{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1477791,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1729728000015,[[170.8,97.0],[170.79,42.0],[170.78,112.0],[170.74,664.0],[170.73,462.0]],[[170.83,47.0],[170.85,159.0],[170.88,314.0],[170.89,128.0],[170.9,482.0]]]
["binance-futures","SOLUSDT",1729728000027,[[170.8,84.0],[170.79,42.0],[170.78,112.0],[170.77,237.0],[170.74,659.0]],[[170.83,47.0],[170.85,197.0],[170.86,161.0],[170.87,138.0],[170.88,286.0]]]
["binance-futures","SOLUSDT",1729728003770,[[170.81,109.0],[170.8,84.0],[170.79,42.0],[170.78,112.0],[170.77,237.0]],[[170.82,187.0],[170.83,47.0],[170.84,72.0],[170.85,197.0],[170.86,161.0]]]
["binance-futures","SOLUSDT",1729728004007,[[170.81,109.0],[170.8,60.0],[170.79,69.0],[170.78,110.0],[170.77,269.0]],[[170.82,40.0],[170.83,13.0],[170.84,53.0],[170.85,139.0],[170.86,139.0]]]
["binance-futures","SOLUSDT",1729728004056,[[170.81,55.0],[170.8,35.0],[170.79,65.0],[170.78,92.0],[170.77,252.0]],[[170.82,39.0],[170.83,13.0],[170.84,22.0],[170.85,139.0],[170.86,138.0]]]
["binance-futures","SOLUSDT",1729728004109,[[170.81,75.0],[170.8,21.0],[170.79,39.0],[170.78,81.0],[170.77,245.0]],[[170.82,27.0],[170.83,13.0],[170.84,22.0],[170.85,139.0],[170.86,138.0]]]
["binance-futures","SOLUSDT",1729728004160,[[170.82,8.0],[170.81,222.0],[170.8,21.0],[170.79,39.0],[170.78,81.0]],[[170.83,9.0],[170.84,22.0],[170.85,133.0],[170.86,137.0],[170.91,313.0]]]
["binance-futures","SOLUSDT",1729728004211,[[170.83,13.0],[170.82,46.0],[170.81,399.0],[170.8,36.0],[170.79,39.0]],[[170.86,125.0],[170.88,181.0],[170.9,463.0],[170.91,313.0],[170.92,123.0]]]
["binance-futures","SOLUSDT",1729728004262,[[170.89,1.0],[170.88,1.0],[170.87,8.0],[170.85,10.0],[170.84,3.0]],[[170.91,181.0],[170.92,15.0],[170.93,242.0],[170.94,54.0],[170.95,119.0]]]
["binance-futures","SOLUSDT",1729728004312,[],[[170.82,43.0],[170.84,16.0],[170.85,16.0],[170.87,12.0],[170.9,2.0]]]
["binance-futures","SOLUSDT",1729728004364,[[170.84,4.0],[170.82,16.0],[170.81,759.0],[170.8,51.0],[170.79,41.0]],[[170.85,60.0],[170.87,29.0],[170.88,1.0],[170.89,2.0],[170.9,2.0]]]
["binance-futures","SOLUSDT",1729728004416,[[170.84,4.0],[170.82,48.0],[170.81,790.0],[170.8,45.0],[170.79,43.0]],[[170.85,60.0],[170.87,71.0],[170.88,2.0],[170.89,2.0],[170.9,2.0]]]
["binance-futures","SOLUSDT",1729728004468,[[170.84,4.0],[170.83,116.0],[170.82,167.0],[170.81,797.0],[170.8,60.0]],[[170.85,43.0],[170.87,43.0],[170.88,2.0],[170.89,2.0],[170.9,9.0]]]
["binance-futures","SOLUSDT",1729728004522,[[170.84,44.0],[170.83,324.0],[170.82,209.0],[170.81,814.0],[170.8,81.0]],[[170.85,62.0],[170.86,38.0],[170.87,86.0],[170.88,37.0],[170.89,40.0]]]
["binance-futures","SOLUSDT",1729728004573,[[170.84,188.0],[170.83,370.0],[170.82,247.0],[170.81,689.0],[170.8,66.0]],[[170.85,62.0],[170.86,67.0],[170.87,101.0],[170.88,72.0],[170.89,65.0]]]
["binance-futures","SOLUSDT",1729728004621,[[170.84,212.0],[170.83,364.0],[170.82,289.0],[170.81,507.0],[170.8,75.0]],[[170.85,22.0],[170.86,52.0],[170.87,117.0],[170.88,93.0],[170.89,126.0]]]
["binance-futures","SOLUSDT",1729728004675,[[170.84,338.0],[170.83,541.0],[170.82,318.0],[170.81,518.0],[170.8,81.0]],[[170.86,37.0],[170.87,36.0],[170.88,92.0],[170.89,86.0],[170.9,318.0]]]
["binance-futures","SOLUSDT",1729728004723,[[170.86,21.0],[170.84,352.0],[170.83,276.0],[170.82,226.0],[170.81,512.0]],[[170.87,16.0],[170.88,92.0],[170.89,124.0],[170.9,318.0],[170.92,153.0]]]
["binance-futures","SOLUSDT",1729728004777,[[170.86,18.0],[170.84,341.0],[170.83,108.0],[170.82,152.0],[170.81,488.0]],[[170.87,12.0],[170.88,51.0],[170.89,117.0],[170.9,318.0],[170.91,578.0]]]
["binance-futures","SOLUSDT",1729728004828,[[170.86,26.0],[170.85,134.0],[170.84,388.0],[170.83,103.0],[170.82,155.0]],[[170.87,12.0],[170.88,6.0],[170.89,111.0],[170.9,285.0],[170.91,565.0]]]
["binance-futures","SOLUSDT",1729728004883,[[170.86,85.0],[170.85,160.0],[170.84,296.0],[170.83,86.0],[170.82,114.0]],[[170.87,55.0],[170.88,5.0],[170.89,157.0],[170.9,286.0],[170.91,427.0]]]
["binance-futures","SOLUSDT",1729728004935,[[170.86,86.0],[170.85,160.0],[170.84,296.0],[170.83,87.0],[170.82,156.0]],[[170.87,160.0],[170.88,5.0],[170.89,99.0],[170.9,286.0],[170.91,310.0]]]
["binance-futures","SOLUSDT",1729728004986,[[170.86,178.0],[170.85,108.0],[170.84,265.0],[170.83,87.0],[170.82,269.0]],[[170.87,305.0],[170.88,17.0],[170.89,70.0],[170.9,313.0],[170.91,345.0]]]
["binance-futures","SOLUSDT",1729728005037,[[170.86,179.0],[170.85,91.0],[170.84,235.0],[170.83,64.0],[170.82,207.0]],[[170.87,385.0],[170.88,37.0],[170.89,116.0],[170.9,368.0],[170.91,345.0]]]
["binance-futures","SOLUSDT",1729728005088,[[170.86,162.0],[170.85,70.0],[170.84,235.0],[170.83,67.0],[170.82,260.0]],[[170.87,372.0],[170.88,37.0],[170.89,119.0],[170.9,342.0],[170.91,346.0]]]
["binance-futures","SOLUSDT",1729728005140,[[170.86,159.0],[170.85,70.0],[170.84,234.0],[170.83,67.0],[170.82,238.0]],[[170.87,373.0],[170.88,37.0],[170.89,162.0],[170.9,380.0],[170.91,346.0]]]
["binance-futures","SOLUSDT",1729728005191,[[170.86,165.0],[170.85,70.0],[170.84,234.0],[170.83,67.0],[170.82,215.0]],[[170.87,372.0],[170.88,37.0],[170.89,161.0],[170.9,380.0],[170.91,347.0]]]
["binance-futures","SOLUSDT",1729728005243,[[170.86,159.0],[170.85,70.0],[170.84,234.0],[170.83,71.0],[170.82,244.0]],[[170.87,372.0],[170.88,39.0],[170.89,185.0],[170.9,382.0],[170.91,347.0]]]
["binance-futures","SOLUSDT",1729728005295,[[170.86,159.0],[170.85,70.0],[170.84,234.0],[170.83,71.0],[170.82,217.0]],[[170.87,372.0],[170.88,41.0],[170.89,201.0],[170.9,382.0],[170.91,395.0]]]
["binance-futures","SOLUSDT",1729728005344,[[170.86,154.0],[170.85,71.0],[170.84,234.0],[170.83,76.0],[170.82,217.0]],[[170.87,391.0],[170.88,58.0],[170.89,201.0],[170.9,398.0],[170.91,383.0]]]
["binance-futures","SOLUSDT",1729728005399,[[170.86,103.0],[170.85,71.0],[170.84,230.0],[170.83,146.0],[170.82,217.0]],[[170.87,383.0],[170.88,58.0],[170.89,205.0],[170.9,468.0],[170.91,383.0]]]
["binance-futures","SOLUSDT",1729728005450,[[170.85,35.0],[170.84,229.0],[170.83,136.0],[170.82,146.0]],[[170.86,284.0],[170.87,370.0],[170.88,58.0],[170.89,205.0],[170.9,451.0]]]
["binance-futures","SOLUSDT",1729728005501,[[170.84,183.0],[170.83,54.0],[170.82,130.0],[170.81,371.0],[170.8,181.0]],[[170.85,297.0],[170.86,236.0],[170.87,353.0],[170.88,85.0],[170.89,196.0]]]
["binance-futures","SOLUSDT",1729728005552,[[170.84,202.0],[170.83,49.0],[170.82,115.0],[170.81,367.0],[170.8,181.0]],[[170.85,257.0],[170.86,237.0],[170.87,352.0],[170.88,91.0],[170.89,195.0]]]
["binance-futures","SOLUSDT",1729728005602,[[170.84,221.0],[170.83,49.0],[170.82,115.0],[170.81,383.0],[170.8,183.0]],[[170.85,358.0],[170.86,133.0],[170.87,308.0],[170.88,85.0],[170.89,166.0]]]
["binance-futures","SOLUSDT",1729728005651,[[170.84,221.0],[170.83,49.0],[170.82,115.0],[170.81,388.0],[170.8,222.0]],[[170.85,349.0],[170.86,133.0],[170.87,287.0],[170.88,70.0],[170.89,195.0]]]
["binance-futures","SOLUSDT",1729728005705,[[170.84,221.0],[170.83,48.0],[170.82,115.0],[170.81,379.0],[170.8,222.0]],[[170.85,351.0],[170.86,133.0],[170.87,287.0],[170.88,70.0],[170.89,196.0]]]
["binance-futures","SOLUSDT",1729728005752,[[170.84,221.0],[170.83,48.0],[170.82,115.0],[170.81,375.0],[170.8,183.0]],[[170.85,351.0],[170.86,133.0],[170.87,287.0],[170.88,76.0],[170.89,196.0]]]
["binance-futures","SOLUSDT",1729728005812,[[170.84,221.0],[170.83,48.0],[170.82,115.0],[170.81,377.0],[170.8,183.0]],[[170.85,359.0],[170.86,133.0],[170.87,287.0],[170.88,76.0],[170.89,196.0]]]
["binance-futures","SOLUSDT",1729728005867,[[170.84,219.0],[170.83,48.0],[170.82,115.0],[170.81,370.0],[170.8,219.0]],[[170.85,359.0],[170.86,134.0],[170.87,287.0],[170.88,76.0],[170.89,196.0]]]
["binance-futures","SOLUSDT",1729728005907,[[170.84,219.0],[170.83,38.0],[170.82,120.0],[170.81,370.0],[170.8,219.0]],[[170.85,359.0],[170.86,134.0],[170.87,289.0],[170.88,76.0],[170.89,196.0]]]
["binance-futures","SOLUSDT",1729728005967,[[170.84,182.0],[170.83,61.0],[170.82,122.0],[170.81,370.0],[170.8,180.0]],[[170.85,359.0],[170.86,134.0],[170.87,289.0],[170.88,76.0],[170.89,185.0]]]
["binance-futures","SOLUSDT",1729728006021,[[170.84,203.0],[170.83,63.0],[170.82,122.0],[170.81,373.0],[170.8,151.0]],[[170.85,402.0],[170.86,134.0],[170.87,291.0],[170.88,108.0],[170.89,205.0]]]
["binance-futures","SOLUSDT",1729728006078,[[170.84,196.0],[170.83,48.0],[170.82,98.0],[170.81,281.0],[170.8,141.0]],[[170.85,404.0],[170.86,136.0],[170.87,291.0],[170.88,88.0],[170.89,248.0]]]
["binance-futures","SOLUSDT",1729728006116,[[170.84,191.0],[170.83,30.0],[170.82,62.0],[170.81,217.0],[170.8,141.0]],[[170.85,404.0],[170.86,137.0],[170.87,297.0],[170.88,103.0],[170.89,242.0]]]
["binance-futures","SOLUSDT",1729728006182,[[170.84,188.0],[170.83,30.0],[170.82,62.0],[170.81,200.0],[170.8,141.0]],[[170.85,420.0],[170.86,137.0],[170.87,297.0],[170.88,103.0],[170.89,242.0]]]
["binance-futures","SOLUSDT",1729728006234,[[170.84,188.0],[170.83,30.0],[170.82,62.0],[170.81,200.0],[170.8,141.0]],[[170.85,422.0],[170.86,137.0],[170.87,336.0],[170.88,147.0],[170.89,242.0]]]
["binance-futures","SOLUSDT",1729728006267,[[170.84,191.0],[170.83,32.0],[170.82,67.0],[170.81,232.0],[170.8,180.0]],[[170.85,408.0],[170.86,137.0],[170.87,347.0],[170.88,147.0],[170.89,241.0]]]
["binance-futures","SOLUSDT",1729728006343,[[170.84,162.0],[170.83,32.0],[170.82,66.0],[170.81,223.0],[170.8,180.0]],[[170.85,408.0],[170.86,139.0],[170.87,322.0],[170.88,142.0],[170.89,206.0]]]
["binance-futures","SOLUSDT",1729728006394,[[170.84,167.0],[170.83,32.0],[170.82,66.0],[170.81,219.0],[170.8,141.0]],[[170.85,422.0],[170.86,139.0],[170.87,322.0],[170.88,142.0],[170.89,206.0]]]
["binance-futures","SOLUSDT",1729728006439,[[170.84,144.0],[170.83,32.0],[170.82,66.0],[170.81,219.0],[170.8,139.0]],[[170.85,424.0],[170.86,139.0],[170.87,322.0],[170.88,142.0],[170.89,206.0]]]
["binance-futures","SOLUSDT",1729728006498,[[170.84,126.0],[170.83,32.0],[170.82,66.0],[170.81,219.0],[170.8,178.0]],[[170.85,431.0],[170.86,143.0],[170.87,389.0],[170.88,166.0],[170.89,235.0]]]
["binance-futures","SOLUSDT",1729728006550,[[170.82,70.0],[170.81,181.0],[170.8,150.0]],[[170.83,262.0],[170.84,217.0],[170.85,393.0],[170.86,211.0],[170.87,330.0]]]
["binance-futures","SOLUSDT",1729728006604,[[170.82,98.0],[170.81,178.0],[170.8,111.0],[170.79,147.0],[170.77,622.0]],[[170.83,367.0],[170.84,269.0],[170.85,309.0],[170.86,207.0],[170.87,288.0]]]
["binance-futures","SOLUSDT",1729728006655,[[170.82,96.0],[170.81,178.0],[170.8,111.0],[170.79,161.0],[170.78,305.0]],[[170.83,367.0],[170.84,269.0],[170.85,309.0],[170.86,208.0],[170.87,380.0]]]
["binance-futures","SOLUSDT",1729728006709,[[170.82,91.0],[170.81,178.0],[170.8,113.0],[170.79,162.0],[170.78,299.0]],[[170.83,367.0],[170.84,244.0],[170.85,284.0],[170.86,182.0],[170.87,380.0]]]
["binance-futures","SOLUSDT",1729728006761,[[170.82,74.0],[170.81,178.0],[170.8,108.0],[170.79,170.0],[170.78,333.0]],[[170.83,270.0],[170.84,245.0],[170.85,248.0],[170.86,182.0],[170.87,349.0]]]
["binance-futures","SOLUSDT",1729728006813,[[170.82,84.0],[170.81,167.0],[170.8,107.0],[170.79,170.0],[170.78,380.0]],[[170.83,269.0],[170.84,223.0],[170.85,248.0],[170.86,182.0],[170.87,348.0]]]
["binance-futures","SOLUSDT",1729728006852,[[170.82,73.0],[170.81,167.0],[170.8,107.0],[170.79,170.0],[170.78,380.0]],[[170.83,149.0],[170.84,190.0],[170.85,248.0],[170.86,182.0],[170.87,332.0]]]
["binance-futures","SOLUSDT",1729728006915,[[170.82,69.0],[170.81,171.0],[170.8,107.0],[170.79,168.0],[170.78,380.0]],[[170.83,149.0],[170.84,190.0],[170.85,248.0],[170.86,182.0],[170.87,332.0]]]
["binance-futures","SOLUSDT",1729728006964,[[170.82,72.0],[170.81,171.0],[170.8,107.0],[170.79,160.0],[170.78,478.0]],[[170.83,148.0],[170.84,189.0],[170.85,248.0],[170.86,188.0],[170.87,332.0]]]
["binance-futures","SOLUSDT",1729728007020,[[170.82,70.0],[170.81,171.0],[170.8,107.0],[170.79,247.0],[170.78,395.0]],[[170.83,166.0],[170.84,189.0],[170.85,248.0],[170.86,188.0],[170.87,353.0]]]
["binance-futures","SOLUSDT",1729728007072,[[170.82,70.0],[170.81,142.0],[170.8,107.0],[170.79,247.0],[170.78,299.0]],[[170.83,166.0],[170.84,189.0],[170.85,248.0],[170.86,188.0],[170.87,379.0]]]
["binance-futures","SOLUSDT",1729728007118,[[170.82,70.0],[170.81,142.0],[170.8,107.0],[170.79,220.0],[170.78,299.0]],[[170.83,167.0],[170.84,189.0],[170.85,248.0],[170.86,188.0],[170.87,379.0]]]
["binance-futures","SOLUSDT",1729728007173,[[170.82,70.0],[170.81,142.0],[170.8,107.0],[170.79,230.0],[170.78,299.0]],[[170.83,156.0],[170.84,189.0],[170.85,248.0],[170.86,190.0],[170.87,379.0]]]
["binance-futures","SOLUSDT",1729728007211,[[170.82,73.0],[170.81,142.0],[170.8,107.0],[170.79,230.0],[170.78,299.0]],[[170.83,157.0],[170.84,191.0],[170.85,291.0],[170.86,190.0],[170.87,379.0]]]
["binance-futures","SOLUSDT",1729728007263,[[170.82,73.0],[170.81,142.0],[170.8,107.0],[170.79,230.0],[170.78,299.0]],[[170.83,157.0],[170.84,191.0],[170.85,313.0],[170.86,190.0],[170.87,379.0]]]
["binance-futures","SOLUSDT",1729728007334,[[170.82,73.0],[170.81,142.0],[170.8,107.0],[170.79,230.0],[170.78,299.0]],[[170.83,128.0],[170.84,212.0],[170.85,313.0],[170.86,190.0],[170.87,381.0]]]
["binance-futures","SOLUSDT",1729728007387,[[170.82,88.0],[170.81,142.0],[170.8,109.0],[170.79,230.0],[170.78,319.0]],[[170.83,94.0],[170.84,209.0],[170.85,313.0],[170.86,184.0],[170.87,355.0]]]
["binance-futures","SOLUSDT",1729728007435,[[170.82,88.0],[170.81,142.0],[170.8,109.0],[170.79,230.0],[170.78,320.0]],[[170.83,94.0],[170.84,209.0],[170.85,313.0],[170.86,184.0],[170.87,355.0]]]
["binance-futures","SOLUSDT",1729728007486,[[170.82,88.0],[170.81,142.0],[170.8,109.0],[170.79,230.0],[170.78,519.0]],[[170.83,94.0],[170.84,209.0],[170.85,313.0],[170.86,184.0],[170.87,355.0]]]
["binance-futures","SOLUSDT",1729728007541,[[170.82,87.0],[170.81,146.0],[170.8,109.0],[170.79,267.0],[170.78,519.0]],[[170.83,94.0],[170.84,209.0],[170.85,291.0],[170.86,184.0],[170.87,334.0]]]
["binance-futures","SOLUSDT",1729728007595,[[170.82,87.0],[170.81,146.0],[170.8,109.0],[170.79,267.0],[170.78,525.0]],[[170.83,52.0],[170.84,209.0],[170.85,291.0],[170.86,184.0],[170.87,334.0]]]
["binance-futures","SOLUSDT",1729728007647,[[170.82,87.0],[170.81,146.0],[170.8,109.0],[170.79,267.0],[170.78,525.0]],[[170.83,74.0],[170.84,207.0],[170.85,248.0],[170.86,184.0],[170.87,332.0]]]
["binance-futures","SOLUSDT",1729728007700,[[170.82,96.0],[170.81,146.0],[170.8,109.0],[170.79,281.0],[170.78,525.0]],[[170.83,70.0],[170.84,207.0],[170.85,248.0],[170.86,184.0],[170.87,332.0]]]
["binance-futures","SOLUSDT",1729728007751,[[170.82,88.0],[170.81,146.0],[170.8,107.0],[170.79,267.0],[170.78,539.0]],[[170.83,103.0],[170.84,207.0],[170.85,248.0],[170.86,184.0],[170.87,332.0]]]
["binance-futures","SOLUSDT",1729728007801,[[170.82,78.0],[170.81,146.0],[170.8,107.0],[170.79,261.0],[170.78,539.0]],[[170.83,103.0],[170.84,207.0],[170.85,248.0],[170.86,184.0],[170.87,338.0]]]
["binance-futures","SOLUSDT",1729728007904,[[170.82,77.0],[170.81,146.0],[170.8,107.0],[170.79,258.0],[170.78,539.0]],[[170.83,103.0],[170.84,207.0],[170.85,248.0],[170.86,184.0],[170.87,338.0]]]
["binance-futures","SOLUSDT",1729728007951,[[170.82,77.0],[170.81,146.0],[170.8,107.0],[170.79,264.0],[170.78,539.0]],[[170.83,103.0],[170.84,208.0],[170.85,248.0],[170.86,184.0],[170.87,338.0]]]
["binance-futures","SOLUSDT",1729728008012,[[170.82,77.0],[170.81,146.0],[170.8,107.0],[170.79,264.0],[170.78,539.0]],[[170.83,113.0],[170.84,208.0],[170.85,248.0],[170.86,184.0],[170.87,338.0]]]
["binance-futures","SOLUSDT",1729728008061,[[170.82,77.0],[170.81,146.0],[170.8,107.0],[170.79,264.0],[170.78,493.0]],[[170.83,113.0],[170.84,208.0],[170.85,248.0],[170.86,208.0],[170.87,381.0]]]
["binance-futures","SOLUSDT",1729728008119,[[170.83,136.0],[170.82,118.0],[170.81,151.0],[170.8,170.0],[170.79,250.0]],[[170.84,164.0],[170.85,215.0],[170.86,184.0],[170.87,331.0],[170.88,132.0]]]
["binance-futures","SOLUSDT",1729728008168,[[170.83,168.0],[170.82,164.0],[170.81,153.0],[170.8,213.0],[170.79,294.0]],[[170.84,164.0],[170.85,215.0],[170.86,184.0],[170.87,332.0],[170.88,107.0]]]
["binance-futures","SOLUSDT",1729728008219,[[170.83,168.0],[170.82,163.0],[170.81,167.0],[170.8,204.0],[170.79,294.0]],[[170.84,174.0],[170.85,215.0],[170.86,184.0],[170.87,332.0],[170.88,107.0]]]
["binance-futures","SOLUSDT",1729728008274,[[170.83,132.0],[170.82,161.0],[170.81,167.0],[170.8,198.0],[170.79,257.0]],[[170.84,172.0],[170.85,215.0],[170.86,184.0],[170.87,332.0],[170.88,113.0]]]
["binance-futures","SOLUSDT",1729728008311,[[170.83,127.0],[170.82,161.0],[170.81,167.0],[170.8,155.0],[170.79,214.0]],[[170.84,172.0],[170.85,215.0],[170.86,184.0],[170.87,332.0],[170.88,137.0]]]
["binance-futures","SOLUSDT",1729728008387,[[170.83,91.0],[170.82,173.0],[170.81,167.0],[170.8,170.0],[170.79,214.0]],[[170.84,198.0],[170.85,214.0],[170.86,184.0],[170.87,332.0],[170.88,137.0]]]
["binance-futures","SOLUSDT",1729728008409,[[170.83,92.0],[170.82,173.0],[170.81,167.0],[170.8,132.0],[170.79,277.0]],[[170.84,198.0],[170.85,214.0],[170.86,184.0],[170.87,332.0],[170.88,137.0]]]
["binance-futures","SOLUSDT",1729728008467,[[170.83,73.0],[170.82,173.0],[170.81,153.0],[170.8,126.0],[170.79,277.0]],[[170.84,198.0],[170.85,216.0],[170.86,184.0],[170.87,332.0],[170.88,137.0]]]
["binance-futures","SOLUSDT",1729728008545,[[170.83,73.0],[170.82,173.0],[170.81,153.0],[170.8,126.0],[170.79,277.0]],[[170.84,69.0],[170.85,218.0],[170.86,219.0],[170.87,332.0],[170.88,137.0]]]
["binance-futures","SOLUSDT",1729728008595,[[170.83,76.0],[170.82,173.0],[170.81,153.0],[170.8,177.0],[170.79,296.0]],[[170.84,41.0],[170.85,218.0],[170.86,227.0],[170.87,332.0],[170.88,107.0]]]
["binance-futures","SOLUSDT",1729728008640,[[170.83,76.0],[170.82,173.0],[170.81,153.0],[170.8,177.0],[170.79,296.0]],[[170.84,74.0],[170.85,218.0],[170.86,227.0],[170.87,332.0],[170.88,107.0]]]
["binance-futures","SOLUSDT",1729728008700,[[170.83,76.0],[170.82,173.0],[170.81,153.0],[170.8,177.0],[170.79,296.0]],[[170.84,77.0],[170.85,218.0],[170.86,227.0],[170.87,332.0],[170.88,107.0]]]
["binance-futures","SOLUSDT",1729728008750,[[170.83,78.0],[170.82,173.0],[170.81,153.0],[170.8,126.0],[170.79,255.0]],[[170.84,95.0],[170.85,218.0],[170.86,227.0],[170.87,332.0],[170.88,137.0]]]
["binance-futures","SOLUSDT",1729728008800,[[170.83,78.0],[170.82,173.0],[170.81,153.0],[170.8,126.0],[170.79,253.0]],[[170.84,96.0],[170.85,218.0],[170.86,227.0],[170.87,332.0],[170.88,137.0]]]
["binance-futures","SOLUSDT",1729728008876,[[170.83,81.0],[170.82,173.0],[170.81,153.0],[170.8,125.0],[170.79,253.0]],[[170.84,96.0],[170.85,218.0],[170.86,227.0],[170.87,332.0],[170.88,137.0]]]
["binance-futures","SOLUSDT",1729728008934,[[170.83,96.0],[170.82,178.0],[170.81,169.0],[170.8,174.0],[170.79,296.0]],[[170.84,28.0],[170.85,218.0],[170.86,225.0],[170.87,332.0],[170.88,107.0]]]
["binance-futures","SOLUSDT",1729728008975,[[170.83,96.0],[170.82,178.0],[170.81,150.0],[170.8,149.0],[170.79,296.0]],[[170.84,55.0],[170.85,218.0],[170.86,225.0],[170.87,332.0],[170.88,113.0]]]
["binance-futures","SOLUSDT",1729728009034,[[170.83,95.0],[170.82,178.0],[170.81,150.0],[170.8,125.0],[170.79,272.0]],[[170.84,55.0],[170.85,218.0],[170.86,225.0],[170.87,332.0],[170.88,137.0]]]
["binance-futures","SOLUSDT",1729728009088,[[170.83,95.0],[170.82,178.0],[170.81,148.0],[170.8,125.0],[170.79,253.0]],[[170.84,55.0],[170.85,218.0],[170.86,225.0],[170.87,332.0],[170.88,137.0]]]
["binance-futures","SOLUSDT",1729728009115,[[170.83,95.0],[170.82,178.0],[170.81,148.0],[170.8,125.0],[170.79,253.0]],[[170.84,57.0],[170.85,218.0],[170.86,225.0],[170.87,332.0],[170.88,137.0]]]
["binance-futures","SOLUSDT",1729728009171,[[170.83,100.0],[170.82,178.0],[170.81,148.0],[170.8,125.0],[170.79,253.0]],[[170.84,57.0],[170.85,219.0],[170.86,225.0],[170.87,332.0],[170.88,138.0]]]
["binance-futures","SOLUSDT",1729728009247,[[170.83,95.0],[170.82,180.0],[170.81,148.0],[170.8,148.0],[170.79,294.0]],[[170.84,56.0],[170.85,218.0],[170.86,225.0],[170.87,332.0],[170.88,138.0]]]
["binance-futures","SOLUSDT",1729728009296,[[170.83,95.0],[170.82,178.0],[170.81,148.0],[170.8,131.0],[170.79,271.0]],[[170.84,57.0],[170.85,219.0],[170.86,225.0],[170.87,331.0],[170.88,132.0]]]
["binance-futures","SOLUSDT",1729728009342,[[170.83,88.0],[170.82,178.0],[170.81,162.0],[170.8,111.0],[170.79,253.0]],[[170.84,127.0],[170.85,219.0],[170.86,248.0],[170.87,372.0],[170.88,156.0]]]
["binance-futures","SOLUSDT",1729728009400,[[170.83,88.0],[170.82,178.0],[170.81,148.0],[170.8,125.0],[170.79,253.0]],[[170.84,127.0],[170.85,219.0],[170.86,248.0],[170.87,373.0],[170.88,156.0]]]
["binance-futures","SOLUSDT",1729728009453,[[170.83,88.0],[170.82,178.0],[170.81,148.0],[170.8,125.0],[170.79,253.0]],[[170.84,129.0],[170.85,219.0],[170.86,248.0],[170.87,373.0],[170.88,156.0]]]
["binance-futures","SOLUSDT",1729728009506,[[170.82,135.0],[170.81,116.0],[170.8,91.0],[170.79,128.0]],[[170.83,266.0],[170.84,182.0],[170.85,261.0],[170.86,266.0],[170.87,375.0]]]
["binance-futures","SOLUSDT",1729728009556,[[170.82,135.0],[170.81,114.0],[170.8,91.0],[170.79,139.0],[170.77,983.0]],[[170.83,270.0],[170.84,184.0],[170.85,267.0],[170.86,250.0],[170.87,403.0]]]
["binance-futures","SOLUSDT",1729728009604,[[170.82,102.0],[170.81,100.0],[170.8,76.0],[170.79,138.0],[170.78,258.0]],[[170.83,271.0],[170.84,184.0],[170.85,267.0],[170.86,207.0],[170.87,375.0]]]
["binance-futures","SOLUSDT",1729728009660,[[170.82,102.0],[170.81,100.0],[170.8,76.0],[170.79,138.0],[170.78,258.0]],[[170.83,280.0],[170.84,184.0],[170.85,267.0],[170.86,207.0],[170.87,375.0]]]
["binance-futures","SOLUSDT",1729728009707,[[170.82,102.0],[170.81,100.0],[170.8,76.0],[170.79,138.0],[170.78,258.0]],[[170.83,280.0],[170.84,180.0],[170.85,267.0],[170.86,207.0],[170.87,375.0]]]
["binance-futures","SOLUSDT",1729728009761,[[170.82,102.0],[170.81,100.0],[170.8,76.0],[170.79,138.0],[170.78,258.0]],[[170.83,295.0],[170.84,179.0],[170.85,267.0],[170.86,207.0],[170.87,358.0]]]
["binance-futures","SOLUSDT",1729728009926,[[170.81,99.0],[170.8,77.0],[170.79,153.0],[170.78,247.0]],[[170.82,115.0],[170.83,259.0],[170.84,179.0],[170.85,267.0],[170.86,207.0]]]
["binance-futures","SOLUSDT",1729728009969,[[170.81,82.0],[170.8,66.0],[170.79,77.0],[170.78,310.0],[170.77,520.0]],[[170.82,269.0],[170.83,107.0],[170.84,167.0],[170.85,268.0],[170.86,211.0]]]
["binance-futures","SOLUSDT",1729728010027,[[170.81,62.0],[170.8,38.0],[170.79,71.0],[170.78,191.0],[170.77,501.0]],[[170.82,252.0],[170.83,107.0],[170.84,167.0],[170.85,266.0],[170.86,212.0]]]
["binance-futures","SOLUSDT",1729728010079,[[170.8,58.0],[170.79,72.0],[170.78,188.0],[170.77,423.0]],[[170.81,259.0],[170.82,61.0],[170.83,126.0],[170.84,213.0],[170.85,294.0]]]
["binance-futures","SOLUSDT",1729728010128,[[170.8,54.0],[170.79,74.0],[170.78,128.0],[170.77,421.0],[170.76,318.0]],[[170.81,219.0],[170.82,61.0],[170.83,140.0],[170.84,223.0],[170.85,293.0]]]
["binance-futures","SOLUSDT",1729728010184,[[170.8,30.0],[170.79,54.0],[170.78,128.0],[170.77,184.0],[170.76,535.0]],[[170.81,220.0],[170.82,61.0],[170.83,141.0],[170.84,223.0],[170.85,293.0]]]
["binance-futures","SOLUSDT",1729728010236,[[170.8,30.0],[170.79,54.0],[170.78,84.0],[170.77,273.0],[170.76,508.0]],[[170.81,234.0],[170.82,61.0],[170.83,159.0],[170.84,260.0],[170.85,291.0]]]
["binance-futures","SOLUSDT",1729728010288,[[170.8,55.0],[170.79,54.0],[170.78,84.0],[170.77,273.0],[170.76,508.0]],[[170.81,234.0],[170.82,62.0],[170.83,159.0],[170.84,260.0],[170.85,291.0]]]
["binance-futures","SOLUSDT",1729728010339,[[170.8,41.0],[170.79,55.0],[170.78,84.0],[170.77,275.0],[170.76,510.0]],[[170.81,205.0],[170.82,62.0],[170.83,159.0],[170.84,275.0],[170.85,291.0]]]
["binance-futures","SOLUSDT",1729728010387,[[170.8,41.0],[170.79,55.0],[170.78,84.0],[170.77,236.0],[170.76,539.0]],[[170.81,191.0],[170.82,62.0],[170.83,159.0],[170.84,275.0],[170.85,291.0]]]
["binance-futures","SOLUSDT",1729728010438,[[170.8,42.0],[170.79,55.0],[170.78,84.0],[170.77,275.0],[170.76,539.0]],[[170.81,203.0],[170.82,62.0],[170.83,141.0],[170.84,257.0],[170.85,291.0]]]
["binance-futures","SOLUSDT",1729728010491,[[170.8,42.0],[170.79,55.0],[170.78,84.0],[170.77,275.0],[170.76,561.0]],[[170.81,203.0],[170.82,62.0],[170.83,141.0],[170.84,257.0],[170.85,291.0]]]
["binance-futures","SOLUSDT",1729728010548,[[170.8,64.0],[170.79,55.0],[170.78,82.0],[170.77,279.0],[170.76,559.0]],[[170.81,141.0],[170.82,45.0],[170.83,118.0],[170.84,242.0],[170.85,244.0]]]
["binance-futures","SOLUSDT",1729728010601,[[170.8,45.0],[170.79,55.0],[170.78,82.0],[170.77,240.0],[170.76,561.0]],[[170.81,141.0],[170.82,45.0],[170.83,140.0],[170.84,290.0],[170.85,267.0]]]
["binance-futures","SOLUSDT",1729728010647,[[170.8,39.0],[170.79,55.0],[170.78,82.0],[170.77,237.0],[170.76,539.0]],[[170.81,187.0],[170.82,45.0],[170.83,140.0],[170.84,307.0],[170.85,284.0]]]
["binance-futures","SOLUSDT",1729728010696,[[170.8,40.0],[170.79,55.0],[170.78,82.0],[170.77,237.0],[170.76,539.0]],[[170.81,194.0],[170.82,45.0],[170.83,140.0],[170.84,280.0],[170.85,284.0]]]
["binance-futures","SOLUSDT",1729728010743,[[170.8,40.0],[170.79,55.0],[170.78,82.0],[170.77,270.0],[170.76,539.0]],[[170.81,202.0],[170.82,45.0],[170.83,140.0],[170.84,286.0],[170.85,284.0]]]
