173.23,404.0],[173.24,398.0]]]
["binance-futures","SOLUSDT",1729854131356,[[173.22,226.0],[173.21,320.0],[173.2,328.0],[173.19,668.0],[173.18,697.0]],[[173.23,290.0],[173.24,170.0],[173.25,311.0],[173.26,497.0],[173.27,521.0]]]
["binance-futures","SOLUSDT",1729854185898,[[173.33,318.0],[173.32,215.0],[173.31,435.0],[173.3,508.0],[173.29,676.0]],[[173.34,143.0],[173.35,152.0],[173.36,355.0],[173.37,654.0],[173.38,507.0]]]
["binance-futures","SOLUSDT",1729854219222,[[173.33,44.0],[173.32,81.0],[173.31,177.0],[173.3,318.0],[173.29,477.0]],[[173.34,809.0],[173.35,475.0],[173.36,542.0],[173.37,740.0],[173.38,597.0]]]
["binance-futures","SOLUSDT",1729854269313,[[173.35,620.0],[173.34,420.0],[173.33,401.0],[173.32,494.0],[173.31,595.0]],[[173.36,18.0],[173.37,71.0],[173.38,160.0],[173.39,416.0],[173.4,589.0]]]
["binance-futures","SOLUSDT",1729854319316,[[173.3,298.0],[173.29,206.0],[173.28,402.0],[173.27,547.0],[173.26,610.0]],[[173.31,352.0],[173.32,146.0],[173.33,234.0],[173.34,371.0],[173.35,306.0]]]
["binance-futures","SOLUSDT",1729854356283,[[173.27,140.0],[173.26,71.0],[173.25,253.0],[173.24,472.0],[173.23,503.0]],[[173.28,618.0],[173.29,270.0],[173.3,553.0],[173.31,507.0],[173.32,326.0]]]
["binance-futures","SOLUSDT",1729854412513,[[173.27,420.0],[173.26,212.0],[173.25,445.0],[173.24,745.0],[173.23,541.0]],[[173.28,119.0],[173.29,154.0],[173.3,392.0],[173.31,531.0],[173.32,416.0]]]
["binance-futures","SOLUSDT",1729854454292,[[173.49,348.0],[173.48,246.0],[173.47,406.0],[173.46,457.0],[173.45,831.0]],[[173.5,1122.0],[173.51,65.0],[173.52,239.0],[173.53,153.0],[173.54,546.0]]]
["binance-futures","SOLUSDT",1729854527326,[[173.46,503.0],[173.45,273.0],[173.44,515.0],[173.43,379.0],[173.42,637.0]],[[173.47,331.0],[173.48,69.0],[173.49,216.0],[173.5,312.0],[173.51,576.0]]]
["binance-futures","SOLUSDT",1729854552931,[[173.49,233.0],[173.48,118.0],[173.47,422.0],[173.46,545.0],[173.45,1035.0]],[[173.5,140.0],[173.51,335.0],[173.52,403.0],[173.53,571.0],[173.54,232.0]]]
["binance-futures","SOLUSDT",1729854585598,[[173.49,236.0],[173.48,249.0],[173.47,572.0],[173.46,747.0],[173.45,612.0]],[[173.5,320.0],[173.51,153.0],[173.52,363.0],[173.53,566.0],[173.54,292.0]]]
["binance-futures","SOLUSDT",1729854618661,[[173.5,622.0],[173.49,120.0],[173.48,323.0],[173.47,528.0],[173.46,965.0]],[[173.51,717.0],[173.52,509.0],[173.53,394.0],[173.54,523.0],[173.55,709.0]]]
["binance-futures","SOLUSDT",1729854681950,[[173.28,95.0],[173.27,117.0],[173.26,482.0],[173.25,599.0],[173.24,556.0]],[[173.29,338.0],[173.3,277.0],[173.31,398.0],[173.32,321.0],[173.33,282.0]]]
["binance-futures","SOLUSDT",1729854716244,[[173.3,10.0],[173.29,38.0],[173.28,210.0],[173.27,401.0],[173.26,596.0]],[[173.31,615.0],[173.32,433.0],[173.33,476.0],[173.34,484.0],[173.35,494.0]]]
["binance-futures","SOLUSDT",1729854758341,[[173.26,170.0],[173.25,143.0],[173.24,375.0],[173.23,482.0],[173.22,669.0]],[[173.27,589.0],[173.28,284.0],[173.29,262.0],[173.3,362.0],[173.31,634.0]]]
["binance-futures","SOLUSDT",1729854812639,[[173.45,308.0],[173.44,376.0],[173.43,554.0],[173.42,529.0],[173.41,716.0]],[[173.46,263.0],[173.47,133.0],[173.48,270.0],[173.49,390.0],[173.5,537.0]]]
["binance-futures","SOLUSDT",1729854874043,[[173.67,205.0],[173.66,207.0],[173.65,419.0],[173.64,673.0],[173.63,445.0]],[[173.68,382.0],[173.69,647.0],[173.7,403.0],[173.71,477.0],[173.72,813.0]]]
["binance-futures","SOLUSDT",1729854891121,[[173.63,231.0],[173.62,83.0],[173.61,278.0],[173.6,1042.0],[173.59,578.0]],[[173.64,495.0],[173.65,558.0],[173.66,416.0],[173.67,537.0],[173.68,587.0]]]
["binance-futures","SOLUSDT",1729854938228,[[173.65,232.0],[173.64,293.0],[173.63,486.0],[173.62,423.0],[173.61,540.0]],[[173.66,377.0],[173.67,363.0],[173.68,590.0],[173.69,786.0],[173.7,591.0]]]
["binance-futures","SOLUSDT",1729855001386,[[173.7,258.0],[173.69,159.0],[173.68,353.0],[173.67,753.0],[173.66,677.0]],[[173.71,569.0],[173.72,185.0],[173.73,825.0],[173.74,1104.0],[173.75,1186.0]]]
["binance-futures","SOLUSDT",1729855023544,[[173.7,443.0],[173.69,185.0],[173.68,473.0],[173.67,413.0],[173.66,521.0]],[[173.71,462.0],[173.72,351.0],[173.73,598.0],[173.74,744.0],[173.75,1120.0]]]
["binance-futures","SOLUSDT",1729855097235,[[173.73,648.0],[173.72,689.0],[173.71,866.0],[173.7,723.0],[173.69,787.0]],[[173.74,81.0],[173.75,944.0],[173.76,2401.0],[173.77,348.0],[173.78,486.0]]]
["binance-futures","SOLUSDT",1729855130658,[[173.72,305.0],[173.71,213.0],[173.7,756.0],[173.69,517.0],[173.68,741.0]],[[173.73,461.0],[173.74,349.0],[173.75,1082.0],[173.76,2520.0],[173.77,196.0]]]
["binance-futures","SOLUSDT",1729855163610,[[173.71,1351.0],[173.7,527.0],[173.69,526.0],[173.68,981.0],[173.67,1240.0]],[[173.72,1453.0],[173.73,207.0],[173.74,162.0],[173.75,726.0],[173.76,469.0]]]
["binance-futures","SOLUSDT",1729855223641,[[173.81,400.0],[173.8,560.0],[173.79,1010.0],[173.78,784.0],[173.77,669.0]],[[173.82,122.0],[173.83,83.0],[173.84,519.0],[173.85,525.0],[173.86,384.0]]]
["binance-futures","SOLUSDT",1729855255700,[[173.76,238.0],[173.75,490.0],[173.74,1126.0],[173.73,947.0],[173.72,3594.0]],[[173.77,621.0],[173.78,567.0],[173.79,335.0],[173.8,518.0],[173.81,630.0]]]
["binance-futures","SOLUSDT",1729855294605,[[173.74,123.0],[173.73,387.0],[173.72,2022.0],[173.71,316.0],[173.7,1130.0]],[[173.75,717.0],[173.76,703.0],[173.77,717.0],[173.78,572.0],[173.79,336.0]]]
["binance-futures","SOLUSDT",1729855355477,[[173.64,224.0],[173.63,370.0],[173.62,352.0],[173.61,766.0],[173.6,603.0]],[[173.65,329.0],[173.66,127.0],[173.67,460.0],[173.68,461.0],[173.69,615.0]]]
["binance-futures","SOLUSDT",1729855389765,[[173.7,252.0],[173.69,353.0],[173.68,451.0],[173.67,865.0],[173.66,689.0]],[[173.71,236.0],[173.72,269.0],[173.73,324.0],[173.74,376.0],[173.75,374.0]]]
["binance-futures","SOLUSDT",1729855452297,[[173.89,151.0],[173.88,230.0],[173.87,267.0],[173.86,448.0],[173.85,623.0]],[[173.9,545.0],[173.91,551.0],[173.92,638.0],[173.93,564.0],[173.94,729.0]]]
["binance-futures","SOLUSDT",1729855484100,[[174.01,297.0],[174.0,150.0],[173.99,383.0],[173.98,511.0],[173.97,610.0]],[[174.02,273.0],[174.03,337.0],[174.04,369.0],[174.05,594.0],[174.06,587.0]]]
["binance-futures","SOLUSDT",1729855516452,[[174.0,315.0],[173.99,386.0],[173.98,546.0],[173.97,429.0],[173.96,545.0]],[[174.01,353.0],[174.02,234.0],[174.03,224.0],[174.04,434.0],[174.05,500.0]]]
["binance-futures","SOLUSDT",1729855585001,[[173.8,5.0],[173.79,71.0],[173.78,409.0],[173.77,553.0],[173.76,556.0]],[[173.81,477.0],[173.82,342.0],[173.83,426.0],[173.84,237.0],[173.85,415.0]]]
["binance-futures","SOLUSDT",1729855610399,[[173.7,295.0],[173.69,176.0],[173.68,583.0],[173.67,869.0],[173.66,375.0]],[[173.71,690.0],[173.72,218.0],[173.73,268.0],[173.74,257.0],[173.75,259.0]]]
["binance-futures","SOLUSDT",1729855643981,[[173.71,147.0],[173.7,648.0],[173.69,358.0],[173.68,506.0],[173.67,727.0]],[[173.72,544.0],[173.73,368.0],[173.74,532.0],[173.75,271.0],[173.76,531.0]]]
["binance-futures","SOLUSDT",1729855719856,[[173.59,192.0],[173.58,208.0],[173.57,408.0],[173.56,800.0],[173.55,1643.0]],[[173.6,625.0],[173.61,271.0],[173.62,392.0],[173.63,425.0],[173.64,548.0]]]
["binance-futures","SOLUSDT",1729855738590,[[173.61,358.0],[173.6,824.0],[173.59,616.0],[173.58,881.0],[173.57,738.0]],[[173.62,287.0],[173.63,133.0],[173.64,305.0],[173.65,377.0],[173.66,300.0]]]
["binance-futures","SOLUSDT",1729855805167,[[173.59,638.0],[173.58,782.0],[173.57,760.0],[173.56,857.0],[173.55,1566.0]],[[173.6,1415.0],[173.61,79.0],[173.62,119.0],[173.63,196.0],[173.64,366.0]]]
["binance-futures","SOLUSDT",1729855857286,[[173.59,800.0],[173.58,613.0],[173.57,773.0],[173.56,981.0],[173.55,950.0]],[[173.6,118.0],[173.61,201.0],[173.62,236.0],[173.63,179.0],[173.64,601.0]]]
["binance-futures","SOLUSDT",1729855869521,[[173.55,76.0],[173.54,30.0],[173.53,317.0],[173.52,701.0],[173.51,625.0]],[[173.56,897.0],[173.57,448.0],[173.58,433.0],[173.59,385.0],[173.6,731.0]]]
["binance-futures","SOLUSDT",1729855923177,[[173.59,175.0],[173.58,459.0],[173.57,569.0],[173.56,688.0],[173.55,604.0]],[[173.6,276.0],[173.61,231.0],[173.62,436.0],[173.63,388.0],[173.64,701.0]]]
["binance-futures","SOLUSDT",1729855963261,[[173.4,836.0],[173.39,127.0],[173.38,443.0],[173.37,861.0],[173.36,491.0]],[[173.41,332.0],[173.42,533.0],[173.43,508.0],[173.44,480.0],[173.45,484.0]]]
["binance-futures","SOLUSDT",1729856023575,[[173.31,731.0],[173.3,236.0],[173.29,363.0],[173.28,910.0],[173.27,806.0]],[[173.32,705.0],[173.33,361.0],[173.34,454.0],[173.35,421.0],[173.36,563.0]]]
["binance-futures","SOLUSDT",1729856055346,[[173.29,167.0],[173.28,302.0],[173.27,387.0],[173.26,501.0],[173.25,512.0]],[[173.3,988.0],[173.31,116.0],[173.32,282.0],[173.33,221.0],[173.34,734.0]]]
["binance-futures","SOLUSDT",1729856090132,[[173.22,478.0],[173.21,797.0],[173.2,914.0],[173.19,1090.0],[173.18,890.0]],[[173.23,87.0],[173.24,171.0],[173.25,226.0],[173.26,596.0],[173.27,735.0]]]
["binance-futures","SOLUSDT",1729856151324,[[173.12,157.0],[173.11,177.0],[173.1,470.0],[173.09,678.0],[173.08,560.0]],[[173.13,202.0],[173.14,251.0],[173.15,423.0],[173.16,521.0],[173.17,561.0]]]
["binance-futures","SOLUSDT",1729856193876,[[173.12,206.0],[173.11,339.0],[173.1,560.0],[173.09,372.0],[173.08,777.0]],[[173.13,201.0],[173.14,314.0],[173.15,1330.0],[173.16,538.0],[173.17,630.0]]]
["binance-futures","SOLUSDT",1729856221365,[[173.12,185.0],[173.11,589.0],[173.1,239.0],[173.09,400.0],[173.08,632.0]],[[173.13,195.0],[173.14,332.0],[173.15,1309.0],[173.16,347.0],[173.17,648.0]]]
["binance-futures","SOLUSDT",1729856293594,[[173.25,586.0],[173.24,582.0],[173.23,620.0],[173.22,786.0],[173.21,649.0]],[[173.26,91.0],[173.27,236.0],[173.28,264.0],[173.29,146.0],[173.3,463.0]]]
["binance-futures","SOLUSDT",1729856341693,[[173.25,143.0],[173.24,153.0],[173.23,236.0],[173.22,311.0],[173.21,768.0]],[[173.26,549.0],[173.27,331.0],[173.28,500.0],[173.29,593.0],[173.3,787.0]]]
["binance-futures","SOLUSDT",1729856393584,[[173.26,748.0],[173.25,331.0],[173.24,677.0],[173.23,845.0],[173.22,984.0]],[[173.27,156.0],[173.28,39.0],[173.29,278.0],[173.3,485.0],[173.31,385.0]]]
["binance-futures","SOLUSDT",1729856429447,[[173.21,486.0],[173.2,215.0],[173.19,398.0],[173.18,421.0],[173.17,428.0]],[[173.22,277.0],[173.23,143.0],[173.24,284.0],[173.25,644.0],[173.26,615.0]]]
["binance-futures","SOLUSDT",1729856485820,[[173.31,40.0],[173.3,479.0],[173.29,269.0],[173.28,447.0],[173.27,470.0]],[[173.32,249.0],[173.33,171.0],[173.34,573.0],[173.35,412.0],[173.36,285.0]]]
["binance-futures","SOLUSDT",1729856528947,[[173.3,420.0],[173.29,152.0],[173.28,525.0],[173.27,509.0],[173.26,794.0]],[[173.31,90.0],[173.32,90.0],[173.33,137.0],[173.34,490.0],[173.35,627.0]]]
["binance-futures","SOLUSDT",1729856563001,[[173.41,331.0],[173.4,351.0],[173.39,334.0],[173.38,460.0],[173.37,626.0]],[[173.42,208.0],[173.43,183.0],[173.44,318.0],[173.45,431.0],[173.46,937.0]]]
["binance-futures","SOLUSDT",1729856599606,[[173.39,306.0],[173.38,281.0],[173.37,534.0],[173.36,533.0],[173.35,473.0]],[[173.4,187.0],[173.41,123.0],[173.42,331.0],[173.43,352.0],[173.44,553.0]]]
["binance-futures","SOLUSDT",1729856665050,[[173.39,614.0],[173.38,449.0],[173.37,549.0],[173.36,537.0],[173.35,465.0]],[[173.4,122.0],[173.41,146.0],[173.42,371.0],[173.43,721.0],[173.44,675.0]]]
["binance-futures","SOLUSDT",1729856699992,[[173.42,13.0],[173.41,76.0],[173.4,251.0],[173.39,325.0],[173.38,331.0]],[[173.43,776.0],[173.44,1520.0],[173.45,667.0],[173.46,1075.0],[173.47,721.0]]]
["binance-futures","SOLUSDT",1729856738798,[[173.52,188.0],[173.51,260.0],[173.5,167.0],[173.49,338.0],[173.48,397.0]],[[173.53,256.0],[173.54,317.0],[173.55,646.0],[173.56,558.0],[173.57,639.0]]]
["binance-futures","SOLUSDT",1729856793768,[[173.41,132.0],[173.4,129.0],[173.39,161.0],[173.38,366.0],[173.37,428.0]],[[173.42,437.0],[173.43,603.0],[173.44,646.0],[173.45,662.0],[173.46,569.0]]]
["binance-futures","SOLUSDT",1729856827509,[[173.37,46.0],[173.36,116.0],[173.35,358.0],[173.34,317.0],[173.33,285.0]],[[173.38,662.0],[173.39,514.0],[173.4,590.0],[173.41,608.0],[173.42,631.0]]]
["binance-futures","SOLUSDT",1729856878237,[[173.38,499.0],[173.37,130.0],[173.36,125.0],[173.35,625.0],[173.34,527.0]],[[173.39,72.0],[173.4,186.0],[173.41,235.0],[173.42,539.0],[173.43,380.0]]]
["binance-futures","SOLUSDT",1729856925623,[[173.44,237.0],[173.43,248.0],[173.42,387.0],[173.41,447.0],[173.4,563.0]],[[173.45,153.0],[173.46,149.0],[173.47,462.0],[173.48,493.0],[173.49,203.0]]]
["binance-futures","SOLUSDT",1729856988329,[[173.52,725.0],[173.51,219.0],[173.5,594.0],[173.49,358.0],[173.48,447.0]],[[173.53,295.0],[173.54,110.0],[173.55,389.0],[173.56,597.0],[173.57,830.0]]]
["binance-futures","SOLUSDT",1729857011115,[[173.77,259.0],[173.76,276.0],[173.75,679.0],[173.74,1344.0],[173.73,553.0]],[[173.78,297.0],[173.79,295.0],[173.8,334.0],[173.81,459.0],[173.82,420.0]]]
["binance-futures","SOLUSDT",1729857048701,[[173.81,541.0],[173.8,544.0],[173.79,798.0],[173.78,582.0],[173.77,1155.0]],[[173.82,128.0],[173.83,85.0],[173.84,242.0],[173.85,252.0],[173.86,426.0]]]
["binance-futures","SOLUSDT",1729857111209,[[173.73,277.0],[173.72,313.0],[173.71,356.0],[173.7,677.0],[173.69,649.0]],[[173.74,180.0],[173.75,115.0],[173.76,206.0],[173.77,276.0],[173.78,417.0]]]
["binance-futures","SOLUSDT",1729857141093,[[173.6,226.0],[173.59,151.0],[173.58,696.0],[173.57,435.0],[173.56,720.0]],[[173.61,540.0],[173.62,337.0],[173.63,390.0],[173.64,397.0],[173.65,283.0]]]
["binance-futures","SOLUSDT",1729857177124,[[173.56,207.0],[173.55,380.0],[173.54,582.0],[173.53,711.0],[173.52,1026.0]],[[173.57,268.0],[173.58,411.0],[173.59,334.0],[173.6,324.0],[173.61,293.0]]]
["binance-futures","SOLUSDT",1729857244028,[[173.57,462.0],[173.56,1236.0],[173.55,659.0],[173.54,788.0],[173.53,797.0]],[[173.58,71.0],[173.59,55.0],[173.6,270.0],[173.61,264.0],[173.62,487.0]]]
["binance-futures","SOLUSDT",1729857283305,[[173.56,165.0],[173.55,276.0],[173.54,497.0],[173.53,819.0],[173.52,1170.0]],[[173.57,324.0],[173.58,485.0],[173.59,369.0],[173.6,583.0],[173.61,481.0]]]
["binance-futures","SOLUSDT",1729857343892,[[173.68,632.0],[173.67,961.0],[173.66,934.0],[173.65,899.0],[173.64,1232.0]],[[173.69,69.0],[173.7,62.0],[173.71,251.0],[173.72,525.0],[173.73,304.0]]]
["binance-futures","SOLUSDT",1729857400891,[[173.36,29.0],[173.35,108.0],[173.34,355.0],[173.33,352.0],[173.32,769.0]],[[173.37,675.0],[173.38,526.0],[173.39,674.0],[173.4,759.0],[173.41,656.0]]]
["binance-futures","SOLUSDT",1729857413241,[[173.32,332.0],[173.31,288.0],[173.3,1085.0],[173.29,963.0],[173.28,1100.0]],[[173.33,377.0],[173.34,93.0],[173.35,400.0],[173.36,450.0],[173.37,523.0]]]
["binance-futures","SOLUSDT",1729857475118,[[173.41,149.0],[173.4,397.0],[173.39,453.0],[173.38,711.0],[173.37,751.0]],[[173.42,261.0],[173.43,315.0],[173.44,243.0],[173.45,420.0],[173.46,757.0]]]
["binance-futures","SOLUSDT",1729857541273,[[173.56,120.0],[173.55,84.0],[173.54,459.0],[173.53,682.0],[173.52,1172.0]],[[173.57,359.0],[173.58,244.0],[173.59,546.0],[173.6,967.0],[173.61,227.0]]]
["binance-futures","SOLUSDT",1729857577566,[[173.56,239.0],[173.55,685.0],[173.54,586.0],[173.53,738.0],[173.52,995.0]],[[173.57,233.0],[173.58,104.0],[173.59,273.0],[173.6,669.0],[173.61,687.0]]]
["binance-futures","SOLUSDT",1729857612488,[[173.62,413.0],[173.61,514.0],[173.6,624.0],[173.59,608.0],[173.58,1063.0]],[[173.63,228.0],[173.64,140.0],[173.65,176.0],[173.66,269.0],[173.67,310.0]]]
["binance-futures","SOLUSDT",1729857635179,[[173.59,317.0],[173.58,304.0],[173.57,400.0],[173.56,814.0],[173.55,986.0]],[[173.6,149.0],[173.61,242.0],[173.62,371.0],[173.63,423.0],[173.64,583.0]]]
["binance-futures","SOLUSDT",1729857706492,[[173.78,139.0],[173.77,154.0],[173.76,469.0],[173.75,331.0],[173.74,698.0]],[[173.79,546.0],[173.8,706.0],[173.81,998.0],[173.82,493.0],[173.83,575.0]]]
["binance-futures","SOLUSDT",1729857736918,[[174.17,136.0],[174.16,26.0],[174.15,21.0],[174.14,76.0],[174.13,417.0]],[[174.18,1004.0],[174.19,911.0],[174.2,1372.0],[174.21,716.0],[174.22,684.0]]]
["binance-futures","SOLUSDT",1729857764331,[[174.23,426.0],[174.22,239.0],[174.21,460.0],[174.2,355.0],[174.19,342.0]],[[174.24,171.0],[174.25,132.0],[174.26,446.0],[174.27,576.0],[174.28,470.0]]]
["binance-futures","SOLUSDT",1729857826542,[[174.36,470.0],[174.35,438.0],[174.34,449.0],[174.33,719.0],[174.32,1018.0]],[[174.37,388.0],[174.38,117.0],[174.39,197.0],[174.4,656.0],[174.41,235.0]]]
["binance-futures","SOLUSDT",1729857857314,[[174.27,211.0],[174.26,251.0],[174.25,426.0],[174.24,1099.0],[174.23,352.0]],[[174.28,1550.0],[174.29,219.0],[174.3,129.0],[174.31,131.0],[174.32,259.0]]]
["binance-futures","SOLUSDT",1729857912264,[[174.29,321.0],[174.28,1742.0],[174.27,9107.0],[174.26,543.0],[174.25,576.0]],[[174.3,529.0],[174.31,461.0],[174.32,289.0],[174.33,319.0],[174.34,517.0]]]
["binance-futures","SOLUSDT",1729857953497,[[174.28,148.0],[174.27,381.0],[174.26,513.0],[174.25,1150.0],[174.24,772.0]],[[174.29,440.0],[174.3,425.0],[174.31,218.0],[174.32,583.0],[174.33,725.0]]]
["binance-futures","SOLUSDT",1729857985751,[[174.15,275.0],[174.14,471.0],[174.13,666.0],[174.12,905.0],[174.11,596.0]],[[174.16,682.0],[174.17,150.0],[174.18,151.0],[174.19,391.0],[174.2,554.0]]]
["binance-futures","SOLUSDT",1729858047593,[[174.38,478.0],[174.37,211.0],[174.36,561.0],[174.35,651.0],[174.34,721.0]],[[174.39,298.0],[174.4,1590.0],[174.41,83.0],[174.42,769.0],[174.43,345.0]]]
["binance-futures","SOLUSDT",1729858081131,[[174.29,461.0],[174.28,193.0],[174.27,567.0],[174.26,687.0],[174.25,817.0]],[[174.3,59.0],[174.31,203.0],[174.32,384.0],[174.33,549.0],[174.34,1014.0]]]
["binance-futures","SOLUSDT",1729858143850,[[174.18,393.0],[174.17,534.0],[174.16,1066.0],[174.15,3576.0],[174.14,610.0]],[[174.19,496.0],[174.2,328.0],[174.21,418.0],[174.22,435.0],[174.23,589.0]]]
["binance-futures","SOLUSDT",1729858181091,[[174.22,77.0],[174.21,150.0],[174.2,329.0],[174.19,660.0],[174.18,875.0]],[[174.23,605.0],[174.24,377.0],[174.25,418.0],[174.26,469.0],[174.27,303.0]]]
["binance-futures","SOLUSDT",1729858208047,[[174.18,291.0],[174.17,275.0],[174.16,743.0],[174.15,3542.0],[174.14,330.0]],[[174.19,881.0],[174.2,468.0],[174.21,268.0],[174.22,272.0],[174.23,331.0]]]
["binance-futures","SOLUSDT",1729858269413,[[174.05,347.0],[174.04,683.0],[174.03,799.0],[174.02,1028.0],[174.01,1712.0]],[[174.06,414.0],[174.07,167.0],[174.08,390.0],[174.09,205.0],[174.1,348.0]]]
["binance-futures","SOLUSDT",1729858316103,[[174.08,58.0],[174.07,303.0],[174.06,447.0],[174.05,748.0],[174.04,1031.0]],[[174.09,496.0],[174.1,281.0],[174.11,248.0],[174.12,451.0],[174.13,542.0]]]
["binance-futures","SOLUSDT",1729858337110,[[174.09,392.0],[174.08,543.0],[174.07,725.0],[174.06,694.0],[174.05,1067.0]],[[174.1,191.0],[174.11,310.0],[174.12,406.0],[174.13,412.0],[174.14,392.0]]]
["binance-futures","SOLUSDT",1729858402707,[[174.06,453.0],[174.05,266.0],[174.04,666.0],[174.03,911.0],[174.02,772.0]],[[174.07,113.0],[174.08,254.0],[174.09,174.0],[174.1,227.0],[174.11,205.0]]]
["binance-futures","SOLUSDT",1729858456750,[[174.01,286.0],[174.0,180.0],[173.99,332.0],[173.98,570.0],[173.97,510.0]],[[174.02,1190.0],[174.03,262.0],[174.04,402.0],[174.05,483.0],[174.06,440.0]]]
["binance-futures","SOLUSDT",1729858502106,[[174.05,507.0],[174.04,182.0],[174.03,597.0],[174.02,610.0],[174.01,652.0]],[[174.06,337.0],[174.07,39.0],[174.08,267.0],[174.09,356.0],[174.1,751.0]]]
["binance-futures","SOLUSDT",1729858535700,[[173.92,540.0],[173.91,479.0],[173.9,514.0],[173.89,455.0],[173.88,777.0]],[[173.93,1019.0],[173.94,504.0],[173.95,808.0],[173.96,483.0],[173.97,363.0]]]
["binance-futures","SOLUSDT",1729858597059,[[173.88,399.0],[173.87,131.0],[173.86,308.0],[173.85,665.0],[173.84,944.0]],[[173.89,280.0],[173.9,465.0],[173.91,659.0],[173.92,439.0],[173.93,551.0]]]
["binance-futures","SOLUSDT",1729858633681,[[173.83,454.0],[173.82,308.0],[173.81,532.0],[173.8,523.0],[173.79,558.0]],[[173.84,272.0],[173.85,147.0],[173.86,354.0],[173.87,283.0],[173.88,440.0]]]
["binance-futures","SOLUSDT",1729858668685,[[173.9,462.0],[173.89,233.0],[173.88,739.0],[173.87,756.0],[173.86,745.0]],[[173.91,186.0],[173.92,222.0],[173.93,430.0],[173.94,395.0],[173.95,326.0]]]
["binance-futures","SOLUSDT",1729858739523,[[173.98,699.0],[173.97,405.0],[173.96,466.0],[173.95,492.0],[173.94,706.0]],[[173.99,183.0],[174.0,435.0],[174.01,287.0],[174.02,583.0],[174.03,780.0]]]
["binance-futures","SOLUSDT",1729858767954,[[173.87,395.0],[173.86,354.0],[173.85,584.0],[173.84,540.0],[173.83,431.0]],[[173.88,302.0],[173.89,115.0],[173.9,212.0],[173.91,388.0],[173.92,974.0]]]
["binance-futures","SOLUSDT",1729858808030,[[173.88,180.0],[173.87,137.0],[173.86,352.0],[173.85,392.0],[173.84,574.0]],[[173.89,490.0],[173.9,283.0],[173.91,560.0],[173.92,800.0],[173.93,870.0]]]
["binance-futures","SOLUSDT",1729858866504,[[173.87,259.0],[173.86,125.0],[173.85,324.0],[173.84,648.0],[173.83,500.0]],[[173.88,807.0],[173.89,643.0],[173.9,606.0],[173.91,557.0],[173.92,351.0]]]
["binance-futures","SOLUSDT",1729858899973,[[173.8,475.0],[173.79,102.0],[173.78,430.0],[173.77,726.0],[173.76,422.0]],[[173.81,898.0],[173.82,481.0],[173.83,695.0],[173.84,669.0],[173.85,753.0]]]
["binance-futures","SOLUSDT",1729858941803,[[173.87,482.0],[173.86,352.0],[173.85,610.0],[173.84,893.0],[173.83,691.0]],[[173.88,188.0],[173.89,127.0],[173.9,570.0],[173.91,339.0],[173.92,307.0]]]
["binance-futures","SOLUSDT",1729858994782,[[173.91,106.0],[173.9,150.0],[173.89,342.0],[173.88,305.0],[173.87,463.0]],[[173.92,1066.0],[173.93,931.0],[173.94,401.0],[173.95,700.0],[173.96,647.0]]]
["binance-futures","SOLUSDT",1729859026630,[[174.09,784.0],[174.08,459.0],[174.07,234.0],[174.06,690.0],[174.05,958.0]],[[174.1,5.0],[174.11,125.0],[174.12,336.0],[174.13,436.0],[174.14,805.0]]]
["binance-futures","SOLUSDT",1729859096564,[[174.21,413.0],[174.2,392.0],[174.19,545.0],[174.18,373.0],[174.17,424.0]],[[174.22,242.0],[174.23,124.0],[174.24,379.0],[174.25,611.0],[174.26,529.0]]]
["binance-futures","SOLUSDT",1729859123104,[[174.15,783.0],[174.14,222.0],[174.13,332.0],[174.12,220.0],[174.11,670.0]],[[174.16,150.0],[174.17,149.0],[174.18,308.0],[174.19,473.0],[174.2,478.0]]]
["binance-futures","SOLUSDT",1729859155841,[[174.01,367.0],[174.0,315.0],[173.99,283.0],[173.98,563.0],[173.97,524.0]],[[174.02,170.0],[174.03,247.0],[174.04,553.0],[174.05,700.0],[174.06,771.0]]]
["binance-futures","SOLUSDT",1729859233487,[[174.11,347.0],[174.1,159.0],[174.09,337.0],[174.08,346.0],[174.07,548.0]],[[174.12,475.0],[174.13,484.0],[174.14,551.0],[174.15,556.0],[174.16,732.0]]]
["binance-futures","SOLUSDT",1729859253532,[[174.09,538.0],[174.08,453.0],[174.07,268.0],[174.06,608.0],[174.05,407.0]],[[174.1,8.0],[174.11,111.0],[174.12,243.0],[174.13,364.0],[174.14,514.0]]]
["binance-futures","SOLUSDT",1729859289796,[[174.11,225.0],[174.1,183.0],[174.09,245.0],[174.08,711.0],[174.07,946.0]],[[174.12,195.0],[174.13,91.0],[174.14,391.0],[174.15,354.0],[174.16,347.0]]]
["binance-futures","SOLUSDT",1729859380638,[[174.05,373.0],[174.04,423.0],[174.03,656.0],[174.02,506.0],[174.01,320.0]],[[174.06,282.0],[174.07,127.0],[174.08,378.0],[174.09,608.0],[174.1,416.0]]]
["binance-futures","SOLUSDT",1729859395226,[[174.07,339.0],[174.06,559.0],[174.05,697.0],[174.04,721.0],[174.03,717.0]],[[174.08,58.0],[174.09,119.0],[174.1,199.0],[174.11,398.0],[174.12,512.0]]]
["binance-futures","SOLUSDT",1729859459563,[[173.87,27.0],[173.86,76.0],[173.85,445.0],[173.84,610.0],[173.83,347.0]],[[173.88,683.0],[173.89,541.0],[173.9,396.0],[173.91,413.0],[173.92,623.0]]]
["binance-futures","SOLUSDT",1729859474759,[[173.71,208.0],[173.7,230.0],[173.69,363.0],[173.68,805.0],[173.67,1065.0]],[[173.72,798.0],[173.73,508.0],[173.74,608.0],[173.75,488.0],[173.76,586.0]]]
["binance-futures","SOLUSDT",1729859524431,[[173.61,175.0],[173.6,400.0],[173.59,546.0],[173.58,514.0],[173.57,665.0]],[[173.62,345.0],[173.63,154.0],[173.64,400.0],[173.65,716.0],[173.66,516.0]]]
["binance-futures","SOLUSDT",1729859591011,[[173.64,428.0],[173.63,302.0],[173.62,536.0],[173.61,784.0],[173.6,687.0]],[[173.65,249.0],[173.66,236.0],[173.67,735.0],[173.68,1789.0],[173.69,6777.0]]]
["binance-futures","SOLUSDT",1729859614877,[[173.63,328.0],[173.62,98.0],[173.61,422.0],[173.6,600.0],[173.59,539.0]],[[173.64,314.0],[173.65,282.0],[173.66,883.0],[173.67,4720.0],[173.68,498.0]]]
["binance-futures","SOLUSDT",1729859655079,[[173.41,241.0],[173.4,570.0],[173.39,957.0],[173.38,476.0],[173.37,768.0]],[[173.42,273.0],[173.43,143.0],[173.44,326.0],[173.45,607.0],[173.46,723.0]]]
["binance-futures","SOLUSDT",1729859717545,[[173.37,466.0],[173.36,278.0],[173.35,484.0],[173.34,589.0],[173.33,644.0]],[[173.38,340.0],[173.39,250.0],[173.4,459.0],[173.41,647.0],[173.42,773.0]]]
["binance-futures","SOLUSDT",1729859746709,[[173.6,725.0],[173.59,523.0],[173.58,706.0],[173.57,601.0],[173.56,667.0]],[[173.61,15.0],[173.62,25.0],[173.63,73.0],[173.64,184.0],[173.65,254.0]]]
["binance-futures","SOLUSDT",1729859817505,[[173.53,189.0],[173.52,153.0],[173.51,327.0],[173.5,632.0],[173.49,738.0]],[[173.54,391.0],[173.55,132.0],[173.56,322.0],[173.57,415.0],[173.58,791.0]]]
["binance-futures","SOLUSDT",1729859855575,[[173.57,339.0],[173.56,146.0],[173.55,435.0],[173.54,688.0],[173.53,518.0]],[[173.58,103.0],[173.59,67.0],[173.6,307.0],[173.61,463.0],[173.62,412.0]]]
["binance-futures","SOLUSDT",1729859896151,[[173.5,302.0],[173.49,196.0],[173.48,284.0],[173.47,258.0],[173.46,433.0]],[[173.51,265.0],[173.52,304.0],[173.53,260.0],[173.54,425.0],[173.55,427.0]]]
["binance-futures","SOLUSDT",1729859957924,[[173.36,84.0],[173.35,59.0],[173.34,273.0],[173.33,90.0],[173.32,234.0]],[[173.37,673.0],[173.38,343.0],[173.39,815.0],[173.4,935.0],[173.41,776.0]]]
["binance-futures","SOLUSDT",1729859994332,[[173.34,24.0],[173.33,68.0],[173.32,209.0],[173.31,431.0],[173.3,473.0]],[[173.35,643.0],[173.36,557.0],[173.37,613.0],[173.38,942.0],[173.39,697.0]]]
["binance-futures","SOLUSDT",1729860056771,[[173.5,116.0],[173.49,86.0],[173.48,147.0],[173.47,302.0],[173.46,427.0]],[[173.51,397.0],[173.52,630.0],[173.53,584.0],[173.54,446.0],[173.55,619.0]]]
["binance-futures","SOLUSDT",1729860090595,[[173.37,295.0],[173.36,204.0],[173.35,318.0],[173.34,285.0],[173.33,267.0]],[[173.38,204.0],[173.39,458.0],[173.4,219.0],[173.41,730.0],[173.42,649.0]]]
["binance-futures","SOLUSDT",1729860155095,[[173.45,86.0],[173.44,8.0],[173.43,265.0],[173.42,178.0],[173.41,258.0]],[[173.46,942.0],[173.47,616.0],[173.48,675.0],[173.49,614.0],[173.5,621.0]]]
["binance-futures","SOLUSDT",1729860195638,[[173.54,590.0],[173.53,594.0],[173.52,462.0],[173.51,420.0],[173.5,326.0]],[[173.55,105.0],[173.56,171.0],[173.57,446.0],[173.58,724.0],[173.59,527.0]]]
["binance-futures","SOLUSDT",1729860229905,[[173.56,793.0],[173.55,478.0],[173.54,517.0],[173.53,685.0],[173.52,306.0]],[[173.57,25.0],[173.58,272.0],[173.59,451.0],[173.6,667.0],[173.61,902.0]]]
["binance-futures","SOLUSDT",1729860300464,[[173.57,87.0],[173.56,250.0],[173.55,281.0],[173.54,381.0]],[[173.58,165.0],[173.59,644.0],[173.6,597.0],[173.61,587.0],[173.62,559.0]]]
["binance-futures","SOLUSDT",1729860331190,[[173.59,142.0],[173.58,197.0],[173.57,260.0],[173.56,623.0],[173.55,565.0]],[[173.6,203.0],[173.61,378.0],[173.62,558.0],[173.63,826.0],[173.64,658.0]]]
["binance-futures","SOLUSDT",1729860368530,[[173.5,88.0],[173.49,237.0],[173.48,434.0],[173.47,219.0],[173.46,401.0]],[[173.51,215.0],[173.52,536.0],[173.53,481.0],[173.54,679.0],[173.55,732.0]]]
["binance-futures","SOLUSDT",1729860424125,[[173.64,142.0],[173.63,72.0],[173.62,201.0],[173.61,582.0],[173.6,359.0]],[[173.65,747.0],[173.66,582.0],[173.67,594.0],[173.68,730.0],[173.69,876.0]]]
["binance-futures","SOLUSDT",1729860480399,[[173.72,48.0],[173.71,192.0],[173.7,579.0],[173.69,362.0],[173.68,533.0]],[[173.73,478.0],[173.74,755.0],[173.75,808.0],[173.76,786.0],[173.77,1300.0]]]
["binance-futures","SOLUSDT",1729860519021,[[173.69,652.0],[173.68,425.0],[173.67,445.0],[173.66,503.0],[173.65,785.0]],[[173.7,99.0],[173.71,218.0],[173.72,906.0],[173.73,957.0],[173.74,474.0]]]
["binance-futures","SOLUSDT",1729860580255,[[173.75,272.0],[173.74,357.0],[173.73,621.0],[173.72,539.0],[173.71,283.0]],[[173.76,276.0],[173.77,948.0],[173.78,402.0],[173.79,390.0],[173.8,681.0]]]
["binance-futures","SOLUSDT",1729860627363,[[173.83,582.0],[173.82,389.0],[173.81,451.0],[173.8,922.0],[173.79,579.0]],[[173.84,110.0],[173.85,78.0],[173.86,269.0],[173.87,668.0],[173.88,895.0]]]
["binance-futures","SOLUSDT",1729860690067,[[173.98,51.0],[173.97,62.0],[173.96,327.0],[173.95,252.0],[173.94,387.0]],[[173.99,854.0],[174.0,567.0],[174.01,731.0],[174.02,539.0],[174.03,861.0]]]
["binance-futures","SOLUSDT",1729860723502,[[173.88,81.0],[173.87,155.0],[173.86,246.0],[173.85,312.0],[173.84,377.0]],[[173.89,186.0],[173.9,675.0],[173.91,479.0],[173.92,461.0],[173.93,489.0]]]
["binance-futures","SOLUSDT",1729860759202,[[173.75,280.0],[173.74,115.0],[173.73,290.0],[173.72,363.0],[173.71,646.0]],[[173.76,764.0],[173.77,574.0],[173.78,492.0],[173.79,661.0],[173.8,616.0]]]
["binance-futures","SOLUSDT",1729860830157,[[173.61,112.0],[173.6,200.0],[173.59,283.0],[173.58,567.0]],[[173.62,792.0],[173.63,631.0],[173.64,517.0],[173.65,627.0],[173.66,420.0]]]
["binance-futures","SOLUSDT",1729860870555,[[173.55,75.0],[173.54,157.0],[173.53,191.0],[173.52,458.0],[173.51,322.0]],[[173.56,764.0],[173.57,557.0],[173.58,504.0],[173.59,1028.0],[173.6,815.0]]]
["binance-futures","SOLUSDT",1729860900090,[[173.68,429.0],[173.67,411.0],[173.66,317.0],[173.65,459.0],[173.64,523.0]],[[173.69,29.0],[173.7,203.0],[173.71,237.0],[173.72,392.0],[173.73,606.0]]]
["binance-futures","SOLUSDT",1729860968944,[[173.64,88.0],[173.63,71.0],[173.62,299.0],[173.61,475.0],[173.6,267.0]],[[173.65,373.0],[173.66,539.0],[173.67,579.0],[173.68,770.0],[173.69,670.0]]]
["binance-futures","SOLUSDT",1729861017192,[[173.38,131.0],[173.37,15.0],[173.36,109.0],[173.35,294.0],[173.34,752.0]],[[173.39,1042.0],[173.4,691.0],[173.41,651.0],[173.42,841.0],[173.43,559.0]]]
["binance-futures","SOLUSDT",1729861064780,[[173.19,186.0],[173.18,272.0],[173.17,293.0],[173.16,579.0],[173.15,237.0]],[[173.2,678.0],[173.21,487.0],[173.22,670.0],[173.23,511.0],[173.24,922.0]]]
["binance-futures","SOLUSDT",1729861096881,[[173.27,340.0],[173.26,195.0],[173.25,424.0],[173.24,561.0],[173.23,272.0]],[[173.28,64.0],[173.29,195.0],[173.3,398.0],[173.31,344.0],[173.32,724.0]]]
["binance-futures","SOLUSDT",1729861155041,[[173.33,377.0],[173.32,235.0],[173.31,515.0],[173.3,356.0],[173.29,492.0]],[[173.34,167.0],[173.35,250.0],[173.36,452.0],[173.37,609.0],[173.38,371.0]]]
["binance-futures","SOLUSDT",1729861201161,[[173.35,300.0],[173.34,92.0],[173.33,349.0],[173.32,291.0],[173.31,429.0]],[[173.36,816.0],[173.37,891.0],[173.38,527.0],[173.39,526.0],[173.4,859.0]]]
["binance-futures","SOLUSDT",1729861235491,[[173.39,677.0],[173.38,279.0],[173.37,465.0],[173.36,654.0],[173.35,444.0]],[[173.4,147.0],[173.41,234.0],[173.42,232.0],[173.43,318.0],[173.44,553.0]]]
["binance-futures","SOLUSDT",1729861300596,[[173.31,141.0],[173.3,266.0],[173.29,375.0],[173.28,266.0],[173.27,389.0]],[[173.32,672.0],[173.33,1186.0],[173.34,663.0],[173.35,927.0],[173.36,709.0]]]
["binance-futures","SOLUSDT",1729861340186,[[173.17,21.0],[173.16,65.0],[173.15,396.0],[173.14,485.0],[173.13,223.0]],[[173.18,425.0],[173.19,579.0],[173.2,574.0],[173.21,780.0],[173.22,543.0]]]
["binance-futures","SOLUSDT",1729861373896,[[173.18,214.0],[173.17,217.0],[173.16,502.0],[173.15,393.0],[173.14,528.0]],[[173.19,470.0],[173.2,456.0],[173.21,239.0],[173.22,710.0],[173.23,578.0]]]
["binance-futures","SOLUSDT",1729861412998,[[173.07,52.0],[173.06,166.0],[173.05,416.0],[173.04,519.0],[173.03,431.0]],[[173.08,258.0],[173.09,350.0],[173.1,1405.0],[173.11,453.0],[173.12,621.0]]]
["binance-futures","SOLUSDT",1729861467302,[[173.09,476.0],[173.08,487.0],[173.07,589.0],[173.06,565.0],[173.05,826.0]],[[173.1,147.0],[173.11,81.0],[173.12,169.0],[173.13,516.0],[173.14,516.0]]]
["binance-futures","SOLUSDT",1729861500139,[[173.22,84.0],[173.21,186.0],[173.2,447.0],[173.19,240.0],[173.18,251.0]],[[173.23,991.0],[173.24,495.0],[173.25,717.0],[173.26,972.0],[173.27,1999.0]]]
["binance-futures","SOLUSDT",1729861546398,[[173.27,94.0],[173.26,50.0],[173.25,193.0],[173.24,422.0],[173.23,534.0]],[[173.28,782.0],[173.29,524.0],[173.3,881.0],[173.31,549.0],[173.32,701.0]]]
["binance-futures","SOLUSDT",1729861596695,[[173.55,559.0],[173.54,494.0],[173.53,520.0],[173.52,663.0],[173.51,679.0]],[[173.56,71.0],[173.57,297.0],[173.58,211.0],[173.59,403.0],[173.6,874.0]]]
["binance-futures","SOLUSDT",1729861658961,[[173.55,419.0],[173.54,271.0],[173.53,367.0],[173.52,427.0],[173.51,577.0]],[[173.56,153.0],[173.57,291.0],[173.58,467.0],[173.59,315.0],[173.6,813.0]]]
["binance-futures","SOLUSDT",1729861695039,[[173.5,534.0],[173.49,168.0],[173.48,479.0],[173.47,313.0],[173.46,288.0]],[[173.51,474.0],[173.52,421.0],[173.53,700.0],[173.54,673.0],[173.55,1023.0]]]
["binance-futures","SOLUSDT",1729861728045,[[173.36,26.0],[173.35,26.0],[173.34,136.0],[173.33,284.0],[173.32,393.0]],[[173.37,901.0],[173.38,1049.0],[173.39,777.0],[173.4,965.0],[173.41,870.0]]]
["binance-futures","SOLUSDT",1729861798965,[[173.27,79.0],[173.26,279.0],[173.25,227.0],[173.24,558.0],[173.23,537.0]],[[173.28,312.0],[173.29,472.0],[173.3,737.0],[173.31,865.0],[173.32,929.0]]]
["binance-futures","SOLUSDT",1729861826021,[[173.28,532.0],[173.27,177.0],[173.26,429.0],[173.25,375.0],[173.24,476.0]],[[173.29,143.0],[173.3,138.0],[173.31,388.0],[173.32,515.0],[173.33,558.0]]]
["binance-futures","SOLUSDT",1729861859440,[[173.38,394.0],[173.37,108.0],[173.36,488.0],[173.35,270.0],[173.34,700.0]],[[173.39,155.0],[173.4,553.0],[173.41,376.0],[173.42,562.0],[173.43,419.0]]]
["binance-futures","SOLUSDT",1729861942596,[[173.39,20.0],[173.38,120.0],[173.37,238.0],[173.36,111.0],[173.35,176.0]],[[173.4,852.0],[173.41,525.0],[173.42,468.0],[173.43,626.0],[173.44,582.0]]]
["binance-futures","SOLUSDT",1729861965665,[[173.42,369.0],[173.41,482.0],[173.4,639.0],[173.39,715.0],[173.38,527.0]],[[173.43,195.0],[173.44,205.0],[173.45,492.0],[173.46,1364.0],[173.47,278.0]]]
["binance-futures","SOLUSDT",1729862028356,[[173.54,236.0],[173.53,50.0],[173.52,206.0],[173.51,260.0],[173.5,457.0]],[[173.55,429.0],[173.56,303.0],[173.57,834.0],[173.58,834.0],[173.59,581.0]]]
["binance-futures","SOLUSDT",1729862081174,[[173.46,180.0],[173.45,211.0],[173.44,303.0],[173.43,199.0],[173.42,318.0]],[[173.47,240.0],[173.48,320.0],[173.49,581.0],[173.5,476.0],[173.51,680.0]]]
["binance-futures","SOLUSDT",1729862096032,[[173.46,324.0],[173.45,117.0],[173.44,230.0],[173.43,333.0],[173.42,358.0]],[[173.47,262.0],[173.48,586.0],[173.49,441.0],[173.5,476.0],[173.51,743.0]]]
["binance-futures","SOLUSDT",1729862157940,[[173.76,477.0],[173.75,248.0],[173.74,506.0],[173.73,483.0],[173.72,399.0]],[[173.77,94.0],[173.78,139.0],[173.79,351.0],[173.8,727.0],[173.81,654.0]]]
["binance-futures","SOLUSDT",1729862216453,[[173.87,613.0],[173.86,698.0],[173.85,574.0],[173.84,559.0],[173.83,836.0]],[[173.88,16.0],[173.89,139.0],[173.9,371.0],[173.91,365.0],[173.92,381.0]]]
["binance-futures","SOLUSDT",1729862267098,[[174.12,490.0],[174.11,752.0],[174.1,709.0],[174.09,796.0],[174.08,1182.0]],[[174.13,63.0],[174.14,200.0],[174.15,346.0],[174.16,458.0],[174.17,458.0]]]
["binance-futures","SOLUSDT",1729862285802,[[174.27,1038.0],[174.26,417.0],[174.25,643.0],[174.24,821.0],[174.23,619.0]],[[174.28,139.0],[174.29,198.0],[174.3,848.0],[174.31,199.0],[174.32,156.0]]]
["binance-futures","SOLUSDT",1729862351912,[[174.05,525.0],[174.04,668.0],[174.03,657.0],[174.02,588.0],[174.01,503.0]],[[174.06,135.0],[174.07,107.0],[174.08,157.0],[174.09,253.0],[174.1,609.0]]]
["binance-futures","SOLUSDT",1729862380468,[[174.15,398.0],[174.14,814.0],[174.13,699.0],[174.12,821.0],[174.11,636.0]],[[174.16,120.0],[174.17,113.0],[174.18,120.0],[174.19,121.0],[174.2,312.0]]]
["binance-futures","SOLUSDT",1729862413444,[[173.88,212.0],[173.87,62.0],[173.86,209.0],[173.85,547.0],[173.84,571.0]],[[173.89,814.0],[173.9,576.0],[173.91,671.0],[173.92,595.0],[173.93,607.0]]]
["binance-futures","SOLUSDT",1729862485530,[[173.96,710.0],[173.95,438.0],[173.94,886.0],[173.93,354.0],[173.92,709.0]],[[173.97,64.0],[173.98,23.0],[173.99,132.0],[174.0,152.0],[174.01,300.0]]]
["binance-futures","SOLUSDT",1729862509184,[[173.86,366.0],[173.85,595.0],[173.84,656.0],[173.83,655.0],[173.82,919.0]],[[173.87,93.0],[173.88,100.0],[173.89,499.0],[173.9,1000.0],[173.91,227.0]]]
["binance-futures","SOLUSDT",1729862542543,[[173.9,109.0],[173.89,499.0],[173.88,624.0],[173.87,577.0],[173.86,941.0]],[[173.91,253.0],[173.92,124.0],[173.93,177.0],[173.94,187.0],[173.95,484.0]]]
["binance-futures","SOLUSDT",1729862606031,[[173.85,1.0],[173.84,34.0],[173.83,203.0],[173.82,533.0],[173.81,346.0]],[[173.86,789.0],[173.87,678.0],[173.88,654.0],[173.89,629.0],[173.9,343.0]]]
["binance-futures","SOLUSDT",1729862651193,[[173.79,307.0],[173.78,250.0],[173.77,612.0],[173.76,705.0],[173.75,852.0]],[[173.8,303.0],[173.81,226.0],[173.82,389.0],[173.83,338.0],[173.84,209.0]]]
["binance-futures","SOLUSDT",1729862685498,[[173.86,53.0],[173.85,182.0],[173.84,569.0],[173.83,571.0],[173.82,776.0]],[[173.87,351.0],[173.88,337.0],[173.89,418.0],[173.9,539.0],[173.91,793.0]]]
["binance-futures","SOLUSDT",1729862753744,[[173.79,210.0],[173.78,421.0],[173.77,526.0],[173.76,705.0],[173.75,637.0]],[[173.8,245.0],[173.81,203.0],[173.82,280.0],[173.83,544.0],[173.84,686.0]]]
["binance-futures","SOLUSDT",1729862788583,[[173.86,254.0],[173.85,356.0],[173.84,607.0],[173.83,672.0],[173.82,646.0]],[[173.87,231.0],[173.88,85.0],[173.89,189.0],[173.9,544.0],[173.91,418.0]]]
["binance-futures","SOLUSDT",1729862871702,[[173.71,513.0],[173.7,898.0],[173.69,1000.0],[173.68,762.0],[173.67,891.0]],[[173.72,23.0],[173.73,18.0],[173.74,318.0],[173.75,391.0],[173.76,473.0]]]
["binance-futures","SOLUSDT",1729862895321,[[173.72,133.0],[173.71,88.0],[173.7,819.0],[173.69,375.0],[173.68,599.0]],[[173.73,242.0],[173.74,265.0],[173.75,209.0],[173.76,464.0],[173.77,650.0]]]
["binance-futures","SOLUSDT",1729862924384,[[173.56,35.0],[173.55,225.0],[173.54,331.0],[173.53,788.0],[173.52,1553.0]],[[173.57,749.0],[173.58,491.0],[173.59,432.0],[173.6,476.0],[173.61,499.0]]]
["binance-futures","SOLUSDT",1729862989276,[[173.74,203.0],[173.73,184.0],[173.72,339.0],[173.71,611.0],[173.7,845.0]],[[173.75,323.0],[173.76,160.0],[173.77,317.0],[173.78,431.0],[173.79,549.0]]]
["binance-futures","SOLUSDT",1729863033575,[[173.9,260.0],[173.89,297.0],[173.88,96.0],[173.87,419.0],[173.86,544.0]],[[173.91,271.0],[173.92,70.0],[173.93,244.0],[173.94,578.0],[173.95,522.0]]]
["binance-futures","SOLUSDT",1729863053300,[[174.01,858.0],[174.0,167.0],[173.99,276.0],[173.98,330.0],[173.97,582.0]],[[174.02,264.0],[174.03,123.0],[174.04,283.0],[174.05,294.0],[174.06,713.0]]]
["binance-futures","SOLUSDT",1729863096517,[[173.89,51.0],[173.88,520.0],[173.87,294.0],[173.86,196.0]],[[173.9,224.0],[173.91,717.0],[173.92,462.0],[173.93,367.0],[173.94,451.0]]]