["binance-futures","SOLUSDT",1729728010801,[[170.8,25.0],[170.79,55.0],[170.78,82.0],[170.77,231.0],[170.76,539.0]],[[170.81,211.0],[170.82,45.0],[170.83,124.0],[170.84,286.0],[170.85,276.0]]]
["binance-futures","SOLUSDT",1729728010871,[[170.8,26.0],[170.79,55.0],[170.78,82.0],[170.77,232.0],[170.76,510.0]],[[170.81,239.0],[170.82,45.0],[170.83,124.0],[170.84,286.0],[170.85,267.0]]]
["binance-futures","SOLUSDT",1729728010914,[[170.8,26.0],[170.79,53.0],[170.78,82.0],[170.77,248.0],[170.76,496.0]],[[170.81,239.0],[170.82,45.0],[170.83,124.0],[170.84,286.0],[170.85,267.0]]]
["binance-futures","SOLUSDT",1729728010976,[[170.8,5.0],[170.79,53.0],[170.78,82.0],[170.77,248.0],[170.76,525.0]],[[170.81,225.0],[170.82,45.0],[170.83,148.0],[170.84,286.0],[170.85,261.0]]]
["binance-futures","SOLUSDT",1729728011035,[[170.8,14.0],[170.79,53.0],[170.78,82.0],[170.77,248.0],[170.76,496.0]],[[170.81,225.0],[170.82,45.0],[170.83,149.0],[170.84,286.0],[170.85,260.0]]]
["binance-futures","SOLUSDT",1729728011070,[[170.8,15.0],[170.79,53.0],[170.78,82.0],[170.77,256.0],[170.76,525.0]],[[170.81,225.0],[170.82,45.0],[170.83,149.0],[170.84,286.0],[170.85,260.0]]]
["binance-futures","SOLUSDT",1729728011139,[[170.8,9.0],[170.79,53.0],[170.78,82.0],[170.77,254.0],[170.76,525.0]],[[170.81,225.0],[170.82,45.0],[170.83,149.0],[170.84,286.0],[170.85,260.0]]]
["binance-futures","SOLUSDT",1729728011188,[[170.8,6.0],[170.79,53.0],[170.78,82.0],[170.77,254.0],[170.76,525.0]],[[170.81,225.0],[170.82,45.0],[170.83,149.0],[170.84,286.0],[170.85,260.0]]]
["binance-futures","SOLUSDT",1729728011243,[[170.8,39.0],[170.79,53.0],[170.78,84.0],[170.77,254.0],[170.76,546.0]],[[170.81,220.0],[170.82,45.0],[170.83,144.0],[170.84,269.0],[170.85,243.0]]]
["binance-futures","SOLUSDT",1729728011294,[[170.8,40.0],[170.79,53.0],[170.78,84.0],[170.77,254.0],[170.76,546.0]],[[170.81,220.0],[170.82,45.0],[170.83,122.0],[170.84,241.0],[170.85,243.0]]]
["binance-futures","SOLUSDT",1729728011352,[[170.8,40.0],[170.79,53.0],[170.78,84.0],[170.77,254.0],[170.76,546.0]],[[170.81,222.0],[170.82,45.0],[170.83,122.0],[170.84,240.0],[170.85,243.0]]]
["binance-futures","SOLUSDT",1729728011404,[[170.8,7.0],[170.79,40.0],[170.78,69.0],[170.77,250.0],[170.76,517.0]],[[170.81,222.0],[170.82,45.0],[170.83,186.0],[170.84,278.0],[170.85,260.0]]]
["binance-futures","SOLUSDT",1729728011456,[[170.8,40.0],[170.79,38.0],[170.78,105.0],[170.77,214.0],[170.76,513.0]],[[170.81,239.0],[170.82,61.0],[170.83,186.0],[170.84,278.0],[170.85,260.0]]]
["binance-futures","SOLUSDT",1729728011492,[[170.8,39.0],[170.79,35.0],[170.78,61.0],[170.77,257.0],[170.76,513.0]],[[170.81,240.0],[170.82,61.0],[170.83,208.0],[170.84,284.0],[170.85,262.0]]]
["binance-futures","SOLUSDT",1729728011548,[[170.8,7.0],[170.79,35.0],[170.78,61.0],[170.77,218.0],[170.76,484.0]],[[170.81,258.0],[170.82,61.0],[170.83,207.0],[170.84,284.0],[170.85,262.0]]]
["binance-futures","SOLUSDT",1729728011584,[[170.8,7.0],[170.79,35.0],[170.78,106.0],[170.77,173.0],[170.76,484.0]],[[170.81,258.0],[170.82,61.0],[170.83,207.0],[170.84,284.0],[170.85,262.0]]]
["binance-futures","SOLUSDT",1729728011651,[[170.8,7.0],[170.79,35.0],[170.78,45.0],[170.77,218.0],[170.76,484.0]],[[170.81,258.0],[170.82,61.0],[170.83,207.0],[170.84,284.0],[170.85,262.0]]]
["binance-futures","SOLUSDT",1729728011710,[[170.8,14.0],[170.79,35.0],[170.78,90.0],[170.77,173.0],[170.76,484.0]],[[170.81,204.0],[170.82,63.0],[170.83,207.0],[170.84,284.0],[170.85,262.0]]]
["binance-futures","SOLUSDT",1729728011770,[[170.8,14.0],[170.79,35.0],[170.78,45.0],[170.77,218.0],[170.76,484.0]],[[170.81,204.0],[170.82,63.0],[170.83,207.0],[170.84,290.0],[170.85,262.0]]]
["binance-futures","SOLUSDT",1729728011816,[[170.8,11.0],[170.79,35.0],[170.78,90.0],[170.77,173.0],[170.76,484.0]],[[170.81,204.0],[170.82,63.0],[170.83,207.0],[170.84,290.0],[170.85,262.0]]]
["binance-futures","SOLUSDT",1729728011870,[[170.8,11.0],[170.79,35.0],[170.78,45.0],[170.77,218.0],[170.76,484.0]],[[170.81,204.0],[170.82,63.0],[170.83,207.0],[170.84,290.0],[170.85,281.0]]]
["binance-futures","SOLUSDT",1729728011928,[[170.8,11.0],[170.79,35.0],[170.78,90.0],[170.77,212.0],[170.76,484.0]],[[170.81,208.0],[170.82,63.0],[170.83,209.0],[170.84,290.0],[170.85,281.0]]]
["binance-futures","SOLUSDT",1729728011973,[[170.8,11.0],[170.79,35.0],[170.78,90.0],[170.77,198.0],[170.76,498.0]],[[170.81,230.0],[170.82,85.0],[170.83,209.0],[170.84,290.0],[170.85,281.0]]]
["binance-futures","SOLUSDT",1729728012030,[[170.8,6.0],[170.79,33.0],[170.78,49.0],[170.77,243.0],[170.76,494.0]],[[170.81,265.0],[170.82,103.0],[170.83,225.0],[170.84,294.0],[170.85,281.0]]]
["binance-futures","SOLUSDT",1729728012083,[[170.8,7.0],[170.79,30.0],[170.78,59.0],[170.77,203.0],[170.76,277.0]],[[170.81,265.0],[170.82,103.0],[170.83,261.0],[170.84,294.0],[170.85,445.0]]]
["binance-futures","SOLUSDT",1729728012130,[[170.8,7.0],[170.79,30.0],[170.78,55.0],[170.77,169.0],[170.76,177.0]],[[170.81,265.0],[170.82,103.0],[170.83,262.0],[170.84,354.0],[170.85,445.0]]]
["binance-futures","SOLUSDT",1729728012185,[[170.8,7.0],[170.79,30.0],[170.78,42.0],[170.77,145.0],[170.76,200.0]],[[170.81,265.0],[170.82,103.0],[170.83,279.0],[170.84,354.0],[170.85,426.0]]]
["binance-futures","SOLUSDT",1729728012238,[[170.8,8.0],[170.79,19.0],[170.78,44.0],[170.77,145.0],[170.76,200.0]],[[170.81,267.0],[170.82,115.0],[170.83,279.0],[170.84,376.0],[170.85,324.0]]]
["binance-futures","SOLUSDT",1729728012289,[[170.8,15.0],[170.79,19.0],[170.78,89.0],[170.77,100.0],[170.76,200.0]],[[170.81,287.0],[170.82,115.0],[170.83,279.0],[170.84,376.0],[170.85,344.0]]]
["binance-futures","SOLUSDT",1729728012323,[[170.8,16.0],[170.79,19.0],[170.78,29.0],[170.77,144.0],[170.76,200.0]],[[170.81,287.0],[170.82,115.0],[170.83,279.0],[170.84,376.0],[170.85,343.0]]]
["binance-futures","SOLUSDT",1729728012385,[[170.8,15.0],[170.79,19.0],[170.78,89.0],[170.77,113.0],[170.76,200.0]],[[170.81,236.0],[170.82,93.0],[170.83,279.0],[170.84,377.0],[170.85,343.0]]]
["binance-futures","SOLUSDT",1729728012446,[[170.8,15.0],[170.79,34.0],[170.78,44.0],[170.77,158.0],[170.76,200.0]],[[170.81,254.0],[170.82,93.0],[170.83,279.0],[170.84,377.0],[170.85,348.0]]]
["binance-futures","SOLUSDT",1729728012496,[[170.8,15.0],[170.79,34.0],[170.78,44.0],[170.77,158.0],[170.76,200.0]],[[170.81,254.0],[170.82,93.0],[170.83,279.0],[170.84,378.0],[170.85,348.0]]]
["binance-futures","SOLUSDT",1729728012543,[[170.8,15.0],[170.79,34.0],[170.78,44.0],[170.77,158.0],[170.76,200.0]],[[170.81,254.0],[170.82,93.0],[170.83,279.0],[170.84,378.0],[170.85,328.0]]]
["binance-futures","SOLUSDT",1729728012600,[[170.8,15.0],[170.79,34.0],[170.78,44.0],[170.77,158.0],[170.76,206.0]],[[170.81,252.0],[170.82,93.0],[170.83,279.0],[170.84,377.0],[170.85,328.0]]]
["binance-futures","SOLUSDT",1729728012652,[[170.8,15.0],[170.79,34.0],[170.78,44.0],[170.77,158.0],[170.76,206.0]],[[170.81,252.0],[170.82,93.0],[170.83,279.0],[170.84,375.0],[170.85,328.0]]]
["binance-futures","SOLUSDT",1729728012748,[[170.8,15.0],[170.79,34.0],[170.78,44.0],[170.77,158.0],[170.76,206.0]],[[170.81,249.0],[170.82,93.0],[170.83,279.0],[170.84,375.0],[170.85,328.0]]]
["binance-futures","SOLUSDT",1729728012800,[[170.8,15.0],[170.79,34.0],[170.78,44.0],[170.77,158.0],[170.76,303.0]],[[170.81,249.0],[170.82,93.0],[170.83,280.0],[170.84,371.0],[170.85,328.0]]]
["binance-futures","SOLUSDT",1729728012850,[[170.8,15.0],[170.79,34.0],[170.78,44.0],[170.77,158.0],[170.76,303.0]],[[170.81,255.0],[170.82,81.0],[170.83,280.0],[170.84,371.0],[170.85,328.0]]]
["binance-futures","SOLUSDT",1729728012916,[[170.8,15.0],[170.79,34.0],[170.78,44.0],[170.77,158.0],[170.76,200.0]],[[170.81,257.0],[170.82,65.0],[170.83,263.0],[170.84,371.0],[170.85,328.0]]]
["binance-futures","SOLUSDT",1729728012967,[[170.8,15.0],[170.79,34.0],[170.78,44.0],[170.77,158.0],[170.76,206.0]],[[170.81,257.0],[170.82,65.0],[170.83,264.0],[170.84,371.0],[170.85,328.0]]]
["binance-futures","SOLUSDT",1729728013008,[[170.8,15.0],[170.79,34.0],[170.78,44.0],[170.77,158.0],[170.76,206.0]],[[170.81,257.0],[170.82,65.0],[170.83,263.0],[170.84,371.0],[170.85,328.0]]]
["binance-futures","SOLUSDT",1729728013075,[[170.8,19.0],[170.79,34.0],[170.78,44.0],[170.77,158.0],[170.76,206.0]],[[170.81,256.0],[170.82,65.0],[170.83,263.0],[170.84,371.0],[170.85,328.0]]]
["binance-futures","SOLUSDT",1729728013123,[[170.8,19.0],[170.79,36.0],[170.78,46.0],[170.77,158.0],[170.76,206.0]],[[170.81,254.0],[170.82,65.0],[170.83,263.0],[170.84,371.0],[170.85,310.0]]]
["binance-futures","SOLUSDT",1729728013177,[[170.8,19.0],[170.79,36.0],[170.78,48.0],[170.77,158.0],[170.76,206.0]],[[170.81,254.0],[170.82,65.0],[170.83,242.0],[170.84,350.0],[170.85,283.0]]]
["binance-futures","SOLUSDT",1729728013221,[[170.8,23.0],[170.79,36.0],[170.78,48.0],[170.77,158.0],[170.76,307.0]],[[170.81,238.0],[170.82,65.0],[170.83,262.0],[170.84,294.0],[170.85,266.0]]]
["binance-futures","SOLUSDT",1729728013281,[[170.8,41.0],[170.79,38.0],[170.78,62.0],[170.77,164.0],[170.76,336.0]],[[170.81,236.0],[170.82,65.0],[170.83,262.0],[170.84,280.0],[170.85,266.0]]]
["binance-futures","SOLUSDT",1729728013334,[[170.8,41.0],[170.79,38.0],[170.78,62.0],[170.77,205.0],[170.76,352.0]],[[170.81,225.0],[170.82,63.0],[170.83,258.0],[170.84,278.0],[170.85,268.0]]]
["binance-futures","SOLUSDT",1729728013385,[[170.8,59.0],[170.79,38.0],[170.78,75.0],[170.77,205.0],[170.76,352.0]],[[170.81,226.0],[170.82,133.0],[170.83,258.0],[170.84,279.0],[170.85,268.0]]]
["binance-futures","SOLUSDT",1729728013438,[[170.8,91.0],[170.79,65.0],[170.78,99.0],[170.77,214.0],[170.76,364.0]],[[170.81,178.0],[170.82,7.0],[170.83,258.0],[170.84,269.0],[170.85,252.0]]]
["binance-futures","SOLUSDT",1729728013484,[[170.8,84.0],[170.79,69.0],[170.78,110.0],[170.77,231.0],[170.76,367.0]],[[170.81,211.0],[170.82,9.0],[170.83,258.0],[170.84,269.0],[170.85,223.0]]]
["binance-futures","SOLUSDT",1729728013541,[[170.8,88.0],[170.79,69.0],[170.78,126.0],[170.77,247.0],[170.76,365.0]],[[170.81,211.0],[170.82,42.0],[170.83,258.0],[170.84,269.0],[170.85,252.0]]]
["binance-futures","SOLUSDT",1729728013587,[[170.8,43.0],[170.79,43.0],[170.78,90.0],[170.77,202.0],[170.76,387.0]],[[170.81,217.0],[170.82,44.0],[170.83,258.0],[170.84,269.0],[170.85,258.0]]]
["binance-futures","SOLUSDT",1729728013644,[[170.8,43.0],[170.79,43.0],[170.78,93.0],[170.77,182.0],[170.76,358.0]],[[170.81,217.0],[170.82,44.0],[170.83,258.0],[170.84,269.0],[170.85,272.0]]]
["binance-futures","SOLUSDT",1729728013700,[[170.8,25.0],[170.79,43.0],[170.78,91.0],[170.77,182.0],[170.76,358.0]],[[170.81,231.0],[170.82,44.0],[170.83,258.0],[170.84,269.0],[170.85,272.0]]]
["binance-futures","SOLUSDT",1729728013727,[[170.8,25.0],[170.79,43.0],[170.78,77.0],[170.77,196.0],[170.76,358.0]],[[170.81,231.0],[170.82,44.0],[170.83,258.0],[170.84,269.0],[170.85,272.0]]]
["binance-futures","SOLUSDT",1729728013800,[[170.8,25.0],[170.79,43.0],[170.78,77.0],[170.77,196.0],[170.76,364.0]],[[170.81,231.0],[170.82,44.0],[170.83,258.0],[170.84,269.0],[170.85,272.0]]]
["binance-futures","SOLUSDT",1729728013909,[[170.8,60.0],[170.79,43.0],[170.78,79.0],[170.77,216.0],[170.76,393.0]],[[170.81,214.0],[170.82,44.0],[170.83,258.0],[170.84,269.0],[170.85,272.0]]]
["binance-futures","SOLUSDT",1729728013957,[[170.8,31.0],[170.79,43.0],[170.78,93.0],[170.77,202.0],[170.76,393.0]],[[170.81,214.0],[170.82,44.0],[170.83,258.0],[170.84,269.0],[170.85,272.0]]]
["binance-futures","SOLUSDT",1729728014107,[[170.8,48.0],[170.79,43.0],[170.78,93.0],[170.77,231.0],[170.76,393.0]],[[170.81,214.0],[170.82,44.0],[170.83,258.0],[170.84,269.0],[170.85,272.0]]]
["binance-futures","SOLUSDT",1729728014172,[[170.8,48.0],[170.79,43.0],[170.78,93.0],[170.77,231.0],[170.76,409.0]],[[170.81,214.0],[170.82,44.0],[170.83,258.0],[170.84,269.0],[170.85,272.0]]]
["binance-futures","SOLUSDT",1729728014220,[[170.8,47.0],[170.79,43.0],[170.78,93.0],[170.77,231.0],[170.76,409.0]],[[170.81,214.0],[170.82,44.0],[170.83,258.0],[170.84,269.0],[170.85,272.0]]]
["binance-futures","SOLUSDT",1729728014283,[[170.8,51.0],[170.79,43.0],[170.78,93.0],[170.77,231.0],[170.76,409.0]],[[170.81,214.0],[170.82,44.0],[170.83,258.0],[170.84,269.0],[170.85,256.0]]]
["binance-futures","SOLUSDT",1729728014331,[[170.8,51.0],[170.79,43.0],[170.78,93.0],[170.77,231.0],[170.76,411.0]],[[170.81,214.0],[170.82,44.0],[170.83,238.0],[170.84,269.0],[170.85,256.0]]]
["binance-futures","SOLUSDT",1729728014389,[[170.8,62.0],[170.79,63.0],[170.78,113.0],[170.77,231.0],[170.76,411.0]],[[170.81,214.0],[170.82,44.0],[170.83,238.0],[170.84,269.0],[170.85,250.0]]]
["binance-futures","SOLUSDT",1729728014427,[[170.8,70.0],[170.79,63.0],[170.78,131.0],[170.77,247.0],[170.76,411.0]],[[170.81,216.0],[170.82,42.0],[170.83,238.0],[170.84,269.0],[170.85,250.0]]]
["binance-futures","SOLUSDT",1729728014492,[[170.8,87.0],[170.79,69.0],[170.78,131.0],[170.77,286.0],[170.76,311.0]],[[170.81,181.0],[170.82,40.0],[170.83,238.0],[170.84,269.0],[170.85,250.0]]]
["binance-futures","SOLUSDT",1729728014540,[[170.8,82.0],[170.79,69.0],[170.78,134.0],[170.77,247.0],[170.76,311.0]],[[170.81,181.0],[170.82,40.0],[170.83,216.0],[170.84,253.0],[170.85,250.0]]]
["binance-futures","SOLUSDT",1729728014598,[[170.8,95.0],[170.79,69.0],[170.78,133.0],[170.77,385.0],[170.76,413.0]],[[170.81,181.0],[170.82,40.0],[170.83,216.0],[170.84,253.0],[170.85,221.0]]]
["binance-futures","SOLUSDT",1729728014637,[[170.8,80.0],[170.79,69.0],[170.78,174.0],[170.77,346.0],[170.76,411.0]],[[170.81,181.0],[170.82,40.0],[170.83,216.0],[170.84,253.0],[170.85,250.0]]]
["binance-futures","SOLUSDT",1729728014705,[[170.8,134.0],[170.79,69.0],[170.78,169.0],[170.77,226.0],[170.76,514.0]],[[170.81,181.0],[170.82,7.0],[170.83,182.0],[170.84,253.0],[170.85,221.0]]]
["binance-futures","SOLUSDT",1729728014738,[[170.8,110.0],[170.79,69.0],[170.78,146.0],[170.77,290.0],[170.76,514.0]],[[170.81,181.0],[170.82,35.0],[170.83,182.0],[170.84,253.0],[170.85,221.0]]]
["binance-futures","SOLUSDT",1729728014798,[[170.8,110.0],[170.79,69.0],[170.78,147.0],[170.77,396.0],[170.76,208.0]],[[170.81,182.0],[170.82,35.0],[170.83,138.0],[170.84,253.0],[170.85,250.0]]]
["binance-futures","SOLUSDT",1729728014851,[[170.8,79.0],[170.79,49.0],[170.78,129.0],[170.77,259.0],[170.76,257.0]],[[170.81,233.0],[170.82,37.0],[170.83,138.0],[170.84,268.0],[170.85,254.0]]]
["binance-futures","SOLUSDT",1729728014908,[[170.8,64.0],[170.79,49.0],[170.78,80.0],[170.77,273.0],[170.76,301.0]],[[170.81,219.0],[170.82,37.0],[170.83,138.0],[170.84,268.0],[170.85,254.0]]]
["binance-futures","SOLUSDT",1729728014945,[[170.8,49.0],[170.79,49.0],[170.78,77.0],[170.77,149.0],[170.76,360.0]],[[170.81,224.0],[170.82,37.0],[170.83,138.0],[170.84,268.0],[170.85,254.0]]]
["binance-futures","SOLUSDT",1729728015013,[[170.8,49.0],[170.79,34.0],[170.78,77.0],[170.77,226.0],[170.76,300.0]],[[170.81,224.0],[170.82,37.0],[170.83,138.0],[170.84,268.0],[170.85,254.0]]]
["binance-futures","SOLUSDT",1729728015067,[[170.8,54.0],[170.79,46.0],[170.78,91.0],[170.77,212.0],[170.76,350.0]],[[170.81,224.0],[170.82,37.0],[170.83,138.0],[170.84,268.0],[170.85,254.0]]]
["binance-futures","SOLUSDT",1729728015117,[[170.8,91.0],[170.79,46.0],[170.78,91.0],[170.77,233.0],[170.76,363.0]],[[170.81,221.0],[170.82,35.0],[170.83,138.0],[170.84,253.0],[170.85,254.0]]]
["binance-futures","SOLUSDT",1729728015157,[[170.8,103.0],[170.79,46.0],[170.78,106.0],[170.77,233.0],[170.76,363.0]],[[170.81,213.0],[170.82,35.0],[170.83,138.0],[170.84,253.0],[170.85,248.0]]]
["binance-futures","SOLUSDT",1729728015212,[[170.8,103.0],[170.79,46.0],[170.78,108.0],[170.77,233.0],[170.76,363.0]],[[170.81,213.0],[170.82,35.0],[170.83,181.0],[170.84,253.0],[170.85,248.0]]]
["binance-futures","SOLUSDT",1729728015266,[[170.8,103.0],[170.79,46.0],[170.78,108.0],[170.77,233.0],[170.76,363.0]],[[170.81,214.0],[170.82,35.0],[170.83,181.0],[170.84,253.0],[170.85,248.0]]]
["binance-futures","SOLUSDT",1729728015326,[[170.8,103.0],[170.79,46.0],[170.78,108.0],[170.77,233.0],[170.76,363.0]],[[170.81,197.0],[170.82,35.0],[170.83,181.0],[170.84,253.0],[170.85,248.0]]]
["binance-futures","SOLUSDT",1729728015381,[[170.79,31.0],[170.78,81.0],[170.77,218.0],[170.76,307.0]],[[170.8,160.0],[170.81,221.0],[170.82,107.0],[170.83,181.0],[170.84,274.0]]]
["binance-futures","SOLUSDT",1729728015425,[[170.79,31.0],[170.78,81.0],[170.77,158.0],[170.76,203.0],[170.75,516.0]],[[170.8,160.0],[170.81,237.0],[170.82,105.0],[170.83,181.0],[170.84,274.0]]]
["binance-futures","SOLUSDT",1729728015483,[[170.79,31.0],[170.78,81.0],[170.77,139.0],[170.76,269.0],[170.75,456.0]],[[170.8,160.0],[170.81,237.0],[170.82,105.0],[170.83,181.0],[170.84,274.0]]]
["binance-futures","SOLUSDT",1729728015540,[[170.79,44.0],[170.78,68.0],[170.77,139.0],[170.76,269.0],[170.75,457.0]],[[170.8,134.0],[170.81,237.0],[170.82,105.0],[170.83,181.0],[170.84,274.0]]]
["binance-futures","SOLUSDT",1729728015599,[[170.79,31.0],[170.78,68.0],[170.77,137.0],[170.76,270.0],[170.75,454.0]],[[170.8,134.0],[170.81,226.0],[170.82,105.0],[170.83,181.0],[170.84,274.0]]]
["binance-futures","SOLUSDT",1729728015634,[[170.79,27.0],[170.78,68.0],[170.77,189.0],[170.76,270.0],[170.75,454.0]],[[170.8,134.0],[170.81,224.0],[170.82,105.0],[170.83,181.0],[170.84,274.0]]]
["binance-futures","SOLUSDT",1729728015703,[[170.79,28.0],[170.78,68.0],[170.77,137.0],[170.76,270.0],[170.75,415.0]],[[170.8,140.0],[170.81,224.0],[170.82,159.0],[170.83,178.0],[170.84,274.0]]]
["binance-futures","SOLUSDT",1729728015748,[[170.79,28.0],[170.78,68.0],[170.77,137.0],[170.76,290.0],[170.75,396.0]],[[170.8,140.0],[170.81,225.0],[170.82,159.0],[170.83,233.0],[170.84,274.0]]]
["binance-futures","SOLUSDT",1729728015804,[[170.79,38.0],[170.78,68.0],[170.77,137.0],[170.76,290.0],[170.75,396.0]],[[170.8,188.0],[170.81,225.0],[170.82,161.0],[170.83,233.0],[170.84,274.0]]]
["binance-futures","SOLUSDT",1729728015859,[[170.79,38.0],[170.78,68.0],[170.77,137.0],[170.76,284.0],[170.75,396.0]],[[170.8,189.0],[170.81,223.0],[170.82,161.0],[170.83,231.0],[170.84,274.0]]]
["binance-futures","SOLUSDT",1729728015904,[[170.79,38.0],[170.78,68.0],[170.77,137.0],[170.76,285.0],[170.75,396.0]],[[170.8,189.0],[170.81,223.0],[170.82,161.0],[170.83,231.0],[170.84,274.0]]]
["binance-futures","SOLUSDT",1729728015961,[[170.79,38.0],[170.78,68.0],[170.77,137.0],[170.76,285.0],[170.75,297.0]],[[170.8,191.0],[170.81,223.0],[170.82,162.0],[170.83,233.0],[170.84,274.0]]]
["binance-futures","SOLUSDT",1729728016016,[[170.79,38.0],[170.78,82.0],[170.77,123.0],[170.76,246.0],[170.75,336.0]],[[170.8,151.0],[170.81,220.0],[170.82,162.0],[170.83,233.0],[170.84,276.0]]]
["binance-futures","SOLUSDT",1729728016067,[[170.79,38.0],[170.78,82.0],[170.77,94.0],[170.76,217.0],[170.75,336.0]],[[170.8,196.0],[170.81,263.0],[170.82,164.0],[170.83,178.0],[170.84,276.0]]]
["binance-futures","SOLUSDT",1729728016103,[[170.79,37.0],[170.78,82.0],[170.77,94.0],[170.76,222.0],[170.75,336.0]],[[170.8,184.0],[170.81,264.0],[170.82,185.0],[170.83,197.0],[170.84,276.0]]]
["binance-futures","SOLUSDT",1729728016177,[[170.79,37.0],[170.78,66.0],[170.77,108.0],[170.76,222.0],[170.75,336.0]],[[170.8,198.0],[170.81,264.0],[170.82,185.0],[170.83,197.0],[170.84,276.0]]]
["binance-futures","SOLUSDT",1729728016239,[[170.79,37.0],[170.78,66.0],[170.77,108.0],[170.76,222.0],[170.75,336.0]],[[170.8,210.0],[170.81,264.0],[170.82,185.0],[170.83,197.0],[170.84,276.0]]]
["binance-futures","SOLUSDT",1729728016319,[[170.79,37.0],[170.78,66.0],[170.77,108.0],[170.76,222.0],[170.75,336.0]],[[170.8,210.0],[170.81,264.0],[170.82,185.0],[170.83,197.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728016403,[[170.79,40.0],[170.78,66.0],[170.77,108.0],[170.76,222.0],[170.75,336.0]],[[170.8,230.0],[170.81,262.0],[170.82,185.0],[170.83,197.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728016452,[[170.79,40.0],[170.78,66.0],[170.77,108.0],[170.76,222.0],[170.75,365.0]],[[170.8,216.0],[170.81,264.0],[170.82,183.0],[170.83,197.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728016498,[[170.79,40.0],[170.78,80.0],[170.77,94.0],[170.76,222.0],[170.75,336.0]],[[170.8,230.0],[170.81,264.0],[170.82,183.0],[170.83,199.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728016527,[[170.79,46.0],[170.78,66.0],[170.77,100.0],[170.76,222.0],[170.75,336.0]],[[170.8,230.0],[170.81,264.0],[170.82,183.0],[170.83,199.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728016607,[[170.79,42.0],[170.78,66.0],[170.77,100.0],[170.76,222.0],[170.75,336.0]],[[170.8,234.0],[170.81,264.0],[170.82,185.0],[170.83,204.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728016691,[[170.79,47.0],[170.78,66.0],[170.77,100.0],[170.76,222.0],[170.75,336.0]],[[170.8,234.0],[170.81,264.0],[170.82,185.0],[170.83,204.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728016711,[[170.79,48.0],[170.78,66.0],[170.77,100.0],[170.76,222.0],[170.75,336.0]],[[170.8,234.0],[170.81,264.0],[170.82,183.0],[170.83,188.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728016768,[[170.79,48.0],[170.78,66.0],[170.77,100.0],[170.76,222.0],[170.75,336.0]],[[170.8,234.0],[170.81,264.0],[170.82,164.0],[170.83,188.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728016833,[[170.79,48.0],[170.78,66.0],[170.77,100.0],[170.76,222.0],[170.75,336.0]],[[170.8,240.0],[170.81,264.0],[170.82,164.0],[170.83,188.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728016873,[[170.79,48.0],[170.78,66.0],[170.77,100.0],[170.76,222.0],[170.75,336.0]],[[170.8,242.0],[170.81,264.0],[170.82,164.0],[170.83,188.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728017047,[[170.79,48.0],[170.78,66.0],[170.77,100.0],[170.76,222.0],[170.75,342.0]],[[170.8,242.0],[170.81,264.0],[170.82,179.0],[170.83,222.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728017108,[[170.79,49.0],[170.78,66.0],[170.77,100.0],[170.76,222.0],[170.75,342.0]],[[170.8,242.0],[170.81,264.0],[170.82,179.0],[170.83,222.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728017215,[[170.79,45.0],[170.78,66.0],[170.77,100.0],[170.76,222.0],[170.75,342.0]],[[170.8,242.0],[170.81,264.0],[170.82,200.0],[170.83,222.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728017266,[[170.79,45.0],[170.78,66.0],[170.77,100.0],[170.76,222.0],[170.75,342.0]],[[170.8,260.0],[170.81,278.0],[170.82,200.0],[170.83,223.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728017375,[[170.79,40.0],[170.78,68.0],[170.77,100.0],[170.76,222.0],[170.75,342.0]],[[170.8,259.0],[170.81,277.0],[170.82,200.0],[170.83,223.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728017425,[[170.79,41.0],[170.78,68.0],[170.77,100.0],[170.76,222.0],[170.75,342.0]],[[170.8,259.0],[170.81,278.0],[170.82,200.0],[170.83,239.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728017477,[[170.79,41.0],[170.78,68.0],[170.77,100.0],[170.76,222.0],[170.75,342.0]],[[170.8,259.0],[170.81,278.0],[170.82,200.0],[170.83,239.0],[170.84,269.0]]]
["binance-futures","SOLUSDT",1729728017695,[[170.79,54.0],[170.78,82.0],[170.77,86.0],[170.76,222.0],[170.75,342.0]],[[170.8,259.0],[170.81,225.0],[170.82,200.0],[170.83,239.0],[170.84,269.0]]]
["binance-futures","SOLUSDT",1729728017717,[[170.79,54.0],[170.78,82.0],[170.77,86.0],[170.76,240.0],[170.75,342.0]],[[170.8,259.0],[170.81,225.0],[170.82,200.0],[170.83,239.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728017776,[[170.79,54.0],[170.78,68.0],[170.77,100.0],[170.76,240.0],[170.75,342.0]],[[170.8,259.0],[170.81,225.0],[170.82,200.0],[170.83,239.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728017854,[[170.79,54.0],[170.78,68.0],[170.77,100.0],[170.76,240.0],[170.75,342.0]],[[170.8,260.0],[170.81,225.0],[170.82,185.0],[170.83,222.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728017932,[[170.79,49.0],[170.78,68.0],[170.77,100.0],[170.76,222.0],[170.75,342.0]],[[170.8,260.0],[170.81,225.0],[170.82,199.0],[170.83,238.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728017976,[[170.79,49.0],[170.78,68.0],[170.77,100.0],[170.76,222.0],[170.75,342.0]],[[170.8,260.0],[170.81,225.0],[170.82,199.0],[170.83,237.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728018038,[[170.79,49.0],[170.78,68.0],[170.77,100.0],[170.76,222.0],[170.75,342.0]],[[170.8,262.0],[170.81,225.0],[170.82,199.0],[170.83,237.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728018144,[[170.79,46.0],[170.78,68.0],[170.77,100.0],[170.76,222.0],[170.75,342.0]],[[170.8,264.0],[170.81,279.0],[170.82,201.0],[170.83,237.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728018187,[[170.79,52.0],[170.78,66.0],[170.77,100.0],[170.76,222.0],[170.75,342.0]],[[170.8,264.0],[170.81,279.0],[170.82,201.0],[170.83,238.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728018246,[[170.79,52.0],[170.78,66.0],[170.77,100.0],[170.76,222.0],[170.75,336.0]],[[170.8,286.0],[170.81,279.0],[170.82,201.0],[170.83,238.0],[170.84,270.0]]]
["binance-futures","SOLUSDT",1729728018298,[[170.79,50.0],[170.78,62.0],[170.77,100.0],[170.76,212.0],[170.75,336.0]],[[170.8,318.0],[170.81,278.0],[170.82,187.0],[170.83,232.0],[170.84,344.0]]]
["binance-futures","SOLUSDT",1729728018356,[[170.79,127.0],[170.78,62.0],[170.77,100.0],[170.76,212.0],[170.75,354.0]],[[170.8,308.0],[170.81,222.0],[170.82,133.0],[170.83,219.0],[170.84,344.0]]]
["binance-futures","SOLUSDT",1729728018406,[[170.79,131.0],[170.78,62.0],[170.77,100.0],[170.76,212.0],[170.75,354.0]],[[170.8,307.0],[170.81,208.0],[170.82,112.0],[170.83,201.0],[170.84,342.0]]]
["binance-futures","SOLUSDT",1729728018458,[[170.79,125.0],[170.78,62.0],[170.77,100.0],[170.76,212.0],[170.75,354.0]],[[170.8,307.0],[170.81,208.0],[170.82,112.0],[170.83,226.0],[170.84,342.0]]]
["binance-futures","SOLUSDT",1729728018510,[[170.76,112.0],[170.75,67.0]],[[170.77,327.0],[170.78,87.0],[170.79,465.0],[170.8,353.0],[170.81,191.0]]]
["binance-futures","SOLUSDT",1729728018559,[[170.76,54.0],[170.75,37.0],[170.74,220.0],[170.73,582.0],[170.72,329.0]],[[170.77,295.0],[170.78,194.0],[170.79,504.0],[170.8,377.0],[170.81,232.0]]]
["binance-futures","SOLUSDT",1729728018612,[[170.76,23.0],[170.75,37.0],[170.74,178.0],[170.73,527.0],[170.72,329.0]],[[170.77,311.0],[170.78,199.0],[170.79,529.0],[170.8,427.0],[170.81,289.0]]]
["binance-futures","SOLUSDT",1729728018663,[[170.76,53.0],[170.75,23.0],[170.74,178.0],[170.73,525.0],[170.72,207.0]],[[170.77,312.0],[170.78,195.0],[170.79,529.0],[170.8,426.0],[170.81,289.0]]]
["binance-futures","SOLUSDT",1729728018710,[[170.76,20.0],[170.75,23.0],[170.74,178.0],[170.73,510.0],[170.72,244.0]],[[170.77,312.0],[170.78,198.0],[170.79,477.0],[170.8,402.0],[170.81,289.0]]]
["binance-futures","SOLUSDT",1729728018765,[[170.75,47.0],[170.74,168.0],[170.73,451.0],[170.72,260.0]],[[170.76,378.0],[170.77,332.0],[170.78,196.0],[170.79,477.0],[170.8,561.0]]]
["binance-futures","SOLUSDT",1729728018818,[[170.74,94.0],[170.73,443.0],[170.72,150.0],[170.71,315.0],[170.7,902.0]],[[170.75,408.0],[170.76,291.0],[170.77,336.0],[170.78,194.0],[170.79,457.0]]]
["binance-futures","SOLUSDT",1729728018870,[[170.73,417.0],[170.72,82.0],[170.71,310.0],[170.7,878.0]],[[170.74,250.0],[170.75,352.0],[170.76,365.0],[170.77,343.0],[170.78,194.0]]]
["binance-futures","SOLUSDT",1729728018921,[[170.71,173.0],[170.7,747.0],[170.69,512.0],[170.68,427.0],[170.67,422.0]],[[170.72,128.0],[170.73,730.0],[170.74,460.0],[170.75,322.0],[170.76,363.0]]]
["binance-futures","SOLUSDT",1729728018972,[[170.71,160.0],[170.7,746.0],[170.69,457.0],[170.68,476.0],[170.67,332.0]],[[170.72,628.0],[170.73,410.0],[170.74,450.0],[170.75,361.0],[170.76,408.0]]]
["binance-futures","SOLUSDT",1729728019023,[[170.71,163.0],[170.7,490.0],[170.69,162.0],[170.68,284.0],[170.67,467.0]],[[170.72,236.0],[170.73,179.0],[170.74,361.0],[170.75,314.0],[170.76,375.0]]]
["binance-futures","SOLUSDT",1729728019074,[[170.71,166.0],[170.7,471.0],[170.69,143.0],[170.68,323.0],[170.67,465.0]],[[170.72,215.0],[170.73,148.0],[170.74,448.0],[170.75,297.0],[170.76,387.0]]]
["binance-futures","SOLUSDT",1729728019124,[[170.71,187.0],[170.7,471.0],[170.69,143.0],[170.68,337.0],[170.67,677.0]],[[170.72,218.0],[170.73,148.0],[170.74,448.0],[170.75,297.0],[170.76,387.0]]]
["binance-futures","SOLUSDT",1729728019177,[[170.71,197.0],[170.7,470.0],[170.69,145.0],[170.68,442.0],[170.67,579.0]],[[170.72,194.0],[170.73,148.0],[170.74,361.0],[170.75,297.0],[170.76,387.0]]]
["binance-futures","SOLUSDT",1729728019222,[[170.71,187.0],[170.7,471.0],[170.69,145.0],[170.68,443.0],[170.67,579.0]],[[170.72,196.0],[170.73,148.0],[170.74,361.0],[170.75,293.0],[170.76,387.0]]]
["binance-futures","SOLUSDT",1729728019281,[[170.71,186.0],[170.7,470.0],[170.69,139.0],[170.68,443.0],[170.67,579.0]],[[170.72,198.0],[170.73,148.0],[170.74,447.0],[170.75,382.0],[170.76,398.0]]]
["binance-futures","SOLUSDT",1729728019326,[[170.71,175.0],[170.7,471.0],[170.69,141.0],[170.68,339.0],[170.67,675.0]],[[170.72,199.0],[170.73,148.0],[170.74,447.0],[170.75,382.0],[170.76,398.0]]]
["binance-futures","SOLUSDT",1729728019386,[[170.71,175.0],[170.7,471.0],[170.69,147.0],[170.68,378.0],[170.67,674.0]],[[170.72,203.0],[170.73,148.0],[170.74,517.0],[170.75,382.0],[170.76,392.0]]]
["binance-futures","SOLUSDT",1729728019436,[[170.71,101.0],[170.7,471.0],[170.69,141.0],[170.68,384.0],[170.67,674.0]],[[170.72,205.0],[170.73,172.0],[170.74,517.0],[170.75,382.0],[170.76,392.0]]]
["binance-futures","SOLUSDT",1729728019489,[[170.71,107.0],[170.7,474.0],[170.69,150.0],[170.68,588.0],[170.67,468.0]],[[170.72,213.0],[170.73,172.0],[170.74,517.0],[170.75,384.0],[170.76,392.0]]]
["binance-futures","SOLUSDT",1729728019537,[[170.71,119.0],[170.7,492.0],[170.69,192.0],[170.68,556.0],[170.67,468.0]],[[170.72,220.0],[170.73,172.0],[170.74,517.0],[170.75,384.0],[170.76,392.0]]]
["binance-futures","SOLUSDT",1729728019594,[[170.71,119.0],[170.7,492.0],[170.69,192.0],[170.68,654.0],[170.67,372.0]],[[170.72,220.0],[170.73,172.0],[170.74,517.0],[170.75,384.0],[170.76,392.0]]]
["binance-futures","SOLUSDT",1729728019639,[[170.71,119.0],[170.7,492.0],[170.69,192.0],[170.68,614.0],[170.67,372.0]],[[170.72,222.0],[170.73,172.0],[170.74,517.0],[170.75,384.0],[170.76,392.0]]]
["binance-futures","SOLUSDT",1729728019699,[[170.71,62.0],[170.7,492.0],[170.69,192.0],[170.68,516.0],[170.67,477.0]],[[170.72,223.0],[170.73,172.0],[170.74,517.0],[170.75,384.0],[170.76,392.0]]]
["binance-futures","SOLUSDT",1729728019740,[[170.71,62.0],[170.7,492.0],[170.69,191.0],[170.68,516.0],[170.67,474.0]],[[170.72,223.0],[170.73,172.0],[170.74,517.0],[170.75,384.0],[170.76,391.0]]]
["binance-futures","SOLUSDT",1729728019840,[[170.71,54.0],[170.7,492.0],[170.69,191.0],[170.68,510.0],[170.67,474.0]],[[170.72,248.0],[170.73,172.0],[170.74,517.0],[170.75,384.0],[170.76,397.0]]]
["binance-futures","SOLUSDT",1729728019902,[[170.71,54.0],[170.7,492.0],[170.69,189.0],[170.68,510.0],[170.67,474.0]],[[170.72,248.0],[170.73,172.0],[170.74,517.0],[170.75,384.0],[170.76,397.0]]]
["binance-futures","SOLUSDT",1729728020014,[[170.71,129.0],[170.7,492.0],[170.69,189.0],[170.68,516.0],[170.67,474.0]],[[170.72,210.0],[170.73,171.0],[170.74,517.0],[170.75,384.0],[170.76,391.0]]]
["binance-futures","SOLUSDT",1729728020068,[[170.71,125.0],[170.7,492.0],[170.69,203.0],[170.68,502.0],[170.67,474.0]],[[170.72,243.0],[170.73,171.0],[170.74,517.0],[170.75,384.0],[170.76,391.0]]]
["binance-futures","SOLUSDT",1729728020114,[[170.71,131.0],[170.7,492.0],[170.69,203.0],[170.68,502.0],[170.67,475.0]],[[170.72,210.0],[170.73,171.0],[170.74,517.0],[170.75,384.0],[170.76,392.0]]]
["binance-futures","SOLUSDT",1729728020167,[[170.71,131.0],[170.7,492.0],[170.69,203.0],[170.68,502.0],[170.67,475.0]],[[170.72,244.0],[170.73,171.0],[170.74,517.0],[170.75,384.0],[170.76,392.0]]]
["binance-futures","SOLUSDT",1729728020222,[[170.71,126.0],[170.7,492.0],[170.69,205.0],[170.68,500.0],[170.67,475.0]],[[170.72,246.0],[170.73,171.0],[170.74,517.0],[170.75,384.0],[170.76,392.0]]]
["binance-futures","SOLUSDT",1729728020272,[[170.71,125.0],[170.7,492.0],[170.69,207.0],[170.68,502.0],[170.67,475.0]],[[170.72,213.0],[170.73,171.0],[170.74,517.0],[170.75,383.0],[170.76,392.0]]]
["binance-futures","SOLUSDT",1729728020328,[[170.71,138.0],[170.7,492.0],[170.69,208.0],[170.68,502.0],[170.67,475.0]],[[170.72,212.0],[170.73,171.0],[170.74,517.0],[170.75,383.0],[170.76,393.0]]]
["binance-futures","SOLUSDT",1729728020374,[[170.71,138.0],[170.7,492.0],[170.69,208.0],[170.68,502.0],[170.67,475.0]],[[170.72,214.0],[170.73,171.0],[170.74,517.0],[170.75,383.0],[170.76,393.0]]]
["binance-futures","SOLUSDT",1729728020435,[[170.71,138.0],[170.7,492.0],[170.69,207.0],[170.68,502.0],[170.67,475.0]],[[170.72,231.0],[170.73,171.0],[170.74,517.0],[170.75,383.0],[170.76,393.0]]]
["binance-futures","SOLUSDT",1729728020481,[[170.71,138.0],[170.7,492.0],[170.69,208.0],[170.68,502.0],[170.67,475.0]],[[170.72,230.0],[170.73,171.0],[170.74,431.0],[170.75,383.0],[170.76,393.0]]]
["binance-futures","SOLUSDT",1729728020535,[[170.71,138.0],[170.7,492.0],[170.69,208.0],[170.68,502.0],[170.67,475.0]],[[170.72,231.0],[170.73,171.0],[170.74,431.0],[170.75,383.0],[170.76,393.0]]]
["binance-futures","SOLUSDT",1729728020589,[[170.71,138.0],[170.7,492.0],[170.69,412.0],[170.68,312.0],[170.67,475.0]],[[170.72,231.0],[170.73,171.0],[170.74,431.0],[170.75,383.0],[170.76,393.0]]]
["binance-futures","SOLUSDT",1729728020645,[[170.71,138.0],[170.7,509.0],[170.69,378.0],[170.68,303.0],[170.67,475.0]],[[170.72,231.0],[170.73,171.0],[170.74,431.0],[170.75,383.0],[170.76,393.0]]]
["binance-futures","SOLUSDT",1729728020685,[[170.71,160.0],[170.7,504.0],[170.69,397.0],[170.68,320.0],[170.67,494.0]],[[170.72,231.0],[170.73,171.0],[170.74,431.0],[170.75,383.0],[170.76,364.0]]]
["binance-futures","SOLUSDT",1729728020751,[[170.71,160.0],[170.7,508.0],[170.69,399.0],[170.68,425.0],[170.67,407.0]],[[170.72,83.0],[170.73,169.0],[170.74,431.0],[170.75,294.0],[170.76,359.0]]]
["binance-futures","SOLUSDT",1729728020777,[[170.71,162.0],[170.7,714.0],[170.69,210.0],[170.68,440.0],[170.67,422.0]],[[170.72,73.0],[170.73,167.0],[170.74,431.0],[170.75,295.0],[170.76,345.0]]]
["binance-futures","SOLUSDT",1729728020853,[[170.72,97.0],[170.71,186.0],[170.7,697.0],[170.69,196.0],[170.68,440.0]],[[170.73,3.0],[170.74,207.0],[170.75,187.0],[170.76,345.0],[170.77,305.0]]]
["binance-futures","SOLUSDT",1729728020899,[[170.72,255.0],[170.71,210.0],[170.7,648.0],[170.69,636.0],[170.68,343.0]],[[170.73,1.0],[170.74,5.0],[170.75,62.0],[170.76,319.0],[170.77,305.0]]]
["binance-futures","SOLUSDT",1729728020954,[[170.72,263.0],[170.71,211.0],[170.7,708.0],[170.69,636.0],[170.68,430.0]],[[170.73,1.0],[170.74,5.0],[170.75,121.0],[170.76,346.0],[170.77,330.0]]]
["binance-futures","SOLUSDT",1729728021008,[[170.75,297.0],[170.74,203.0],[170.73,503.0],[170.72,369.0],[170.71,282.0]],[[170.76,8.0],[170.77,176.0],[170.78,113.0],[170.79,333.0],[170.8,311.0]]]
["binance-futures","SOLUSDT",1729728021058,[[170.75,351.0],[170.74,362.0],[170.73,550.0],[170.72,381.0],[170.71,318.0]],[[170.76,2.0],[170.77,62.0],[170.78,66.0],[170.79,361.0],[170.8,340.0]]]
["binance-futures","SOLUSDT",1729728021110,[[170.75,386.0],[170.74,356.0],[170.73,553.0],[170.72,383.0],[170.71,527.0]],[[170.76,1.0],[170.77,62.0],[170.78,112.0],[170.79,361.0],[170.8,301.0]]]
["binance-futures","SOLUSDT",1729728021160,[[170.76,303.0],[170.75,187.0],[170.74,356.0],[170.73,560.0],[170.72,420.0]],[[170.77,49.0],[170.78,62.0],[170.79,247.0],[170.8,301.0],[170.81,328.0]]]
["binance-futures","SOLUSDT",1729728021213,[[170.77,477.0],[170.76,254.0],[170.75,275.0],[170.74,471.0],[170.73,499.0]],[[170.78,6.0],[170.79,69.0],[170.8,113.0],[170.81,210.0],[170.82,200.0]]]
["binance-futures","SOLUSDT",1729728021264,[[170.78,254.0],[170.77,259.0],[170.76,418.0],[170.75,359.0],[170.74,519.0]],[[170.79,68.0],[170.8,113.0],[170.81,206.0],[170.82,194.0],[170.83,272.0]]]
["binance-futures","SOLUSDT",1729728021316,[[170.78,269.0],[170.77,240.0],[170.76,381.0],[170.75,384.0],[170.74,551.0]],[[170.79,43.0],[170.8,113.0],[170.81,207.0],[170.82,187.0],[170.83,215.0]]]
["binance-futures","SOLUSDT",1729728021360,[[170.78,290.0],[170.77,311.0],[170.76,387.0],[170.75,382.0],[170.74,551.0]],[[170.79,42.0],[170.8,111.0],[170.81,207.0],[170.82,133.0],[170.83,260.0]]]
["binance-futures","SOLUSDT",1729728021417,[[170.78,290.0],[170.77,245.0],[170.76,385.0],[170.75,380.0],[170.74,551.0]],[[170.79,44.0],[170.8,111.0],[170.81,207.0],[170.82,133.0],[170.83,260.0]]]
["binance-futures","SOLUSDT",1729728021465,[[170.78,292.0],[170.77,249.0],[170.76,408.0],[170.75,380.0],[170.74,551.0]],[[170.79,36.0],[170.8,110.0],[170.81,182.0],[170.82,135.0],[170.83,231.0]]]
["binance-futures","SOLUSDT",1729728021524,[[170.78,293.0],[170.77,249.0],[170.76,410.0],[170.75,384.0],[170.74,668.0]],[[170.79,36.0],[170.8,79.0],[170.81,182.0],[170.82,119.0],[170.83,232.0]]]
["binance-futures","SOLUSDT",1729728021576,[[170.78,281.0],[170.77,263.0],[170.76,410.0],[170.75,384.0],[170.74,631.0]],[[170.79,38.0],[170.8,78.0],[170.81,164.0],[170.82,162.0],[170.83,261.0]]]
["binance-futures","SOLUSDT",1729728021626,[[170.78,263.0],[170.77,244.0],[170.76,393.0],[170.75,384.0],[170.74,633.0]],[[170.79,38.0],[170.8,78.0],[170.81,164.0],[170.82,152.0],[170.83,269.0]]]
["binance-futures","SOLUSDT",1729728021660,[[170.78,263.0],[170.77,244.0],[170.76,391.0],[170.75,384.0],[170.74,653.0]],[[170.79,38.0],[170.8,106.0],[170.81,164.0],[170.82,152.0],[170.83,269.0]]]
["binance-futures","SOLUSDT",1729728021733,[[170.78,249.0],[170.77,230.0],[170.76,374.0],[170.75,386.0],[170.74,654.0]],[[170.79,44.0],[170.8,108.0],[170.81,164.0],[170.82,170.0],[170.83,269.0]]]
["binance-futures","SOLUSDT",1729728021770,[[170.78,249.0],[170.77,230.0],[170.76,375.0],[170.75,381.0],[170.74,654.0]],[[170.79,44.0],[170.8,108.0],[170.81,164.0],[170.82,222.0],[170.83,269.0]]]
["binance-futures","SOLUSDT",1729728021834,[[170.78,208.0],[170.77,215.0],[170.76,302.0],[170.75,270.0],[170.74,539.0]],[[170.79,44.0],[170.8,173.0],[170.81,171.0],[170.82,222.0],[170.83,269.0]]]
["binance-futures","SOLUSDT",1729728021873,[[170.78,209.0],[170.77,215.0],[170.76,302.0],[170.75,309.0],[170.74,441.0]],[[170.79,44.0],[170.8,173.0],[170.81,171.0],[170.82,195.0],[170.83,271.0]]]
["binance-futures","SOLUSDT",1729728021940,[[170.78,210.0],[170.77,216.0],[170.76,300.0],[170.75,311.0],[170.74,441.0]],[[170.79,44.0],[170.8,173.0],[170.81,171.0],[170.82,198.0],[170.83,271.0]]]
["binance-futures","SOLUSDT",1729728021967,[[170.78,210.0],[170.77,216.0],[170.76,300.0],[170.75,329.0],[170.74,441.0]],[[170.79,44.0],[170.8,173.0],[170.81,171.0],[170.82,198.0],[170.83,269.0]]]
["binance-futures","SOLUSDT",1729728022041,[[170.78,210.0],[170.77,216.0],[170.76,300.0],[170.75,329.0],[170.74,441.0]],[[170.79,79.0],[170.8,173.0],[170.81,171.0],[170.82,198.0],[170.83,271.0]]]
["binance-futures","SOLUSDT",1729728022101,[[170.78,208.0],[170.77,216.0],[170.76,300.0],[170.75,328.0],[170.74,441.0]],[[170.79,79.0],[170.8,173.0],[170.81,256.0],[170.82,284.0],[170.83,271.0]]]
["binance-futures","SOLUSDT",1729728022152,[[170.78,214.0],[170.77,216.0],[170.76,236.0],[170.75,328.0],[170.74,441.0]],[[170.79,79.0],[170.8,173.0],[170.81,271.0],[170.82,284.0],[170.83,280.0]]]
["binance-futures","SOLUSDT",1729728022196,[[170.78,214.0],[170.77,186.0],[170.76,242.0],[170.75,361.0],[170.74,475.0]],[[170.79,46.0],[170.8,173.0],[170.81,186.0],[170.82,284.0],[170.83,278.0]]]
["binance-futures","SOLUSDT",1729728022256,[[170.78,214.0],[170.77,186.0],[170.76,244.0],[170.75,361.0],[170.74,473.0]],[[170.79,58.0],[170.8,173.0],[170.81,268.0],[170.82,284.0],[170.83,278.0]]]
["binance-futures","SOLUSDT",1729728022304,[[170.78,214.0],[170.77,186.0],[170.76,290.0],[170.75,346.0],[170.74,458.0]],[[170.79,91.0],[170.8,173.0],[170.81,268.0],[170.82,286.0],[170.83,284.0]]]
["binance-futures","SOLUSDT",1729728022367,[[170.78,213.0],[170.77,186.0],[170.76,290.0],[170.75,346.0],[170.74,458.0]],[[170.79,91.0],[170.8,173.0],[170.81,268.0],[170.82,284.0],[170.83,284.0]]]
["binance-futures","SOLUSDT",1729728022415,[[170.78,214.0],[170.77,185.0],[170.76,288.0],[170.75,328.0],[170.74,440.0]],[[170.79,91.0],[170.8,173.0],[170.81,186.0],[170.82,294.0],[170.83,276.0]]]
["binance-futures","SOLUSDT",1729728022456,[[170.78,214.0],[170.77,185.0],[170.76,288.0],[170.75,328.0],[170.74,440.0]],[[170.79,91.0],[170.8,173.0],[170.81,186.0],[170.82,292.0],[170.83,276.0]]]
["binance-futures","SOLUSDT",1729728022521,[[170.78,218.0],[170.77,185.0],[170.76,288.0],[170.75,328.0],[170.74,440.0]],[[170.79,91.0],[170.8,173.0],[170.81,186.0],[170.82,206.0],[170.83,276.0]]]
["binance-futures","SOLUSDT",1729728022580,[[170.78,223.0],[170.77,184.0],[170.76,274.0],[170.75,342.0],[170.74,440.0]],[[170.79,91.0],[170.8,173.0],[170.81,186.0],[170.82,198.0],[170.83,286.0]]]
["binance-futures","SOLUSDT",1729728022632,[[170.78,223.0],[170.77,184.0],[170.76,288.0],[170.75,328.0],[170.74,458.0]],[[170.79,91.0],[170.8,108.0],[170.81,181.0],[170.82,198.0],[170.83,277.0]]]
["binance-futures","SOLUSDT",1729728022685,[[170.78,223.0],[170.77,185.0],[170.76,376.0],[170.75,304.0],[170.74,458.0]],[[170.79,91.0],[170.8,108.0],[170.81,181.0],[170.82,198.0],[170.83,277.0]]]
["binance-futures","SOLUSDT",1729728022732,[[170.78,209.0],[170.77,205.0],[170.76,274.0],[170.75,355.0],[170.74,473.0]],[[170.79,96.0],[170.8,108.0],[170.81,181.0],[170.82,198.0],[170.83,277.0]]]
["binance-futures","SOLUSDT",1729728022797,[[170.78,204.0],[170.77,205.0],[170.76,274.0],[170.75,322.0],[170.74,440.0]],[[170.79,95.0],[170.8,108.0],[170.81,181.0],[170.82,198.0],[170.83,277.0]]]
["binance-futures","SOLUSDT",1729728022843,[[170.78,204.0],[170.77,205.0],[170.76,222.0],[170.75,322.0],[170.74,440.0]],[[170.79,99.0],[170.8,174.0],[170.81,185.0],[170.82,198.0],[170.83,277.0]]]
["binance-futures","SOLUSDT",1729728022897,[[170.78,204.0],[170.77,184.0],[170.76,222.0],[170.75,322.0],[170.74,441.0]],[[170.79,99.0],[170.8,174.0],[170.81,272.0],[170.82,287.0],[170.83,279.0]]]
["binance-futures","SOLUSDT",1729728022942,[[170.78,204.0],[170.77,184.0],[170.76,222.0],[170.75,272.0],[170.74,441.0]],[[170.79,99.0],[170.8,174.0],[170.81,272.0],[170.82,287.0],[170.83,283.0]]]
["binance-futures","SOLUSDT",1729728023012,[[170.78,204.0],[170.77,184.0],[170.76,222.0],[170.75,272.0],[170.74,441.0]],[[170.79,109.0],[170.8,174.0],[170.81,184.0],[170.82,287.0],[170.83,283.0]]]
["binance-futures","SOLUSDT",1729728023069,[[170.78,199.0],[170.77,184.0],[170.76,211.0],[170.75,272.0],[170.74,486.0]],[[170.79,109.0],[170.8,174.0],[170.81,271.0],[170.82,309.0],[170.83,289.0]]]
["binance-futures","SOLUSDT",1729728023114,[[170.78,199.0],[170.77,184.0],[170.76,211.0],[170.75,272.0],[170.74,481.0]],[[170.79,109.0],[170.8,174.0],[170.81,271.0],[170.82,316.0],[170.83,289.0]]]
["binance-futures","SOLUSDT",1729728023170,[[170.78,198.0],[170.77,184.0],[170.76,206.0],[170.75,272.0],[170.74,481.0]],[[170.79,165.0],[170.8,174.0],[170.81,184.0],[170.82,316.0],[170.83,289.0]]]
["binance-futures","SOLUSDT",1729728023216,[[170.78,198.0],[170.77,184.0],[170.76,220.0],[170.75,258.0],[170.74,481.0]],[[170.79,96.0],[170.8,174.0],[170.81,268.0],[170.82,318.0],[170.83,289.0]]]
["binance-futures","SOLUSDT",1729728023269,[[170.78,199.0],[170.77,184.0],[170.76,220.0],[170.75,258.0],[170.74,481.0]],[[170.79,107.0],[170.8,174.0],[170.81,268.0],[170.82,356.0],[170.83,289.0]]]
["binance-futures","SOLUSDT",1729728023315,[[170.78,199.0],[170.77,184.0],[170.76,206.0],[170.75,272.0],[170.74,481.0]],[[170.79,107.0],[170.8,174.0],[170.81,268.0],[170.82,356.0],[170.83,244.0]]]
["binance-futures","SOLUSDT",1729728023370,[[170.78,199.0],[170.77,184.0],[170.76,206.0],[170.75,289.0],[170.74,498.0]],[[170.79,107.0],[170.8,108.0],[170.81,184.0],[170.82,265.0],[170.83,244.0]]]
["binance-futures","SOLUSDT",1729728023436,[[170.78,197.0],[170.77,184.0],[170.76,183.0],[170.75,290.0],[170.74,498.0]],[[170.79,107.0],[170.8,110.0],[170.81,180.0],[170.82,265.0],[170.83,234.0]]]
["binance-futures","SOLUSDT",1729728023494,[[170.78,197.0],[170.77,184.0],[170.76,183.0],[170.75,289.0],[170.74,499.0]],[[170.79,107.0],[170.8,110.0],[170.81,180.0],[170.82,265.0],[170.83,234.0]]]
["binance-futures","SOLUSDT",1729728023544,[[170.78,197.0],[170.77,184.0],[170.76,183.0],[170.75,290.0],[170.74,499.0]],[[170.79,107.0],[170.8,110.0],[170.81,180.0],[170.82,257.0],[170.83,242.0]]]
["binance-futures","SOLUSDT",1729728023601,[[170.78,197.0],[170.77,184.0],[170.76,264.0],[170.75,289.0],[170.74,499.0]],[[170.79,100.0],[170.8,110.0],[170.81,180.0],[170.82,257.0],[170.83,242.0]]]
["binance-futures","SOLUSDT",1729728023650,[[170.78,195.0],[170.77,184.0],[170.76,353.0],[170.75,427.0],[170.74,499.0]],[[170.79,100.0],[170.8,110.0],[170.81,180.0],[170.82,151.0],[170.83,242.0]]]
["binance-futures","SOLUSDT",1729728023698,[[170.78,195.0],[170.77,210.0],[170.76,368.0],[170.75,402.0],[170.74,512.0]],[[170.79,100.0],[170.8,110.0],[170.81,165.0],[170.82,153.0],[170.83,273.0]]]
["binance-futures","SOLUSDT",1729728023749,[[170.78,211.0],[170.77,277.0],[170.76,368.0],[170.75,402.0],[170.74,512.0]],[[170.79,100.0],[170.8,110.0],[170.81,166.0],[170.82,152.0],[170.83,246.0]]]
["binance-futures","SOLUSDT",1729728023808,[[170.78,197.0],[170.77,277.0],[170.76,370.0],[170.75,410.0],[170.74,613.0]],[[170.79,100.0],[170.8,110.0],[170.81,166.0],[170.82,152.0],[170.83,247.0]]]
["binance-futures","SOLUSDT",1729728023852,[[170.78,197.0],[170.77,277.0],[170.76,370.0],[170.75,410.0],[170.74,613.0]],[[170.79,100.0],[170.8,110.0],[170.81,166.0],[170.82,152.0],[170.83,282.0]]]
["binance-futures","SOLUSDT",1729728023876,[[170.78,197.0],[170.77,277.0],[170.76,370.0],[170.75,411.0],[170.74,613.0]],[[170.79,100.0],[170.8,110.0],[170.81,166.0],[170.82,152.0],[170.83,282.0]]]
["binance-futures","SOLUSDT",1729728023970,[[170.78,197.0],[170.77,277.0],[170.76,370.0],[170.75,411.0],[170.74,612.0]],[[170.79,100.0],[170.8,110.0],[170.81,166.0],[170.82,152.0],[170.83,282.0]]]
["binance-futures","SOLUSDT",1729728024024,[[170.78,198.0],[170.77,277.0],[170.76,370.0],[170.75,429.0],[170.74,612.0]],[[170.79,64.0],[170.8,110.0],[170.81,166.0],[170.82,152.0],[170.83,282.0]]]
["binance-futures","SOLUSDT",1729728024075,[[170.78,217.0],[170.77,293.0],[170.76,454.0],[170.75,432.0],[170.74,612.0]],[[170.79,63.0],[170.8,80.0],[170.81,166.0],[170.82,146.0],[170.83,251.0]]]
["binance-futures","SOLUSDT",1729728024125,[[170.79,263.0],[170.78,229.0],[170.77,316.0],[170.76,459.0],[170.75,418.0]],[[170.8,76.0],[170.81,162.0],[170.82,129.0],[170.83,265.0],[170.84,326.0]]]
["binance-futures","SOLUSDT",1729728024176,[[170.79,287.0],[170.78,229.0],[170.77,316.0],[170.76,463.0],[170.75,418.0]],[[170.8,77.0],[170.81,162.0],[170.82,129.0],[170.83,250.0],[170.84,326.0]]]
["binance-futures","SOLUSDT",1729728024228,[[170.79,287.0],[170.78,237.0],[170.77,303.0],[170.76,463.0],[170.75,418.0]],[[170.8,93.0],[170.81,162.0],[170.82,129.0],[170.83,250.0],[170.84,326.0]]]
["binance-futures","SOLUSDT",1729728024283,[[170.79,288.0],[170.78,223.0],[170.77,317.0],[170.76,463.0],[170.75,422.0]],[[170.8,83.0],[170.81,161.0],[170.82,129.0],[170.83,205.0],[170.84,325.0]]]
["binance-futures","SOLUSDT",1729728024332,[[170.79,288.0],[170.78,227.0],[170.77,318.0],[170.76,463.0],[170.75,422.0]],[[170.8,83.0],[170.81,161.0],[170.82,129.0],[170.83,205.0],[170.84,325.0]]]
["binance-futures","SOLUSDT",1729728024386,[[170.8,397.0],[170.79,241.0],[170.78,331.0],[170.77,361.0],[170.76,486.0]],[[170.81,143.0],[170.82,121.0],[170.83,205.0],[170.84,303.0],[170.85,261.0]]]
["binance-futures","SOLUSDT",1729728024437,[[170.8,315.0],[170.79,272.0],[170.78,334.0],[170.77,362.0],[170.76,492.0]],[[170.81,135.0],[170.82,44.0],[170.83,188.0],[170.84,319.0],[170.85,236.0]]]
["binance-futures","SOLUSDT",1729728024487,[[170.8,315.0],[170.79,272.0],[170.78,334.0],[170.77,366.0],[170.76,492.0]],[[170.81,135.0],[170.82,44.0],[170.83,144.0],[170.84,311.0],[170.85,244.0]]]
["binance-futures","SOLUSDT",1729728024539,[[170.8,316.0],[170.79,276.0],[170.78,334.0],[170.77,327.0],[170.76,486.0]],[[170.81,135.0],[170.82,46.0],[170.83,144.0],[170.84,311.0],[170.85,244.0]]]
["binance-futures","SOLUSDT",1729728024589,[[170.8,316.0],[170.79,276.0],[170.78,334.0],[170.77,366.0],[170.76,486.0]],[[170.81,135.0],[170.82,46.0],[170.83,144.0],[170.84,311.0],[170.85,244.0]]]
["binance-futures","SOLUSDT",1729728024636,[[170.8,316.0],[170.79,276.0],[170.78,334.0],[170.77,366.0],[170.76,486.0]],[[170.81,135.0],[170.82,45.0],[170.83,144.0],[170.84,311.0],[170.85,244.0]]]
["binance-futures","SOLUSDT",1729728024692,[[170.8,302.0],[170.79,276.0],[170.78,334.0],[170.77,324.0],[170.76,487.0]],[[170.81,135.0],[170.82,45.0],[170.83,144.0],[170.84,311.0],[170.85,244.0]]]
["binance-futures","SOLUSDT",1729728024745,[[170.8,302.0],[170.79,276.0],[170.78,334.0],[170.77,363.0],[170.76,487.0]],[[170.81,142.0],[170.82,45.0],[170.83,144.0],[170.84,311.0],[170.85,244.0]]]
["binance-futures","SOLUSDT",1729728024798,[[170.8,302.0],[170.79,276.0],[170.78,332.0],[170.77,324.0],[170.76,487.0]],[[170.81,142.0],[170.82,45.0],[170.83,144.0],[170.84,311.0],[170.85,273.0]]]
["binance-futures","SOLUSDT",1729728024845,[[170.8,301.0],[170.79,281.0],[170.78,334.0],[170.77,324.0],[170.76,487.0]],[[170.81,142.0],[170.82,45.0],[170.83,144.0],[170.84,311.0],[170.85,273.0]]]
["binance-futures","SOLUSDT",1729728024899,[[170.8,301.0],[170.79,281.0],[170.78,334.0],[170.77,365.0],[170.76,487.0]],[[170.81,138.0],[170.82,45.0],[170.83,143.0],[170.84,313.0],[170.85,273.0]]]
["binance-futures","SOLUSDT",1729728024948,[[170.8,277.0],[170.79,264.0],[170.78,348.0],[170.77,364.0],[170.76,487.0]],[[170.81,171.0],[170.82,45.0],[170.83,144.0],[170.84,313.0],[170.85,273.0]]]
["binance-futures","SOLUSDT",1729728025006,[[170.8,274.0],[170.79,245.0],[170.78,348.0],[170.77,326.0],[170.76,486.0]],[[170.81,171.0],[170.82,45.0],[170.83,144.0],[170.84,361.0],[170.85,279.0]]]
["binance-futures","SOLUSDT",1729728025059,[[170.8,293.0],[170.79,246.0],[170.78,348.0],[170.77,326.0],[170.76,486.0]],[[170.81,170.0],[170.82,45.0],[170.83,143.0],[170.84,361.0],[170.85,279.0]]]
["binance-futures","SOLUSDT",1729728025106,[[170.8,293.0],[170.79,246.0],[170.78,344.0],[170.77,365.0],[170.76,486.0]],[[170.81,170.0],[170.82,45.0],[170.83,144.0],[170.84,361.0],[170.85,279.0]]]
["binance-futures","SOLUSDT",1729728025162,[[170.8,293.0],[170.79,266.0],[170.78,330.0],[170.77,365.0],[170.76,486.0]],[[170.81,137.0],[170.82,45.0],[170.83,144.0],[170.84,361.0],[170.85,279.0]]]