["binance-futures","SOLUSDT",1729863143090,[[173.89,127.0],[173.88,167.0],[173.87,224.0],[173.86,349.0],[173.85,737.0]],[[173.9,750.0],[173.91,452.0],[173.92,413.0],[173.93,488.0],[173.94,558.0]]]
["binance-futures","SOLUSDT",1729863204350,[[173.67,689.0],[173.66,706.0],[173.65,389.0],[173.64,479.0],[173.63,609.0]],[[173.68,85.0],[173.69,99.0],[173.7,525.0],[173.71,372.0],[173.72,656.0]]]
["binance-futures","SOLUSDT",1729863225648,[[173.56,18.0],[173.55,8.0],[173.54,270.0],[173.53,368.0],[173.52,808.0]],[[173.57,399.0],[173.58,300.0],[173.59,398.0],[173.6,405.0],[173.61,836.0]]]
["binance-futures","SOLUSDT",1729863266061,[[173.46,246.0],[173.45,219.0],[173.44,549.0],[173.43,834.0],[173.42,439.0]],[[173.47,133.0],[173.48,104.0],[173.49,213.0],[173.5,777.0],[173.51,503.0]]]
["binance-futures","SOLUSDT",1729863326316,[[173.63,223.0],[173.62,441.0],[173.61,687.0],[173.6,564.0],[173.59,763.0]],[[173.64,263.0],[173.65,104.0],[173.66,144.0],[173.67,175.0],[173.68,146.0]]]
["binance-futures","SOLUSDT",1729863355391,[[173.7,120.0],[173.69,115.0],[173.68,283.0],[173.67,506.0],[173.66,492.0]],[[173.71,457.0],[173.72,260.0],[173.73,205.0],[173.74,273.0],[173.75,328.0]]]
["binance-futures","SOLUSDT",1729863433011,[[173.75,241.0],[173.74,150.0],[173.73,340.0],[173.72,449.0],[173.71,842.0]],[[173.76,253.0],[173.77,252.0],[173.78,249.0],[173.79,519.0],[173.8,519.0]]]
["binance-futures","SOLUSDT",1729863451397,[[173.59,281.0],[173.58,384.0],[173.57,530.0],[173.56,341.0],[173.55,313.0]],[[173.6,723.0],[173.61,336.0],[173.62,374.0],[173.63,321.0],[173.64,329.0]]]
["binance-futures","SOLUSDT",1729863489129,[[173.57,353.0],[173.56,139.0],[173.55,464.0],[173.54,575.0],[173.53,411.0]],[[173.58,191.0],[173.59,147.0],[173.6,269.0],[173.61,304.0],[173.62,419.0]]]
["binance-futures","SOLUSDT",1729863546639,[[173.54,917.0],[173.53,549.0],[173.52,561.0],[173.51,807.0],[173.5,743.0]],[[173.55,15.0],[173.56,43.0],[173.57,129.0],[173.58,190.0],[173.59,439.0]]]
["binance-futures","SOLUSDT",1729863579102,[[173.66,802.0],[173.65,366.0],[173.64,486.0],[173.63,570.0],[173.62,834.0]],[[173.67,147.0],[173.68,84.0],[173.69,227.0],[173.7,284.0],[173.71,469.0]]]
["binance-futures","SOLUSDT",1729863622918,[[173.71,239.0],[173.7,178.0],[173.69,325.0],[173.68,749.0],[173.67,750.0]],[[173.72,324.0],[173.73,271.0],[173.74,160.0],[173.75,292.0],[173.76,580.0]]]
["binance-futures","SOLUSDT",1729863674856,[[173.66,211.0],[173.65,391.0],[173.64,286.0],[173.63,713.0],[173.62,592.0]],[[173.67,319.0],[173.68,339.0],[173.69,349.0],[173.7,424.0],[173.71,455.0]]]
["binance-futures","SOLUSDT",1729863706201,[[173.44,155.0],[173.43,38.0],[173.42,233.0],[173.41,310.0],[173.4,771.0]],[[173.45,833.0],[173.46,423.0],[173.47,541.0],[173.48,422.0],[173.49,544.0]]]
["binance-futures","SOLUSDT",1729863755223,[[173.43,409.0],[173.42,292.0],[173.41,499.0],[173.4,1027.0],[173.39,782.0]],[[173.44,139.0],[173.45,79.0],[173.46,241.0],[173.47,436.0],[173.48,309.0]]]
["binance-futures","SOLUSDT",1729863797820,[[173.16,244.0],[173.15,446.0],[173.14,770.0],[173.13,782.0],[173.12,877.0]],[[173.17,257.0],[173.18,61.0],[173.19,361.0],[173.2,997.0],[173.21,550.0]]]
["binance-futures","SOLUSDT",1729863828842,[[173.13,61.0],[173.12,164.0],[173.11,539.0],[173.1,766.0],[173.09,965.0]],[[173.14,315.0],[173.15,145.0],[173.16,257.0],[173.17,419.0],[173.18,592.0]]]
["binance-futures","SOLUSDT",1729863900473,[[173.06,782.0],[173.05,406.0],[173.04,401.0],[173.03,889.0],[173.02,826.0]],[[173.07,172.0],[173.08,249.0],[173.09,410.0],[173.1,190.0],[173.11,702.0]]]
["binance-futures","SOLUSDT",1729863918572,[[173.15,21.0],[173.14,68.0],[173.13,351.0],[173.12,670.0],[173.11,480.0]],[[173.16,749.0],[173.17,464.0],[173.18,522.0],[173.19,602.0],[173.2,1133.0]]]
["binance-futures","SOLUSDT",1729863991197,[[172.98,2.0],[172.97,41.0],[172.96,175.0],[172.95,341.0],[172.94,359.0]],[[172.99,332.0],[173.0,152.0],[173.01,375.0],[173.02,460.0],[173.03,699.0]]]
["binance-futures","SOLUSDT",1729864027626,[[173.06,242.0],[173.05,153.0],[173.04,371.0],[173.03,354.0],[173.02,632.0]],[[173.07,210.0],[173.08,437.0],[173.09,435.0],[173.1,908.0],[173.11,859.0]]]
["binance-futures","SOLUSDT",1729864039983,[[173.13,118.0],[173.12,157.0],[173.11,336.0],[173.1,414.0],[173.09,449.0]],[[173.14,604.0],[173.15,96.0],[173.16,472.0],[173.17,473.0],[173.18,492.0]]]
["binance-futures","SOLUSDT",1729864097619,[[173.54,799.0],[173.53,219.0],[173.52,317.0],[173.51,358.0],[173.5,515.0]],[[173.55,75.0],[173.56,278.0],[173.57,157.0],[173.58,992.0],[173.59,569.0]]]
["binance-futures","SOLUSDT",1729864153323,[[173.79,237.0],[173.78,215.0],[173.77,444.0],[173.76,477.0],[173.75,752.0]],[[173.8,186.0],[173.81,256.0],[173.82,225.0],[173.83,489.0],[173.84,740.0]]]
["binance-futures","SOLUSDT",1729864158886,[[173.81,652.0],[173.8,83.0],[173.79,280.0],[173.78,326.0],[173.77,787.0]],[[173.82,239.0],[173.83,153.0],[173.84,329.0],[173.85,624.0],[173.86,360.0]]]
["binance-futures","SOLUSDT",1729864218149,[[173.7,267.0],[173.69,37.0],[173.68,71.0],[173.67,221.0],[173.66,458.0]],[[173.71,504.0],[173.72,440.0],[173.73,568.0],[173.74,722.0],[173.75,733.0]]]
["binance-futures","SOLUSDT",1729864279821,[[174.36,5.0],[174.35,9.0],[174.34,216.0],[174.33,270.0]],[[174.37,1023.0],[174.38,564.0],[174.39,655.0],[174.4,1423.0],[174.41,55.0]]]
["binance-futures","SOLUSDT",1729864319070,[[174.47,392.0],[174.46,328.0],[174.45,554.0],[174.44,560.0],[174.43,172.0]],[[174.48,220.0],[174.49,57.0],[174.5,187.0],[174.51,260.0],[174.52,402.0]]]
["binance-futures","SOLUSDT",1729864335635,[[174.14,421.0],[174.13,467.0],[174.12,312.0],[174.11,612.0],[174.1,813.0]],[[174.15,288.0],[174.16,300.0],[174.17,188.0],[174.18,312.0],[174.19,583.0]]]
["binance-futures","SOLUSDT",1729864362338,[[174.32,111.0],[174.31,314.0],[174.3,460.0],[174.29,1631.0],[174.28,312.0]],[[174.33,330.0],[174.34,175.0],[174.35,164.0],[174.36,383.0],[174.37,442.0]]]
["binance-futures","SOLUSDT",1729864424308,[[174.31,7.0],[174.3,27.0],[174.29,447.0],[174.28,393.0],[174.27,671.0]],[[174.32,289.0],[174.33,145.0],[174.34,232.0],[174.35,162.0],[174.36,299.0]]]
["binance-futures","SOLUSDT",1729864466624,[[174.19,172.0],[174.18,270.0],[174.17,291.0],[174.16,453.0],[174.15,701.0]],[[174.2,639.0],[174.21,460.0],[174.22,408.0],[174.23,398.0],[174.24,672.0]]]
["binance-futures","SOLUSDT",1729864528197,[[174.49,582.0],[174.48,639.0],[174.47,944.0],[174.46,1113.0],[174.45,1693.0]],[[174.5,342.0],[174.51,163.0],[174.52,465.0],[174.53,214.0],[174.54,274.0]]]
["binance-futures","SOLUSDT",1729864544751,[[174.56,202.0],[174.55,2479.0],[174.54,150.0],[174.53,344.0],[174.52,654.0]],[[174.57,1138.0],[174.58,446.0],[174.59,285.0],[174.6,2686.0],[174.61,150.0]]]
["binance-futures","SOLUSDT",1729864591603,[[174.64,544.0],[174.63,269.0],[174.62,243.0],[174.61,496.0],[174.6,723.0]],[[174.65,516.0],[174.66,151.0],[174.67,371.0],[174.68,437.0],[174.69,615.0]]]
["binance-futures","SOLUSDT",1729864633135,[[174.7,347.0],[174.69,188.0],[174.68,445.0],[174.67,653.0],[174.66,761.0]],[[174.71,406.0],[174.72,176.0],[174.73,241.0],[174.74,282.0],[174.75,359.0]]]
["binance-futures","SOLUSDT",1729864664170,[[174.61,280.0],[174.6,1865.0],[174.59,371.0],[174.58,420.0],[174.57,873.0]],[[174.62,408.0],[174.63,537.0],[174.64,407.0],[174.65,362.0],[174.66,262.0]]]
["binance-futures","SOLUSDT",1729864718283,[[174.86,233.0],[174.85,600.0],[174.84,2954.0],[174.83,445.0],[174.82,395.0]],[[174.87,382.0],[174.88,117.0],[174.89,196.0],[174.9,211.0],[174.91,408.0]]]
["binance-futures","SOLUSDT",1729864751858,[[175.19,37.0],[175.18,209.0],[175.17,883.0],[175.16,1518.0],[175.15,194.0]],[[175.2,770.0],[175.21,474.0],[175.22,468.0],[175.23,404.0],[175.24,463.0]]]
["binance-futures","SOLUSDT",1729864781459,[[175.21,335.0],[175.2,304.0],[175.19,319.0],[175.18,466.0],[175.17,803.0]],[[175.22,453.0],[175.23,243.0],[175.24,215.0],[175.25,138.0],[175.26,192.0]]]
["binance-futures","SOLUSDT",1729864840217,[[175.33,115.0],[175.32,366.0],[175.31,1664.0],[175.3,152.0],[175.29,367.0]],[[175.34,436.0],[175.35,432.0],[175.36,568.0],[175.37,202.0],[175.38,243.0]]]
["binance-futures","SOLUSDT",1729864867536,[[174.98,12.0],[174.97,10.0],[174.96,65.0],[174.95,262.0],[174.94,270.0]],[[174.99,730.0],[175.0,390.0],[175.01,364.0],[175.02,378.0],[175.03,537.0]]]
["binance-futures","SOLUSDT",1729864896905,[[174.9,290.0],[174.89,195.0],[174.88,365.0],[174.87,572.0],[174.86,661.0]],[[174.91,239.0],[174.92,114.0],[174.93,228.0],[174.94,388.0],[174.95,358.0]]]
["binance-futures","SOLUSDT",1729864938220,[[174.96,277.0],[174.95,604.0],[174.94,912.0],[174.93,790.0],[174.92,862.0]],[[174.97,30.0],[174.98,137.0],[174.99,134.0],[175.0,276.0],[175.01,272.0]]]
["binance-futures","SOLUSDT",1729864983396,[[174.86,120.0],[174.85,152.0],[174.84,715.0],[174.83,399.0],[174.82,815.0]],[[174.87,401.0],[174.88,247.0],[174.89,324.0],[174.9,191.0],[174.91,448.0]]]
["binance-futures","SOLUSDT",1729865053925,[[174.54,293.0],[174.53,132.0],[174.52,239.0],[174.51,448.0],[174.5,368.0]],[[174.55,75.0],[174.56,60.0],[174.57,256.0],[174.58,352.0],[174.59,457.0]]]
["binance-futures","SOLUSDT",1729865061911,[[174.56,687.0],[174.55,948.0],[174.54,856.0],[174.53,877.0],[174.52,1191.0]],[[174.57,34.0],[174.58,15.0],[174.59,46.0],[174.6,129.0],[174.61,198.0]]]
["binance-futures","SOLUSDT",1729865101756,[[174.4,233.0],[174.39,670.0],[174.38,596.0],[174.37,813.0],[174.36,1024.0]],[[174.41,272.0],[174.42,281.0],[174.43,194.0],[174.44,311.0],[174.45,544.0]]]
["binance-futures","SOLUSDT",1729865174361,[[174.58,279.0],[174.57,228.0],[174.56,562.0],[174.55,435.0],[174.54,784.0]],[[174.59,356.0],[174.6,355.0],[174.61,455.0],[174.62,268.0],[174.63,266.0]]]
["binance-futures","SOLUSDT",1729865188932,[[174.64,377.0],[174.63,157.0],[174.62,477.0],[174.61,861.0],[174.6,1127.0]],[[174.65,329.0],[174.66,187.0],[174.67,111.0],[174.68,161.0],[174.69,251.0]]]
["binance-futures","SOLUSDT",1729865224371,[[175.03,47.0],[175.02,86.0],[175.01,179.0],[175.0,566.0],[174.99,1016.0]],[[175.04,353.0],[175.05,176.0],[175.06,324.0],[175.07,328.0],[175.08,501.0]]]
["binance-futures","SOLUSDT",1729865281164,[[175.22,564.0],[175.21,524.0],[175.2,523.0],[175.19,702.0],[175.18,692.0]],[[175.23,92.0],[175.24,68.0],[175.25,410.0],[175.26,350.0],[175.27,330.0]]]
["binance-futures","SOLUSDT",1729865314423,[[175.0,70.0],[174.99,81.0],[174.98,110.0],[174.97,130.0],[174.96,141.0]],[[175.01,444.0],[175.02,362.0],[175.03,406.0],[175.04,271.0],[175.05,455.0]]]
["binance-futures","SOLUSDT",1729865384779,[[175.09,345.0],[175.08,426.0],[175.07,308.0],[175.06,612.0],[175.05,912.0]],[[175.1,151.0],[175.11,45.0],[175.12,164.0],[175.13,264.0],[175.14,369.0]]]
["binance-futures","SOLUSDT",1729865402500,[[175.21,888.0],[175.2,633.0],[175.19,501.0],[175.18,481.0],[175.17,727.0]],[[175.22,108.0],[175.23,74.0],[175.24,194.0],[175.25,340.0],[175.26,542.0]]]
["binance-futures","SOLUSDT",1729865441818,[[175.86,173.0],[175.85,99.0],[175.84,113.0],[175.83,258.0],[175.82,682.0]],[[175.87,296.0],[175.88,203.0],[175.89,395.0],[175.9,376.0],[175.91,461.0]]]
["binance-futures","SOLUSDT",1729865488937,[[175.93,112.0],[175.92,117.0],[175.91,226.0],[175.9,611.0],[175.89,885.0]],[[175.94,379.0],[175.95,590.0],[175.96,639.0],[175.97,1211.0],[175.98,3581.0]]]
["binance-futures","SOLUSDT",1729865518535,[[176.01,624.0],[176.0,5301.0],[175.99,224.0],[175.98,567.0],[175.97,749.0]],[[176.02,180.0],[176.03,35.0],[176.04,131.0],[176.05,80.0],[176.06,292.0]]]
["binance-futures","SOLUSDT",1729865564107,[[175.54,80.0],[175.53,55.0],[175.52,198.0],[175.51,451.0],[175.5,721.0]],[[175.55,286.0],[175.56,252.0],[175.57,653.0],[175.58,120.0],[175.59,376.0]]]
["binance-futures","SOLUSDT",1729865604634,[[175.34,71.0],[175.33,134.0],[175.32,155.0],[175.31,215.0],[175.3,276.0]],[[175.35,449.0],[175.36,289.0],[175.37,439.0],[175.38,275.0],[175.39,290.0]]]
["binance-futures","SOLUSDT",1729865664922,[[175.12,295.0],[175.11,630.0],[175.1,297.0],[175.09,229.0],[175.08,294.0]],[[175.13,799.0],[175.14,322.0],[175.15,489.0],[175.16,787.0],[175.17,1120.0]]]
["binance-futures","SOLUSDT",1729865705340,[[175.53,309.0],[175.52,34.0],[175.51,148.0],[175.5,297.0],[175.49,234.0]],[[175.54,614.0],[175.55,574.0],[175.56,494.0],[175.57,326.0],[175.58,589.0]]]
["binance-futures","SOLUSDT",1729865721892,[[175.51,58.0],[175.5,131.0],[175.49,374.0],[175.48,518.0],[175.47,451.0]],[[175.52,440.0],[175.53,708.0],[175.54,669.0],[175.55,681.0],[175.56,643.0]]]
["binance-futures","SOLUSDT",1729865789151,[[176.03,575.0],[176.02,551.0],[176.01,424.0],[176.0,450.0],[175.99,699.0]],[[176.04,242.0],[176.05,129.0],[176.06,403.0],[176.07,301.0],[176.08,359.0]]]
["binance-futures","SOLUSDT",1729865809392,[[175.66,57.0],[175.65,207.0],[175.64,273.0],[175.63,86.0],[175.62,276.0]],[[175.67,503.0],[175.68,698.0],[175.69,1571.0],[175.7,512.0],[175.71,867.0]]]
["binance-futures","SOLUSDT",1729865839619,[[176.0,565.0],[175.99,126.0],[175.98,295.0],[175.97,266.0],[175.96,401.0]],[[176.01,269.0],[176.02,201.0],[176.03,338.0],[176.04,419.0],[176.05,399.0]]]
["binance-futures","SOLUSDT",1729865871927,[[175.97,265.0],[175.96,196.0],[175.95,410.0],[175.94,439.0],[175.93,430.0]],[[175.98,138.0],[175.99,278.0],[176.0,405.0],[176.01,233.0],[176.02,147.0]]]
["binance-futures","SOLUSDT",1729865926963,[[176.03,93.0],[176.02,185.0],[176.01,398.0],[176.0,149.0],[175.99,209.0]],[[176.04,310.0],[176.05,179.0],[176.06,336.0],[176.07,644.0],[176.08,503.0]]]
["binance-futures","SOLUSDT",1729865957214,[[175.86,279.0],[175.85,107.0],[175.84,310.0],[175.83,344.0],[175.82,650.0]],[[175.87,80.0],[175.88,161.0],[175.89,505.0],[175.9,528.0],[175.91,456.0]]]
["binance-futures","SOLUSDT",1729865996004,[[175.82,587.0],[175.81,344.0],[175.8,320.0],[175.79,231.0],[175.78,267.0]],[[175.83,3.0],[175.84,9.0],[175.85,135.0],[175.86,142.0],[175.87,225.0]]]
["binance-futures","SOLUSDT",1729866044911,[[175.81,133.0],[175.8,64.0],[175.79,272.0],[175.78,126.0],[175.77,279.0]],[[175.82,250.0],[175.83,115.0],[175.84,166.0],[175.85,470.0],[175.86,650.0]]]
["binance-futures","SOLUSDT",1729866075150,[[175.52,245.0],[175.51,532.0],[175.5,163.0],[175.49,72.0],[175.48,178.0]],[[175.53,12.0],[175.54,145.0],[175.55,283.0],[175.56,506.0],[175.57,480.0]]]
["binance-futures","SOLUSDT",1729866137285,[[176.06,101.0],[176.05,158.0],[176.04,169.0],[176.03,137.0],[176.02,73.0]],[[176.07,459.0],[176.08,416.0],[176.09,717.0],[176.1,835.0],[176.11,808.0]]]
["binance-futures","SOLUSDT",1729866162924,[[175.92,254.0],[175.91,152.0],[175.9,196.0],[175.89,185.0],[175.88,291.0]],[[175.93,316.0],[175.94,616.0],[175.95,509.0],[175.96,785.0],[175.97,1020.0]]]
["binance-futures","SOLUSDT",1729866234851,[[175.84,79.0],[175.83,13.0],[175.82,132.0],[175.81,215.0],[175.8,340.0]],[[175.85,320.0],[175.86,469.0],[175.87,454.0],[175.88,771.0],[175.89,977.0]]]
["binance-futures","SOLUSDT",1729866262679,[[175.77,166.0],[175.76,101.0],[175.75,216.0],[175.74,505.0],[175.73,422.0]],[[175.78,277.0],[175.79,1094.0],[175.8,218.0],[175.81,315.0],[175.82,813.0]]]
["binance-futures","SOLUSDT",1729866281967,[[175.86,743.0],[175.85,498.0],[175.84,553.0],[175.83,443.0],[175.82,210.0]],[[175.87,45.0],[175.88,273.0],[175.89,367.0],[175.9,550.0],[175.91,477.0]]]
["binance-futures","SOLUSDT",1729866340809,[[176.05,172.0],[176.04,29.0],[176.03,48.0],[176.02,125.0],[176.01,300.0]],[[176.06,315.0],[176.07,399.0],[176.08,686.0],[176.09,604.0],[176.1,1058.0]]]
["binance-futures","SOLUSDT",1729866387742,[[176.86,481.0],[176.85,860.0],[176.84,272.0],[176.83,386.0],[176.82,304.0]],[[176.87,9.0],[176.88,152.0],[176.89,209.0],[176.9,445.0],[176.91,438.0]]]
["binance-futures","SOLUSDT",1729866439677,[[176.91,276.0],[176.9,203.0],[176.89,180.0],[176.88,345.0],[176.87,640.0]],[[176.92,183.0],[176.93,86.0],[176.94,173.0],[176.95,369.0],[176.96,243.0]]]
["binance-futures","SOLUSDT",1729866456255,[[176.91,21.0],[176.9,194.0],[176.89,296.0],[176.88,387.0],[176.87,537.0]],[[176.92,262.0],[176.93,105.0],[176.94,358.0],[176.95,115.0],[176.96,300.0]]]
["binance-futures","SOLUSDT",1729866509595,[[176.87,193.0],[176.86,216.0],[176.85,170.0],[176.84,306.0],[176.83,422.0]],[[176.88,382.0],[176.89,40.0],[176.9,109.0],[176.91,257.0],[176.92,391.0]]]
["binance-futures","SOLUSDT",1729866557584,[[176.82,194.0],[176.81,141.0],[176.8,394.0],[176.79,215.0],[176.78,376.0]],[[176.83,295.0],[176.84,282.0],[176.85,304.0],[176.86,449.0],[176.87,394.0]]]
["binance-futures","SOLUSDT",1729866574297,[[176.71,94.0],[176.7,1022.0],[176.69,251.0],[176.68,213.0],[176.67,463.0]],[[176.72,247.0],[176.73,316.0],[176.74,320.0],[176.75,492.0],[176.76,624.0]]]
["binance-futures","SOLUSDT",1729866635113,[[177.2,275.0],[177.19,87.0],[177.18,248.0],[177.17,340.0],[177.16,348.0]],[[177.21,61.0],[177.22,100.0],[177.23,230.0],[177.24,134.0],[177.25,261.0]]]
["binance-futures","SOLUSDT",1729866662878,[[177.03,721.0],[177.02,342.0],[177.01,380.0],[177.0,512.0],[176.99,222.0]],[[177.04,32.0],[177.05,104.0],[177.06,224.0],[177.07,416.0],[177.08,689.0]]]
["binance-futures","SOLUSDT",1729866692373,[[177.16,207.0],[177.15,33.0],[177.14,95.0],[177.13,106.0],[177.12,398.0]],[[177.17,324.0],[177.18,325.0],[177.19,272.0],[177.2,280.0],[177.21,330.0]]]
["binance-futures","SOLUSDT",1729866758103,[[177.13,80.0],[177.12,383.0],[177.11,177.0],[177.1,372.0],[177.09,402.0]],[[177.14,282.0],[177.15,41.0],[177.16,127.0],[177.17,245.0],[177.18,524.0]]]
["binance-futures","SOLUSDT",1729866779721,[[177.08,252.0],[177.07,85.0],[177.06,388.0],[177.05,169.0],[177.04,255.0]],[[177.09,322.0],[177.1,234.0],[177.11,412.0],[177.12,418.0],[177.13,741.0]]]
["binance-futures","SOLUSDT",1729866809758,[[176.77,410.0],[176.76,220.0],[176.75,612.0],[176.74,171.0],[176.73,329.0]],[[176.78,657.0],[176.79,431.0],[176.8,569.0],[176.81,419.0],[176.82,463.0]]]
["binance-futures","SOLUSDT",1729866856919,[[176.37,546.0],[176.36,301.0],[176.35,269.0],[176.34,196.0],[176.33,288.0]],[[176.38,12.0],[176.39,331.0],[176.4,157.0],[176.41,271.0],[176.42,311.0]]]
["binance-futures","SOLUSDT",1729866895812,[[176.03,243.0],[176.02,140.0],[176.01,224.0],[176.0,124.0],[175.99,303.0]],[[176.04,86.0],[176.05,214.0],[176.06,115.0],[176.07,277.0],[176.08,632.0]]]
["binance-futures","SOLUSDT",1729866940789,[[175.88,431.0],[175.87,49.0],[175.86,169.0],[175.85,272.0],[175.84,458.0]],[[175.89,29.0],[175.9,76.0],[175.91,170.0],[175.92,277.0],[175.93,408.0]]]
["binance-futures","SOLUSDT",1729866981533,[[176.09,46.0],[176.08,64.0],[176.07,167.0],[176.06,91.0],[176.05,194.0]],[[176.1,595.0],[176.11,684.0],[176.12,763.0],[176.13,888.0],[176.14,822.0]]]
["binance-futures","SOLUSDT",1729867011632,[[176.04,138.0],[176.03,361.0],[176.02,222.0],[176.01,452.0]],[[176.05,551.0],[176.06,666.0],[176.07,416.0],[176.08,602.0],[176.09,604.0]]]
["binance-futures","SOLUSDT",1729867064215,[[176.04,173.0],[176.03,120.0],[176.02,645.0],[176.01,3390.0],[176.0,247.0]],[[176.05,349.0],[176.06,190.0],[176.07,578.0],[176.08,982.0],[176.09,840.0]]]
["binance-futures","SOLUSDT",1729867100296,[[176.24,228.0],[176.23,150.0],[176.22,200.0],[176.21,211.0],[176.2,172.0]],[[176.25,169.0],[176.26,193.0],[176.27,270.0],[176.28,559.0],[176.29,701.0]]]
["binance-futures","SOLUSDT",1729867130806,[[176.13,13.0],[176.12,31.0],[176.11,145.0],[176.1,231.0],[176.09,521.0]],[[176.14,578.0],[176.15,935.0],[176.16,709.0],[176.17,367.0],[176.18,276.0]]]
["binance-futures","SOLUSDT",1729867208338,[[176.02,144.0],[176.01,109.0],[176.0,151.0],[175.99,406.0],[175.98,480.0]],[[176.03,257.0],[176.04,233.0],[176.05,356.0],[176.06,384.0],[176.07,505.0]]]
["binance-futures","SOLUSDT",1729867220643,[[176.19,396.0],[176.18,359.0],[176.17,262.0],[176.16,657.0],[176.15,346.0]],[[176.2,186.0],[176.21,161.0],[176.22,190.0],[176.23,211.0],[176.24,596.0]]]
["binance-futures","SOLUSDT",1729867293203,[[176.14,262.0],[176.13,119.0],[176.12,207.0],[176.11,184.0],[176.1,265.0]],[[176.15,79.0],[176.16,170.0],[176.17,545.0],[176.18,592.0],[176.19,701.0]]]
["binance-futures","SOLUSDT",1729867336465,[[176.01,332.0],[176.0,283.0],[175.99,344.0],[175.98,331.0],[175.97,441.0]],[[176.02,95.0],[176.03,163.0],[176.04,582.0],[176.05,664.0],[176.06,560.0]]]
["binance-futures","SOLUSDT",1729867342842,[[175.99,307.0],[175.98,86.0],[175.97,277.0],[175.96,383.0],[175.95,453.0]],[[176.0,174.0],[176.01,365.0],[176.02,451.0],[176.03,509.0],[176.04,755.0]]]
["binance-futures","SOLUSDT",1729867417120,[[175.9,127.0],[175.89,52.0],[175.88,106.0],[175.87,111.0],[175.86,191.0]],[[175.91,775.0],[175.92,607.0],[175.93,862.0],[175.94,381.0],[175.95,704.0]]]
["binance-futures","SOLUSDT",1729867463511,[[175.53,94.0],[175.52,4.0],[175.51,234.0],[175.5,791.0],[175.49,52.0]],[[175.54,705.0],[175.55,495.0],[175.56,772.0],[175.57,754.0],[175.58,830.0]]]
["binance-futures","SOLUSDT",1729867503657,[[175.55,445.0],[175.54,354.0],[175.53,560.0],[175.52,589.0],[175.51,963.0]],[[175.56,320.0],[175.57,354.0],[175.58,178.0],[175.59,613.0],[175.6,593.0]]]
["binance-futures","SOLUSDT",1729867520357,[[175.77,453.0],[175.76,516.0],[175.75,473.0],[175.74,768.0],[175.73,874.0]],[[175.78,63.0],[175.79,5.0],[175.8,22.0],[175.81,140.0],[175.82,132.0]]]
["binance-futures","SOLUSDT",1729867546270,[[175.91,289.0],[175.9,290.0],[175.89,323.0],[175.88,433.0],[175.87,607.0]],[[175.92,179.0],[175.93,40.0],[175.94,312.0],[175.95,408.0],[175.96,385.0]]]
["binance-futures","SOLUSDT",1729867621695,[[175.67,321.0],[175.66,411.0],[175.65,567.0],[175.64,581.0],[175.63,498.0]],[[175.68,295.0],[175.69,84.0],[175.7,128.0],[175.71,319.0],[175.72,698.0]]]
["binance-futures","SOLUSDT",1729867639028,[[175.59,295.0],[175.58,162.0],[175.57,261.0],[175.56,360.0],[175.55,443.0]],[[175.6,273.0],[175.61,72.0],[175.62,318.0],[175.63,442.0],[175.64,870.0]]]
["binance-futures","SOLUSDT",1729867672475,[[175.52,736.0],[175.51,433.0],[175.5,325.0],[175.49,450.0],[175.48,718.0]],[[175.53,114.0],[175.54,64.0],[175.55,159.0],[175.56,214.0],[175.57,485.0]]]
["binance-futures","SOLUSDT",1729867728591,[[175.71,899.0],[175.7,584.0],[175.69,435.0],[175.68,529.0],[175.67,153.0]],[[175.72,129.0],[175.73,10.0],[175.74,242.0],[175.75,115.0],[175.76,286.0]]]
["binance-futures","SOLUSDT",1729867759017,[[175.63,66.0],[175.62,313.0],[175.61,1133.0],[175.6,5399.0],[175.59,271.0]],[[175.64,630.0],[175.65,301.0],[175.66,284.0],[175.67,308.0],[175.68,348.0]]]
["binance-futures","SOLUSDT",1729867800663,[[175.83,382.0],[175.82,194.0],[175.81,373.0],[175.8,444.0],[175.79,525.0]],[[175.84,145.0],[175.85,237.0],[175.86,151.0],[175.87,143.0],[175.88,340.0]]]
["binance-futures","SOLUSDT",1729867849145,[[176.18,262.0],[176.17,194.0],[176.16,373.0],[176.15,644.0],[176.14,688.0]],[[176.19,285.0],[176.2,94.0],[176.21,271.0],[176.22,331.0],[176.23,185.0]]]
["binance-futures","SOLUSDT",1729867879807,[[176.0,526.0],[175.99,308.0],[175.98,290.0],[175.97,158.0],[175.96,609.0]],[[176.01,486.0],[176.02,15.0],[176.03,348.0],[176.04,398.0],[176.05,483.0]]]
["binance-futures","SOLUSDT",1729867926671,[[176.19,135.0],[176.18,365.0],[176.17,442.0],[176.16,237.0],[176.15,386.0]],[[176.2,464.0],[176.21,15.0],[176.22,80.0],[176.23,326.0],[176.24,538.0]]]
["binance-futures","SOLUSDT",1729867969901,[[176.0,252.0],[175.99,446.0],[175.98,512.0],[175.97,422.0],[175.96,687.0]],[[176.01,141.0],[176.02,4.0],[176.03,269.0],[176.04,73.0],[176.05,256.0]]]
["binance-futures","SOLUSDT",1729868042344,[[175.98,183.0],[175.97,524.0],[175.96,595.0],[175.95,512.0],[175.94,683.0]],[[175.99,289.0],[176.0,1656.0],[176.01,83.0],[176.02,181.0],[176.03,381.0]]]
["binance-futures","SOLUSDT",1729868070829,[[176.02,4.0],[176.01,128.0],[176.0,86.0],[175.99,459.0]],[[176.03,931.0],[176.04,487.0],[176.05,455.0],[176.06,430.0],[176.07,508.0]]]
["binance-futures","SOLUSDT",1729868090193,[[175.85,6.0],[175.84,265.0],[175.83,139.0],[175.82,224.0],[175.81,377.0]],[[175.86,591.0],[175.87,354.0],[175.88,520.0],[175.89,471.0],[175.9,622.0]]]
["binance-futures","SOLUSDT",1729868162224,[[175.59,16.0],[175.58,47.0],[175.57,261.0],[175.56,338.0],[175.55,468.0]],[[175.6,657.0],[175.61,451.0],[175.62,250.0],[175.63,312.0],[175.64,522.0]]]
["binance-futures","SOLUSDT",1729868196474,[[175.58,193.0],[175.57,267.0],[175.56,484.0],[175.55,459.0],[175.54,391.0]],[[175.59,204.0],[175.6,84.0],[175.61,115.0],[175.62,242.0],[175.63,456.0]]]
["binance-futures","SOLUSDT",1729868209741,[[175.67,270.0],[175.66,418.0],[175.65,286.0],[175.64,542.0],[175.63,401.0]],[[175.68,431.0],[175.69,120.0],[175.7,45.0],[175.71,401.0],[175.72,343.0]]]
["binance-futures","SOLUSDT",1729868282898,[[175.44,568.0],[175.43,317.0],[175.42,262.0],[175.41,489.0],[175.4,596.0]],[[175.45,137.0],[175.46,54.0],[175.47,205.0],[175.48,520.0],[175.49,173.0]]]
["binance-futures","SOLUSDT",1729868298917,[[175.52,555.0],[175.51,614.0],[175.5,470.0],[175.49,276.0],[175.48,562.0]],[[175.53,107.0],[175.54,49.0],[175.55,185.0],[175.56,138.0],[175.57,198.0]]]
["binance-futures","SOLUSDT",1729868370162,[[175.69,781.0],[175.68,744.0],[175.67,2223.0],[175.66,314.0],[175.65,501.0]],[[175.7,140.0],[175.71,73.0],[175.72,248.0],[175.73,96.0],[175.74,247.0]]]
["binance-futures","SOLUSDT",1729868385270,[[175.68,311.0],[175.67,1716.0],[175.66,180.0],[175.65,456.0],[175.64,266.0]],[[175.69,370.0],[175.7,129.0],[175.71,238.0],[175.72,508.0],[175.73,396.0]]]
["binance-futures","SOLUSDT",1729868418152,[[175.8,848.0],[175.79,477.0],[175.78,441.0],[175.77,376.0],[175.76,332.0]],[[175.81,10.0],[175.82,37.0],[175.83,427.0],[175.84,226.0],[175.85,352.0]]]
["binance-futures","SOLUSDT",1729868489205,[[175.95,375.0],[175.94,604.0],[175.93,620.0],[175.92,701.0],[175.91,756.0]],[[175.96,27.0],[175.97,6.0],[175.98,92.0],[175.99,411.0],[176.0,1213.0]]]
["binance-futures","SOLUSDT",1729868509355,[[176.0,651.0],[175.99,314.0],[175.98,406.0],[175.97,953.0],[175.96,739.0]],[[176.01,130.0],[176.02,28.0],[176.03,257.0],[176.04,867.0],[176.05,169.0]]]
["binance-futures","SOLUSDT",1729868576113,[[176.31,442.0],[176.3,365.0],[176.29,254.0],[176.28,358.0],[176.27,780.0]],[[176.32,307.0],[176.33,170.0],[176.34,553.0],[176.35,549.0],[176.36,558.0]]]
["binance-futures","SOLUSDT",1729868593124,[[176.22,839.0],[176.21,413.0],[176.2,358.0],[176.19,538.0],[176.18,792.0]],[[176.23,36.0],[176.24,5.0],[176.25,112.0],[176.26,270.0],[176.27,368.0]]]
["binance-futures","SOLUSDT",1729868634061,[[176.39,445.0],[176.38,293.0],[176.37,158.0],[176.36,287.0],[176.35,496.0]],[[176.4,201.0],[176.41,133.0],[176.42,394.0],[176.43,490.0],[176.44,997.0]]]
["binance-futures","SOLUSDT",1729868696427,[[176.35,118.0],[176.34,117.0],[176.33,283.0],[176.32,431.0],[176.31,634.0]],[[176.36,542.0],[176.37,512.0],[176.38,324.0],[176.39,355.0],[176.4,377.0]]]
["binance-futures","SOLUSDT",1729868713649,[[176.24,305.0],[176.23,466.0],[176.22,591.0],[176.21,818.0],[176.2,896.0]],[[176.25,344.0],[176.26,194.0],[176.27,124.0],[176.28,214.0],[176.29,295.0]]]
["binance-futures","SOLUSDT",1729868761037,[[176.5,268.0],[176.49,346.0],[176.48,422.0],[176.47,500.0],[176.46,556.0]],[[176.51,335.0],[176.52,66.0],[176.53,306.0],[176.54,627.0],[176.55,1270.0]]]
["binance-futures","SOLUSDT",1729868816616,[[176.44,418.0],[176.43,342.0],[176.42,471.0],[176.41,516.0],[176.4,986.0]],[[176.45,255.0],[176.46,95.0],[176.47,111.0],[176.48,132.0],[176.49,137.0]]]
["binance-futures","SOLUSDT",1729868833361,[[176.43,87.0],[176.42,287.0],[176.41,327.0],[176.4,489.0],[176.39,628.0]],[[176.44,231.0],[176.45,55.0],[176.46,196.0],[176.47,177.0],[176.48,488.0]]]
["binance-futures","SOLUSDT",1729868890152,[[176.26,35.0],[176.25,350.0],[176.24,499.0],[176.23,396.0],[176.22,607.0]],[[176.27,345.0],[176.28,180.0],[176.29,437.0],[176.3,523.0],[176.31,636.0]]]
["binance-futures","SOLUSDT",1729868926732,[[176.18,466.0],[176.17,748.0],[176.16,956.0],[176.15,600.0],[176.14,605.0]],[[176.19,260.0],[176.2,606.0],[176.21,363.0],[176.22,503.0],[176.23,622.0]]]
["binance-futures","SOLUSDT",1729868959629,[[176.27,482.0],[176.26,124.0],[176.25,641.0],[176.24,705.0],[176.23,750.0]],[[176.28,304.0],[176.29,166.0],[176.3,479.0],[176.31,184.0],[176.32,404.0]]]
["binance-futures","SOLUSDT",1729869021537,[[176.44,288.0],[176.43,276.0],[176.42,627.0],[176.41,711.0],[176.4,1181.0]],[[176.45,157.0],[176.46,305.0],[176.47,332.0],[176.48,365.0],[176.49,496.0]]]
["binance-futures","SOLUSDT",1729869050343,[[176.57,338.0],[176.56,169.0],[176.55,346.0],[176.54,554.0],[176.53,717.0]],[[176.58,223.0],[176.59,258.0],[176.6,384.0],[176.61,231.0],[176.62,374.0]]]
["binance-futures","SOLUSDT",1729869121792,[[176.37,158.0],[176.36,705.0],[176.35,555.0],[176.34,460.0],[176.33,638.0]],[[176.38,263.0],[176.39,97.0],[176.4,267.0],[176.41,319.0],[176.42,451.0]]]
["binance-futures","SOLUSDT",1729869122240,[[176.37,302.0],[176.36,968.0],[176.35,805.0],[176.34,829.0],[176.33,837.0]],[[176.38,22.0],[176.39,62.0],[176.4,269.0],[176.41,278.0],[176.42,455.0]]]
["binance-futures","SOLUSDT",1729869170904,[[176.43,713.0],[176.42,420.0],[176.41,644.0],[176.4,441.0],[176.39,847.0]],[[176.44,2.0],[176.45,120.0],[176.46,231.0],[176.47,172.0],[176.48,308.0]]]
["binance-futures","SOLUSDT",1729869246108,[[176.5,31.0],[176.49,22.0],[176.48,169.0],[176.47,508.0],[176.46,470.0]],[[176.51,1027.0],[176.52,376.0],[176.53,441.0],[176.54,363.0],[176.55,512.0]]]
["binance-futures","SOLUSDT",1729869253594,[[176.45,31.0],[176.44,49.0],[176.43,310.0],[176.42,442.0],[176.41,523.0]],[[176.46,665.0],[176.47,514.0],[176.48,513.0],[176.49,671.0],[176.5,831.0]]]
["binance-futures","SOLUSDT",1729869298425,[[176.37,36.0],[176.36,120.0],[176.35,278.0],[176.34,564.0],[176.33,754.0]],[[176.38,569.0],[176.39,442.0],[176.4,359.0],[176.41,458.0],[176.42,507.0]]]
["binance-futures","SOLUSDT",1729869370755,[[176.38,519.0],[176.37,523.0],[176.36,820.0],[176.35,771.0],[176.34,740.0]],[[176.39,115.0],[176.4,24.0],[176.41,206.0],[176.42,624.0],[176.43,494.0]]]
["binance-futures","SOLUSDT",1729869383836,[[176.26,895.0],[176.25,524.0],[176.24,622.0],[176.23,443.0],[176.22,642.0]],[[176.27,140.0],[176.28,152.0],[176.29,214.0],[176.3,197.0],[176.31,440.0]]]
["binance-futures","SOLUSDT",1729869461024,[[176.32,194.0],[176.31,237.0],[176.3,438.0],[176.29,576.0],[176.28,895.0]],[[176.33,179.0],[176.34,49.0],[176.35,170.0],[176.36,270.0],[176.37,503.0]]]
["binance-futures","SOLUSDT",1729869479307,[[176.37,305.0],[176.36,401.0],[176.35,458.0],[176.34,586.0],[176.33,667.0]],[[176.38,212.0],[176.39,155.0],[176.4,201.0],[176.41,164.0],[176.42,430.0]]]
["binance-futures","SOLUSDT",1729869512481,[[176.32,104.0],[176.31,181.0],[176.3,341.0],[176.29,522.0],[176.28,937.0]],[[176.33,306.0],[176.34,181.0],[176.35,169.0],[176.36,384.0],[176.37,443.0]]]
["binance-futures","SOLUSDT",1729869583649,[[176.13,350.0],[176.12,509.0],[176.11,789.0],[176.1,792.0],[176.09,966.0]],[[176.14,32.0],[176.15,40.0],[176.16,146.0],[176.17,243.0],[176.18,410.0]]]
["binance-futures","SOLUSDT",1729869618960,[[176.15,224.0],[176.14,262.0],[176.13,403.0],[176.12,406.0],[176.11,542.0]],[[176.16,262.0],[176.17,106.0],[176.18,427.0],[176.19,478.0],[176.2,590.0]]]
["binance-futures","SOLUSDT",1729869632724,[[175.98,186.0],[175.97,103.0],[175.96,198.0],[175.95,546.0],[175.94,596.0]],[[175.99,843.0],[176.0,314.0],[176.01,296.0],[176.02,469.0],[176.03,623.0]]]
["binance-futures","SOLUSDT",1729869705312,[[175.92,777.0],[175.91,1186.0],[175.9,760.0],[175.89,969.0],[175.88,1347.0]],[[175.93,63.0],[175.94,16.0],[175.95,249.0],[175.96,384.0],[175.97,355.0]]]
["binance-futures","SOLUSDT",1729869746236,[[175.78,510.0],[175.77,577.0],[175.76,641.0],[175.75,665.0],[175.74,808.0]],[[175.79,180.0],[175.8,313.0],[175.81,296.0],[175.82,208.0],[175.83,514.0]]]
["binance-futures","SOLUSDT",1729869794306,[[175.56,40.0],[175.55,118.0],[175.54,320.0],[175.53,625.0],[175.52,706.0]],[[175.57,516.0],[175.58,426.0],[175.59,423.0],[175.6,292.0],[175.61,414.0]]]
["binance-futures","SOLUSDT",1729869810985,[[175.64,320.0],[175.63,394.0],[175.62,710.0],[175.61,705.0],[175.6,1469.0]],[[175.65,141.0],[175.66,145.0],[175.67,203.0],[175.68,330.0],[175.69,421.0]]]
["binance-futures","SOLUSDT",1729869873589,[[175.98,366.0],[175.97,101.0],[175.96,281.0],[175.95,481.0],[175.94,409.0]],[[175.99,362.0],[176.0,2156.0],[176.01,316.0],[176.02,232.0],[176.03,628.0]]]
["binance-futures","SOLUSDT",1729869917026,[[175.94,99.0],[175.93,145.0],[175.92,337.0],[175.91,757.0],[175.9,892.0]],[[175.95,366.0],[175.96,94.0],[175.97,385.0],[175.98,442.0],[175.99,963.0]]]
["binance-futures","SOLUSDT",1729869934539,[[175.99,234.0],[175.98,238.0],[175.97,375.0],[175.96,404.0],[175.95,613.0]],[[176.0,299.0],[176.01,210.0],[176.02,374.0],[176.03,341.0],[176.04,614.0]]]
["binance-futures","SOLUSDT",1729870003298,[[175.7,320.0],[175.69,476.0],[175.68,2511.0],[175.67,576.0],[175.66,551.0]],[[175.71,392.0],[175.72,317.0],[175.73,371.0],[175.74,572.0],[175.75,621.0]]]
["binance-futures","SOLUSDT",1729870025019,[[175.51,499.0],[175.5,1702.0],[175.49,407.0],[175.48,483.0],[175.47,1077.0]],[[175.52,215.0],[175.53,333.0],[175.54,238.0],[175.55,335.0],[175.56,580.0]]]
["binance-futures","SOLUSDT",1729870055185,[[175.57,7.0],[175.56,16.0],[175.55,169.0],[175.54,486.0],[175.53,727.0]],[[175.58,386.0],[175.59,190.0],[175.6,305.0],[175.61,296.0],[175.62,693.0]]]
["binance-futures","SOLUSDT",1729870127710,[[175.39,663.0],[175.38,484.0],[175.37,670.0],[175.36,744.0],[175.35,779.0]],[[175.4,34.0],[175.41,149.0],[175.42,304.0],[175.43,226.0],[175.44,442.0]]]
["binance-futures","SOLUSDT",1729870142993,[[175.33,293.0],[175.32,522.0],[175.31,561.0],[175.3,208.0],[175.29,855.0]],[[175.34,148.0],[175.35,182.0],[175.36,431.0],[175.37,464.0],[175.38,428.0]]]
["binance-futures","SOLUSDT",1729870173126,[[175.28,447.0],[175.27,278.0],[175.26,291.0],[175.25,588.0],[175.24,659.0]],[[175.29,202.0],[175.3,815.0],[175.31,229.0],[175.32,293.0],[175.33,415.0]]]
["binance-futures","SOLUSDT",1729870252384,[[175.15,671.0],[175.14,499.0],[175.13,446.0],[175.12,442.0],[175.11,547.0]],[[175.16,70.0],[175.17,22.0],[175.18,167.0],[175.19,294.0],[175.2,359.0]]]
["binance-futures","SOLUSDT",1729870261204,[[175.03,544.0],[175.02,263.0],[175.01,75.0],[175.0,306.0],[174.99,535.0]],[[175.04,269.0],[175.05,243.0],[175.06,222.0],[175.07,481.0],[175.08,699.0]]]
["binance-futures","SOLUSDT",1729870332106,[[175.33,217.0],[175.32,180.0],[175.31,354.0],[175.3,507.0],[175.29,729.0]],[[175.34,38.0],[175.35,108.0],[175.36,249.0],[175.37,217.0],[175.38,186.0]]]
["binance-futures","SOLUSDT",1729870352511,[[175.19,115.0],[175.18,64.0],[175.17,96.0],[175.16,160.0],[175.15,380.0]],[[175.2,695.0],[175.21,372.0],[175.22,418.0],[175.23,462.0],[175.24,372.0]]]
["binance-futures","SOLUSDT",1729870379603,[[175.02,281.0],[175.01,405.0],[175.0,440.0],[174.99,560.0],[174.98,952.0]],[[175.03,132.0],[175.04,136.0],[175.05,372.0],[175.06,261.0],[175.07,519.0]]]
["binance-futures","SOLUSDT",1729870452126,[[174.95,526.0],[174.94,634.0],[174.93,323.0],[174.92,318.0],[174.91,518.0]],[[174.96,6.0],[174.97,19.0],[174.98,155.0],[174.99,302.0],[175.0,301.0]]]
["binance-futures","SOLUSDT",1729870479122,[[175.15,162.0],[175.14,182.0],[175.13,382.0],[175.12,474.0],[175.11,633.0]],[[175.16,367.0],[175.17,211.0],[175.18,208.0],[175.19,264.0],[175.2,526.0]]]
["binance-futures","SOLUSDT",1729870543337,[[175.18,304.0],[175.17,233.0],[175.16,432.0],[175.15,405.0],[175.14,354.0]],[[175.19,242.0],[175.2,40.0],[175.21,364.0],[175.22,486.0],[175.23,684.0]]]
["binance-futures","SOLUSDT",1729870561180,[[175.07,102.0],[175.06,110.0],[175.05,175.0],[175.04,320.0],[175.03,731.0]],[[175.08,348.0],[175.09,139.0],[175.1,449.0],[175.11,600.0],[175.12,773.0]]]
["binance-futures","SOLUSDT",1729870607733,[[174.91,500.0],[174.9,767.0],[174.89,635.0],[174.88,395.0],[174.87,520.0]],[[174.92,9.0],[174.93,23.0],[174.94,92.0],[174.95,251.0],[174.96,408.0]]]
["binance-futures","SOLUSDT",1729870662845,[[174.87,278.0],[174.86,410.0],[174.85,338.0],[174.84,370.0],[174.83,355.0]],[[174.88,327.0],[174.89,33.0],[174.9,139.0],[174.91,173.0],[174.92,331.0]]]
["binance-futures","SOLUSDT",1729870680025,[[174.79,163.0],[174.78,176.0],[174.77,154.0],[174.76,337.0],[174.75,481.0]],[[174.8,512.0],[174.81,299.0],[174.82,134.0],[174.83,373.0],[174.84,568.0]]]
["binance-futures","SOLUSDT",1729870732813,[[174.77,155.0],[174.76,183.0],[174.75,231.0],[174.74,471.0],[174.73,602.0]],[[174.78,390.0],[174.79,151.0],[174.8,250.0],[174.81,389.0],[174.82,343.0]]]
["binance-futures","SOLUSDT",1729870782617,[[174.67,321.0],[174.66,433.0],[174.65,491.0],[174.64,475.0],[174.63,505.0]],[[174.68,266.0],[174.69,206.0],[174.7,431.0],[174.71,510.0],[174.72,456.0]]]
["binance-futures","SOLUSDT",1729870795539,[[174.49,811.0],[174.48,406.0],[174.47,503.0],[174.46,430.0],[174.45,849.0]],[[174.5,168.0],[174.51,17.0],[174.52,140.0],[174.53,245.0],[174.54,446.0]]]
["binance-futures","SOLUSDT",1729870869446,[[173.9,234.0],[173.89,123.0],[173.88,104.0],[173.87,108.0],[173.85,325.0]],[[173.91,981.0],[173.92,517.0],[173.93,266.0],[173.94,316.0],[173.95,715.0]]]
["binance-futures","SOLUSDT",1729870885905,[[173.83,117.0],[173.82,140.0],[173.81,786.0],[173.8,4432.0],[173.79,1362.0]],[[173.84,144.0],[173.85,281.0],[173.86,154.0],[173.87,607.0],[173.88,739.0]]]
["binance-futures","SOLUSDT",1729870917909,[[173.5,559.0],[173.49,37.0],[173.48,26.0],[173.47,141.0],[173.46,99.0]],[[173.51,749.0],[173.52,360.0],[173.53,339.0],[173.54,749.0],[173.55,967.0]]]
["binance-futures","SOLUSDT",1729870984888,[[173.58,249.0],[173.57,116.0],[173.56,236.0],[173.55,103.0],[173.54,208.0]],[[173.59,86.0],[173.6,181.0],[173.61,354.0],[173.62,587.0],[173.63,814.0]]]
["binance-futures","SOLUSDT",1729871001409,[[173.66,28.0],[173.65,39.0],[173.64,58.0],[173.63,108.0],[173.62,73.0]],[[173.67,821.0],[173.68,606.0],[173.69,669.0],[173.7,739.0],[173.71,604.0]]]
["binance-futures","SOLUSDT",1729871039926,[[173.45,201.0],[173.44,212.0],[173.43,195.0],[173.42,123.0],[173.41,142.0]],[[173.46,198.0],[173.47,356.0],[173.48,431.0],[173.49,374.0],[173.5,507.0]]]
["binance-futures","SOLUSDT",1729871101577,[[173.77,436.0],[173.76,1421.0],[173.75,372.0],[173.74,265.0],[173.73,61.0]],[[173.78,218.0],[173.79,245.0],[173.8,329.0],[173.81,301.0],[173.82,599.0]]]
["binance-futures","SOLUSDT",1729871117987,[[173.5,514.0],[173.49,39.0],[173.48,83.0],[173.47,54.0],[173.46,155.0]],[[173.51,339.0],[173.52,496.0],[173.53,434.0],[173.54,704.0],[173.55,315.0]]]
["binance-futures","SOLUSDT",1729871162281,[[173.43,116.0],[173.42,74.0],[173.41,428.0],[173.4,427.0],[173.39,95.0]],[[173.44,213.0],[173.45,24.0],[173.46,272.0],[173.47,443.0],[173.48,472.0]]]
["binance-futures","SOLUSDT",1729871204016,[[173.4,390.0],[173.39,133.0],[173.38,188.0],[173.37,316.0],[173.36,290.0]],[[173.41,328.0],[173.42,192.0],[173.43,100.0],[173.44,373.0],[173.45,486.0]]]
["binance-futures","SOLUSDT",1729871233873,[[173.18,198.0],[173.17,75.0],[173.16,111.0],[173.15,325.0],[173.14,342.0]],[[173.19,314.0],[173.2,213.0],[173.21,493.0],[173.22,952.0],[173.23,798.0]]]
["binance-futures","SOLUSDT",1729871285700,[[173.16,88.0],[173.15,26.0],[173.14,138.0],[173.13,50.0],[173.12,155.0]],[[173.17,475.0],[173.18,362.0],[173.19,660.0],[173.2,943.0],[173.21,1041.0]]]