["binance-futures","SOLUSDT",1729728025215,[[170.8,309.0],[170.79,260.0],[170.78,331.0],[170.77,365.0],[170.76,486.0]],[[170.81,137.0],[170.82,45.0],[170.83,144.0],[170.84,329.0],[170.85,250.0]]]
["binance-futures","SOLUSDT",1729728025267,[[170.8,348.0],[170.79,260.0],[170.78,331.0],[170.77,383.0],[170.76,486.0]],[[170.81,158.0],[170.82,45.0],[170.83,144.0],[170.84,329.0],[170.85,244.0]]]
["binance-futures","SOLUSDT",1729728025377,[[170.8,348.0],[170.79,260.0],[170.78,331.0],[170.77,382.0],[170.76,486.0]],[[170.81,158.0],[170.82,115.0],[170.83,144.0],[170.84,329.0],[170.85,244.0]]]
["binance-futures","SOLUSDT",1729728025434,[[170.8,348.0],[170.79,260.0],[170.78,331.0],[170.77,382.0],[170.76,486.0]],[[170.81,143.0],[170.82,115.0],[170.83,144.0],[170.84,329.0],[170.85,244.0]]]
["binance-futures","SOLUSDT",1729728025482,[[170.8,348.0],[170.79,260.0],[170.78,331.0],[170.77,381.0],[170.76,487.0]],[[170.81,143.0],[170.82,115.0],[170.83,144.0],[170.84,329.0],[170.85,244.0]]]
["binance-futures","SOLUSDT",1729728025527,[[170.8,352.0],[170.79,260.0],[170.78,332.0],[170.77,381.0],[170.76,487.0]],[[170.81,143.0],[170.82,115.0],[170.83,144.0],[170.84,329.0],[170.85,244.0]]]
["binance-futures","SOLUSDT",1729728025606,[[170.8,352.0],[170.79,260.0],[170.78,332.0],[170.77,381.0],[170.76,487.0]],[[170.81,176.0],[170.82,115.0],[170.83,144.0],[170.84,329.0],[170.85,244.0]]]
["binance-futures","SOLUSDT",1729728025655,[[170.8,319.0],[170.79,245.0],[170.78,341.0],[170.77,381.0],[170.76,487.0]],[[170.81,176.0],[170.82,115.0],[170.83,144.0],[170.84,360.0],[170.85,244.0]]]
["binance-futures","SOLUSDT",1729728025712,[[170.8,305.0],[170.79,246.0],[170.78,341.0],[170.77,393.0],[170.76,487.0]],[[170.81,143.0],[170.82,87.0],[170.83,144.0],[170.84,328.0],[170.85,305.0]]]
["binance-futures","SOLUSDT",1729728025764,[[170.8,324.0],[170.79,241.0],[170.78,342.0],[170.77,394.0],[170.76,501.0]],[[170.81,142.0],[170.82,87.0],[170.83,144.0],[170.84,329.0],[170.85,282.0]]]
["binance-futures","SOLUSDT",1729728025816,[[170.8,347.0],[170.79,244.0],[170.78,342.0],[170.77,402.0],[170.76,501.0]],[[170.81,150.0],[170.82,86.0],[170.83,103.0],[170.84,231.0],[170.85,283.0]]]
["binance-futures","SOLUSDT",1729728025861,[[170.8,347.0],[170.79,244.0],[170.78,360.0],[170.77,403.0],[170.76,501.0]],[[170.81,145.0],[170.82,27.0],[170.83,101.0],[170.84,250.0],[170.85,277.0]]]
["binance-futures","SOLUSDT",1729728025904,[[170.81,378.0],[170.8,208.0],[170.79,385.0],[170.78,352.0],[170.77,371.0]],[[170.82,10.0],[170.83,93.0],[170.84,124.0],[170.85,138.0],[170.86,504.0]]]
["binance-futures","SOLUSDT",1729728025973,[[170.81,280.0],[170.8,223.0],[170.79,385.0],[170.78,354.0],[170.77,376.0]],[[170.82,11.0],[170.83,62.0],[170.84,114.0],[170.85,198.0],[170.86,411.0]]]
["binance-futures","SOLUSDT",1729728026026,[[170.81,343.0],[170.8,257.0],[170.79,386.0],[170.78,358.0],[170.77,376.0]],[[170.82,10.0],[170.83,28.0],[170.84,57.0],[170.85,225.0],[170.86,300.0]]]
["binance-futures","SOLUSDT",1729728026076,[[170.81,358.0],[170.8,272.0],[170.79,386.0],[170.78,360.0],[170.77,376.0]],[[170.82,10.0],[170.83,28.0],[170.84,57.0],[170.85,196.0],[170.86,300.0]]]
["binance-futures","SOLUSDT",1729728026130,[[170.83,343.0],[170.82,251.0],[170.81,426.0],[170.8,283.0],[170.79,475.0]],[[170.84,41.0],[170.85,158.0],[170.86,298.0],[170.87,142.0],[170.88,318.0]]]
["binance-futures","SOLUSDT",1729728026181,[[170.83,300.0],[170.82,273.0],[170.81,412.0],[170.8,298.0],[170.79,453.0]],[[170.84,37.0],[170.85,42.0],[170.86,296.0],[170.87,81.0],[170.88,294.0]]]
["binance-futures","SOLUSDT",1729728026230,[[170.84,339.0],[170.83,114.0],[170.82,410.0],[170.81,398.0],[170.8,352.0]],[[170.85,37.0],[170.86,292.0],[170.87,87.0],[170.88,231.0],[170.89,255.0]]]
["binance-futures","SOLUSDT",1729728026283,[[170.84,308.0],[170.83,181.0],[170.82,375.0],[170.81,400.0],[170.8,355.0]],[[170.85,58.0],[170.86,292.0],[170.87,87.0],[170.88,231.0],[170.89,203.0]]]
["binance-futures","SOLUSDT",1729728026334,[[170.86,381.0],[170.85,339.0],[170.84,345.0],[170.83,249.0],[170.82,522.0]],[[170.87,1.0],[170.88,45.0],[170.89,96.0],[170.9,220.0],[170.91,102.0]]]
["binance-futures","SOLUSDT",1729728026385,[[170.86,439.0],[170.85,251.0],[170.84,345.0],[170.83,244.0],[170.82,525.0]],[[170.87,1.0],[170.88,29.0],[170.89,68.0],[170.9,220.0],[170.91,103.0]]]
["binance-futures","SOLUSDT",1729728026437,[[170.86,449.0],[170.85,257.0],[170.84,347.0],[170.83,239.0],[170.82,516.0]],[[170.87,2.0],[170.88,17.0],[170.89,79.0],[170.9,201.0],[170.91,153.0]]]
["binance-futures","SOLUSDT",1729728026486,[[170.86,449.0],[170.85,257.0],[170.84,345.0],[170.83,239.0],[170.82,553.0]],[[170.87,2.0],[170.88,17.0],[170.89,79.0],[170.9,201.0],[170.91,153.0]]]
["binance-futures","SOLUSDT",1729728026518,[[170.86,449.0],[170.85,257.0],[170.84,345.0],[170.83,247.0],[170.82,553.0]],[[170.87,2.0],[170.88,17.0],[170.89,79.0],[170.9,201.0],[170.91,209.0]]]
["binance-futures","SOLUSDT",1729728026594,[[170.86,449.0],[170.85,255.0],[170.84,345.0],[170.83,250.0],[170.82,553.0]],[[170.87,2.0],[170.88,17.0],[170.89,79.0],[170.9,215.0],[170.91,209.0]]]
["binance-futures","SOLUSDT",1729728026645,[[170.86,449.0],[170.85,255.0],[170.84,345.0],[170.83,250.0],[170.82,553.0]],[[170.87,2.0],[170.88,17.0],[170.89,79.0],[170.9,215.0],[170.91,210.0]]]
["binance-futures","SOLUSDT",1729728026696,[[170.86,462.0],[170.85,254.0],[170.84,345.0],[170.83,285.0],[170.82,553.0]],[[170.87,2.0],[170.88,17.0],[170.89,79.0],[170.9,215.0],[170.91,210.0]]]
["binance-futures","SOLUSDT",1729728026749,[[170.86,448.0],[170.85,164.0],[170.84,345.0],[170.83,284.0],[170.82,553.0]],[[170.87,12.0],[170.88,17.0],[170.89,79.0],[170.9,215.0],[170.91,239.0]]]
["binance-futures","SOLUSDT",1729728026853,[[170.86,424.0],[170.85,164.0],[170.84,345.0],[170.83,286.0],[170.82,553.0]],[[170.87,28.0],[170.88,17.0],[170.89,149.0],[170.9,285.0],[170.91,241.0]]]
["binance-futures","SOLUSDT",1729728026906,[[170.87,162.0],[170.86,244.0],[170.85,287.0],[170.84,343.0],[170.83,284.0]],[[170.88,16.0],[170.89,81.0],[170.9,215.0],[170.91,210.0],[170.92,261.0]]]
["binance-futures","SOLUSDT",1729728026950,[[170.87,193.0],[170.86,226.0],[170.85,288.0],[170.84,344.0],[170.83,286.0]],[[170.88,74.0],[170.89,97.0],[170.9,188.0],[170.91,193.0],[170.92,268.0]]]
["binance-futures","SOLUSDT",1729728027011,[[170.87,186.0],[170.86,224.0],[170.85,288.0],[170.84,344.0],[170.83,276.0]],[[170.88,74.0],[170.89,81.0],[170.9,188.0],[170.91,209.0],[170.92,276.0]]]
["binance-futures","SOLUSDT",1729728027061,[[170.87,207.0],[170.86,233.0],[170.85,288.0],[170.84,344.0],[170.83,276.0]],[[170.88,78.0],[170.89,81.0],[170.9,188.0],[170.91,209.0],[170.92,276.0]]]
["binance-futures","SOLUSDT",1729728027101,[[170.87,209.0],[170.86,228.0],[170.85,288.0],[170.84,344.0],[170.83,276.0]],[[170.88,78.0],[170.89,81.0],[170.9,188.0],[170.91,209.0],[170.92,298.0]]]
["binance-futures","SOLUSDT",1729728027165,[[170.87,209.0],[170.86,218.0],[170.85,288.0],[170.84,344.0],[170.83,276.0]],[[170.88,78.0],[170.89,81.0],[170.9,188.0],[170.91,209.0],[170.92,298.0]]]
["binance-futures","SOLUSDT",1729728027216,[[170.87,209.0],[170.86,218.0],[170.85,288.0],[170.84,344.0],[170.83,276.0]],[[170.88,81.0],[170.89,81.0],[170.9,187.0],[170.91,247.0],[170.92,300.0]]]
["binance-futures","SOLUSDT",1729728027257,[[170.87,162.0],[170.86,189.0],[170.85,127.0],[170.84,260.0],[170.83,187.0]],[[170.88,134.0],[170.89,81.0],[170.9,254.0],[170.91,317.0],[170.92,354.0]]]
["binance-futures","SOLUSDT",1729728027320,[[170.87,95.0],[170.86,86.0],[170.85,120.0],[170.84,266.0],[170.83,220.0]],[[170.88,191.0],[170.89,83.0],[170.9,187.0],[170.91,275.0],[170.92,352.0]]]
["binance-futures","SOLUSDT",1729728027360,[[170.87,94.0],[170.86,86.0],[170.85,119.0],[170.84,275.0],[170.83,235.0]],[[170.88,191.0],[170.89,85.0],[170.9,230.0],[170.91,257.0],[170.92,352.0]]]
["binance-futures","SOLUSDT",1729728027423,[[170.87,100.0],[170.86,86.0],[170.85,124.0],[170.84,275.0],[170.83,235.0]],[[170.88,191.0],[170.89,101.0],[170.9,230.0],[170.91,241.0],[170.92,352.0]]]
["binance-futures","SOLUSDT",1729728027475,[[170.87,100.0],[170.86,86.0],[170.85,124.0],[170.84,275.0],[170.83,235.0]],[[170.88,133.0],[170.89,85.0],[170.9,230.0],[170.91,259.0],[170.92,352.0]]]
["binance-futures","SOLUSDT",1729728027502,[[170.87,175.0],[170.86,86.0],[170.85,191.0],[170.84,331.0],[170.83,315.0]],[[170.88,108.0],[170.89,85.0],[170.9,230.0],[170.91,207.0],[170.92,302.0]]]
["binance-futures","SOLUSDT",1729728027558,[[170.87,175.0],[170.86,107.0],[170.85,200.0],[170.84,342.0],[170.83,341.0]],[[170.88,110.0],[170.89,85.0],[170.9,230.0],[170.91,207.0],[170.92,302.0]]]
["binance-futures","SOLUSDT",1729728027633,[[170.87,175.0],[170.86,107.0],[170.85,200.0],[170.84,333.0],[170.83,338.0]],[[170.88,110.0],[170.89,85.0],[170.9,187.0],[170.91,225.0],[170.92,280.0]]]
["binance-futures","SOLUSDT",1729728027639,[[170.87,175.0],[170.86,107.0],[170.85,200.0],[170.84,333.0],[170.83,306.0]],[[170.88,110.0],[170.89,85.0],[170.9,187.0],[170.91,169.0],[170.92,280.0]]]
["binance-futures","SOLUSDT",1729728027735,[[170.87,175.0],[170.86,107.0],[170.85,200.0],[170.84,333.0],[170.83,306.0]],[[170.88,114.0],[170.89,85.0],[170.9,187.0],[170.91,187.0],[170.92,280.0]]]
["binance-futures","SOLUSDT",1729728027788,[[170.87,175.0],[170.86,107.0],[170.85,200.0],[170.84,280.0],[170.83,338.0]],[[170.88,114.0],[170.89,85.0],[170.9,187.0],[170.91,187.0],[170.92,280.0]]]
["binance-futures","SOLUSDT",1729728027819,[[170.87,175.0],[170.86,107.0],[170.85,200.0],[170.84,280.0],[170.83,338.0]],[[170.88,114.0],[170.89,85.0],[170.9,187.0],[170.91,187.0],[170.92,282.0]]]
["binance-futures","SOLUSDT",1729728027890,[[170.87,175.0],[170.86,107.0],[170.85,200.0],[170.84,280.0],[170.83,338.0]],[[170.88,125.0],[170.89,85.0],[170.9,187.0],[170.91,242.0],[170.92,280.0]]]
["binance-futures","SOLUSDT",1729728027946,[[170.87,175.0],[170.86,107.0],[170.85,200.0],[170.84,280.0],[170.83,338.0]],[[170.88,122.0],[170.89,85.0],[170.9,187.0],[170.91,242.0],[170.92,280.0]]]
["binance-futures","SOLUSDT",1729728027998,[[170.87,78.0],[170.86,107.0],[170.85,133.0],[170.84,280.0],[170.83,258.0]],[[170.88,195.0],[170.89,101.0],[170.9,187.0],[170.91,226.0],[170.92,333.0]]]
["binance-futures","SOLUSDT",1729728028048,[[170.87,77.0],[170.86,42.0],[170.85,133.0],[170.84,248.0],[170.83,244.0]],[[170.88,285.0],[170.89,107.0],[170.9,188.0],[170.91,236.0],[170.92,385.0]]]
["binance-futures","SOLUSDT",1729728028098,[[170.87,78.0],[170.86,62.0],[170.85,133.0],[170.84,257.0],[170.83,273.0]],[[170.88,290.0],[170.89,107.0],[170.9,188.0],[170.91,244.0],[170.92,385.0]]]
["binance-futures","SOLUSDT",1729728028151,[[170.87,84.0],[170.86,62.0],[170.85,201.0],[170.84,259.0],[170.83,273.0]],[[170.88,279.0],[170.89,101.0],[170.9,188.0],[170.91,270.0],[170.92,385.0]]]
["binance-futures","SOLUSDT",1729728028204,[[170.87,194.0],[170.86,64.0],[170.85,201.0],[170.84,259.0],[170.83,273.0]],[[170.88,181.0],[170.89,85.0],[170.9,203.0],[170.91,255.0],[170.92,369.0]]]
["binance-futures","SOLUSDT",1729728028256,[[170.87,195.0],[170.86,64.0],[170.85,256.0],[170.84,337.0],[170.83,285.0]],[[170.88,122.0],[170.89,85.0],[170.9,203.0],[170.91,218.0],[170.92,310.0]]]
["binance-futures","SOLUSDT",1729728028305,[[170.87,203.0],[170.86,121.0],[170.85,229.0],[170.84,450.0],[170.83,375.0]],[[170.88,37.0],[170.89,67.0],[170.9,189.0],[170.91,211.0],[170.92,240.0]]]
["binance-futures","SOLUSDT",1729728028356,[[170.87,204.0],[170.86,121.0],[170.85,251.0],[170.84,450.0],[170.83,344.0]],[[170.88,18.0],[170.89,67.0],[170.9,189.0],[170.91,239.0],[170.92,323.0]]]
["binance-futures","SOLUSDT",1729728028411,[[170.87,211.0],[170.86,121.0],[170.85,251.0],[170.84,463.0],[170.83,344.0]],[[170.88,19.0],[170.89,67.0],[170.9,187.0],[170.91,240.0],[170.92,208.0]]]
["binance-futures","SOLUSDT",1729728028460,[[170.87,225.0],[170.86,121.0],[170.85,253.0],[170.84,463.0],[170.83,344.0]],[[170.88,19.0],[170.89,67.0],[170.9,187.0],[170.91,220.0],[170.92,208.0]]]
["binance-futures","SOLUSDT",1729728028513,[[170.87,219.0],[170.86,121.0],[170.85,254.0],[170.84,463.0],[170.83,346.0]],[[170.88,19.0],[170.89,67.0],[170.9,187.0],[170.91,182.0],[170.92,208.0]]]
["binance-futures","SOLUSDT",1729728028572,[[170.87,219.0],[170.86,121.0],[170.85,254.0],[170.84,463.0],[170.83,346.0]],[[170.88,19.0],[170.89,67.0],[170.9,187.0],[170.91,182.0],[170.92,226.0]]]
["binance-futures","SOLUSDT",1729728028598,[[170.87,219.0],[170.86,121.0],[170.85,254.0],[170.84,463.0],[170.83,346.0]],[[170.88,19.0],[170.89,67.0],[170.9,187.0],[170.91,182.0],[170.92,208.0]]]
["binance-futures","SOLUSDT",1729728028672,[[170.87,219.0],[170.86,121.0],[170.85,254.0],[170.84,464.0],[170.83,346.0]],[[170.88,19.0],[170.89,67.0],[170.9,187.0],[170.91,182.0],[170.92,208.0]]]
["binance-futures","SOLUSDT",1729728028685,[[170.87,219.0],[170.86,121.0],[170.85,254.0],[170.84,464.0],[170.83,346.0]],[[170.88,19.0],[170.89,67.0],[170.9,187.0],[170.91,182.0],[170.92,226.0]]]
["binance-futures","SOLUSDT",1729728028773,[[170.87,221.0],[170.86,121.0],[170.85,254.0],[170.84,464.0],[170.83,346.0]],[[170.88,24.0],[170.89,67.0],[170.9,187.0],[170.91,184.0],[170.92,208.0]]]
["binance-futures","SOLUSDT",1729728028818,[[170.87,221.0],[170.86,121.0],[170.85,254.0],[170.84,464.0],[170.83,345.0]],[[170.88,24.0],[170.89,67.0],[170.9,187.0],[170.91,184.0],[170.92,224.0]]]
["binance-futures","SOLUSDT",1729728028877,[[170.87,221.0],[170.86,121.0],[170.85,254.0],[170.84,464.0],[170.83,345.0]],[[170.88,24.0],[170.89,67.0],[170.9,187.0],[170.91,184.0],[170.92,224.0]]]
["binance-futures","SOLUSDT",1729728028928,[[170.87,207.0],[170.86,121.0],[170.85,254.0],[170.84,482.0],[170.83,345.0]],[[170.88,56.0],[170.89,67.0],[170.9,187.0],[170.91,184.0],[170.92,255.0]]]
["binance-futures","SOLUSDT",1729728029044,[[170.87,200.0],[170.86,121.0],[170.85,254.0],[170.84,482.0],[170.83,345.0]],[[170.88,64.0],[170.89,67.0],[170.9,187.0],[170.91,186.0],[170.92,270.0]]]
["binance-futures","SOLUSDT",1729728029098,[[170.87,197.0],[170.86,121.0],[170.85,254.0],[170.84,482.0],[170.83,345.0]],[[170.88,63.0],[170.89,67.0],[170.9,187.0],[170.91,186.0],[170.92,270.0]]]
["binance-futures","SOLUSDT",1729728029213,[[170.87,234.0],[170.86,84.0],[170.85,252.0],[170.84,482.0],[170.83,345.0]],[[170.88,62.0],[170.89,67.0],[170.9,187.0],[170.91,202.0],[170.92,237.0]]]
["binance-futures","SOLUSDT",1729728029255,[[170.87,234.0],[170.86,85.0],[170.85,252.0],[170.84,482.0],[170.83,345.0]],[[170.88,95.0],[170.89,67.0],[170.9,187.0],[170.91,202.0],[170.92,254.0]]]
["binance-futures","SOLUSDT",1729728029294,[[170.87,234.0],[170.86,85.0],[170.85,252.0],[170.84,482.0],[170.83,345.0]],[[170.88,95.0],[170.89,67.0],[170.9,187.0],[170.91,175.0],[170.92,254.0]]]
["binance-futures","SOLUSDT",1729728029392,[[170.87,232.0],[170.86,85.0],[170.85,224.0],[170.84,455.0],[170.83,318.0]],[[170.88,92.0],[170.89,67.0],[170.9,187.0],[170.91,175.0],[170.92,254.0]]]
["binance-futures","SOLUSDT",1729728029439,[[170.87,231.0],[170.86,82.0],[170.85,224.0],[170.84,455.0],[170.83,318.0]],[[170.88,92.0],[170.89,67.0],[170.9,187.0],[170.91,175.0],[170.92,254.0]]]
["binance-futures","SOLUSDT",1729728029482,[[170.87,237.0],[170.86,82.0],[170.85,225.0],[170.84,455.0],[170.83,318.0]],[[170.88,92.0],[170.89,67.0],[170.9,187.0],[170.91,175.0],[170.92,252.0]]]
["binance-futures","SOLUSDT",1729728029550,[[170.87,254.0],[170.86,82.0],[170.85,225.0],[170.84,455.0],[170.83,318.0]],[[170.88,92.0],[170.89,67.0],[170.9,187.0],[170.91,175.0],[170.92,254.0]]]
["binance-futures","SOLUSDT",1729728029604,[[170.87,254.0],[170.86,82.0],[170.85,225.0],[170.84,455.0],[170.83,318.0]],[[170.88,92.0],[170.89,67.0],[170.9,187.0],[170.91,175.0],[170.92,260.0]]]
["binance-futures","SOLUSDT",1729728029650,[[170.87,254.0],[170.86,82.0],[170.85,237.0],[170.84,467.0],[170.83,330.0]],[[170.88,92.0],[170.89,67.0],[170.9,187.0],[170.91,175.0],[170.92,252.0]]]
["binance-futures","SOLUSDT",1729728029710,[[170.87,254.0],[170.86,82.0],[170.85,252.0],[170.84,482.0],[170.83,343.0]],[[170.88,91.0],[170.89,67.0],[170.9,187.0],[170.91,175.0],[170.92,237.0]]]
["binance-futures","SOLUSDT",1729728029746,[[170.87,254.0],[170.86,82.0],[170.85,252.0],[170.84,482.0],[170.83,345.0]],[[170.88,96.0],[170.89,67.0],[170.9,187.0],[170.91,175.0],[170.92,237.0]]]
["binance-futures","SOLUSDT",1729728029971,[[170.87,254.0],[170.86,82.0],[170.85,252.0],[170.84,482.0],[170.83,345.0]],[[170.88,96.0],[170.89,67.0],[170.9,187.0],[170.91,175.0],[170.92,239.0]]]
["binance-futures","SOLUSDT",1729728030053,[[170.87,254.0],[170.86,82.0],[170.85,266.0],[170.84,468.0],[170.83,345.0]],[[170.88,96.0],[170.89,67.0],[170.9,187.0],[170.91,175.0],[170.92,239.0]]]
["binance-futures","SOLUSDT",1729728030129,[[170.87,254.0],[170.86,82.0],[170.85,266.0],[170.84,468.0],[170.83,345.0]],[[170.88,96.0],[170.89,67.0],[170.9,187.0],[170.91,175.0],[170.92,237.0]]]
["binance-futures","SOLUSDT",1729728030184,[[170.87,254.0],[170.86,82.0],[170.85,266.0],[170.84,477.0],[170.83,342.0]],[[170.88,96.0],[170.89,67.0],[170.9,187.0],[170.91,184.0],[170.92,226.0]]]
["binance-futures","SOLUSDT",1729728030231,[[170.87,268.0],[170.86,82.0],[170.85,252.0],[170.84,491.0],[170.83,342.0]],[[170.88,128.0],[170.89,69.0],[170.9,187.0],[170.91,184.0],[170.92,269.0]]]
["binance-futures","SOLUSDT",1729728030283,[[170.87,301.0],[170.86,85.0],[170.85,266.0],[170.84,478.0],[170.83,342.0]],[[170.88,95.0],[170.89,69.0],[170.9,188.0],[170.91,162.0],[170.92,255.0]]]
["binance-futures","SOLUSDT",1729728030340,[[170.87,303.0],[170.86,84.0],[170.85,251.0],[170.84,491.0],[170.83,338.0]],[[170.88,130.0],[170.89,69.0],[170.9,188.0],[170.91,162.0],[170.92,275.0]]]
["binance-futures","SOLUSDT",1729728030395,[[170.85,72.0],[170.84,198.0],[170.83,177.0]],[[170.86,95.0],[170.87,1996.0],[170.88,261.0],[170.89,94.0],[170.9,213.0]]]
["binance-futures","SOLUSDT",1729728030444,[[170.85,11.0],[170.84,60.0],[170.83,87.0],[170.82,254.0],[170.81,242.0]],[[170.86,429.0],[170.87,1786.0],[170.88,264.0],[170.89,195.0],[170.9,290.0]]]
["binance-futures","SOLUSDT",1729728030498,[[170.85,12.0],[170.84,40.0],[170.83,72.0],[170.82,277.0],[170.81,263.0]],[[170.86,429.0],[170.87,1786.0],[170.88,321.0],[170.89,170.0],[170.9,462.0]]]
["binance-futures","SOLUSDT",1729728030549,[[170.85,2.0],[170.84,40.0],[170.83,63.0],[170.82,176.0],[170.81,272.0]],[[170.86,444.0],[170.87,1799.0],[170.88,321.0],[170.89,250.0],[170.9,460.0]]]
["binance-futures","SOLUSDT",1729728030599,[[170.85,2.0],[170.84,40.0],[170.83,45.0],[170.82,199.0],[170.81,249.0]],[[170.86,444.0],[170.87,1799.0],[170.88,321.0],[170.89,252.0],[170.9,460.0]]]
["binance-futures","SOLUSDT",1729728030653,[[170.85,2.0],[170.84,39.0],[170.83,45.0],[170.82,193.0],[170.81,242.0]],[[170.86,444.0],[170.87,1799.0],[170.88,321.0],[170.89,252.0],[170.9,459.0]]]
["binance-futures","SOLUSDT",1729728030706,[[170.85,2.0],[170.84,39.0],[170.83,45.0],[170.82,230.0],[170.81,242.0]],[[170.86,444.0],[170.87,1799.0],[170.88,321.0],[170.89,252.0],[170.9,459.0]]]
["binance-futures","SOLUSDT",1729728030761,[[170.84,38.0],[170.83,43.0],[170.82,220.0],[170.81,196.0]],[[170.85,518.0],[170.86,565.0],[170.87,1798.0],[170.88,321.0],[170.89,259.0]]]
["binance-futures","SOLUSDT",1729728030812,[[170.84,39.0],[170.83,39.0],[170.82,193.0],[170.81,291.0],[170.79,410.0]],[[170.85,517.0],[170.86,571.0],[170.87,1798.0],[170.88,321.0],[170.89,259.0]]]
["binance-futures","SOLUSDT",1729728030853,[[170.84,39.0],[170.83,39.0],[170.82,193.0],[170.81,350.0],[170.8,453.0]],[[170.85,464.0],[170.86,571.0],[170.87,1804.0],[170.88,340.0],[170.89,253.0]]]
["binance-futures","SOLUSDT",1729728030909,[[170.84,39.0],[170.83,39.0],[170.82,184.0],[170.81,350.0],[170.8,462.0]],[[170.85,465.0],[170.86,572.0],[170.87,1804.0],[170.88,340.0],[170.89,253.0]]]
["binance-futures","SOLUSDT",1729728030970,[[170.84,39.0],[170.83,39.0],[170.82,184.0],[170.81,437.0],[170.8,462.0]],[[170.85,444.0],[170.86,571.0],[170.87,1804.0],[170.88,338.0],[170.89,253.0]]]
["binance-futures","SOLUSDT",1729728031018,[[170.84,39.0],[170.83,39.0],[170.82,203.0],[170.81,437.0],[170.8,462.0]],[[170.85,444.0],[170.86,571.0],[170.87,1804.0],[170.88,346.0],[170.89,253.0]]]
["binance-futures","SOLUSDT",1729728031076,[[170.83,71.0],[170.82,135.0],[170.81,274.0],[170.8,428.0]],[[170.84,353.0],[170.85,321.0],[170.86,568.0],[170.87,1800.0],[170.88,295.0]]]
["binance-futures","SOLUSDT",1729728031127,[[170.83,77.0],[170.82,135.0],[170.81,214.0],[170.8,437.0],[170.79,467.0]],[[170.84,344.0],[170.85,320.0],[170.86,568.0],[170.87,1800.0],[170.88,324.0]]]
["binance-futures","SOLUSDT",1729728031173,[[170.83,78.0],[170.82,114.0],[170.81,214.0],[170.8,437.0],[170.79,458.0]],[[170.84,335.0],[170.85,320.0],[170.86,568.0],[170.87,1800.0],[170.88,324.0]]]
["binance-futures","SOLUSDT",1729728031233,[[170.83,77.0],[170.82,114.0],[170.81,203.0],[170.8,439.0],[170.79,438.0]],[[170.84,356.0],[170.85,320.0],[170.86,570.0],[170.87,1800.0],[170.88,324.0]]]
["binance-futures","SOLUSDT",1729728031280,[[170.83,77.0],[170.82,77.0],[170.81,203.0],[170.8,268.0],[170.79,365.0]],[[170.84,356.0],[170.85,320.0],[170.86,576.0],[170.87,1800.0],[170.88,324.0]]]
["binance-futures","SOLUSDT",1729728031334,[[170.83,43.0],[170.82,77.0],[170.81,175.0],[170.8,268.0],[170.79,380.0]],[[170.84,356.0],[170.85,320.0],[170.86,576.0],[170.87,1800.0],[170.88,324.0]]]
["binance-futures","SOLUSDT",1729728031384,[[170.83,37.0],[170.82,81.0],[170.81,169.0],[170.8,302.0],[170.79,385.0]],[[170.84,418.0],[170.85,320.0],[170.86,576.0],[170.87,1800.0],[170.88,324.0]]]
["binance-futures","SOLUSDT",1729728031442,[[170.83,37.0],[170.82,81.0],[170.81,169.0],[170.8,273.0],[170.79,385.0]],[[170.84,420.0],[170.85,320.0],[170.86,576.0],[170.87,1838.0],[170.88,287.0]]]
["binance-futures","SOLUSDT",1729728031489,[[170.83,37.0],[170.82,81.0],[170.81,169.0],[170.8,307.0],[170.79,385.0]],[[170.84,420.0],[170.85,320.0],[170.86,576.0],[170.87,1875.0],[170.88,287.0]]]
["binance-futures","SOLUSDT",1729728031540,[[170.83,38.0],[170.82,81.0],[170.81,169.0],[170.8,301.0],[170.79,342.0]],[[170.84,420.0],[170.85,320.0],[170.86,576.0],[170.87,1875.0],[170.88,287.0]]]
["binance-futures","SOLUSDT",1729728031597,[[170.83,38.0],[170.82,81.0],[170.81,169.0],[170.8,301.0],[170.79,342.0]],[[170.84,420.0],[170.85,320.0],[170.86,576.0],[170.87,1875.0],[170.88,287.0]]]
["binance-futures","SOLUSDT",1729728031647,[[170.83,38.0],[170.82,81.0],[170.81,169.0],[170.8,257.0],[170.79,342.0]],[[170.84,420.0],[170.85,320.0],[170.86,576.0],[170.87,1875.0],[170.88,287.0]]]
["binance-futures","SOLUSDT",1729728031701,[[170.83,38.0],[170.82,81.0],[170.81,169.0],[170.8,291.0],[170.79,342.0]],[[170.84,420.0],[170.85,320.0],[170.86,576.0],[170.87,1875.0],[170.88,287.0]]]
["binance-futures","SOLUSDT",1729728031756,[[170.83,38.0],[170.82,81.0],[170.81,234.0],[170.8,343.0],[170.79,348.0]],[[170.84,420.0],[170.85,320.0],[170.86,576.0],[170.87,1875.0],[170.88,287.0]]]
["binance-futures","SOLUSDT",1729728031807,[[170.83,38.0],[170.82,81.0],[170.81,234.0],[170.8,343.0],[170.79,348.0]],[[170.84,420.0],[170.85,322.0],[170.86,575.0],[170.87,1875.0],[170.88,287.0]]]
["binance-futures","SOLUSDT",1729728031858,[[170.83,34.0],[170.82,81.0],[170.81,169.0],[170.8,293.0],[170.79,348.0]],[[170.84,423.0],[170.85,322.0],[170.86,575.0],[170.87,1877.0],[170.88,287.0]]]
["binance-futures","SOLUSDT",1729728031901,[[170.83,34.0],[170.82,81.0],[170.81,169.0],[170.8,293.0],[170.79,348.0]],[[170.84,423.0],[170.85,322.0],[170.86,575.0],[170.87,1877.0],[170.88,287.0]]]
["binance-futures","SOLUSDT",1729728031961,[[170.83,34.0],[170.82,81.0],[170.81,169.0],[170.8,293.0],[170.79,348.0]],[[170.84,423.0],[170.85,322.0],[170.86,575.0],[170.87,1877.0],[170.88,287.0]]]
["binance-futures","SOLUSDT",1729728032015,[[170.83,34.0],[170.82,81.0],[170.81,169.0],[170.8,259.0],[170.79,350.0]],[[170.84,423.0],[170.85,322.0],[170.86,575.0],[170.87,1877.0],[170.88,287.0]]]
["binance-futures","SOLUSDT",1729728032072,[[170.83,34.0],[170.82,81.0],[170.81,169.0],[170.8,293.0],[170.79,350.0]],[[170.84,424.0],[170.85,320.0],[170.86,575.0],[170.87,1877.0],[170.88,287.0]]]
["binance-futures","SOLUSDT",1729728032106,[[170.83,35.0],[170.82,81.0],[170.81,178.0],[170.8,259.0],[170.79,341.0]],[[170.84,424.0],[170.85,322.0],[170.86,575.0],[170.87,1877.0],[170.88,287.0]]]
["binance-futures","SOLUSDT",1729728032153,[[170.83,35.0],[170.82,81.0],[170.81,178.0],[170.8,259.0],[170.79,341.0]],[[170.84,424.0],[170.85,322.0],[170.86,575.0],[170.87,1877.0],[170.88,287.0]]]
["binance-futures","SOLUSDT",1729728032217,[[170.83,35.0],[170.82,81.0],[170.81,246.0],[170.8,445.0],[170.79,429.0]],[[170.84,405.0],[170.85,319.0],[170.86,570.0],[170.87,1877.0],[170.88,292.0]]]
["binance-futures","SOLUSDT",1729728032271,[[170.83,35.0],[170.82,81.0],[170.81,272.0],[170.8,411.0],[170.79,431.0]],[[170.84,405.0],[170.85,319.0],[170.86,570.0],[170.87,1877.0],[170.88,287.0]]]
["binance-futures","SOLUSDT",1729728032332,[[170.83,11.0],[170.82,80.0],[170.81,202.0],[170.8,428.0],[170.79,417.0]],[[170.84,390.0],[170.85,319.0],[170.86,575.0],[170.87,1877.0],[170.88,305.0]]]
["binance-futures","SOLUSDT",1729728032384,[[170.83,11.0],[170.82,77.0],[170.81,121.0],[170.8,329.0],[170.79,331.0]],[[170.84,430.0],[170.85,319.0],[170.86,575.0],[170.87,1871.0],[170.88,391.0]]]