["binance-futures","SOLUSDT",1729871321308,[[173.04,355.0],[173.03,27.0],[173.02,253.0],[173.01,631.0],[173.0,2511.0]],[[173.05,1346.0],[173.06,445.0],[173.07,676.0],[173.08,770.0],[173.09,559.0]]]
["binance-futures","SOLUSDT",1729871391533,[[172.73,131.0],[172.72,188.0],[172.71,120.0],[172.7,314.0],[172.69,176.0]],[[172.74,285.0],[172.75,377.0],[172.76,447.0],[172.77,248.0],[172.78,446.0]]]
["binance-futures","SOLUSDT",1729871424701,[[172.57,209.0],[172.56,190.0],[172.55,469.0],[172.54,263.0],[172.53,144.0]],[[172.58,680.0],[172.59,162.0],[172.6,295.0],[172.61,384.0],[172.62,602.0]]]
["binance-futures","SOLUSDT",1729871437646,[[172.63,18.0],[172.62,46.0],[172.61,137.0]],[[172.64,416.0],[172.65,901.0],[172.66,559.0],[172.67,401.0],[172.68,465.0]]]
["binance-futures","SOLUSDT",1729871506751,[[171.77,11.0],[171.76,343.0],[171.75,150.0],[171.74,39.0],[171.73,146.0]],[[171.78,570.0],[171.79,475.0],[171.8,421.0],[171.81,750.0],[171.82,345.0]]]
["binance-futures","SOLUSDT",1729871545426,[[171.25,44.0],[171.24,46.0],[171.23,44.0],[171.22,116.0],[171.21,200.0]],[[171.26,91.0],[171.27,599.0],[171.28,955.0],[171.29,302.0],[171.3,338.0]]]
["binance-futures","SOLUSDT",1729871591280,[[171.46,272.0],[171.45,79.0],[171.44,142.0],[171.43,395.0],[171.42,67.0]],[[171.47,215.0],[171.48,194.0],[171.49,499.0],[171.5,591.0],[171.51,228.0]]]
["binance-futures","SOLUSDT",1729871620327,[[171.59,268.0],[171.58,315.0],[171.57,344.0],[171.56,389.0],[171.55,11246.0]],[[171.6,415.0],[171.61,94.0],[171.62,268.0],[171.63,563.0],[171.64,881.0]]]
["binance-futures","SOLUSDT",1729871665375,[[171.42,548.0],[171.41,170.0],[171.4,404.0],[171.39,333.0],[171.38,457.0]],[[171.43,152.0],[171.44,198.0],[171.45,116.0],[171.46,356.0],[171.47,392.0]]]
["binance-futures","SOLUSDT",1729871705249,[[171.64,132.0],[171.63,144.0],[171.62,260.0],[171.61,260.0],[171.6,385.0]],[[171.65,474.0],[171.66,305.0],[171.67,499.0],[171.68,693.0],[171.69,615.0]]]
["binance-futures","SOLUSDT",1729871721414,[[171.58,283.0],[171.57,130.0],[171.56,97.0],[171.55,149.0],[171.54,215.0]],[[171.59,147.0],[171.6,29.0],[171.61,210.0],[171.62,376.0],[171.63,811.0]]]
["binance-futures","SOLUSDT",1729871785527,[[172.24,247.0],[172.23,230.0],[172.22,198.0],[172.21,333.0],[172.2,637.0]],[[172.25,88.0],[172.26,254.0],[172.27,603.0],[172.28,195.0],[172.29,278.0]]]
["binance-futures","SOLUSDT",1729871819828,[[172.14,266.0],[172.13,289.0],[172.12,304.0],[172.11,364.0],[172.1,380.0]],[[172.15,62.0],[172.16,100.0],[172.17,150.0],[172.18,281.0],[172.19,175.0]]]
["binance-futures","SOLUSDT",1729871836430,[[172.07,283.0],[172.06,548.0],[172.05,535.0],[172.04,491.0],[172.03,373.0]],[[172.08,25.0],[172.09,60.0],[172.1,237.0],[172.11,241.0],[172.12,279.0]]]
["binance-futures","SOLUSDT",1729871907697,[[172.39,217.0],[172.38,237.0],[172.37,503.0],[172.36,512.0],[172.35,622.0]],[[172.4,142.0],[172.41,211.0],[172.42,231.0],[172.43,87.0],[172.44,325.0]]]
["binance-futures","SOLUSDT",1729871935522,[[172.62,589.0],[172.61,417.0],[172.6,637.0],[172.59,393.0],[172.58,580.0]],[[172.63,51.0],[172.64,106.0],[172.65,201.0],[172.66,170.0],[172.67,335.0]]]
["binance-futures","SOLUSDT",1729871951938,[[172.57,120.0],[172.56,86.0],[172.55,328.0],[172.54,276.0],[172.53,386.0]],[[172.58,508.0],[172.59,387.0],[172.6,443.0],[172.61,338.0],[172.62,217.0]]]
["binance-futures","SOLUSDT",1729871989858,[[172.4,31.0],[172.39,182.0],[172.38,300.0],[172.37,284.0],[172.36,551.0]],[[172.41,593.0],[172.42,527.0],[172.43,569.0],[172.44,387.0],[172.45,457.0]]]
["binance-futures","SOLUSDT",1729872042659,[[172.29,30.0],[172.28,356.0],[172.27,228.0],[172.26,140.0],[172.25,441.0]],[[172.3,571.0],[172.31,402.0],[172.32,484.0],[172.33,496.0],[172.34,551.0]]]
["binance-futures","SOLUSDT",1729872093838,[[172.15,28.0],[172.14,74.0],[172.13,81.0],[172.12,247.0],[172.11,680.0]],[[172.16,778.0],[172.17,311.0],[172.18,335.0],[172.19,499.0],[172.2,511.0]]]
["binance-futures","SOLUSDT",1729872142144,[[172.24,226.0],[172.23,204.0],[172.22,197.0],[172.21,351.0],[172.2,313.0]],[[172.25,311.0],[172.26,206.0],[172.27,369.0],[172.28,401.0],[172.29,455.0]]]
["binance-futures","SOLUSDT",1729872159037,[[172.15,119.0],[172.14,54.0],[172.13,169.0],[172.12,528.0]],[[172.16,580.0],[172.17,494.0],[172.18,441.0],[172.19,496.0],[172.2,471.0]]]
["binance-futures","SOLUSDT",1729872216846,[[172.17,399.0],[172.16,299.0],[172.15,27.0],[172.14,97.0],[172.13,285.0]],[[172.18,301.0],[172.19,468.0],[172.2,418.0],[172.21,417.0],[172.22,362.0]]]
["binance-futures","SOLUSDT",1729872246054,[[171.86,12.0],[171.85,57.0],[171.84,325.0],[171.83,163.0]],[[171.87,726.0],[171.88,364.0],[171.89,327.0],[171.9,371.0],[171.91,688.0]]]
["binance-futures","SOLUSDT",1729872275161,[[172.01,258.0],[172.0,392.0],[171.99,330.0],[171.98,343.0],[171.97,174.0]],[[172.02,191.0],[172.03,168.0],[172.04,378.0],[172.05,760.0],[172.06,664.0]]]
["binance-futures","SOLUSDT",1729872338669,[[171.78,598.0],[171.77,231.0],[171.76,315.0],[171.75,353.0],[171.74,485.0]],[[171.79,139.0],[171.8,161.0],[171.81,353.0],[171.82,259.0],[171.83,649.0]]]
["binance-futures","SOLUSDT",1729872361145,[[171.7,424.0],[171.69,172.0],[171.68,112.0],[171.67,144.0],[171.66,503.0]],[[171.71,202.0],[171.72,70.0],[171.73,123.0],[171.74,400.0],[171.75,384.0]]]
["binance-futures","SOLUSDT",1729872430449,[[171.46,761.0],[171.45,528.0],[171.44,554.0],[171.43,651.0],[171.42,422.0]],[[171.47,36.0],[171.48,185.0],[171.49,268.0],[171.5,1214.0],[171.51,318.0]]]
["binance-futures","SOLUSDT",1729872460202,[[171.23,86.0],[171.22,262.0]],[[171.25,87.0],[171.26,392.0],[171.27,487.0],[171.28,60.0],[171.29,189.0]]]
["binance-futures","SOLUSDT",1729872475927,[[171.14,279.0],[171.13,124.0],[171.12,528.0],[171.11,982.0],[171.1,3250.0]],[[171.15,171.0],[171.16,96.0],[171.17,208.0],[171.18,385.0],[171.19,611.0]]]
["binance-futures","SOLUSDT",1729872544312,[[171.62,567.0],[171.61,304.0],[171.6,224.0],[171.59,203.0],[171.58,339.0]],[[171.63,118.0],[171.64,213.0],[171.65,322.0],[171.66,545.0],[171.67,416.0]]]
["binance-futures","SOLUSDT",1729872556777,[[171.72,255.0],[171.71,273.0],[171.7,962.0],[171.69,222.0],[171.68,356.0]],[[171.73,87.0],[171.74,89.0],[171.75,466.0],[171.76,394.0],[171.77,602.0]]]
["binance-futures","SOLUSDT",1729872630123,[[172.0,321.0],[171.99,362.0],[171.98,245.0],[171.97,425.0],[171.96,482.0]],[[172.01,27.0],[172.02,107.0],[172.03,119.0],[172.04,207.0],[172.05,263.0]]]
["binance-futures","SOLUSDT",1729872659457,[[172.34,221.0],[172.33,107.0],[172.32,261.0],[172.31,330.0],[172.3,713.0]],[[172.35,30.0],[172.36,120.0],[172.37,302.0],[172.38,108.0],[172.39,161.0]]]
["binance-futures","SOLUSDT",1729872678195,[[172.4,316.0],[172.39,228.0],[172.38,695.0],[172.37,331.0],[172.36,431.0]],[[172.41,50.0],[172.42,71.0],[172.43,222.0],[172.44,66.0],[172.45,225.0]]]
["binance-futures","SOLUSDT",1729872744751,[[172.71,356.0],[172.7,844.0],[172.69,499.0],[172.68,730.0],[172.67,579.0]],[[172.72,103.0],[172.73,122.0],[172.74,126.0],[172.75,241.0],[172.76,279.0]]]
["binance-futures","SOLUSDT",1729872761454,[[172.69,286.0],[172.68,188.0],[172.67,551.0],[172.66,670.0],[172.65,1010.0]],[[172.7,171.0],[172.71,69.0],[172.72,343.0],[172.73,138.0],[172.74,203.0]]]
["binance-futures","SOLUSDT",1729872799540,[[172.83,488.0],[172.82,228.0],[172.81,394.0],[172.8,372.0],[172.79,423.0]],[[172.84,269.0],[172.85,172.0],[172.86,221.0],[172.87,385.0],[172.88,212.0]]]
["binance-futures","SOLUSDT",1729872860895,[[172.84,455.0],[172.83,617.0],[172.82,397.0],[172.81,581.0],[172.8,733.0]],[[172.85,68.0],[172.86,27.0],[172.87,193.0],[172.88,62.0],[172.89,166.0]]]
["binance-futures","SOLUSDT",1729872877359,[[172.8,210.0],[172.79,218.0],[172.78,419.0],[172.77,631.0],[172.76,671.0]],[[172.81,240.0],[172.82,165.0],[172.83,207.0],[172.84,350.0],[172.85,260.0]]]
["binance-futures","SOLUSDT",1729872922874,[[172.56,61.0],[172.55,203.0],[172.54,218.0],[172.53,822.0],[172.52,671.0]],[[172.57,469.0],[172.58,435.0],[172.59,355.0],[172.6,366.0],[172.61,329.0]]]
["binance-futures","SOLUSDT",1729872978143,[[172.76,154.0],[172.75,224.0],[172.74,460.0],[172.73,420.0],[172.72,805.0]],[[172.77,774.0],[172.78,126.0],[172.79,179.0],[172.8,372.0],[172.81,232.0]]]
["binance-futures","SOLUSDT",1729872995683,[[172.75,203.0],[172.74,103.0],[172.73,309.0],[172.72,632.0],[172.71,619.0]],[[172.76,536.0],[172.77,363.0],[172.78,178.0],[172.79,373.0],[172.8,413.0]]]
["binance-futures","SOLUSDT",1729873047444,[[172.72,170.0],[172.71,730.0],[172.7,3633.0],[172.69,634.0],[172.68,707.0]],[[172.73,686.0],[172.74,303.0],[172.75,563.0],[172.76,360.0],[172.77,196.0]]]
["binance-futures","SOLUSDT",1729873083389,[[172.85,11.0],[172.84,68.0],[172.83,232.0],[172.82,479.0],[172.81,576.0]],[[172.86,692.0],[172.87,471.0],[172.88,370.0],[172.89,409.0],[172.9,384.0]]]
["binance-futures","SOLUSDT",1729873154634,[[172.7,2953.0],[172.69,149.0],[172.68,642.0],[172.67,431.0],[172.66,1035.0]],[[172.71,1053.0],[172.72,222.0],[172.73,388.0],[172.74,414.0],[172.75,457.0]]]
["binance-futures","SOLUSDT",1729873172047,[[172.73,89.0],[172.72,247.0],[172.71,839.0],[172.7,606.0],[172.69,925.0]],[[172.74,247.0],[172.75,105.0],[172.76,130.0],[172.77,346.0],[172.78,265.0]]]
["binance-futures","SOLUSDT",1729873202295,[[172.83,231.0],[172.82,875.0],[172.81,1492.0],[172.8,6254.0],[172.79,263.0]],[[172.84,90.0],[172.85,86.0],[172.86,230.0],[172.87,320.0],[172.88,291.0]]]
["binance-futures","SOLUSDT",1729873273014,[[172.62,289.0],[172.61,217.0],[172.6,368.0],[172.59,670.0],[172.58,842.0]],[[172.63,200.0],[172.64,120.0],[172.65,180.0],[172.66,153.0],[172.67,355.0]]]
["binance-futures","SOLUSDT",1729873297217,[[172.69,210.0],[172.68,347.0],[172.67,396.0],[172.66,350.0],[172.65,418.0]],[[172.7,297.0],[172.71,281.0],[172.72,308.0],[172.73,348.0],[172.74,324.0]]]
["binance-futures","SOLUSDT",1729873321143,[[172.73,343.0],[172.72,172.0],[172.71,464.0],[172.7,490.0],[172.69,198.0]],[[172.74,90.0],[172.75,76.0],[172.76,359.0],[172.77,588.0],[172.78,407.0]]]
["binance-futures","SOLUSDT",1729873400972,[[172.2,455.0],[172.19,111.0],[172.18,226.0],[172.17,357.0],[172.16,615.0]],[[172.21,308.0],[172.22,111.0],[172.23,238.0],[172.24,353.0],[172.25,488.0]]]
["binance-futures","SOLUSDT",1729873410004,[[172.18,249.0],[172.17,241.0],[172.16,207.0],[172.15,255.0]],[[172.19,445.0],[172.2,278.0],[172.21,214.0],[172.22,384.0],[172.23,502.0]]]
["binance-futures","SOLUSDT",1729873481159,[[172.39,516.0],[172.38,314.0],[172.37,474.0],[172.36,411.0],[172.35,969.0]],[[172.4,4650.0],[172.41,22.0],[172.42,135.0],[172.43,253.0],[172.44,731.0]]]
["binance-futures","SOLUSDT",1729873485247,[[172.39,261.0],[172.38,164.0],[172.37,395.0],[172.36,437.0],[172.35,659.0]],[[172.4,4659.0],[172.41,26.0],[172.42,147.0],[172.43,343.0],[172.44,884.0]]]
["binance-futures","SOLUSDT",1729873529545,[[172.24,243.0],[172.23,81.0],[172.22,327.0],[172.21,432.0],[172.2,542.0]],[[172.25,133.0],[172.26,209.0],[172.27,255.0],[172.28,360.0],[172.29,592.0]]]
["binance-futures","SOLUSDT",1729873601838,[[172.32,43.0],[172.31,149.0],[172.3,258.0],[172.29,139.0],[172.28,356.0]],[[172.33,663.0],[172.34,285.0],[172.35,383.0],[172.36,469.0],[172.37,529.0]]]
["binance-futures","SOLUSDT",1729873629917,[[172.09,110.0],[172.08,181.0],[172.07,202.0],[172.06,185.0],[172.05,294.0]],[[172.1,394.0],[172.11,435.0],[172.12,377.0],[172.13,346.0],[172.14,474.0]]]
["binance-futures","SOLUSDT",1729873650676,[[172.17,116.0],[172.16,62.0],[172.15,341.0],[172.14,654.0],[172.13,511.0]],[[172.18,283.0],[172.19,667.0],[172.2,114.0],[172.21,209.0],[172.22,306.0]]]
["binance-futures","SOLUSDT",1729873723290,[[172.11,292.0],[172.1,192.0],[172.09,250.0],[172.08,651.0],[172.07,523.0]],[[172.12,210.0],[172.13,17.0],[172.14,203.0],[172.15,420.0],[172.16,477.0]]]
["binance-futures","SOLUSDT",1729873756342,[[171.87,49.0],[171.86,75.0],[171.85,124.0],[171.84,109.0],[171.83,218.0]],[[171.88,804.0],[171.89,400.0],[171.9,762.0],[171.91,486.0],[171.92,642.0]]]
["binance-futures","SOLUSDT",1729873811890,[[171.6,482.0],[171.59,305.0],[171.58,264.0],[171.57,265.0],[171.56,338.0]],[[171.61,73.0],[171.62,176.0],[171.63,224.0],[171.64,631.0],[171.65,320.0]]]
["binance-futures","SOLUSDT",1729873841543,[[171.45,165.0],[171.44,83.0],[171.43,160.0],[171.42,127.0],[171.41,153.0]],[[171.46,279.0],[171.47,365.0],[171.48,408.0],[171.49,392.0],[171.5,532.0]]]
["binance-futures","SOLUSDT",1729873879600,[[171.14,1445.0],[171.13,144.0],[171.12,94.0],[171.11,583.0],[171.1,776.0]],[[171.15,299.0],[171.16,120.0],[171.17,182.0],[171.18,343.0],[171.19,380.0]]]
["binance-futures","SOLUSDT",1729873927124,[[171.43,307.0],[171.42,347.0],[171.41,410.0],[171.4,349.0],[171.39,208.0]],[[171.44,19.0],[171.45,76.0],[171.46,69.0],[171.47,140.0],[171.48,118.0]]]
["binance-futures","SOLUSDT",1729873943333,[[171.73,254.0],[171.72,104.0],[171.71,144.0],[171.7,52.0]],[[171.74,448.0],[171.75,248.0],[171.76,458.0],[171.77,582.0],[171.78,692.0]]]
["binance-futures","SOLUSDT",1729874001303,[[171.94,275.0],[171.93,298.0],[171.92,263.0],[171.91,330.0],[171.9,265.0]],[[171.95,89.0],[171.96,151.0],[171.97,328.0],[171.98,230.0],[171.99,1034.0]]]
["binance-futures","SOLUSDT",1729874043002,[[171.84,51.0],[171.83,446.0],[171.82,289.0],[171.81,400.0],[171.8,300.0]],[[171.85,37.0],[171.86,200.0],[171.87,393.0],[171.88,696.0],[171.89,576.0]]]
["binance-futures","SOLUSDT",1729874059620,[[171.91,103.0],[171.9,171.0],[171.89,380.0],[171.88,180.0],[171.87,235.0]],[[171.92,219.0],[171.93,160.0],[171.94,359.0],[171.95,533.0],[171.96,1121.0]]]
["binance-futures","SOLUSDT",1729874125149,[[171.31,440.0],[171.3,278.0],[171.29,368.0],[171.28,961.0],[171.27,343.0]],[[171.32,168.0],[171.33,321.0],[171.34,260.0],[171.35,260.0],[171.36,371.0]]]
["binance-futures","SOLUSDT",1729874147599,[[171.49,653.0],[171.48,378.0],[171.47,216.0],[171.46,418.0],[171.45,431.0]],[[171.5,93.0],[171.51,68.0],[171.52,157.0],[171.53,45.0],[171.54,319.0]]]
["binance-futures","SOLUSDT",1729874177805,[[171.61,676.0],[171.6,269.0],[171.59,457.0],[171.58,447.0],[171.57,420.0]],[[171.62,159.0],[171.63,48.0],[171.64,286.0],[171.65,118.0],[171.66,693.0]]]
["binance-futures","SOLUSDT",1729874248489,[[172.13,570.0],[172.12,280.0],[172.11,159.0],[172.1,417.0],[172.09,530.0]],[[172.14,111.0],[172.15,117.0],[172.16,488.0],[172.17,875.0],[172.18,129.0]]]
["binance-futures","SOLUSDT",1729874264734,[[172.06,152.0],[172.05,237.0],[172.04,206.0],[172.03,384.0],[172.02,537.0]],[[172.07,109.0],[172.08,222.0],[172.09,213.0],[172.1,437.0],[172.11,478.0]]]
["binance-futures","SOLUSDT",1729874337616,[[172.17,124.0],[172.16,92.0],[172.15,148.0],[172.14,612.0],[172.13,744.0]],[[172.18,322.0],[172.19,496.0],[172.2,279.0],[172.21,358.0],[172.22,467.0]]]
["binance-futures","SOLUSDT",1729874376346,[[172.08,302.0],[172.07,89.0],[172.06,344.0],[172.05,514.0],[172.04,537.0]],[[172.09,462.0],[172.1,379.0],[172.11,164.0],[172.12,251.0],[172.13,547.0]]]
["binance-futures","SOLUSDT",1729874387550,[[172.09,410.0],[172.08,155.0],[172.07,466.0],[172.06,747.0],[172.05,641.0]],[[172.1,346.0],[172.11,47.0],[172.12,103.0],[172.13,341.0],[172.14,274.0]]]
["binance-futures","SOLUSDT",1729874461786,[[171.92,64.0],[171.91,93.0],[171.9,312.0],[171.89,528.0],[171.88,873.0]],[[171.93,310.0],[171.94,240.0],[171.95,307.0],[171.96,332.0],[171.97,470.0]]]
["binance-futures","SOLUSDT",1729874480831,[[171.74,112.0],[171.73,108.0],[171.72,353.0],[171.71,479.0],[171.7,544.0]],[[171.75,448.0],[171.76,218.0],[171.77,533.0],[171.78,462.0],[171.79,339.0]]]
["binance-futures","SOLUSDT",1729874551336,[[171.7,208.0],[171.69,22.0],[171.68,104.0],[171.67,217.0],[171.66,321.0]],[[171.71,239.0],[171.72,147.0],[171.73,571.0],[171.74,407.0],[171.75,668.0]]]
["binance-futures","SOLUSDT",1729874582838,[[171.93,652.0],[171.92,266.0],[171.91,215.0],[171.9,460.0],[171.89,400.0]],[[171.94,117.0],[171.95,86.0],[171.96,410.0],[171.97,101.0],[171.98,430.0]]]
["binance-futures","SOLUSDT",1729874609477,[[171.97,218.0],[171.96,187.0],[171.95,275.0],[171.94,668.0],[171.93,379.0]],[[171.98,154.0],[171.99,305.0],[172.0,440.0],[172.01,402.0],[172.02,808.0]]]
["binance-futures","SOLUSDT",1729874673796,[[172.48,261.0],[172.47,169.0],[172.46,139.0],[172.45,294.0],[172.44,466.0]],[[172.49,111.0],[172.5,178.0],[172.51,657.0],[172.52,487.0],[172.53,527.0]]]
["binance-futures","SOLUSDT",1729874696966,[[172.43,545.0],[172.42,499.0],[172.41,519.0],[172.4,629.0],[172.39,580.0]],[[172.44,6.0],[172.45,28.0],[172.46,61.0],[172.47,133.0],[172.48,158.0]]]
["binance-futures","SOLUSDT",1729874721000,[[172.35,347.0],[172.34,114.0],[172.33,268.0],[172.32,365.0],[172.31,641.0]],[[172.36,275.0],[172.37,247.0],[172.38,763.0],[172.39,46.0],[172.4,186.0]]]
["binance-futures","SOLUSDT",1729874795412,[[172.29,653.0],[172.28,322.0],[172.27,406.0],[172.26,486.0],[172.25,550.0]],[[172.3,75.0],[172.31,37.0],[172.32,126.0],[172.33,175.0],[172.34,335.0]]]
["binance-futures","SOLUSDT",1729874844019,[[172.09,567.0],[172.08,386.0],[172.07,438.0],[172.06,614.0],[172.05,956.0]],[[172.1,117.0],[172.11,43.0],[172.12,298.0],[172.13,496.0],[172.14,320.0]]]
["binance-futures","SOLUSDT",1729874887243,[[172.36,50.0],[172.35,107.0],[172.34,191.0],[172.33,386.0],[172.32,437.0]],[[172.37,298.0],[172.38,197.0],[172.39,324.0],[172.4,384.0],[172.41,474.0]]]
["binance-futures","SOLUSDT",1729874918118,[[172.48,96.0],[172.47,134.0],[172.46,241.0],[172.45,389.0],[172.44,511.0]],[[172.49,512.0],[172.5,282.0],[172.51,334.0],[172.52,214.0],[172.53,496.0]]]
["binance-futures","SOLUSDT",1729874975267,[[172.46,614.0],[172.45,200.0],[172.44,561.0],[172.43,568.0],[172.42,622.0]],[[172.47,91.0],[172.48,88.0],[172.49,361.0],[172.5,211.0],[172.51,259.0]]]
["binance-futures","SOLUSDT",1729875011872,[[172.37,390.0],[172.36,167.0],[172.35,331.0],[172.34,582.0],[172.33,765.0]],[[172.38,368.0],[172.39,81.0],[172.4,268.0],[172.41,359.0],[172.42,247.0]]]
["binance-futures","SOLUSDT",1729875028991,[[172.3,533.0],[172.29,238.0],[172.28,304.0],[172.27,454.0],[172.26,581.0]],[[172.31,208.0],[172.32,86.0],[172.33,269.0],[172.34,386.0],[172.35,275.0]]]
["binance-futures","SOLUSDT",1729875062613,[[172.31,111.0],[172.3,151.0],[172.29,343.0],[172.28,490.0],[172.27,293.0]],[[172.32,238.0],[172.33,176.0],[172.34,205.0],[172.35,467.0],[172.36,524.0]]]
["binance-futures","SOLUSDT",1729875135739,[[172.51,206.0],[172.5,476.0],[172.49,508.0],[172.48,447.0],[172.47,432.0]],[[172.52,522.0],[172.53,285.0],[172.54,278.0],[172.55,165.0],[172.56,337.0]]]
["binance-futures","SOLUSDT",1729875153473,[[172.7,128.0],[172.69,135.0],[172.68,300.0],[172.67,529.0],[172.66,522.0]],[[172.71,338.0],[172.72,225.0],[172.73,333.0],[172.74,207.0],[172.745,1.0]]]
["binance-futures","SOLUSDT",1729875192387,[[172.7,186.0],[172.69,328.0],[172.68,422.0],[172.67,681.0],[172.66,708.0]],[[172.71,310.0],[172.72,40.0],[172.73,148.0],[172.74,214.0],[172.75,130.0]]]
["binance-futures","SOLUSDT",1729875258572,[[172.6,520.0],[172.59,411.0],[172.58,720.0],[172.57,741.0],[172.56,696.0]],[[172.61,127.0],[172.62,124.0],[172.63,213.0],[172.64,297.0],[172.65,179.0]]]
["binance-futures","SOLUSDT",1729875275568,[[172.6,99.0],[172.59,135.0],[172.58,483.0],[172.57,822.0],[172.56,848.0]],[[172.61,677.0],[172.62,432.0],[172.63,440.0],[172.64,336.0],[172.65,293.0]]]
["binance-futures","SOLUSDT",1729875323132,[[172.49,43.0],[172.48,23.0],[172.47,165.0],[172.46,477.0],[172.45,544.0]],[[172.5,983.0],[172.51,605.0],[172.52,557.0],[172.53,549.0],[172.54,942.0]]]
["binance-futures","SOLUSDT",1729875369124,[[172.03,107.0],[172.02,96.0],[172.01,338.0],[172.0,1375.0],[171.99,1303.0]],[[172.04,458.0],[172.05,272.0],[172.06,333.0],[172.07,402.0],[172.08,442.0]]]
["binance-futures","SOLUSDT",1729875441312,[[171.99,98.0],[171.98,101.0],[171.97,162.0],[171.96,289.0],[171.95,485.0]],[[172.0,564.0],[172.01,1288.0],[172.02,5227.0],[172.03,270.0],[172.04,452.0]]]
["binance-futures","SOLUSDT",1729875451688,[[172.01,360.0],[172.0,303.0],[171.99,460.0],[171.98,400.0],[171.97,768.0]],[[172.02,4802.0],[172.03,121.0],[172.04,231.0],[172.05,572.0],[172.06,333.0]]]
["binance-futures","SOLUSDT",1729875489898,[[171.96,530.0],[171.95,647.0],[171.94,457.0],[171.93,681.0],[171.92,632.0]],[[171.97,20.0],[171.98,382.0],[171.99,516.0],[172.0,874.0],[172.01,650.0]]]
["binance-futures","SOLUSDT",1729875563897,[[171.91,52.0],[171.9,34.0],[171.89,116.0],[171.88,321.0],[171.87,369.0]],[[171.92,910.0],[171.93,531.0],[171.94,821.0],[171.95,558.0],[171.96,737.0]]]
["binance-futures","SOLUSDT",1729875580836,[[171.81,216.0],[171.8,243.0],[171.79,172.0],[171.78,574.0],[171.77,460.0]],[[171.82,568.0],[171.83,293.0],[171.84,430.0],[171.85,643.0],[171.86,351.0]]]
["binance-futures","SOLUSDT",1729875654002,[[171.6,1030.0],[171.59,239.0],[171.58,267.0],[171.57,345.0],[171.56,785.0]],[[171.61,570.0],[171.62,307.0],[171.63,412.0],[171.64,598.0],[171.65,419.0]]]
["binance-futures","SOLUSDT",1729875683720,[[171.84,241.0],[171.83,282.0],[171.82,318.0],[171.81,435.0],[171.8,366.0]],[[171.85,126.0],[171.86,209.0],[171.87,403.0],[171.88,584.0],[171.89,381.0]]]
["binance-futures","SOLUSDT",1729875723610,[[171.92,249.0],[171.91,201.0],[171.9,197.0],[171.89,407.0],[171.88,415.0]],[[171.93,371.0],[171.94,137.0],[171.95,489.0],[171.96,965.0],[171.97,218.0]]]
["binance-futures","SOLUSDT",1729875772692,[[172.12,83.0],[172.11,188.0],[172.1,412.0],[172.09,511.0],[172.08,558.0]],[[172.13,280.0],[172.14,269.0],[172.15,543.0],[172.16,746.0],[172.17,697.0]]]
["binance-futures","SOLUSDT",1729875803455,[[172.03,94.0],[172.02,123.0],[172.01,183.0],[172.0,338.0],[171.99,556.0]],[[172.04,470.0],[172.05,412.0],[172.06,349.0],[172.07,1157.0],[172.08,180.0]]]
["binance-futures","SOLUSDT",1729875851334,[[171.9,403.0],[171.89,335.0],[171.88,461.0],[171.87,595.0],[171.86,770.0]],[[171.91,15.0],[171.92,34.0],[171.93,114.0],[171.94,398.0],[171.95,343.0]]]
["binance-futures","SOLUSDT",1729875895158,[[172.06,370.0],[172.05,108.0],[172.04,368.0],[172.03,527.0],[172.02,467.0]],[[172.07,74.0],[172.08,157.0],[172.09,412.0],[172.1,277.0],[172.11,653.0]]]
["binance-futures","SOLUSDT",1729875914694,[[172.19,620.0],[172.18,500.0],[172.17,469.0],[172.16,640.0],[172.15,738.0]],[[172.2,61.0],[172.21,18.0],[172.22,269.0],[172.23,641.0],[172.24,683.0]]]
["binance-futures","SOLUSDT",1729875985197,[[171.84,627.0],[171.83,511.0],[171.82,496.0],[171.81,676.0],[171.8,635.0]],[[171.85,169.0],[171.86,7.0],[171.87,155.0],[171.88,196.0],[171.89,325.0]]]
["binance-futures","SOLUSDT",1729876017172,[[171.7,94.0],[171.69,62.0],[171.68,148.0],[171.67,255.0],[171.66,996.0]],[[171.71,395.0],[171.72,336.0],[171.73,382.0],[171.74,184.0],[171.75,546.0]]]
["binance-futures","SOLUSDT",1729876042277,[[171.45,70.0],[171.44,76.0],[171.43,159.0],[171.42,414.0],[171.41,510.0]],[[171.46,288.0],[171.47,214.0],[171.48,353.0],[171.49,435.0],[171.5,568.0]]]
["binance-futures","SOLUSDT",1729876104266,[[171.55,160.0],[171.54,319.0],[171.53,412.0],[171.52,872.0],[171.51,876.0]],[[171.56,257.0],[171.57,82.0],[171.58,290.0],[171.59,364.0],[171.6,503.0]]]
["binance-futures","SOLUSDT",1729876134528,[[171.67,177.0],[171.66,32.0],[171.65,111.0],[171.64,241.0],[171.63,644.0]],[[171.68,323.0],[171.69,124.0],[171.7,344.0],[171.71,605.0],[171.72,1123.0]]]
["binance-futures","SOLUSDT",1729876168147,[[171.66,540.0],[171.65,428.0],[171.64,437.0],[171.63,330.0],[171.62,378.0]],[[171.67,52.0],[171.68,101.0],[171.69,484.0],[171.7,453.0],[171.71,376.0]]]
["binance-futures","SOLUSDT",1729876224972,[[171.96,492.0],[171.95,321.0],[171.94,362.0],[171.93,260.0],[171.92,301.0]],[[171.97,384.0],[171.98,178.0],[171.99,443.0],[172.0,448.0],[172.01,593.0]]]
["binance-futures","SOLUSDT",1729876241703,[[172.05,239.0],[172.04,337.0],[172.03,410.0],[172.02,611.0],[172.01,496.0]],[[172.06,141.0],[172.07,117.0],[172.08,255.0],[172.09,557.0],[172.1,590.0]]]
["binance-futures","SOLUSDT",1729876293456,[[171.84,450.0],[171.83,182.0],[171.82,218.0],[171.81,372.0],[171.8,757.0]],[[171.85,112.0],[171.86,20.0],[171.87,272.0],[171.88,330.0],[171.89,563.0]]]
["binance-futures","SOLUSDT",1729876343781,[[171.9,415.0],[171.89,305.0],[171.88,431.0],[171.87,508.0],[171.86,484.0]],[[171.91,9.0],[171.92,11.0],[171.93,178.0],[171.94,310.0],[171.95,306.0]]]
["binance-futures","SOLUSDT",1729876360938,[[171.84,353.0],[171.83,67.0],[171.82,219.0],[171.81,293.0],[171.8,458.0]],[[171.85,504.0],[171.86,79.0],[171.87,174.0],[171.88,331.0],[171.89,472.0]]]
["binance-futures","SOLUSDT",1729876419424,[[171.67,36.0],[171.66,116.0],[171.65,193.0],[171.64,416.0]],[[171.68,532.0],[171.69,382.0],[171.7,504.0],[171.71,518.0],[171.72,496.0]]]
["binance-futures","SOLUSDT",1729876449246,[[171.47,239.0],[171.46,85.0],[171.45,320.0],[171.44,417.0],[171.43,552.0]],[[171.48,187.0],[171.49,97.0],[171.5,341.0],[171.51,436.0],[171.52,825.0]]]
["binance-futures","SOLUSDT",1729876520062,[[171.2,582.0],[171.19,193.0],[171.18,290.0],[171.17,262.0],[171.16,517.0]],[[171.21,120.0],[171.22,221.0],[171.23,269.0],[171.24,274.0],[171.25,414.0]]]
["binance-futures","SOLUSDT",1729876542666,[[171.03,248.0],[171.02,72.0],[171.01,235.0],[171.0,308.0],[170.99,433.0]],[[171.04,255.0],[171.05,85.0],[171.06,350.0],[171.07,582.0],[171.08,758.0]]]
["binance-futures","SOLUSDT",1729876565457,[],[[170.87,109.0],[170.88,478.0],[170.89,1303.0],[170.9,676.0],[170.91,510.0]]]
["binance-futures","SOLUSDT",1729876634677,[[170.75,8.0],[170.74,22.0],[170.73,85.0],[170.72,80.0],[170.71,113.0]],[[170.76,219.0],[170.77,272.0],[170.78,532.0],[170.79,598.0],[170.8,583.0]]]
["binance-futures","SOLUSDT",1729876663781,[[170.71,296.0],[170.7,131.0],[170.69,122.0],[170.68,353.0],[170.67,162.0]],[[170.72,9.0],[170.73,55.0],[170.74,162.0],[170.75,618.0],[170.76,620.0]]]
["binance-futures","SOLUSDT",1729876721038,[[170.81,246.0],[170.8,203.0],[170.79,125.0],[170.78,355.0],[170.77,155.0]],[[170.82,467.0],[170.83,531.0],[170.84,460.0],[170.85,965.0],[170.86,683.0]]]
["binance-futures","SOLUSDT",1729876751266,[[170.66,166.0],[170.65,139.0],[170.64,143.0],[170.63,176.0],[170.62,298.0]],[[170.67,387.0],[170.68,125.0],[170.69,132.0],[170.7,399.0],[170.71,717.0]]]
["binance-futures","SOLUSDT",1729876763255,[[170.67,615.0],[170.66,398.0],[170.65,418.0],[170.64,627.0],[170.63,383.0]],[[170.68,266.0],[170.69,112.0],[170.7,434.0],[170.71,640.0],[170.72,334.0]]]
["binance-futures","SOLUSDT",1729876837584,[[170.41,81.0],[170.4,205.0],[170.39,343.0],[170.38,279.0],[170.37,268.0]],[[170.42,317.0],[170.43,240.0],[170.44,572.0],[170.45,786.0],[170.46,692.0]]]
["binance-futures","SOLUSDT",1729876867030,[[170.234,1.0],[170.23,435.0],[170.22,83.0],[170.21,368.0],[170.2,1227.0]],[[170.24,316.0],[170.25,163.0],[170.26,406.0],[170.27,479.0],[170.28,978.0]]]
["binance-futures","SOLUSDT",1729876884605,[[170.07,62.0],[170.06,92.0],[170.05,19.0],[170.04,97.0],[170.03,10.0]],[[170.08,223.0],[170.09,108.0],[170.1,306.0],[170.11,483.0],[170.12,532.0]]]
["binance-futures","SOLUSDT",1729876951562,[[170.12,667.0],[170.11,456.0],[170.1,487.0],[170.09,568.0],[170.08,527.0]],[[170.13,151.0],[170.14,96.0],[170.15,115.0],[170.16,240.0],[170.17,271.0]]]
["binance-futures","SOLUSDT",1729876981075,[[170.25,273.0],[170.24,163.0],[170.23,286.0],[170.22,565.0],[170.21,266.0]],[[170.26,35.0],[170.27,246.0],[170.28,296.0],[170.29,443.0],[170.3,561.0]]]
["binance-futures","SOLUSDT",1729877005205,[[170.13,251.0],[170.12,55.0],[170.11,319.0],[170.1,444.0],[170.09,162.0]],[[170.14,170.0],[170.15,123.0],[170.16,400.0],[170.17,672.0],[170.18,702.0]]]
["binance-futures","SOLUSDT",1729877067144,[[170.12,121.0],[170.11,1485.0],[170.1,18.0],[170.09,183.0],[170.08,401.0]],[[170.13,251.0],[170.14,316.0],[170.15,305.0],[170.16,412.0],[170.17,648.0]]]
["binance-futures","SOLUSDT",1729877083785,[[170.23,142.0],[170.22,7.0],[170.21,159.0],[170.2,501.0],[170.19,157.0]],[[170.24,663.0],[170.25,593.0],[170.26,500.0],[170.27,922.0],[170.28,1076.0]]]
["binance-futures","SOLUSDT",1729877128353,[[170.11,358.0],[170.1,83.0],[170.09,206.0],[170.08,320.0],[170.07,224.0]],[[170.12,104.0],[170.13,285.0],[170.14,226.0],[170.15,530.0],[170.16,732.0]]]
["binance-futures","SOLUSDT",1729877184031,[[170.14,117.0],[170.13,28.0],[170.12,211.0],[170.11,298.0],[170.1,460.0]],[[170.15,498.0],[170.16,384.0],[170.17,206.0],[170.18,630.0],[170.19,956.0]]]
["binance-futures","SOLUSDT",1729877228542,[[170.25,1183.0],[170.24,266.0],[170.23,127.0],[170.22,329.0],[170.21,404.0]],[[170.26,108.0],[170.27,117.0],[170.28,498.0],[170.29,355.0],[170.3,729.0]]]
["binance-futures","SOLUSDT",1729877270884,[[170.09,218.0],[170.08,481.0],[170.07,449.0],[170.06,738.0],[170.05,128.0]],[[170.1,247.0],[170.11,159.0],[170.12,494.0],[170.13,868.0],[170.14,787.0]]]
["binance-futures","SOLUSDT",1729877287637,[[170.02,320.0],[170.01,378.0],[170.0,311.0],[169.99,391.0],[169.98,389.0]],[[170.03,208.0],[170.04,208.0],[170.05,569.0],[170.06,1149.0],[170.07,1479.0]]]
["binance-futures","SOLUSDT",1729877351807,[[169.96,296.0],[169.95,354.0],[169.94,244.0],[169.93,481.0],[169.92,414.0]],[[169.97,120.0],[169.98,419.0],[169.99,298.0],[170.0,532.0],[170.01,706.0]]]
["binance-futures","SOLUSDT",1729877388458,[[169.91,348.0],[169.9,335.0],[169.89,221.0],[169.88,395.0],[169.87,169.0]],[[169.92,109.0],[169.93,144.0],[169.94,214.0],[169.95,321.0],[169.96,465.0]]]
["binance-futures","SOLUSDT",1729877405383,[[169.85,264.0],[169.84,44.0],[169.83,191.0],[169.82,147.0],[169.81,414.0]],[[169.86,145.0],[169.87,120.0],[169.88,269.0],[169.89,623.0],[169.9,566.0]]]
["binance-futures","SOLUSDT",1729877475056,[[170.25,545.0],[170.24,343.0],[170.23,305.0],[170.22,361.0],[170.21,420.0]],[[170.26,31.0],[170.27,104.0],[170.28,83.0],[170.29,366.0],[170.3,449.0]]]
["binance-futures","SOLUSDT",1729877504356,[[170.28,2.0],[170.27,75.0],[170.26,513.0],[170.25,221.0],[170.23,315.0]],[[170.29,619.0],[170.3,573.0],[170.31,610.0],[170.32,639.0],[170.33,536.0]]]
["binance-futures","SOLUSDT",1729877562665,[[170.07,801.0],[170.06,191.0],[170.05,240.0],[170.04,345.0],[170.03,265.0]],[[170.08,252.0],[170.09,190.0],[170.1,349.0],[170.11,625.0],[170.12,784.0]]]
["binance-futures","SOLUSDT",1729877599161,[[170.05,137.0],[170.04,77.0],[170.03,201.0],[170.02,176.0],[170.01,368.0]],[[170.06,468.0],[170.07,321.0],[170.08,545.0],[170.09,597.0],[170.1,761.0]]]
["binance-futures","SOLUSDT",1729877609082,[[169.93,183.0],[169.92,154.0],[169.91,471.0],[169.9,215.0],[169.89,272.0]],[[169.94,446.0],[169.95,750.0],[169.96,255.0],[169.97,649.0],[169.98,749.0]]]
["binance-futures","SOLUSDT",1729877679149,[[169.76,239.0],[169.75,138.0],[169.74,161.0],[169.73,184.0],[169.72,177.0]],[[169.77,72.0],[169.78,259.0],[169.79,326.0],[169.8,444.0],[169.81,787.0]]]
["binance-futures","SOLUSDT",1729877721517,[[169.68,178.0],[169.67,124.0],[169.66,176.0],[169.65,324.0],[169.64,264.0]],[[169.69,295.0],[169.7,500.0],[169.71,914.0],[169.72,983.0],[169.73,851.0]]]
["binance-futures","SOLUSDT",1729877725220,[[169.66,48.0],[169.65,49.0],[169.64,115.0],[169.63,245.0],[169.62,337.0]],[[169.67,831.0],[169.68,859.0],[169.69,1274.0],[169.7,745.0],[169.71,1023.0]]]
["binance-futures","SOLUSDT",1729877794740,[[170.0,616.0],[169.99,505.0],[169.98,535.0],[169.97,749.0],[169.96,1045.0]],[[170.01,54.0],[170.02,169.0],[170.03,53.0],[170.04,276.0],[170.05,299.0]]]
["binance-futures","SOLUSDT",1729877844041,[[169.85,160.0],[169.84,83.0],[169.83,242.0],[169.82,270.0],[169.81,454.0]],[[169.86,397.0],[169.87,441.0],[169.88,661.0],[169.89,759.0],[169.9,1167.0]]]
["binance-futures","SOLUSDT",1729877881720,[[169.72,667.0],[169.71,361.0],[169.7,231.0],[169.69,175.0],[169.68,366.0]],[[169.73,46.0],[169.74,36.0],[169.75,224.0],[169.76,631.0],[169.77,515.0]]]
["binance-futures","SOLUSDT",1729877911598,[[169.69,218.0],[169.68,102.0],[169.67,172.0],[169.66,212.0],[169.65,251.0]],[[169.7,262.0],[169.71,422.0],[169.72,631.0],[169.73,1313.0],[169.74,1071.0]]]
["binance-futures","SOLUSDT",1729877943601,[[169.74,293.0],[169.73,237.0],[169.72,167.0],[169.71,203.0],[169.7,514.0]],[[169.75,315.0],[169.76,185.0],[169.77,120.0],[169.78,178.0],[169.79,354.0]]]
["binance-futures","SOLUSDT",1729878000391,[[169.6,55.0],[169.59,231.0],[169.58,253.0],[169.57,257.0],[169.56,500.0]],[[169.61,297.0],[169.62,529.0],[169.63,606.0],[169.64,980.0],[169.65,1060.0]]]
["binance-futures","SOLUSDT",1729878030846,[[169.55,2.0],[169.54,50.0],[169.53,216.0],[169.52,340.0],[169.51,339.0]],[[169.56,889.0],[169.57,606.0],[169.58,633.0],[169.59,872.0],[169.6,815.0]]]
["binance-futures","SOLUSDT",1729878068230,[[169.25,304.0],[169.24,418.0],[169.23,728.0],[169.22,432.0],[169.21,401.0]],[[169.26,295.0],[169.27,357.0],[169.28,550.0],[169.29,348.0],[169.3,662.0]]]
["binance-futures","SOLUSDT",1729878117313,[[169.71,273.0],[169.7,184.0],[169.69,328.0],[169.68,471.0],[169.67,496.0]],[[169.72,80.0],[169.73,135.0],[169.74,311.0],[169.75,398.0],[169.76,593.0]]]
["binance-futures","SOLUSDT",1729878133731,[[169.69,710.0],[169.68,755.0],[169.67,378.0],[169.66,353.0],[169.65,355.0]],[[169.7,34.0],[169.71,35.0],[169.72,133.0],[169.73,241.0],[169.74,489.0]]]
["binance-futures","SOLUSDT",1729878191309,[[169.45,1977.0],[169.44,164.0],[169.43,321.0],[169.42,376.0],[169.41,411.0]],[[169.46,394.0],[169.47,185.0],[169.48,406.0],[169.49,409.0],[169.5,767.0]]]
["binance-futures","SOLUSDT",1729878233794,[[169.34,330.0],[169.33,151.0],[169.32,192.0],[169.31,207.0],[169.3,400.0]],[[169.35,235.0],[169.36,212.0],[169.37,252.0],[169.38,330.0],[169.39,563.0]]]
["binance-futures","SOLUSDT",1729878250655,[[169.47,564.0],[169.46,424.0],[169.45,396.0],[169.44,401.0],[169.43,445.0]],[[169.48,949.0],[169.49,58.0],[169.5,141.0],[169.51,232.0],[169.52,765.0]]]
["binance-futures","SOLUSDT",1729878314172,[[169.25,192.0],[169.24,137.0],[169.23,323.0],[169.22,225.0],[169.21,610.0]],[[169.26,192.0],[169.27,219.0],[169.28,620.0],[169.29,541.0],[169.3,802.0]]]
["binance-futures","SOLUSDT",1729878350133,[[169.35,403.0],[169.34,368.0],[169.33,509.0],[169.32,599.0],[169.31,576.0]],[[169.36,264.0],[169.37,66.0],[169.38,239.0],[169.39,584.0],[169.4,668.0]]]
["binance-futures","SOLUSDT",1729878406610,[[169.55,349.0],[169.54,529.0],[169.53,460.0],[169.52,268.0],[169.51,449.0]],[[169.56,38.0],[169.57,118.0],[169.58,400.0],[169.59,322.0],[169.6,632.0]]]
["binance-futures","SOLUSDT",1729878435575,[[169.7,675.0],[169.69,420.0],[169.68,577.0],[169.67,390.0],[169.66,578.0]],[[169.71,174.0],[169.72,51.0],[169.73,246.0],[169.74,337.0],[169.75,370.0]]]
["binance-futures","SOLUSDT",1729878452332,[[169.39,509.0],[169.38,283.0],[169.37,190.0],[169.36,254.0],[169.35,196.0]],[[169.4,152.0],[169.41,79.0],[169.42,194.0],[169.43,431.0],[169.44,465.0]]]
["binance-futures","SOLUSDT",1729878495417,[[169.44,213.0],[169.43,21.0],[169.42,176.0],[169.41,204.0],[169.4,279.0]],[[169.45,292.0],[169.46,479.0],[169.47,484.0],[169.48,594.0],[169.49,488.0]]]
["binance-futures","SOLUSDT",1729878551617,[[169.31,120.0],[169.3,471.0],[169.29,203.0],[169.28,351.0],[169.27,256.0]],[[169.32,321.0],[169.33,334.0],[169.34,439.0],[169.35,529.0],[169.36,592.0]]]
["binance-futures","SOLUSDT",1729878608986,[[169.33,6.0],[169.32,9.0],[169.31,130.0],[169.3,392.0],[169.29,468.0]],[[169.34,391.0],[169.35,312.0],[169.36,625.0],[169.37,516.0],[169.38,522.0]]]
["binance-futures","SOLUSDT",1729878618444,[[169.51,290.0],[169.5,227.0],[169.49,304.0],[169.48,428.0],[169.47,571.0]],[[169.52,32.0],[169.53,265.0],[169.54,133.0],[169.55,197.0],[169.56,281.0]]]
["binance-futures","SOLUSDT",1729878655052,[[169.35,805.0],[169.34,556.0],[169.33,575.0],[169.32,475.0],[169.31,669.0]],[[169.36,73.0],[169.37,85.0],[169.38,91.0],[169.39,308.0],[169.4,391.0]]]
["binance-futures","SOLUSDT",1729878725213,[[169.56,151.0],[169.55,58.0],[169.54,193.0],[169.53,220.0],[169.52,388.0]],[[169.57,307.0],[169.58,217.0],[169.59,454.0],[169.6,586.0],[169.61,738.0]]]
["binance-futures","SOLUSDT",1729878740811,[[169.58,11.0],[169.57,24.0],[169.56,197.0],[169.55,331.0],[169.54,376.0]],[[169.59,258.0],[169.6,332.0],[169.61,465.0],[169.62,929.0],[169.63,842.0]]]
["binance-futures","SOLUSDT",1729878771393,[[169.25,342.0],[169.24,234.0],[169.23,197.0],[169.22,492.0],[169.21,630.0]],[[169.26,181.0],[169.27,309.0],[169.28,337.0],[169.29,631.0],[169.3,814.0]]]
["binance-futures","SOLUSDT",1729878841684,[[168.87,232.0],[168.86,115.0],[168.85,475.0],[168.84,105.0],[168.83,286.0]],[[168.88,50.0],[168.89,224.0],[168.9,101.0],[168.91,505.0],[168.92,753.0]]]
["binance-futures","SOLUSDT",1729878863654,[[169.08,84.0],[169.07,96.0],[169.06,324.0],[169.05,354.0],[169.04,438.0]],[[169.09,324.0],[169.1,579.0],[169.11,869.0],[169.12,988.0],[169.13,1043.0]]]
["binance-futures","SOLUSDT",1729878931163,[[168.93,234.0],[168.92,158.0],[168.91,208.0],[168.9,201.0],[168.89,274.0]],[[168.94,36.0],[168.95,76.0],[168.96,320.0],[168.97,541.0],[168.98,570.0]]]
["binance-futures","SOLUSDT",1729878960371,[[168.43,432.0],[168.42,352.0],[168.41,330.0],[168.4,313.0],[168.39,410.0]],[[168.44,94.0],[168.45,98.0],[168.46,373.0],[168.47,321.0],[168.48,680.0]]]
["binance-futures","SOLUSDT",1729879003919,[[168.15,934.0],[168.14,96.0],[168.13,285.0],[168.12,215.0],[168.1,850.0]],[[168.16,605.0],[168.17,272.0],[168.18,453.0],[168.19,368.0],[168.2,654.0]]]
["binance-futures","SOLUSDT",1729879044743,[[167.98,428.0],[167.97,459.0],[167.96,547.0],[167.95,482.0],[167.94,729.0]],[[167.99,167.0],[168.0,118.0],[168.01,153.0],[168.02,266.0],[168.03,515.0]]]
["binance-futures","SOLUSDT",1729879073814,[[167.5,37.0],[167.49,52.0],[167.48,25.0],[167.47,1.0],[167.44,306.0]],[[167.51,14.0],[167.52,660.0],[167.53,368.0],[167.54,243.0],[167.55,294.0]]]
["binance-futures","SOLUSDT",1729879123250,[[167.44,334.0],[167.43,682.0],[167.42,190.0],[167.41,454.0],[167.4,177.0]],[[167.45,15.0],[167.46,88.0],[167.47,225.0],[167.48,305.0],[167.49,392.0]]]
["binance-futures","SOLUSDT",1729879157990,[[167.88,273.0],[167.87,177.0],[167.86,773.0],[167.85,267.0],[167.84,378.0]],[[167.89,489.0],[167.9,98.0],[167.91,138.0],[167.92,376.0],[167.93,431.0]]]
["binance-futures","SOLUSDT",1729879187231,[[167.8,298.0],[167.79,90.0],[167.78,222.0],[167.77,25.0],[167.76,171.0]],[[167.81,87.0],[167.82,181.0],[167.83,322.0],[167.84,491.0],[167.85,406.0]]]
["binance-futures","SOLUSDT",1729879242768,[[167.66,207.0],[167.65,149.0],[167.64,130.0],[167.63,147.0],[167.62,198.0]],[[167.67,278.0],[167.68,212.0],[167.69,220.0],[167.7,204.0],[167.71,332.0]]]
["binance-futures","SOLUSDT",1729879271665,[[167.48,80.0],[167.47,81.0],[167.45,1.0],[167.44,31.0],[167.43,144.0]],[[167.49,258.0],[167.5,445.0],[167.51,577.0],[167.52,209.0],[167.53,395.0]]]
["binance-futures","SOLUSDT",1729879287852,[[167.01,500.0],[167.0,539.0],[166.99,97.0],[166.98,86.0],[166.97,91.0]],[[167.02,5.0],[167.03,526.0],[167.04,152.0],[167.05,261.0],[167.06,304.0]]]
["binance-futures","SOLUSDT",1729879362369,[[166.63,530.0],[166.62,294.0],[166.61,397.0],[166.6,1287.0],[166.59,280.0]],[[166.64,3.0],[166.65,164.0],[166.66,194.0],[166.67,290.0],[166.68,262.0]]]
["binance-futures","SOLUSDT",1729879384847,[[166.5,323.0],[166.49,303.0],[166.48,345.0],[166.47,124.0],[166.46,335.0]],[[166.51,344.0],[166.52,174.0],[166.53,299.0],[166.54,198.0],[166.55,184.0]]]
["binance-futures","SOLUSDT",1729879440078,[[166.81,278.0],[166.8,13461.0],[166.79,88.0],[166.78,39.0],[166.77,65.0]],[[166.82,343.0],[166.83,467.0],[166.84,1055.0],[166.85,299.0],[166.86,540.0]]]