["binance-futures","SOLUSDT",1729728032434,[[170.83,13.0],[170.82,58.0],[170.81,119.0],[170.8,235.0],[170.79,331.0]],[[170.84,423.0],[170.85,325.0],[170.86,592.0],[170.87,1884.0],[170.88,401.0]]]
["binance-futures","SOLUSDT",1729728032487,[[170.83,14.0],[170.82,58.0],[170.81,93.0],[170.8,235.0],[170.79,298.0]],[[170.84,423.0],[170.85,325.0],[170.86,592.0],[170.87,1884.0],[170.88,401.0]]]
["binance-futures","SOLUSDT",1729728032537,[[170.83,14.0],[170.82,60.0],[170.81,93.0],[170.8,324.0],[170.79,408.0]],[[170.84,423.0],[170.85,325.0],[170.86,592.0],[170.87,1884.0],[170.88,547.0]]]
["binance-futures","SOLUSDT",1729728032566,[[170.83,14.0],[170.82,60.0],[170.81,206.0],[170.8,414.0],[170.79,363.0]],[[170.84,423.0],[170.85,326.0],[170.86,592.0],[170.87,1912.0],[170.88,529.0]]]
["binance-futures","SOLUSDT",1729728032639,[[170.83,14.0],[170.82,74.0],[170.81,161.0],[170.8,414.0],[170.79,341.0]],[[170.84,423.0],[170.85,326.0],[170.86,592.0],[170.87,1912.0],[170.88,529.0]]]
["binance-futures","SOLUSDT",1729728032693,[[170.83,7.0],[170.82,74.0],[170.81,93.0],[170.8,258.0],[170.79,341.0]],[[170.84,423.0],[170.85,326.0],[170.86,592.0],[170.87,1912.0],[170.88,529.0]]]
["binance-futures","SOLUSDT",1729728032749,[[170.82,80.0],[170.81,82.0],[170.8,295.0],[170.79,282.0]],[[170.83,402.0],[170.84,248.0],[170.85,324.0],[170.86,645.0],[170.87,1913.0]]]
["binance-futures","SOLUSDT",1729728032800,[[170.82,49.0],[170.81,82.0],[170.8,250.0],[170.79,294.0],[170.78,357.0]],[[170.83,352.0],[170.84,249.0],[170.85,324.0],[170.86,645.0],[170.87,1913.0]]]
["binance-futures","SOLUSDT",1729728032851,[[170.82,49.0],[170.81,82.0],[170.8,227.0],[170.79,262.0],[170.78,357.0]],[[170.83,328.0],[170.84,249.0],[170.85,324.0],[170.86,645.0],[170.87,1913.0]]]
["binance-futures","SOLUSDT",1729728032901,[[170.82,50.0],[170.81,82.0],[170.8,227.0],[170.79,262.0],[170.78,349.0]],[[170.83,329.0],[170.84,250.0],[170.85,325.0],[170.86,644.0],[170.87,1913.0]]]
["binance-futures","SOLUSDT",1729728033041,[[170.82,44.0],[170.81,80.0],[170.8,231.0],[170.79,256.0],[170.78,349.0]],[[170.83,329.0],[170.84,250.0],[170.85,325.0],[170.86,644.0],[170.87,1913.0]]]
["binance-futures","SOLUSDT",1729728033113,[[170.82,44.0],[170.81,80.0],[170.8,231.0],[170.79,258.0],[170.78,349.0]],[[170.83,329.0],[170.84,249.0],[170.85,325.0],[170.86,644.0],[170.87,1913.0]]]
["binance-futures","SOLUSDT",1729728033163,[[170.82,43.0],[170.81,80.0],[170.8,231.0],[170.79,258.0],[170.78,349.0]],[[170.83,329.0],[170.84,250.0],[170.85,325.0],[170.86,644.0],[170.87,1913.0]]]
["binance-futures","SOLUSDT",1729728033270,[[170.82,39.0],[170.81,80.0],[170.8,231.0],[170.79,264.0],[170.78,349.0]],[[170.83,329.0],[170.84,250.0],[170.85,392.0],[170.86,730.0],[170.87,1913.0]]]
["binance-futures","SOLUSDT",1729728033323,[[170.82,38.0],[170.81,80.0],[170.8,231.0],[170.79,264.0],[170.78,349.0]],[[170.83,329.0],[170.84,250.0],[170.85,392.0],[170.86,730.0],[170.87,1905.0]]]
["binance-futures","SOLUSDT",1729728033428,[[170.82,38.0],[170.81,80.0],[170.8,231.0],[170.79,264.0],[170.78,262.0]],[[170.83,324.0],[170.84,249.0],[170.85,392.0],[170.86,730.0],[170.87,1905.0]]]
["binance-futures","SOLUSDT",1729728033474,[[170.82,38.0],[170.81,80.0],[170.8,231.0],[170.79,264.0],[170.78,304.0]],[[170.83,324.0],[170.84,248.0],[170.85,392.0],[170.86,730.0],[170.87,1905.0]]]
["binance-futures","SOLUSDT",1729728033534,[[170.82,32.0],[170.81,46.0],[170.8,218.0],[170.79,260.0],[170.78,289.0]],[[170.83,324.0],[170.84,248.0],[170.85,394.0],[170.86,730.0],[170.87,1905.0]]]
["binance-futures","SOLUSDT",1729728033586,[[170.82,30.0],[170.81,45.0],[170.8,183.0],[170.79,205.0],[170.78,291.0]],[[170.83,324.0],[170.84,245.0],[170.85,412.0],[170.86,767.0],[170.87,1868.0]]]
["binance-futures","SOLUSDT",1729728033638,[[170.82,40.0],[170.81,45.0],[170.8,167.0],[170.79,205.0],[170.78,301.0]],[[170.83,324.0],[170.84,245.0],[170.85,416.0],[170.86,829.0],[170.87,1862.0]]]
["binance-futures","SOLUSDT",1729728033744,[[170.82,40.0],[170.81,45.0],[170.8,167.0],[170.79,205.0],[170.78,301.0]],[[170.83,328.0],[170.84,245.0],[170.85,418.0],[170.86,829.0],[170.87,1862.0]]]
["binance-futures","SOLUSDT",1729728033798,[[170.82,43.0],[170.81,45.0],[170.8,167.0],[170.79,205.0],[170.78,301.0]],[[170.83,328.0],[170.84,245.0],[170.85,416.0],[170.86,829.0],[170.87,1862.0]]]
["binance-futures","SOLUSDT",1729728033842,[[170.82,45.0],[170.81,45.0],[170.8,167.0],[170.79,205.0],[170.78,301.0]],[[170.83,328.0],[170.84,245.0],[170.85,418.0],[170.86,829.0],[170.87,1862.0]]]
["binance-futures","SOLUSDT",1729728033904,[[170.82,43.0],[170.81,45.0],[170.8,167.0],[170.79,205.0],[170.78,301.0]],[[170.83,331.0],[170.84,245.0],[170.85,418.0],[170.86,829.0],[170.87,1862.0]]]
["binance-futures","SOLUSDT",1729728033941,[[170.82,43.0],[170.81,45.0],[170.8,167.0],[170.79,205.0],[170.78,301.0]],[[170.83,332.0],[170.84,245.0],[170.85,418.0],[170.86,829.0],[170.87,1862.0]]]
["binance-futures","SOLUSDT",1729728034061,[[170.82,47.0],[170.81,45.0],[170.8,167.0],[170.79,205.0],[170.78,301.0]],[[170.83,332.0],[170.84,245.0],[170.85,418.0],[170.86,829.0],[170.87,1862.0]]]
["binance-futures","SOLUSDT",1729728034113,[[170.82,49.0],[170.81,45.0],[170.8,167.0],[170.79,205.0],[170.78,301.0]],[[170.83,333.0],[170.84,245.0],[170.85,418.0],[170.86,829.0],[170.87,1862.0]]]
["binance-futures","SOLUSDT",1729728034231,[[170.82,50.0],[170.81,45.0],[170.8,167.0],[170.79,205.0],[170.78,301.0]],[[170.83,341.0],[170.84,245.0],[170.85,418.0],[170.86,829.0],[170.87,1862.0]]]
["binance-futures","SOLUSDT",1729728034284,[[170.82,59.0],[170.81,40.0],[170.8,167.0],[170.79,205.0],[170.78,301.0]],[[170.83,341.0],[170.84,245.0],[170.85,418.0],[170.86,829.0],[170.87,1862.0]]]
["binance-futures","SOLUSDT",1729728034454,[[170.82,59.0],[170.81,40.0],[170.8,167.0],[170.79,205.0],[170.78,301.0]],[[170.83,340.0],[170.84,245.0],[170.85,418.0],[170.86,829.0],[170.87,1862.0]]]
["binance-futures","SOLUSDT",1729728034506,[[170.82,59.0],[170.81,40.0],[170.8,167.0],[170.79,205.0],[170.78,301.0]],[[170.83,340.0],[170.84,245.0],[170.85,418.0],[170.86,829.0],[170.87,1862.0]]]
["binance-futures","SOLUSDT",1729728034559,[[170.82,60.0],[170.81,40.0],[170.8,167.0],[170.79,205.0],[170.78,301.0]],[[170.83,323.0],[170.84,245.0],[170.85,418.0],[170.86,816.0],[170.87,1849.0]]]
["binance-futures","SOLUSDT",1729728034601,[[170.82,60.0],[170.81,40.0],[170.8,234.0],[170.79,270.0],[170.78,301.0]],[[170.83,323.0],[170.84,245.0],[170.85,418.0],[170.86,816.0],[170.87,1849.0]]]
["binance-futures","SOLUSDT",1729728034657,[[170.82,60.0],[170.81,40.0],[170.8,235.0],[170.79,270.0],[170.78,277.0]],[[170.83,323.0],[170.84,245.0],[170.85,349.0],[170.86,816.0],[170.87,1849.0]]]
["binance-futures","SOLUSDT",1729728034709,[[170.82,62.0],[170.81,40.0],[170.8,168.0],[170.79,270.0],[170.78,307.0]],[[170.83,340.0],[170.84,243.0],[170.85,349.0],[170.86,816.0],[170.87,1850.0]]]
["binance-futures","SOLUSDT",1729728034798,[[170.82,76.0],[170.81,40.0],[170.8,168.0],[170.79,270.0],[170.78,307.0]],[[170.83,340.0],[170.84,243.0],[170.85,349.0],[170.86,816.0],[170.87,1850.0]]]
["binance-futures","SOLUSDT",1729728034904,[[170.82,151.0],[170.81,40.0],[170.8,245.0],[170.79,288.0],[170.78,318.0]],[[170.83,323.0],[170.84,243.0],[170.85,349.0],[170.86,816.0],[170.87,1850.0]]]
["binance-futures","SOLUSDT",1729728034983,[[170.82,151.0],[170.81,40.0],[170.8,245.0],[170.79,289.0],[170.78,318.0]],[[170.83,323.0],[170.84,243.0],[170.85,349.0],[170.86,805.0],[170.87,1839.0]]]
["binance-futures","SOLUSDT",1729728035015,[[170.82,151.0],[170.81,40.0],[170.8,245.0],[170.79,289.0],[170.78,318.0]],[[170.83,323.0],[170.84,243.0],[170.85,349.0],[170.86,805.0],[170.87,1849.0]]]
["binance-futures","SOLUSDT",1729728035087,[[170.82,151.0],[170.81,40.0],[170.8,245.0],[170.79,288.0],[170.78,318.0]],[[170.83,323.0],[170.84,243.0],[170.85,349.0],[170.86,805.0],[170.87,1849.0]]]
["binance-futures","SOLUSDT",1729728035117,[[170.82,151.0],[170.81,40.0],[170.8,245.0],[170.79,288.0],[170.78,319.0]],[[170.83,323.0],[170.84,243.0],[170.85,349.0],[170.86,805.0],[170.87,1849.0]]]
["binance-futures","SOLUSDT",1729728035243,[[170.82,151.0],[170.81,40.0],[170.8,245.0],[170.79,288.0],[170.78,319.0]],[[170.83,321.0],[170.84,243.0],[170.85,349.0],[170.86,805.0],[170.87,1849.0]]]
["binance-futures","SOLUSDT",1729728035303,[[170.82,157.0],[170.81,40.0],[170.8,245.0],[170.79,362.0],[170.78,393.0]],[[170.83,286.0],[170.84,242.0],[170.85,349.0],[170.86,719.0],[170.87,1849.0]]]
["binance-futures","SOLUSDT",1729728035342,[[170.82,157.0],[170.81,44.0],[170.8,245.0],[170.79,362.0],[170.78,393.0]],[[170.83,211.0],[170.84,243.0],[170.85,349.0],[170.86,713.0],[170.87,1821.0]]]
["binance-futures","SOLUSDT",1729728035393,[[170.82,152.0],[170.81,44.0],[170.8,256.0],[170.79,373.0],[170.78,393.0]],[[170.83,211.0],[170.84,243.0],[170.85,349.0],[170.86,713.0],[170.87,1821.0]]]
["binance-futures","SOLUSDT",1729728035507,[[170.82,175.0],[170.81,56.0],[170.8,256.0],[170.79,441.0],[170.78,484.0]],[[170.83,100.0],[170.84,234.0],[170.85,346.0],[170.86,655.0],[170.87,1819.0]]]
["binance-futures","SOLUSDT",1729728035551,[[170.82,175.0],[170.81,57.0],[170.8,283.0],[170.79,468.0],[170.78,484.0]],[[170.83,100.0],[170.84,234.0],[170.85,343.0],[170.86,658.0],[170.87,1809.0]]]
["binance-futures","SOLUSDT",1729728035601,[[170.82,179.0],[170.81,57.0],[170.8,320.0],[170.79,431.0],[170.78,484.0]],[[170.83,100.0],[170.84,234.0],[170.85,343.0],[170.86,621.0],[170.87,1846.0]]]
["binance-futures","SOLUSDT",1729728035667,[[170.82,192.0],[170.81,68.0],[170.8,334.0],[170.79,408.0],[170.78,484.0]],[[170.83,54.0],[170.84,212.0],[170.85,333.0],[170.86,621.0],[170.87,1846.0]]]
["binance-futures","SOLUSDT",1729728035713,[[170.82,192.0],[170.81,68.0],[170.8,336.0],[170.79,408.0],[170.78,484.0]],[[170.83,53.0],[170.84,212.0],[170.85,333.0],[170.86,621.0],[170.87,1846.0]]]
["binance-futures","SOLUSDT",1729728035766,[[170.82,192.0],[170.81,68.0],[170.8,336.0],[170.79,408.0],[170.78,484.0]],[[170.83,56.0],[170.84,213.0],[170.85,333.0],[170.86,621.0],[170.87,1846.0]]]
["binance-futures","SOLUSDT",1729728035824,[[170.82,181.0],[170.81,57.0],[170.8,336.0],[170.79,408.0],[170.78,484.0]],[[170.83,55.0],[170.84,138.0],[170.85,333.0],[170.86,621.0],[170.87,1846.0]]]
["binance-futures","SOLUSDT",1729728035861,[[170.82,181.0],[170.81,57.0],[170.8,336.0],[170.79,408.0],[170.78,484.0]],[[170.83,55.0],[170.84,126.0],[170.85,333.0],[170.86,621.0],[170.87,1847.0]]]
["binance-futures","SOLUSDT",1729728035971,[[170.82,181.0],[170.81,57.0],[170.8,336.0],[170.79,408.0],[170.78,484.0]],[[170.83,54.0],[170.84,100.0],[170.85,333.0],[170.86,621.0],[170.87,1847.0]]]
["binance-futures","SOLUSDT",1729728036034,[[170.82,180.0],[170.81,57.0],[170.8,321.0],[170.79,422.0],[170.78,484.0]],[[170.83,54.0],[170.84,100.0],[170.85,333.0],[170.86,648.0],[170.87,1847.0]]]
["binance-futures","SOLUSDT",1729728036081,[[170.82,183.0],[170.81,57.0],[170.8,320.0],[170.79,421.0],[170.78,484.0]],[[170.83,54.0],[170.84,100.0],[170.85,333.0],[170.86,648.0],[170.87,1847.0]]]
["binance-futures","SOLUSDT",1729728036139,[[170.82,184.0],[170.81,57.0],[170.8,308.0],[170.79,410.0],[170.78,484.0]],[[170.83,58.0],[170.84,100.0],[170.85,333.0],[170.86,648.0],[170.87,1847.0]]]
["binance-futures","SOLUSDT",1729728036184,[[170.82,172.0],[170.81,45.0],[170.8,309.0],[170.79,410.0],[170.78,484.0]],[[170.83,58.0],[170.84,100.0],[170.85,333.0],[170.86,648.0],[170.87,1847.0]]]
["binance-futures","SOLUSDT",1729728036228,[[170.82,173.0],[170.81,45.0],[170.8,309.0],[170.79,410.0],[170.78,484.0]],[[170.83,58.0],[170.84,100.0],[170.85,333.0],[170.86,648.0],[170.87,1847.0]]]
["binance-futures","SOLUSDT",1729728036293,[[170.82,77.0],[170.81,45.0],[170.8,296.0],[170.79,249.0],[170.78,437.0]],[[170.83,110.0],[170.84,100.0],[170.85,333.0],[170.86,660.0],[170.87,1862.0]]]
["binance-futures","SOLUSDT",1729728036358,[[170.82,73.0],[170.81,45.0],[170.8,203.0],[170.79,223.0],[170.78,272.0]],[[170.83,159.0],[170.84,119.0],[170.85,420.0],[170.86,637.0],[170.87,1862.0]]]
["binance-futures","SOLUSDT",1729728036410,[[170.82,68.0],[170.81,45.0],[170.8,203.0],[170.79,196.0],[170.78,295.0]],[[170.83,159.0],[170.84,119.0],[170.85,420.0],[170.86,776.0],[170.87,1862.0]]]
["binance-futures","SOLUSDT",1729728036461,[[170.82,70.0],[170.81,43.0],[170.8,203.0],[170.79,182.0],[170.78,309.0]],[[170.83,159.0],[170.84,119.0],[170.85,420.0],[170.86,776.0],[170.87,1862.0]]]
["binance-futures","SOLUSDT",1729728036510,[[170.82,74.0],[170.81,41.0],[170.8,161.0],[170.79,271.0],[170.78,309.0]],[[170.83,152.0],[170.84,119.0],[170.85,420.0],[170.86,776.0],[170.87,1862.0]]]
["binance-futures","SOLUSDT",1729728036563,[[170.82,74.0],[170.81,24.0],[170.8,227.0],[170.79,307.0],[170.78,396.0]],[[170.83,160.0],[170.84,119.0],[170.85,420.0],[170.86,776.0],[170.87,1861.0]]]
["binance-futures","SOLUSDT",1729728036619,[[170.82,70.0],[170.81,37.0],[170.8,231.0],[170.79,302.0],[170.78,396.0]],[[170.83,159.0],[170.84,119.0],[170.85,422.0],[170.86,774.0],[170.87,1861.0]]]
["binance-futures","SOLUSDT",1729728036669,[[170.82,70.0],[170.81,37.0],[170.8,202.0],[170.79,329.0],[170.78,382.0]],[[170.83,212.0],[170.84,119.0],[170.85,422.0],[170.86,774.0],[170.87,1861.0]]]
["binance-futures","SOLUSDT",1729728036714,[[170.82,70.0],[170.81,37.0],[170.8,202.0],[170.79,299.0],[170.78,382.0]],[[170.83,212.0],[170.84,119.0],[170.85,422.0],[170.86,774.0],[170.87,2007.0]]]
["binance-futures","SOLUSDT",1729728036768,[[170.82,70.0],[170.81,37.0],[170.8,202.0],[170.79,177.0],[170.78,382.0]],[[170.83,227.0],[170.84,121.0],[170.85,422.0],[170.86,774.0],[170.87,2007.0]]]
["binance-futures","SOLUSDT",1729728036802,[[170.82,70.0],[170.81,37.0],[170.8,202.0],[170.79,177.0],[170.78,382.0]],[[170.83,227.0],[170.84,121.0],[170.85,422.0],[170.86,774.0],[170.87,2008.0]]]
["binance-futures","SOLUSDT",1729728036873,[[170.82,71.0],[170.81,37.0],[170.8,202.0],[170.79,234.0],[170.78,383.0]],[[170.83,227.0],[170.84,122.0],[170.85,422.0],[170.86,774.0],[170.87,2008.0]]]
["binance-futures","SOLUSDT",1729728036926,[[170.82,71.0],[170.81,37.0],[170.8,202.0],[170.79,234.0],[170.78,383.0]],[[170.83,225.0],[170.84,121.0],[170.85,422.0],[170.86,812.0],[170.87,1971.0]]]
["binance-futures","SOLUSDT",1729728036979,[[170.82,71.0],[170.81,37.0],[170.8,202.0],[170.79,234.0],[170.78,383.0]],[[170.83,195.0],[170.84,109.0],[170.85,410.0],[170.86,725.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728037025,[[170.82,71.0],[170.81,37.0],[170.8,202.0],[170.79,234.0],[170.78,383.0]],[[170.83,228.0],[170.84,109.0],[170.85,410.0],[170.86,725.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728037069,[[170.82,71.0],[170.81,37.0],[170.8,202.0],[170.79,234.0],[170.78,383.0]],[[170.83,227.0],[170.84,109.0],[170.85,410.0],[170.86,725.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728037138,[[170.82,83.0],[170.81,5.0],[170.8,202.0],[170.79,234.0],[170.78,383.0]],[[170.83,228.0],[170.84,111.0],[170.85,410.0],[170.86,725.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728037190,[[170.82,83.0],[170.81,5.0],[170.8,202.0],[170.79,234.0],[170.78,383.0]],[[170.83,227.0],[170.84,111.0],[170.85,410.0],[170.86,725.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728037241,[[170.82,83.0],[170.81,5.0],[170.8,202.0],[170.79,264.0],[170.78,383.0]],[[170.83,227.0],[170.84,112.0],[170.85,410.0],[170.86,725.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728037293,[[170.82,83.0],[170.81,37.0],[170.8,202.0],[170.79,245.0],[170.78,383.0]],[[170.83,227.0],[170.84,112.0],[170.85,408.0],[170.86,725.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728037336,[[170.82,83.0],[170.81,37.0],[170.8,202.0],[170.79,245.0],[170.78,383.0]],[[170.83,231.0],[170.84,112.0],[170.85,408.0],[170.86,725.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728037401,[[170.82,78.0],[170.81,37.0],[170.8,202.0],[170.79,234.0],[170.78,383.0]],[[170.83,231.0],[170.84,112.0],[170.85,408.0],[170.86,725.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728037408,[[170.82,78.0],[170.81,37.0],[170.8,202.0],[170.79,264.0],[170.78,383.0]],[[170.83,231.0],[170.84,112.0],[170.85,408.0],[170.86,725.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728037501,[[170.82,79.0],[170.81,37.0],[170.8,202.0],[170.79,264.0],[170.78,383.0]],[[170.83,231.0],[170.84,112.0],[170.85,408.0],[170.86,725.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728037553,[[170.82,84.0],[170.81,37.0],[170.8,269.0],[170.79,343.0],[170.78,383.0]],[[170.83,231.0],[170.84,112.0],[170.85,342.0],[170.86,725.0],[170.87,1827.0]]]
["binance-futures","SOLUSDT",1729728037601,[[170.82,85.0],[170.81,37.0],[170.8,269.0],[170.79,313.0],[170.78,383.0]],[[170.83,231.0],[170.84,112.0],[170.85,342.0],[170.86,724.0],[170.87,1827.0]]]
["binance-futures","SOLUSDT",1729728037662,[[170.82,85.0],[170.81,37.0],[170.8,269.0],[170.79,313.0],[170.78,383.0]],[[170.83,231.0],[170.84,112.0],[170.85,333.0],[170.86,715.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728037756,[[170.82,85.0],[170.81,37.0],[170.8,269.0],[170.79,313.0],[170.78,383.0]],[[170.83,235.0],[170.84,112.0],[170.85,333.0],[170.86,724.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728037982,[[170.82,84.0],[170.81,37.0],[170.8,268.0],[170.79,313.0],[170.78,383.0]],[[170.83,235.0],[170.84,112.0],[170.85,333.0],[170.86,724.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728038011,[[170.82,84.0],[170.81,37.0],[170.8,269.0],[170.79,313.0],[170.78,383.0]],[[170.83,235.0],[170.84,112.0],[170.85,335.0],[170.86,724.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728038088,[[170.82,84.0],[170.81,37.0],[170.8,269.0],[170.79,313.0],[170.78,383.0]],[[170.83,235.0],[170.84,112.0],[170.85,333.0],[170.86,724.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728038146,[[170.82,84.0],[170.81,37.0],[170.8,269.0],[170.79,313.0],[170.78,383.0]],[[170.83,235.0],[170.84,112.0],[170.85,333.0],[170.86,724.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728038200,[[170.82,83.0],[170.81,37.0],[170.8,269.0],[170.79,313.0],[170.78,383.0]],[[170.83,235.0],[170.84,112.0],[170.85,333.0],[170.86,724.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728038248,[[170.82,83.0],[170.81,37.0],[170.8,269.0],[170.79,313.0],[170.78,383.0]],[[170.83,235.0],[170.84,112.0],[170.85,333.0],[170.86,761.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728038301,[[170.82,89.0],[170.81,37.0],[170.8,269.0],[170.79,313.0],[170.78,383.0]],[[170.83,235.0],[170.84,112.0],[170.85,333.0],[170.86,761.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728038407,[[170.82,89.0],[170.81,37.0],[170.8,269.0],[170.79,319.0],[170.78,383.0]],[[170.83,235.0],[170.84,112.0],[170.85,333.0],[170.86,761.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728038470,[[170.82,83.0],[170.81,37.0],[170.8,269.0],[170.79,319.0],[170.78,383.0]],[[170.83,235.0],[170.84,112.0],[170.85,333.0],[170.86,761.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728038501,[[170.82,91.0],[170.81,37.0],[170.8,269.0],[170.79,319.0],[170.78,383.0]],[[170.83,235.0],[170.84,112.0],[170.85,333.0],[170.86,761.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728038573,[[170.82,85.0],[170.81,37.0],[170.8,202.0],[170.79,319.0],[170.78,383.0]],[[170.83,235.0],[170.84,112.0],[170.85,335.0],[170.86,761.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728038629,[[170.82,85.0],[170.81,37.0],[170.8,202.0],[170.79,251.0],[170.78,383.0]],[[170.83,235.0],[170.84,112.0],[170.85,335.0],[170.86,761.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728038769,[[170.82,85.0],[170.81,37.0],[170.8,202.0],[170.79,251.0],[170.78,383.0]],[[170.83,239.0],[170.84,112.0],[170.85,335.0],[170.86,761.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728038840,[[170.82,85.0],[170.81,37.0],[170.8,202.0],[170.79,251.0],[170.78,383.0]],[[170.83,239.0],[170.84,112.0],[170.85,333.0],[170.86,761.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728038945,[[170.82,85.0],[170.81,37.0],[170.8,202.0],[170.79,251.0],[170.78,412.0]],[[170.83,225.0],[170.84,112.0],[170.85,333.0],[170.86,761.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728039041,[[170.82,81.0],[170.81,37.0],[170.8,202.0],[170.79,251.0],[170.78,412.0]],[[170.83,225.0],[170.84,112.0],[170.85,333.0],[170.86,761.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728039104,[[170.82,76.0],[170.81,37.0],[170.8,202.0],[170.79,251.0],[170.78,412.0]],[[170.83,225.0],[170.84,121.0],[170.85,411.0],[170.86,761.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728039152,[[170.82,76.0],[170.81,37.0],[170.8,202.0],[170.79,264.0],[170.78,383.0]],[[170.83,242.0],[170.84,132.0],[170.85,422.0],[170.86,761.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728039208,[[170.82,75.0],[170.81,5.0],[170.8,129.0],[170.79,147.0],[170.78,296.0]],[[170.83,264.0],[170.84,131.0],[170.85,422.0],[170.86,761.0],[170.87,1818.0]]]
["binance-futures","SOLUSDT",1729728039254,[[170.82,76.0],[170.81,5.0],[170.8,123.0],[170.79,220.0],[170.78,251.0]],[[170.83,281.0],[170.84,138.0],[170.85,465.0],[170.86,761.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728039311,[[170.82,85.0],[170.81,5.0],[170.8,153.0],[170.79,285.0],[170.78,337.0]],[[170.83,260.0],[170.84,150.0],[170.85,465.0],[170.86,775.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728039364,[[170.82,85.0],[170.81,22.0],[170.8,154.0],[170.79,226.0],[170.78,366.0]],[[170.83,245.0],[170.84,144.0],[170.85,463.0],[170.86,775.0],[170.87,1780.0]]]
["binance-futures","SOLUSDT",1729728039418,[[170.82,85.0],[170.81,22.0],[170.8,154.0],[170.79,311.0],[170.78,366.0]],[[170.83,245.0],[170.84,144.0],[170.85,463.0],[170.86,813.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728039455,[[170.82,85.0],[170.81,22.0],[170.8,154.0],[170.79,318.0],[170.78,366.0]],[[170.83,245.0],[170.84,144.0],[170.85,463.0],[170.86,813.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728039512,[[170.82,107.0],[170.81,22.0],[170.8,154.0],[170.79,318.0],[170.78,366.0]],[[170.83,246.0],[170.84,135.0],[170.85,454.0],[170.86,807.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728039566,[[170.82,107.0],[170.81,22.0],[170.8,154.0],[170.79,318.0],[170.78,366.0]],[[170.83,246.0],[170.84,122.0],[170.85,443.0],[170.86,799.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728039611,[[170.82,107.0],[170.81,26.0],[170.8,154.0],[170.79,318.0],[170.78,366.0]],[[170.83,246.0],[170.84,112.0],[170.85,443.0],[170.86,799.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728039678,[[170.82,107.0],[170.81,26.0],[170.8,165.0],[170.79,329.0],[170.78,324.0]],[[170.83,246.0],[170.84,112.0],[170.85,443.0],[170.86,799.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728039778,[[170.82,107.0],[170.81,26.0],[170.8,165.0],[170.79,330.0],[170.78,324.0]],[[170.83,252.0],[170.84,112.0],[170.85,443.0],[170.86,799.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728039832,[[170.82,107.0],[170.81,26.0],[170.8,232.0],[170.79,330.0],[170.78,324.0]],[[170.83,219.0],[170.84,112.0],[170.85,443.0],[170.86,788.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728039886,[[170.82,107.0],[170.81,44.0],[170.8,232.0],[170.79,330.0],[170.78,324.0]],[[170.83,219.0],[170.84,112.0],[170.85,333.0],[170.86,788.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728039991,[[170.82,174.0],[170.81,44.0],[170.8,232.0],[170.79,411.0],[170.78,328.0]],[[170.83,146.0],[170.84,105.0],[170.85,336.0],[170.86,792.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728040044,[[170.82,178.0],[170.81,66.0],[170.8,273.0],[170.79,357.0],[170.78,328.0]],[[170.83,96.0],[170.84,107.0],[170.85,336.0],[170.86,727.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728040096,[[170.82,166.0],[170.81,44.0],[170.8,185.0],[170.79,193.0],[170.78,324.0]],[[170.83,472.0],[170.84,114.0],[170.85,423.0],[170.86,740.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728040148,[[170.82,166.0],[170.81,44.0],[170.8,154.0],[170.79,232.0],[170.78,237.0]],[[170.83,489.0],[170.84,114.0],[170.85,425.0],[170.86,740.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728040200,[[170.82,166.0],[170.81,44.0],[170.8,154.0],[170.79,232.0],[170.78,309.0]],[[170.83,489.0],[170.84,114.0],[170.85,423.0],[170.86,740.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728040249,[[170.82,103.0],[170.81,44.0],[170.8,154.0],[170.79,232.0],[170.78,309.0]],[[170.83,507.0],[170.84,116.0],[170.85,423.0],[170.86,740.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728040301,[[170.82,99.0],[170.81,44.0],[170.8,154.0],[170.79,232.0],[170.78,309.0]],[[170.83,511.0],[170.84,120.0],[170.85,425.0],[170.86,742.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728040356,[[170.82,99.0],[170.81,26.0],[170.8,153.0],[170.79,218.0],[170.78,323.0]],[[170.83,506.0],[170.84,120.0],[170.85,425.0],[170.86,742.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728040401,[[170.82,98.0],[170.81,26.0],[170.8,153.0],[170.79,218.0],[170.78,294.0]],[[170.83,520.0],[170.84,120.0],[170.85,425.0],[170.86,742.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728040468,[[170.82,99.0],[170.81,26.0],[170.8,153.0],[170.79,218.0],[170.78,294.0]],[[170.83,520.0],[170.84,120.0],[170.85,425.0],[170.86,742.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728040560,[[170.82,99.0],[170.81,26.0],[170.8,153.0],[170.79,212.0],[170.78,294.0]],[[170.83,522.0],[170.84,120.0],[170.85,425.0],[170.86,742.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728040753,[[170.82,99.0],[170.81,26.0],[170.8,153.0],[170.79,212.0],[170.78,294.0]],[[170.83,527.0],[170.84,120.0],[170.85,425.0],[170.86,742.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728040916,[[170.82,99.0],[170.81,26.0],[170.8,153.0],[170.79,212.0],[170.78,323.0]],[[170.83,513.0],[170.84,120.0],[170.85,425.0],[170.86,742.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728040929,[[170.82,99.0],[170.81,26.0],[170.8,153.0],[170.79,212.0],[170.78,323.0]],[[170.83,513.0],[170.84,120.0],[170.85,423.0],[170.86,742.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728041050,[[170.82,99.0],[170.81,26.0],[170.8,153.0],[170.79,212.0],[170.78,323.0]],[[170.83,513.0],[170.84,122.0],[170.85,423.0],[170.86,742.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728041123,[[170.82,117.0],[170.81,26.0],[170.8,153.0],[170.79,223.0],[170.78,323.0]],[[170.83,513.0],[170.84,109.0],[170.85,412.0],[170.86,753.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728041172,[[170.82,118.0],[170.81,26.0],[170.8,220.0],[170.79,301.0],[170.78,329.0]],[[170.83,509.0],[170.84,108.0],[170.85,336.0],[170.86,733.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728041228,[[170.82,123.0],[170.81,40.0],[170.8,221.0],[170.79,301.0],[170.78,333.0]],[[170.83,520.0],[170.84,109.0],[170.85,336.0],[170.86,733.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728041274,[[170.82,144.0],[170.81,40.0],[170.8,221.0],[170.79,301.0],[170.78,333.0]],[[170.83,520.0],[170.84,105.0],[170.85,340.0],[170.86,733.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728041331,[[170.82,144.0],[170.81,40.0],[170.8,154.0],[170.79,301.0],[170.78,333.0]],[[170.83,520.0],[170.84,105.0],[170.85,340.0],[170.86,733.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728041370,[[170.82,144.0],[170.81,40.0],[170.8,154.0],[170.79,301.0],[170.78,333.0]],[[170.83,522.0],[170.84,105.0],[170.85,342.0],[170.86,744.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728041430,[[170.82,143.0],[170.81,40.0],[170.8,154.0],[170.79,234.0],[170.78,327.0]],[[170.83,522.0],[170.84,105.0],[170.85,342.0],[170.86,744.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728041484,[[170.82,142.0],[170.81,40.0],[170.8,153.0],[170.79,212.0],[170.78,327.0]],[[170.83,522.0],[170.84,116.0],[170.85,362.0],[170.86,753.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728041539,[[170.82,150.0],[170.81,40.0],[170.8,153.0],[170.79,212.0],[170.78,323.0]],[[170.83,522.0],[170.84,116.0],[170.85,362.0],[170.86,753.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728041597,[[170.82,150.0],[170.81,40.0],[170.8,153.0],[170.79,175.0],[170.78,294.0]],[[170.83,536.0],[170.84,116.0],[170.85,362.0],[170.86,753.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728041643,[[170.82,150.0],[170.81,36.0],[170.8,153.0],[170.79,175.0],[170.78,294.0]],[[170.83,522.0],[170.84,116.0],[170.85,362.0],[170.86,753.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728041737,[[170.82,150.0],[170.81,40.0],[170.8,153.0],[170.79,175.0],[170.78,323.0]],[[170.83,526.0],[170.84,116.0],[170.85,362.0],[170.86,753.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728041801,[[170.82,150.0],[170.81,40.0],[170.8,153.0],[170.79,212.0],[170.78,323.0]],[[170.83,526.0],[170.84,116.0],[170.85,360.0],[170.86,753.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728041856,[[170.82,150.0],[170.81,40.0],[170.8,153.0],[170.79,212.0],[170.78,329.0]],[[170.83,526.0],[170.84,116.0],[170.85,360.0],[170.86,753.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728042027,[[170.82,150.0],[170.81,40.0],[170.8,153.0],[170.79,212.0],[170.78,329.0]],[[170.83,526.0],[170.84,116.0],[170.85,413.0],[170.86,753.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728042080,[[170.82,150.0],[170.81,40.0],[170.8,153.0],[170.79,212.0],[170.78,329.0]],[[170.83,526.0],[170.84,116.0],[170.85,502.0],[170.86,753.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728042101,[[170.82,150.0],[170.81,40.0],[170.8,153.0],[170.79,212.0],[170.78,329.0]],[[170.83,526.0],[170.84,138.0],[170.85,547.0],[170.86,753.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728042232,[[170.82,150.0],[170.81,40.0],[170.8,153.0],[170.79,212.0],[170.78,294.0]],[[170.83,539.0],[170.84,137.0],[170.85,547.0],[170.86,753.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728042278,[[170.82,156.0],[170.81,40.0],[170.8,153.0],[170.79,212.0],[170.78,294.0]],[[170.83,539.0],[170.84,138.0],[170.85,547.0],[170.86,753.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728042335,[[170.82,157.0],[170.81,40.0],[170.8,153.0],[170.79,212.0],[170.78,323.0]],[[170.83,525.0],[170.84,138.0],[170.85,547.0],[170.86,753.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728042347,[[170.82,157.0],[170.81,40.0],[170.8,153.0],[170.79,212.0],[170.78,323.0]],[[170.83,525.0],[170.84,138.0],[170.85,545.0],[170.86,753.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728042608,[[170.82,157.0],[170.81,40.0],[170.8,153.0],[170.79,212.0],[170.78,323.0]],[[170.83,525.0],[170.84,138.0],[170.85,545.0],[170.86,753.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728042761,[[170.82,157.0],[170.81,40.0],[170.8,153.0],[170.79,212.0],[170.78,323.0]],[[170.83,528.0],[170.84,138.0],[170.85,545.0],[170.86,748.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728042813,[[170.82,157.0],[170.81,40.0],[170.8,153.0],[170.79,212.0],[170.78,328.0]],[[170.83,528.0],[170.84,138.0],[170.85,545.0],[170.86,753.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728042867,[[170.82,157.0],[170.81,40.0],[170.8,153.0],[170.79,212.0],[170.78,334.0]],[[170.83,528.0],[170.84,138.0],[170.85,545.0],[170.86,753.0],[170.87,1783.0]]]
["binance-futures","SOLUSDT",1729728042975,[[170.82,174.0],[170.81,40.0],[170.8,319.0],[170.79,377.0],[170.78,344.0]],[[170.83,440.0],[170.84,126.0],[170.85,436.0],[170.86,727.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728043026,[[170.82,164.0],[170.81,40.0],[170.8,345.0],[170.79,338.0],[170.78,344.0]],[[170.83,440.0],[170.84,124.0],[170.85,436.0],[170.86,735.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728043079,[[170.82,176.0],[170.81,40.0],[170.8,258.0],[170.79,338.0],[170.78,342.0]],[[170.83,436.0],[170.84,124.0],[170.85,432.0],[170.86,735.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728043128,[[170.82,157.0],[170.81,40.0],[170.8,258.0],[170.79,338.0],[170.78,349.0]],[[170.83,436.0],[170.84,124.0],[170.85,432.0],[170.86,739.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728043161,[[170.82,176.0],[170.81,40.0],[170.8,342.0],[170.79,338.0],[170.78,349.0]],[[170.83,436.0],[170.84,124.0],[170.85,430.0],[170.86,741.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728043234,[[170.82,177.0],[170.81,40.0],[170.8,342.0],[170.79,338.0],[170.78,349.0]],[[170.83,436.0],[170.84,124.0],[170.85,430.0],[170.86,741.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728043284,[[170.82,177.0],[170.81,40.0],[170.8,342.0],[170.79,338.0],[170.78,349.0]],[[170.83,436.0],[170.84,125.0],[170.85,430.0],[170.86,741.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728043333,[[170.82,157.0],[170.81,40.0],[170.8,342.0],[170.79,338.0],[170.78,349.0]],[[170.83,436.0],[170.84,125.0],[170.85,441.0],[170.86,741.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728043361,[[170.82,188.0],[170.81,40.0],[170.8,342.0],[170.79,338.0],[170.78,349.0]],[[170.83,436.0],[170.84,125.0],[170.85,441.0],[170.86,741.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728043501,[[170.82,162.0],[170.81,40.0],[170.8,342.0],[170.79,338.0],[170.78,349.0]],[[170.83,436.0],[170.84,125.0],[170.85,441.0],[170.86,741.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728043521,[[170.82,190.0],[170.81,40.0],[170.8,342.0],[170.79,338.0],[170.78,349.0]],[[170.83,436.0],[170.84,125.0],[170.85,441.0],[170.86,741.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728043805,[[170.82,190.0],[170.81,51.0],[170.8,353.0],[170.79,338.0],[170.78,349.0]],[[170.83,434.0],[170.84,125.0],[170.85,440.0],[170.86,742.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728043870,[[170.82,190.0],[170.81,51.0],[170.8,353.0],[170.79,338.0],[170.78,349.0]],[[170.83,434.0],[170.84,125.0],[170.85,376.0],[170.86,742.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728043978,[[170.82,208.0],[170.81,51.0],[170.8,353.0],[170.79,338.0],[170.78,349.0]],[[170.83,434.0],[170.84,125.0],[170.85,376.0],[170.86,742.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728043986,[[170.82,218.0],[170.81,51.0],[170.8,353.0],[170.79,338.0],[170.78,367.0]],[[170.83,432.0],[170.84,125.0],[170.85,376.0],[170.86,734.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728044042,[[170.82,218.0],[170.81,62.0],[170.8,353.0],[170.79,338.0],[170.78,367.0]],[[170.83,432.0],[170.84,125.0],[170.85,376.0],[170.86,697.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728044109,[[170.82,218.0],[170.81,63.0],[170.8,353.0],[170.79,338.0],[170.78,367.0]],[[170.83,432.0],[170.84,125.0],[170.85,376.0],[170.86,697.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728044244,[[170.82,219.0],[170.81,63.0],[170.8,353.0],[170.79,301.0],[170.78,367.0]],[[170.83,428.0],[170.84,125.0],[170.85,376.0],[170.86,660.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728044295,[[170.82,158.0],[170.81,56.0],[170.8,247.0],[170.79,315.0],[170.78,311.0]],[[170.83,448.0],[170.84,131.0],[170.85,402.0],[170.86,659.0],[170.87,1774.0]]]
["binance-futures","SOLUSDT",1729728044346,[[170.8,20.0],[170.79,20.0],[170.78,204.0]],[[170.81,224.0],[170.82,575.0],[170.83,507.0],[170.84,286.0],[170.85,607.0]]]
["binance-futures","SOLUSDT",1729728044396,[[170.79,1.0],[170.78,85.0],[170.77,168.0],[170.76,158.0],[170.75,394.0]],[[170.8,272.0],[170.81,368.0],[170.82,636.0],[170.83,621.0],[170.84,320.0]]]
["binance-futures","SOLUSDT",1729728044447,[[170.79,8.0],[170.78,83.0],[170.77,82.0],[170.76,218.0],[170.75,322.0]],[[170.8,270.0],[170.81,336.0],[170.82,644.0],[170.83,599.0],[170.84,321.0]]]
["binance-futures","SOLUSDT",1729728044499,[[170.79,95.0],[170.78,65.0],[170.77,93.0],[170.76,224.0],[170.75,323.0]],[[170.8,126.0],[170.81,190.0],[170.82,620.0],[170.83,582.0],[170.84,305.0]]]
["binance-futures","SOLUSDT",1729728044543,[[170.79,95.0],[170.78,66.0],[170.77,117.0],[170.76,218.0],[170.75,352.0]],[[170.8,126.0],[170.81,190.0],[170.82,655.0],[170.83,595.0],[170.84,305.0]]]
["binance-futures","SOLUSDT",1729728044598,[[170.79,103.0],[170.78,66.0],[170.77,117.0],[170.76,218.0],[170.75,352.0]],[[170.8,124.0],[170.81,188.0],[170.82,655.0],[170.83,595.0],[170.84,305.0]]]
["binance-futures","SOLUSDT",1729728044654,[[170.79,96.0],[170.78,66.0],[170.77,117.0],[170.76,218.0],[170.75,352.0]],[[170.8,124.0],[170.81,188.0],[170.82,655.0],[170.83,595.0],[170.84,305.0]]]
["binance-futures","SOLUSDT",1729728044700,[[170.79,21.0],[170.78,92.0],[170.77,91.0],[170.76,218.0],[170.75,352.0]],[[170.8,179.0],[170.81,188.0],[170.82,669.0],[170.83,601.0],[170.84,305.0]]]
["binance-futures","SOLUSDT",1729728044755,[[170.79,22.0],[170.78,92.0],[170.77,91.0],[170.76,284.0],[170.75,352.0]],[[170.8,158.0],[170.81,197.0],[170.82,664.0],[170.83,601.0],[170.84,305.0]]]
["binance-futures","SOLUSDT",1729728044809,[[170.79,22.0],[170.78,92.0],[170.77,91.0],[170.76,281.0],[170.75,352.0]],[[170.8,158.0],[170.81,198.0],[170.82,676.0],[170.83,602.0],[170.84,305.0]]]
["binance-futures","SOLUSDT",1729728044856,[[170.79,114.0],[170.78,87.0],[170.77,157.0],[170.76,283.0],[170.75,352.0]],[[170.8,146.0],[170.81,198.0],[170.82,662.0],[170.83,602.0],[170.84,305.0]]]
["binance-futures","SOLUSDT",1729728044914,[[170.79,114.0],[170.78,87.0],[170.77,158.0],[170.76,283.0],[170.75,385.0]],[[170.8,146.0],[170.81,189.0],[170.82,653.0],[170.83,596.0],[170.84,305.0]]]
["binance-futures","SOLUSDT",1729728044968,[[170.79,114.0],[170.78,87.0],[170.77,160.0],[170.76,291.0],[170.75,352.0]],[[170.8,146.0],[170.81,189.0],[170.82,656.0],[170.83,597.0],[170.84,305.0]]]
["binance-futures","SOLUSDT",1729728045017,[[170.79,114.0],[170.78,87.0],[170.77,160.0],[170.76,377.0],[170.75,356.0]],[[170.8,146.0],[170.81,189.0],[170.82,571.0],[170.83,509.0],[170.84,305.0]]]
["binance-futures","SOLUSDT",1729728045073,[[170.79,114.0],[170.78,87.0],[170.77,186.0],[170.76,352.0],[170.75,443.0]],[[170.8,99.0],[170.81,189.0],[170.82,520.0],[170.83,506.0],[170.84,303.0]]]
["binance-futures","SOLUSDT",1729728045125,[[170.79,114.0],[170.78,87.0],[170.77,186.0],[170.76,379.0],[170.75,443.0]],[[170.8,76.0],[170.81,189.0],[170.82,520.0],[170.83,129.0],[170.84,259.0]]]
["binance-futures","SOLUSDT",1729728045176,[[170.79,136.0],[170.78,87.0],[170.77,185.0],[170.76,443.0],[170.75,544.0]],[[170.8,23.0],[170.81,164.0],[170.82,429.0],[170.83,147.0],[170.84,237.0]]]
["binance-futures","SOLUSDT",1729728045228,[[170.79,132.0],[170.78,87.0],[170.77,187.0],[170.76,416.0],[170.75,545.0]],[[170.8,23.0],[170.81,76.0],[170.82,315.0],[170.83,174.0],[170.84,237.0]]]
["binance-futures","SOLUSDT",1729728045272,[[170.79,137.0],[170.78,91.0],[170.77,187.0],[170.76,416.0],[170.75,545.0]],[[170.8,23.0],[170.81,40.0],[170.82,315.0],[170.83,174.0],[170.84,238.0]]]
["binance-futures","SOLUSDT",1729728045333,[[170.79,140.0],[170.78,91.0],[170.77,187.0],[170.76,416.0],[170.75,545.0]],[[170.8,23.0],[170.81,40.0],[170.82,315.0],[170.83,174.0],[170.84,238.0]]]
["binance-futures","SOLUSDT",1729728045369,[[170.79,140.0],[170.78,91.0],[170.77,187.0],[170.76,416.0],[170.75,545.0]],[[170.8,23.0],[170.81,40.0],[170.82,385.0],[170.83,174.0],[170.84,238.0]]]
["binance-futures","SOLUSDT",1729728045437,[[170.79,140.0],[170.78,91.0],[170.77,187.0],[170.76,416.0],[170.75,545.0]],[[170.8,23.0],[170.81,55.0],[170.82,385.0],[170.83,174.0],[170.84,238.0]]]
["binance-futures","SOLUSDT",1729728045489,[[170.79,126.0],[170.78,91.0],[170.77,187.0],[170.76,416.0],[170.75,545.0]],[[170.8,23.0],[170.81,55.0],[170.82,385.0],[170.83,174.0],[170.84,267.0]]]
["binance-futures","SOLUSDT",1729728045532,[[170.79,121.0],[170.78,65.0],[170.77,187.0],[170.76,410.0],[170.75,533.0]],[[170.8,26.0],[170.81,55.0],[170.82,385.0],[170.83,174.0],[170.84,273.0]]]
["binance-futures","SOLUSDT",1729728045589,[[170.79,121.0],[170.78,83.0],[170.77,173.0],[170.76,403.0],[170.75,526.0]],[[170.8,30.0],[170.81,55.0],[170.82,385.0],[170.83,174.0],[170.84,285.0]]]
["binance-futures","SOLUSDT",1729728045631,[[170.79,121.0],[170.78,69.0],[170.77,187.0],[170.76,403.0],[170.75,526.0]],[[170.8,30.0],[170.81,55.0],[170.82,385.0],[170.83,174.0],[170.84,285.0]]]
["binance-futures","SOLUSDT",1729728045695,[[170.79,147.0],[170.78,69.0],[170.77,187.0],[170.76,404.0],[170.75,537.0]],[[170.8,30.0],[170.81,55.0],[170.82,385.0],[170.83,174.0],[170.84,273.0]]]
["binance-futures","SOLUSDT",1729728045754,[[170.79,147.0],[170.78,69.0],[170.77,193.0],[170.76,404.0],[170.75,537.0]],[[170.8,24.0],[170.81,55.0],[170.82,385.0],[170.83,174.0],[170.84,238.0]]]
["binance-futures","SOLUSDT",1729728045805,[[170.79,147.0],[170.78,80.0],[170.77,193.0],[170.76,404.0],[170.75,537.0]],[[170.8,24.0],[170.81,55.0],[170.82,385.0],[170.83,174.0],[170.84,238.0]]]
["binance-futures","SOLUSDT",1729728045843,[[170.79,147.0],[170.78,80.0],[170.77,193.0],[170.76,404.0],[170.75,537.0]],[[170.8,26.0],[170.81,55.0],[170.82,385.0],[170.83,174.0],[170.84,267.0]]]
["binance-futures","SOLUSDT",1729728045891,[[170.79,147.0],[170.78,80.0],[170.77,193.0],[170.76,404.0],[170.75,537.0]],[[170.8,26.0],[170.81,55.0],[170.82,385.0],[170.83,174.0],[170.84,279.0]]]
["binance-futures","SOLUSDT",1729728045980,[[170.79,148.0],[170.78,80.0],[170.77,193.0],[170.76,404.0],[170.75,537.0]],[[170.8,24.0],[170.81,55.0],[170.82,385.0],[170.83,174.0],[170.84,267.0]]]
["binance-futures","SOLUSDT",1729728046143,[[170.79,150.0],[170.78,80.0],[170.77,193.0],[170.76,404.0],[170.75,537.0]],[[170.8,24.0],[170.81,55.0],[170.82,385.0],[170.83,174.0],[170.84,267.0]]]
["binance-futures","SOLUSDT",1729728046247,[[170.79,150.0],[170.78,80.0],[170.77,193.0],[170.76,420.0],[170.75,537.0]],[[170.8,24.0],[170.81,55.0],[170.82,385.0],[170.83,174.0],[170.84,260.0]]]
["binance-futures","SOLUSDT",1729728046309,[[170.79,73.0],[170.78,80.0],[170.77,187.0],[170.76,420.0],[170.75,562.0]],[[170.8,143.0],[170.81,62.0],[170.82,385.0],[170.83,167.0],[170.84,266.0]]]
["binance-futures","SOLUSDT",1729728046360,[[170.79,75.0],[170.78,76.0],[170.77,173.0],[170.76,434.0],[170.75,519.0]],[[170.8,143.0],[170.81,63.0],[170.82,385.0],[170.83,169.0],[170.84,266.0]]]
["binance-futures","SOLUSDT",1729728046413,[[170.79,79.0],[170.78,76.0],[170.77,107.0],[170.76,281.0],[170.75,375.0]],[[170.8,164.0],[170.81,63.0],[170.82,397.0],[170.83,294.0],[170.84,417.0]]]
["binance-futures","SOLUSDT",1729728046439,[[170.79,79.0],[170.78,65.0],[170.77,107.0],[170.76,240.0],[170.75,375.0]],[[170.8,165.0],[170.81,63.0],[170.82,415.0],[170.83,324.0],[170.84,395.0]]]
["binance-futures","SOLUSDT",1729728046516,[[170.79,79.0],[170.78,63.0],[170.77,81.0],[170.76,223.0],[170.75,371.0]],[[170.8,165.0],[170.81,65.0],[170.82,482.0],[170.83,324.0],[170.84,395.0]]]
["binance-futures","SOLUSDT",1729728046562,[[170.79,79.0],[170.78,63.0],[170.77,81.0],[170.76,223.0],[170.75,371.0]],[[170.8,165.0],[170.81,87.0],[170.82,482.0],[170.83,324.0],[170.84,417.0]]]
["binance-futures","SOLUSDT",1729728046665,[[170.79,79.0],[170.78,63.0],[170.77,80.0],[170.76,223.0],[170.75,371.0]],[[170.8,165.0],[170.81,87.0],[170.82,482.0],[170.83,324.0],[170.84,417.0]]]
["binance-futures","SOLUSDT",1729728046730,[[170.79,53.0],[170.78,87.0],[170.77,80.0],[170.76,223.0],[170.75,371.0]],[[170.8,174.0],[170.81,87.0],[170.82,482.0],[170.83,324.0],[170.84,417.0]]]
["binance-futures","SOLUSDT",1729728046793,[[170.79,21.0],[170.78,87.0],[170.77,70.0],[170.76,223.0],[170.75,371.0]],[[170.8,174.0],[170.81,87.0],[170.82,482.0],[170.83,324.0],[170.84,417.0]]]
["binance-futures","SOLUSDT",1729728046848,[[170.79,21.0],[170.78,53.0],[170.77,91.0],[170.76,222.0],[170.75,328.0]],[[170.8,182.0],[170.81,87.0],[170.82,517.0],[170.83,307.0],[170.84,404.0]]]
["binance-futures","SOLUSDT",1729728046900,[[170.79,21.0],[170.78,53.0],[170.77,91.0],[170.76,184.0],[170.75,380.0]],[[170.8,182.0],[170.81,87.0],[170.82,517.0],[170.83,313.0],[170.84,426.0]]]
["binance-futures","SOLUSDT",1729728046951,[[170.79,21.0],[170.78,54.0],[170.77,91.0],[170.76,209.0],[170.75,381.0]],[[170.8,182.0],[170.81,87.0],[170.82,517.0],[170.83,313.0],[170.84,404.0]]]
["binance-futures","SOLUSDT",1729728047003,[[170.79,21.0],[170.78,54.0],[170.77,91.0],[170.76,209.0],[170.75,381.0]],[[170.8,182.0],[170.81,93.0],[170.82,517.0],[170.83,308.0],[170.84,455.0]]]
["binance-futures","SOLUSDT",1729728047043,[[170.79,21.0],[170.78,48.0],[170.77,91.0],[170.76,209.0],[170.75,381.0]],[[170.8,194.0],[170.81,105.0],[170.82,517.0],[170.83,316.0],[170.84,421.0]]]
["binance-futures","SOLUSDT",1729728047101,[[170.79,21.0],[170.78,50.0],[170.77,91.0],[170.76,209.0],[170.75,379.0]],[[170.8,194.0],[170.81,105.0],[170.82,517.0],[170.83,316.0],[170.84,443.0]]]
["binance-futures","SOLUSDT",1729728047157,[[170.79,22.0],[170.78,50.0],[170.77,91.0],[170.76,209.0],[170.75,379.0]],[[170.8,194.0],[170.81,105.0],[170.82,517.0],[170.83,316.0],[170.84,443.0]]]
["binance-futures","SOLUSDT",1729728047209,[[170.79,22.0],[170.78,50.0],[170.77,91.0],[170.76,209.0],[170.75,379.0]],[[170.8,196.0],[170.81,105.0],[170.82,517.0],[170.83,316.0],[170.84,443.0]]]
["binance-futures","SOLUSDT",1729728047256,[[170.79,20.0],[170.78,50.0],[170.77,91.0],[170.76,209.0],[170.75,379.0]],[[170.8,196.0],[170.81,105.0],[170.82,517.0],[170.83,353.0],[170.84,421.0]]]
["binance-futures","SOLUSDT",1729728047298,[[170.79,19.0],[170.78,50.0],[170.77,91.0],[170.76,209.0],[170.75,379.0]],[[170.8,196.0],[170.81,105.0],[170.82,517.0],[170.83,352.0],[170.84,421.0]]]
["binance-futures","SOLUSDT",1729728047421,[[170.79,20.0],[170.78,44.0],[170.77,88.0],[170.76,201.0],[170.75,336.0]],[[170.8,243.0],[170.81,98.0],[170.82,517.0],[170.83,352.0],[170.84,455.0]]]
["binance-futures","SOLUSDT",1729728047470,[[170.78,91.0],[170.77,76.0],[170.76,180.0],[170.75,339.0]],[[170.79,376.0],[170.8,182.0],[170.81,136.0],[170.82,502.0],[170.83,439.0]]]
["binance-futures","SOLUSDT",1729728047522,[[170.81,342.0],[170.8,166.0],[170.79,168.0],[170.78,371.0],[170.77,183.0]],[[170.82,103.0],[170.83,115.0],[170.84,243.0],[170.85,410.0],[170.86,775.0]]]
["binance-futures","SOLUSDT",1729728047573,[[170.81,333.0],[170.8,209.0],[170.79,167.0],[170.78,359.0],[170.77,252.0]],[[170.82,68.0],[170.83,84.0],[170.84,152.0],[170.85,474.0],[170.86,806.0]]]
["binance-futures","SOLUSDT",1729728047628,[[170.81,334.0],[170.8,192.0],[170.79,183.0],[170.78,349.0],[170.77,252.0]],[[170.82,121.0],[170.83,84.0],[170.84,219.0],[170.85,500.0],[170.86,806.0]]]
["binance-futures","SOLUSDT",1729728047682,[[170.81,322.0],[170.8,180.0],[170.79,185.0],[170.78,349.0],[170.77,289.0]],[[170.82,120.0],[170.83,84.0],[170.84,219.0],[170.85,501.0],[170.86,840.0]]]
["binance-futures","SOLUSDT",1729728047699,[[170.81,322.0],[170.8,180.0],[170.79,185.0],[170.78,364.0],[170.77,289.0]],[[170.82,120.0],[170.83,84.0],[170.84,219.0],[170.85,501.0],[170.86,840.0]]]
["binance-futures","SOLUSDT",1729728047787,[[170.81,322.0],[170.8,182.0],[170.79,185.0],[170.78,362.0],[170.77,289.0]],[[170.82,115.0],[170.83,84.0],[170.84,152.0],[170.85,501.0],[170.86,840.0]]]
["binance-futures","SOLUSDT",1729728047839,[[170.81,322.0],[170.8,180.0],[170.79,185.0],[170.78,361.0],[170.77,288.0]],[[170.82,115.0],[170.83,84.0],[170.84,152.0],[170.85,501.0],[170.86,840.0]]]
["binance-futures","SOLUSDT",1729728047890,[[170.81,322.0],[170.8,180.0],[170.79,185.0],[170.78,363.0],[170.77,288.0]],[[170.82,115.0],[170.83,84.0],[170.84,152.0],[170.85,501.0],[170.86,840.0]]]
["binance-futures","SOLUSDT",1729728047929,[[170.81,322.0],[170.8,180.0],[170.79,186.0],[170.78,363.0],[170.77,288.0]],[[170.82,115.0],[170.83,84.0],[170.84,152.0],[170.85,501.0],[170.86,840.0]]]
["binance-futures","SOLUSDT",1729728047958,[[170.81,322.0],[170.8,180.0],[170.79,192.0],[170.78,363.0],[170.77,288.0]],[[170.82,115.0],[170.83,84.0],[170.84,152.0],[170.85,501.0],[170.86,840.0]]]
["binance-futures","SOLUSDT",1729728048048,[[170.81,322.0],[170.8,180.0],[170.79,192.0],[170.78,365.0],[170.77,288.0]],[[170.82,108.0],[170.83,74.0],[170.84,152.0],[170.85,503.0],[170.86,840.0]]]
["binance-futures","SOLUSDT",1729728048105,[[170.81,143.0],[170.8,175.0],[170.79,173.0],[170.78,351.0],[170.77,148.0]],[[170.82,157.0],[170.83,75.0],[170.84,219.0],[170.85,716.0],[170.86,840.0]]]
["binance-futures","SOLUSDT",1729728048154,[[170.81,137.0],[170.8,175.0],[170.79,160.0],[170.78,352.0],[170.77,109.0]],[[170.82,169.0],[170.83,75.0],[170.84,253.0],[170.85,656.0],[170.86,840.0]]]
["binance-futures","SOLUSDT",1729728048201,[[170.81,137.0],[170.8,155.0],[170.79,160.0],[170.78,352.0],[170.77,109.0]],[[170.82,141.0],[170.83,75.0],[170.84,253.0],[170.85,656.0],[170.86,840.0]]]
["binance-futures","SOLUSDT",1729728048258,[[170.81,134.0],[170.8,155.0],[170.79,165.0],[170.78,352.0],[170.77,109.0]],[[170.82,142.0],[170.83,75.0],[170.84,253.0],[170.85,656.0],[170.86,840.0]]]
["binance-futures","SOLUSDT",1729728048316,[[170.81,134.0],[170.8,155.0],[170.79,165.0],[170.78,352.0],[170.77,138.0]],[[170.82,128.0],[170.83,75.0],[170.84,253.0],[170.85,656.0],[170.86,840.0]]]
["binance-futures","SOLUSDT",1729728048361,[[170.81,134.0],[170.8,155.0],[170.79,165.0],[170.78,352.0],[170.77,138.0]],[[170.82,128.0],[170.83,74.0],[170.84,253.0],[170.85,656.0],[170.86,840.0]]]
["binance-futures","SOLUSDT",1729728048424,[[170.81,135.0],[170.8,155.0],[170.79,165.0],[170.78,352.0],[170.77,109.0]],[[170.82,145.0],[170.83,74.0],[170.84,253.0],[170.85,656.0],[170.86,840.0]]]
["binance-futures","SOLUSDT",1729728048476,[[170.81,135.0],[170.8,155.0],[170.79,177.0],[170.78,364.0],[170.77,150.0]],[[170.82,130.0],[170.83,74.0],[170.84,253.0],[170.85,656.0],[170.86,840.0]]]
["binance-futures","SOLUSDT",1729728048525,[[170.81,134.0],[170.8,155.0],[170.79,176.0],[170.78,370.0],[170.77,150.0]],[[170.82,74.0],[170.83,74.0],[170.84,253.0],[170.85,650.0],[170.86,834.0]]]
["binance-futures","SOLUSDT",1729728048573,[[170.81,134.0],[170.8,155.0],[170.79,177.0],[170.78,370.0],[170.77,150.0]],[[170.82,41.0],[170.83,74.0],[170.84,253.0],[170.85,598.0],[170.86,833.0]]]
["binance-futures","SOLUSDT",1729728048628,[[170.81,134.0],[170.8,155.0],[170.79,177.0],[170.78,370.0],[170.77,150.0]],[[170.82,41.0],[170.83,74.0],[170.84,221.0],[170.85,630.0],[170.86,833.0]]]
["binance-futures","SOLUSDT",1729728048681,[[170.81,164.0],[170.8,176.0],[170.79,172.0],[170.78,360.0],[170.77,204.0]],[[170.82,23.0],[170.83,70.0],[170.84,154.0],[170.85,468.0],[170.86,746.0]]]
["binance-futures","SOLUSDT",1729728048741,[[170.81,171.0],[170.8,176.0],[170.79,179.0],[170.78,358.0],[170.77,200.0]],[[170.82,25.0],[170.83,70.0],[170.84,115.0],[170.85,451.0],[170.86,776.0]]]
["binance-futures","SOLUSDT",1729728048792,[[170.81,170.0],[170.8,176.0],[170.79,179.0],[170.78,358.0],[170.77,200.0]],[[170.82,25.0],[170.83,61.0],[170.84,183.0],[170.85,481.0],[170.86,776.0]]]