["binance-futures","SOLUSDT",1729879481499,[[167.32,748.0],[167.31,352.0],[167.3,506.0],[167.29,379.0],[167.28,343.0]],[[167.33,39.0],[167.34,97.0],[167.35,121.0],[167.36,159.0],[167.37,104.0]]]
["binance-futures","SOLUSDT",1729879485109,[[167.4,328.0],[167.39,88.0],[167.38,324.0],[167.37,395.0],[167.36,687.0]],[[167.41,94.0],[167.42,21.0],[167.43,128.0],[167.44,70.0],[167.45,258.0]]]
["binance-futures","SOLUSDT",1729879553787,[[167.03,196.0],[167.02,189.0],[167.01,238.0],[167.0,248.0],[166.99,266.0]],[[167.04,286.0],[167.05,168.0],[167.06,436.0],[167.07,289.0],[167.08,456.0]]]
["binance-futures","SOLUSDT",1729879562428,[[166.7,359.0],[166.69,411.0],[166.68,235.0],[166.67,235.0],[166.66,512.0]],[[166.71,219.0],[166.72,74.0],[166.73,307.0],[166.74,114.0],[166.75,292.0]]]
["binance-futures","SOLUSDT",1729879638285,[[166.39,346.0],[166.38,42.0],[166.37,313.0],[166.36,492.0],[166.35,368.0]],[[166.4,246.0],[166.41,121.0],[166.42,265.0],[166.43,193.0],[166.44,223.0]]]
["binance-futures","SOLUSDT",1729879667369,[[166.16,283.0],[166.15,296.0],[166.14,405.0],[166.13,445.0],[166.12,199.0]],[[166.17,251.0],[166.18,44.0],[166.19,61.0],[166.2,349.0],[166.21,386.0]]]
["binance-futures","SOLUSDT",1729879682102,[[166.18,47.0],[166.17,86.0],[166.16,282.0],[166.15,334.0],[166.14,447.0]],[[166.19,348.0],[166.2,576.0],[166.21,494.0],[166.22,326.0],[166.23,519.0]]]
["binance-futures","SOLUSDT",1729879751843,[[166.0,608.0],[165.99,508.0],[165.98,969.0],[165.97,615.0],[165.96,475.0]],[[166.01,1.0],[166.02,83.0],[166.03,168.0],[166.04,299.0],[166.05,288.0]]]
["binance-futures","SOLUSDT",1729879780192,[[165.58,292.0],[165.57,342.0],[165.56,375.0],[165.55,458.0],[165.54,518.0]],[[165.59,475.0],[165.6,10001.0],[165.61,1553.0],[165.62,108.0],[165.63,100.0]]]
["binance-futures","SOLUSDT",1729879797308,[[165.43,233.0],[165.42,547.0],[165.41,101.0],[165.4,471.0],[165.39,78.0]],[[165.44,165.0],[165.45,295.0],[165.46,345.0],[165.47,348.0],[165.48,634.0]]]
["binance-futures","SOLUSDT",1729879865432,[[165.21,202.0],[165.2,203.0],[165.19,169.0],[165.18,109.0],[165.17,142.0]],[[165.22,406.0],[165.23,330.0],[165.24,469.0],[165.25,706.0],[165.26,347.0]]]
["binance-futures","SOLUSDT",1729879899618,[[165.93,297.0],[165.92,182.0],[165.91,342.0],[165.9,268.0],[165.89,190.0]],[[165.94,159.0],[165.95,185.0],[165.96,183.0],[165.97,161.0],[165.98,133.0]]]
["binance-futures","SOLUSDT",1729879949170,[[166.93,350.0],[166.92,490.0],[166.91,204.0],[166.9,320.0],[166.89,552.0]],[[166.94,2.0],[166.95,34.0],[166.96,76.0],[166.97,243.0],[166.98,117.0]]]
["binance-futures","SOLUSDT",1729879978068,[[167.56,73.0],[167.55,73.0],[167.54,146.0],[167.53,105.0],[167.52,401.0]],[[167.57,389.0],[167.58,447.0],[167.59,720.0],[167.6,471.0],[167.61,206.0]]]
["binance-futures","SOLUSDT",1729879995243,[[167.41,103.0],[167.4,342.0],[167.39,266.0]],[[167.42,282.0],[167.43,166.0],[167.44,170.0],[167.45,73.0],[167.46,89.0]]]
["binance-futures","SOLUSDT",1729880061974,[[168.51,17.0],[168.5,168.0],[168.49,119.0],[168.48,559.0],[168.47,523.0]],[[168.52,481.0],[168.53,270.0],[168.54,247.0],[168.55,595.0],[168.56,104.0]]]
["binance-futures","SOLUSDT",1729880090968,[[169.08,62.0],[169.07,75.0],[169.06,463.0],[169.05,481.0]],[[169.09,352.0],[169.1,270.0],[169.11,221.0],[169.12,306.0],[169.13,351.0]]]
["binance-futures","SOLUSDT",1729880114239,[[168.93,67.0],[168.92,250.0],[168.91,208.0],[168.9,333.0],[168.89,544.0]],[[168.94,757.0],[168.95,445.0],[168.96,267.0],[168.97,355.0],[168.98,261.0]]]
["binance-futures","SOLUSDT",1729880175078,[[169.04,121.0],[169.03,385.0],[169.02,359.0],[169.01,215.0],[169.0,370.0]],[[169.05,177.0],[169.06,169.0],[169.07,78.0],[169.08,283.0],[169.1,387.0]]]
["binance-futures","SOLUSDT",1729880204231,[[168.85,2.0],[168.84,84.0],[168.83,261.0],[168.81,308.0],[168.8,681.0]],[[168.88,21.0],[168.89,52.0],[168.9,17.0],[168.91,15.0],[168.92,415.0]]]
["binance-futures","SOLUSDT",1729880233886,[[169.02,212.0],[169.01,484.0],[169.0,271.0],[168.99,119.0],[168.98,382.0]],[[169.03,143.0],[169.04,122.0],[169.05,202.0],[169.06,196.0],[169.07,237.0]]]
["binance-futures","SOLUSDT",1729880288654,[[169.75,147.0],[169.74,381.0],[169.73,640.0],[169.72,338.0],[169.71,303.0]],[[169.76,368.0],[169.77,300.0],[169.78,298.0],[169.79,138.0],[169.8,445.0]]]
["binance-futures","SOLUSDT",1729880304817,[[169.88,657.0],[169.87,706.0],[169.86,493.0],[169.85,402.0],[169.84,268.0]],[[169.89,174.0],[169.9,25.0],[169.91,211.0],[169.92,220.0],[169.93,400.0]]]
["binance-futures","SOLUSDT",1729880353282,[[170.05,371.0],[170.04,112.0],[170.03,343.0],[170.02,497.0],[170.01,292.0]],[[170.06,286.0],[170.07,404.0],[170.08,522.0],[170.09,376.0],[170.1,346.0]]]
["binance-futures","SOLUSDT",1729880401979,[[170.03,484.0],[170.02,421.0],[170.01,291.0],[170.0,175.0],[169.99,114.0]],[[170.04,51.0],[170.05,265.0],[170.06,223.0],[170.07,396.0],[170.08,496.0]]]
["binance-futures","SOLUSDT",1729880457438,[[170.29,211.0],[170.28,129.0],[170.27,279.0],[170.26,209.0],[170.25,220.0]],[[170.3,491.0],[170.31,188.0],[170.32,304.0],[170.33,72.0],[170.34,317.0]]]
["binance-futures","SOLUSDT",1729880472872,[[169.89,489.0],[169.88,334.0],[169.87,564.0],[169.86,520.0],[169.85,221.0]],[[169.9,107.0],[169.91,52.0],[169.92,312.0],[169.93,469.0],[169.94,504.0]]]
["binance-futures","SOLUSDT",1729880515627,[[169.97,465.0],[169.96,262.0],[169.95,154.0],[169.94,290.0],[169.93,510.0]],[[169.98,100.0],[169.99,291.0],[170.0,216.0],[170.01,336.0],[170.02,557.0]]]
["binance-futures","SOLUSDT",1729880571979,[[169.87,202.0],[169.86,138.0],[169.85,300.0],[169.84,344.0],[169.83,411.0]],[[169.88,537.0],[169.89,545.0],[169.9,376.0],[169.91,592.0],[169.92,1778.0]]]
["binance-futures","SOLUSDT",1729880593681,[[169.81,240.0],[169.8,227.0],[169.79,260.0],[169.78,537.0],[169.77,222.0]],[[169.82,154.0],[169.83,147.0],[169.84,295.0],[169.85,184.0],[169.86,293.0]]]
["binance-futures","SOLUSDT",1729880657138,[[170.2,31.0],[170.19,7.0],[170.18,243.0],[170.17,437.0],[170.16,452.0]],[[170.21,337.0],[170.22,300.0],[170.23,277.0],[170.24,345.0],[170.25,315.0]]]
["binance-futures","SOLUSDT",1729880686345,[[170.01,284.0],[170.0,166.0],[169.99,195.0],[169.98,214.0],[169.97,370.0]],[[170.02,740.0],[170.03,48.0],[170.04,277.0],[170.05,208.0],[170.06,99.0]]]
["binance-futures","SOLUSDT",1729880714260,[[170.04,549.0],[170.03,264.0],[170.02,162.0],[170.01,696.0],[170.0,579.0]],[[170.05,246.0],[170.06,151.0],[170.07,532.0],[170.08,151.0],[170.09,387.0]]]
["binance-futures","SOLUSDT",1729880771771,[[170.46,79.0],[170.45,91.0],[170.44,228.0],[170.43,326.0],[170.42,270.0]],[[170.47,235.0],[170.48,211.0],[170.49,420.0],[170.5,365.0],[170.51,370.0]]]
["binance-futures","SOLUSDT",1729880801002,[[170.38,519.0],[170.37,51.0],[170.36,237.0],[170.35,566.0],[170.34,569.0]],[[170.39,186.0],[170.4,509.0],[170.41,246.0],[170.42,259.0],[170.43,105.0]]]
["binance-futures","SOLUSDT",1729880852017,[[170.58,304.0],[170.57,120.0],[170.56,324.0],[170.55,411.0],[170.54,307.0]],[[170.59,128.0],[170.6,155.0],[170.61,148.0],[170.62,328.0],[170.63,104.0]]]
["binance-futures","SOLUSDT",1729880887708,[[170.46,511.0],[170.45,438.0],[170.44,600.0],[170.43,482.0],[170.42,522.0]],[[170.48,45.0],[170.49,102.0],[170.5,124.0],[170.51,19.0],[170.52,184.0]]]
["binance-futures","SOLUSDT",1729880935158,[[171.27,130.0],[171.26,277.0],[171.25,456.0],[171.24,328.0],[171.23,461.0]],[[171.28,256.0],[171.29,62.0],[171.3,157.0],[171.31,327.0],[171.32,126.0]]]
["binance-futures","SOLUSDT",1729880972590,[[170.8,337.0],[170.79,316.0],[170.78,229.0],[170.77,528.0],[170.76,661.0]],[[170.81,89.0],[170.82,322.0],[170.83,160.0],[170.84,186.0],[170.85,280.0]]]
["binance-futures","SOLUSDT",1729881002261,[[170.8,7.0],[170.79,400.0],[170.78,265.0],[170.77,401.0]],[[170.81,437.0],[170.82,295.0],[170.83,228.0],[170.84,317.0],[170.85,372.0]]]
["binance-futures","SOLUSDT",1729881016986,[[170.85,42.0],[170.84,32.0],[170.83,350.0],[170.82,437.0],[170.81,268.0]],[[170.86,385.0],[170.87,92.0],[170.88,133.0],[170.89,232.0],[170.9,403.0]]]
["binance-futures","SOLUSDT",1729881088628,[[170.71,130.0],[170.7,2073.0],[170.69,249.0],[170.68,468.0],[170.67,765.0]],[[170.72,781.0],[170.73,29.0],[170.74,33.0],[170.75,331.0],[170.76,334.0]]]
["binance-futures","SOLUSDT",1729881118103,[[170.12,40.0],[170.11,56.0],[170.1,209.0],[170.09,163.0],[170.08,242.0]],[[170.13,341.0],[170.14,253.0],[170.15,384.0],[170.16,420.0],[170.17,560.0]]]
["binance-futures","SOLUSDT",1729881155494,[[170.59,34.0],[170.58,416.0],[170.57,358.0],[170.56,240.0],[170.55,285.0]],[[170.62,234.0],[170.63,29.0],[170.64,263.0],[170.65,178.0],[170.66,33.0]]]
["binance-futures","SOLUSDT",1729881204476,[[170.63,225.0],[170.62,128.0],[170.61,139.0],[170.6,151.0],[170.59,320.0]],[[170.64,204.0],[170.65,97.0],[170.66,480.0],[170.67,299.0],[170.68,400.0]]]
["binance-futures","SOLUSDT",1729881234725,[[170.5,156.0],[170.49,325.0],[170.48,261.0],[170.47,168.0],[170.46,447.0]],[[170.51,215.0],[170.52,139.0],[170.53,284.0],[170.54,281.0],[170.55,318.0]]]
["binance-futures","SOLUSDT",1729881279248,[[170.82,391.0],[170.81,145.0],[170.8,320.0],[170.79,336.0],[170.78,275.0]],[[170.83,192.0],[170.84,117.0],[170.85,233.0],[170.86,250.0],[170.87,252.0]]]
["binance-futures","SOLUSDT",1729881323199,[[170.38,65.0],[170.37,112.0],[170.36,204.0],[170.35,380.0],[170.34,353.0]],[[170.39,238.0],[170.4,567.0],[170.41,264.0],[170.42,393.0],[170.43,392.0]]]
["binance-futures","SOLUSDT",1729881353744,[[170.29,14.0],[170.28,326.0],[170.27,159.0],[170.26,262.0],[170.25,227.0]],[[170.3,59.0],[170.31,230.0],[170.32,238.0],[170.33,618.0],[170.39,192.0]]]
["binance-futures","SOLUSDT",1729881404223,[[170.2,669.0],[170.19,402.0],[170.18,461.0],[170.17,464.0],[170.16,598.0]],[[170.21,135.0],[170.22,71.0],[170.23,114.0],[170.24,176.0],[170.25,401.0]]]
["binance-futures","SOLUSDT",1729881440345,[[170.84,242.0],[170.83,197.0],[170.82,343.0],[170.81,1263.0],[170.8,5001.0]],[[170.85,222.0],[170.86,30.0],[170.87,84.0],[170.88,49.0],[170.89,85.0]]]
["binance-futures","SOLUSDT",1729881498090,[[170.67,333.0],[170.66,254.0],[170.65,387.0],[170.64,415.0],[170.63,434.0]],[[170.68,7.0],[170.69,122.0],[170.7,134.0],[170.71,312.0],[170.72,246.0]]]
["binance-futures","SOLUSDT",1729881527583,[[170.89,283.0],[170.88,123.0],[170.87,146.0],[170.86,358.0],[170.85,474.0]],[[170.9,817.0],[170.91,450.0],[170.92,403.0],[170.93,548.0],[170.94,381.0]]]
["binance-futures","SOLUSDT",1729881558497,[[170.72,330.0],[170.71,262.0],[170.7,788.0],[170.69,488.0],[170.68,537.0]],[[170.73,193.0],[170.74,138.0],[170.75,301.0],[170.76,296.0],[170.77,394.0]]]
["binance-futures","SOLUSDT",1729881615730,[[170.65,872.0],[170.64,109.0],[170.63,225.0],[170.62,458.0],[170.61,683.0]],[[170.66,66.0],[170.67,53.0],[170.68,137.0],[170.69,55.0],[170.7,135.0]]]
["binance-futures","SOLUSDT",1729881651987,[[170.82,234.0],[170.81,1112.0],[170.8,6043.0],[170.79,231.0],[170.78,622.0]],[[170.83,178.0],[170.84,47.0],[170.85,122.0],[170.86,227.0],[170.87,423.0]]]
["binance-futures","SOLUSDT",1729881704922,[[170.65,118.0],[170.64,289.0],[170.63,178.0],[170.62,364.0],[170.61,189.0]],[[170.66,274.0],[170.67,147.0],[170.68,187.0],[170.69,366.0],[170.7,427.0]]]
["binance-futures","SOLUSDT",1729881735748,[[170.46,249.0],[170.45,191.0],[170.44,230.0],[170.43,455.0],[170.42,455.0]],[[170.47,285.0],[170.48,242.0],[170.49,373.0],[170.5,432.0],[170.51,336.0]]]
["binance-futures","SOLUSDT",1729881777789,[[170.2,530.0],[170.19,498.0],[170.18,136.0],[170.17,222.0],[170.16,192.0]],[[170.21,209.0],[170.22,120.0],[170.23,187.0],[170.24,529.0],[170.25,1457.0]]]
["binance-futures","SOLUSDT",1729881824465,[[170.16,404.0],[170.15,576.0],[170.14,619.0],[170.13,1013.0],[170.12,343.0]],[[170.17,143.0],[170.18,4.0],[170.19,157.0],[170.2,194.0],[170.21,318.0]]]
["binance-futures","SOLUSDT",1729881854781,[[170.28,59.0],[170.27,44.0],[170.26,180.0],[170.25,404.0],[170.24,447.0]],[[170.29,576.0],[170.3,242.0],[170.31,343.0],[170.32,416.0],[170.33,211.0]]]
["binance-futures","SOLUSDT",1729881903779,[[170.07,635.0],[170.06,410.0],[170.05,192.0],[170.04,555.0],[170.03,701.0]],[[170.08,23.0],[170.09,53.0],[170.1,250.0],[170.11,475.0],[170.12,448.0]]]
["binance-futures","SOLUSDT",1729881942568,[[170.05,677.0],[170.04,444.0],[170.03,373.0],[170.02,551.0],[170.01,2802.0]],[[170.06,179.0],[170.07,99.0],[170.08,74.0],[170.09,249.0],[170.1,323.0]]]
["binance-futures","SOLUSDT",1729881973022,[[170.19,723.0],[170.18,545.0],[170.17,521.0],[170.16,536.0],[170.15,281.0]],[[170.2,274.0],[170.21,74.0],[170.22,317.0],[170.23,426.0],[170.24,366.0]]]
["binance-futures","SOLUSDT",1729882003513,[[170.04,299.0],[170.03,85.0],[170.02,321.0],[170.01,2457.0],[170.0,14104.0]],[[170.05,157.0],[170.06,113.0],[170.07,410.0],[170.08,362.0],[170.09,359.0]]]
["binance-futures","SOLUSDT",1729882061541,[[170.14,449.0],[170.13,474.0],[170.12,565.0],[170.11,593.0],[170.1,343.0]],[[170.15,150.0],[170.16,89.0],[170.17,352.0],[170.18,563.0],[170.19,1031.0]]]
["binance-futures","SOLUSDT",1729882092814,[[170.05,146.0],[170.04,136.0],[170.03,208.0],[170.02,412.0],[170.01,2433.0]],[[170.06,352.0],[170.07,415.0],[170.08,242.0],[170.09,525.0],[170.1,683.0]]]
["binance-futures","SOLUSDT",1729882129931,[[170.15,346.0],[170.14,2985.0],[170.13,28.0],[170.12,82.0],[170.11,184.0]],[[170.16,431.0],[170.17,576.0],[170.18,461.0],[170.19,549.0],[170.2,708.0]]]
["binance-futures","SOLUSDT",1729882181064,[[170.38,1051.0],[170.37,847.0],[170.36,568.0],[170.35,448.0],[170.34,489.0]],[[170.39,15.0],[170.4,6.0],[170.41,121.0],[170.42,468.0],[170.43,538.0]]]
["binance-futures","SOLUSDT",1729882233256,[[170.51,425.0],[170.5,337.0],[170.49,553.0],[170.48,750.0],[170.47,571.0]],[[170.52,31.0],[170.53,8.0],[170.54,140.0],[170.55,191.0],[170.56,305.0]]]
["binance-futures","SOLUSDT",1729882270151,[[170.3,249.0],[170.29,50.0],[170.28,184.0],[170.27,596.0],[170.26,727.0]],[[170.31,345.0],[170.32,48.0],[170.33,331.0],[170.34,337.0],[170.35,420.0]]]
["binance-futures","SOLUSDT",1729882300689,[[170.39,207.0],[170.38,195.0],[170.37,489.0],[170.36,428.0],[170.35,666.0]],[[170.4,281.0],[170.41,94.0],[170.42,363.0],[170.43,297.0],[170.44,442.0]]]
["binance-futures","SOLUSDT",1729882360061,[[170.31,686.0],[170.3,295.0],[170.29,228.0],[170.28,477.0],[170.27,539.0]],[[170.32,356.0],[170.33,44.0],[170.34,66.0],[170.35,70.0],[170.36,70.0]]]
["binance-futures","SOLUSDT",1729882391577,[[170.29,741.0],[170.28,511.0],[170.27,757.0],[170.26,648.0],[170.25,844.0]],[[170.3,67.0],[170.31,95.0],[170.32,65.0],[170.33,168.0],[170.34,55.0]]]
["binance-futures","SOLUSDT",1729882422867,[[170.24,358.0],[170.23,484.0],[170.22,439.0],[170.21,639.0],[170.2,858.0]],[[170.25,171.0],[170.26,164.0],[170.27,192.0],[170.28,712.0],[170.29,66.0]]]
["binance-futures","SOLUSDT",1729882489599,[[170.17,60.0],[170.16,117.0],[170.15,451.0],[170.14,561.0],[170.13,530.0]],[[170.18,561.0],[170.19,429.0],[170.2,468.0],[170.21,489.0],[170.22,366.0]]]
["binance-futures","SOLUSDT",1729882514038,[[170.13,408.0],[170.12,443.0],[170.11,529.0],[170.1,789.0],[170.09,497.0]],[[170.14,173.0],[170.15,35.0],[170.16,141.0],[170.17,202.0],[170.18,441.0]]]
["binance-futures","SOLUSDT",1729882572502,[[170.21,451.0],[170.2,785.0],[170.19,939.0],[170.18,1061.0],[170.17,725.0]],[[170.22,130.0],[170.23,36.0],[170.24,207.0],[170.25,314.0],[170.26,277.0]]]
["binance-futures","SOLUSDT",1729882574990,[[170.19,292.0],[170.18,319.0],[170.17,936.0],[170.16,1237.0],[170.15,1432.0]],[[170.2,115.0],[170.21,181.0],[170.22,409.0],[170.23,242.0],[170.24,212.0]]]
["binance-futures","SOLUSDT",1729882634060,[[170.25,438.0],[170.24,486.0],[170.23,661.0],[170.22,865.0],[170.21,818.0]],[[170.26,131.0],[170.27,275.0],[170.28,791.0],[170.29,93.0],[170.3,461.0]]]
["binance-futures","SOLUSDT",1729882693746,[[170.04,283.0],[170.03,178.0],[170.02,548.0],[170.01,3354.0],[170.0,16532.0]],[[170.05,359.0],[170.06,522.0],[170.07,491.0],[170.08,309.0],[170.09,268.0]]]
["binance-futures","SOLUSDT",1729882702271,[[170.04,465.0],[170.03,388.0],[170.02,702.0],[170.01,3269.0],[170.0,16262.0]],[[170.05,339.0],[170.06,864.0],[170.07,321.0],[170.08,331.0],[170.09,276.0]]]
["binance-futures","SOLUSDT",1729882753092,[[169.46,338.0],[169.45,326.0],[169.44,383.0],[169.43,342.0],[169.42,381.0]],[[169.47,141.0],[169.48,314.0],[169.49,484.0],[169.5,427.0],[169.51,524.0]]]
["binance-futures","SOLUSDT",1729882809998,[[169.22,281.0],[169.21,253.0],[169.2,243.0],[169.19,597.0],[169.18,617.0]],[[169.23,41.0],[169.24,182.0],[169.25,360.0],[169.26,498.0],[169.27,622.0]]]
["binance-futures","SOLUSDT",1729882824528,[[169.47,600.0],[169.46,522.0],[169.45,509.0],[169.44,530.0],[169.43,402.0]],[[169.48,71.0],[169.49,84.0],[169.5,255.0],[169.51,411.0],[169.52,566.0]]]
["binance-futures","SOLUSDT",1729882895805,[[169.56,223.0],[169.55,279.0],[169.54,434.0],[169.53,463.0],[169.52,659.0]],[[169.57,356.0],[169.58,191.0],[169.59,227.0],[169.6,187.0],[169.61,186.0]]]
["binance-futures","SOLUSDT",1729882925887,[[169.59,66.0],[169.58,71.0],[169.57,325.0],[169.56,616.0],[169.55,290.0]],[[169.6,297.0],[169.61,133.0],[169.62,154.0],[169.63,65.0],[169.64,131.0]]]
["binance-futures","SOLUSDT",1729882947123,[[169.48,106.0],[169.47,320.0],[169.46,272.0],[169.45,522.0],[169.44,590.0]],[[169.49,301.0],[169.5,338.0],[169.51,334.0],[169.52,137.0],[169.53,202.0]]]
["binance-futures","SOLUSDT",1729883013714,[[169.43,265.0],[169.42,243.0],[169.41,489.0],[169.4,447.0],[169.39,435.0]],[[169.44,296.0],[169.45,141.0],[169.46,225.0],[169.47,285.0],[169.48,394.0]]]
["binance-futures","SOLUSDT",1729883044097,[[169.45,611.0],[169.44,577.0],[169.43,689.0],[169.42,740.0],[169.41,526.0]],[[169.46,23.0],[169.47,47.0],[169.48,104.0],[169.49,209.0],[169.5,365.0]]]
["binance-futures","SOLUSDT",1729883087663,[[168.91,462.0],[168.9,271.0],[168.89,338.0],[168.88,477.0],[168.87,359.0]],[[168.92,132.0],[168.93,129.0],[168.94,319.0],[168.95,1316.0],[168.96,558.0]]]
["binance-futures","SOLUSDT",1729883129374,[[168.37,603.0],[168.36,335.0],[168.35,155.0],[168.34,185.0],[168.33,572.0]],[[168.38,103.0],[168.39,425.0],[168.4,369.0],[168.41,581.0],[168.42,359.0]]]
["binance-futures","SOLUSDT",1729883158978,[[168.48,506.0],[168.47,372.0],[168.46,260.0],[168.45,561.0],[168.44,544.0]],[[168.484,19.0],[168.49,167.0],[168.5,3000.0],[168.51,171.0],[168.52,152.0]]]
["binance-futures","SOLUSDT",1729883208308,[[168.93,241.0],[168.92,153.0],[168.91,257.0],[168.9,325.0],[168.89,381.0]],[[168.94,175.0],[168.95,34.0],[168.96,172.0],[168.97,334.0],[168.98,444.0]]]
["binance-futures","SOLUSDT",1729883245404,[[168.53,422.0],[168.52,67.0],[168.51,238.0],[168.5,292.0],[168.49,274.0]],[[168.54,190.0],[168.55,107.0],[168.56,246.0],[168.57,1590.0],[168.58,69.0]]]
["binance-futures","SOLUSDT",1729883275205,[[168.86,1062.0],[168.85,257.0],[168.84,479.0],[168.83,340.0],[168.82,662.0]],[[168.87,214.0],[168.88,118.0],[168.89,135.0],[168.9,167.0],[168.91,196.0]]]
["binance-futures","SOLUSDT",1729883331862,[[168.61,315.0],[168.6,72.0],[168.59,241.0],[168.58,464.0],[168.57,536.0]],[[168.62,130.0],[168.63,133.0],[168.64,182.0],[168.65,449.0],[168.66,581.0]]]
["binance-futures","SOLUSDT",1729883362416,[[168.48,522.0],[168.47,558.0],[168.46,464.0],[168.45,1314.0],[168.44,159.0]],[[168.49,99.0],[168.5,172.0],[168.51,312.0],[168.52,488.0],[168.53,427.0]]]
["binance-futures","SOLUSDT",1729883420031,[[168.67,255.0],[168.66,140.0],[168.65,233.0],[168.64,373.0],[168.63,802.0]],[[168.68,148.0],[168.69,49.0],[168.7,172.0],[168.71,302.0],[168.72,494.0]]]
["binance-futures","SOLUSDT",1729883455796,[[168.51,203.0],[168.5,139.0],[168.49,209.0],[168.48,391.0],[168.47,564.0]],[[168.52,193.0],[168.53,55.0],[168.54,226.0],[168.55,404.0],[168.56,756.0]]]
["binance-futures","SOLUSDT",1729883480044,[[168.28,219.0]],[[168.3,12.0],[168.32,192.0],[168.33,317.0],[168.34,1106.0],[168.35,440.0]]]
["binance-futures","SOLUSDT",1729883516670,[[168.25,466.0],[168.24,53.0],[168.23,148.0],[168.22,143.0],[168.21,103.0]],[[168.26,397.0],[168.27,715.0],[168.28,521.0],[168.29,654.0],[168.3,986.0]]]
["binance-futures","SOLUSDT",1729883568189,[[168.45,625.0],[168.44,485.0],[168.43,422.0],[168.42,598.0],[168.41,625.0]],[[168.46,110.0],[168.47,57.0],[168.48,381.0],[168.49,269.0],[168.5,570.0]]]
["binance-futures","SOLUSDT",1729883599312,[[168.31,44.0],[168.3,44.0],[168.29,208.0],[168.28,416.0],[168.27,1895.0]],[[168.32,447.0],[168.33,484.0],[168.34,388.0],[168.35,535.0],[168.36,1064.0]]]
["binance-futures","SOLUSDT",1729883644085,[[168.11,184.0],[168.1,269.0],[168.09,222.0],[168.08,58.0],[168.07,226.0]],[[168.12,334.0],[168.13,331.0],[168.14,175.0],[168.15,637.0],[168.16,945.0]]]
["binance-futures","SOLUSDT",1729883688145,[[168.52,246.0],[168.51,138.0],[168.5,325.0],[168.49,380.0],[168.48,495.0]],[[168.53,372.0],[168.54,455.0],[168.55,520.0],[168.56,462.0],[168.57,667.0]]]
["binance-futures","SOLUSDT",1729883745210,[[168.04,325.0],[168.03,184.0],[168.02,312.0],[168.01,140.0],[168.0,255.0]],[[168.05,463.0],[168.06,140.0],[168.07,906.0],[168.08,524.0],[168.09,786.0]]]
["binance-futures","SOLUSDT",1729883767083,[[167.83,219.0],[167.82,204.0],[167.81,351.0],[167.8,464.0],[167.79,360.0]],[[167.84,116.0],[167.85,556.0],[167.86,223.0],[167.87,247.0],[167.88,893.0]]]
["binance-futures","SOLUSDT",1729883804481,[[168.06,484.0],[168.05,348.0],[168.04,407.0],[168.03,525.0],[168.02,398.0]],[[168.07,88.0],[168.08,93.0],[168.09,373.0],[168.1,620.0],[168.11,482.0]]]
["binance-futures","SOLUSDT",1729883861417,[[168.37,497.0],[168.36,397.0],[168.35,440.0],[168.34,366.0],[168.33,379.0]],[[168.38,124.0],[168.39,59.0],[168.4,403.0],[168.41,238.0],[168.42,390.0]]]
["binance-futures","SOLUSDT",1729883890172,[[168.31,6.0],[168.3,97.0],[168.29,173.0],[168.28,126.0],[168.27,154.0]],[[168.32,558.0],[168.33,623.0],[168.34,346.0],[168.35,614.0],[168.36,594.0]]]
["binance-futures","SOLUSDT",1729883950214,[[168.02,683.0],[168.01,318.0],[168.0,382.0],[167.99,166.0],[167.98,337.0]],[[168.03,136.0],[168.04,36.0],[168.05,256.0],[168.06,395.0],[168.07,429.0]]]
["binance-futures","SOLUSDT",1729883980664,[[167.93,309.0],[167.92,262.0],[167.91,121.0],[167.9,142.0],[167.89,181.0]],[[167.94,188.0],[167.95,228.0],[167.96,286.0],[167.97,503.0],[167.98,613.0]]]
["binance-futures","SOLUSDT",1729884014563,[[167.6,359.0],[167.59,46.0],[167.58,249.0],[167.57,281.0],[167.56,214.0]],[[167.61,16.0],[167.62,66.0],[167.63,415.0],[167.64,548.0],[167.65,556.0]]]
["binance-futures","SOLUSDT",1729884066367,[[167.59,544.0],[167.58,500.0],[167.57,492.0],[167.56,383.0],[167.55,524.0]],[[167.6,140.0],[167.61,58.0],[167.62,470.0],[167.63,602.0],[167.64,618.0]]]
["binance-futures","SOLUSDT",1729884095946,[[167.99,725.0],[167.98,433.0],[167.97,361.0],[167.96,402.0],[167.95,449.0]],[[168.0,149.0],[168.01,201.0],[168.02,164.0],[168.03,500.0],[168.04,473.0]]]
["binance-futures","SOLUSDT",1729884137386,[[168.07,300.0],[168.06,103.0],[168.05,354.0],[168.04,565.0],[168.03,676.0]],[[168.08,204.0],[168.09,49.0],[168.1,268.0],[168.11,255.0],[168.12,274.0]]]
["binance-futures","SOLUSDT",1729884184203,[[168.02,54.0],[168.01,49.0],[168.0,57.0],[167.99,49.0],[167.98,110.0]],[[168.03,414.0],[168.04,501.0],[168.05,501.0],[168.06,865.0],[168.07,658.0]]]
["binance-futures","SOLUSDT",1729884214833,[[167.69,47.0],[167.68,142.0],[167.67,187.0],[167.66,65.0],[167.65,102.0]],[[167.7,110.0],[167.71,350.0],[167.72,185.0],[167.73,390.0],[167.74,454.0]]]
["binance-futures","SOLUSDT",1729884238151,[[167.73,67.0],[167.72,64.0],[167.71,279.0],[167.7,172.0],[167.69,269.0]],[[167.74,825.0],[167.75,322.0],[167.76,332.0],[167.77,347.0],[167.78,401.0]]]
["binance-futures","SOLUSDT",1729884302600,[[168.06,522.0],[168.05,224.0],[168.04,634.0],[168.03,532.0],[168.02,739.0]],[[168.07,173.0],[168.08,101.0],[168.09,45.0],[168.1,50.0],[168.11,162.0]]]
["binance-futures","SOLUSDT",1729884332229,[[168.35,90.0],[168.34,144.0],[168.33,175.0],[168.32,435.0],[168.31,391.0]],[[168.36,227.0],[168.37,216.0],[168.38,213.0],[168.39,177.0],[168.4,352.0]]]
["binance-futures","SOLUSDT",1729884362425,[[168.36,382.0],[168.35,287.0],[168.34,293.0],[168.33,708.0],[168.32,782.0]],[[168.37,86.0],[168.38,253.0],[168.39,251.0],[168.4,236.0],[168.41,447.0]]]
["binance-futures","SOLUSDT",1729884420762,[[168.42,303.0],[168.41,324.0],[168.4,439.0],[168.39,494.0],[168.38,614.0]],[[168.43,37.0],[168.44,632.0],[168.45,214.0],[168.46,198.0],[168.47,383.0]]]
["binance-futures","SOLUSDT",1729884479180,[[167.88,10.0],[167.87,30.0],[167.86,72.0],[167.85,318.0],[167.84,505.0]],[[167.89,486.0],[167.9,502.0],[167.91,420.0],[167.92,653.0],[167.93,704.0]]]
["binance-futures","SOLUSDT",1729884487940,[[167.83,666.0],[167.82,436.0],[167.81,455.0],[167.8,642.0],[167.79,292.0]],[[167.84,63.0],[167.85,21.0],[167.86,119.0],[167.87,461.0],[167.88,541.0]]]
["binance-futures","SOLUSDT",1729884540488,[[167.82,609.0],[167.81,460.0],[167.8,536.0],[167.79,345.0],[167.78,535.0]],[[167.83,91.0],[167.84,530.0],[167.85,235.0],[167.86,466.0],[167.87,605.0]]]
["binance-futures","SOLUSDT",1729884601026,[[168.21,329.0],[168.2,478.0],[168.19,594.0],[168.18,475.0],[168.17,685.0]],[[168.22,106.0],[168.23,50.0],[168.24,142.0],[168.25,242.0],[168.26,336.0]]]
["binance-futures","SOLUSDT",1729884616360,[[168.24,296.0],[168.23,263.0],[168.22,435.0],[168.21,756.0],[168.2,2145.0]],[[168.25,45.0],[168.26,49.0],[168.27,234.0],[168.28,400.0],[168.29,345.0]]]
["binance-futures","SOLUSDT",1729884662188,[[168.09,88.0],[168.08,102.0],[168.07,329.0],[168.06,558.0],[168.05,869.0]],[[168.1,198.0],[168.11,158.0],[168.12,404.0],[168.13,615.0],[168.14,427.0]]]
["binance-futures","SOLUSDT",1729884721554,[[168.16,589.0],[168.15,406.0],[168.14,484.0],[168.13,718.0],[168.12,485.0]],[[168.17,10.0],[168.18,35.0],[168.19,79.0],[168.2,98.0],[168.21,169.0]]]
["binance-futures","SOLUSDT",1729884743595,[[168.03,558.0],[168.02,474.0],[168.01,477.0],[168.0,743.0],[167.99,531.0]],[[168.04,12.0],[168.05,8.0],[168.06,136.0],[168.07,192.0],[168.08,308.0]]]
["binance-futures","SOLUSDT",1729884809814,[[168.74,597.0],[168.73,432.0],[168.72,546.0],[168.71,633.0],[168.7,1292.0]],[[168.75,324.0],[168.76,76.0],[168.77,72.0],[168.78,152.0],[168.79,326.0]]]
["binance-futures","SOLUSDT",1729884846336,[[168.5,144.0],[168.49,115.0],[168.48,321.0],[168.47,53.0],[168.46,359.0]],[[168.51,383.0],[168.52,304.0],[168.53,344.0],[168.54,627.0],[168.55,811.0]]]
["binance-futures","SOLUSDT",1729884871110,[[168.52,364.0],[168.51,72.0],[168.5,467.0],[168.49,220.0],[168.48,666.0]],[[168.53,769.0],[168.54,80.0],[168.55,284.0],[168.56,350.0],[168.57,463.0]]]
["binance-futures","SOLUSDT",1729884931514,[[168.3,297.0],[168.29,243.0],[168.28,432.0],[168.27,651.0],[168.26,502.0]],[[168.31,228.0],[168.32,98.0],[168.33,410.0],[168.34,224.0],[168.35,324.0]]]
["binance-futures","SOLUSDT",1729884975079,[[168.58,201.0],[168.57,150.0],[168.56,386.0],[168.55,420.0],[168.54,472.0]],[[168.59,417.0],[168.6,437.0],[168.61,343.0],[168.62,133.0],[168.63,335.0]]]
["binance-futures","SOLUSDT",1729884994039,[[168.64,412.0],[168.63,334.0],[168.62,466.0],[168.61,804.0],[168.6,1038.0]],[[168.65,12.0],[168.66,128.0],[168.67,346.0],[168.68,405.0],[168.69,470.0]]]
["binance-futures","SOLUSDT",1729885053357,[[168.45,312.0],[168.44,392.0],[168.43,462.0],[168.42,437.0],[168.41,647.0]],[[168.46,164.0],[168.47,185.0],[168.48,184.0],[168.49,216.0],[168.5,588.0]]]
["binance-futures","SOLUSDT",1729885104624,[[168.57,339.0],[168.56,368.0],[168.55,301.0],[168.54,223.0],[168.53,310.0]],[[168.58,399.0],[168.59,39.0],[168.6,263.0],[168.61,87.0],[168.62,409.0]]]
["binance-futures","SOLUSDT",1729885145005,[[168.56,651.0],[168.55,581.0],[168.54,701.0],[168.53,667.0],[168.52,870.0]],[[168.57,34.0],[168.58,56.0],[168.59,249.0],[168.6,204.0],[168.61,367.0]]]
["binance-futures","SOLUSDT",1729885176326,[[168.37,555.0],[168.36,298.0],[168.35,387.0],[168.34,757.0],[168.33,947.0]],[[168.38,215.0],[168.39,40.0],[168.4,264.0],[168.41,232.0],[168.42,243.0]]]
["binance-futures","SOLUSDT",1729885233913,[[168.43,297.0],[168.42,635.0],[168.41,595.0],[168.4,644.0],[168.39,988.0]],[[168.44,148.0],[168.45,24.0],[168.46,57.0],[168.47,289.0],[168.48,247.0]]]
["binance-futures","SOLUSDT",1729885268228,[[168.29,111.0],[168.28,217.0],[168.27,287.0],[168.26,172.0],[168.25,480.0]],[[168.3,631.0],[168.31,356.0],[168.32,469.0],[168.33,413.0],[168.34,643.0]]]
["binance-futures","SOLUSDT",1729885300375,[[168.41,505.0],[168.4,383.0],[168.39,285.0],[168.38,496.0],[168.37,625.0]],[[168.42,98.0],[168.43,76.0],[168.44,212.0],[168.45,185.0],[168.46,189.0]]]
["binance-futures","SOLUSDT",1729885338981,[[168.27,312.0],[168.26,316.0],[168.25,450.0],[168.24,557.0],[168.23,351.0]],[[168.28,159.0],[168.29,78.0],[168.3,271.0],[168.31,398.0],[168.32,323.0]]]
["binance-futures","SOLUSDT",1729885395297,[[168.37,825.0],[168.36,66.0],[168.35,123.0],[168.34,138.0],[168.33,375.0]],[[168.38,599.0],[168.39,367.0],[168.4,375.0],[168.41,388.0],[168.42,521.0]]]
["binance-futures","SOLUSDT",1729885426310,[[168.33,168.0],[168.32,236.0],[168.31,449.0],[168.3,668.0],[168.29,991.0]],[[168.34,301.0],[168.35,149.0],[168.36,280.0],[168.37,365.0],[168.38,518.0]]]
["binance-futures","SOLUSDT",1729885472642,[[168.2,1009.0],[168.19,173.0],[168.18,372.0],[168.17,182.0],[168.16,865.0]],[[168.21,750.0],[168.22,379.0],[168.23,387.0],[168.24,457.0],[168.25,345.0]]]
["binance-futures","SOLUSDT",1729885518016,[[168.16,219.0],[168.15,119.0],[168.14,162.0],[168.13,163.0],[168.12,362.0]],[[168.17,476.0],[168.18,437.0],[168.19,293.0],[168.2,321.0],[168.21,664.0]]]
["binance-futures","SOLUSDT",1729885549676,[[168.24,268.0],[168.23,265.0],[168.22,386.0],[168.21,488.0],[168.2,638.0]],[[168.25,318.0],[168.26,100.0],[168.27,265.0],[168.28,175.0],[168.29,376.0]]]
["binance-futures","SOLUSDT",1729885600623,[[167.96,46.0],[167.95,361.0],[167.94,58.0],[167.93,214.0],[167.92,304.0]],[[167.97,585.0],[167.98,471.0],[167.99,458.0],[168.0,541.0],[168.01,526.0]]]
["binance-futures","SOLUSDT",1729885639963,[[168.12,201.0],[168.11,337.0],[168.1,654.0],[168.09,730.0],[168.08,656.0]],[[168.13,147.0],[168.14,131.0],[168.15,73.0],[168.16,120.0],[168.17,216.0]]]
["binance-futures","SOLUSDT",1729885700531,[[168.05,178.0],[168.04,230.0],[168.03,472.0],[168.02,417.0],[168.01,548.0]],[[168.06,284.0],[168.07,293.0],[168.08,232.0],[168.09,358.0],[168.1,518.0]]]
["binance-futures","SOLUSDT",1729885730323,[[168.14,190.0],[168.13,116.0],[168.12,92.0],[168.11,358.0],[168.1,623.0]],[[168.15,77.0],[168.16,100.0],[168.17,231.0],[168.18,330.0],[168.19,462.0]]]
["binance-futures","SOLUSDT",1729885763609,[[168.17,236.0],[168.16,202.0],[168.15,379.0],[168.14,552.0],[168.13,594.0]],[[168.18,132.0],[168.19,63.0],[168.2,269.0],[168.21,293.0],[168.22,506.0]]]
["binance-futures","SOLUSDT",1729885823358,[[168.18,37.0],[168.17,134.0],[168.16,144.0],[168.15,383.0],[168.14,740.0]],[[168.19,326.0],[168.2,147.0],[168.21,272.0],[168.22,217.0],[168.23,701.0]]]
["binance-futures","SOLUSDT",1729885858974,[[167.99,7.0],[167.98,34.0],[167.97,362.0],[167.96,445.0],[167.95,394.0]],[[168.0,429.0],[168.01,286.0],[168.02,552.0],[168.03,2363.0],[168.04,430.0]]]
["binance-futures","SOLUSDT",1729885914161,[[167.97,68.0],[167.96,164.0],[167.95,153.0]],[[167.98,586.0],[167.99,413.0],[168.0,279.0],[168.01,299.0],[168.02,504.0]]]
["binance-futures","SOLUSDT",1729885944937,[[168.08,378.0],[168.07,363.0],[168.06,404.0],[168.05,341.0],[168.04,436.0]],[[168.09,88.0],[168.1,9.0],[168.11,150.0],[168.12,234.0],[168.13,322.0]]]
["binance-futures","SOLUSDT",1729885989222,[[168.12,23.0],[168.11,83.0],[168.1,292.0],[168.09,551.0],[168.08,683.0]],[[168.13,750.0],[168.14,561.0],[168.15,264.0],[168.16,240.0],[168.17,506.0]]]
["binance-futures","SOLUSDT",1729886038975,[[168.17,83.0],[168.16,231.0],[168.15,365.0],[168.14,447.0],[168.13,473.0]],[[168.18,306.0],[168.19,49.0],[168.2,207.0],[168.21,183.0],[168.22,636.0]]]
["binance-futures","SOLUSDT",1729886054176,[[168.22,315.0],[168.21,128.0],[168.2,485.0],[168.19,500.0],[168.18,804.0]],[[168.23,82.0],[168.24,103.0],[168.25,151.0],[168.26,322.0],[168.27,384.0]]]
["binance-futures","SOLUSDT",1729886101967,[[168.2,565.0],[168.19,331.0],[168.18,354.0],[168.17,496.0],[168.16,561.0]],[[168.21,40.0],[168.22,12.0],[168.23,214.0],[168.24,434.0],[168.25,556.0]]]
["binance-futures","SOLUSDT",1729886162412,[[168.13,36.0],[168.12,299.0],[168.11,403.0],[168.1,440.0],[168.09,722.0]],[[168.14,203.0],[168.15,150.0],[168.16,234.0],[168.17,312.0],[168.18,692.0]]]
["binance-futures","SOLUSDT",1729886184907,[[168.13,112.0],[168.12,209.0],[168.11,272.0],[168.1,343.0],[168.09,787.0]],[[168.14,352.0],[168.15,68.0],[168.16,308.0],[168.17,481.0],[168.18,570.0]]]
["binance-futures","SOLUSDT",1729886254684,[[168.45,161.0],[168.44,367.0],[168.43,404.0],[168.42,319.0],[168.41,485.0]],[[168.46,248.0],[168.47,239.0],[168.48,109.0],[168.49,385.0],[168.5,1473.0]]]
["binance-futures","SOLUSDT",1729886286048,[[168.58,189.0],[168.57,343.0],[168.56,253.0],[168.55,514.0],[168.54,777.0]],[[168.59,532.0],[168.6,379.0],[168.61,676.0],[168.62,34.0],[168.63,303.0]]]
["binance-futures","SOLUSDT",1729886313690,[[168.49,427.0],[168.48,471.0],[168.47,347.0],[168.46,577.0],[168.45,511.0]],[[168.5,343.0],[168.51,34.0],[168.52,213.0],[168.53,324.0],[168.54,1060.0]]]
["binance-futures","SOLUSDT",1729886375522,[[168.14,52.0],[168.13,44.0],[168.12,218.0],[168.11,248.0],[168.1,375.0]],[[168.15,508.0],[168.16,457.0],[168.17,362.0],[168.18,331.0],[168.19,245.0]]]
["binance-futures","SOLUSDT",1729886406698,[[167.92,3.0],[167.91,141.0],[167.9,155.0],[167.89,123.0],[167.88,188.0]],[[167.93,253.0],[167.94,351.0],[167.95,465.0],[167.96,437.0],[167.97,548.0]]]
["binance-futures","SOLUSDT",1729886440328,[[168.3,621.0],[168.29,469.0],[168.28,435.0],[168.27,224.0],[168.26,213.0]],[[168.31,44.0],[168.32,110.0],[168.33,287.0],[168.34,351.0],[168.35,388.0]]]
["binance-futures","SOLUSDT",1729886495477,[[168.23,262.0],[168.22,255.0],[168.21,211.0],[168.2,238.0],[168.19,355.0]],[[168.24,180.0],[168.25,197.0],[168.26,268.0],[168.27,445.0],[168.28,751.0]]]
["binance-futures","SOLUSDT",1729886528646,[[168.25,247.0],[168.24,299.0],[168.23,586.0],[168.22,641.0],[168.21,700.0]],[[168.26,192.0],[168.27,18.0],[168.28,128.0],[168.29,385.0],[168.3,476.0]]]
["binance-futures","SOLUSDT",1729886589405,[[168.29,80.0],[168.28,264.0],[168.27,407.0],[168.26,618.0],[168.25,732.0]],[[168.3,236.0],[168.31,153.0],[168.32,111.0],[168.33,244.0],[168.34,526.0]]]
["binance-futures","SOLUSDT",1729886622497,[[168.31,254.0],[168.3,368.0],[168.29,279.0],[168.28,494.0],[168.27,336.0]],[[168.32,196.0],[168.33,415.0],[168.34,51.0],[168.35,296.0],[168.36,260.0]]]
["binance-futures","SOLUSDT",1729886654375,[[168.17,556.0],[168.16,625.0],[168.15,526.0],[168.14,582.0],[168.13,463.0]],[[168.18,41.0],[168.19,7.0],[168.2,114.0],[168.21,417.0],[168.22,299.0]]]
["binance-futures","SOLUSDT",1729886719271,[[168.36,362.0],[168.35,462.0],[168.34,396.0],[168.33,642.0],[168.32,1039.0]],[[168.37,154.0],[168.38,55.0],[168.39,256.0],[168.4,550.0],[168.41,428.0]]]
["binance-futures","SOLUSDT",1729886745575,[[168.35,203.0],[168.34,99.0],[168.33,552.0],[168.32,652.0],[168.31,511.0]],[[168.36,196.0],[168.37,142.0],[168.38,240.0],[168.39,438.0],[168.4,855.0]]]
["binance-futures","SOLUSDT",1729886806377,[[168.5,303.0],[168.49,189.0],[168.48,484.0],[168.47,436.0],[168.46,635.0]],[[168.51,146.0],[168.52,358.0],[168.53,333.0],[168.54,294.0],[168.55,695.0]]]
["binance-futures","SOLUSDT",1729886850792,[[168.46,259.0],[168.45,277.0],[168.44,228.0],[168.43,331.0],[168.42,548.0]],[[168.47,57.0],[168.48,42.0],[168.49,357.0],[168.5,670.0],[168.51,455.0]]]
["binance-futures","SOLUSDT",1729886870687,[[168.44,132.0],[168.43,104.0],[168.42,156.0],[168.41,426.0],[168.4,639.0]],[[168.45,808.0],[168.46,435.0],[168.47,514.0],[168.48,664.0],[168.49,704.0]]]
["binance-futures","SOLUSDT",1729886931093,[[168.56,248.0],[168.55,305.0],[168.54,486.0],[168.53,767.0],[168.52,695.0]],[[168.57,100.0],[168.58,99.0],[168.59,142.0],[168.6,309.0],[168.61,525.0]]]
["binance-futures","SOLUSDT",1729886982672,[[168.7,568.0],[168.69,96.0],[168.68,161.0],[168.67,241.0],[168.66,608.0]],[[168.71,134.0],[168.72,135.0],[168.73,252.0],[168.74,395.0],[168.75,648.0]]]
["binance-futures","SOLUSDT",1729886995629,[[168.74,118.0],[168.73,382.0],[168.72,484.0],[168.71,851.0],[168.7,778.0]],[[168.75,273.0],[168.76,125.0],[168.77,140.0],[168.78,162.0],[168.79,488.0]]]
["binance-futures","SOLUSDT",1729887057619,[[168.66,165.0],[168.65,238.0],[168.64,517.0],[168.63,730.0],[168.62,538.0]],[[168.67,208.0],[168.68,293.0],[168.69,316.0],[168.7,268.0],[168.71,416.0]]]
["binance-futures","SOLUSDT",1729887119333,[[168.38,64.0],[168.37,127.0],[168.36,513.0],[168.35,275.0],[168.34,369.0]],[[168.39,391.0],[168.4,289.0],[168.41,371.0],[168.42,464.0],[168.43,476.0]]]
["binance-futures","SOLUSDT",1729887157100,[[168.49,503.0],[168.48,477.0],[168.47,755.0],[168.46,537.0],[168.45,719.0]],[[168.5,65.0],[168.51,28.0],[168.52,230.0],[168.53,670.0],[168.54,252.0]]]
["binance-futures","SOLUSDT",1729887192068,[[168.45,200.0],[168.44,98.0],[168.43,554.0],[168.42,339.0],[168.41,611.0]],[[168.46,189.0],[168.47,172.0],[168.48,264.0],[168.49,488.0],[168.5,692.0]]]
["binance-futures","SOLUSDT",1729887213524,[[168.54,305.0],[168.53,207.0],[168.52,428.0],[168.51,531.0],[168.5,694.0]],[[168.55,30.0],[168.56,66.0],[168.57,267.0],[168.58,287.0],[168.59,208.0]]]
["binance-futures","SOLUSDT",1729887286646,[[168.39,75.0],[168.38,157.0],[168.37,265.0],[168.36,778.0],[168.35,708.0]],[[168.4,413.0],[168.41,208.0],[168.42,151.0],[168.43,424.0],[168.44,320.0]]]
["binance-futures","SOLUSDT",1729887318743,[[168.27,4.0],[168.26,75.0],[168.25,287.0],[168.24,739.0],[168.23,862.0]],[[168.28,274.0],[168.29,152.0],[168.3,281.0],[168.31,586.0],[168.32,620.0]]]
["binance-futures","SOLUSDT",1729887347050,[[168.14,225.0],[168.13,272.0],[168.12,269.0],[168.11,585.0],[168.1,653.0]],[[168.15,451.0],[168.16,302.0],[168.17,270.0],[168.18,518.0],[168.19,544.0]]]
["binance-futures","SOLUSDT",1729887412518,[[168.11,69.0],[168.1,155.0],[168.09,221.0],[168.08,940.0],[168.07,373.0]],[[168.12,483.0],[168.13,290.0],[168.14,391.0],[168.15,425.0],[168.16,578.0]]]
["binance-futures","SOLUSDT",1729887454737,[[168.13,210.0],[168.12,188.0],[168.11,367.0],[168.1,295.0],[168.09,420.0]],[[168.14,52.0],[168.15,204.0],[168.16,449.0],[168.17,646.0],[168.18,819.0]]]
["binance-futures","SOLUSDT",1729887503400,[[168.03,448.0],[168.02,430.0],[168.01,444.0],[168.0,654.0],[167.99,667.0]],[[168.04,21.0],[168.05,35.0],[168.06,479.0],[168.07,136.0],[168.08,575.0]]]
["binance-futures","SOLUSDT",1729887536484,[[167.94,723.0],[167.93,485.0],[167.92,505.0],[167.91,524.0],[167.9,692.0]],[[167.95,68.0],[167.96,34.0],[167.97,176.0],[167.98,302.0],[167.99,401.0]]]
["binance-futures","SOLUSDT",1729887585629,[[167.88,521.0],[167.87,245.0],[167.86,670.0],[167.85,711.0],[167.84,677.0]],[[167.89,19.0],[167.9,38.0],[167.91,300.0],[167.92,146.0],[167.93,358.0]]]
["binance-futures","SOLUSDT",1729887628293,[[167.68,65.0],[167.67,8.0],[167.66,200.0],[167.65,465.0],[167.64,648.0]],[[167.69,623.0],[167.7,970.0],[167.71,536.0],[167.72,602.0],[167.73,680.0]]]