["binance-futures","SOLUSDT",1729728048839,[[170.81,170.0],[170.8,174.0],[170.79,179.0],[170.78,358.0],[170.77,200.0]],[[170.82,25.0],[170.83,66.0],[170.84,183.0],[170.85,565.0],[170.86,776.0]]]
["binance-futures","SOLUSDT",1729728048895,[[170.81,100.0],[170.8,174.0],[170.79,166.0],[170.78,346.0],[170.77,188.0]],[[170.82,60.0],[170.83,68.0],[170.84,183.0],[170.85,566.0],[170.86,844.0]]]
["binance-futures","SOLUSDT",1729728048947,[[170.81,100.0],[170.8,160.0],[170.79,181.0],[170.78,349.0],[170.77,188.0]],[[170.82,60.0],[170.83,68.0],[170.84,215.0],[170.85,565.0],[170.86,844.0]]]
["binance-futures","SOLUSDT",1729728048996,[[170.81,100.0],[170.8,160.0],[170.79,181.0],[170.78,349.0],[170.77,188.0]],[[170.82,60.0],[170.83,68.0],[170.84,215.0],[170.85,565.0],[170.86,844.0]]]
["binance-futures","SOLUSDT",1729728049051,[[170.81,100.0],[170.8,160.0],[170.79,181.0],[170.78,349.0],[170.77,188.0]],[[170.82,61.0],[170.83,68.0],[170.84,225.0],[170.85,576.0],[170.86,844.0]]]
["binance-futures","SOLUSDT",1729728049103,[[170.79,181.0],[170.78,361.0],[170.77,188.0]],[[170.8,241.0],[170.82,61.0],[170.83,68.0],[170.84,225.0],[170.85,575.0]]]
["binance-futures","SOLUSDT",1729728049154,[[170.79,117.0],[170.78,253.0],[170.77,114.0],[170.76,279.0],[170.75,385.0]],[[170.8,302.0],[170.81,40.0],[170.82,289.0],[170.83,129.0],[170.84,409.0]]]
["binance-futures","SOLUSDT",1729728049205,[[170.79,119.0],[170.78,251.0],[170.77,112.0],[170.76,279.0],[170.75,482.0]],[[170.8,303.0],[170.81,98.0],[170.82,299.0],[170.83,172.0],[170.84,441.0]]]
["binance-futures","SOLUSDT",1729728049258,[[170.79,225.0],[170.78,248.0],[170.77,112.0],[170.76,279.0],[170.75,482.0]],[[170.8,321.0],[170.81,98.0],[170.82,299.0],[170.83,172.0],[170.84,479.0]]]
["binance-futures","SOLUSDT",1729728049307,[[170.79,226.0],[170.78,248.0],[170.77,127.0],[170.76,366.0],[170.75,473.0]],[[170.8,262.0],[170.81,88.0],[170.82,299.0],[170.83,160.0],[170.84,369.0]]]
["binance-futures","SOLUSDT",1729728049356,[[170.79,230.0],[170.78,248.0],[170.77,145.0],[170.76,359.0],[170.75,473.0]],[[170.8,295.0],[170.81,87.0],[170.82,299.0],[170.83,160.0],[170.84,369.0]]]
["binance-futures","SOLUSDT",1729728049403,[[170.79,230.0],[170.78,248.0],[170.77,145.0],[170.76,371.0],[170.75,473.0]],[[170.8,262.0],[170.81,87.0],[170.82,359.0],[170.83,139.0],[170.84,372.0]]]
["binance-futures","SOLUSDT",1729728049442,[[170.79,230.0],[170.78,251.0],[170.77,145.0],[170.76,371.0],[170.75,473.0]],[[170.8,262.0],[170.81,88.0],[170.82,359.0],[170.83,139.0],[170.84,372.0]]]
["binance-futures","SOLUSDT",1729728049520,[[170.79,235.0],[170.78,263.0],[170.77,157.0],[170.76,371.0],[170.75,473.0]],[[170.8,262.0],[170.81,88.0],[170.82,359.0],[170.83,139.0],[170.84,372.0]]]
["binance-futures","SOLUSDT",1729728049573,[[170.79,260.0],[170.78,278.0],[170.77,224.0],[170.76,367.0],[170.75,492.0]],[[170.8,262.0],[170.81,4.0],[170.82,183.0],[170.83,139.0],[170.84,275.0]]]
["binance-futures","SOLUSDT",1729728049615,[[170.79,260.0],[170.78,288.0],[170.77,234.0],[170.76,369.0],[170.75,477.0]],[[170.8,262.0],[170.81,4.0],[170.82,183.0],[170.83,139.0],[170.84,275.0]]]
["binance-futures","SOLUSDT",1729728049676,[[170.79,246.0],[170.78,290.0],[170.77,234.0],[170.76,383.0],[170.75,476.0]],[[170.8,262.0],[170.81,32.0],[170.82,183.0],[170.83,139.0],[170.84,304.0]]]
["binance-futures","SOLUSDT",1729728049727,[[170.79,246.0],[170.78,268.0],[170.77,212.0],[170.76,361.0],[170.75,476.0]],[[170.8,297.0],[170.81,8.0],[170.82,191.0],[170.83,147.0],[170.84,310.0]]]
["binance-futures","SOLUSDT",1729728049781,[[170.79,242.0],[170.78,254.0],[170.77,153.0],[170.76,359.0],[170.75,446.0]],[[170.8,297.0],[170.81,40.0],[170.82,191.0],[170.83,130.0],[170.84,318.0]]]
["binance-futures","SOLUSDT",1729728049817,[[170.79,242.0],[170.78,250.0],[170.77,155.0],[170.76,359.0],[170.75,446.0]],[[170.8,305.0],[170.81,47.0],[170.82,190.0],[170.83,130.0],[170.84,318.0]]]
["binance-futures","SOLUSDT",1729728049934,[[170.79,242.0],[170.78,250.0],[170.77,157.0],[170.76,359.0],[170.75,446.0]],[[170.8,297.0],[170.81,39.0],[170.82,190.0],[170.83,130.0],[170.84,318.0]]]
["binance-futures","SOLUSDT",1729728050008,[[170.79,242.0],[170.78,249.0],[170.77,155.0],[170.76,272.0],[170.75,446.0]],[[170.8,297.0],[170.81,39.0],[170.82,190.0],[170.83,130.0],[170.84,318.0]]]
["binance-futures","SOLUSDT",1729728050087,[[170.79,242.0],[170.78,249.0],[170.77,155.0],[170.76,272.0],[170.75,446.0]],[[170.8,297.0],[170.81,39.0],[170.82,190.0],[170.83,219.0],[170.84,406.0]]]
["binance-futures","SOLUSDT",1729728050151,[[170.79,242.0],[170.78,249.0],[170.77,155.0],[170.76,272.0],[170.75,446.0]],[[170.8,297.0],[170.81,39.0],[170.82,191.0],[170.83,243.0],[170.84,407.0]]]
["binance-futures","SOLUSDT",1729728050196,[[170.79,243.0],[170.78,249.0],[170.77,155.0],[170.76,272.0],[170.75,458.0]],[[170.8,297.0],[170.81,39.0],[170.82,183.0],[170.83,235.0],[170.84,406.0]]]
["binance-futures","SOLUSDT",1729728050253,[[170.79,243.0],[170.78,249.0],[170.77,155.0],[170.76,272.0],[170.75,458.0]],[[170.8,315.0],[170.81,39.0],[170.82,183.0],[170.83,235.0],[170.84,406.0]]]
["binance-futures","SOLUSDT",1729728050305,[[170.79,249.0],[170.78,254.0],[170.77,155.0],[170.76,272.0],[170.75,458.0]],[[170.8,316.0],[170.81,39.0],[170.82,183.0],[170.83,235.0],[170.84,406.0]]]
["binance-futures","SOLUSDT",1729728050412,[[170.79,249.0],[170.78,254.0],[170.77,161.0],[170.76,277.0],[170.75,458.0]],[[170.8,316.0],[170.81,39.0],[170.82,183.0],[170.83,235.0],[170.84,400.0]]]
["binance-futures","SOLUSDT",1729728050454,[[170.79,249.0],[170.78,255.0],[170.77,161.0],[170.76,277.0],[170.75,458.0]],[[170.8,316.0],[170.81,39.0],[170.82,183.0],[170.83,225.0],[170.84,400.0]]]
["binance-futures","SOLUSDT",1729728050615,[[170.79,249.0],[170.78,257.0],[170.77,161.0],[170.76,277.0],[170.75,458.0]],[[170.8,316.0],[170.81,39.0],[170.82,183.0],[170.83,136.0],[170.84,400.0]]]
["binance-futures","SOLUSDT",1729728050680,[[170.79,252.0],[170.78,256.0],[170.77,161.0],[170.76,277.0],[170.75,458.0]],[[170.8,316.0],[170.81,39.0],[170.82,183.0],[170.83,236.0],[170.84,410.0]]]
["binance-futures","SOLUSDT",1729728050722,[[170.79,256.0],[170.78,257.0],[170.77,176.0],[170.76,289.0],[170.75,458.0]],[[170.8,281.0],[170.81,39.0],[170.82,183.0],[170.83,253.0],[170.84,400.0]]]
["binance-futures","SOLUSDT",1729728050776,[[170.79,256.0],[170.78,257.0],[170.77,176.0],[170.76,289.0],[170.75,458.0]],[[170.8,322.0],[170.81,39.0],[170.82,199.0],[170.83,165.0],[170.84,410.0]]]
["binance-futures","SOLUSDT",1729728050833,[[170.79,256.0],[170.78,257.0],[170.77,164.0],[170.76,277.0],[170.75,458.0]],[[170.8,323.0],[170.81,39.0],[170.82,183.0],[170.83,226.0],[170.84,411.0]]]
["binance-futures","SOLUSDT",1729728050874,[[170.79,256.0],[170.78,257.0],[170.77,164.0],[170.76,277.0],[170.75,458.0]],[[170.8,323.0],[170.81,39.0],[170.82,183.0],[170.83,294.0],[170.84,410.0]]]
["binance-futures","SOLUSDT",1729728050926,[[170.79,256.0],[170.78,257.0],[170.77,158.0],[170.76,277.0],[170.75,458.0]],[[170.8,323.0],[170.81,39.0],[170.82,201.0],[170.83,294.0],[170.84,417.0]]]
["binance-futures","SOLUSDT",1729728050983,[[170.79,256.0],[170.78,257.0],[170.77,158.0],[170.76,277.0],[170.75,458.0]],[[170.8,290.0],[170.81,39.0],[170.82,201.0],[170.83,294.0],[170.84,416.0]]]
["binance-futures","SOLUSDT",1729728051028,[[170.79,257.0],[170.78,257.0],[170.77,158.0],[170.76,277.0],[170.75,458.0]],[[170.8,290.0],[170.81,39.0],[170.82,201.0],[170.83,294.0],[170.84,416.0]]]
["binance-futures","SOLUSDT",1729728051103,[[170.79,257.0],[170.78,257.0],[170.77,158.0],[170.76,277.0],[170.75,459.0]],[[170.8,323.0],[170.81,39.0],[170.82,219.0],[170.83,313.0],[170.84,398.0]]]
["binance-futures","SOLUSDT",1729728051154,[[170.79,257.0],[170.78,257.0],[170.77,160.0],[170.76,277.0],[170.75,459.0]],[[170.8,323.0],[170.81,39.0],[170.82,219.0],[170.83,313.0],[170.84,398.0]]]
["binance-futures","SOLUSDT",1729728051207,[[170.79,257.0],[170.78,257.0],[170.77,160.0],[170.76,277.0],[170.75,459.0]],[[170.8,323.0],[170.81,39.0],[170.82,219.0],[170.83,313.0],[170.84,397.0]]]
["binance-futures","SOLUSDT",1729728051259,[[170.79,261.0],[170.78,257.0],[170.77,160.0],[170.76,277.0],[170.75,459.0]],[[170.8,290.0],[170.81,39.0],[170.82,201.0],[170.83,206.0],[170.84,397.0]]]
["binance-futures","SOLUSDT",1729728051304,[[170.79,270.0],[170.78,257.0],[170.77,178.0],[170.76,291.0],[170.75,447.0]],[[170.8,289.0],[170.81,39.0],[170.82,201.0],[170.83,206.0],[170.84,392.0]]]
["binance-futures","SOLUSDT",1729728051367,[[170.79,270.0],[170.78,257.0],[170.77,178.0],[170.76,301.0],[170.75,447.0]],[[170.8,289.0],[170.81,39.0],[170.82,271.0],[170.83,206.0],[170.84,392.0]]]
["binance-futures","SOLUSDT",1729728051394,[[170.79,270.0],[170.78,257.0],[170.77,178.0],[170.76,299.0],[170.75,447.0]],[[170.8,289.0],[170.81,39.0],[170.82,271.0],[170.83,206.0],[170.84,304.0]]]
["binance-futures","SOLUSDT",1729728051574,[[170.79,270.0],[170.78,256.0],[170.77,178.0],[170.76,386.0],[170.75,447.0]],[[170.8,273.0],[170.81,39.0],[170.82,270.0],[170.83,138.0],[170.84,304.0]]]
["binance-futures","SOLUSDT",1729728051626,[[170.79,296.0],[170.78,271.0],[170.77,178.0],[170.76,386.0],[170.75,447.0]],[[170.8,273.0],[170.81,3.0],[170.82,183.0],[170.83,138.0],[170.84,275.0]]]
["binance-futures","SOLUSDT",1729728051676,[[170.79,296.0],[170.78,271.0],[170.77,178.0],[170.76,386.0],[170.75,447.0]],[[170.8,273.0],[170.81,3.0],[170.82,183.0],[170.83,114.0],[170.84,275.0]]]
["binance-futures","SOLUSDT",1729728051728,[[170.79,282.0],[170.78,280.0],[170.77,178.0],[170.76,377.0],[170.75,447.0]],[[170.8,270.0],[170.81,26.0],[170.82,182.0],[170.83,141.0],[170.84,304.0]]]
["binance-futures","SOLUSDT",1729728051760,[[170.79,270.0],[170.78,266.0],[170.77,178.0],[170.76,377.0],[170.75,447.0]],[[170.8,305.0],[170.81,30.0],[170.82,182.0],[170.83,141.0],[170.84,311.0]]]
["binance-futures","SOLUSDT",1729728051834,[[170.79,270.0],[170.78,257.0],[170.77,170.0],[170.76,376.0],[170.75,447.0]],[[170.8,305.0],[170.81,30.0],[170.82,182.0],[170.83,159.0],[170.84,318.0]]]
["binance-futures","SOLUSDT",1729728051888,[[170.79,270.0],[170.78,257.0],[170.77,158.0],[170.76,374.0],[170.75,447.0]],[[170.8,305.0],[170.81,30.0],[170.82,182.0],[170.83,159.0],[170.84,317.0]]]
["binance-futures","SOLUSDT",1729728051940,[[170.79,271.0],[170.78,269.0],[170.77,178.0],[170.76,396.0],[170.75,447.0]],[[170.8,270.0],[170.81,30.0],[170.82,182.0],[170.83,141.0],[170.84,304.0]]]
["binance-futures","SOLUSDT",1729728051992,[[170.79,285.0],[170.78,269.0],[170.77,178.0],[170.76,396.0],[170.75,447.0]],[[170.8,270.0],[170.81,30.0],[170.82,182.0],[170.83,141.0],[170.84,275.0]]]
["binance-futures","SOLUSDT",1729728052077,[[170.79,285.0],[170.78,269.0],[170.77,178.0],[170.76,396.0],[170.75,447.0]],[[170.8,269.0],[170.81,30.0],[170.82,182.0],[170.83,141.0],[170.84,275.0]]]
["binance-futures","SOLUSDT",1729728052263,[[170.79,286.0],[170.78,276.0],[170.77,178.0],[170.76,396.0],[170.75,447.0]],[[170.8,269.0],[170.81,30.0],[170.82,182.0],[170.83,141.0],[170.84,275.0]]]
["binance-futures","SOLUSDT",1729728052328,[[170.79,280.0],[170.78,276.0],[170.77,178.0],[170.76,396.0],[170.75,447.0]],[[170.8,269.0],[170.81,30.0],[170.82,182.0],[170.83,141.0],[170.84,275.0]]]
["binance-futures","SOLUSDT",1729728052416,[[170.79,258.0],[170.78,275.0],[170.77,176.0],[170.76,396.0],[170.75,447.0]],[[170.8,269.0],[170.81,30.0],[170.82,182.0],[170.83,141.0],[170.84,304.0]]]
["binance-futures","SOLUSDT",1729728052465,[[170.79,258.0],[170.78,264.0],[170.77,158.0],[170.76,287.0],[170.75,447.0]],[[170.8,302.0],[170.81,38.0],[170.82,200.0],[170.83,238.0],[170.84,400.0]]]
["binance-futures","SOLUSDT",1729728052517,[[170.79,260.0],[170.78,264.0],[170.77,158.0],[170.76,287.0],[170.75,447.0]],[[170.8,304.0],[170.81,38.0],[170.82,215.0],[170.83,259.0],[170.84,400.0]]]
["binance-futures","SOLUSDT",1729728052553,[[170.79,262.0],[170.78,264.0],[170.77,158.0],[170.76,287.0],[170.75,447.0]],[[170.8,304.0],[170.81,38.0],[170.82,215.0],[170.83,232.0],[170.84,400.0]]]
["binance-futures","SOLUSDT",1729728052640,[[170.79,262.0],[170.78,264.0],[170.77,158.0],[170.76,287.0],[170.75,447.0]],[[170.8,304.0],[170.81,38.0],[170.82,215.0],[170.83,149.0],[170.84,311.0]]]
["binance-futures","SOLUSDT",1729728052689,[[170.79,262.0],[170.78,276.0],[170.77,172.0],[170.76,386.0],[170.75,447.0]],[[170.8,304.0],[170.81,30.0],[170.82,183.0],[170.83,149.0],[170.84,310.0]]]
["binance-futures","SOLUSDT",1729728052722,[[170.79,262.0],[170.78,276.0],[170.77,172.0],[170.76,386.0],[170.75,447.0]],[[170.8,304.0],[170.81,30.0],[170.82,183.0],[170.83,141.0],[170.84,310.0]]]
["binance-futures","SOLUSDT",1729728052751,[[170.79,262.0],[170.78,276.0],[170.77,178.0],[170.76,386.0],[170.75,447.0]],[[170.8,304.0],[170.81,30.0],[170.82,183.0],[170.83,141.0],[170.84,304.0]]]
["binance-futures","SOLUSDT",1729728052849,[[170.79,262.0],[170.78,276.0],[170.77,176.0],[170.76,386.0],[170.75,447.0]],[[170.8,304.0],[170.81,30.0],[170.82,183.0],[170.83,141.0],[170.84,304.0]]]
["binance-futures","SOLUSDT",1729728052877,[[170.79,254.0],[170.78,276.0],[170.77,170.0],[170.76,299.0],[170.75,447.0]],[[170.8,304.0],[170.81,30.0],[170.82,182.0],[170.83,227.0],[170.84,310.0]]]
["binance-futures","SOLUSDT",1729728052958,[[170.79,212.0],[170.78,228.0],[170.77,158.0],[170.76,234.0],[170.75,429.0]],[[170.8,308.0],[170.81,30.0],[170.82,201.0],[170.83,236.0],[170.84,399.0]]]
["binance-futures","SOLUSDT",1729728053006,[[170.79,212.0],[170.78,228.0],[170.77,158.0],[170.76,229.0],[170.75,376.0]],[[170.8,325.0],[170.81,30.0],[170.82,269.0],[170.83,291.0],[170.84,399.0]]]
["binance-futures","SOLUSDT",1729728053052,[[170.79,221.0],[170.78,228.0],[170.77,158.0],[170.76,229.0],[170.75,376.0]],[[170.8,325.0],[170.81,46.0],[170.82,283.0],[170.83,291.0],[170.84,399.0]]]
["binance-futures","SOLUSDT",1729728053159,[[170.79,251.0],[170.78,228.0],[170.77,158.0],[170.76,247.0],[170.75,376.0]],[[170.8,306.0],[170.81,46.0],[170.82,265.0],[170.83,229.0],[170.84,364.0]]]
["binance-futures","SOLUSDT",1729728053194,[[170.79,237.0],[170.78,239.0],[170.77,170.0],[170.76,247.0],[170.75,376.0]],[[170.8,306.0],[170.81,46.0],[170.82,197.0],[170.83,229.0],[170.84,364.0]]]
["binance-futures","SOLUSDT",1729728053263,[[170.79,235.0],[170.78,227.0],[170.77,158.0],[170.76,247.0],[170.75,375.0]],[[170.8,306.0],[170.81,46.0],[170.82,197.0],[170.83,237.0],[170.84,364.0]]]
["binance-futures","SOLUSDT",1729728053318,[[170.79,241.0],[170.78,227.0],[170.77,158.0],[170.76,249.0],[170.75,375.0]],[[170.8,306.0],[170.81,46.0],[170.82,197.0],[170.83,237.0],[170.84,364.0]]]
["binance-futures","SOLUSDT",1729728053371,[[170.79,246.0],[170.78,227.0],[170.77,158.0],[170.76,247.0],[170.75,375.0]],[[170.8,306.0],[170.81,46.0],[170.82,267.0],[170.83,237.0],[170.84,364.0]]]
["binance-futures","SOLUSDT",1729728053417,[[170.79,246.0],[170.78,227.0],[170.77,158.0],[170.76,247.0],[170.75,375.0]],[[170.8,308.0],[170.81,46.0],[170.82,264.0],[170.83,237.0],[170.84,393.0]]]
["binance-futures","SOLUSDT",1729728053477,[[170.79,246.0],[170.78,227.0],[170.77,158.0],[170.76,247.0],[170.75,375.0]],[[170.8,308.0],[170.81,46.0],[170.82,264.0],[170.83,237.0],[170.84,393.0]]]
["binance-futures","SOLUSDT",1729728053506,[[170.79,246.0],[170.78,239.0],[170.77,170.0],[170.76,249.0],[170.75,375.0]],[[170.8,302.0],[170.81,46.0],[170.82,264.0],[170.83,237.0],[170.84,393.0]]]
["binance-futures","SOLUSDT",1729728053577,[[170.79,253.0],[170.78,248.0],[170.77,170.0],[170.76,240.0],[170.75,376.0]],[[170.8,302.0],[170.81,46.0],[170.82,264.0],[170.83,141.0],[170.84,393.0]]]
["binance-futures","SOLUSDT",1729728053622,[[170.79,253.0],[170.78,249.0],[170.77,170.0],[170.76,240.0],[170.75,376.0]],[[170.8,302.0],[170.81,46.0],[170.82,250.0],[170.83,141.0],[170.84,393.0]]]
["binance-futures","SOLUSDT",1729728053755,[[170.79,253.0],[170.78,249.0],[170.77,170.0],[170.76,240.0],[170.75,376.0]],[[170.8,302.0],[170.81,46.0],[170.82,259.0],[170.83,141.0],[170.84,393.0]]]
["binance-futures","SOLUSDT",1729728053863,[[170.79,253.0],[170.78,249.0],[170.77,170.0],[170.76,238.0],[170.75,376.0]],[[170.8,303.0],[170.81,46.0],[170.82,259.0],[170.83,141.0],[170.84,393.0]]]
["binance-futures","SOLUSDT",1729728054045,[[170.79,253.0],[170.78,249.0],[170.77,170.0],[170.76,240.0],[170.75,376.0]],[[170.8,303.0],[170.81,46.0],[170.82,258.0],[170.83,141.0],[170.84,393.0]]]
["binance-futures","SOLUSDT",1729728054176,[[170.79,287.0],[170.78,249.0],[170.77,180.0],[170.76,379.0],[170.75,448.0]],[[170.8,270.0],[170.81,46.0],[170.82,258.0],[170.83,141.0],[170.84,275.0]]]
["binance-futures","SOLUSDT",1729728054233,[[170.82,417.0],[170.81,256.0],[170.8,371.0],[170.79,348.0],[170.78,321.0]],[[170.83,76.0],[170.84,183.0],[170.85,301.0],[170.86,594.0],[170.87,2009.0]]]
["binance-futures","SOLUSDT",1729728054284,[[170.82,423.0],[170.81,297.0],[170.8,312.0],[170.79,331.0],[170.78,377.0]],[[170.83,73.0],[170.84,99.0],[170.85,191.0],[170.86,628.0],[170.87,2125.0]]]
["binance-futures","SOLUSDT",1729728054334,[[170.82,391.0],[170.81,305.0],[170.8,310.0],[170.79,321.0],[170.78,343.0]],[[170.83,73.0],[170.84,47.0],[170.85,145.0],[170.86,628.0],[170.87,2128.0]]]
["binance-futures","SOLUSDT",1729728054384,[[170.82,396.0],[170.81,305.0],[170.8,310.0],[170.79,327.0],[170.78,343.0]],[[170.83,39.0],[170.84,34.0],[170.85,159.0],[170.86,628.0],[170.87,1936.0]]]
["binance-futures","SOLUSDT",1729728054437,[[170.82,394.0],[170.81,319.0],[170.8,296.0],[170.79,364.0],[170.78,343.0]],[[170.83,39.0],[170.84,34.0],[170.85,179.0],[170.86,654.0],[170.87,1945.0]]]
["binance-futures","SOLUSDT",1729728054488,[[170.82,425.0],[170.81,319.0],[170.8,294.0],[170.79,364.0],[170.78,343.0]],[[170.83,39.0],[170.84,34.0],[170.85,179.0],[170.86,654.0],[170.87,1945.0]]]
["binance-futures","SOLUSDT",1729728054541,[[170.82,425.0],[170.81,319.0],[170.8,294.0],[170.79,364.0],[170.78,343.0]],[[170.83,39.0],[170.84,34.0],[170.85,179.0],[170.86,565.0],[170.87,1945.0]]]
["binance-futures","SOLUSDT",1729728054596,[[170.82,427.0],[170.81,319.0],[170.8,294.0],[170.79,447.0],[170.78,343.0]],[[170.83,33.0],[170.84,30.0],[170.85,152.0],[170.86,539.0],[170.87,1858.0]]]
["binance-futures","SOLUSDT",1729728054647,[[170.82,427.0],[170.81,325.0],[170.8,317.0],[170.79,446.0],[170.78,364.0]],[[170.83,29.0],[170.84,28.0],[170.85,134.0],[170.86,452.0],[170.87,1944.0]]]
["binance-futures","SOLUSDT",1729728054697,[[170.82,465.0],[170.81,322.0],[170.8,317.0],[170.79,446.0],[170.78,364.0]],[[170.83,29.0],[170.84,28.0],[170.85,98.0],[170.86,472.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728054750,[[170.82,465.0],[170.81,322.0],[170.8,317.0],[170.79,446.0],[170.78,364.0]],[[170.83,34.0],[170.84,28.0],[170.85,113.0],[170.86,472.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728054803,[[170.83,429.0],[170.82,261.0],[170.81,318.0],[170.8,370.0],[170.79,469.0]],[[170.84,4.0],[170.85,108.0],[170.86,413.0],[170.87,1822.0],[170.88,207.0]]]
["binance-futures","SOLUSDT",1729728054854,[[170.84,233.0],[170.83,346.0],[170.82,263.0],[170.81,456.0],[170.8,395.0]],[[170.85,12.0],[170.86,291.0],[170.87,1793.0],[170.88,225.0],[170.89,684.0]]]
["binance-futures","SOLUSDT",1729728054905,[[170.84,247.0],[170.83,333.0],[170.82,267.0],[170.81,460.0],[170.8,425.0]],[[170.85,6.0],[170.86,291.0],[170.87,1793.0],[170.88,217.0],[170.89,607.0]]]
["binance-futures","SOLUSDT",1729728054954,[[170.84,260.0],[170.83,321.0],[170.82,267.0],[170.81,460.0],[170.8,425.0]],[[170.85,12.0],[170.86,291.0],[170.87,1793.0],[170.88,191.0],[170.89,633.0]]]
["binance-futures","SOLUSDT",1729728055007,[[170.84,260.0],[170.83,319.0],[170.82,272.0],[170.81,460.0],[170.8,437.0]],[[170.85,12.0],[170.86,291.0],[170.87,1793.0],[170.88,187.0],[170.89,724.0]]]
["binance-futures","SOLUSDT",1729728055059,[[170.84,260.0],[170.83,319.0],[170.82,272.0],[170.81,460.0],[170.8,429.0]],[[170.85,45.0],[170.86,292.0],[170.87,1793.0],[170.88,219.0],[170.89,730.0]]]
["binance-futures","SOLUSDT",1729728055098,[[170.84,248.0],[170.83,319.0],[170.82,267.0],[170.81,460.0],[170.8,421.0]],[[170.85,43.0],[170.86,292.0],[170.87,1794.0],[170.88,219.0],[170.89,730.0]]]
["binance-futures","SOLUSDT",1729728055152,[[170.84,234.0],[170.83,319.0],[170.82,267.0],[170.81,460.0],[170.8,421.0]],[[170.85,4.0],[170.86,291.0],[170.87,1794.0],[170.88,219.0],[170.89,730.0]]]
["binance-futures","SOLUSDT",1729728055213,[[170.84,234.0],[170.83,324.0],[170.82,262.0],[170.81,460.0],[170.8,421.0]],[[170.85,4.0],[170.86,292.0],[170.87,1794.0],[170.88,219.0],[170.89,734.0]]]
["binance-futures","SOLUSDT",1729728055263,[[170.84,94.0],[170.83,178.0],[170.82,245.0],[170.81,391.0],[170.8,421.0]],[[170.85,221.0],[170.86,291.0],[170.87,1794.0],[170.88,252.0],[170.89,708.0]]]
["binance-futures","SOLUSDT",1729728055317,[[170.84,92.0],[170.83,178.0],[170.82,231.0],[170.81,405.0],[170.8,422.0]],[[170.85,225.0],[170.86,291.0],[170.87,1872.0],[170.88,265.0],[170.89,721.0]]]
["binance-futures","SOLUSDT",1729728055367,[[170.84,92.0],[170.83,60.0],[170.82,236.0],[170.81,405.0],[170.8,369.0]],[[170.85,226.0],[170.86,291.0],[170.87,1872.0],[170.88,265.0],[170.89,716.0]]]
["binance-futures","SOLUSDT",1729728055407,[[170.84,57.0],[170.83,60.0],[170.82,236.0],[170.81,327.0],[170.8,369.0]],[[170.85,241.0],[170.86,291.0],[170.87,1872.0],[170.88,265.0],[170.89,716.0]]]
["binance-futures","SOLUSDT",1729728055426,[[170.84,57.0],[170.83,60.0],[170.82,236.0],[170.81,327.0],[170.8,429.0]],[[170.85,240.0],[170.86,291.0],[170.87,1872.0],[170.88,265.0],[170.89,716.0]]]
["binance-futures","SOLUSDT",1729728055526,[[170.84,59.0],[170.83,60.0],[170.82,226.0],[170.81,415.0],[170.8,429.0]],[[170.85,242.0],[170.86,292.0],[170.87,1872.0],[170.88,265.0],[170.89,715.0]]]
["binance-futures","SOLUSDT",1729728055577,[[170.84,59.0],[170.83,60.0],[170.82,226.0],[170.81,415.0],[170.8,458.0]],[[170.85,242.0],[170.86,292.0],[170.87,1861.0],[170.88,265.0],[170.89,715.0]]]
["binance-futures","SOLUSDT",1729728055728,[[170.84,134.0],[170.83,60.0],[170.82,226.0],[170.81,415.0],[170.8,458.0]],[[170.85,241.0],[170.86,293.0],[170.87,1861.0],[170.88,258.0],[170.89,715.0]]]
["binance-futures","SOLUSDT",1729728055780,[[170.84,136.0],[170.83,60.0],[170.82,226.0],[170.81,415.0],[170.8,458.0]],[[170.85,245.0],[170.86,292.0],[170.87,1861.0],[170.88,258.0],[170.89,715.0]]]
["binance-futures","SOLUSDT",1729728055833,[[170.84,136.0],[170.83,60.0],[170.82,226.0],[170.81,427.0],[170.8,470.0]],[[170.85,245.0],[170.86,293.0],[170.87,1861.0],[170.88,262.0],[170.89,715.0]]]
["binance-futures","SOLUSDT",1729728056050,[[170.84,136.0],[170.83,60.0],[170.82,226.0],[170.81,440.0],[170.8,483.0]],[[170.85,245.0],[170.86,293.0],[170.87,1861.0],[170.88,262.0],[170.89,715.0]]]
["binance-futures","SOLUSDT",1729728056101,[[170.84,142.0],[170.83,72.0],[170.82,304.0],[170.81,491.0],[170.8,488.0]],[[170.85,79.0],[170.86,292.0],[170.87,1848.0],[170.88,249.0],[170.89,696.0]]]
["binance-futures","SOLUSDT",1729728056144,[[170.84,146.0],[170.83,72.0],[170.82,304.0],[170.81,491.0],[170.8,488.0]],[[170.85,79.0],[170.86,292.0],[170.87,1848.0],[170.88,249.0],[170.89,696.0]]]
["binance-futures","SOLUSDT",1729728056242,[[170.84,146.0],[170.83,72.0],[170.82,304.0],[170.81,491.0],[170.8,488.0]],[[170.85,92.0],[170.86,292.0],[170.87,1848.0],[170.88,249.0],[170.89,696.0]]]
["binance-futures","SOLUSDT",1729728056312,[[170.84,146.0],[170.83,60.0],[170.82,227.0],[170.81,491.0],[170.8,488.0]],[[170.85,92.0],[170.86,292.0],[170.87,1848.0],[170.88,252.0],[170.89,709.0]]]
["binance-futures","SOLUSDT",1729728056357,[[170.84,149.0],[170.83,60.0],[170.82,227.0],[170.81,491.0],[170.8,488.0]],[[170.85,86.0],[170.86,291.0],[170.87,1848.0],[170.88,287.0],[170.89,709.0]]]
["binance-futures","SOLUSDT",1729728056412,[[170.84,151.0],[170.83,72.0],[170.82,239.0],[170.81,500.0],[170.8,488.0]],[[170.85,86.0],[170.86,292.0],[170.87,1858.0],[170.88,287.0],[170.89,696.0]]]
["binance-futures","SOLUSDT",1729728056473,[[170.84,151.0],[170.83,72.0],[170.82,305.0],[170.81,500.0],[170.8,488.0]],[[170.85,84.0],[170.86,291.0],[170.87,1858.0],[170.88,287.0],[170.89,696.0]]]
["binance-futures","SOLUSDT",1729728056515,[[170.84,151.0],[170.83,72.0],[170.82,305.0],[170.81,485.0],[170.8,488.0]],[[170.85,84.0],[170.86,291.0],[170.87,1858.0],[170.88,287.0],[170.89,702.0]]]
["binance-futures","SOLUSDT",1729728056569,[[170.84,151.0],[170.83,72.0],[170.82,305.0],[170.81,485.0],[170.8,488.0]],[[170.85,84.0],[170.86,292.0],[170.87,1858.0],[170.88,287.0],[170.89,702.0]]]
["binance-futures","SOLUSDT",1729728056732,[[170.84,143.0],[170.83,60.0],[170.82,227.0],[170.81,469.0],[170.8,463.0]],[[170.85,92.0],[170.86,293.0],[170.87,1858.0],[170.88,287.0],[170.89,724.0]]]
["binance-futures","SOLUSDT",1729728056782,[[170.84,85.0],[170.83,60.0],[170.82,201.0],[170.81,415.0],[170.8,463.0]],[[170.85,248.0],[170.86,305.0],[170.87,1880.0],[170.88,316.0],[170.89,724.0]]]
["binance-futures","SOLUSDT",1729728056846,[[170.84,63.0],[170.83,60.0],[170.82,201.0],[170.81,327.0],[170.8,463.0]],[[170.85,248.0],[170.86,305.0],[170.87,1880.0],[170.88,316.0],[170.89,724.0]]]
["binance-futures","SOLUSDT",1729728056906,[[170.84,63.0],[170.83,60.0],[170.82,177.0],[170.81,327.0],[170.8,463.0]],[[170.85,258.0],[170.86,305.0],[170.87,1880.0],[170.88,316.0],[170.89,725.0]]]