["binance-futures","SOLUSDT",1729887658145,[[167.41,40.0],[167.4,202.0],[167.39,333.0],[167.38,318.0],[167.37,267.0]],[[167.42,366.0],[167.43,503.0],[167.44,460.0],[167.45,333.0],[167.46,542.0]]]
["binance-futures","SOLUSDT",1729887688145,[[167.3,143.0],[167.29,174.0],[167.28,247.0],[167.27,388.0],[167.26,575.0]],[[167.31,644.0],[167.32,193.0],[167.33,117.0],[167.34,232.0],[167.35,582.0]]]
["binance-futures","SOLUSDT",1729887746182,[[167.35,201.0],[167.34,130.0],[167.33,242.0],[167.32,228.0],[167.31,177.0]],[[167.36,91.0],[167.37,354.0],[167.38,302.0],[167.39,426.0],[167.4,750.0]]]
["binance-futures","SOLUSDT",1729887777585,[[167.47,453.0],[167.46,555.0],[167.45,871.0],[167.44,326.0],[167.43,347.0]],[[167.48,221.0],[167.49,513.0],[167.5,620.0],[167.51,712.0],[167.52,750.0]]]
["binance-futures","SOLUSDT",1729887813860,[[167.4,167.0],[167.39,132.0],[167.38,188.0],[167.37,67.0],[167.36,233.0]],[[167.41,320.0],[167.42,308.0],[167.43,693.0],[167.44,911.0],[167.45,915.0]]]
["binance-futures","SOLUSDT",1729887869608,[[167.37,346.0],[167.36,74.0],[167.35,378.0],[167.34,399.0],[167.33,525.0]],[[167.38,387.0],[167.39,419.0],[167.4,386.0],[167.41,543.0],[167.42,698.0]]]
["binance-futures","SOLUSDT",1729887900233,[[167.58,138.0],[167.57,58.0],[167.56,212.0],[167.55,386.0],[167.54,383.0]],[[167.59,638.0],[167.6,642.0],[167.61,707.0],[167.62,264.0],[167.63,380.0]]]
["binance-futures","SOLUSDT",1729887943009,[[167.76,26.0],[167.75,145.0],[167.74,254.0],[167.73,231.0],[167.72,120.0]],[[167.77,620.0],[167.78,443.0],[167.79,984.0],[167.8,864.0],[167.81,908.0]]]
["binance-futures","SOLUSDT",1729887991599,[[167.75,501.0],[167.74,501.0],[167.73,463.0],[167.72,486.0],[167.71,381.0]],[[167.76,73.0],[167.77,60.0],[167.78,354.0],[167.79,1066.0],[167.8,1045.0]]]
["binance-futures","SOLUSDT",1729888052969,[[167.74,59.0],[167.73,51.0],[167.72,108.0],[167.71,419.0],[167.7,418.0]],[[167.75,117.0],[167.76,862.0],[167.77,1242.0],[167.78,638.0],[167.79,197.0]]]
["binance-futures","SOLUSDT",1729888076680,[[167.57,463.0],[167.56,268.0],[167.55,304.0],[167.54,261.0],[167.53,269.0]],[[167.58,224.0],[167.59,247.0],[167.6,455.0],[167.61,847.0],[167.62,752.0]]]
["binance-futures","SOLUSDT",1729888119471,[[167.8,89.0],[167.79,281.0],[167.78,419.0],[167.77,339.0],[167.76,542.0]],[[167.81,519.0],[167.82,341.0],[167.83,350.0],[167.84,681.0],[167.85,461.0]]]
["binance-futures","SOLUSDT",1729888183039,[[167.72,394.0],[167.71,226.0],[167.7,254.0],[167.69,302.0],[167.68,258.0]],[[167.73,59.0],[167.74,105.0],[167.75,390.0],[167.76,759.0],[167.77,741.0]]]
["binance-futures","SOLUSDT",1729888212222,[[167.64,305.0],[167.63,141.0],[167.62,242.0],[167.61,469.0],[167.6,144.0]],[[167.65,65.0],[167.66,133.0],[167.67,394.0],[167.68,465.0],[167.69,800.0]]]
["binance-futures","SOLUSDT",1729888276048,[[167.55,939.0],[167.54,733.0],[167.53,598.0],[167.52,470.0],[167.51,380.0]],[[167.56,118.0],[167.57,95.0],[167.58,135.0],[167.59,364.0],[167.6,856.0]]]
["binance-futures","SOLUSDT",1729888310921,[[167.46,407.0],[167.45,232.0],[167.44,167.0],[167.43,266.0],[167.42,488.0]],[[167.47,151.0],[167.48,195.0],[167.49,601.0],[167.5,561.0],[167.51,558.0]]]
["binance-futures","SOLUSDT",1729888346197,[[167.71,55.0],[167.7,100.0],[167.69,276.0],[167.68,434.0],[167.67,796.0]],[[167.72,531.0],[167.73,380.0],[167.74,342.0],[167.75,315.0],[167.76,710.0]]]
["binance-futures","SOLUSDT",1729888401898,[[168.03,97.0],[168.02,54.0],[168.01,133.0],[168.0,310.0],[167.99,450.0]],[[168.04,262.0],[168.05,151.0],[168.06,181.0],[168.07,628.0],[168.08,762.0]]]
["binance-futures","SOLUSDT",1729888433468,[[168.08,756.0],[168.07,425.0],[168.06,602.0],[168.05,421.0],[168.04,512.0]],[[168.09,83.0],[168.1,28.0],[168.11,96.0],[168.12,577.0],[168.13,719.0]]]
["binance-futures","SOLUSDT",1729888475314,[[168.19,762.0],[168.18,560.0],[168.17,583.0],[168.16,336.0],[168.15,751.0]],[[168.2,66.0],[168.21,9.0],[168.22,195.0],[168.23,355.0],[168.24,638.0]]]
["binance-futures","SOLUSDT",1729888522877,[[168.22,464.0],[168.21,397.0],[168.2,630.0],[168.19,350.0],[168.18,545.0]],[[168.23,86.0],[168.24,119.0],[168.25,408.0],[168.26,865.0],[168.27,486.0]]]
["binance-futures","SOLUSDT",1729888555968,[[168.25,492.0],[168.24,419.0],[168.23,555.0],[168.22,732.0],[168.21,619.0]],[[168.26,157.0],[168.27,37.0],[168.28,281.0],[168.29,287.0],[168.3,498.0]]]
["binance-futures","SOLUSDT",1729888620547,[[167.76,163.0],[167.75,154.0],[167.74,178.0],[167.73,493.0],[167.72,450.0]],[[167.77,377.0],[167.78,92.0],[167.79,395.0],[167.8,526.0],[167.81,594.0]]]
["binance-futures","SOLUSDT",1729888646528,[[167.75,56.0],[167.74,313.0],[167.73,235.0],[167.72,414.0],[167.71,816.0]],[[167.76,230.0],[167.77,65.0],[167.78,361.0],[167.79,517.0],[167.8,902.0]]]
["binance-futures","SOLUSDT",1729888680901,[[167.82,221.0],[167.81,291.0],[167.8,364.0],[167.79,627.0],[167.78,483.0]],[[167.83,103.0],[167.84,162.0],[167.85,411.0],[167.86,714.0],[167.87,494.0]]]
["binance-futures","SOLUSDT",1729888756120,[[167.67,250.0],[167.66,157.0],[167.65,221.0],[167.64,491.0],[167.63,454.0]],[[167.68,30.0],[167.69,283.0],[167.7,303.0],[167.71,495.0],[167.72,531.0]]]
["binance-futures","SOLUSDT",1729888777578,[[167.67,118.0],[167.66,102.0],[167.65,281.0],[167.64,235.0],[167.63,152.0]],[[167.68,635.0],[167.69,606.0],[167.7,722.0],[167.71,574.0],[167.72,720.0]]]
["binance-futures","SOLUSDT",1729888807639,[[167.58,128.0],[167.57,55.0],[167.56,160.0],[167.55,447.0],[167.54,199.0]],[[167.59,219.0],[167.6,297.0],[167.61,719.0],[167.62,779.0],[167.63,704.0]]]
["binance-futures","SOLUSDT",1729888872040,[[167.58,202.0],[167.57,113.0],[167.56,397.0],[167.55,515.0],[167.54,447.0]],[[167.59,501.0],[167.6,344.0],[167.61,737.0],[167.62,700.0],[167.63,912.0]]]
["binance-futures","SOLUSDT",1729888904556,[[167.58,18.0],[167.57,110.0],[167.56,250.0],[167.55,163.0],[167.54,197.0]],[[167.59,238.0],[167.6,414.0],[167.61,670.0],[167.62,662.0],[167.63,791.0]]]
["binance-futures","SOLUSDT",1729888955226,[[167.16,1.0],[167.15,9.0],[167.14,265.0],[167.13,448.0],[167.12,516.0]],[[167.17,399.0],[167.18,276.0],[167.19,376.0],[167.2,813.0],[167.21,398.0]]]
["binance-futures","SOLUSDT",1729888994204,[[167.28,780.0],[167.27,353.0],[167.26,467.0],[167.25,461.0],[167.24,593.0]],[[167.29,289.0],[167.3,142.0],[167.31,406.0],[167.32,402.0],[167.33,312.0]]]
["binance-futures","SOLUSDT",1729889025359,[[167.04,252.0],[167.03,26.0],[167.02,203.0],[167.01,138.0],[167.0,213.0]],[[167.05,204.0],[167.06,382.0],[167.07,536.0],[167.08,864.0],[167.09,999.0]]]
["binance-futures","SOLUSDT",1729889082559,[[166.84,150.0],[166.83,137.0],[166.82,245.0],[166.81,148.0],[166.8,315.0]],[[166.85,276.0],[166.86,219.0],[166.87,571.0],[166.88,561.0],[166.89,764.0]]]
["binance-futures","SOLUSDT",1729889114885,[[166.69,187.0],[166.68,37.0],[166.67,325.0],[166.66,277.0],[166.65,337.0]],[[166.7,260.0],[166.71,270.0],[166.72,453.0],[166.73,237.0],[166.74,345.0]]]
["binance-futures","SOLUSDT",1729889174928,[[166.79,18.0],[166.78,119.0],[166.77,237.0],[166.76,275.0],[166.75,309.0]],[[166.8,340.0],[166.81,316.0],[166.82,351.0],[166.83,817.0],[166.84,829.0]]]
["binance-futures","SOLUSDT",1729889210726,[[166.58,563.0],[166.57,212.0],[166.56,215.0],[166.55,181.0],[166.54,202.0]],[[166.59,227.0],[166.6,9317.0],[166.61,255.0],[166.62,251.0],[166.63,564.0]]]
["binance-futures","SOLUSDT",1729889237161,[[166.68,502.0],[166.67,177.0],[166.66,378.0],[166.65,377.0],[166.64,655.0]],[[166.69,203.0],[166.7,342.0],[166.71,470.0],[166.72,707.0],[166.73,448.0]]]
["binance-futures","SOLUSDT",1729889297055,[[166.48,271.0],[166.47,101.0],[166.46,173.0],[166.45,190.0],[166.44,189.0]],[[166.49,235.0],[166.5,308.0],[166.51,461.0],[166.52,755.0],[166.53,798.0]]]
["binance-futures","SOLUSDT",1729889340499,[[166.48,676.0],[166.47,93.0],[166.46,250.0],[166.45,239.0],[166.44,469.0]],[[166.49,157.0],[166.5,227.0],[166.51,784.0],[166.52,777.0],[166.53,633.0]]]
["binance-futures","SOLUSDT",1729889360272,[[166.6,753.0],[166.59,98.0],[166.58,203.0],[166.57,141.0],[166.56,135.0]],[[166.61,33.0],[166.62,329.0],[166.63,442.0],[166.64,686.0],[166.65,855.0]]]
["binance-futures","SOLUSDT",1729889419546,[[166.84,489.0],[166.83,617.0],[166.82,483.0],[166.81,459.0],[166.8,460.0]],[[166.85,130.0],[166.86,405.0],[166.87,418.0],[166.88,659.0],[166.89,995.0]]]
["binance-futures","SOLUSDT",1729889466660,[[166.97,198.0],[166.96,307.0],[166.95,160.0],[166.94,176.0],[166.93,241.0]],[[166.98,2303.0],[166.99,100.0],[167.0,671.0],[167.01,786.0],[167.02,827.0]]]
["binance-futures","SOLUSDT",1729889509332,[[166.88,153.0],[166.87,138.0],[166.86,140.0],[166.85,117.0],[166.84,184.0]],[[166.89,328.0],[166.9,443.0],[166.91,426.0],[166.92,1017.0],[166.93,820.0]]]
["binance-futures","SOLUSDT",1729889541640,[[166.79,162.0],[166.78,122.0],[166.77,211.0],[166.76,355.0],[166.75,242.0]],[[166.8,308.0],[166.81,232.0],[166.82,685.0],[166.83,996.0],[166.84,967.0]]]
["binance-futures","SOLUSDT",1729889602273,[[166.84,937.0],[166.83,104.0],[166.82,327.0],[166.81,269.0],[166.8,338.0]],[[166.85,217.0],[166.86,266.0],[166.87,769.0],[166.88,1277.0],[166.89,3480.0]]]
["binance-futures","SOLUSDT",1729889640345,[[166.87,152.0],[166.86,150.0],[166.85,252.0],[166.84,260.0],[166.83,297.0]],[[166.88,169.0],[166.89,212.0],[166.9,525.0],[166.91,600.0],[166.92,756.0]]]
["binance-futures","SOLUSDT",1729889673761,[[166.93,364.0],[166.92,236.0],[166.91,310.0],[166.9,470.0],[166.89,281.0]],[[166.94,108.0],[166.95,127.0],[166.96,638.0],[166.97,485.0],[166.98,764.0]]]
["binance-futures","SOLUSDT",1729889712577,[[167.06,1335.0],[167.05,72.0],[167.04,405.0],[167.03,490.0],[167.02,555.0]],[[167.07,499.0],[167.08,271.0],[167.09,525.0],[167.1,681.0],[167.11,732.0]]]
["binance-futures","SOLUSDT",1729889770609,[[166.95,179.0],[166.94,178.0],[166.93,376.0],[166.92,333.0],[166.91,209.0]],[[166.96,395.0],[166.97,371.0],[166.98,624.0],[166.99,673.0],[167.0,1121.0]]]
["binance-futures","SOLUSDT",1729889803077,[[166.96,172.0],[166.95,163.0],[166.94,365.0],[166.93,365.0],[166.92,222.0]],[[166.97,510.0],[166.98,400.0],[166.99,546.0],[167.0,1010.0],[167.01,625.0]]]
["binance-futures","SOLUSDT",1729889849168,[[167.18,181.0],[167.17,408.0],[167.16,445.0],[167.15,533.0],[167.14,650.0]],[[167.19,280.0],[167.2,36.0],[167.21,317.0],[167.22,406.0],[167.23,800.0]]]
["binance-futures","SOLUSDT",1729889899058,[[167.22,323.0],[167.21,550.0],[167.2,648.0],[167.19,604.0],[167.18,687.0]],[[167.23,100.0],[167.24,35.0],[167.25,213.0],[167.26,372.0],[167.27,493.0]]]
["binance-futures","SOLUSDT",1729889931653,[[167.02,559.0],[167.01,504.0],[167.0,713.0],[166.99,201.0],[166.98,381.0]],[[167.03,16.0],[167.04,36.0],[167.05,231.0],[167.06,589.0],[167.07,673.0]]]
["binance-futures","SOLUSDT",1729889982254,[[166.97,229.0],[166.96,143.0],[166.95,280.0],[166.94,398.0],[166.93,308.0]],[[166.98,461.0],[166.99,333.0],[167.0,385.0],[167.01,309.0],[167.02,431.0]]]
["binance-futures","SOLUSDT",1729890022584,[[167.23,86.0],[167.22,45.0],[167.21,397.0],[167.2,161.0],[167.19,122.0]],[[167.24,395.0],[167.25,343.0],[167.26,491.0],[167.27,288.0],[167.28,530.0]]]
["binance-futures","SOLUSDT",1729890084568,[[167.14,212.0],[167.13,314.0],[167.12,630.0],[167.11,432.0],[167.1,699.0]],[[167.15,13.0],[167.16,47.0],[167.17,236.0],[167.18,344.0],[167.19,273.0]]]
["binance-futures","SOLUSDT",1729890114362,[[167.34,181.0],[167.33,122.0],[167.32,341.0],[167.31,602.0],[167.3,458.0]],[[167.35,169.0],[167.36,222.0],[167.37,353.0],[167.38,572.0],[167.39,449.0]]]
["binance-futures","SOLUSDT",1729890148523,[[167.29,187.0],[167.28,145.0],[167.27,190.0],[167.26,341.0],[167.25,485.0]],[[167.3,38.0],[167.31,206.0],[167.32,422.0],[167.33,526.0],[167.34,591.0]]]
["binance-futures","SOLUSDT",1729890224125,[[167.49,450.0],[167.48,337.0],[167.47,483.0],[167.46,615.0],[167.45,542.0]],[[167.5,64.0],[167.51,174.0],[167.52,24.0],[167.53,235.0],[167.54,460.0]]]
["binance-futures","SOLUSDT",1729890243547,[[167.45,583.0],[167.44,431.0],[167.43,319.0],[167.42,368.0],[167.41,396.0]],[[167.46,33.0],[167.47,260.0],[167.48,337.0],[167.49,454.0],[167.5,568.0]]]
["binance-futures","SOLUSDT",1729890275000,[[167.6,60.0],[167.59,161.0],[167.58,204.0],[167.57,289.0],[167.56,297.0]],[[167.61,209.0],[167.62,271.0],[167.63,579.0],[167.64,891.0],[167.65,489.0]]]
["binance-futures","SOLUSDT",1729890357659,[[167.68,365.0],[167.67,353.0],[167.66,568.0],[167.65,442.0],[167.64,441.0]],[[167.69,85.0],[167.7,124.0],[167.71,165.0],[167.72,439.0],[167.73,787.0]]]
["binance-futures","SOLUSDT",1729890370651,[[167.74,57.0],[167.73,15.0],[167.72,319.0]],[[167.75,668.0],[167.76,474.0],[167.77,343.0],[167.78,398.0],[167.79,482.0]]]
["binance-futures","SOLUSDT",1729890432645,[[167.66,292.0],[167.65,227.0],[167.64,406.0],[167.63,724.0],[167.62,499.0]],[[167.67,382.0],[167.68,207.0],[167.69,391.0],[167.7,242.0],[167.71,628.0]]]
["binance-futures","SOLUSDT",1729890447161,[[167.76,517.0],[167.75,302.0],[167.74,449.0],[167.73,478.0],[167.72,770.0]],[[167.77,234.0],[167.78,96.0],[167.79,222.0],[167.8,422.0],[167.81,409.0]]]
["binance-futures","SOLUSDT",1729890494928,[[167.7,501.0],[167.69,299.0],[167.68,713.0],[167.67,575.0],[167.66,921.0]],[[167.71,188.0],[167.72,79.0],[167.73,262.0],[167.74,89.0],[167.75,319.0]]]
["binance-futures","SOLUSDT",1729890563112,[[167.65,362.0],[167.64,180.0],[167.63,555.0],[167.62,738.0],[167.61,701.0]],[[167.66,182.0],[167.67,167.0],[167.68,508.0],[167.69,586.0],[167.7,439.0]]]
["binance-futures","SOLUSDT",1729890586287,[[167.6,669.0],[167.59,424.0],[167.58,452.0],[167.57,829.0],[167.56,600.0]],[[167.61,283.0],[167.62,129.0],[167.63,185.0],[167.64,296.0],[167.65,609.0]]]
["binance-futures","SOLUSDT",1729890659091,[[167.7,421.0],[167.69,307.0],[167.68,192.0],[167.67,349.0],[167.66,260.0]],[[167.71,158.0],[167.72,128.0],[167.73,225.0],[167.74,131.0],[167.75,276.0]]]
["binance-futures","SOLUSDT",1729890690700,[[167.78,19.0],[167.77,171.0],[167.76,229.0],[167.75,486.0],[167.74,616.0]],[[167.79,630.0],[167.8,340.0],[167.81,467.0],[167.82,335.0],[167.83,450.0]]]
["binance-futures","SOLUSDT",1729890720680,[[167.75,168.0],[167.74,290.0],[167.73,209.0],[167.72,445.0],[167.71,735.0]],[[167.76,303.0],[167.77,81.0],[167.78,316.0],[167.79,429.0],[167.8,583.0]]]
["binance-futures","SOLUSDT",1729890786040,[[167.6,650.0],[167.59,527.0],[167.58,810.0],[167.57,517.0],[167.56,795.0]],[[167.61,122.0],[167.62,45.0],[167.63,186.0],[167.64,318.0],[167.65,320.0]]]
["binance-futures","SOLUSDT",1729890819828,[[167.66,163.0],[167.65,1210.0],[167.64,448.0],[167.63,630.0],[167.62,858.0]],[[167.67,203.0],[167.68,253.0],[167.69,311.0],[167.7,438.0],[167.71,311.0]]]
["binance-futures","SOLUSDT",1729890859563,[[167.58,222.0],[167.57,341.0],[167.56,437.0],[167.55,819.0],[167.54,379.0]],[[167.59,205.0],[167.6,337.0],[167.61,261.0],[167.62,380.0],[167.63,390.0]]]
["binance-futures","SOLUSDT",1729890919936,[[167.95,246.0],[167.94,256.0],[167.93,362.0],[167.92,593.0],[167.91,639.0]],[[167.96,568.0],[167.97,30.0],[167.98,378.0],[167.99,188.0],[168.0,1479.0]]]
["binance-futures","SOLUSDT",1729890951263,[[167.92,201.0],[167.91,174.0],[167.9,265.0],[167.89,392.0],[167.88,263.0]],[[167.93,344.0],[167.94,70.0],[167.95,480.0],[167.96,613.0],[167.97,616.0]]]
["binance-futures","SOLUSDT",1729891009974,[[167.78,505.0],[167.77,377.0],[167.76,453.0],[167.75,375.0],[167.74,461.0]],[[167.79,119.0],[167.8,123.0],[167.81,129.0],[167.82,195.0],[167.83,216.0]]]
["binance-futures","SOLUSDT",1729891045434,[[167.73,6.0],[167.72,117.0],[167.71,384.0],[167.7,774.0],[167.69,479.0]],[[167.74,549.0],[167.75,278.0],[167.76,417.0],[167.77,415.0],[167.78,361.0]]]
["binance-futures","SOLUSDT",1729891079519,[[167.7,275.0],[167.69,492.0],[167.68,646.0],[167.67,904.0],[167.66,744.0]],[[167.71,243.0],[167.72,321.0],[167.73,441.0],[167.74,531.0],[167.75,409.0]]]
["binance-futures","SOLUSDT",1729891146370,[[168.07,152.0],[168.06,344.0],[168.05,685.0],[168.04,821.0],[168.03,718.0]],[[168.08,632.0],[168.09,126.0],[168.1,244.0],[168.11,336.0],[168.12,447.0]]]
["binance-futures","SOLUSDT",1729891174729,[[168.02,241.0],[168.01,3038.0],[168.0,23326.0],[167.99,186.0],[167.98,244.0]],[[168.03,430.0],[168.04,164.0],[168.05,305.0],[168.06,332.0],[168.07,325.0]]]
["binance-futures","SOLUSDT",1729891208141,[[168.0,21687.0],[167.99,63.0],[167.98,359.0],[167.97,671.0],[167.96,335.0]],[[168.01,2722.0],[168.02,129.0],[168.03,475.0],[168.04,411.0],[168.05,232.0]]]
["binance-futures","SOLUSDT",1729891282139,[[168.14,227.0],[168.13,388.0],[168.12,689.0],[168.11,654.0],[168.1,573.0]],[[168.15,97.0],[168.16,119.0],[168.17,186.0],[168.18,415.0],[168.19,354.0]]]
["binance-futures","SOLUSDT",1729891302341,[[168.18,1865.0],[168.17,282.0],[168.16,379.0],[168.15,407.0],[168.14,622.0]],[[168.19,329.0],[168.2,206.0],[168.21,369.0],[168.22,452.0],[168.23,432.0]]]
["binance-futures","SOLUSDT",1729891365381,[[168.25,195.0],[168.24,621.0],[168.23,634.0],[168.22,763.0],[168.21,572.0]],[[168.26,102.0],[168.27,264.0],[168.28,183.0],[168.29,196.0],[168.3,530.0]]]
["binance-futures","SOLUSDT",1729891414598,[[168.27,476.0],[168.26,146.0],[168.25,403.0],[168.24,806.0],[168.23,530.0]],[[168.28,195.0],[168.29,250.0],[168.3,298.0],[168.31,353.0],[168.32,269.0]]]
["binance-futures","SOLUSDT",1729891427965,[[168.3,861.0],[168.29,307.0],[168.28,550.0],[168.27,739.0],[168.26,375.0]],[[168.31,143.0],[168.32,198.0],[168.33,152.0],[168.34,182.0],[168.35,305.0]]]
["binance-futures","SOLUSDT",1729891481562,[[168.45,760.0],[168.44,261.0],[168.43,441.0],[168.42,1187.0],[168.41,608.0]],[[168.46,413.0],[168.47,3.0],[168.48,126.0],[168.49,126.0],[168.5,375.0]]]
["binance-futures","SOLUSDT",1729891522717,[[168.57,158.0],[168.56,195.0],[168.55,514.0],[168.54,865.0],[168.53,637.0]],[[168.58,202.0],[168.59,133.0],[168.6,233.0],[168.61,127.0],[168.62,114.0]]]
["binance-futures","SOLUSDT",1729891582303,[[168.15,145.0],[168.14,101.0],[168.13,155.0],[168.12,155.0],[168.11,279.0]],[[168.16,1115.0],[168.17,230.0],[168.18,534.0],[168.19,596.0],[168.2,282.0]]]
["binance-futures","SOLUSDT",1729891612676,[[168.16,117.0],[168.15,233.0],[168.14,472.0],[168.13,424.0],[168.12,401.0]],[[168.17,281.0],[168.18,136.0],[168.19,194.0],[168.2,287.0],[168.21,545.0]]]
["binance-futures","SOLUSDT",1729891651636,[[168.17,131.0],[168.16,397.0],[168.15,749.0],[168.14,641.0],[168.13,469.0]],[[168.18,168.0],[168.19,163.0],[168.2,175.0],[168.21,255.0],[168.22,259.0]]]
["binance-futures","SOLUSDT",1729891715408,[[168.2,166.0],[168.19,338.0],[168.18,213.0],[168.17,122.0],[168.16,321.0]],[[168.21,357.0],[168.22,323.0],[168.23,394.0],[168.24,383.0],[168.25,500.0]]]
["binance-futures","SOLUSDT",1729891753390,[[168.2,472.0],[168.19,405.0],[168.18,350.0],[168.17,501.0],[168.16,639.0]],[[168.21,335.0],[168.22,68.0],[168.23,135.0],[168.24,271.0],[168.25,310.0]]]
["binance-futures","SOLUSDT",1729891782763,[[168.16,141.0],[168.15,235.0],[168.14,278.0],[168.13,380.0],[168.12,691.0]],[[168.17,600.0],[168.18,173.0],[168.19,326.0],[168.2,273.0],[168.21,387.0]]]
["binance-futures","SOLUSDT",1729891843596,[[167.7,149.0],[167.69,44.0],[167.68,198.0],[167.67,118.0],[167.66,220.0]],[[167.71,260.0],[167.72,157.0],[167.73,334.0],[167.74,493.0],[167.75,515.0]]]
["binance-futures","SOLUSDT",1729891886862,[[167.97,298.0],[167.96,235.0],[167.95,284.0],[167.94,419.0],[167.93,512.0]],[[167.98,180.0],[167.99,70.0],[168.0,301.0],[168.01,707.0],[168.02,382.0]]]
["binance-futures","SOLUSDT",1729891939622,[[168.02,735.0],[168.01,256.0],[168.0,334.0],[167.99,246.0],[167.98,224.0]],[[168.03,106.0],[168.04,202.0],[168.05,365.0],[168.06,451.0],[168.07,566.0]]]
["binance-futures","SOLUSDT",1729891971627,[[167.85,153.0],[167.84,162.0],[167.83,168.0],[167.82,173.0],[167.81,159.0]],[[167.86,232.0],[167.87,261.0],[167.88,518.0],[167.89,570.0],[167.9,468.0]]]
["binance-futures","SOLUSDT",1729892029640,[[167.91,198.0],[167.9,85.0],[167.89,280.0],[167.88,366.0],[167.87,331.0]],[[167.92,288.0],[167.93,299.0],[167.94,570.0],[167.95,301.0],[167.96,603.0]]]
["binance-futures","SOLUSDT",1729892077748,[[167.92,11.0],[167.91,37.0],[167.9,178.0],[167.89,249.0],[167.88,304.0]],[[167.93,404.0],[167.94,406.0],[167.95,555.0],[167.96,932.0],[167.97,639.0]]]
["binance-futures","SOLUSDT",1729892112347,[[167.92,555.0],[167.91,332.0],[167.9,235.0],[167.89,75.0],[167.88,259.0]],[[167.93,271.0],[167.94,226.0],[167.95,319.0],[167.96,451.0],[167.97,723.0]]]
["binance-futures","SOLUSDT",1729892191486,[[167.99,240.0],[167.98,287.0],[167.97,415.0],[167.96,432.0],[167.95,500.0]],[[168.0,108.0],[168.01,137.0],[168.02,243.0],[168.03,741.0],[168.04,535.0]]]
["binance-futures","SOLUSDT",1729892211230,[[168.07,132.0],[168.06,236.0],[168.05,296.0],[168.04,471.0],[168.03,632.0]],[[168.08,122.0],[168.09,34.0],[168.1,313.0],[168.11,601.0],[168.12,785.0]]]
["binance-futures","SOLUSDT",1729892244117,[[168.14,326.0],[168.13,208.0],[168.12,150.0],[168.11,155.0],[168.1,253.0]],[[168.15,629.0],[168.16,150.0],[168.17,298.0],[168.18,645.0],[168.19,556.0]]]
["binance-futures","SOLUSDT",1729892282430,[[168.13,209.0],[168.12,80.0],[168.11,169.0],[168.1,203.0],[168.09,300.0]],[[168.14,453.0],[168.15,167.0],[168.16,297.0],[168.17,486.0],[168.18,503.0]]]
["binance-futures","SOLUSDT",1729892339803,[[168.27,204.0],[168.26,163.0],[168.25,401.0],[168.24,321.0],[168.23,496.0]],[[168.28,194.0],[168.29,199.0],[168.3,450.0],[168.31,489.0],[168.32,513.0]]]
["binance-futures","SOLUSDT",1729892371979,[[168.23,248.0],[168.22,430.0],[168.21,1273.0],[168.2,512.0],[168.19,336.0]],[[168.24,22.0],[168.25,51.0],[168.26,202.0],[168.27,563.0],[168.28,714.0]]]
["binance-futures","SOLUSDT",1729892416309,[[168.05,110.0],[168.04,109.0],[168.03,119.0],[168.02,241.0],[168.01,638.0]],[[168.06,135.0],[168.07,268.0],[168.08,340.0],[168.09,628.0],[168.1,432.0]]]
["binance-futures","SOLUSDT",1729892466263,[[168.06,202.0],[168.05,214.0],[168.04,242.0],[168.03,553.0],[168.02,535.0]],[[168.07,44.0],[168.08,275.0],[168.09,551.0],[168.1,279.0],[168.11,810.0]]]
["binance-futures","SOLUSDT",1729892530015,[[167.94,218.0],[167.93,164.0],[167.92,431.0],[167.91,504.0],[167.9,308.0]],[[167.95,159.0],[167.96,103.0],[167.97,437.0],[167.98,308.0],[167.99,671.0]]]
["binance-futures","SOLUSDT",1729892553622,[[168.03,81.0],[168.02,109.0],[168.01,151.0],[168.0,341.0],[167.99,438.0]],[[168.04,173.0],[168.05,169.0],[168.06,723.0],[168.07,597.0],[168.08,414.0]]]
["binance-futures","SOLUSDT",1729892597797,[[168.03,179.0],[168.02,36.0],[168.01,36.0],[168.0,261.0],[167.99,312.0]],[[168.04,152.0],[168.05,217.0],[168.06,811.0],[168.07,548.0],[168.08,536.0]]]
["binance-futures","SOLUSDT",1729892663964,[[167.94,38.0],[167.93,43.0],[167.92,218.0],[167.91,242.0],[167.9,348.0]],[[167.95,338.0],[167.96,115.0],[167.97,558.0],[167.98,209.0],[167.99,529.0]]]
["binance-futures","SOLUSDT",1729892691509,[[168.04,99.0],[168.03,66.0],[168.02,79.0],[168.01,112.0],[168.0,182.0]],[[168.05,370.0],[168.06,459.0],[168.07,438.0],[168.08,758.0],[168.09,767.0]]]
["binance-futures","SOLUSDT",1729892727267,[[168.01,239.0],[168.0,149.0],[167.99,423.0],[167.98,362.0],[167.97,457.0]],[[168.02,32.0],[168.03,28.0],[168.04,214.0],[168.05,361.0],[168.06,493.0]]]
["binance-futures","SOLUSDT",1729892792076,[[168.04,45.0],[168.03,155.0],[168.02,358.0],[168.01,446.0],[168.0,630.0]],[[168.05,67.0],[168.06,65.0],[168.07,325.0],[168.08,337.0],[168.09,504.0]]]
["binance-futures","SOLUSDT",1729892827070,[[168.06,173.0],[168.05,336.0],[168.04,187.0],[168.03,365.0],[168.02,482.0]],[[168.07,69.0],[168.08,75.0],[168.09,349.0],[168.1,328.0],[168.11,416.0]]]
["binance-futures","SOLUSDT",1729892884813,[[167.89,8.0],[167.88,9.0],[167.87,138.0],[167.86,343.0],[167.85,542.0]],[[167.9,271.0],[167.91,148.0],[167.92,299.0],[167.93,313.0],[167.94,541.0]]]
["binance-futures","SOLUSDT",1729892936540,[[167.82,57.0],[167.81,364.0],[167.8,78.0],[167.79,222.0],[167.78,581.0]],[[167.83,138.0],[167.84,200.0],[167.85,358.0],[167.86,380.0],[167.87,488.0]]]
["binance-futures","SOLUSDT",1729892950950,[[167.82,122.0],[167.81,364.0],[167.8,120.0],[167.79,354.0],[167.78,374.0]],[[167.83,148.0],[167.84,177.0],[167.85,264.0],[167.86,459.0],[167.87,471.0]]]
["binance-futures","SOLUSDT",1729893012971,[[167.76,5.0],[167.75,57.0],[167.74,145.0],[167.73,285.0],[167.72,404.0]],[[167.77,95.0],[167.78,203.0],[167.79,246.0],[167.8,442.0],[167.81,314.0]]]
["binance-futures","SOLUSDT",1729893073223,[[167.72,1.0],[167.71,85.0],[167.7,137.0],[167.69,402.0],[167.68,500.0]],[[167.73,289.0],[167.74,673.0],[167.75,430.0],[167.76,319.0],[167.77,341.0]]]
["binance-futures","SOLUSDT",1729893110551,[[167.7,27.0],[167.69,231.0],[167.68,196.0],[167.67,605.0],[167.66,414.0]],[[167.71,52.0],[167.72,83.0],[167.73,159.0],[167.74,248.0],[167.75,323.0]]]
["binance-futures","SOLUSDT",1729893142872,[[167.75,53.0],[167.74,59.0],[167.73,186.0],[167.72,244.0],[167.71,270.0]],[[167.76,156.0],[167.77,149.0],[167.78,456.0],[167.79,581.0],[167.8,478.0]]]
["binance-futures","SOLUSDT",1729893209537,[[167.87,143.0],[167.86,33.0],[167.85,215.0],[167.84,359.0],[167.83,398.0]],[[167.88,104.0],[167.89,216.0],[167.9,403.0],[167.91,734.0],[167.92,479.0]]]
["binance-futures","SOLUSDT",1729893239353,[[167.89,123.0],[167.88,33.0],[167.87,188.0],[167.86,376.0],[167.85,258.0]],[[167.9,117.0],[167.91,360.0],[167.92,549.0],[167.93,577.0],[167.94,738.0]]]
["binance-futures","SOLUSDT",1729893272026,[[167.92,43.0],[167.91,42.0],[167.9,127.0],[167.89,328.0],[167.88,320.0]],[[167.93,299.0],[167.94,318.0],[167.95,569.0],[167.96,830.0],[167.97,633.0]]]
["binance-futures","SOLUSDT",1729893343790,[[167.88,64.0],[167.87,21.0],[167.86,137.0],[167.85,327.0],[167.84,586.0]],[[167.89,320.0],[167.9,382.0],[167.91,304.0],[167.92,618.0],[167.93,421.0]]]
["binance-futures","SOLUSDT",1729893369933,[[167.87,54.0],[167.86,326.0],[167.85,1348.0],[167.84,312.0],[167.83,306.0]],[[167.88,209.0],[167.89,488.0],[167.9,373.0],[167.91,504.0],[167.92,609.0]]]
["binance-futures","SOLUSDT",1729893404462,[[167.93,71.0],[167.92,70.0],[167.91,221.0],[167.9,505.0],[167.89,769.0]],[[167.94,171.0],[167.95,397.0],[167.96,474.0],[167.97,521.0],[167.98,517.0]]]
["binance-futures","SOLUSDT",1729893455910,[[168.12,3027.0],[168.11,46.0],[168.1,259.0],[168.09,309.0],[168.08,537.0]],[[168.13,97.0],[168.14,270.0],[168.15,400.0],[168.16,478.0],[168.17,184.0]]]
["binance-futures","SOLUSDT",1729893499888,[[168.17,2767.0],[168.16,120.0],[168.15,271.0],[168.14,273.0],[168.13,402.0]],[[168.18,236.0],[168.19,145.0],[168.2,423.0],[168.21,573.0],[168.22,242.0]]]
["binance-futures","SOLUSDT",1729893532576,[[168.15,238.0],[168.14,198.0],[168.13,433.0],[168.12,442.0],[168.11,542.0]],[[168.16,56.0],[168.17,37.0],[168.18,236.0],[168.19,446.0],[168.2,619.0]]]
["binance-futures","SOLUSDT",1729893589153,[[168.18,117.0],[168.17,675.0],[168.16,243.0],[168.15,437.0],[168.14,484.0]],[[168.19,332.0],[168.2,160.0],[168.21,294.0],[168.22,447.0],[168.23,783.0]]]
["binance-futures","SOLUSDT",1729893624078,[[167.93,139.0],[167.92,215.0],[167.91,367.0],[167.9,255.0],[167.89,704.0]],[[167.94,153.0],[167.95,261.0],[167.96,362.0],[167.97,498.0],[167.98,445.0]]]
["binance-futures","SOLUSDT",1729893658900,[[167.99,402.0],[167.98,185.0],[167.97,382.0],[167.96,360.0],[167.95,450.0]],[[168.0,97.0],[168.01,147.0],[168.02,297.0],[168.03,577.0],[168.04,550.0]]]
["binance-futures","SOLUSDT",1729893725065,[[167.98,357.0],[167.97,342.0],[167.96,288.0],[167.95,442.0],[167.94,718.0]],[[167.99,82.0],[168.0,128.0],[168.01,307.0],[168.02,472.0],[168.03,751.0]]]
["binance-futures","SOLUSDT",1729893753163,[[168.07,284.0],[168.06,548.0],[168.05,622.0],[168.04,527.0],[168.03,343.0]],[[168.08,24.0],[168.09,69.0],[168.1,272.0],[168.11,454.0],[168.12,801.0]]]
["binance-futures","SOLUSDT",1729893814226,[[168.07,178.0],[168.06,112.0],[168.05,189.0],[168.04,440.0],[168.03,573.0]],[[168.08,422.0],[168.09,368.0],[168.1,457.0],[168.11,388.0],[168.12,476.0]]]
["binance-futures","SOLUSDT",1729893856626,[[167.95,259.0],[167.94,323.0],[167.93,221.0],[167.92,204.0],[167.91,301.0]],[[167.96,170.0],[167.97,84.0],[167.98,163.0],[167.99,408.0],[168.0,786.0]]]
["binance-futures","SOLUSDT",1729893880545,[[167.94,72.0],[167.93,171.0],[167.92,257.0],[167.91,339.0],[167.9,610.0]],[[167.95,368.0],[167.96,319.0],[167.97,243.0],[167.98,141.0],[167.99,542.0]]]
["binance-futures","SOLUSDT",1729893943120,[[167.85,625.0],[167.84,155.0],[167.83,401.0],[167.82,499.0],[167.81,483.0]],[[167.86,55.0],[167.87,93.0],[167.88,323.0],[167.89,361.0],[167.9,291.0]]]
["binance-futures","SOLUSDT",1729893994676,[[167.74,58.0],[167.73,98.0],[167.72,270.0],[167.71,217.0],[167.7,488.0]],[[167.75,151.0],[167.76,105.0],[167.77,392.0],[167.78,586.0],[167.79,833.0]]]
["binance-futures","SOLUSDT",1729894038234,[[167.75,439.0],[167.74,654.0],[167.73,437.0],[167.72,533.0],[167.71,356.0]],[[167.76,48.0],[167.77,20.0],[167.78,151.0],[167.79,386.0],[167.8,587.0]]]
["binance-futures","SOLUSDT",1729894073163,[[167.75,262.0],[167.74,582.0],[167.73,636.0],[167.72,752.0],[167.71,881.0]],[[167.76,89.0],[167.77,91.0],[167.78,261.0],[167.79,380.0],[167.8,580.0]]]
["binance-futures","SOLUSDT",1729894131832,[[167.86,3.0],[167.85,90.0],[167.84,265.0],[167.83,252.0],[167.82,459.0]],[[167.87,766.0],[167.88,489.0],[167.89,344.0],[167.9,447.0],[167.91,765.0]]]
["binance-futures","SOLUSDT",1729894172270,[[167.9,59.0],[167.89,142.0],[167.88,298.0],[167.87,377.0],[167.86,684.0]],[[167.91,163.0],[167.92,221.0],[167.93,285.0],[167.94,413.0],[167.95,538.0]]]
["binance-futures","SOLUSDT",1729894204325,[[167.9,233.0],[167.89,140.0],[167.88,614.0],[167.87,432.0],[167.86,579.0]],[[167.91,74.0],[167.92,186.0],[167.93,392.0],[167.94,354.0],[167.95,360.0]]]
["binance-futures","SOLUSDT",1729894271547,[[167.82,620.0],[167.81,553.0],[167.8,914.0],[167.79,1034.0],[167.78,1106.0]],[[167.83,72.0],[167.84,147.0],[167.85,166.0],[167.86,401.0],[167.87,717.0]]]
["binance-futures","SOLUSDT",1729894303116,[[167.84,6.0],[167.83,109.0],[167.82,256.0],[167.81,401.0],[167.8,702.0]],[[167.85,541.0],[167.86,522.0],[167.87,649.0],[167.88,707.0],[167.89,733.0]]]
["binance-futures","SOLUSDT",1729894337532,[[167.58,83.0],[167.57,85.0],[167.56,154.0],[167.55,545.0],[167.54,674.0]],[[167.59,644.0],[167.6,332.0],[167.61,324.0],[167.62,310.0],[167.63,818.0]]]
["binance-futures","SOLUSDT",1729894396000,[[167.32,100.0],[167.31,190.0],[167.3,195.0],[167.29,292.0],[167.28,468.0]],[[167.33,512.0],[167.34,440.0],[167.35,364.0],[167.36,584.0],[167.37,364.0]]]
["binance-futures","SOLUSDT",1729894429742,[[167.27,358.0],[167.26,243.0],[167.25,535.0],[167.24,742.0],[167.23,699.0]],[[167.28,41.0],[167.29,131.0],[167.3,295.0],[167.31,383.0],[167.32,581.0]]]
["binance-futures","SOLUSDT",1729894473193,[[167.47,409.0],[167.46,327.0],[167.45,472.0],[167.44,706.0],[167.43,464.0]],[[167.48,43.0],[167.49,82.0],[167.5,300.0],[167.51,433.0],[167.52,490.0]]]
["binance-futures","SOLUSDT",1729894525675,[[167.3,2.0],[167.29,31.0],[167.28,216.0],[167.27,301.0],[167.26,349.0]],[[167.31,457.0],[167.32,430.0],[167.33,463.0],[167.34,510.0],[167.35,607.0]]]
["binance-futures","SOLUSDT",1729894557109,[[167.07,205.0],[167.06,111.0],[167.05,601.0],[167.04,728.0],[167.03,621.0]],[[167.08,196.0],[167.09,239.0],[167.1,323.0],[167.11,446.0],[167.12,506.0]]]
["binance-futures","SOLUSDT",1729894625675,[[167.06,179.0],[167.05,125.0],[167.04,396.0],[167.03,728.0],[167.02,616.0]],[[167.07,285.0],[167.08,311.0],[167.09,668.0],[167.1,325.0],[167.11,657.0]]]
["binance-futures","SOLUSDT",1729894654652,[[167.0,1274.0],[166.99,51.0],[166.98,126.0],[166.97,442.0],[166.96,551.0]],[[167.01,215.0],[167.02,257.0],[167.03,434.0],[167.04,1059.0],[167.05,958.0]]]
["binance-futures","SOLUSDT",1729894691150,[[167.01,54.0],[167.0,1106.0],[166.99,183.0],[166.98,123.0],[166.97,292.0]],[[167.02,873.0],[167.03,421.0],[167.04,565.0],[167.05,736.0],[167.06,869.0]]]
["binance-futures","SOLUSDT",1729894762235,[[166.86,211.0],[166.85,313.0],[166.84,214.0],[166.83,462.0],[166.82,368.0]],[[166.87,337.0],[166.88,324.0],[166.89,395.0],[166.9,489.0],[166.91,631.0]]]
["binance-futures","SOLUSDT",1729894783500,[[166.83,375.0],[166.82,316.0],[166.81,678.0],[166.8,570.0],[166.79,579.0]],[[166.84,262.0],[166.85,951.0],[166.86,3186.0],[166.87,18654.0],[166.88,588.0]]]
["binance-futures","SOLUSDT",1729894816942,[[166.86,1310.0],[166.85,370.0],[166.84,284.0],[166.83,976.0],[166.82,493.0]],[[166.87,17950.0],[166.88,176.0],[166.89,730.0],[166.9,205.0],[166.91,145.0]]]
["binance-futures","SOLUSDT",1729894901908,[[166.78,161.0],[166.77,280.0],[166.76,388.0],[166.75,423.0],[166.74,601.0]],[[166.79,89.0],[166.8,222.0],[166.81,284.0],[166.82,585.0],[166.83,387.0]]]
["binance-futures","SOLUSDT",1729894916960,[[166.69,92.0],[166.68,121.0],[166.67,114.0],[166.66,293.0],[166.65,382.0]],[[166.7,592.0],[166.71,367.0],[166.72,200.0],[166.73,309.0],[166.74,749.0]]]
["binance-futures","SOLUSDT",1729894980436,[[166.71,108.0],[166.7,128.0],[166.69,152.0],[166.68,402.0],[166.67,811.0]],[[166.72,640.0],[166.73,495.0],[166.74,678.0],[166.75,607.0],[166.76,907.0]]]
["binance-futures","SOLUSDT",1729895038780,[[166.63,144.0],[166.62,93.0],[166.61,459.0],[166.6,553.0],[166.59,561.0]],[[166.64,353.0],[166.65,782.0],[166.66,333.0],[166.67,536.0],[166.68,770.0]]]
["binance-futures","SOLUSDT",1729895047225,[[166.64,100.0],[166.63,67.0],[166.62,167.0],[166.61,259.0],[166.6,319.0]],[[166.65,656.0],[166.66,780.0],[166.67,483.0],[166.68,759.0],[166.69,1219.0]]]
["binance-futures","SOLUSDT",1729895111122,[[166.56,290.0],[166.55,155.0],[166.54,508.0],[166.53,474.0],[166.52,604.0]],[[166.57,607.0],[166.58,662.0],[166.59,385.0],[166.6,856.0],[166.61,534.0]]]
["binance-futures","SOLUSDT",1729895177869,[[166.55,179.0],[166.54,156.0],[166.53,216.0],[166.52,608.0],[166.51,795.0]],[[166.56,260.0],[166.57,277.0],[166.58,817.0],[166.59,573.0],[166.6,1110.0]]]
["binance-futures","SOLUSDT",1729895220569,[[166.4,391.0],[166.39,340.0],[166.38,354.0],[166.37,729.0],[166.36,514.0]],[[166.41,85.0],[166.42,272.0],[166.43,449.0],[166.44,855.0],[166.45,895.0]]]
["binance-futures","SOLUSDT",1729895239106,[[166.36,108.0],[166.35,183.0],[166.34,180.0],[166.33,334.0],[166.32,646.0]],[[166.37,329.0],[166.38,318.0],[166.39,363.0],[166.4,845.0],[166.41,632.0]]]
["binance-futures","SOLUSDT",1729895267961,[[166.35,457.0],[166.34,390.0],[166.33,175.0],[166.32,713.0],[166.31,910.0]],[[166.36,128.0],[166.37,472.0],[166.38,533.0],[166.39,505.0],[166.4,932.0]]]
["binance-futures","SOLUSDT",1729895334122,[[166.01,120.0],[166.0,4734.0],[165.99,177.0],[165.98,145.0],[165.97,354.0]],[[166.02,167.0],[166.03,195.0],[166.04,598.0],[166.05,2332.0],[166.06,3189.0]]]
["binance-futures","SOLUSDT",1729895365440,[[165.81,331.0],[165.8,234.0],[165.79,247.0],[165.78,298.0],[165.77,587.0]],[[165.82,99.0],[165.83,78.0],[165.84,242.0],[165.85,456.0],[165.86,1328.0]]]
["binance-futures","SOLUSDT",1729895400724,[[165.94,258.0],[165.93,123.0],[165.92,222.0],[165.91,209.0],[165.9,184.0]],[[165.95,529.0],[165.96,232.0],[165.97,1133.0],[165.98,235.0],[165.99,399.0]]]
["binance-futures","SOLUSDT",1729895458701,[[166.36,80.0],[166.35,63.0],[166.34,93.0],[166.33,174.0],[166.32,280.0]],[[166.37,348.0],[166.38,744.0],[166.39,369.0],[166.4,787.0],[166.41,951.0]]]
["binance-futures","SOLUSDT",1729895490316,[[166.42,126.0],[166.41,118.0],[166.4,170.0],[166.39,368.0],[166.38,627.0]],[[166.43,212.0],[166.44,614.0],[166.45,295.0],[166.46,342.0],[166.47,555.0]]]
["binance-futures","SOLUSDT",1729895552234,[[166.33,282.0],[166.32,155.0],[166.31,221.0],[166.3,268.0],[166.29,689.0]],[[166.34,47.0],[166.35,281.0],[166.36,176.0],[166.37,440.0],[166.38,615.0]]]
["binance-futures","SOLUSDT",1729895588495,[[166.39,181.0],[166.38,52.0],[166.37,252.0],[166.36,206.0],[166.35,210.0]],[[166.4,263.0],[166.41,270.0],[166.42,470.0],[166.43,399.0],[166.44,790.0]]]
["binance-futures","SOLUSDT",1729895622442,[[166.38,394.0],[166.37,435.0],[166.36,433.0],[166.35,388.0],[166.34,649.0]],[[166.39,29.0],[166.4,291.0],[166.41,403.0],[166.42,304.0],[166.43,408.0]]]
["binance-futures","SOLUSDT",1729895690634,[[166.35,380.0],[166.34,438.0],[166.33,99.0],[166.32,316.0],[166.31,374.0]],[[166.36,241.0],[166.37,255.0],[166.38,833.0],[166.39,385.0],[166.4,640.0]]]
["binance-futures","SOLUSDT",1729895720334,[[166.32,720.0],[166.31,575.0],[166.3,581.0],[166.29,595.0],[166.28,665.0]],[[166.33,13.0],[166.34,68.0],[166.35,310.0],[166.36,572.0],[166.37,618.0]]]
["binance-futures","SOLUSDT",1729895782579,[[166.57,241.0],[166.56,165.0],[166.55,393.0],[166.54,279.0],[166.53,299.0]],[[166.58,798.0],[166.59,456.0],[166.6,754.0],[166.61,407.0],[166.62,701.0]]]
["binance-futures","SOLUSDT",1729895814394,[[166.41,35.0],[166.4,47.0],[166.39,45.0],[166.38,186.0],[166.37,268.0]],[[166.42,671.0],[166.43,724.0],[166.44,1045.0],[166.45,633.0],[166.46,714.0]]]
["binance-futures","SOLUSDT",1729895846875,[[166.3,64.0],[166.29,81.0],[166.28,146.0],[166.27,154.0],[166.26,347.0]],[[166.31,276.0],[166.32,413.0],[166.33,584.0],[166.34,754.0],[166.35,896.0]]]
["binance-futures","SOLUSDT",1729895893849,[[166.37,128.0],[166.36,74.0],[166.35,158.0],[166.34,221.0],[166.33,606.0]],[[166.38,501.0],[166.39,449.0],[166.4,620.0],[166.41,792.0],[166.42,488.0]]]
["binance-futures","SOLUSDT",1729895947131,[[166.41,571.0],[166.4,586.0],[166.39,463.0],[166.38,486.0],[166.37,471.0]],[[166.42,1.0],[166.43,71.0],[166.44,315.0],[166.45,293.0],[166.46,391.0]]]
["binance-futures","SOLUSDT",1729895980279,[[166.39,311.0],[166.38,122.0],[166.37,97.0],[166.36,150.0],[166.35,419.0]],[[166.4,117.0],[166.41,187.0],[166.42,303.0],[166.43,723.0],[166.44,973.0]]]
["binance-futures","SOLUSDT",1729896033876,[[166.32,78.0],[166.31,111.0],[166.3,266.0],[166.29,175.0],[166.28,262.0]],[[166.33,577.0],[166.34,598.0],[166.35,411.0],[166.36,812.0],[166.37,827.0]]]
["binance-futures","SOLUSDT",1729896077955,[[166.48,390.0],[166.47,137.0],[166.46,356.0],[166.45,496.0],[166.44,708.0]],[[166.49,47.0],[166.5,80.0],[166.51,253.0],[166.52,479.0],[166.53,488.0]]]
["binance-futures","SOLUSDT",1729896141006,[[166.24,139.0],[166.23,215.0],[166.22,325.0],[166.21,494.0],[166.2,1914.0]],[[166.25,166.0],[166.26,1227.0],[166.27,294.0],[166.28,701.0],[166.29,523.0]]]
["binance-futures","SOLUSDT",1729896169726,[[166.3,94.0],[166.29,131.0],[166.28,97.0],[166.27,223.0],[166.26,371.0]],[[166.31,214.0],[166.32,130.0],[166.33,451.0],[166.34,480.0],[166.35,575.0]]]
["binance-futures","SOLUSDT",1729896209082,[[166.31,269.0],[166.3,204.0],[166.29,311.0],[166.28,302.0],[166.27,537.0]],[[166.32,2.0],[166.33,30.0],[166.34,166.0],[166.35,230.0],[166.36,612.0]]]
["binance-futures","SOLUSDT",1729896275401,[[166.21,356.0],[166.2,219.0],[166.19,296.0],[166.18,330.0],[166.17,452.0]],[[166.22,61.0],[166.23,84.0],[166.24,142.0],[166.25,259.0],[166.26,337.0]]]
["binance-futures","SOLUSDT",1729896311273,[[166.12,174.0],[166.11,51.0],[166.1,106.0],[166.09,184.0],[166.08,344.0]],[[166.13,517.0],[166.14,250.0],[166.15,331.0],[166.16,607.0],[166.17,404.0]]]
["binance-futures","SOLUSDT",1729896389493,[[166.12,144.0],[166.11,119.0],[166.1,164.0],[166.09,322.0],[166.08,493.0]],[[166.13,791.0],[166.14,455.0],[166.15,429.0],[166.16,597.0],[166.17,463.0]]]
["binance-futures","SOLUSDT",1729896407603,[[166.11,335.0],[166.1,317.0],[166.09,200.0],[166.08,407.0],[166.07,590.0]],[[166.12,3.0],[166.13,52.0],[166.14,179.0],[166.15,301.0],[166.16,483.0]]]
["binance-futures","SOLUSDT",1729896449394,[[166.05,193.0],[166.04,167.0],[166.03,185.0],[166.02,450.0],[166.01,504.0]],[[166.06,122.0],[166.07,92.0],[166.08,646.0],[166.09,234.0],[166.1,744.0]]]
["binance-futures","SOLUSDT",1729896500393,[[165.89,363.0],[165.88,119.0],[165.87,92.0],[165.86,106.0],[165.85,218.0]],[[165.9,124.0],[165.91,198.0],[165.92,575.0],[165.93,452.0],[165.94,624.0]]]
["binance-futures","SOLUSDT",1729896533779,[[165.95,71.0],[165.94,90.0],[165.93,102.0],[165.92,263.0],[165.91,186.0]],[[165.96,743.0],[165.97,598.0],[165.98,966.0],[165.99,849.0],[166.0,581.0]]]
["binance-futures","SOLUSDT",1729896585423,[[165.9,43.0],[165.89,41.0],[165.88,128.0],[165.87,308.0],[165.86,291.0]],[[165.91,836.0],[165.92,595.0],[165.93,822.0],[165.94,551.0],[165.95,458.0]]]
["binance-futures","SOLUSDT",1729896631602,[[165.68,323.0],[165.67,135.0],[165.66,436.0],[165.65,204.0],[165.64,258.0]],[[165.69,636.0],[165.7,313.0],[165.71,381.0],[165.72,792.0],[165.73,696.0]]]
["binance-futures","SOLUSDT",1729896662815,[[165.69,335.0],[165.68,127.0],[165.67,441.0],[165.66,479.0],[165.65,637.0]],[[165.7,206.0],[165.71,93.0],[165.72,350.0],[165.73,532.0],[165.74,506.0]]]
["binance-futures","SOLUSDT",1729896721149,[[165.61,122.0],[165.6,534.0],[165.59,2014.0],[165.58,79.0],[165.57,197.0]],[[165.62,212.0],[165.63,437.0],[165.64,809.0],[165.65,681.0],[165.66,611.0]]]
["binance-futures","SOLUSDT",1729896761241,[[165.51,260.0],[165.5,924.0],[165.49,169.0],[165.48,54.0],[165.47,151.0]],[[165.52,68.0],[165.53,245.0],[165.54,532.0],[165.55,970.0],[165.56,858.0]]]
["binance-futures","SOLUSDT",1729896790624,[[164.93,219.0],[164.92,297.0],[164.91,416.0],[164.9,61.0],[164.89,240.0]],[[164.94,84.0],[164.95,234.0],[164.96,463.0],[164.97,702.0],[164.98,712.0]]]
["binance-futures","SOLUSDT",1729896863976,[[165.0,205.0],[164.99,107.0],[164.98,102.0],[164.97,117.0],[164.96,138.0]],[[165.01,509.0],[165.02,316.0],[165.03,815.0],[165.04,571.0],[165.05,596.0]]]
["binance-futures","SOLUSDT",1729896877045,[[164.93,164.0],[164.92,146.0],[164.91,454.0],[164.9,1133.0],[164.89,343.0]],[[164.94,47.0],[164.95,195.0],[164.96,434.0],[164.97,606.0],[164.98,386.0]]]
["binance-futures","SOLUSDT",1729896949408,[[164.68,111.0],[164.67,85.0],[164.66,150.0],[164.65,82.0],[164.64,141.0]],[[164.69,409.0],[164.7,176.0],[164.71,411.0],[164.72,667.0],[164.73,1074.0]]]
["binance-futures","SOLUSDT",1729896990792,[[164.37,214.0],[164.36,109.0],[164.35,133.0],[164.34,124.0],[164.33,205.0]],[[164.38,39.0],[164.39,202.0],[164.4,452.0],[164.41,630.0],[164.42,420.0]]]
["binance-futures","SOLUSDT",1729896997552,[[164.32,139.0],[164.31,284.0],[164.3,1052.0],[164.29,28.0],[164.28,118.0]],[[164.33,65.0],[164.34,140.0],[164.35,242.0],[164.36,514.0],[164.37,411.0]]]
["binance-futures","SOLUSDT",1729897051200,[[164.18,244.0],[164.17,2.0],[164.16,92.0],[164.15,163.0],[164.14,353.0]],[[164.19,298.0],[164.2,307.0],[164.21,321.0],[164.22,477.0],[164.23,734.0]]]
["binance-futures","SOLUSDT",1729897083905,[[164.03,99.0],[164.02,122.0],[164.01,127.0],[164.0,120.0],[163.99,220.0]],[[164.04,340.0],[164.05,148.0],[164.06,539.0],[164.07,423.0],[164.08,412.0]]]
["binance-futures","SOLUSDT",1729897113808,[[164.05,322.0],[164.04,130.0],[164.03,330.0],[164.02,135.0],[164.01,205.0]],[[164.06,199.0],[164.07,444.0],[164.08,821.0],[164.09,653.0],[164.1,468.0]]]
["binance-futures","SOLUSDT",1729897173242,[[163.65,102.0],[163.64,49.0],[163.63,51.0],[163.62,49.0],[163.61,162.0]],[[163.66,869.0],[163.67,391.0],[163.68,561.0],[163.69,602.0],[163.7,491.0]]]
["binance-futures","SOLUSDT",1729897199666,[[163.73,242.0],[163.72,15.0],[163.71,366.0],[163.7,282.0],[163.69,72.0]],[[163.74,828.0],[163.75,484.0],[163.76,765.0],[163.77,679.0],[163.78,907.0]]]
["binance-futures","SOLUSDT",1729897268762,[[163.66,471.0],[163.65,460.0],[163.64,797.0],[163.63,297.0],[163.62,242.0]],[[163.67,189.0],[163.68,375.0],[163.69,461.0],[163.7,480.0],[163.71,507.0]]]
["binance-futures","SOLUSDT",1729897294254,[[163.44,114.0],[163.43,32.0],[163.42,169.0],[163.41,237.0],[163.4,222.0]],[[163.45,442.0],[163.46,484.0],[163.47,786.0],[163.48,827.0],[163.49,345.0]]]
["binance-futures","SOLUSDT",1729897314160,[[163.1,10400.0],[163.09,96.0],[163.08,122.0],[163.07,612.0],[163.06,195.0]],[[163.11,80.0],[163.12,64.0],[163.13,214.0],[163.14,573.0],[163.15,431.0]]]
["binance-futures","SOLUSDT",1729897370423,[[163.15,477.0],[163.14,192.0],[163.13,204.0],[163.12,482.0],[163.11,183.0]],[[163.16,292.0],[163.17,32.0],[163.18,66.0],[163.19,248.0],[163.2,291.0]]]
["binance-futures","SOLUSDT",1729897415869,[[163.08,350.0],[163.07,113.0],[163.06,352.0],[163.05,408.0],[163.04,273.0]],[[163.09,229.0],[163.1,57.0],[163.11,154.0],[163.12,133.0],[163.13,380.0]]]
["binance-futures","SOLUSDT",1729897469819,[[163.08,230.0],[163.07,83.0],[163.06,287.0],[163.05,311.0],[163.04,403.0]],[[163.09,244.0],[163.1,28.0],[163.11,89.0],[163.12,88.0],[163.13,404.0]]]
["binance-futures","SOLUSDT",1729897486369,[[163.02,303.0],[163.01,7.0],[163.0,2771.0],[162.99,26.0],[162.98,76.0]],[[163.03,677.0],[163.04,312.0],[163.05,678.0],[163.06,396.0],[163.07,518.0]]]
["binance-futures","SOLUSDT",1729897537336,[[162.45,200.0],[162.44,83.0],[162.43,186.0],[162.42,214.0],[162.41,196.0]],[[162.46,328.0],[162.47,95.0],[162.48,211.0],[162.49,459.0],[162.5,535.0]]]
["binance-futures","SOLUSDT",1729897584529,[[162.69,223.0],[162.68,70.0],[162.67,77.0],[162.66,89.0],[162.65,385.0]],[[162.7,423.0],[162.71,35.0],[162.72,187.0],[162.73,115.0],[162.74,332.0]]]
["binance-futures","SOLUSDT",1729897600970,[[162.64,444.0],[162.63,248.0],[162.62,349.0],[162.61,416.0],[162.6,517.0]],[[162.65,73.0],[162.66,34.0],[162.67,51.0],[162.68,161.0],[162.69,222.0]]]
["binance-futures","SOLUSDT",1729897658616,[[162.57,183.0],[162.56,111.0],[162.55,198.0],[162.54,223.0],[162.53,275.0]],[[162.58,236.0],[162.59,68.0],[162.6,321.0],[162.61,183.0],[162.62,308.0]]]
["binance-futures","SOLUSDT",1729897687019,[[162.29,519.0],[162.28,355.0],[162.27,276.0],[162.26,319.0],[162.25,423.0]],[[162.3,9.0],[162.31,75.0],[162.32,341.0],[162.33,398.0],[162.34,476.0]]]
["binance-futures","SOLUSDT",1729897716476,[[162.54,519.0],[162.53,291.0],[162.52,473.0],[162.51,480.0],[162.5,144.0]],[[162.55,96.0],[162.56,127.0],[162.57,85.0],[162.58,236.0],[162.59,336.0]]]
["binance-futures","SOLUSDT",1729897780093,[[163.05,352.0],[163.04,361.0],[163.03,323.0],[163.02,142.0],[163.01,417.0]],[[163.06,30.0],[163.07,38.0],[163.08,88.0],[163.09,167.0],[163.1,468.0]]]
["binance-futures","SOLUSDT",1729897802134,[[163.25,254.0],[163.24,234.0],[163.23,399.0],[163.22,480.0],[163.21,706.0]],[[163.26,39.0],[163.27,53.0],[163.28,42.0],[163.29,120.0],[163.3,170.0]]]
["binance-futures","SOLUSDT",1729897831427,[[162.9,152.0],[162.89,79.0],[162.88,203.0],[162.87,277.0],[162.86,523.0]],[[162.91,83.0],[162.92,155.0],[162.93,97.0],[162.94,252.0],[162.95,280.0]]]
["binance-futures","SOLUSDT",1729897877938,[[162.75,189.0],[162.74,126.0],[162.73,262.0],[162.72,187.0],[162.71,239.0]],[[162.76,62.0],[162.77,63.0],[162.78,208.0],[162.79,509.0],[162.8,281.0]]]
["binance-futures","SOLUSDT",1729897917206,[[162.25,165.0],[162.24,95.0],[162.23,121.0],[162.22,314.0],[162.21,407.0]],[[162.26,26.0],[162.27,53.0],[162.28,94.0],[162.29,192.0],[162.3,256.0]]]
["binance-futures","SOLUSDT",1729897946336,[[162.08,197.0],[162.07,143.0],[162.06,79.0],[162.05,169.0],[162.04,179.0]],[[162.09,57.0],[162.1,60.0],[162.11,109.0],[162.12,450.0],[162.13,452.0]]]
["binance-futures","SOLUSDT",1729897998258,[[161.69,154.0],[161.67,116.0],[161.66,236.0],[161.65,327.0],[161.63,167.0]],[[161.7,161.0],[161.71,4.0],[161.72,27.0],[161.73,201.0],[161.74,123.0]]]
["binance-futures","SOLUSDT",1729898030905,[[161.55,96.0],[161.54,260.0],[161.53,167.0],[161.52,415.0]],[[161.56,81.0],[161.57,109.0],[161.58,74.0],[161.59,205.0],[161.6,213.0]]]
["binance-futures","SOLUSDT",1729898099339,[[161.26,119.0],[161.25,114.0],[161.24,196.0],[161.23,395.0],[161.22,595.0]],[[161.27,202.0],[161.28,107.0],[161.29,202.0],[161.3,110.0],[161.31,164.0]]]
["binance-futures","SOLUSDT",1729898117774,[[161.57,83.0],[161.56,53.0],[161.55,128.0],[161.54,100.0],[161.53,359.0]],[[161.58,207.0],[161.59,50.0],[161.6,148.0],[161.61,145.0],[161.62,280.0]]]
["binance-futures","SOLUSDT",1729898144279,[[162.13,75.0],[162.12,184.0],[162.11,367.0],[162.1,211.0]],[[162.14,30.0],[162.15,282.0],[162.16,71.0],[162.17,25.0],[162.18,63.0]]]
["binance-futures","SOLUSDT",1729898199703,[[163.29,170.0],[163.28,117.0],[163.27,424.0],[163.26,288.0],[163.25,443.0]],[[163.3,184.0],[163.31,8.0],[163.32,131.0],[163.33,178.0],[163.34,96.0]]]
["binance-futures","SOLUSDT",1729898237254,[[163.31,110.0],[163.3,140.0],[163.29,153.0],[163.28,125.0],[163.27,254.0]],[[163.32,63.0],[163.33,107.0],[163.34,66.0],[163.35,142.0],[163.36,245.0]]]
["binance-futures","SOLUSDT",1729898297520,[[163.14,114.0],[163.13,156.0],[163.12,194.0],[163.11,488.0],[163.1,619.0]],[[163.15,401.0],[163.16,49.0],[163.17,45.0],[163.18,65.0],[163.19,203.0]]]
["binance-futures","SOLUSDT",1729898336563,[[163.28,178.0],[163.27,169.0],[163.26,176.0],[163.25,415.0],[163.24,497.0]],[[163.29,212.0],[163.3,65.0],[163.31,195.0],[163.32,71.0],[163.33,619.0]]]
["binance-futures","SOLUSDT",1729898343582,[[163.28,309.0],[163.27,189.0],[163.26,82.0],[163.25,297.0],[163.24,335.0]],[[163.29,113.0],[163.3,101.0],[163.31,94.0],[163.32,106.0],[163.33,363.0]]]
["binance-futures","SOLUSDT",1729898400068,[[163.17,96.0],[163.16,53.0],[163.15,116.0],[163.14,334.0],[163.13,397.0]],[[163.18,227.0],[163.19,225.0],[163.2,116.0],[163.21,62.0],[163.22,228.0]]]
["binance-futures","SOLUSDT",1729898457920,[[162.36,28.0],[162.35,131.0],[162.34,245.0]],[[162.37,639.0],[162.38,272.0],[162.39,153.0],[162.4,154.0],[162.41,171.0]]]
["binance-futures","SOLUSDT",1729898458690,[[162.47,80.0],[162.46,229.0],[162.45,586.0],[162.44,578.0],[162.43,460.0]],[[162.48,23.0],[162.49,49.0],[162.5,118.0],[162.51,145.0],[162.52,105.0]]]
["binance-futures","SOLUSDT",1729898514205,[[161.78,312.0],[161.77,147.0],[161.76,239.0],[161.75,316.0],[161.74,121.0]],[[161.79,33.0],[161.8,141.0],[161.81,77.0],[161.82,17.0],[161.83,50.0]]]
["binance-futures","SOLUSDT",1729898538417,[[161.15,140.0],[161.14,76.0],[161.13,169.0],[161.12,52.0],[161.11,80.0]],[[161.16,489.0],[161.17,54.0],[161.18,4.0],[161.19,35.0],[161.2,91.0]]]
["binance-futures","SOLUSDT",1729898612292,[[160.36,87.0],[160.35,82.0],[160.34,49.0],[160.33,4.0],[160.32,83.0]],[[160.37,108.0],[160.38,7.0],[160.39,28.0],[160.4,129.0],[160.41,199.0]]]
["binance-futures","SOLUSDT",1729898628243,[[159.59,1.0],[159.58,92.0],[159.57,195.0],[159.56,89.0],[159.55,5.0]],[[159.6,2.0],[159.61,193.0],[159.62,159.0],[159.63,24.0],[159.64,28.0]]]
["binance-futures","SOLUSDT",1729898658474,[[160.23,4996.0],[160.21,247.0],[160.19,7.0],[160.18,6.0],[160.17,4.0]],[[160.24,1.0],[160.25,1.0],[160.26,18.0],[160.27,138.0],[160.28,1286.0]]]
["binance-futures","SOLUSDT",1729898712100,[[160.57,76.0],[160.54,380.0],[160.53,56.0],[160.52,245.0],[160.51,368.0]],[[160.59,2.0],[160.6,1.0],[160.61,71.0],[160.62,4.0],[160.63,1.0]]]
["binance-futures","SOLUSDT",1729898740941,[[161.52,19.0],[161.51,66.0],[161.5,152.0],[161.49,179.0]],[[161.53,140.0],[161.54,97.0],[161.55,42.0],[161.56,94.0],[161.57,69.0]]]
["binance-futures","SOLUSDT",1729898777224,[[161.9,42.0],[161.89,78.0],[161.88,131.0],[161.87,182.0],[161.86,214.0]],[[161.91,47.0],[161.92,68.0],[161.93,52.0],[161.94,62.0],[161.95,46.0]]]
["binance-futures","SOLUSDT",1729898825011,[[162.52,20.0],[162.51,4.0],[162.5,81.0],[162.49,339.0],[162.48,549.0]],[[162.53,47.0],[162.54,8.0],[162.55,94.0],[162.56,142.0],[162.57,130.0]]]
["binance-futures","SOLUSDT",1729898853891,[[161.86,201.0],[161.85,116.0],[161.84,127.0]],[[161.87,43.0],[161.88,129.0],[161.89,21.0],[161.9,91.0],[161.91,143.0]]]
["binance-futures","SOLUSDT",1729898896991,[[161.75,168.0],[161.74,158.0],[161.73,161.0],[161.72,91.0],[161.71,101.0]],[[161.76,127.0],[161.77,21.0],[161.78,59.0],[161.79,429.0],[161.8,67.0]]]
["binance-futures","SOLUSDT",1729898938981,[[162.55,91.0],[162.54,61.0],[162.53,75.0],[162.52,118.0],[162.51,196.0]],[[162.56,79.0],[162.57,79.0],[162.58,98.0],[162.59,252.0],[162.6,522.0]]]
["binance-futures","SOLUSDT",1729898968102,[[162.25,63.0],[162.24,91.0],[162.23,250.0],[162.22,196.0],[162.21,489.0]],[[162.26,367.0],[162.27,27.0],[162.28,23.0],[162.29,55.0],[162.3,156.0]]]
["binance-futures","SOLUSDT",1729899033136,[[162.05,68.0],[162.04,104.0],[162.03,138.0],[162.02,313.0],[162.01,907.0]],[[162.06,8.0],[162.07,249.0],[162.08,609.0],[162.09,1047.0],[162.11,99.0]]]
["binance-futures","SOLUSDT",1729899052918,[[162.64,38.0],[162.63,95.0],[162.62,69.0],[162.61,112.0],[162.6,199.0]],[[162.65,107.0],[162.66,45.0],[162.67,128.0],[162.68,147.0],[162.69,288.0]]]
["binance-futures","SOLUSDT",1729899120894,[[164.04,46.0],[164.03,2.0],[164.02,194.0],[164.01,95.0],[164.0,80.0]],[[164.05,13.0],[164.06,8.0],[164.07,5.0],[164.08,51.0],[164.09,33.0]]]
["binance-futures","SOLUSDT",1729899152217,[[163.88,70.0],[163.87,70.0],[163.86,81.0],[163.85,75.0],[163.84,75.0]],[[163.89,30.0],[163.9,78.0],[163.91,65.0],[163.92,52.0],[163.93,153.0]]]
["binance-futures","SOLUSDT",1729899165915,[[163.81,1.0],[163.8,77.0],[163.79,168.0],[163.78,347.0],[163.77,454.0]],[[163.82,157.0],[163.83,58.0],[163.84,37.0],[163.85,64.0],[163.86,132.0]]]
["binance-futures","SOLUSDT",1729899221222,[[163.59,81.0],[163.58,107.0],[163.57,272.0],[163.56,521.0],[163.55,490.0]],[[163.6,34.0],[163.61,23.0],[163.62,18.0],[163.63,290.0],[163.64,107.0]]]
["binance-futures","SOLUSDT",1729899272362,[[164.04,18.0],[164.03,187.0],[164.02,122.0]],[[164.05,170.0],[164.06,53.0],[164.07,232.0],[164.08,69.0],[164.09,121.0]]]
["binance-futures","SOLUSDT",1729899319884,[[163.65,133.0],[163.64,69.0],[163.63,168.0],[163.62,336.0],[163.61,689.0]],[[163.66,5.0],[163.67,1.0],[163.68,20.0],[163.69,82.0],[163.7,109.0]]]
["binance-futures","SOLUSDT",1729899336417,[[164.1,73.0],[164.09,393.0],[164.08,32.0],[164.07,70.0],[164.06,193.0]],[[164.11,164.0],[164.12,4.0],[164.13,49.0],[164.14,50.0],[164.15,54.0]]]
["binance-futures","SOLUSDT",1729899393342,[[164.21,292.0],[164.2,102.0],[164.19,91.0],[164.18,148.0],[164.17,461.0]],[[164.22,26.0],[164.23,25.0],[164.24,252.0],[164.25,50.0],[164.26,45.0]]]
["binance-futures","SOLUSDT",1729899434712,[[163.86,124.0],[163.85,41.0],[163.84,135.0],[163.83,1048.0],[163.82,3922.0]],[[163.87,485.0],[163.88,141.0],[163.89,81.0],[163.9,360.0],[163.91,203.0]]]
["binance-futures","SOLUSDT",1729899451080,[[164.22,313.0],[164.21,153.0],[164.2,237.0],[164.19,175.0],[164.18,340.0]],[[164.23,244.0],[164.24,64.0],[164.25,129.0],[164.26,110.0],[164.27,3.0]]]
["binance-futures","SOLUSDT",1729899514758,[[163.87,91.0],[163.86,75.0],[163.85,48.0],[163.84,79.0],[163.83,196.0]],[[163.88,84.0],[163.89,365.0],[163.9,238.0],[163.91,224.0],[163.92,671.0]]]
["binance-futures","SOLUSDT",1729899536957,[[163.85,187.0],[163.84,100.0],[163.83,246.0],[163.82,131.0],[163.81,142.0]],[[163.86,225.0],[163.87,54.0],[163.88,91.0],[163.89,322.0],[163.9,541.0]]]
["binance-futures","SOLUSDT",1729899574547,[[163.81,6.0],[163.8,34.0],[163.79,152.0],[163.78,112.0]],[[163.82,184.0],[163.83,92.0],[163.84,158.0],[163.85,266.0],[163.86,360.0]]]
["binance-futures","SOLUSDT",1729899635571,[[163.69,82.0],[163.68,77.0],[163.67,178.0],[163.66,536.0],[163.65,231.0]],[[163.7,233.0],[163.71,4.0],[163.72,256.0],[163.73,70.0],[163.74,194.0]]]
["binance-futures","SOLUSDT",1729899652194,[[163.45,135.0],[163.44,273.0],[163.43,71.0],[163.42,183.0],[163.41,1061.0]],[[163.46,260.0],[163.47,387.0],[163.48,70.0],[163.49,141.0],[163.5,688.0]]]
["binance-futures","SOLUSDT",1729899696264,[[163.77,88.0],[163.76,80.0],[163.75,239.0],[163.74,217.0],[163.73,327.0]],[[163.78,180.0],[163.79,275.0],[163.8,211.0],[163.81,151.0],[163.82,114.0]]]
["binance-futures","SOLUSDT",1729899738852,[[163.89,74.0],[163.88,65.0],[163.87,232.0],[163.86,302.0],[163.85,358.0]],[[163.9,234.0],[163.91,56.0],[163.92,158.0],[163.93,204.0],[163.94,242.0]]]
["binance-futures","SOLUSDT",1729899768409,[[163.58,171.0],[163.57,124.0],[163.56,119.0],[163.55,429.0],[163.54,706.0]],[[163.59,7.0],[163.6,32.0],[163.61,13.0],[163.62,103.0],[163.63,186.0]]]
["binance-futures","SOLUSDT",1729899820356,[[163.43,257.0],[163.42,189.0],[163.41,370.0],[163.4,199.0],[163.39,486.0]],[[163.44,26.0],[163.45,191.0],[163.46,357.0],[163.47,935.0],[163.48,350.0]]]
["binance-futures","SOLUSDT",1729899857542,[[163.84,92.0],[163.83,86.0],[163.82,84.0],[163.81,284.0],[163.8,359.0]],[[163.85,100.0],[163.86,4.0],[163.87,116.0],[163.88,196.0],[163.89,275.0]]]
["binance-futures","SOLUSDT",1729899888335,[[163.44,166.0],[163.43,80.0],[163.42,159.0],[163.41,543.0],[163.4,2451.0]],[[163.45,129.0],[163.46,93.0],[163.47,140.0],[163.48,326.0],[163.49,817.0]]]
["binance-futures","SOLUSDT",1729899944898,[[163.53,162.0],[163.52,146.0],[163.51,105.0],[163.5,144.0],[163.49,269.0]],[[163.54,150.0],[163.55,10.0],[163.56,171.0],[163.57,365.0],[163.58,414.0]]]
["binance-futures","SOLUSDT",1729899974056,[[163.53,175.0],[163.52,111.0],[163.51,100.0],[163.5,344.0],[163.49,366.0]],[[163.54,72.0],[163.55,22.0],[163.56,75.0],[163.57,145.0],[163.58,276.0]]]
["binance-futures","SOLUSDT",1729900003694,[[163.74,75.0],[163.73,81.0],[163.72,140.0],[163.71,149.0],[163.7,151.0]],[[163.75,177.0],[163.76,128.0],[163.77,120.0],[163.78,401.0],[163.79,401.0]]]
["binance-futures","SOLUSDT",1729900043008,[[164.13,261.0],[164.12,257.0],[164.11,295.0],[164.1,171.0],[164.09,222.0]],[[164.14,6.0],[164.15,9.0],[164.16,81.0],[164.17,82.0],[164.18,448.0]]]
["binance-futures","SOLUSDT",1729900089909,[[164.42,131.0],[164.41,101.0],[164.4,240.0],[164.39,326.0],[164.38,464.0]],[[164.43,15.0],[164.44,34.0],[164.45,29.0],[164.46,164.0],[164.47,201.0]]]
["binance-futures","SOLUSDT",1729900159442,[[164.56,545.0],[164.55,209.0],[164.54,699.0],[164.53,939.0],[164.52,3857.0]],[[164.57,8.0],[164.58,3.0],[164.59,17.0],[164.6,4.0],[164.61,85.0]]]
["binance-futures","SOLUSDT",1729900164871,[[164.53,135.0],[164.52,3446.0],[164.51,113.0],[164.5,338.0],[164.49,598.0]],[[164.54,97.0],[164.55,73.0],[164.56,114.0],[164.57,191.0],[164.58,189.0]]]
["binance-futures","SOLUSDT",1729900206637,[[164.22,211.0],[164.21,60.0],[164.2,393.0],[164.19,225.0],[164.18,857.0]],[[164.23,155.0],[164.24,4.0],[164.25,80.0],[164.26,214.0],[164.27,245.0]]]
["binance-futures","SOLUSDT",1729900276896,[[164.22,70.0],[164.21,75.0],[164.2,234.0],[164.19,635.0],[164.18,570.0]],[[164.23,293.0],[164.24,101.0],[164.25,180.0],[164.26,481.0],[164.27,684.0]]]
["binance-futures","SOLUSDT",1729900288703,[[164.25,110.0],[164.24,61.0],[164.23,167.0],[164.22,184.0],[164.21,608.0]],[[164.26,170.0],[164.27,539.0],[164.28,2364.0],[164.29,339.0],[164.3,359.0]]]
["binance-futures","SOLUSDT",1729900364873,[[164.42,1126.0],[164.41,146.0],[164.4,198.0],[164.39,380.0],[164.38,361.0]],[[164.43,283.0],[164.44,36.0],[164.45,149.0],[164.46,227.0],[164.47,398.0]]]
["binance-futures","SOLUSDT",1729900382264,[[164.46,966.0],[164.45,104.0],[164.44,154.0],[164.43,323.0],[164.42,372.0]],[[164.47,84.0],[164.48,207.0],[164.49,333.0],[164.5,639.0],[164.51,2366.0]]]
["binance-futures","SOLUSDT",1729900413650,[[164.45,684.0],[164.44,49.0],[164.43,145.0],[164.42,349.0],[164.41,624.0]],[[164.46,116.0],[164.47,140.0],[164.48,118.0],[164.49,193.0],[164.5,355.0]]]
["binance-futures","SOLUSDT",1729900482678,[[164.23,188.0],[164.22,141.0],[164.21,403.0],[164.2,823.0],[164.19,2771.0]],[[164.24,316.0],[164.25,3545.0],[164.26,86.0],[164.27,343.0],[164.29,444.0]]]
["binance-futures","SOLUSDT",1729900499587,[[164.22,102.0],[164.21,22.0],[164.2,130.0],[164.19,158.0],[164.18,225.0]],[[164.23,230.0],[164.24,724.0],[164.25,3463.0],[164.26,117.0],[164.27,539.0]]]
["binance-futures","SOLUSDT",1729900537152,[[164.22,23.0],[164.21,123.0],[164.2,124.0],[164.19,311.0],[164.18,340.0]],[[164.23,305.0],[164.24,170.0],[164.25,459.0],[164.26,504.0],[164.27,218.0]]]
["binance-futures","SOLUSDT",1729900586660,[[164.71,272.0],[164.7,796.0],[164.69,334.0],[164.68,295.0],[164.67,414.0]],[[164.72,187.0],[164.73,52.0],[164.74,95.0],[164.75,147.0],[164.76,260.0]]]
["binance-futures","SOLUSDT",1729900617006,[[164.89,72.0],[164.88,114.0],[164.87,317.0],[164.86,519.0],[164.85,479.0]],[[164.9,130.0],[164.91,172.0],[164.92,312.0],[164.93,171.0],[164.94,567.0]]]
["binance-futures","SOLUSDT",1729900660362,[[164.97,276.0],[164.96,250.0],[164.95,103.0],[164.94,366.0]],[[164.98,127.0],[164.99,49.0],[165.0,115.0],[165.01,140.0],[165.02,78.0]]]
["binance-futures","SOLUSDT",1729900704268,[[165.08,125.0],[165.07,253.0],[165.06,384.0],[165.05,453.0],[165.04,903.0]],[[165.09,117.0],[165.1,73.0],[165.11,94.0],[165.12,104.0],[165.14,155.0]]]
["binance-futures","SOLUSDT",1729900734960,[[165.13,54.0],[165.12,29.0],[165.11,148.0],[165.1,259.0],[165.09,852.0]],[[165.14,111.0],[165.15,32.0],[165.16,45.0],[165.17,75.0],[165.18,579.0]]]
["binance-futures","SOLUSDT",1729900772034,[[164.98,32.0],[164.97,27.0],[164.96,138.0],[164.95,1375.0],[164.94,8168.0]],[[164.99,48.0],[165.0,83.0],[165.01,84.0],[165.02,113.0],[165.03,196.0]]]
["binance-futures","SOLUSDT",1729900772091,[[164.98,6.0],[164.97,8.0],[164.96,93.0],[164.95,1275.0],[164.94,7987.0]],[[164.99,110.0],[165.0,83.0],[165.01,84.0],[165.02,113.0],[165.03,196.0]]]
["binance-futures","SOLUSDT",1729900772139,[[164.97,8.0],[164.96,85.0],[164.95,1184.0],[164.94,7867.0]],[[164.98,205.0],[164.99,135.0],[165.0,77.0],[165.01,101.0],[165.02,137.0]]]
["binance-futures","SOLUSDT",1729900772193,[[164.97,37.0],[164.96,40.0],[164.95,1276.0],[164.94,7867.0],[164.93,230.0]],[[164.98,202.0],[164.99,135.0],[165.0,77.0],[165.01,84.0],[165.02,148.0]]]
["binance-futures","SOLUSDT",1729900772233,[[164.97,44.0],[164.96,40.0],[164.95,1276.0],[164.94,7867.0],[164.93,230.0]],[[164.98,202.0],[164.99,135.0],[165.0,77.0],[165.01,84.0],[165.02,148.0]]]
["binance-futures","SOLUSDT",1729900772298,[[164.97,44.0],[164.96,63.0],[164.95,1276.0],[164.94,7866.0],[164.93,266.0]],[[164.98,187.0],[164.99,135.0],[165.0,77.0],[165.01,84.0],[165.02,148.0]]]
["binance-futures","SOLUSDT",1729900772341,[[164.97,45.0],[164.96,63.0],[164.95,1277.0],[164.94,7866.0],[164.93,266.0]],[[164.98,151.0],[164.99,135.0],[165.0,77.0],[165.01,84.0],[165.02,148.0]]]
["binance-futures","SOLUSDT",1729900772398,[[164.97,45.0],[164.96,67.0],[164.95,1266.0],[164.94,7866.0],[164.93,236.0]],[[164.98,166.0],[164.99,135.0],[165.0,77.0],[165.01,84.0],[165.02,148.0]]]
["binance-futures","SOLUSDT",1729900772453,[[164.97,41.0],[164.96,67.0],[164.95,1167.0],[164.94,7862.0],[164.93,229.0]],[[164.98,166.0],[164.99,135.0],[165.0,83.0],[165.01,77.0],[165.02,148.0]]]
["binance-futures","SOLUSDT",1729900772500,[[164.97,42.0],[164.96,40.0],[164.95,1167.0],[164.94,7862.0],[164.93,250.0]],[[164.98,173.0],[164.99,137.0],[165.0,88.0],[165.01,77.0],[165.02,148.0]]]
["binance-futures","SOLUSDT",1729900772557,[[164.97,42.0],[164.96,40.0],[164.95,1165.0],[164.94,7868.0],[164.93,252.0]],[[164.98,157.0],[164.99,137.0],[165.0,82.0],[165.01,77.0],[165.02,148.0]]]
["binance-futures","SOLUSDT",1729900772609,[[164.97,43.0],[164.96,38.0],[164.95,1258.0],[164.94,7868.0],[164.93,254.0]],[[164.98,151.0],[164.99,137.0],[165.0,82.0],[165.01,77.0],[165.02,148.0]]]
["binance-futures","SOLUSDT",1729900772642,[[164.97,43.0],[164.96,58.0],[164.95,1254.0],[164.94,7868.0],[164.93,258.0]],[[164.98,151.0],[164.99,137.0],[165.0,82.0],[165.01,77.0],[165.02,148.0]]]
["binance-futures","SOLUSDT",1729900772710,[[164.96,39.0],[164.95,1251.0],[164.94,7878.0],[164.93,270.0]],[[164.97,43.0],[164.98,67.0],[164.99,94.0],[165.0,82.0],[165.01,75.0]]]
["binance-futures","SOLUSDT",1729900772761,[[164.97,183.0],[164.96,83.0],[164.95,1251.0],[164.94,7897.0],[164.93,450.0]],[[164.98,52.0],[164.99,82.0],[165.0,79.0],[165.01,192.0],[165.02,134.0]]]
["binance-futures","SOLUSDT",1729900772818,[[164.97,127.0],[164.96,84.0],[164.95,1251.0],[164.94,7917.0],[164.93,422.0]],[[164.98,77.0],[164.99,82.0],[165.0,68.0],[165.01,101.0],[165.02,122.0]]]
["binance-futures","SOLUSDT",1729900772871,[[164.97,126.0],[164.96,83.0],[164.95,1251.0],[164.94,7917.0],[164.93,422.0]],[[164.98,65.0],[164.99,82.0],[165.0,55.0],[165.01,112.0],[165.02,141.0]]]
["binance-futures","SOLUSDT",1729900772905,[[164.97,126.0],[164.96,83.0],[164.95,1251.0],[164.94,7917.0],[164.93,422.0]],[[164.98,78.0],[164.99,82.0],[165.0,55.0],[165.01,112.0],[165.02,141.0]]]
["binance-futures","SOLUSDT",1729900772975,[[164.97,126.0],[164.96,83.0],[164.95,1252.0],[164.94,7917.0],[164.93,422.0]],[[164.98,55.0],[164.99,80.0],[165.0,57.0],[165.01,112.0],[165.02,141.0]]]
["binance-futures","SOLUSDT",1729900773027,[[164.97,126.0],[164.96,83.0],[164.95,1316.0],[164.94,7917.0],[164.93,422.0]],[[164.98,40.0],[164.99,80.0],[165.0,57.0],[165.01,112.0],[165.02,147.0]]]
["binance-futures","SOLUSDT",1729900773077,[[164.97,126.0],[164.96,83.0],[164.95,1251.0],[164.94,7911.0],[164.93,486.0]],[[164.98,88.0],[164.99,80.0],[165.0,57.0],[165.01,112.0],[165.02,147.0]]]
["binance-futures","SOLUSDT",1729900773124,[[164.97,19.0],[164.96,83.0],[164.95,1251.0],[164.94,7911.0],[164.93,271.0]],[[164.98,94.0],[164.99,76.0],[165.0,57.0],[165.01,112.0],[165.02,147.0]]]
["binance-futures","SOLUSDT",1729900773176,[[164.97,14.0],[164.96,83.0],[164.95,1251.0],[164.94,7891.0],[164.93,305.0]],[[164.98,92.0],[164.99,76.0],[165.0,57.0],[165.01,112.0],[165.02,147.0]]]
["binance-futures","SOLUSDT",1729900773235,[[164.97,51.0],[164.96,83.0],[164.95,1251.0],[164.94,7903.0],[164.93,452.0]],[[164.98,59.0],[164.99,76.0],[165.0,81.0],[165.01,112.0],[165.02,141.0]]]
["binance-futures","SOLUSDT",1729900773284,[[164.97,51.0],[164.96,83.0],[164.95,1251.0],[164.94,7903.0],[164.93,301.0]],[[164.98,59.0],[164.99,76.0],[165.0,81.0],[165.01,112.0],[165.02,141.0]]]
["binance-futures","SOLUSDT",1729900773347,[[164.97,51.0],[164.96,83.0],[164.95,1251.0],[164.94,7903.0],[164.93,301.0]],[[164.98,67.0],[164.99,76.0],[165.0,81.0],[165.01,118.0],[165.02,141.0]]]
["binance-futures","SOLUSDT",1729900773396,[[164.97,51.0],[164.96,83.0],[164.95,1251.0],[164.94,7903.0],[164.93,301.0]],[[164.98,77.0],[164.99,76.0],[165.0,81.0],[165.01,118.0],[165.02,141.0]]]
["binance-futures","SOLUSDT",1729900773441,[[164.97,51.0],[164.96,83.0],[164.95,1251.0],[164.94,7897.0],[164.93,301.0]],[[164.98,79.0],[164.99,76.0],[165.0,81.0],[165.01,118.0],[165.02,141.0]]]
["binance-futures","SOLUSDT",1729900773506,[[164.96,5.0],[164.95,16.0],[164.94,7892.0],[164.93,278.0]],[[164.97,144.0],[164.98,130.0],[164.99,78.0],[165.0,79.0],[165.01,118.0]]]
["binance-futures","SOLUSDT",1729900773557,[[164.96,6.0],[164.95,16.0],[164.94,7892.0],[164.93,278.0],[164.9,860.0]],[[164.97,139.0],[164.98,130.0],[164.99,78.0],[165.0,80.0],[165.01,118.0]]]
["binance-futures","SOLUSDT",1729900773609,[[164.96,6.0],[164.95,16.0],[164.94,7891.0],[164.93,278.0],[164.91,787.0]],[[164.97,139.0],[164.98,130.0],[164.99,78.0],[165.0,80.0],[165.01,118.0]]]
["binance-futures","SOLUSDT",1729900773661,[[164.96,21.0],[164.95,1198.0],[164.94,7891.0],[164.93,284.0],[164.92,524.0]],[[164.97,98.0],[164.98,130.0],[164.99,78.0],[165.0,80.0],[165.01,118.0]]]
["binance-futures","SOLUSDT",1729900773710,[[164.96,21.0],[164.95,1198.0],[164.94,7888.0],[164.93,291.0],[164.92,524.0]],[[164.97,98.0],[164.98,130.0],[164.99,78.0],[165.0,80.0],[165.01,112.0]]]
["binance-futures","SOLUSDT",1729900773751,[[164.96,19.0],[164.95,1197.0],[164.94,7888.0],[164.93,291.0],[164.92,524.0]],[[164.97,98.0],[164.98,130.0],[164.99,78.0],[165.0,80.0],[165.01,112.0]]]
["binance-futures","SOLUSDT",1729900773802,[[164.96,16.0],[164.95,1197.0],[164.94,7888.0],[164.93,291.0],[164.92,524.0]],[[164.97,98.0],[164.98,130.0],[164.99,78.0],[165.0,86.0],[165.01,112.0]]]
["binance-futures","SOLUSDT",1729900773868,[[164.96,24.0],[164.95,1197.0],[164.94,7882.0],[164.93,297.0],[164.92,524.0]],[[164.97,92.0],[164.98,130.0],[164.99,78.0],[165.0,86.0],[165.01,112.0]]]
["binance-futures","SOLUSDT",1729900773910,[[164.96,24.0],[164.95,1197.0],[164.94,7882.0],[164.93,297.0],[164.92,675.0]],[[164.97,92.0],[164.98,130.0],[164.99,78.0],[165.0,86.0],[165.01,112.0]]]
["binance-futures","SOLUSDT",1729900773968,[[164.96,21.0],[164.95,1197.0],[164.94,7882.0],[164.93,297.0],[164.92,524.0]],[[164.97,114.0],[164.98,130.0],[164.99,78.0],[165.0,81.0],[165.01,112.0]]]
["binance-futures","SOLUSDT",1729900774003,[[164.96,21.0],[164.95,1197.0],[164.94,7882.0],[164.93,291.0],[164.92,524.0]],[[164.97,114.0],[164.98,130.0],[164.99,200.0],[165.0,81.0],[165.01,112.0]]]
["binance-futures","SOLUSDT",1729900774073,[[164.96,21.0],[164.95,1197.0],[164.94,7882.0],[164.93,291.0],[164.92,524.0]],[[164.97,114.0],[164.98,130.0],[164.99,200.0],[165.0,81.0],[165.01,101.0]]]
["binance-futures","SOLUSDT",1729900774129,[[164.96,16.0],[164.95,1187.0],[164.94,7882.0],[164.93,293.0],[164.92,524.0]],[[164.97,106.0],[164.98,130.0],[164.99,200.0],[165.0,83.0],[165.01,101.0]]]
["binance-futures","SOLUSDT",1729900774181,[[164.96,15.0],[164.95,6.0],[164.94,7877.0],[164.93,270.0],[164.92,480.0]],[[164.97,110.0],[164.98,131.0],[164.99,201.0],[165.0,83.0],[165.01,101.0]]]
["binance-futures","SOLUSDT",1729900774228,[[164.96,11.0],[164.95,622.0],[164.94,7875.0],[164.93,269.0],[164.92,441.0]],[[164.97,125.0],[164.98,143.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900774283,[[164.96,11.0],[164.95,6.0],[164.94,7871.0],[164.93,230.0],[164.92,428.0]],[[164.97,125.0],[164.98,143.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900774329,[[164.96,11.0],[164.95,6.0],[164.94,7852.0],[164.93,176.0],[164.92,432.0]],[[164.97,126.0],[164.98,143.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900774385,[[164.96,11.0],[164.95,6.0],[164.94,7852.0],[164.93,174.0],[164.92,432.0]],[[164.97,126.0],[164.98,143.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900774436,[[164.96,11.0],[164.95,6.0],[164.94,7834.0],[164.93,174.0],[164.92,434.0]],[[164.97,128.0],[164.98,143.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900774491,[[164.96,11.0],[164.95,6.0],[164.94,7845.0],[164.93,174.0],[164.92,434.0]],[[164.97,130.0],[164.98,142.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900774538,[[164.96,11.0],[164.95,6.0],[164.94,7845.0],[164.93,174.0],[164.92,434.0]],[[164.97,133.0],[164.98,142.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900774588,[[164.96,11.0],[164.95,6.0],[164.94,7845.0],[164.93,174.0],[164.92,434.0]],[[164.97,133.0],[164.98,142.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900774649,[[164.96,29.0],[164.95,145.0],[164.94,7845.0],[164.93,183.0],[164.92,464.0]],[[164.97,90.0],[164.98,142.0],[164.99,201.0],[165.0,78.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900774699,[[164.96,29.0],[164.95,145.0],[164.94,7845.0],[164.93,252.0],[164.92,533.0]],[[164.97,90.0],[164.98,142.0],[164.99,201.0],[165.0,78.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900774749,[[164.96,21.0],[164.95,646.0],[164.94,7866.0],[164.93,252.0],[164.92,533.0]],[[164.97,90.0],[164.98,142.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900774805,[[164.96,21.0],[164.95,647.0],[164.94,7866.0],[164.93,251.0],[164.92,535.0]],[[164.97,90.0],[164.98,142.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900774859,[[164.96,18.0],[164.95,647.0],[164.94,7866.0],[164.93,245.0],[164.92,505.0]],[[164.97,105.0],[164.98,142.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900774911,[[164.96,23.0],[164.95,647.0],[164.94,7866.0],[164.93,176.0],[164.92,436.0]],[[164.97,107.0],[164.98,142.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900774961,[[164.96,16.0],[164.95,647.0],[164.94,7866.0],[164.93,176.0],[164.92,436.0]],[[164.97,107.0],[164.98,142.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900775007,[[164.96,21.0],[164.95,647.0],[164.94,7845.0],[164.93,176.0],[164.92,436.0]],[[164.97,107.0],[164.98,142.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900775061,[[164.96,23.0],[164.95,647.0],[164.94,7844.0],[164.93,176.0],[164.92,436.0]],[[164.97,107.0],[164.98,142.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900775116,[[164.96,22.0],[164.95,647.0],[164.94,7844.0],[164.93,176.0],[164.92,436.0]],[[164.97,107.0],[164.98,142.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900775169,[[164.96,14.0],[164.95,647.0],[164.94,7844.0],[164.93,174.0],[164.92,315.0]],[[164.97,107.0],[164.98,142.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900775219,[[164.96,9.0],[164.95,8.0],[164.94,7844.0],[164.93,171.0],[164.92,307.0]],[[164.97,107.0],[164.98,142.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900775271,[[164.96,9.0],[164.95,8.0],[164.94,7832.0],[164.93,170.0],[164.92,309.0]],[[164.97,112.0],[164.98,142.0],[164.99,201.0],[165.0,84.0],[165.01,107.0]]]
["binance-futures","SOLUSDT",1729900775325,[[164.95,6.0],[164.94,7832.0],[164.93,170.0],[164.92,309.0]],[[164.97,130.0],[164.98,148.0],[164.99,201.0],[165.0,84.0],[165.01,126.0]]]
["binance-futures","SOLUSDT",1729900775378,[[164.94,7804.0],[164.93,133.0],[164.92,281.0],[164.91,607.0],[164.9,229.0]],[[164.95,197.0],[164.96,123.0],[164.97,121.0],[164.98,128.0],[164.99,339.0]]]
["binance-futures","SOLUSDT",1729900775428,[[164.94,7804.0],[164.93,135.0],[164.92,86.0],[164.91,535.0],[164.9,205.0]],[[164.95,212.0],[164.96,126.0],[164.97,127.0],[164.98,148.0],[164.99,340.0]]]
["binance-futures","SOLUSDT",1729900775479,[[164.94,7807.0],[164.93,88.0],[164.92,85.0],[164.91,536.0],[164.9,102.0]],[[164.95,230.0],[164.96,126.0],[164.97,126.0],[164.98,154.0],[164.99,340.0]]]
["binance-futures","SOLUSDT",1729900775532,[[164.94,4129.0],[164.93,87.0],[164.92,85.0],[164.91,457.0],[164.9,89.0]],[[164.95,336.0],[164.96,126.0],[164.97,126.0],[164.98,148.0],[164.99,378.0]]]
["binance-futures","SOLUSDT",1729900775583,[[164.94,2585.0],[164.93,87.0],[164.92,11.0],[164.91,327.0],[164.9,84.0]],[[164.95,383.0],[164.96,131.0],[164.97,121.0],[164.98,188.0],[164.99,471.0]]]
["binance-futures","SOLUSDT",1729900775634,[[164.94,2444.0],[164.93,87.0],[164.92,35.0],[164.91,327.0],[164.9,31.0]],[[164.95,397.0],[164.96,131.0],[164.97,121.0],[164.98,201.0],[164.99,518.0]]]
["binance-futures","SOLUSDT",1729900775684,[[164.94,2432.0],[164.93,87.0],[164.92,31.0],[164.91,325.0],[164.9,31.0]],[[164.95,415.0],[164.96,132.0],[164.97,137.0],[164.98,188.0],[164.99,547.0]]]
["binance-futures","SOLUSDT",1729900775737,[[164.94,2428.0],[164.93,85.0],[164.92,32.0],[164.91,326.0],[164.9,31.0]],[[164.95,411.0],[164.96,132.0],[164.97,137.0],[164.98,201.0],[164.99,518.0]]]
["binance-futures","SOLUSDT",1729900775785,[[164.94,2416.0],[164.93,85.0],[164.92,31.0],[164.91,326.0],[164.9,79.0]],[[164.95,411.0],[164.96,132.0],[164.97,137.0],[164.98,188.0],[164.99,518.0]]]
["binance-futures","SOLUSDT",1729900775839,[[164.94,2412.0],[164.93,85.0],[164.92,31.0],[164.91,326.0],[164.9,79.0]],[[164.95,416.0],[164.96,132.0],[164.97,136.0],[164.98,207.0],[164.99,518.0]]]
["binance-futures","SOLUSDT",1729900775876,[[164.94,2412.0],[164.93,85.0],[164.92,32.0],[164.91,326.0],[164.9,79.0]],[[164.95,416.0],[164.96,132.0],[164.97,136.0],[164.98,204.0],[164.99,518.0]]]
["binance-futures","SOLUSDT",1729900775942,[[164.94,2313.0],[164.93,85.0],[164.92,31.0],[164.91,41.0],[164.9,79.0]],[[164.95,416.0],[164.96,132.0],[164.97,136.0],[164.98,207.0],[164.99,518.0]]]
["binance-futures","SOLUSDT",1729900775983,[[164.94,2313.0],[164.93,85.0],[164.92,31.0],[164.91,47.0],[164.9,52.0]],[[164.95,290.0],[164.96,132.0],[164.97,136.0],[164.98,204.0],[164.99,518.0]]]
["binance-futures","SOLUSDT",1729900776042,[[164.94,2313.0],[164.93,85.0],[164.92,31.0],[164.91,50.0],[164.9,52.0]],[[164.95,290.0],[164.96,132.0],[164.97,136.0],[164.98,204.0],[164.99,518.0]]]
["binance-futures","SOLUSDT",1729900776084,[[164.94,2263.0],[164.93,85.0],[164.92,31.0],[164.91,30.0],[164.9,52.0]],[[164.95,290.0],[164.96,132.0],[164.97,136.0],[164.98,204.0],[164.99,518.0]]]
["binance-futures","SOLUSDT",1729900776145,[[164.94,2263.0],[164.93,85.0],[164.92,31.0],[164.91,31.0],[164.9,52.0]],[[164.95,290.0],[164.96,132.0],[164.97,136.0],[164.98,204.0],[164.99,518.0]]]
["binance-futures","SOLUSDT",1729900776201,[[164.94,2263.0],[164.93,85.0],[164.92,31.0],[164.91,30.0],[164.9,52.0]],[[164.95,348.0],[164.96,132.0],[164.97,132.0],[164.98,204.0],[164.99,518.0]]]
["binance-futures","SOLUSDT",1729900776255,[[164.94,2188.0],[164.93,85.0],[164.92,31.0],[164.91,24.0],[164.9,34.0]],[[164.95,422.0],[164.96,132.0],[164.97,276.0],[164.98,188.0],[164.99,518.0]]]
["binance-futures","SOLUSDT",1729900776306,[[164.94,2174.0],[164.93,85.0],[164.92,29.0],[164.91,24.0],[164.9,34.0]],[[164.95,420.0],[164.96,154.0],[164.97,276.0],[164.98,185.0],[164.99,518.0]]]
["binance-futures","SOLUSDT",1729900776357,[[164.94,2086.0],[164.93,85.0],[164.92,29.0],[164.91,32.0],[164.9,57.0]],[[164.95,329.0],[164.96,154.0],[164.97,276.0],[164.98,185.0],[164.99,518.0]]]
["binance-futures","SOLUSDT",1729900776408,[[164.94,2107.0],[164.93,85.0],[164.92,29.0],[164.91,104.0],[164.9,57.0]],[[164.95,330.0],[164.96,114.0],[164.97,266.0],[164.98,185.0],[164.99,518.0]]]
["binance-futures","SOLUSDT",1729900776457,[[164.94,2085.0],[164.93,85.0],[164.92,29.0],[164.91,116.0],[164.9,85.0]],[[164.95,393.0],[164.96,164.0],[164.97,122.0],[164.98,198.0],[164.99,518.0]]]
["binance-futures","SOLUSDT",1729900776513,[[164.94,2085.0],[164.93,85.0],[164.92,29.0],[164.91,116.0],[164.9,85.0]],[[164.95,424.0],[164.96,133.0],[164.97,122.0],[164.98,158.0],[164.99,555.0]]]
["binance-futures","SOLUSDT",1729900776562,[[164.94,2085.0],[164.93,85.0],[164.92,5.0],[164.91,116.0],[164.9,85.0]],[[164.95,424.0],[164.96,133.0],[164.97,122.0],[164.98,201.0],[164.99,555.0]]]
["binance-futures","SOLUSDT",1729900776607,[[164.94,2084.0],[164.93,85.0],[164.92,5.0],[164.91,116.0],[164.9,85.0]],[[164.95,424.0],[164.96,133.0],[164.97,256.0],[164.98,201.0],[164.99,555.0]]]
["binance-futures","SOLUSDT",1729900776659,[[164.94,2084.0],[164.93,85.0],[164.92,5.0],[164.91,116.0],[164.9,85.0]],[[164.95,424.0],[164.96,145.0],[164.97,256.0],[164.98,188.0],[164.99,555.0]]]
["binance-futures","SOLUSDT",1729900776724,[[164.94,2090.0],[164.93,87.0],[164.92,8.0],[164.91,116.0],[164.9,72.0]],[[164.95,217.0],[164.96,45.0],[164.97,100.0],[164.98,188.0],[164.99,350.0]]]
["binance-futures","SOLUSDT",1729900776775,[[164.94,2090.0],[164.93,87.0],[164.92,8.0],[164.91,126.0],[164.9,66.0]],[[164.95,140.0],[164.96,29.0],[164.97,42.0],[164.98,171.0],[164.99,350.0]]]
["binance-futures","SOLUSDT",1729900776827,[[164.94,2090.0],[164.93,89.0],[164.92,8.0],[164.91,259.0],[164.9,195.0]],[[164.95,110.0],[164.96,7.0],[164.97,62.0],[164.98,145.0],[164.99,358.0]]]
["binance-futures","SOLUSDT",1729900776877,[[164.94,2110.0],[164.93,149.0],[164.92,77.0],[164.91,275.0],[164.9,195.0]],[[164.95,131.0],[164.96,7.0],[164.97,47.0],[164.98,145.0],[164.99,351.0]]]
["binance-futures","SOLUSDT",1729900776926,[[164.94,2096.0],[164.93,107.0],[164.92,8.0],[164.91,279.0],[164.9,195.0]],[[164.95,131.0],[164.96,7.0],[164.97,47.0],[164.98,145.0],[164.99,351.0]]]
["binance-futures","SOLUSDT",1729900776978,[[164.94,2096.0],[164.93,89.0],[164.92,8.0],[164.91,279.0],[164.9,195.0]],[[164.95,131.0],[164.96,7.0],[164.97,47.0],[164.98,145.0],[164.99,339.0]]]
["binance-futures","SOLUSDT",1729900777030,[[164.94,2096.0],[164.93,89.0],[164.92,8.0],[164.91,297.0],[164.9,346.0]],[[164.95,131.0],[164.96,7.0],[164.97,47.0],[164.98,145.0],[164.99,339.0]]]
["binance-futures","SOLUSDT",1729900777085,[[164.94,2094.0],[164.93,89.0],[164.92,8.0],[164.91,254.0],[164.9,277.0]],[[164.95,131.0],[164.96,22.0],[164.97,47.0],[164.98,145.0],[164.99,339.0]]]
["binance-futures","SOLUSDT",1729900777138,[[164.98,12.0],[164.97,185.0],[164.96,184.0],[164.95,249.0],[164.94,2146.0]],[[164.99,56.0],[165.01,6.0],[165.03,4.0],[165.04,3.0],[165.05,3.0]]]
["binance-futures","SOLUSDT",1729900777190,[[165.05,108.0],[165.04,54.0],[165.03,91.0],[165.02,73.0],[165.01,169.0]],[[165.06,52.0],[165.07,5.0],[165.08,8.0],[165.09,117.0],[165.1,61.0]]]
["binance-futures","SOLUSDT",1729900777241,[[165.05,140.0],[165.04,60.0],[165.03,92.0],[165.02,85.0],[165.01,222.0]],[[165.06,106.0],[165.07,233.0],[165.08,23.0],[165.09,24.0],[165.1,126.0]]]
["binance-futures","SOLUSDT",1729900777292,[[165.04,21.0],[165.03,90.0],[165.02,156.0],[165.01,295.0]],[[165.06,36.0],[165.07,4.0],[165.08,3.0],[165.09,75.0],[165.1,75.0]]]
["binance-futures","SOLUSDT",1729900777343,[[165.04,165.0],[165.03,81.0],[165.02,142.0],[165.01,233.0],[165.0,621.0]],[[165.05,69.0],[165.06,16.0],[165.07,4.0],[165.08,248.0],[165.09,73.0]]]
["binance-futures","SOLUSDT",1729900777394,[[165.04,173.0],[165.03,81.0],[165.02,104.0],[165.01,292.0],[165.0,621.0]],[[165.05,60.0],[165.06,11.0],[165.07,52.0],[165.08,24.0],[165.09,73.0]]]
["binance-futures","SOLUSDT",1729900777444,[[165.05,262.0],[165.04,131.0],[165.03,105.0],[165.02,99.0],[165.01,294.0]],[[165.06,9.0],[165.07,4.0],[165.08,21.0],[165.09,49.0],[165.1,106.0]]]
["binance-futures","SOLUSDT",1729900777496,[[165.05,247.0],[165.04,131.0],[165.03,111.0],[165.02,99.0],[165.01,294.0]],[[165.06,28.0],[165.07,4.0],[165.08,21.0],[165.09,111.0],[165.1,74.0]]]
["binance-futures","SOLUSDT",1729900777547,[[165.05,249.0],[165.04,131.0],[165.03,111.0],[165.02,99.0],[165.01,294.0]],[[165.06,4.0],[165.07,4.0],[165.08,21.0],[165.09,111.0],[165.1,74.0]]]
["binance-futures","SOLUSDT",1729900777598,[[165.05,249.0],[165.04,131.0],[165.03,111.0],[165.02,99.0],[165.01,294.0]],[[165.06,6.0],[165.07,4.0],[165.08,52.0],[165.09,46.0],[165.1,74.0]]]
["binance-futures","SOLUSDT",1729900777651,[[165.05,248.0],[165.04,131.0],[165.03,111.0],[165.02,99.0],[165.01,294.0]],[[165.06,6.0],[165.07,4.0],[165.08,21.0],[165.09,77.0],[165.1,73.0]]]
["binance-futures","SOLUSDT",1729900777700,[[165.05,248.0],[165.04,131.0],[165.03,111.0],[165.02,99.0],[165.01,294.0]],[[165.06,6.0],[165.07,4.0],[165.08,21.0],[165.09,77.0],[165.1,94.0]]]
["binance-futures","SOLUSDT",1729900777756,[[165.05,248.0],[165.04,131.0],[165.03,111.0],[165.02,99.0],[165.01,294.0]],[[165.06,6.0],[165.07,4.0],[165.08,21.0],[165.09,80.0],[165.1,95.0]]]
["binance-futures","SOLUSDT",1729900777807,[[165.05,248.0],[165.04,131.0],[165.03,111.0],[165.02,99.0],[165.01,294.0]],[[165.06,6.0],[165.07,4.0],[165.08,21.0],[165.09,80.0],[165.1,95.0]]]
["binance-futures","SOLUSDT",1729900777860,[[165.05,248.0],[165.04,131.0],[165.03,175.0],[165.02,99.0],[165.01,294.0]],[[165.06,6.0],[165.07,4.0],[165.08,21.0],[165.09,77.0],[165.1,95.0]]]
["binance-futures","SOLUSDT",1729900777916,[[165.05,248.0],[165.04,131.0],[165.03,111.0],[165.02,163.0],[165.01,294.0]],[[165.06,10.0],[165.07,4.0],[165.08,21.0],[165.09,77.0],[165.1,95.0]]]
["binance-futures","SOLUSDT",1729900777949,[[165.05,248.0],[165.04,131.0],[165.03,111.0],[165.02,163.0],[165.01,295.0]],[[165.06,10.0],[165.07,4.0],[165.08,21.0],[165.09,77.0],[165.1,95.0]]]
["binance-futures","SOLUSDT",1729900777998,[[165.05,249.0],[165.04,131.0],[165.03,111.0],[165.02,163.0],[165.01,295.0]],[[165.06,10.0],[165.07,4.0],[165.08,21.0],[165.09,77.0],[165.1,95.0]]]
["binance-futures","SOLUSDT",1729900778072,[[165.05,109.0],[165.04,102.0],[165.03,111.0],[165.02,99.0],[165.01,358.0]],[[165.06,51.0],[165.07,4.0],[165.08,57.0],[165.09,115.0],[165.1,95.0]]]
["binance-futures","SOLUSDT",1729900778122,[[165.05,37.0],[165.04,53.0],[165.03,87.0],[165.02,161.0],[165.01,296.0]],[[165.06,48.0],[165.07,7.0],[165.08,60.0],[165.09,70.0],[165.1,164.0]]]
["binance-futures","SOLUSDT",1729900778170,[[165.05,37.0],[165.04,53.0],[165.03,87.0],[165.02,161.0],[165.01,296.0]],[[165.06,63.0],[165.07,15.0],[165.08,57.0],[165.09,101.0],[165.1,163.0]]]
["binance-futures","SOLUSDT",1729900778229,[[165.05,37.0],[165.04,9.0],[165.03,52.0],[165.02,159.0],[165.01,190.0]],[[165.06,106.0],[165.07,15.0],[165.08,57.0],[165.09,101.0],[165.1,196.0]]]
["binance-futures","SOLUSDT",1729900778280,[[165.02,54.0],[165.01,193.0]],[[165.03,15.0],[165.04,15.0],[165.05,15.0],[165.06,110.0],[165.07,15.0]]]
["binance-futures","SOLUSDT",1729900778329,[[165.02,114.0],[165.01,152.0],[165.0,218.0],[164.99,334.0],[164.98,505.0]],[[165.03,180.0],[165.05,67.0],[165.06,95.0],[165.07,128.0],[165.08,83.0]]]
["binance-futures","SOLUSDT",1729900778383,[[165.02,114.0],[165.01,101.0],[165.0,218.0],[164.99,283.0],[164.98,591.0]],[[165.03,178.0],[165.04,19.0],[165.05,67.0],[165.06,123.0],[165.07,66.0]]]
["binance-futures","SOLUSDT",1729900778436,[[165.02,87.0],[165.01,100.0],[165.0,291.0],[164.99,404.0],[164.98,592.0]],[[165.03,179.0],[165.04,19.0],[165.05,67.0],[165.06,70.0],[165.07,80.0]]]
["binance-futures","SOLUSDT",1729900778485,[[165.02,87.0],[165.01,100.0],[165.0,291.0],[164.99,370.0],[164.98,592.0]],[[165.03,179.0],[165.04,19.0],[165.05,67.0],[165.06,70.0],[165.07,80.0]]]
["binance-futures","SOLUSDT",1729900778538,[[165.02,61.0],[165.01,100.0],[165.0,291.0],[164.99,370.0],[164.98,592.0]],[[165.03,179.0],[165.04,19.0],[165.05,67.0],[165.06,70.0],[165.07,80.0]]]
["binance-futures","SOLUSDT",1729900778577,[[165.02,81.0],[165.01,100.0],[165.0,291.0],[164.99,370.0],[164.98,592.0]],[[165.03,179.0],[165.04,19.0],[165.05,67.0],[165.06,70.0],[165.07,80.0]]]
["binance-futures","SOLUSDT",1729900778646,[[165.02,103.0],[165.01,100.0],[165.0,291.0],[164.99,371.0],[164.98,591.0]],[[165.03,179.0],[165.04,19.0],[165.05,67.0],[165.06,76.0],[165.07,80.0]]]
["binance-futures","SOLUSDT",1729900778697,[[165.02,103.0],[165.01,100.0],[165.0,291.0],[164.99,371.0],[164.98,591.0]],[[165.03,174.0],[165.04,19.0],[165.05,67.0],[165.06,70.0],[165.07,80.0]]]
["binance-futures","SOLUSDT",1729900778747,[[165.02,103.0],[165.01,100.0],[165.0,291.0],[164.99,371.0],[164.98,591.0]],[[165.03,174.0],[165.04,19.0],[165.05,67.0],[165.06,70.0],[165.07,80.0]]]
["binance-futures","SOLUSDT",1729900778900,[[165.02,103.0],[165.01,100.0],[165.0,291.0],[164.99,371.0],[164.98,591.0]],[[165.03,174.0],[165.04,19.0],[165.05,67.0],[165.06,76.0],[165.07,80.0]]]
["binance-futures","SOLUSDT",1729900778955,[[165.02,103.0],[165.01,100.0],[165.0,291.0],[164.99,370.0],[164.98,585.0]],[[165.03,174.0],[165.04,19.0],[165.05,67.0],[165.06,76.0],[165.07,80.0]]]
["binance-futures","SOLUSDT",1729900779006,[[165.02,103.0],[165.01,100.0],[165.0,291.0],[164.99,371.0],[164.98,585.0]],[[165.03,174.0],[165.04,19.0],[165.05,67.0],[165.06,76.0],[165.07,80.0]]]
["binance-futures","SOLUSDT",1729900779059,[[165.02,105.0],[165.01,100.0],[165.0,291.0],[164.99,370.0],[164.98,585.0]],[[165.03,184.0],[165.04,19.0],[165.05,67.0],[165.06,76.0],[165.07,149.0]]]
["binance-futures","SOLUSDT",1729900779107,[[165.02,105.0],[165.01,100.0],[165.0,291.0],[164.99,370.0],[164.98,585.0]],[[165.03,187.0],[165.04,19.0],[165.05,67.0],[165.06,125.0],[165.07,149.0]]]
["binance-futures","SOLUSDT",1729900779165,[[165.02,112.0],[165.01,100.0],[165.0,284.0],[164.99,404.0],[164.98,585.0]],[[165.03,187.0],[165.04,19.0],[165.05,67.0],[165.06,125.0],[165.07,149.0]]]
["binance-futures","SOLUSDT",1729900779211,[[165.02,97.0],[165.01,100.0],[165.0,284.0],[164.99,372.0],[164.98,585.0]],[[165.03,187.0],[165.04,19.0],[165.05,69.0],[165.06,124.0],[165.07,149.0]]]
["binance-futures","SOLUSDT",1729900779257,[[165.02,84.0],[165.01,100.0],[165.0,284.0],[164.99,368.0],[164.98,550.0]],[[165.03,187.0],[165.04,19.0],[165.05,81.0],[165.06,124.0],[165.07,149.0]]]
["binance-futures","SOLUSDT",1729900779322,[[165.02,84.0],[165.01,100.0],[165.0,284.0],[164.99,402.0],[164.98,550.0]],[[165.03,188.0],[165.04,19.0],[165.05,81.0],[165.06,124.0],[165.07,149.0]]]
["binance-futures","SOLUSDT",1729900779374,[[165.04,25.0],[165.03,248.0],[165.02,147.0],[165.01,100.0],[165.0,297.0]],[[165.05,41.0],[165.06,86.0],[165.07,26.0],[165.08,93.0],[165.09,50.0]]]
["binance-futures","SOLUSDT",1729900779425,[[165.05,139.0],[165.04,249.0],[165.03,234.0],[165.02,244.0],[165.01,322.0]],[[165.06,12.0],[165.07,4.0],[165.08,35.0],[165.09,50.0],[165.1,61.0]]]
["binance-futures","SOLUSDT",1729900779475,[[165.05,124.0],[165.04,148.0],[165.03,252.0],[165.02,284.0],[165.01,552.0]],[[165.06,32.0],[165.07,6.0],[165.08,31.0],[165.09,56.0],[165.1,185.0]]]
["binance-futures","SOLUSDT",1729900779523,[[165.05,120.0],[165.04,148.0],[165.03,192.0],[165.02,209.0],[165.01,456.0]],[[165.06,40.0],[165.07,9.0],[165.08,31.0],[165.09,142.0],[165.1,85.0]]]
["binance-futures","SOLUSDT",1729900779580,[[165.05,120.0],[165.04,148.0],[165.03,192.0],[165.02,209.0],[165.01,305.0]],[[165.06,40.0],[165.07,9.0],[165.08,52.0],[165.09,68.0],[165.1,158.0]]]
["binance-futures","SOLUSDT",1729900779627,[[165.05,120.0],[165.04,148.0],[165.03,192.0],[165.02,188.0],[165.01,305.0]],[[165.06,40.0],[165.07,9.0],[165.08,31.0],[165.09,99.0],[165.1,127.0]]]
["binance-futures","SOLUSDT",1729900779678,[[165.05,120.0],[165.04,148.0],[165.03,192.0],[165.02,188.0],[165.01,305.0]],[[165.06,37.0],[165.07,9.0],[165.08,50.0],[165.09,137.0],[165.1,126.0]]]
["binance-futures","SOLUSDT",1729900779729,[[165.05,125.0],[165.04,148.0],[165.03,192.0],[165.02,188.0],[165.01,306.0]],[[165.06,61.0],[165.07,9.0],[165.08,50.0],[165.09,137.0],[165.1,126.0]]]
["binance-futures","SOLUSDT",1729900779787,[[165.05,151.0],[165.04,147.0],[165.03,192.0],[165.02,194.0],[165.01,305.0]],[[165.06,62.0],[165.07,9.0],[165.08,50.0],[165.09,99.0],[165.1,126.0]]]
["binance-futures","SOLUSDT",1729900779845,[[165.05,151.0],[165.04,147.0],[165.03,174.0],[165.02,177.0],[165.01,311.0]],[[165.06,62.0],[165.07,9.0],[165.08,50.0],[165.09,99.0],[165.1,132.0]]]
["binance-futures","SOLUSDT",1729900779896,[[165.05,125.0],[165.04,147.0],[165.03,174.0],[165.02,177.0],[165.01,311.0]],[[165.06,62.0],[165.07,9.0],[165.08,50.0],[165.09,137.0],[165.1,132.0]]]
["binance-futures","SOLUSDT",1729900779944,[[165.05,125.0],[165.04,147.0],[165.03,174.0],[165.02,177.0],[165.01,311.0]],[[165.06,62.0],[165.07,9.0],[165.08,50.0],[165.09,99.0],[165.1,132.0]]]
["binance-futures","SOLUSDT",1729900779999,[[165.05,124.0],[165.04,147.0],[165.03,174.0],[165.02,177.0],[165.01,311.0]],[[165.06,62.0],[165.07,10.0],[165.08,50.0],[165.09,99.0],[165.1,132.0]]]
["binance-futures","SOLUSDT",1729900780052,[[165.05,124.0],[165.04,147.0],[165.03,174.0],[165.02,167.0],[165.01,311.0]],[[165.06,62.0],[165.07,10.0],[165.08,50.0],[165.09,99.0],[165.1,132.0]]]
["binance-futures","SOLUSDT",1729900780101,[[165.05,122.0],[165.04,109.0],[165.03,174.0],[165.02,167.0],[165.01,259.0]],[[165.06,62.0],[165.07,10.0],[165.08,50.0],[165.09,137.0],[165.1,132.0]]]
["binance-futures","SOLUSDT",1729900780163,[[165.05,135.0],[165.04,138.0],[165.03,174.0],[165.02,167.0],[165.01,259.0]],[[165.06,62.0],[165.07,10.0],[165.08,50.0],[165.09,137.0],[165.1,132.0]]]
["binance-futures","SOLUSDT",1729900780213,[[165.05,135.0],[165.04,140.0],[165.03,174.0],[165.02,173.0],[165.01,260.0]],[[165.06,62.0],[165.07,6.0],[165.08,50.0],[165.09,99.0],[165.1,126.0]]]
["binance-futures","SOLUSDT",1729900780265,[[165.05,135.0],[165.04,140.0],[165.03,174.0],[165.02,173.0],[165.01,260.0]],[[165.06,62.0],[165.07,6.0],[165.08,50.0],[165.09,137.0],[165.1,132.0]]]
["binance-futures","SOLUSDT",1729900780321,[[165.04,86.0],[165.03,125.0],[165.02,133.0],[165.01,224.0]],[[165.05,90.0],[165.06,70.0],[165.07,30.0],[165.08,99.0],[165.09,99.0]]]
["binance-futures","SOLUSDT",1729900780367,[[165.04,86.0],[165.03,125.0],[165.02,111.0],[165.01,230.0],[165.0,532.0]],[[165.05,71.0],[165.06,47.0],[165.07,49.0],[165.08,56.0],[165.09,148.0]]]
["binance-futures","SOLUSDT",1729900780413,[[165.04,86.0],[165.03,125.0],[165.02,131.0],[165.01,230.0],[165.0,532.0]],[[165.05,75.0],[165.06,46.0],[165.07,30.0],[165.08,56.0],[165.09,142.0]]]
["binance-futures","SOLUSDT",1729900780476,[[165.04,86.0],[165.03,125.0],[165.02,131.0],[165.01,230.0],[165.0,533.0]],[[165.05,80.0],[165.06,47.0],[165.07,30.0],[165.08,56.0],[165.09,142.0]]]
["binance-futures","SOLUSDT",1729900780529,[[165.04,84.0],[165.03,125.0],[165.02,131.0],[165.01,230.0],[165.0,533.0]],[[165.05,167.0],[165.06,47.0],[165.07,30.0],[165.08,56.0],[165.09,142.0]]]
["binance-futures","SOLUSDT",1729900780631,[[165.04,84.0],[165.03,125.0],[165.02,131.0],[165.01,230.0],[165.0,533.0]],[[165.05,165.0],[165.06,47.0],[165.07,30.0],[165.08,62.0],[165.09,142.0]]]
["binance-futures","SOLUSDT",1729900780680,[[165.04,60.0],[165.03,125.0],[165.02,131.0],[165.01,223.0],[165.0,533.0]],[[165.05,165.0],[165.06,47.0],[165.07,30.0],[165.08,62.0],[165.09,142.0]]]
["binance-futures","SOLUSDT",1729900780776,[[165.04,28.0],[165.03,81.0],[165.02,121.0],[165.01,223.0],[165.0,503.0]],[[165.05,186.0],[165.06,47.0],[165.07,30.0],[165.08,62.0],[165.09,142.0]]]
["binance-futures","SOLUSDT",1729900780843,[[165.04,28.0],[165.03,81.0],[165.02,121.0],[165.01,223.0],[165.0,503.0]],[[165.05,184.0],[165.06,47.0],[165.07,30.0],[165.08,62.0],[165.09,142.0]]]
["binance-futures","SOLUSDT",1729900780950,[[165.04,28.0],[165.03,81.0],[165.02,121.0],[165.01,223.0],[165.0,533.0]],[[165.05,171.0],[165.06,47.0],[165.07,30.0],[165.08,62.0],[165.09,142.0]]]
["binance-futures","SOLUSDT",1729900781049,[[165.04,28.0],[165.03,81.0],[165.02,121.0],[165.01,223.0],[165.0,503.0]],[[165.05,184.0],[165.06,47.0],[165.07,30.0],[165.08,62.0],[165.09,206.0]]]
["binance-futures","SOLUSDT",1729900781107,[[165.02,74.0],[165.01,161.0],[165.0,475.0]],[[165.03,217.0],[165.04,167.0],[165.05,205.0],[165.06,44.0],[165.07,28.0]]]
["binance-futures","SOLUSDT",1729900781158,[[165.02,83.0],[165.01,2.0],[165.0,410.0],[164.99,67.0],[164.98,179.0]],[[165.03,321.0],[165.04,161.0],[165.05,206.0],[165.06,142.0],[165.07,120.0]]]
["binance-futures","SOLUSDT",1729900781209,[[165.02,53.0],[165.01,2.0],[165.0,218.0],[164.99,76.0],[164.98,244.0]],[[165.03,312.0],[165.04,162.0],[165.05,212.0],[165.06,156.0],[165.07,201.0]]]
["binance-futures","SOLUSDT",1729900781260,[[165.0,76.0],[164.99,90.0],[164.98,176.0]],[[165.01,330.0],[165.02,240.0],[165.03,246.0],[165.04,216.0],[165.05,221.0]]]
["binance-futures","SOLUSDT",1729900781307,[[165.0,76.0],[164.99,50.0],[164.98,151.0],[164.97,246.0],[164.96,511.0]],[[165.01,345.0],[165.02,231.0],[165.03,246.0],[165.04,211.0],[165.05,251.0]]]
["binance-futures","SOLUSDT",1729900781366,[[165.0,77.0],[164.99,66.0],[164.98,113.0],[164.97,246.0],[164.96,464.0]],[[165.01,329.0],[165.02,231.0],[165.03,248.0],[165.04,212.0],[165.05,233.0]]]
["binance-futures","SOLUSDT",1729900781419,[[165.0,76.0],[164.99,66.0],[164.98,113.0],[164.97,212.0],[164.96,465.0]],[[165.01,344.0],[165.02,231.0],[165.03,254.0],[165.04,212.0],[165.05,233.0]]]
["binance-futures","SOLUSDT",1729900781472,[[165.0,76.0],[164.99,66.0],[164.98,113.0],[164.97,212.0],[164.96,465.0]],[[165.01,345.0],[165.02,231.0],[165.03,254.0],[165.04,212.0],[165.05,230.0]]]
["binance-futures","SOLUSDT",1729900781521,[[165.0,76.0],[164.99,50.0],[164.98,113.0],[164.97,214.0],[164.96,471.0]],[[165.01,345.0],[165.02,231.0],[165.03,254.0],[165.04,210.0],[165.05,219.0]]]
["binance-futures","SOLUSDT",1729900781574,[[165.0,101.0],[164.99,50.0],[164.98,113.0],[164.97,214.0],[164.96,471.0]],[[165.01,345.0],[165.02,231.0],[165.03,254.0],[165.04,210.0],[165.05,219.0]]]
["binance-futures","SOLUSDT",1729900781625,[[165.0,101.0],[164.99,50.0],[164.98,113.0],[164.97,214.0],[164.96,473.0]],[[165.01,330.0],[165.02,193.0],[165.03,193.0],[165.04,149.0],[165.05,219.0]]]
["binance-futures","SOLUSDT",1729900781721,[[165.0,101.0],[164.99,50.0],[164.98,113.0],[164.97,214.0],[164.96,473.0]],[[165.01,343.0],[165.02,193.0],[165.03,193.0],[165.04,149.0],[165.05,227.0]]]
["binance-futures","SOLUSDT",1729900781785,[[165.0,99.0],[164.99,50.0],[164.98,113.0],[164.97,214.0],[164.96,467.0]],[[165.01,343.0],[165.02,193.0],[165.03,193.0],[165.04,149.0],[165.05,227.0]]]
["binance-futures","SOLUSDT",1729900781833,[[165.0,74.0],[164.99,50.0],[164.98,113.0],[164.97,214.0],[164.96,467.0]],[[165.01,343.0],[165.02,193.0],[165.03,191.0],[165.04,149.0],[165.05,229.0]]]
["binance-futures","SOLUSDT",1729900781881,[[165.0,74.0],[164.99,50.0],[164.98,113.0],[164.97,214.0],[164.96,467.0]],[[165.01,343.0],[165.02,193.0],[165.03,193.0],[165.04,149.0],[165.05,227.0]]]
["binance-futures","SOLUSDT",1729900781922,[[165.0,74.0],[164.99,50.0],[164.98,113.0],[164.97,214.0],[164.96,467.0]],[[165.01,343.0],[165.02,193.0],[165.03,193.0],[165.04,149.0],[165.05,227.0]]]
["binance-futures","SOLUSDT",1729900781990,[[165.0,74.0],[164.99,50.0],[164.98,113.0],[164.97,214.0],[164.96,469.0]],[[165.01,343.0],[165.02,193.0],[165.03,193.0],[165.04,149.0],[165.05,227.0]]]
["binance-futures","SOLUSDT",1729900782036,[[165.0,98.0],[164.99,70.0],[164.98,113.0],[164.97,214.0],[164.96,505.0]],[[165.01,360.0],[165.02,193.0],[165.03,155.0],[165.04,149.0],[165.05,160.0]]]
["binance-futures","SOLUSDT",1729900782100,[[165.0,74.0],[164.99,50.0],[164.98,113.0],[164.97,212.0],[164.96,505.0]],[[165.01,362.0],[165.02,193.0],[165.03,155.0],[165.04,149.0],[165.05,160.0]]]
["binance-futures","SOLUSDT",1729900782152,[[165.0,267.0],[164.99,71.0],[164.98,113.0],[164.97,212.0],[164.96,508.0]],[[165.01,352.0],[165.02,193.0],[165.03,139.0],[165.04,149.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900782201,[[165.0,267.0],[164.99,50.0],[164.98,113.0],[164.97,212.0],[164.96,508.0]],[[165.01,355.0],[165.02,193.0],[165.03,140.0],[165.04,133.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900782257,[[165.0,262.0],[164.99,50.0],[164.98,113.0],[164.97,212.0],[164.96,501.0]],[[165.01,355.0],[165.02,193.0],[165.03,146.0],[165.04,133.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900782307,[[165.0,262.0],[164.99,70.0],[164.98,113.0],[164.97,218.0],[164.96,501.0]],[[165.01,345.0],[165.02,193.0],[165.03,140.0],[165.04,133.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900782360,[[165.0,262.0],[164.99,70.0],[164.98,113.0],[164.97,218.0],[164.96,501.0]],[[165.01,345.0],[165.02,198.0],[165.03,141.0],[165.04,138.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900782464,[[165.0,266.0],[164.99,70.0],[164.98,113.0],[164.97,218.0],[164.96,502.0]],[[165.01,234.0],[165.02,165.0],[165.03,141.0],[165.04,138.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900782506,[[165.0,266.0],[164.99,70.0],[164.98,113.0],[164.97,218.0],[164.96,504.0]],[[165.01,191.0],[165.02,108.0],[165.03,141.0],[165.04,138.0],[165.05,92.0]]]
["binance-futures","SOLUSDT",1729900782561,[[165.0,266.0],[164.99,70.0],[164.98,113.0],[164.97,218.0],[164.96,504.0]],[[165.01,203.0],[165.02,108.0],[165.03,141.0],[165.04,138.0],[165.05,92.0]]]
["binance-futures","SOLUSDT",1729900782619,[[165.0,266.0],[164.99,70.0],[164.98,113.0],[164.97,212.0],[164.96,504.0]],[[165.01,203.0],[165.02,108.0],[165.03,141.0],[165.04,144.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900782672,[[165.0,264.0],[164.99,70.0],[164.98,113.0],[164.97,218.0],[164.96,504.0]],[[165.01,184.0],[165.02,108.0],[165.03,141.0],[165.04,138.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900782717,[[165.0,261.0],[164.99,70.0],[164.98,113.0],[164.97,212.0],[164.96,504.0]],[[165.01,181.0],[165.02,108.0],[165.03,141.0],[165.04,139.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900782776,[[165.0,263.0],[164.99,70.0],[164.98,113.0],[164.97,218.0],[164.96,504.0]],[[165.01,181.0],[165.02,108.0],[165.03,146.0],[165.04,133.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900782831,[[165.0,265.0],[164.99,70.0],[164.98,113.0],[164.97,218.0],[164.96,504.0]],[[165.01,184.0],[165.02,78.0],[165.03,146.0],[165.04,133.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900782924,[[165.0,265.0],[164.99,70.0],[164.98,113.0],[164.97,282.0],[164.96,504.0]],[[165.01,184.0],[165.02,78.0],[165.03,146.0],[165.04,133.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900782990,[[165.0,265.0],[164.99,70.0],[164.98,130.0],[164.97,282.0],[164.96,504.0]],[[165.01,184.0],[165.02,78.0],[165.03,185.0],[165.04,133.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900783046,[[165.0,263.0],[164.99,70.0],[164.98,130.0],[164.97,282.0],[164.96,504.0]],[[165.01,184.0],[165.02,78.0],[165.03,185.0],[165.04,133.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900783087,[[165.0,262.0],[164.99,70.0],[164.98,130.0],[164.97,282.0],[164.96,504.0]],[[165.01,187.0],[165.02,78.0],[165.03,185.0],[165.04,133.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900783152,[[165.0,265.0],[164.99,70.0],[164.98,130.0],[164.97,276.0],[164.96,504.0]],[[165.01,187.0],[165.02,78.0],[165.03,185.0],[165.04,139.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900783202,[[165.0,265.0],[164.99,70.0],[164.98,130.0],[164.97,212.0],[164.96,719.0]],[[165.01,191.0],[165.02,78.0],[165.03,185.0],[165.04,139.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900783254,[[165.0,265.0],[164.99,70.0],[164.98,130.0],[164.97,251.0],[164.96,719.0]],[[165.01,189.0],[165.02,78.0],[165.03,184.0],[165.04,139.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900783298,[[165.0,266.0],[164.99,70.0],[164.98,130.0],[164.97,251.0],[164.96,719.0]],[[165.01,173.0],[165.02,79.0],[165.03,184.0],[165.04,139.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900783344,[[165.0,266.0],[164.99,70.0],[164.98,130.0],[164.97,257.0],[164.96,719.0]],[[165.01,173.0],[165.02,79.0],[165.03,184.0],[165.04,133.0],[165.05,122.0]]]
["binance-futures","SOLUSDT",1729900783414,[[165.0,262.0],[164.99,70.0],[164.98,130.0],[164.97,246.0],[164.96,568.0]],[[165.01,191.0],[165.02,79.0],[165.03,184.0],[165.04,139.0],[165.05,118.0]]]
["binance-futures","SOLUSDT",1729900783463,[[165.0,262.0],[164.99,70.0],[164.98,130.0],[164.97,246.0],[164.96,591.0]],[[165.01,197.0],[165.02,79.0],[165.03,184.0],[165.04,139.0],[165.05,118.0]]]
["binance-futures","SOLUSDT",1729900783510,[[165.0,260.0],[164.99,70.0],[164.98,130.0],[164.97,246.0],[164.96,591.0]],[[165.01,197.0],[165.02,79.0],[165.03,184.0],[165.04,139.0],[165.05,118.0]]]
["binance-futures","SOLUSDT",1729900783567,[[165.0,199.0],[164.99,68.0],[164.98,105.0],[164.97,211.0],[164.96,561.0]],[[165.01,228.0],[165.02,79.0],[165.03,184.0],[165.04,197.0],[165.05,222.0]]]
["binance-futures","SOLUSDT",1729900783620,[[165.0,199.0],[164.99,48.0],[164.98,87.0],[164.97,211.0],[164.96,538.0]],[[165.01,214.0],[165.02,79.0],[165.03,184.0],[165.04,217.0],[165.05,222.0]]]
["binance-futures","SOLUSDT",1729900783663,[[165.0,201.0],[164.99,3.0],[164.98,82.0],[164.97,209.0],[164.96,527.0]],[[165.01,257.0],[165.02,82.0],[165.03,184.0],[165.04,217.0],[165.05,222.0]]]
["binance-futures","SOLUSDT",1729900783721,[[165.0,200.0],[164.99,3.0],[164.98,82.0],[164.97,209.0],[164.96,504.0]],[[165.01,263.0],[165.02,81.0],[165.03,184.0],[165.04,217.0],[165.05,222.0]]]
["binance-futures","SOLUSDT",1729900783779,[[165.0,200.0],[164.99,3.0],[164.98,83.0],[164.97,170.0],[164.96,502.0]],[[165.01,259.0],[165.02,78.0],[165.03,184.0],[165.04,220.0],[165.05,222.0]]]
["binance-futures","SOLUSDT",1729900783814,[[165.0,200.0],[164.99,3.0],[164.98,83.0],[164.97,170.0],[164.96,538.0]],[[165.01,244.0],[165.02,78.0],[165.03,184.0],[165.04,217.0],[165.05,222.0]]]
["binance-futures","SOLUSDT",1729900783865,[[165.0,200.0],[164.99,3.0],[164.98,83.0],[164.97,170.0],[164.96,538.0]],[[165.01,233.0],[165.02,78.0],[165.03,184.0],[165.04,211.0],[165.05,222.0]]]
["binance-futures","SOLUSDT",1729900783911,[[165.0,200.0],[164.99,3.0],[164.98,83.0],[164.97,170.0],[164.96,532.0]],[[165.01,233.0],[165.02,78.0],[165.03,190.0],[165.04,211.0],[165.05,222.0]]]
["binance-futures","SOLUSDT",1729900783975,[[165.0,200.0],[164.99,3.0],[164.98,83.0],[164.97,170.0],[164.96,502.0]],[[165.01,248.0],[165.02,78.0],[165.03,190.0],[165.04,211.0],[165.05,222.0]]]
["binance-futures","SOLUSDT",1729900784032,[[165.0,200.0],[164.99,3.0],[164.98,83.0],[164.97,170.0],[164.96,502.0]],[[165.01,238.0],[165.02,78.0],[165.03,190.0],[165.04,211.0],[165.05,222.0]]]
["binance-futures","SOLUSDT",1729900784094,[[165.0,200.0],[164.99,3.0],[164.98,83.0],[164.97,170.0],[164.96,438.0]],[[165.01,249.0],[165.02,102.0],[165.03,190.0],[165.04,211.0],[165.05,218.0]]]
["binance-futures","SOLUSDT",1729900784135,[[165.0,200.0],[164.99,3.0],[164.98,82.0],[164.97,170.0],[164.96,438.0]],[[165.01,249.0],[165.02,103.0],[165.03,190.0],[165.04,211.0],[165.05,218.0]]]
["binance-futures","SOLUSDT",1729900784199,[[165.0,200.0],[164.99,3.0],[164.98,82.0],[164.97,170.0],[164.96,434.0]],[[165.01,249.0],[165.02,102.0],[165.03,190.0],[165.04,211.0],[165.05,218.0]]]
["binance-futures","SOLUSDT",1729900784221,[[165.0,201.0],[164.99,3.0],[164.98,82.0],[164.97,170.0],[164.96,434.0]],[[165.01,249.0],[165.02,103.0],[165.03,190.0],[165.04,211.0],[165.05,218.0]]]
["binance-futures","SOLUSDT",1729900784304,[[165.0,201.0],[164.99,3.0],[164.98,82.0],[164.97,170.0],[164.96,434.0]],[[165.01,247.0],[165.02,102.0],[165.03,190.0],[165.04,211.0],[165.05,218.0]]]
["binance-futures","SOLUSDT",1729900784345,[[165.0,201.0],[164.99,3.0],[164.98,82.0],[164.97,170.0],[164.96,434.0]],[[165.01,249.0],[165.02,102.0],[165.03,190.0],[165.04,211.0],[165.05,215.0]]]
["binance-futures","SOLUSDT",1729900784407,[[165.0,201.0],[164.99,3.0],[164.98,50.0],[164.97,170.0],[164.96,434.0]],[[165.01,250.0],[165.02,102.0],[165.03,190.0],[165.04,211.0],[165.05,252.0]]]
["binance-futures","SOLUSDT",1729900784456,[[165.0,201.0],[164.99,3.0],[164.98,50.0],[164.97,170.0],[164.96,434.0]],[[165.01,250.0],[165.02,103.0],[165.03,190.0],[165.04,211.0],[165.05,252.0]]]
["binance-futures","SOLUSDT",1729900784505,[[165.0,201.0],[164.99,3.0],[164.98,25.0],[164.97,195.0],[164.96,435.0]],[[165.01,254.0],[165.02,105.0],[165.03,188.0],[165.04,211.0],[165.05,252.0]]]
["binance-futures","SOLUSDT",1729900784556,[[165.0,201.0],[164.99,3.0],[164.98,24.0],[164.97,195.0],[164.96,314.0]],[[165.01,267.0],[165.02,115.0],[165.03,183.0],[165.04,211.0],[165.05,239.0]]]
["binance-futures","SOLUSDT",1729900784610,[[165.0,201.0],[164.99,3.0],[164.98,24.0],[164.97,195.0],[164.96,337.0]],[[165.01,272.0],[165.02,115.0],[165.03,183.0],[165.04,211.0],[165.05,239.0]]]
["binance-futures","SOLUSDT",1729900784659,[[165.0,201.0],[164.99,3.0],[164.98,25.0],[164.97,195.0],[164.96,336.0]],[[165.01,272.0],[165.02,115.0],[165.03,183.0],[165.04,211.0],[165.05,239.0]]]
["binance-futures","SOLUSDT",1729900784697,[[165.0,200.0],[164.99,3.0],[164.98,25.0],[164.97,195.0],[164.96,336.0]],[[165.01,272.0],[165.02,115.0],[165.03,183.0],[165.04,211.0],[165.05,239.0]]]
["binance-futures","SOLUSDT",1729900784771,[[165.0,200.0],[164.99,3.0],[164.98,25.0],[164.97,195.0],[164.96,336.0]],[[165.01,272.0],[165.02,116.0],[165.03,183.0],[165.04,211.0],[165.05,239.0]]]
["binance-futures","SOLUSDT",1729900784809,[[165.0,200.0],[164.99,3.0],[164.98,25.0],[164.97,195.0],[164.96,336.0]],[[165.01,272.0],[165.02,116.0],[165.03,183.0],[165.04,211.0],[165.05,239.0]]]
["binance-futures","SOLUSDT",1729900784852,[[165.0,194.0],[164.99,3.0],[164.98,25.0],[164.97,195.0],[164.96,342.0]],[[165.01,272.0],[165.02,116.0],[165.03,183.0],[165.04,211.0],[165.05,239.0]]]
["binance-futures","SOLUSDT",1729900784926,[[165.0,168.0],[164.99,3.0],[164.98,25.0],[164.97,195.0],[164.96,336.0]],[[165.01,272.0],[165.02,116.0],[165.03,183.0],[165.04,211.0],[165.05,239.0]]]
["binance-futures","SOLUSDT",1729900784978,[[165.0,168.0],[164.99,3.0],[164.98,25.0],[164.97,195.0],[164.96,336.0]],[[165.01,272.0],[165.02,116.0],[165.03,183.0],[165.04,211.0],[165.05,239.0]]]
["binance-futures","SOLUSDT",1729900785033,[[165.0,169.0],[164.99,3.0],[164.98,25.0],[164.97,195.0],[164.96,336.0]],[[165.01,225.0],[165.02,115.0],[165.03,183.0],[165.04,211.0],[165.05,239.0]]]
["binance-futures","SOLUSDT",1729900785085,[[165.0,169.0],[164.99,3.0],[164.98,5.0],[164.97,195.0],[164.96,336.0]],[[165.01,225.0],[165.02,116.0],[165.03,183.0],[165.04,211.0],[165.05,193.0]]]
["binance-futures","SOLUSDT",1729900785134,[[165.0,169.0],[164.99,3.0],[164.98,5.0],[164.97,195.0],[164.96,336.0]],[[165.01,246.0],[165.02,116.0],[165.03,183.0],[165.04,211.0],[165.05,236.0]]]
["binance-futures","SOLUSDT",1729900785190,[[165.0,167.0],[164.99,3.0],[164.98,5.0],[164.97,195.0],[164.96,336.0]],[[165.01,246.0],[165.02,115.0],[165.03,183.0],[165.04,214.0],[165.05,236.0]]]
["binance-futures","SOLUSDT",1729900785238,[[165.0,167.0],[164.99,3.0],[164.98,5.0],[164.97,196.0],[164.96,336.0]],[[165.01,252.0],[165.02,116.0],[165.03,183.0],[165.04,214.0],[165.05,236.0]]]
["binance-futures","SOLUSDT",1729900785294,[[165.0,167.0],[164.99,3.0],[164.98,5.0],[164.97,195.0],[164.96,336.0]],[[165.01,406.0],[165.02,116.0],[165.03,183.0],[165.04,205.0],[165.05,231.0]]]
["binance-futures","SOLUSDT",1729900785345,[[164.99,1.0],[164.98,2.0],[164.97,154.0],[164.96,290.0]],[[165.0,516.0],[165.01,421.0],[165.02,161.0],[165.03,272.0],[165.04,300.0]]]
["binance-futures","SOLUSDT",1729900785396,[[164.97,1.0],[164.96,244.0],[164.95,18.0],[164.94,2132.0],[164.93,284.0]],[[164.98,517.0],[164.99,367.0],[165.0,326.0],[165.01,381.0],[165.02,152.0]]]
["binance-futures","SOLUSDT",1729900785447,[[164.96,2.0],[164.95,120.0],[164.94,2102.0],[164.93,219.0]],[[164.97,118.0],[164.98,478.0],[164.99,305.0],[165.0,346.0],[165.01,424.0]]]
["binance-futures","SOLUSDT",1729900785498,[[164.95,3.0],[164.94,2134.0],[164.93,170.0],[164.92,208.0],[164.91,423.0]],[[164.96,378.0],[164.97,256.0],[164.98,233.0],[164.99,280.0],[165.0,347.0]]]
["binance-futures","SOLUSDT",1729900785549,[[164.94,2100.0],[164.93,127.0],[164.92,203.0],[164.91,465.0]],[[164.95,149.0],[164.96,394.0],[164.97,168.0],[164.98,222.0],[164.99,281.0]]]
["binance-futures","SOLUSDT",1729900785602,[[164.94,2098.0],[164.93,166.0],[164.92,203.0],[164.91,475.0],[164.9,264.0]],[[164.95,40.0],[164.96,28.0],[164.97,76.0],[164.98,206.0],[164.99,311.0]]]
["binance-futures","SOLUSDT",1729900785652,[[164.94,2099.0],[164.93,165.0],[164.92,32.0],[164.91,475.0],[164.9,269.0]],[[164.95,20.0],[164.96,28.0],[164.97,84.0],[164.98,142.0],[164.99,195.0]]]
["binance-futures","SOLUSDT",1729900785707,[[164.95,394.0],[164.94,2122.0],[164.93,194.0],[164.92,129.0],[164.91,474.0]],[[164.96,1.0],[164.97,28.0],[164.98,79.0],[164.99,116.0],[165.0,165.0]]]
["binance-futures","SOLUSDT",1729900785758,[[164.96,301.0],[164.95,490.0],[164.94,2235.0],[164.93,211.0],[164.92,129.0]],[[164.97,28.0],[164.98,8.0],[164.99,80.0],[165.0,221.0],[165.01,350.0]]]
["binance-futures","SOLUSDT",1729900785809,[[164.97,175.0],[164.96,161.0],[164.95,488.0],[164.94,2235.0],[164.93,354.0]],[[164.98,8.0],[164.99,47.0],[165.0,88.0],[165.01,346.0],[165.02,38.0]]]
["binance-futures","SOLUSDT",1729900785859,[[164.98,246.0],[164.97,94.0],[164.96,157.0],[164.95,495.0],[164.94,2261.0]],[[164.99,68.0],[165.0,150.0],[165.01,323.0],[165.02,72.0],[165.04,105.0]]]
["binance-futures","SOLUSDT",1729900785912,[[164.98,206.0],[164.97,97.0],[164.96,141.0],[164.95,475.0],[164.94,2195.0]],[[164.99,83.0],[165.0,150.0],[165.01,317.0],[165.02,36.0],[165.03,219.0]]]
["binance-futures","SOLUSDT",1729900785965,[[164.98,206.0],[164.97,97.0],[164.96,141.0],[164.95,475.0],[164.94,2189.0]],[[164.99,83.0],[165.0,150.0],[165.01,317.0],[165.02,42.0],[165.03,219.0]]]
["binance-futures","SOLUSDT",1729900786016,[[164.98,147.0],[164.97,97.0],[164.96,141.0],[164.95,538.0],[164.94,2195.0]],[[164.99,83.0],[165.0,150.0],[165.01,317.0],[165.02,36.0],[165.03,219.0]]]
["binance-futures","SOLUSDT",1729900786066,[[164.98,84.0],[164.97,97.0],[164.96,141.0],[164.95,474.0],[164.94,2259.0]],[[164.99,67.0],[165.0,150.0],[165.01,317.0],[165.02,36.0],[165.03,219.0]]]
["binance-futures","SOLUSDT",1729900786121,[[164.95,52.0],[164.94,2049.0]],[[164.96,181.0],[164.97,168.0],[164.98,96.0],[164.99,126.0],[165.0,173.0]]]
["binance-futures","SOLUSDT",1729900786173,[[164.95,62.0],[164.94,2049.0],[164.91,165.0],[164.9,164.0],[164.89,234.0]],[[164.96,150.0],[164.97,170.0],[164.98,97.0],[164.99,121.0],[165.0,143.0]]]
["binance-futures","SOLUSDT",1729900786222,[[164.95,65.0],[164.94,2051.0],[164.92,226.0],[164.91,165.0],[164.9,209.0]],[[164.96,127.0],[164.97,159.0],[164.98,97.0],[164.99,121.0],[165.0,143.0]]]
["binance-futures","SOLUSDT",1729900786271,[[164.95,67.0],[164.94,2064.0],[164.93,164.0],[164.92,226.0],[164.91,190.0]],[[164.96,102.0],[164.97,159.0],[164.98,116.0],[164.99,139.0],[165.0,207.0]]]
["binance-futures","SOLUSDT",1729900786331,[[164.95,67.0],[164.94,2064.0],[164.93,164.0],[164.92,226.0],[164.91,192.0]],[[164.96,83.0],[164.97,159.0],[164.98,116.0],[164.99,139.0],[165.0,207.0]]]
["binance-futures","SOLUSDT",1729900786384,[[164.95,66.0],[164.94,2051.0],[164.93,164.0],[164.92,220.0],[164.91,192.0]],[[164.96,158.0],[164.97,159.0],[164.98,116.0],[164.99,139.0],[165.0,207.0]]]
["binance-futures","SOLUSDT",1729900786435,[[164.95,62.0],[164.94,2051.0],[164.93,164.0],[164.92,220.0],[164.91,283.0]],[[164.96,156.0],[164.97,159.0],[164.98,114.0],[164.99,153.0],[165.0,207.0]]]
["binance-futures","SOLUSDT",1729900786489,[[164.95,12.0],[164.94,2051.0],[164.93,164.0],[164.92,220.0],[164.91,189.0]],[[164.96,180.0],[164.97,161.0],[164.98,114.0],[164.99,153.0],[165.0,207.0]]]
["binance-futures","SOLUSDT",1729900786540,[[164.95,50.0],[164.94,2051.0],[164.93,164.0],[164.92,220.0],[164.91,190.0]],[[164.96,182.0],[164.97,161.0],[164.98,114.0],[164.99,153.0],[165.0,207.0]]]
["binance-futures","SOLUSDT",1729900786592,[[164.95,17.0],[164.94,2051.0],[164.93,164.0],[164.92,220.0],[164.91,189.0]],[[164.96,157.0],[164.97,161.0],[164.98,114.0],[164.99,153.0],[165.0,207.0]]]
["binance-futures","SOLUSDT",1729900786642,[[164.95,49.0],[164.94,2051.0],[164.93,164.0],[164.92,226.0],[164.91,187.0]],[[164.96,142.0],[164.97,161.0],[164.98,114.0],[164.99,153.0],[165.0,207.0]]]
["binance-futures","SOLUSDT",1729900786698,[[164.95,49.0],[164.94,2051.0],[164.93,164.0],[164.92,226.0],[164.91,185.0]],[[164.96,148.0],[164.97,161.0],[164.98,114.0],[164.99,153.0],[165.0,207.0]]]
["binance-futures","SOLUSDT",1729900786739,[[164.95,49.0],[164.94,2051.0],[164.93,164.0],[164.92,226.0],[164.91,185.0]],[[164.96,147.0],[164.97,161.0],[164.98,114.0],[164.99,153.0],[165.0,207.0]]]
["binance-futures","SOLUSDT",1729900786792,[[164.95,29.0],[164.94,2051.0],[164.93,164.0],[164.92,220.0],[164.91,185.0]],[[164.96,157.0],[164.97,161.0],[164.98,114.0],[164.99,153.0],[165.0,207.0]]]
["binance-futures","SOLUSDT",1729900787006,[[164.94,2063.0],[164.93,164.0],[164.92,221.0],[164.91,187.0]],[[164.95,180.0],[164.96,151.0],[164.97,161.0],[164.98,114.0],[164.99,153.0]]]
["binance-futures","SOLUSDT",1729900787068,[[164.94,2068.0],[164.93,164.0],[164.92,220.0],[164.91,185.0],[164.9,314.0]],[[164.95,188.0],[164.96,127.0],[164.97,155.0],[164.98,143.0],[164.99,203.0]]]
["binance-futures","SOLUSDT",1729900787116,[[164.94,2067.0],[164.93,115.0],[164.92,34.0],[164.91,185.0],[164.9,314.0]],[[164.95,202.0],[164.96,127.0],[164.97,155.0],[164.98,143.0],[164.99,203.0]]]
["binance-futures","SOLUSDT",1729900787169,[[164.94,2085.0],[164.93,115.0],[164.92,35.0],[164.91,185.0],[164.9,314.0]],[[164.95,235.0],[164.96,115.0],[164.97,155.0],[164.98,143.0],[164.99,203.0]]]
["binance-futures","SOLUSDT",1729900787225,[[164.94,2112.0],[164.93,115.0],[164.92,35.0],[164.91,185.0],[164.9,314.0]],[[164.95,235.0],[164.96,113.0],[164.97,155.0],[164.98,143.0],[164.99,203.0]]]
["binance-futures","SOLUSDT",1729900787277,[[164.94,2112.0],[164.93,115.0],[164.92,35.0],[164.91,185.0],[164.9,314.0]],[[164.95,235.0],[164.96,113.0],[164.97,155.0],[164.98,143.0],[164.99,203.0]]]
["binance-futures","SOLUSDT",1729900787317,[[164.94,2112.0],[164.93,115.0],[164.92,35.0],[164.91,179.0],[164.9,263.0]],[[164.95,237.0],[164.96,117.0],[164.97,155.0],[164.98,114.0],[164.99,153.0]]]
["binance-futures","SOLUSDT",1729900787378,[[164.94,2112.0],[164.93,115.0],[164.92,34.0],[164.91,179.0],[164.9,263.0]],[[164.95,240.0],[164.96,117.0],[164.97,155.0],[164.98,114.0],[164.99,153.0]]]
["binance-futures","SOLUSDT",1729900787434,[[164.94,2103.0],[164.93,115.0],[164.92,34.0],[164.91,179.0],[164.9,263.0]],[[164.95,240.0],[164.96,117.0],[164.97,155.0],[164.98,114.0],[164.99,156.0]]]
["binance-futures","SOLUSDT",1729900787474,[[164.94,2103.0],[164.93,115.0],[164.92,34.0],[164.91,179.0],[164.9,263.0]],[[164.95,259.0],[164.96,100.0],[164.97,155.0],[164.98,114.0],[164.99,156.0]]]
["binance-futures","SOLUSDT",1729900787540,[[164.94,2103.0],[164.93,115.0],[164.92,10.0],[164.91,179.0],[164.9,263.0]],[[164.95,328.0],[164.96,100.0],[164.97,155.0],[164.98,114.0],[164.99,156.0]]]
["binance-futures","SOLUSDT",1729900787580,[[164.94,2103.0],[164.93,115.0],[164.92,10.0],[164.91,178.0],[164.9,263.0]],[[164.95,328.0],[164.96,100.0],[164.97,155.0],[164.98,114.0],[164.99,156.0]]]
["binance-futures","SOLUSDT",1729900787637,[[164.94,2103.0],[164.93,89.0],[164.92,10.0],[164.91,178.0],[164.9,254.0]],[[164.95,343.0],[164.96,100.0],[164.97,155.0],[164.98,114.0],[164.99,175.0]]]
["binance-futures","SOLUSDT",1729900787707,[[164.94,2103.0],[164.93,89.0],[164.92,10.0],[164.91,202.0],[164.9,284.0]],[[164.95,328.0],[164.96,100.0],[164.97,155.0],[164.98,114.0],[164.99,172.0]]]
["binance-futures","SOLUSDT",1729900787758,[[164.94,2103.0],[164.93,89.0],[164.92,10.0],[164.91,210.0],[164.9,284.0]],[[164.95,328.0],[164.96,100.0],[164.97,155.0],[164.98,114.0],[164.99,172.0]]]
["binance-futures","SOLUSDT",1729900787811,[[164.94,2102.0],[164.93,89.0],[164.92,10.0],[164.91,210.0],[164.9,284.0]],[[164.95,328.0],[164.96,100.0],[164.97,155.0],[164.98,114.0],[164.99,172.0]]]
["binance-futures","SOLUSDT",1729900787856,[[164.94,2102.0],[164.93,89.0],[164.92,10.0],[164.91,204.0],[164.9,284.0]],[[164.95,328.0],[164.96,100.0],[164.97,155.0],[164.98,114.0],[164.99,172.0]]]
["binance-futures","SOLUSDT",1729900787907,[[164.94,2102.0],[164.93,89.0],[164.92,10.0],[164.91,204.0],[164.9,260.0]],[[164.95,343.0],[164.96,100.0],[164.97,155.0],[164.98,114.0],[164.99,172.0]]]
["binance-futures","SOLUSDT",1729900787956,[[164.94,2103.0],[164.93,89.0],[164.92,9.0],[164.91,210.0],[164.9,290.0]],[[164.95,201.0],[164.96,76.0],[164.97,155.0],[164.98,114.0],[164.99,172.0]]]
["binance-futures","SOLUSDT",1729900788013,[[164.94,2101.0],[164.93,89.0],[164.92,9.0],[164.91,210.0],[164.9,290.0]],[[164.95,255.0],[164.96,98.0],[164.97,155.0],[164.98,114.0],[164.99,172.0]]]
["binance-futures","SOLUSDT",1729900788069,[[164.94,2100.0],[164.93,89.0],[164.92,9.0],[164.91,210.0],[164.9,290.0]],[[164.95,270.0],[164.96,96.0],[164.97,155.0],[164.98,143.0],[164.99,212.0]]]
["binance-futures","SOLUSDT",1729900788125,[[164.94,2100.0],[164.93,89.0],[164.92,10.0],[164.91,210.0],[164.9,260.0]],[[164.95,276.0],[164.96,96.0],[164.97,155.0],[164.98,143.0],[164.99,212.0]]]
["binance-futures","SOLUSDT",1729900788211,[[164.94,2100.0],[164.93,89.0],[164.92,9.0],[164.91,210.0],[164.9,261.0]],[[164.95,306.0],[164.96,98.0],[164.97,153.0],[164.98,162.0],[164.99,209.0]]]
["binance-futures","SOLUSDT",1729900788253,[[164.94,2100.0],[164.93,89.0],[164.92,9.0],[164.91,204.0],[164.9,261.0]],[[164.95,306.0],[164.96,98.0],[164.97,153.0],[164.98,162.0],[164.99,209.0]]]
["binance-futures","SOLUSDT",1729900788329,[[164.94,2096.0],[164.93,89.0],[164.92,10.0],[164.91,204.0],[164.9,260.0]],[[164.95,321.0],[164.96,98.0],[164.97,153.0],[164.98,162.0],[164.99,209.0]]]
["binance-futures","SOLUSDT",1729900788388,[[164.94,1965.0],[164.93,87.0],[164.92,5.0],[164.91,186.0],[164.9,169.0]],[[164.95,588.0],[164.96,99.0],[164.97,148.0],[164.98,171.0],[164.99,209.0]]]
["binance-futures","SOLUSDT",1729900788439,[[164.94,1961.0],[164.93,87.0],[164.92,5.0],[164.91,167.0],[164.9,169.0]],[[164.95,598.0],[164.96,99.0],[164.97,148.0],[164.98,183.0],[164.99,209.0]]]
["binance-futures","SOLUSDT",1729900788486,[[164.94,1961.0],[164.93,87.0],[164.92,5.0],[164.91,167.0],[164.9,139.0]],[[164.95,591.0],[164.96,99.0],[164.97,148.0],[164.98,183.0],[164.99,209.0]]]
["binance-futures","SOLUSDT",1729900788531,[[164.94,1961.0],[164.93,87.0],[164.92,5.0],[164.91,157.0],[164.9,139.0]],[[164.95,600.0],[164.96,93.0],[164.97,148.0],[164.98,216.0],[164.99,209.0]]]
["binance-futures","SOLUSDT",1729900788597,[[164.94,1707.0],[164.93,87.0],[164.92,5.0],[164.91,157.0],[164.9,139.0]],[[164.95,600.0],[164.96,93.0],[164.97,148.0],[164.98,216.0],[164.99,209.0]]]
["binance-futures","SOLUSDT",1729900788640,[[164.94,1707.0],[164.93,87.0],[164.92,5.0],[164.91,158.0],[164.9,139.0]],[[164.95,600.0],[164.96,93.0],[164.97,148.0],[164.98,216.0],[164.99,209.0]]]
["binance-futures","SOLUSDT",1729900788757,[[164.94,1711.0],[164.93,87.0],[164.92,5.0],[164.91,151.0],[164.9,139.0]],[[164.95,497.0],[164.96,93.0],[164.97,148.0],[164.98,216.0],[164.99,209.0]]]
["binance-futures","SOLUSDT",1729900788807,[[164.94,1707.0],[164.93,87.0],[164.92,5.0],[164.91,151.0],[164.9,139.0]],[[164.95,497.0],[164.96,93.0],[164.97,148.0],[164.98,216.0],[164.99,209.0]]]
["binance-futures","SOLUSDT",1729900788858,[[164.94,1706.0],[164.93,87.0],[164.92,5.0],[164.91,151.0],[164.9,139.0]],[[164.95,497.0],[164.96,93.0],[164.97,148.0],[164.98,216.0],[164.99,209.0]]]
["binance-futures","SOLUSDT",1729900788911,[[164.94,1708.0],[164.93,89.0],[164.92,7.0],[164.91,163.0],[164.9,289.0]],[[164.95,263.0],[164.96,54.0],[164.97,115.0],[164.98,184.0],[164.99,178.0]]]
["binance-futures","SOLUSDT",1729900788957,[[164.94,1729.0],[164.93,89.0],[164.92,7.0],[164.91,192.0],[164.9,410.0]],[[164.95,278.0],[164.96,54.0],[164.97,67.0],[164.98,184.0],[164.99,178.0]]]
["binance-futures","SOLUSDT",1729900789012,[[164.94,1733.0],[164.93,89.0],[164.92,14.0],[164.91,241.0],[164.9,457.0]],[[164.95,263.0],[164.96,67.0],[164.97,98.0],[164.98,176.0],[164.99,209.0]]]
["binance-futures","SOLUSDT",1729900789063,[[164.94,1729.0],[164.93,89.0],[164.92,15.0],[164.91,305.0],[164.9,361.0]],[[164.95,325.0],[164.96,67.0],[164.97,98.0],[164.98,176.0],[164.99,209.0]]]
["binance-futures","SOLUSDT",1729900789116,[[164.94,1729.0],[164.93,89.0],[164.92,15.0],[164.91,211.0],[164.9,274.0]],[[164.95,350.0],[164.96,67.0],[164.97,98.0],[164.98,176.0],[164.99,209.0]]]
["binance-futures","SOLUSDT",1729900789172,[[164.94,1724.0],[164.93,89.0],[164.92,15.0],[164.91,211.0],[164.9,304.0]],[[164.95,349.0],[164.96,67.0],[164.97,98.0],[164.98,176.0],[164.99,209.0]]]
["binance-futures","SOLUSDT",1729900789222,[[164.94,1728.0],[164.93,89.0],[164.92,15.0],[164.91,217.0],[164.9,366.0]],[[164.95,334.0],[164.96,66.0],[164.97,98.0],[164.98,143.0],[164.99,172.0]]]
["binance-futures","SOLUSDT",1729900789271,[[164.94,1728.0],[164.93,89.0],[164.92,15.0],[164.91,217.0],[164.9,336.0]],[[164.95,334.0],[164.96,66.0],[164.97,98.0],[164.98,143.0],[164.99,211.0]]]
["binance-futures","SOLUSDT",1729900789327,[[164.94,1728.0],[164.93,89.0],[164.92,14.0],[164.91,211.0],[164.9,337.0]],[[164.95,334.0],[164.96,66.0],[164.97,98.0],[164.98,143.0],[164.99,211.0]]]
["binance-futures","SOLUSDT",1729900789357,[[164.94,1728.0],[164.93,89.0],[164.92,14.0],[164.91,211.0],[164.9,367.0]],[[164.95,337.0],[164.96,66.0],[164.97,98.0],[164.98,143.0],[164.99,211.0]]]
["binance-futures","SOLUSDT",1729900789432,[[164.94,1728.0],[164.93,89.0],[164.92,14.0],[164.91,211.0],[164.9,337.0]],[[164.95,352.0],[164.96,66.0],[164.97,98.0],[164.98,143.0],[164.99,211.0]]]
["binance-futures","SOLUSDT",1729900789485,[[164.94,1728.0],[164.93,89.0],[164.92,14.0],[164.91,211.0],[164.9,336.0]],[[164.95,352.0],[164.96,66.0],[164.97,98.0],[164.98,143.0],[164.99,211.0]]]
["binance-futures","SOLUSDT",1729900789527,[[164.94,1728.0],[164.93,89.0],[164.92,14.0],[164.91,211.0],[164.9,336.0]],[[164.95,358.0],[164.96,66.0],[164.97,98.0],[164.98,143.0],[164.99,211.0]]]
["binance-futures","SOLUSDT",1729900789592,[[164.94,1728.0],[164.93,89.0],[164.92,14.0],[164.91,211.0],[164.9,242.0]],[[164.95,390.0],[164.96,66.0],[164.97,98.0],[164.98,153.0],[164.99,246.0]]]
["binance-futures","SOLUSDT",1729900789645,[[164.94,1726.0],[164.93,89.0],[164.92,14.0],[164.91,186.0],[164.9,242.0]],[[164.95,390.0],[164.96,66.0],[164.97,98.0],[164.98,153.0],[164.99,246.0]]]
["binance-futures","SOLUSDT",1729900789744,[[164.94,1726.0],[164.93,89.0],[164.92,14.0],[164.91,186.0],[164.9,195.0]],[[164.95,420.0],[164.96,66.0],[164.97,98.0],[164.98,153.0],[164.99,246.0]]]
["binance-futures","SOLUSDT",1729900789801,[[164.94,1726.0],[164.93,89.0],[164.92,14.0],[164.91,169.0],[164.9,195.0]],[[164.95,420.0],[164.96,66.0],[164.97,98.0],[164.98,153.0],[164.99,246.0]]]
["binance-futures","SOLUSDT",1729900790014,[[164.94,1706.0],[164.93,87.0],[164.92,7.0],[164.91,140.0],[164.9,201.0]],[[164.95,450.0],[164.96,108.0],[164.97,133.0],[164.98,201.0],[164.99,208.0]]]
["binance-futures","SOLUSDT",1729900790071,[[164.94,1705.0],[164.93,87.0],[164.92,7.0],[164.91,140.0],[164.9,201.0]],[[164.95,482.0],[164.96,96.0],[164.97,133.0],[164.98,201.0],[164.99,208.0]]]
["binance-futures","SOLUSDT",1729900790128,[[164.94,1705.0],[164.93,87.0],[164.92,7.0],[164.91,158.0],[164.9,169.0]],[[164.95,480.0],[164.96,61.0],[164.97,98.0],[164.98,163.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900790177,[[164.94,1707.0],[164.93,89.0],[164.92,7.0],[164.91,158.0],[164.9,175.0]],[[164.95,435.0],[164.96,61.0],[164.97,98.0],[164.98,192.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900790224,[[164.94,1709.0],[164.93,89.0],[164.92,7.0],[164.91,158.0],[164.9,175.0]],[[164.95,435.0],[164.96,61.0],[164.97,98.0],[164.98,192.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900790278,[[164.94,1738.0],[164.93,89.0],[164.92,7.0],[164.91,158.0],[164.9,175.0]],[[164.95,435.0],[164.96,55.0],[164.97,98.0],[164.98,192.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900790338,[[164.94,1531.0],[164.93,89.0],[164.92,7.0],[164.91,165.0],[164.9,169.0]],[[164.95,435.0],[164.96,55.0],[164.97,98.0],[164.98,192.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900790390,[[164.94,1531.0],[164.93,89.0],[164.92,7.0],[164.91,164.0],[164.9,163.0]],[[164.95,441.0],[164.96,55.0],[164.97,98.0],[164.98,201.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900790443,[[164.94,1531.0],[164.93,89.0],[164.92,7.0],[164.91,164.0],[164.9,163.0]],[[164.95,441.0],[164.96,55.0],[164.97,98.0],[164.98,198.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900790492,[[164.94,1552.0],[164.93,89.0],[164.92,7.0],[164.91,165.0],[164.9,163.0]],[[164.95,441.0],[164.96,55.0],[164.97,98.0],[164.98,198.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900790653,[[164.94,1552.0],[164.93,89.0],[164.92,7.0],[164.91,171.0],[164.9,163.0]],[[164.95,435.0],[164.96,55.0],[164.97,98.0],[164.98,198.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900790707,[[164.94,1552.0],[164.93,89.0],[164.92,7.0],[164.91,165.0],[164.9,163.0]],[[164.95,450.0],[164.96,55.0],[164.97,98.0],[164.98,198.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900790752,[[164.94,1551.0],[164.93,89.0],[164.92,7.0],[164.91,165.0],[164.9,163.0]],[[164.95,450.0],[164.96,55.0],[164.97,101.0],[164.98,198.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900790781,[[164.94,1551.0],[164.93,89.0],[164.92,7.0],[164.91,165.0],[164.9,163.0]],[[164.95,450.0],[164.96,55.0],[164.97,98.0],[164.98,198.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900790910,[[164.94,1559.0],[164.93,89.0],[164.92,7.0],[164.91,165.0],[164.9,163.0]],[[164.95,450.0],[164.96,55.0],[164.97,98.0],[164.98,198.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900790972,[[164.94,1537.0],[164.93,89.0],[164.92,7.0],[164.91,170.0],[164.9,163.0]],[[164.95,450.0],[164.96,55.0],[164.97,98.0],[164.98,198.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900791052,[[164.94,1537.0],[164.93,89.0],[164.92,7.0],[164.91,165.0],[164.9,163.0]],[[164.95,451.0],[164.96,55.0],[164.97,98.0],[164.98,198.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900791109,[[164.94,1529.0],[164.93,87.0],[164.92,7.0],[164.91,165.0],[164.9,163.0]],[[164.95,522.0],[164.96,61.0],[164.97,98.0],[164.98,172.0],[164.99,235.0]]]
["binance-futures","SOLUSDT",1729900791156,[[164.94,1529.0],[164.93,87.0],[164.92,7.0],[164.91,165.0],[164.9,163.0]],[[164.95,523.0],[164.96,61.0],[164.97,98.0],[164.98,172.0],[164.99,235.0]]]
["binance-futures","SOLUSDT",1729900791211,[[164.94,1519.0],[164.93,89.0],[164.92,7.0],[164.91,167.0],[164.9,163.0]],[[164.95,496.0],[164.96,61.0],[164.97,98.0],[164.98,172.0],[164.99,235.0]]]
["binance-futures","SOLUSDT",1729900791269,[[164.94,1517.0],[164.93,89.0],[164.92,7.0],[164.91,167.0],[164.9,163.0]],[[164.95,490.0],[164.96,61.0],[164.97,133.0],[164.98,198.0],[164.99,270.0]]]
["binance-futures","SOLUSDT",1729900791299,[[164.94,1517.0],[164.93,89.0],[164.92,7.0],[164.91,165.0],[164.9,163.0]],[[164.95,496.0],[164.96,61.0],[164.97,133.0],[164.98,198.0],[164.99,241.0]]]
["binance-futures","SOLUSDT",1729900791377,[[164.94,1517.0],[164.93,89.0],[164.92,7.0],[164.91,171.0],[164.9,163.0]],[[164.95,490.0],[164.96,61.0],[164.97,133.0],[164.98,198.0],[164.99,241.0]]]
["binance-futures","SOLUSDT",1729900791402,[[164.94,1534.0],[164.93,89.0],[164.92,7.0],[164.91,171.0],[164.9,163.0]],[[164.95,490.0],[164.96,61.0],[164.97,133.0],[164.98,198.0],[164.99,241.0]]]
["binance-futures","SOLUSDT",1729900791479,[[164.94,1537.0],[164.93,89.0],[164.92,7.0],[164.91,171.0],[164.9,163.0]],[[164.95,496.0],[164.96,61.0],[164.97,98.0],[164.98,163.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900791539,[[164.94,1521.0],[164.93,89.0],[164.92,7.0],[164.91,171.0],[164.9,163.0]],[[164.95,440.0],[164.96,61.0],[164.97,104.0],[164.98,163.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900791596,[[164.94,1521.0],[164.93,89.0],[164.92,7.0],[164.91,171.0],[164.9,163.0]],[[164.95,415.0],[164.96,55.0],[164.97,99.0],[164.98,163.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900791654,[[164.94,1521.0],[164.93,89.0],[164.92,7.0],[164.91,171.0],[164.9,193.0]],[[164.95,420.0],[164.96,55.0],[164.97,99.0],[164.98,163.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900791704,[[164.94,1521.0],[164.93,89.0],[164.92,7.0],[164.91,171.0],[164.9,193.0]],[[164.95,435.0],[164.96,55.0],[164.97,99.0],[164.98,163.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900791785,[[164.94,1521.0],[164.93,89.0],[164.92,7.0],[164.91,165.0],[164.9,193.0]],[[164.95,451.0],[164.96,55.0],[164.97,99.0],[164.98,163.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900791880,[[164.94,1521.0],[164.93,89.0],[164.92,7.0],[164.91,165.0],[164.9,193.0]],[[164.95,448.0],[164.96,55.0],[164.97,99.0],[164.98,163.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900791965,[[164.94,1521.0],[164.93,89.0],[164.92,7.0],[164.91,171.0],[164.9,193.0]],[[164.95,436.0],[164.96,55.0],[164.97,99.0],[164.98,163.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900792024,[[164.94,1521.0],[164.93,89.0],[164.92,7.0],[164.91,171.0],[164.9,193.0]],[[164.95,436.0],[164.96,55.0],[164.97,104.0],[164.98,163.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900792049,[[164.94,1521.0],[164.93,89.0],[164.92,7.0],[164.91,171.0],[164.9,193.0]],[[164.95,441.0],[164.96,55.0],[164.97,99.0],[164.98,163.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900792127,[[164.94,1522.0],[164.93,89.0],[164.92,7.0],[164.91,171.0],[164.9,193.0]],[[164.95,441.0],[164.96,55.0],[164.97,99.0],[164.98,163.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900792228,[[164.94,1522.0],[164.93,89.0],[164.92,7.0],[164.91,171.0],[164.9,193.0]],[[164.95,444.0],[164.96,55.0],[164.97,99.0],[164.98,163.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900792273,[[164.94,1522.0],[164.93,89.0],[164.92,7.0],[164.91,171.0],[164.9,193.0]],[[164.95,437.0],[164.96,55.0],[164.97,99.0],[164.98,163.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900792332,[[164.94,1266.0],[164.93,89.0],[164.92,7.0],[164.91,164.0],[164.9,193.0]],[[164.95,450.0],[164.96,55.0],[164.97,105.0],[164.98,163.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900792376,[[164.94,1266.0],[164.93,89.0],[164.92,7.0],[164.91,164.0],[164.9,193.0]],[[164.95,487.0],[164.96,55.0],[164.97,100.0],[164.98,163.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900792541,[[164.94,1268.0],[164.93,89.0],[164.92,7.0],[164.91,171.0],[164.9,193.0]],[[164.95,481.0],[164.96,55.0],[164.97,100.0],[164.98,163.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900792593,[[164.94,1272.0],[164.93,89.0],[164.92,7.0],[164.91,171.0],[164.9,405.0]],[[164.95,310.0],[164.96,42.0],[164.97,104.0],[164.98,186.0],[164.99,206.0]]]
["binance-futures","SOLUSDT",1729900792645,[[164.94,1272.0],[164.93,89.0],[164.92,8.0],[164.91,273.0],[164.9,422.0]],[[164.95,310.0],[164.96,52.0],[164.97,100.0],[164.98,133.0],[164.99,154.0]]]
["binance-futures","SOLUSDT",1729900792693,[[164.94,1272.0],[164.93,89.0],[164.92,8.0],[164.91,273.0],[164.9,422.0]],[[164.95,300.0],[164.96,57.0],[164.97,100.0],[164.98,68.0],[164.99,189.0]]]
["binance-futures","SOLUSDT",1729900792743,[[164.94,1272.0],[164.93,89.0],[164.92,8.0],[164.91,273.0],[164.9,422.0]],[[164.95,300.0],[164.96,57.0],[164.97,69.0],[164.98,68.0],[164.99,189.0]]]
["binance-futures","SOLUSDT",1729900792857,[[164.94,1272.0],[164.93,89.0],[164.92,8.0],[164.91,303.0],[164.9,422.0]],[[164.95,300.0],[164.96,57.0],[164.97,69.0],[164.98,68.0],[164.99,189.0]]]
["binance-futures","SOLUSDT",1729900792911,[[164.94,1213.0],[164.93,89.0],[164.92,8.0],[164.91,303.0],[164.9,422.0]],[[164.95,300.0],[164.96,57.0],[164.97,69.0],[164.98,68.0],[164.99,189.0]]]
["binance-futures","SOLUSDT",1729900792960,[[164.94,1217.0],[164.93,89.0],[164.92,8.0],[164.91,297.0],[164.9,422.0]],[[164.95,335.0],[164.96,57.0],[164.97,69.0],[164.98,68.0],[164.99,189.0]]]
["binance-futures","SOLUSDT",1729900793014,[[164.94,1217.0],[164.93,89.0],[164.92,8.0],[164.91,267.0],[164.9,301.0]],[[164.95,335.0],[164.96,57.0],[164.97,69.0],[164.98,68.0],[164.99,189.0]]]
["binance-futures","SOLUSDT",1729900793063,[[164.94,1217.0],[164.93,89.0],[164.92,8.0],[164.91,248.0],[164.9,301.0]],[[164.95,335.0],[164.96,57.0],[164.97,69.0],[164.98,78.0],[164.99,189.0]]]
["binance-futures","SOLUSDT",1729900793117,[[164.94,1216.0],[164.93,89.0],[164.92,8.0],[164.91,184.0],[164.9,305.0]],[[164.95,386.0],[164.96,57.0],[164.97,84.0],[164.98,78.0],[164.99,189.0]]]
["binance-futures","SOLUSDT",1729900793173,[[164.94,1216.0],[164.93,89.0],[164.92,8.0],[164.91,184.0],[164.9,335.0]],[[164.95,365.0],[164.96,57.0],[164.97,84.0],[164.98,78.0],[164.99,160.0]]]
["binance-futures","SOLUSDT",1729900793224,[[164.94,1216.0],[164.93,89.0],[164.92,8.0],[164.91,184.0],[164.9,335.0]],[[164.95,365.0],[164.96,57.0],[164.97,84.0],[164.98,78.0],[164.99,198.0]]]
["binance-futures","SOLUSDT",1729900793274,[[164.94,1216.0],[164.93,89.0],[164.92,8.0],[164.91,190.0],[164.9,335.0]],[[164.95,365.0],[164.96,57.0],[164.97,84.0],[164.98,78.0],[164.99,198.0]]]
["binance-futures","SOLUSDT",1729900793332,[[164.94,1005.0],[164.93,89.0],[164.92,8.0],[164.91,189.0],[164.9,304.0]],[[164.95,380.0],[164.96,57.0],[164.97,84.0],[164.98,107.0],[164.99,198.0]]]
["binance-futures","SOLUSDT",1729900793382,[[164.94,1005.0],[164.93,89.0],[164.92,9.0],[164.91,189.0],[164.9,304.0]],[[164.95,380.0],[164.96,57.0],[164.97,84.0],[164.98,107.0],[164.99,233.0]]]
["binance-futures","SOLUSDT",1729900793476,[[164.94,1004.0],[164.93,89.0],[164.92,9.0],[164.91,183.0],[164.9,304.0]],[[164.95,386.0],[164.96,57.0],[164.97,84.0],[164.98,107.0],[164.99,233.0]]]
["binance-futures","SOLUSDT",1729900793698,[[164.94,997.0],[164.93,89.0],[164.92,8.0],[164.91,183.0],[164.9,304.0]],[[164.95,513.0],[164.96,92.0],[164.97,119.0],[164.98,113.0],[164.99,233.0]]]
["binance-futures","SOLUSDT",1729900793737,[[164.94,997.0],[164.93,89.0],[164.92,9.0],[164.91,183.0],[164.9,240.0]],[[164.95,528.0],[164.96,92.0],[164.97,119.0],[164.98,113.0],[164.99,233.0]]]
["binance-futures","SOLUSDT",1729900793803,[[164.94,1170.0],[164.93,110.0],[164.92,9.0],[164.91,184.0],[164.9,345.0]],[[164.95,301.0],[164.96,20.0],[164.97,69.0],[164.98,77.0],[164.99,168.0]]]
["binance-futures","SOLUSDT",1729900793854,[[164.95,283.0],[164.94,1016.0],[164.93,176.0],[164.92,235.0],[164.91,246.0]],[[164.96,13.0],[164.97,60.0],[164.98,64.0],[164.99,97.0],[165.0,157.0]]]
["binance-futures","SOLUSDT",1729900793906,[[164.95,186.0],[164.94,1016.0],[164.93,220.0],[164.92,430.0],[164.91,275.0]],[[164.96,40.0],[164.97,54.0],[164.98,49.0],[164.99,150.0],[165.0,188.0]]]
["binance-futures","SOLUSDT",1729900793943,[[164.95,187.0],[164.94,1017.0],[164.93,220.0],[164.92,430.0],[164.91,275.0]],[[164.96,40.0],[164.97,47.0],[164.98,73.0],[164.99,150.0],[165.0,188.0]]]
["binance-futures","SOLUSDT",1729900793999,[[164.95,186.0],[164.94,1017.0],[164.93,160.0],[164.92,212.0],[164.91,357.0]],[[164.96,52.0],[164.97,65.0],[164.98,73.0],[164.99,150.0],[165.0,188.0]]]
["binance-futures","SOLUSDT",1729900794050,[[164.95,190.0],[164.94,1016.0],[164.93,160.0],[164.92,212.0],[164.91,357.0]],[[164.96,67.0],[164.97,65.0],[164.98,73.0],[164.99,150.0],[165.0,188.0]]]
["binance-futures","SOLUSDT",1729900794111,[[164.95,190.0],[164.94,1016.0],[164.93,160.0],[164.92,212.0],[164.91,357.0]],[[164.96,54.0],[164.97,81.0],[164.98,73.0],[164.99,138.0],[165.0,188.0]]]
["binance-futures","SOLUSDT",1729900794162,[[164.95,198.0],[164.94,999.0],[164.93,160.0],[164.92,212.0],[164.91,357.0]],[[164.96,77.0],[164.97,81.0],[164.98,73.0],[164.99,138.0],[165.0,179.0]]]
["binance-futures","SOLUSDT",1729900794213,[[164.95,217.0],[164.94,995.0],[164.93,160.0],[164.92,213.0],[164.91,357.0]],[[164.96,77.0],[164.97,81.0],[164.98,73.0],[164.99,138.0],[165.0,213.0]]]
["binance-futures","SOLUSDT",1729900794243,[[164.95,217.0],[164.94,995.0],[164.93,160.0],[164.92,213.0],[164.91,358.0]],[[164.96,77.0],[164.97,81.0],[164.98,73.0],[164.99,97.0],[165.0,213.0]]]
["binance-futures","SOLUSDT",1729900794308,[[164.95,217.0],[164.94,995.0],[164.93,160.0],[164.92,276.0],[164.91,357.0]],[[164.96,78.0],[164.97,81.0],[164.98,73.0],[164.99,97.0],[165.0,213.0]]]
["binance-futures","SOLUSDT",1729900794364,[[164.95,217.0],[164.94,995.0],[164.93,139.0],[164.92,276.0],[164.91,357.0]],[[164.96,73.0],[164.97,81.0],[164.98,73.0],[164.99,138.0],[165.0,213.0]]]
["binance-futures","SOLUSDT",1729900794421,[[164.95,224.0],[164.94,995.0],[164.93,139.0],[164.92,276.0],[164.91,357.0]],[[164.96,73.0],[164.97,81.0],[164.98,73.0],[164.99,138.0],[165.0,213.0]]]
["binance-futures","SOLUSDT",1729900794465,[[164.95,224.0],[164.94,995.0],[164.93,163.0],[164.92,276.0],[164.91,358.0]],[[164.96,79.0],[164.97,81.0],[164.98,73.0],[164.99,97.0],[165.0,213.0]]]
["binance-futures","SOLUSDT",1729900794530,[[164.95,222.0],[164.94,995.0],[164.93,163.0],[164.92,276.0],[164.91,357.0]],[[164.96,79.0],[164.97,81.0],[164.98,73.0],[164.99,97.0],[165.0,213.0]]]
["binance-futures","SOLUSDT",1729900794584,[[164.95,223.0],[164.94,995.0],[164.93,163.0],[164.92,276.0],[164.91,357.0]],[[164.96,86.0],[164.97,81.0],[164.98,73.0],[164.99,97.0],[165.0,213.0]]]
["binance-futures","SOLUSDT",1729900794621,[[164.95,222.0],[164.94,995.0],[164.93,163.0],[164.92,276.0],[164.91,357.0]],[[164.96,93.0],[164.97,81.0],[164.98,73.0],[164.99,138.0],[165.0,213.0]]]
["binance-futures","SOLUSDT",1729900794704,[[164.95,222.0],[164.94,995.0],[164.93,163.0],[164.92,276.0],[164.91,357.0]],[[164.96,99.0],[164.97,81.0],[164.98,73.0],[164.99,138.0],[165.0,213.0]]]
["binance-futures","SOLUSDT",1729900794790,[[164.95,222.0],[164.94,995.0],[164.93,157.0],[164.92,276.0],[164.91,357.0]],[[164.96,99.0],[164.97,81.0],[164.98,73.0],[164.99,138.0],[165.0,213.0]]]
["binance-futures","SOLUSDT",1729900794841,[[164.95,209.0],[164.94,970.0],[164.93,89.0],[164.92,276.0],[164.91,327.0]],[[164.96,99.0],[164.97,81.0],[164.98,73.0],[164.99,138.0],[165.0,213.0]]]
["binance-futures","SOLUSDT",1729900794893,[[164.95,209.0],[164.94,970.0],[164.93,139.0],[164.92,274.0],[164.91,206.0]],[[164.96,99.0],[164.97,81.0],[164.98,73.0],[164.99,138.0],[165.0,213.0]]]
["binance-futures","SOLUSDT",1729900794950,[[164.95,210.0],[164.94,992.0],[164.93,139.0],[164.92,216.0],[164.91,294.0]],[[164.96,103.0],[164.97,81.0],[164.98,73.0],[164.99,138.0],[165.0,213.0]]]
["binance-futures","SOLUSDT",1729900795003,[[164.94,874.0],[164.93,139.0],[164.92,211.0],[164.91,295.0]],[[164.95,260.0],[164.96,136.0],[164.97,81.0],[164.98,120.0],[164.99,95.0]]]
["binance-futures","SOLUSDT",1729900795054,[[164.94,874.0],[164.93,140.0],[164.92,210.0],[164.91,232.0],[164.9,319.0]],[[164.95,260.0],[164.96,136.0],[164.97,82.0],[164.98,79.0],[164.99,138.0]]]
["binance-futures","SOLUSDT",1729900795104,[[164.94,875.0],[164.93,140.0],[164.92,15.0],[164.91,236.0],[164.9,314.0]],[[164.95,243.0],[164.96,136.0],[164.97,82.0],[164.98,79.0],[164.99,138.0]]]
["binance-futures","SOLUSDT",1729900795151,[[164.94,875.0],[164.93,89.0],[164.92,16.0],[164.91,242.0],[164.9,314.0]],[[164.95,237.0],[164.96,136.0],[164.97,82.0],[164.98,79.0],[164.99,138.0]]]
["binance-futures","SOLUSDT",1729900795200,[[164.94,875.0],[164.93,89.0],[164.92,16.0],[164.91,242.0],[164.9,314.0]],[[164.95,243.0],[164.96,136.0],[164.97,82.0],[164.98,79.0],[164.99,138.0]]]
["binance-futures","SOLUSDT",1729900795265,[[164.94,879.0],[164.93,89.0],[164.92,16.0],[164.91,212.0],[164.9,314.0]],[[164.95,91.0],[164.96,136.0],[164.97,117.0],[164.98,114.0],[164.99,138.0]]]
["binance-futures","SOLUSDT",1729900795315,[[164.94,941.0],[164.93,89.0],[164.92,16.0],[164.91,212.0],[164.9,314.0]],[[164.95,186.0],[164.96,136.0],[164.97,81.0],[164.98,80.0],[164.99,138.0]]]
["binance-futures","SOLUSDT",1729900795365,[[164.94,935.0],[164.93,89.0],[164.92,15.0],[164.91,212.0],[164.9,314.0]],[[164.95,189.0],[164.96,136.0],[164.97,81.0],[164.98,80.0],[164.99,138.0]]]
["binance-futures","SOLUSDT",1729900795415,[[164.94,954.0],[164.93,89.0],[164.92,16.0],[164.91,206.0],[164.9,314.0]],[[164.95,222.0],[164.96,136.0],[164.97,81.0],[164.98,80.0],[164.99,138.0]]]
["binance-futures","SOLUSDT",1729900795525,[[164.94,954.0],[164.93,89.0],[164.92,16.0],[164.91,206.0],[164.9,314.0]],[[164.95,234.0],[164.96,134.0],[164.97,81.0],[164.98,80.0],[164.99,138.0]]]
["binance-futures","SOLUSDT",1729900795574,[[164.94,954.0],[164.93,89.0],[164.92,16.0],[164.91,206.0],[164.9,314.0]],[[164.95,241.0],[164.96,134.0],[164.97,81.0],[164.98,80.0],[164.99,138.0]]]
["binance-futures","SOLUSDT",1729900795631,[[164.93,63.0],[164.92,7.0],[164.91,46.0],[164.9,59.0]],[[164.94,358.0],[164.95,193.0],[164.96,127.0],[164.97,146.0],[164.98,238.0]]]
["binance-futures","SOLUSDT",1729900795680,[[164.93,63.0],[164.92,7.0],[164.91,22.0],[164.9,55.0],[164.89,139.0]],[[164.94,358.0],[164.95,200.0],[164.96,147.0],[164.97,137.0],[164.98,275.0]]]
["binance-futures","SOLUSDT",1729900795734,[[164.9,40.0],[164.89,57.0]],[[164.91,96.0],[164.92,12.0],[164.93,407.0],[164.94,180.0],[164.95,181.0]]]
["binance-futures","SOLUSDT",1729900795783,[[164.9,2.0],[164.89,10.0],[164.88,232.0],[164.87,27.0],[164.86,90.0]],[[164.91,401.0],[164.92,152.0],[164.93,226.0],[164.94,182.0],[164.95,249.0]]]
["binance-futures","SOLUSDT",1729900795836,[[164.88,12.0],[164.87,18.0],[164.86,69.0]],[[164.89,282.0],[164.9,179.0],[164.91,142.0],[164.92,153.0],[164.93,239.0]]]
["binance-futures","SOLUSDT",1729900795886,[[164.88,12.0],[164.87,18.0],[164.86,36.0],[164.85,166.0],[164.84,379.0]],[[164.89,292.0],[164.9,123.0],[164.91,142.0],[164.92,153.0],[164.93,240.0]]]
["binance-futures","SOLUSDT",1729900795938,[[164.86,29.0],[164.85,166.0],[164.84,272.0]],[[164.87,350.0],[164.88,107.0],[164.89,147.0],[164.9,122.0],[164.91,152.0]]]
["binance-futures","SOLUSDT",1729900795987,[[164.86,60.0],[164.85,152.0],[164.84,271.0],[164.83,292.0],[164.81,342.0]],[[164.87,305.0],[164.88,79.0],[164.89,153.0],[164.9,117.0],[164.91,153.0]]]
["binance-futures","SOLUSDT",1729900796037,[[164.86,29.0],[164.85,150.0],[164.84,112.0],[164.83,294.0],[164.82,281.0]],[[164.87,317.0],[164.88,81.0],[164.89,157.0],[164.9,118.0],[164.91,159.0]]]
["binance-futures","SOLUSDT",1729900796092,[[164.86,28.0],[164.85,119.0],[164.84,111.0],[164.83,289.0],[164.82,281.0]],[[164.87,330.0],[164.88,86.0],[164.89,158.0],[164.9,117.0],[164.91,159.0]]]
["binance-futures","SOLUSDT",1729900796144,[[164.86,28.0],[164.85,119.0],[164.84,55.0],[164.83,289.0],[164.82,251.0]],[[164.87,314.0],[164.88,86.0],[164.89,157.0],[164.9,117.0],[164.91,199.0]]]
["binance-futures","SOLUSDT",1729900796184,[[164.86,21.0],[164.85,119.0],[164.84,24.0],[164.83,289.0],[164.82,207.0]],[[164.87,329.0],[164.88,86.0],[164.89,158.0],[164.9,153.0],[164.91,199.0]]]
["binance-futures","SOLUSDT",1729900796244,[[164.86,21.0],[164.85,114.0],[164.84,18.0],[164.83,40.0],[164.82,187.0]],[[164.87,329.0],[164.88,86.0],[164.89,158.0],[164.9,153.0],[164.91,199.0]]]
["binance-futures","SOLUSDT",1729900796301,[[164.86,21.0],[164.85,114.0],[164.84,17.0],[164.83,86.0],[164.82,187.0]],[[164.87,337.0],[164.88,86.0],[164.89,158.0],[164.9,194.0],[164.91,202.0]]]
["binance-futures","SOLUSDT",1729900796353,[[164.86,21.0],[164.85,114.0],[164.84,34.0],[164.83,86.0],[164.82,187.0]],[[164.87,335.0],[164.88,86.0],[164.89,158.0],[164.9,194.0],[164.91,222.0]]]
["binance-futures","SOLUSDT",1729900796402,[[164.86,21.0],[164.85,114.0],[164.84,34.0],[164.83,84.0],[164.82,163.0]],[[164.87,335.0],[164.88,86.0],[164.89,158.0],[164.9,194.0],[164.91,219.0]]]
["binance-futures","SOLUSDT",1729900796440,[[164.86,21.0],[164.85,114.0],[164.84,34.0],[164.83,84.0],[164.82,163.0]],[[164.87,335.0],[164.88,86.0],[164.89,158.0],[164.9,194.0],[164.91,219.0]]]
["binance-futures","SOLUSDT",1729900796510,[[164.86,21.0],[164.85,114.0],[164.84,34.0],[164.83,84.0],[164.82,163.0]],[[164.87,352.0],[164.88,86.0],[164.89,158.0],[164.9,153.0],[164.91,219.0]]]
["binance-futures","SOLUSDT",1729900796563,[[164.86,10.0],[164.85,114.0],[164.84,34.0],[164.83,84.0],[164.82,163.0]],[[164.87,352.0],[164.88,86.0],[164.89,158.0],[164.9,194.0],[164.91,219.0]]]
["binance-futures","SOLUSDT",1729900796614,[[164.86,10.0],[164.85,114.0],[164.84,34.0],[164.83,84.0],[164.82,163.0]],[[164.87,354.0],[164.88,86.0],[164.89,158.0],[164.9,153.0],[164.91,219.0]]]
["binance-futures","SOLUSDT",1729900796660,[[164.86,10.0],[164.85,114.0],[164.84,47.0],[164.83,84.0],[164.82,163.0]],[[164.87,354.0],[164.88,86.0],[164.89,158.0],[164.9,194.0],[164.91,219.0]]]
["binance-futures","SOLUSDT",1729900796715,[[164.86,10.0],[164.85,114.0],[164.84,47.0],[164.83,84.0],[164.82,163.0]],[[164.87,356.0],[164.88,86.0],[164.89,158.0],[164.9,153.0],[164.91,219.0]]]
["binance-futures","SOLUSDT",1729900796771,[[164.86,10.0],[164.85,114.0],[164.84,30.0],[164.83,84.0],[164.82,163.0]],[[164.87,356.0],[164.88,86.0],[164.89,158.0],[164.9,194.0],[164.91,266.0]]]
["binance-futures","SOLUSDT",1729900796824,[[164.86,10.0],[164.85,114.0],[164.84,30.0],[164.83,84.0],[164.82,163.0]],[[164.87,358.0],[164.88,86.0],[164.89,158.0],[164.9,194.0],[164.91,266.0]]]
["binance-futures","SOLUSDT",1729900796877,[[164.86,10.0],[164.85,114.0],[164.84,61.0],[164.83,84.0],[164.82,163.0]],[[164.87,358.0],[164.88,86.0],[164.89,158.0],[164.9,153.0],[164.91,266.0]]]
["binance-futures","SOLUSDT",1729900796926,[[164.86,9.0],[164.85,114.0],[164.84,60.0],[164.83,84.0],[164.82,163.0]],[[164.87,358.0],[164.88,86.0],[164.89,158.0],[164.9,194.0],[164.91,266.0]]]
["binance-futures","SOLUSDT",1729900796982,[[164.86,9.0],[164.85,114.0],[164.84,60.0],[164.83,84.0],[164.82,163.0]],[[164.87,358.0],[164.88,86.0],[164.89,158.0],[164.9,153.0],[164.91,266.0]]]
["binance-futures","SOLUSDT",1729900797028,[[164.86,19.0],[164.85,114.0],[164.84,29.0],[164.83,84.0],[164.82,163.0]],[[164.87,358.0],[164.88,107.0],[164.89,158.0],[164.9,189.0],[164.91,226.0]]]
["binance-futures","SOLUSDT",1729900797079,[[164.86,19.0],[164.85,114.0],[164.84,60.0],[164.83,84.0],[164.82,163.0]],[[164.87,346.0],[164.88,107.0],[164.89,158.0],[164.9,189.0],[164.91,226.0]]]
["binance-futures","SOLUSDT",1729900797132,[[164.86,19.0],[164.85,114.0],[164.84,60.0],[164.83,84.0],[164.82,163.0]],[[164.87,349.0],[164.88,107.0],[164.89,158.0],[164.9,189.0],[164.91,226.0]]]
["binance-futures","SOLUSDT",1729900797193,[[164.86,19.0],[164.85,114.0],[164.84,60.0],[164.83,84.0],[164.82,165.0]],[[164.87,349.0],[164.88,107.0],[164.89,158.0],[164.9,189.0],[164.91,226.0]]]
["binance-futures","SOLUSDT",1729900797244,[[164.86,19.0],[164.85,114.0],[164.84,60.0],[164.83,84.0],[164.82,165.0]],[[164.87,364.0],[164.88,107.0],[164.89,158.0],[164.9,189.0],[164.91,226.0]]]
["binance-futures","SOLUSDT",1729900797297,[[164.86,19.0],[164.85,114.0],[164.84,29.0],[164.83,84.0],[164.82,165.0]],[[164.87,363.0],[164.88,107.0],[164.89,158.0],[164.9,189.0],[164.91,226.0]]]
["binance-futures","SOLUSDT",1729900797348,[[164.86,19.0],[164.85,114.0],[164.84,29.0],[164.83,84.0],[164.82,165.0]],[[164.87,370.0],[164.88,86.0],[164.89,158.0],[164.9,189.0],[164.91,226.0]]]
["binance-futures","SOLUSDT",1729900797455,[[164.86,8.0],[164.85,114.0],[164.84,29.0],[164.83,84.0],[164.82,165.0]],[[164.87,374.0],[164.88,86.0],[164.89,158.0],[164.9,189.0],[164.91,226.0]]]
["binance-futures","SOLUSDT",1729900797509,[[164.86,8.0],[164.85,114.0],[164.84,29.0],[164.83,84.0],[164.82,165.0]],[[164.87,358.0],[164.88,86.0],[164.89,167.0],[164.9,192.0],[164.91,189.0]]]
["binance-futures","SOLUSDT",1729900797556,[[164.86,4.0],[164.85,114.0],[164.84,29.0],[164.83,84.0],[164.82,165.0]],[[164.87,377.0],[164.88,86.0],[164.89,167.0],[164.9,192.0],[164.91,189.0]]]
["binance-futures","SOLUSDT",1729900797612,[[164.85,115.0],[164.84,29.0],[164.83,112.0],[164.82,165.0]],[[164.86,295.0],[164.87,142.0],[164.88,86.0],[164.89,145.0],[164.9,176.0]]]
["binance-futures","SOLUSDT",1729900797665,[[164.85,115.0],[164.84,29.0],[164.83,67.0],[164.82,210.0],[164.81,287.0]],[[164.86,247.0],[164.87,142.0],[164.88,86.0],[164.89,145.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900797719,[[164.853,19.0],[164.85,115.0],[164.84,29.0],[164.83,67.0],[164.82,210.0]],[[164.86,257.0],[164.87,143.0],[164.88,86.0],[164.89,139.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900797760,[[164.853,19.0],[164.85,115.0],[164.84,29.0],[164.83,67.0],[164.82,210.0]],[[164.86,258.0],[164.87,143.0],[164.88,86.0],[164.89,136.0],[164.9,220.0]]]
["binance-futures","SOLUSDT",1729900797825,[[164.853,19.0],[164.85,115.0],[164.84,29.0],[164.83,38.0],[164.82,210.0]],[[164.86,269.0],[164.87,143.0],[164.88,86.0],[164.89,139.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900797871,[[164.853,19.0],[164.85,115.0],[164.84,29.0],[164.83,72.0],[164.82,210.0]],[[164.86,259.0],[164.87,143.0],[164.88,86.0],[164.89,139.0],[164.9,220.0]]]
["binance-futures","SOLUSDT",1729900797923,[[164.853,19.0],[164.85,146.0],[164.84,31.0],[164.83,72.0],[164.82,210.0]],[[164.86,256.0],[164.87,143.0],[164.88,86.0],[164.89,139.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900797979,[[164.853,19.0],[164.85,115.0],[164.84,31.0],[164.83,72.0],[164.82,211.0]],[[164.86,252.0],[164.87,143.0],[164.88,86.0],[164.89,139.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900798031,[[164.85,59.0],[164.84,31.0],[164.83,6.0],[164.82,210.0]],[[164.86,258.0],[164.87,126.0],[164.88,79.0],[164.89,139.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900798079,[[164.85,59.0],[164.84,31.0],[164.83,6.0],[164.82,211.0],[164.31,674.0]],[[164.86,267.0],[164.87,126.0],[164.88,79.0],[164.89,142.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900798137,[[164.85,60.0],[164.84,31.0],[164.83,6.0],[164.82,211.0],[164.8,543.0]],[[164.86,267.0],[164.87,126.0],[164.88,79.0],[164.89,142.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900798186,[[164.85,60.0],[164.84,31.0],[164.83,37.0],[164.82,211.0],[164.81,263.0]],[[164.86,275.0],[164.87,126.0],[164.88,79.0],[164.89,139.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900798240,[[164.85,60.0],[164.84,31.0],[164.83,37.0],[164.82,211.0],[164.81,157.0]],[[164.86,293.0],[164.87,111.0],[164.88,79.0],[164.89,139.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900798290,[[164.85,58.0],[164.84,31.0],[164.83,65.0],[164.82,161.0],[164.81,188.0]],[[164.86,293.0],[164.87,111.0],[164.88,79.0],[164.89,142.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900798342,[[164.85,58.0],[164.84,62.0],[164.83,65.0],[164.82,161.0],[164.81,194.0]],[[164.86,295.0],[164.87,111.0],[164.88,79.0],[164.89,139.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900798392,[[164.85,59.0],[164.84,62.0],[164.83,65.0],[164.82,161.0],[164.81,194.0]],[[164.86,299.0],[164.87,110.0],[164.88,79.0],[164.89,139.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900798429,[[164.85,59.0],[164.84,62.0],[164.83,65.0],[164.82,161.0],[164.81,194.0]],[[164.86,284.0],[164.87,110.0],[164.88,79.0],[164.89,139.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900798501,[[164.85,54.0],[164.84,62.0],[164.83,65.0],[164.82,161.0],[164.81,194.0]],[[164.86,284.0],[164.87,110.0],[164.88,79.0],[164.89,142.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900798550,[[164.85,54.0],[164.84,62.0],[164.83,65.0],[164.82,161.0],[164.81,194.0]],[[164.86,321.0],[164.87,91.0],[164.88,79.0],[164.89,139.0],[164.9,220.0]]]
["binance-futures","SOLUSDT",1729900798607,[[164.85,54.0],[164.84,62.0],[164.83,65.0],[164.82,161.0],[164.81,194.0]],[[164.86,319.0],[164.87,91.0],[164.88,79.0],[164.89,139.0],[164.9,220.0]]]
["binance-futures","SOLUSDT",1729900798615,[[164.85,54.0],[164.84,62.0],[164.83,65.0],[164.82,161.0],[164.81,194.0]],[[164.86,319.0],[164.87,91.0],[164.88,79.0],[164.89,139.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900798712,[[164.85,54.0],[164.84,31.0],[164.83,34.0],[164.82,161.0],[164.81,194.0]],[[164.86,321.0],[164.87,91.0],[164.88,79.0],[164.89,139.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900798749,[[164.85,54.0],[164.84,31.0],[164.83,34.0],[164.82,161.0],[164.81,188.0]],[[164.86,321.0],[164.87,91.0],[164.88,88.0],[164.89,142.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900798808,[[164.85,54.0],[164.84,31.0],[164.83,34.0],[164.82,161.0],[164.81,188.0]],[[164.86,321.0],[164.87,91.0],[164.88,91.0],[164.89,139.0],[164.9,220.0]]]
["binance-futures","SOLUSDT",1729900798861,[[164.85,54.0],[164.84,31.0],[164.83,34.0],[164.82,161.0],[164.81,188.0]],[[164.86,325.0],[164.87,91.0],[164.88,90.0],[164.89,139.0],[164.9,220.0]]]
["binance-futures","SOLUSDT",1729900798914,[[164.85,54.0],[164.84,30.0],[164.83,34.0],[164.82,161.0],[164.81,188.0]],[[164.86,325.0],[164.87,91.0],[164.88,90.0],[164.89,139.0],[164.9,220.0]]]
["binance-futures","SOLUSDT",1729900798977,[[164.85,54.0],[164.84,30.0],[164.83,34.0],[164.82,161.0],[164.81,188.0]],[[164.86,330.0],[164.87,91.0],[164.88,90.0],[164.89,139.0],[164.9,220.0]]]
["binance-futures","SOLUSDT",1729900799025,[[164.85,54.0],[164.84,30.0],[164.83,34.0],[164.82,163.0],[164.81,188.0]],[[164.86,372.0],[164.87,91.0],[164.88,90.0],[164.89,139.0],[164.9,220.0]]]
["binance-futures","SOLUSDT",1729900799081,[[164.85,54.0],[164.84,30.0],[164.83,34.0],[164.82,163.0],[164.81,188.0]],[[164.86,376.0],[164.87,91.0],[164.88,90.0],[164.89,139.0],[164.9,220.0]]]
["binance-futures","SOLUSDT",1729900799136,[[164.85,53.0],[164.84,30.0],[164.83,34.0],[164.82,163.0],[164.81,188.0]],[[164.86,383.0],[164.87,88.0],[164.88,90.0],[164.89,139.0],[164.9,217.0]]]
["binance-futures","SOLUSDT",1729900799190,[[164.82,103.0],[164.81,75.0]],[[164.83,102.0],[164.84,284.0],[164.85,118.0],[164.86,207.0],[164.87,79.0]]]
["binance-futures","SOLUSDT",1729900799240,[[164.82,56.0],[164.81,74.0],[164.8,139.0],[164.79,219.0],[164.78,281.0]],[[164.83,96.0],[164.84,136.0],[164.85,144.0],[164.86,208.0],[164.87,82.0]]]
["binance-futures","SOLUSDT",1729900799291,[[164.82,63.0],[164.81,41.0],[164.8,140.0],[164.79,210.0],[164.78,342.0]],[[164.83,96.0],[164.84,136.0],[164.85,144.0],[164.86,208.0],[164.87,82.0]]]
["binance-futures","SOLUSDT",1729900799343,[[164.82,63.0],[164.81,66.0],[164.8,139.0],[164.79,204.0],[164.78,336.0]],[[164.83,113.0],[164.84,136.0],[164.85,151.0],[164.86,208.0],[164.87,99.0]]]
["binance-futures","SOLUSDT",1729900799393,[[164.82,72.0],[164.81,80.0],[164.8,243.0],[164.79,204.0],[164.78,309.0]],[[164.83,34.0],[164.84,88.0],[164.85,59.0],[164.86,163.0],[164.87,133.0]]]
["binance-futures","SOLUSDT",1729900799447,[[164.82,76.0],[164.81,80.0],[164.8,246.0],[164.79,204.0],[164.78,305.0]],[[164.83,31.0],[164.84,88.0],[164.85,58.0],[164.86,159.0],[164.87,93.0]]]
["binance-futures","SOLUSDT",1729900799499,[[164.82,76.0],[164.81,80.0],[164.8,246.0],[164.79,204.0],[164.78,311.0]],[[164.83,29.0],[164.84,88.0],[164.85,58.0],[164.86,153.0],[164.87,155.0]]]
["binance-futures","SOLUSDT",1729900799543,[[164.82,171.0],[164.81,80.0],[164.8,246.0],[164.79,204.0],[164.78,311.0]],[[164.83,77.0],[164.84,70.0],[164.85,58.0],[164.86,131.0],[164.87,155.0]]]
["binance-futures","SOLUSDT",1729900799601,[[164.82,171.0],[164.81,80.0],[164.8,246.0],[164.79,204.0],[164.78,311.0]],[[164.83,109.0],[164.84,70.0],[164.85,58.0],[164.86,128.0],[164.87,155.0]]]
["binance-futures","SOLUSDT",1729900799651,[[164.82,151.0],[164.81,80.0],[164.8,182.0],[164.79,268.0],[164.78,311.0]],[[164.83,116.0],[164.84,70.0],[164.85,58.0],[164.86,162.0],[164.87,155.0]]]
["binance-futures","SOLUSDT",1729900799700,[[164.82,151.0],[164.81,80.0],[164.8,182.0],[164.79,268.0],[164.78,312.0]],[[164.83,116.0],[164.84,70.0],[164.85,58.0],[164.86,162.0],[164.87,174.0]]]
["binance-futures","SOLUSDT",1729900799761,[[164.82,151.0],[164.81,80.0],[164.8,182.0],[164.79,268.0],[164.78,312.0]],[[164.83,122.0],[164.84,70.0],[164.85,58.0],[164.86,162.0],[164.87,174.0]]]
["binance-futures","SOLUSDT",1729900799821,[[164.81,32.0],[164.8,154.0],[164.79,200.0],[164.78,182.0]],[[164.82,222.0],[164.83,203.0],[164.84,96.0],[164.85,82.0],[164.86,162.0]]]
["binance-futures","SOLUSDT",1729900799872,[[164.8,86.0],[164.79,58.0],[164.78,129.0],[164.77,469.0],[164.76,605.0]],[[164.81,171.0],[164.82,147.0],[164.83,198.0],[164.84,106.0],[164.85,87.0]]]
["binance-futures","SOLUSDT",1729900799923,[[164.8,23.0],[164.79,29.0],[164.78,82.0],[164.77,239.0],[164.76,653.0]],[[164.81,206.0],[164.82,144.0],[164.83,198.0],[164.84,106.0],[164.85,88.0]]]
["binance-futures","SOLUSDT",1729900799972,[[164.8,23.0],[164.79,27.0],[164.78,40.0],[164.77,272.0],[164.76,560.0]],[[164.81,219.0],[164.82,144.0],[164.83,198.0],[164.84,106.0],[164.85,88.0]]]