["binance-futures","SOLUSDT",1729728056953,[[170.84,63.0],[170.83,60.0],[170.82,177.0],[170.81,327.0],[170.8,458.0]],[[170.85,258.0],[170.86,305.0],[170.87,1880.0],[170.88,316.0],[170.89,725.0]]]
["binance-futures","SOLUSDT",1729728057015,[[170.84,39.0],[170.83,60.0],[170.82,176.0],[170.81,327.0],[170.8,467.0]],[[170.85,258.0],[170.86,305.0],[170.87,1880.0],[170.88,316.0],[170.89,725.0]]]
["binance-futures","SOLUSDT",1729728057064,[[170.84,39.0],[170.83,60.0],[170.82,176.0],[170.81,414.0],[170.8,467.0]],[[170.85,291.0],[170.86,305.0],[170.87,1879.0],[170.88,316.0],[170.89,725.0]]]
["binance-futures","SOLUSDT",1729728057116,[[170.84,39.0],[170.83,60.0],[170.82,176.0],[170.81,414.0],[170.8,467.0]],[[170.85,291.0],[170.86,305.0],[170.87,1883.0],[170.88,316.0],[170.89,725.0]]]
["binance-futures","SOLUSDT",1729728057171,[[170.84,39.0],[170.83,60.0],[170.82,176.0],[170.81,414.0],[170.8,467.0]],[[170.85,253.0],[170.86,304.0],[170.87,1899.0],[170.88,332.0],[170.89,725.0]]]
["binance-futures","SOLUSDT",1729728057227,[[170.84,39.0],[170.83,60.0],[170.82,166.0],[170.81,336.0],[170.8,467.0]],[[170.85,286.0],[170.86,304.0],[170.87,1899.0],[170.88,332.0],[170.89,725.0]]]
["binance-futures","SOLUSDT",1729728057279,[[170.84,46.0],[170.83,56.0],[170.82,166.0],[170.81,259.0],[170.8,467.0]],[[170.85,298.0],[170.86,304.0],[170.87,1899.0],[170.88,332.0],[170.89,725.0]]]
["binance-futures","SOLUSDT",1729728057319,[[170.84,46.0],[170.83,56.0],[170.82,166.0],[170.81,319.0],[170.8,407.0]],[[170.85,298.0],[170.86,304.0],[170.87,1925.0],[170.88,305.0],[170.89,725.0]]]
["binance-futures","SOLUSDT",1729728057377,[[170.84,46.0],[170.83,56.0],[170.82,166.0],[170.81,285.0],[170.8,407.0]],[[170.85,298.0],[170.86,304.0],[170.87,1925.0],[170.88,305.0],[170.89,725.0]]]
["binance-futures","SOLUSDT",1729728057485,[[170.84,142.0],[170.83,56.0],[170.82,166.0],[170.81,420.0],[170.8,407.0]],[[170.85,253.0],[170.86,291.0],[170.87,1903.0],[170.88,295.0],[170.89,713.0]]]
["binance-futures","SOLUSDT",1729728057513,[[170.84,142.0],[170.83,56.0],[170.82,166.0],[170.81,386.0],[170.8,402.0]],[[170.85,253.0],[170.86,291.0],[170.87,1903.0],[170.88,295.0],[170.89,713.0]]]
["binance-futures","SOLUSDT",1729728057572,[[170.84,142.0],[170.83,56.0],[170.82,166.0],[170.81,386.0],[170.8,402.0]],[[170.85,253.0],[170.86,292.0],[170.87,1903.0],[170.88,295.0],[170.89,713.0]]]
["binance-futures","SOLUSDT",1729728057599,[[170.84,143.0],[170.83,56.0],[170.82,166.0],[170.81,386.0],[170.8,402.0]],[[170.85,253.0],[170.86,292.0],[170.87,1903.0],[170.88,295.0],[170.89,713.0]]]
["binance-futures","SOLUSDT",1729728057694,[[170.84,143.0],[170.83,56.0],[170.82,167.0],[170.81,386.0],[170.8,402.0]],[[170.85,253.0],[170.86,292.0],[170.87,1903.0],[170.88,295.0],[170.89,713.0]]]
["binance-futures","SOLUSDT",1729728057742,[[170.84,46.0],[170.83,56.0],[170.82,166.0],[170.81,285.0],[170.8,398.0]],[[170.85,258.0],[170.86,304.0],[170.87,1924.0],[170.88,304.0],[170.89,713.0]]]
["binance-futures","SOLUSDT",1729728057777,[[170.84,47.0],[170.83,56.0],[170.82,166.0],[170.81,285.0],[170.8,398.0]],[[170.85,291.0],[170.86,304.0],[170.87,1924.0],[170.88,304.0],[170.89,713.0]]]
["binance-futures","SOLUSDT",1729728057907,[[170.84,47.0],[170.83,56.0],[170.82,166.0],[170.81,285.0],[170.8,398.0]],[[170.85,301.0],[170.86,304.0],[170.87,1924.0],[170.88,304.0],[170.89,713.0]]]
["binance-futures","SOLUSDT",1729728058064,[[170.82,45.0],[170.81,158.0],[170.8,216.0]],[[170.83,501.0],[170.84,279.0],[170.85,345.0],[170.86,607.0],[170.87,1848.0]]]
["binance-futures","SOLUSDT",1729728058115,[[170.82,45.0],[170.81,80.0],[170.8,190.0],[170.79,457.0],[170.78,284.0]],[[170.83,511.0],[170.84,289.0],[170.85,398.0],[170.86,591.0],[170.87,1868.0]]]
["binance-futures","SOLUSDT",1729728058169,[[170.82,24.0],[170.81,74.0],[170.8,191.0],[170.79,305.0],[170.78,255.0]],[[170.83,512.0],[170.84,295.0],[170.85,453.0],[170.86,611.0],[170.87,1868.0]]]
["binance-futures","SOLUSDT",1729728058221,[[170.82,24.0],[170.81,74.0],[170.8,188.0],[170.79,305.0],[170.78,255.0]],[[170.83,512.0],[170.84,322.0],[170.85,479.0],[170.86,601.0],[170.87,1868.0]]]
["binance-futures","SOLUSDT",1729728058269,[[170.82,24.0],[170.81,74.0],[170.8,188.0],[170.79,305.0],[170.78,255.0]],[[170.83,520.0],[170.84,322.0],[170.85,479.0],[170.86,601.0],[170.87,1868.0]]]
["binance-futures","SOLUSDT",1729728058325,[[170.82,46.0],[170.81,74.0],[170.8,188.0],[170.79,305.0],[170.78,298.0]],[[170.83,520.0],[170.84,322.0],[170.85,477.0],[170.86,601.0],[170.87,1868.0]]]
["binance-futures","SOLUSDT",1729728058367,[[170.82,24.0],[170.81,74.0],[170.8,188.0],[170.79,305.0],[170.78,284.0]],[[170.83,520.0],[170.84,322.0],[170.85,477.0],[170.86,601.0],[170.87,1868.0]]]
["binance-futures","SOLUSDT",1729728058408,[[170.82,46.0],[170.81,74.0],[170.8,188.0],[170.79,305.0],[170.78,290.0]],[[170.83,520.0],[170.84,322.0],[170.85,477.0],[170.86,601.0],[170.87,1868.0]]]
["binance-futures","SOLUSDT",1729728058484,[[170.82,9.0],[170.81,75.0],[170.8,188.0],[170.79,305.0],[170.78,284.0]],[[170.83,522.0],[170.84,322.0],[170.85,477.0],[170.86,601.0],[170.87,1868.0]]]
["binance-futures","SOLUSDT",1729728058534,[[170.81,8.0],[170.8,75.0],[170.79,285.0],[170.78,258.0]],[[170.82,473.0],[170.83,345.0],[170.84,400.0],[170.85,620.0],[170.86,578.0]]]
["binance-futures","SOLUSDT",1729728058586,[[170.81,6.0],[170.8,71.0],[170.79,267.0],[170.78,268.0],[170.77,265.0]],[[170.82,474.0],[170.83,365.0],[170.84,426.0],[170.85,623.0],[170.86,578.0]]]
["binance-futures","SOLUSDT",1729728058638,[[170.81,6.0],[170.8,47.0],[170.79,265.0],[170.78,252.0],[170.77,278.0]],[[170.82,489.0],[170.83,365.0],[170.84,426.0],[170.85,623.0],[170.86,580.0]]]
["binance-futures","SOLUSDT",1729728058689,[[170.81,6.0],[170.8,47.0],[170.79,291.0],[170.78,267.0],[170.77,278.0]],[[170.82,489.0],[170.83,391.0],[170.84,400.0],[170.85,629.0],[170.86,580.0]]]
["binance-futures","SOLUSDT",1729728058741,[[170.81,6.0],[170.8,47.0],[170.79,291.0],[170.78,267.0],[170.77,208.0]],[[170.82,488.0],[170.83,429.0],[170.84,400.0],[170.85,672.0],[170.86,580.0]]]
["binance-futures","SOLUSDT",1729728058762,[[170.81,6.0],[170.8,47.0],[170.79,291.0],[170.78,267.0],[170.77,208.0]],[[170.82,489.0],[170.83,429.0],[170.84,400.0],[170.85,672.0],[170.86,580.0]]]
["binance-futures","SOLUSDT",1729728058843,[[170.81,6.0],[170.8,47.0],[170.79,291.0],[170.78,267.0],[170.77,208.0]],[[170.82,491.0],[170.83,427.0],[170.84,420.0],[170.85,672.0],[170.86,580.0]]]
["binance-futures","SOLUSDT",1729728058888,[[170.81,9.0],[170.8,47.0],[170.79,296.0],[170.78,262.0],[170.77,237.0]],[[170.82,459.0],[170.83,427.0],[170.84,413.0],[170.85,672.0],[170.86,587.0]]]
["binance-futures","SOLUSDT",1729728058949,[[170.81,105.0],[170.8,53.0],[170.79,364.0],[170.78,360.0],[170.77,301.0]],[[170.82,165.0],[170.83,405.0],[170.84,325.0],[170.85,571.0],[170.86,581.0]]]
["binance-futures","SOLUSDT",1729728059004,[[170.81,106.0],[170.8,65.0],[170.79,390.0],[170.78,360.0],[170.77,287.0]],[[170.82,155.0],[170.83,379.0],[170.84,351.0],[170.85,571.0],[170.86,573.0]]]
["binance-futures","SOLUSDT",1729728059054,[[170.81,106.0],[170.8,65.0],[170.79,384.0],[170.78,351.0],[170.77,287.0]],[[170.82,155.0],[170.83,379.0],[170.84,351.0],[170.85,563.0],[170.86,488.0]]]
["binance-futures","SOLUSDT",1729728059108,[[170.81,106.0],[170.8,91.0],[170.79,358.0],[170.78,351.0],[170.77,287.0]],[[170.82,180.0],[170.83,379.0],[170.84,351.0],[170.85,535.0],[170.86,488.0]]]
["binance-futures","SOLUSDT",1729728059160,[[170.81,106.0],[170.8,79.0],[170.79,282.0],[170.78,351.0],[170.77,293.0]],[[170.82,182.0],[170.83,379.0],[170.84,351.0],[170.85,541.0],[170.86,500.0]]]
["binance-futures","SOLUSDT",1729728059207,[[170.81,106.0],[170.8,79.0],[170.79,282.0],[170.78,253.0],[170.77,193.0]],[[170.82,182.0],[170.83,379.0],[170.84,351.0],[170.85,541.0],[170.86,500.0]]]
["binance-futures","SOLUSDT",1729728059233,[[170.81,106.0],[170.8,79.0],[170.79,282.0],[170.78,253.0],[170.77,221.0]],[[170.82,182.0],[170.83,379.0],[170.84,351.0],[170.85,541.0],[170.86,500.0]]]
["binance-futures","SOLUSDT",1729728059369,[[170.81,106.0],[170.8,79.0],[170.79,283.0],[170.78,254.0],[170.77,221.0]],[[170.82,182.0],[170.83,379.0],[170.84,352.0],[170.85,541.0],[170.86,500.0]]]
["binance-futures","SOLUSDT",1729728059478,[[170.81,106.0],[170.8,79.0],[170.79,283.0],[170.78,254.0],[170.77,221.0]],[[170.82,182.0],[170.83,379.0],[170.84,351.0],[170.85,541.0],[170.86,500.0]]]
["binance-futures","SOLUSDT",1729728059530,[[170.81,132.0],[170.8,79.0],[170.79,283.0],[170.78,254.0],[170.77,310.0]],[[170.82,182.0],[170.83,379.0],[170.84,352.0],[170.85,541.0],[170.86,500.0]]]
["binance-futures","SOLUSDT",1729728059581,[[170.81,106.0],[170.8,79.0],[170.79,283.0],[170.78,351.0],[170.77,294.0]],[[170.82,166.0],[170.83,379.0],[170.84,351.0],[170.85,541.0],[170.86,500.0]]]
["binance-futures","SOLUSDT",1729728059623,[[170.81,106.0],[170.8,79.0],[170.79,283.0],[170.78,360.0],[170.77,294.0]],[[170.82,166.0],[170.83,379.0],[170.84,351.0],[170.85,541.0],[170.86,500.0]]]
["binance-futures","SOLUSDT",1729728059677,[[170.81,106.0],[170.8,79.0],[170.79,283.0],[170.78,366.0],[170.77,294.0]],[[170.82,141.0],[170.83,379.0],[170.84,351.0],[170.85,541.0],[170.86,500.0]]]
["binance-futures","SOLUSDT",1729728059728,[[170.81,106.0],[170.8,79.0],[170.79,350.0],[170.78,366.0],[170.77,294.0]],[[170.82,141.0],[170.83,379.0],[170.84,351.0],[170.85,541.0],[170.86,500.0]]]
["binance-futures","SOLUSDT",1729728059791,[[170.81,106.0],[170.8,79.0],[170.79,350.0],[170.78,359.0],[170.77,296.0]],[[170.82,141.0],[170.83,379.0],[170.84,351.0],[170.85,541.0],[170.86,488.0]]]
["binance-futures","SOLUSDT",1729728059843,[[170.81,106.0],[170.8,79.0],[170.79,350.0],[170.78,357.0],[170.77,296.0]],[[170.82,141.0],[170.83,341.0],[170.84,351.0],[170.85,541.0],[170.86,488.0]]]
["binance-futures","SOLUSDT",1729728059897,[[170.83,357.0],[170.82,273.0],[170.81,336.0],[170.8,231.0],[170.79,407.0]],[[170.84,15.0],[170.85,256.0],[170.86,372.0],[170.87,1810.0],[170.88,288.0]]]
["binance-futures","SOLUSDT",1729728059947,[[170.83,65.0],[170.82,118.0],[170.81,182.0],[170.8,73.0],[170.79,284.0]],[[170.84,284.0],[170.85,178.0],[170.86,453.0],[170.87,1824.0],[170.88,252.0]]]
["binance-futures","SOLUSDT",1729728059999,[[170.83,65.0],[170.82,118.0],[170.81,182.0],[170.8,71.0],[170.79,243.0]],[[170.84,204.0],[170.85,229.0],[170.86,473.0],[170.87,1860.0],[170.88,281.0]]]
["binance-futures","SOLUSDT",1729728060047,[[170.83,69.0],[170.82,84.0],[170.81,164.0],[170.8,63.0],[170.79,313.0]],[[170.84,227.0],[170.85,229.0],[170.86,506.0],[170.87,1895.0],[170.88,339.0]]]
["binance-futures","SOLUSDT",1729728060099,[[170.83,72.0],[170.82,84.0],[170.81,161.0],[170.8,154.0],[170.79,314.0]],[[170.84,241.0],[170.85,229.0],[170.86,508.0],[170.87,1919.0],[170.88,339.0]]]
["binance-futures","SOLUSDT",1729728060156,[[170.83,72.0],[170.82,84.0],[170.81,179.0],[170.8,154.0],[170.79,314.0]],[[170.84,241.0],[170.85,229.0],[170.86,507.0],[170.87,1919.0],[170.88,339.0]]]
["binance-futures","SOLUSDT",1729728060210,[[170.83,72.0],[170.82,84.0],[170.81,184.0],[170.8,154.0],[170.79,313.0]],[[170.84,242.0],[170.85,229.0],[170.86,507.0],[170.87,1919.0],[170.88,339.0]]]
["binance-futures","SOLUSDT",1729728060259,[[170.83,73.0],[170.82,84.0],[170.81,184.0],[170.8,154.0],[170.79,313.0]],[[170.84,242.0],[170.85,230.0],[170.86,492.0],[170.87,1904.0],[170.88,339.0]]]
["binance-futures","SOLUSDT",1729728060309,[[170.83,75.0],[170.82,84.0],[170.81,184.0],[170.8,154.0],[170.79,310.0]],[[170.84,242.0],[170.85,229.0],[170.86,492.0],[170.87,1904.0],[170.88,339.0]]]
["binance-futures","SOLUSDT",1729728060371,[[170.83,193.0],[170.82,116.0],[170.81,168.0],[170.8,147.0],[170.79,430.0]],[[170.84,238.0],[170.85,198.0],[170.86,187.0],[170.87,1835.0],[170.88,326.0]]]
["binance-futures","SOLUSDT",1729728060414,[[170.83,76.0],[170.82,116.0],[170.81,186.0],[170.8,195.0],[170.79,412.0]],[[170.84,250.0],[170.85,176.0],[170.86,474.0],[170.87,1894.0],[170.88,320.0]]]
["binance-futures","SOLUSDT",1729728060473,[[170.83,76.0],[170.82,110.0],[170.81,186.0],[170.8,177.0],[170.79,364.0]],[[170.84,250.0],[170.85,204.0],[170.86,475.0],[170.87,1894.0],[170.88,320.0]]]
["binance-futures","SOLUSDT",1729728060533,[[170.81,65.0],[170.8,129.0],[170.79,266.0]],[[170.82,325.0],[170.83,246.0],[170.84,330.0],[170.85,394.0],[170.86,541.0]]]
["binance-futures","SOLUSDT",1729728060581,[[170.81,37.0],[170.8,79.0],[170.79,249.0],[170.78,303.0],[170.77,182.0]],[[170.82,325.0],[170.83,263.0],[170.84,364.0],[170.85,422.0],[170.86,565.0]]]
["binance-futures","SOLUSDT",1729728060635,[[170.81,145.0],[170.8,81.0],[170.79,248.0],[170.78,297.0],[170.77,201.0]],[[170.82,326.0],[170.83,263.0],[170.84,394.0],[170.85,442.0],[170.86,565.0]]]
["binance-futures","SOLUSDT",1729728060680,[[170.81,145.0],[170.8,83.0],[170.79,248.0],[170.78,288.0],[170.77,261.0]],[[170.82,292.0],[170.83,263.0],[170.84,414.0],[170.85,455.0],[170.86,572.0]]]
["binance-futures","SOLUSDT",1729728060736,[[170.81,146.0],[170.8,83.0],[170.79,248.0],[170.78,302.0],[170.77,247.0]],[[170.82,309.0],[170.83,264.0],[170.84,413.0],[170.85,416.0],[170.86,572.0]]]
["binance-futures","SOLUSDT",1729728060792,[[170.81,146.0],[170.8,83.0],[170.79,262.0],[170.78,288.0],[170.77,247.0]],[[170.82,312.0],[170.83,264.0],[170.84,413.0],[170.85,416.0],[170.86,572.0]]]
["binance-futures","SOLUSDT",1729728060839,[[170.81,150.0],[170.8,83.0],[170.79,262.0],[170.78,351.0],[170.77,247.0]],[[170.82,60.0],[170.83,263.0],[170.84,349.0],[170.85,330.0],[170.86,501.0]]]
["binance-futures","SOLUSDT",1729728060895,[[170.81,154.0],[170.8,83.0],[170.79,262.0],[170.78,357.0],[170.77,264.0]],[[170.82,49.0],[170.83,263.0],[170.84,343.0],[170.85,330.0],[170.86,501.0]]]
["binance-futures","SOLUSDT",1729728060947,[[170.81,154.0],[170.8,57.0],[170.79,288.0],[170.78,357.0],[170.77,316.0]],[[170.82,49.0],[170.83,263.0],[170.84,343.0],[170.85,330.0],[170.86,501.0]]]
["binance-futures","SOLUSDT",1729728060994,[[170.81,156.0],[170.8,57.0],[170.79,288.0],[170.78,351.0],[170.77,316.0]],[[170.82,49.0],[170.83,263.0],[170.84,343.0],[170.85,330.0],[170.86,507.0]]]
["binance-futures","SOLUSDT",1729728061105,[[170.81,157.0],[170.8,75.0],[170.79,306.0],[170.78,357.0],[170.77,316.0]],[[170.82,52.0],[170.83,263.0],[170.84,333.0],[170.85,330.0],[170.86,501.0]]]
["binance-futures","SOLUSDT",1729728061160,[[170.81,157.0],[170.8,75.0],[170.79,306.0],[170.78,359.0],[170.77,316.0]],[[170.82,48.0],[170.83,263.0],[170.84,333.0],[170.85,330.0],[170.86,501.0]]]
["binance-futures","SOLUSDT",1729728061209,[[170.81,157.0],[170.8,101.0],[170.79,280.0],[170.78,357.0],[170.77,315.0]],[[170.82,48.0],[170.83,263.0],[170.84,307.0],[170.85,356.0],[170.86,501.0]]]
["binance-futures","SOLUSDT",1729728061257,[[170.81,157.0],[170.8,101.0],[170.79,280.0],[170.78,359.0],[170.77,315.0]],[[170.82,48.0],[170.83,263.0],[170.84,307.0],[170.85,356.0],[170.86,501.0]]]
["binance-futures","SOLUSDT",1729728061317,[[170.81,157.0],[170.8,101.0],[170.79,297.0],[170.78,381.0],[170.77,315.0]],[[170.82,38.0],[170.83,237.0],[170.84,307.0],[170.85,290.0],[170.86,474.0]]]
["binance-futures","SOLUSDT",1729728061368,[[170.81,157.0],[170.8,101.0],[170.79,365.0],[170.78,472.0],[170.77,315.0]],[[170.82,36.0],[170.83,237.0],[170.84,307.0],[170.85,290.0],[170.86,474.0]]]
["binance-futures","SOLUSDT",1729728061424,[[170.81,157.0],[170.8,118.0],[170.79,394.0],[170.78,472.0],[170.77,404.0]],[[170.82,24.0],[170.83,237.0],[170.84,305.0],[170.85,289.0],[170.86,474.0]]]
["binance-futures","SOLUSDT",1729728061475,[[170.81,171.0],[170.8,118.0],[170.79,394.0],[170.78,495.0],[170.77,404.0]],[[170.82,24.0],[170.83,163.0],[170.84,305.0],[170.85,316.0],[170.86,439.0]]]
["binance-futures","SOLUSDT",1729728061532,[[170.81,173.0],[170.8,118.0],[170.79,394.0],[170.78,495.0],[170.77,404.0]],[[170.82,26.0],[170.83,163.0],[170.84,305.0],[170.85,296.0],[170.86,484.0]]]
["binance-futures","SOLUSDT",1729728061574,[[170.81,173.0],[170.8,120.0],[170.79,394.0],[170.78,495.0],[170.77,404.0]],[[170.82,26.0],[170.83,163.0],[170.84,310.0],[170.85,296.0],[170.86,484.0]]]
["binance-futures","SOLUSDT",1729728061636,[[170.81,122.0],[170.8,120.0],[170.79,297.0],[170.78,396.0],[170.77,315.0]],[[170.82,58.0],[170.83,163.0],[170.84,376.0],[170.85,350.0],[170.86,519.0]]]
["binance-futures","SOLUSDT",1729728061678,[[170.81,123.0],[170.8,102.0],[170.79,279.0],[170.78,405.0],[170.77,333.0]],[[170.82,57.0],[170.83,163.0],[170.84,376.0],[170.85,323.0],[170.86,519.0]]]
["binance-futures","SOLUSDT",1729728061788,[[170.81,117.0],[170.8,118.0],[170.79,279.0],[170.78,343.0],[170.77,304.0]],[[170.82,77.0],[170.83,163.0],[170.84,376.0],[170.85,323.0],[170.86,519.0]]]
["binance-futures","SOLUSDT",1729728061835,[[170.81,117.0],[170.8,118.0],[170.79,277.0],[170.78,343.0],[170.77,333.0]],[[170.82,78.0],[170.83,163.0],[170.84,376.0],[170.85,323.0],[170.86,519.0]]]
["binance-futures","SOLUSDT",1729728061937,[[170.81,117.0],[170.8,118.0],[170.79,277.0],[170.78,343.0],[170.77,333.0]],[[170.82,76.0],[170.83,163.0],[170.84,376.0],[170.85,323.0],[170.86,519.0]]]
["binance-futures","SOLUSDT",1729728061986,[[170.81,119.0],[170.8,120.0],[170.79,277.0],[170.78,345.0],[170.77,333.0]],[[170.82,35.0],[170.83,163.0],[170.84,376.0],[170.85,323.0],[170.86,519.0]]]
["binance-futures","SOLUSDT",1729728062054,[[170.81,125.0],[170.8,120.0],[170.79,277.0],[170.78,350.0],[170.77,333.0]],[[170.82,31.0],[170.83,163.0],[170.84,376.0],[170.85,324.0],[170.86,513.0]]]
["binance-futures","SOLUSDT",1729728062085,[[170.81,126.0],[170.8,120.0],[170.79,277.0],[170.78,407.0],[170.77,333.0]],[[170.82,30.0],[170.83,163.0],[170.84,376.0],[170.85,325.0],[170.86,513.0]]]
["binance-futures","SOLUSDT",1729728062155,[[170.81,217.0],[170.8,136.0],[170.79,293.0],[170.78,423.0],[170.77,333.0]],[[170.82,24.0],[170.83,73.0],[170.84,300.0],[170.85,325.0],[170.86,490.0]]]
["binance-futures","SOLUSDT",1729728062202,[[170.81,142.0],[170.8,170.0],[170.79,315.0],[170.78,400.0],[170.77,333.0]],[[170.82,41.0],[170.83,73.0],[170.84,366.0],[170.85,352.0],[170.86,490.0]]]
["binance-futures","SOLUSDT",1729728062253,[[170.81,142.0],[170.8,156.0],[170.79,329.0],[170.78,398.0],[170.77,333.0]],[[170.82,47.0],[170.83,73.0],[170.84,368.0],[170.85,352.0],[170.86,519.0]]]
["binance-futures","SOLUSDT",1729728062315,[[170.81,117.0],[170.8,87.0],[170.79,291.0],[170.78,313.0],[170.77,246.0]],[[170.82,177.0],[170.83,73.0],[170.84,411.0],[170.85,414.0],[170.86,554.0]]]
["binance-futures","SOLUSDT",1729728062352,[[170.81,124.0],[170.8,87.0],[170.79,240.0],[170.78,304.0],[170.77,246.0]],[[170.82,194.0],[170.83,73.0],[170.84,437.0],[170.85,388.0],[170.86,554.0]]]
["binance-futures","SOLUSDT",1729728062413,[[170.81,125.0],[170.8,77.0],[170.79,240.0],[170.78,304.0],[170.77,220.0]],[[170.82,161.0],[170.83,73.0],[170.84,430.0],[170.85,388.0],[170.86,561.0]]]
["binance-futures","SOLUSDT",1729728062468,[[170.81,130.0],[170.8,73.0],[170.79,239.0],[170.78,310.0],[170.77,220.0]],[[170.82,162.0],[170.83,73.0],[170.84,414.0],[170.85,371.0],[170.86,555.0]]]
["binance-futures","SOLUSDT",1729728062505,[[170.81,130.0],[170.8,73.0],[170.79,265.0],[170.78,310.0],[170.77,220.0]],[[170.82,175.0],[170.83,73.0],[170.84,414.0],[170.85,358.0],[170.86,555.0]]]
["binance-futures","SOLUSDT",1729728062568,[[170.81,132.0],[170.8,73.0],[170.79,265.0],[170.78,304.0],[170.77,220.0]],[[170.82,174.0],[170.83,73.0],[170.84,394.0],[170.85,337.0],[170.86,541.0]]]
["binance-futures","SOLUSDT",1729728062627,[[170.81,132.0],[170.8,73.0],[170.79,280.0],[170.78,329.0],[170.77,236.0]],[[170.82,171.0],[170.83,73.0],[170.84,394.0],[170.85,337.0],[170.86,525.0]]]
["binance-futures","SOLUSDT",1729728062677,[[170.81,132.0],[170.8,73.0],[170.79,280.0],[170.78,329.0],[170.77,236.0]],[[170.82,158.0],[170.83,73.0],[170.84,394.0],[170.85,337.0],[170.86,525.0]]]
["binance-futures","SOLUSDT",1729728062729,[[170.81,133.0],[170.8,73.0],[170.79,280.0],[170.78,329.0],[170.77,236.0]],[[170.82,158.0],[170.83,73.0],[170.84,394.0],[170.85,337.0],[170.86,525.0]]]
["binance-futures","SOLUSDT",1729728062779,[[170.8,61.0],[170.79,171.0],[170.78,175.0],[170.77,172.0]],[[170.81,343.0],[170.82,176.0],[170.83,219.0],[170.84,558.0],[170.85,307.0]]]
["binance-futures","SOLUSDT",1729728062831,[[170.8,61.0],[170.79,168.0],[170.78,159.0],[170.77,170.0],[170.76,341.0]],[[170.81,343.0],[170.82,208.0],[170.83,267.0],[170.84,507.0],[170.85,307.0]]]
["binance-futures","SOLUSDT",1729728062883,[[170.8,13.0],[170.79,163.0],[170.78,160.0],[170.77,156.0],[170.76,360.0]],[[170.81,342.0],[170.82,208.0],[170.83,268.0],[170.84,507.0],[170.85,307.0]]]
["binance-futures","SOLUSDT",1729728062928,[[170.8,11.0],[170.79,189.0],[170.78,160.0],[170.77,156.0],[170.76,260.0]],[[170.81,349.0],[170.82,208.0],[170.83,268.0],[170.84,525.0],[170.85,350.0]]]
["binance-futures","SOLUSDT",1729728063030,[[170.8,4.0],[170.79,187.0],[170.78,160.0],[170.77,156.0],[170.76,289.0]],[[170.81,349.0],[170.82,208.0],[170.83,268.0],[170.84,525.0],[170.85,350.0]]]
["binance-futures","SOLUSDT",1729728063094,[[170.8,1.0],[170.79,152.0],[170.78,146.0],[170.77,156.0],[170.76,260.0]],[[170.81,363.0],[170.82,208.0],[170.83,268.0],[170.84,539.0],[170.85,384.0]]]
["binance-futures","SOLUSDT",1729728063146,[[170.79,118.0],[170.78,137.0],[170.77,143.0],[170.76,222.0]],[[170.8,343.0],[170.81,319.0],[170.82,268.0],[170.83,358.0],[170.84,561.0]]]
["binance-futures","SOLUSDT",1729728063198,[[170.79,116.0],[170.78,125.0],[170.77,39.0],[170.76,146.0],[170.75,363.0]],[[170.8,361.0],[170.81,341.0],[170.82,271.0],[170.83,373.0],[170.84,585.0]]]
["binance-futures","SOLUSDT",1729728063246,[[170.79,116.0],[170.78,37.0],[170.77,26.0],[170.76,146.0],[170.75,286.0]],[[170.8,375.0],[170.81,341.0],[170.82,296.0],[170.83,430.0],[170.84,581.0]]]
["binance-futures","SOLUSDT",1729728063299,[[170.79,116.0],[170.78,37.0],[170.77,26.0],[170.76,232.0],[170.75,226.0]],[[170.8,375.0],[170.81,341.0],[170.82,334.0],[170.83,418.0],[170.84,581.0]]]
["binance-futures","SOLUSDT",1729728063353,[[170.79,116.0],[170.78,37.0],[170.77,39.0],[170.76,206.0],[170.75,226.0]],[[170.8,401.0],[170.81,315.0],[170.82,336.0],[170.83,424.0],[170.84,581.0]]]
["binance-futures","SOLUSDT",1729728063404,[[170.79,117.0],[170.78,37.0],[170.77,39.0],[170.76,206.0],[170.75,226.0]],[[170.8,402.0],[170.81,315.0],[170.82,408.0],[170.83,458.0],[170.84,582.0]]]
["binance-futures","SOLUSDT",1729728063457,[[170.79,118.0],[170.78,37.0],[170.77,39.0],[170.76,206.0],[170.75,226.0]],[[170.8,376.0],[170.81,340.0],[170.82,409.0],[170.83,459.0],[170.84,582.0]]]
["binance-futures","SOLUSDT",1729728063503,[[170.79,118.0],[170.78,37.0],[170.77,39.0],[170.76,180.0],[170.75,226.0]],[[170.8,376.0],[170.81,348.0],[170.82,409.0],[170.83,459.0],[170.84,582.0]]]
["binance-futures","SOLUSDT",1729728063609,[[170.79,118.0],[170.78,37.0],[170.77,39.0],[170.76,206.0],[170.75,226.0]],[[170.8,377.0],[170.81,373.0],[170.82,409.0],[170.83,459.0],[170.84,582.0]]]
["binance-futures","SOLUSDT",1729728063668,[[170.79,118.0],[170.78,37.0],[170.77,39.0],[170.76,208.0],[170.75,226.0]],[[170.8,368.0],[170.81,373.0],[170.82,409.0],[170.83,461.0],[170.84,582.0]]]
["binance-futures","SOLUSDT",1729728063720,[[170.79,122.0],[170.78,37.0],[170.77,39.0],[170.76,293.0],[170.75,321.0]],[[170.8,353.0],[170.81,357.0],[170.82,409.0],[170.83,461.0],[170.84,582.0]]]
["binance-futures","SOLUSDT",1729728063757,[[170.79,122.0],[170.78,37.0],[170.77,105.0],[170.76,293.0],[170.75,321.0]],[[170.8,356.0],[170.81,332.0],[170.82,390.0],[170.83,467.0],[170.84,591.0]]]
["binance-futures","SOLUSDT",1729728063792,[[170.79,122.0],[170.78,49.0],[170.77,105.0],[170.76,293.0],[170.75,321.0]],[[170.8,356.0],[170.81,332.0],[170.82,390.0],[170.83,467.0],[170.84,591.0]]]
["binance-futures","SOLUSDT",1729728063866,[[170.79,123.0],[170.78,49.0],[170.77,39.0],[170.76,293.0],[170.75,322.0]],[[170.8,356.0],[170.81,333.0],[170.82,391.0],[170.83,467.0],[170.84,591.0]]]
["binance-futures","SOLUSDT",1729728063926,[[170.79,123.0],[170.78,37.0],[170.77,107.0],[170.76,293.0],[170.75,316.0]],[[170.8,356.0],[170.81,333.0],[170.82,391.0],[170.83,467.0],[170.84,591.0]]]
["binance-futures","SOLUSDT",1729728063970,[[170.79,123.0],[170.78,50.0],[170.77,107.0],[170.76,326.0],[170.75,316.0]],[[170.8,330.0],[170.81,359.0],[170.82,391.0],[170.83,467.0],[170.84,591.0]]]
["binance-futures","SOLUSDT",1729728064031,[[170.79,123.0],[170.78,50.0],[170.77,129.0],[170.76,326.0],[170.75,316.0]],[[170.8,332.0],[170.81,359.0],[170.82,391.0],[170.83,467.0],[170.84,591.0]]]
["binance-futures","SOLUSDT",1729728064077,[[170.79,123.0],[170.78,50.0],[170.77,130.0],[170.76,326.0],[170.75,316.0]],[[170.8,332.0],[170.81,359.0],[170.82,391.0],[170.83,468.0],[170.84,593.0]]]
["binance-futures","SOLUSDT",1729728064136,[[170.79,123.0],[170.78,52.0],[170.77,62.0],[170.76,326.0],[170.75,316.0]],[[170.8,299.0],[170.81,359.0],[170.82,390.0],[170.83,450.0],[170.84,593.0]]]
["binance-futures","SOLUSDT",1729728064186,[[170.79,123.0],[170.78,39.0],[170.77,129.0],[170.76,332.0],[170.75,334.0]],[[170.8,295.0],[170.81,359.0],[170.82,390.0],[170.83,450.0],[170.84,611.0]]]
["binance-futures","SOLUSDT",1729728064223,[[170.79,123.0],[170.78,57.0],[170.77,129.0],[170.76,345.0],[170.75,334.0]],[[170.8,295.0],[170.81,359.0],[170.82,375.0],[170.83,435.0],[170.84,593.0]]]
["binance-futures","SOLUSDT",1729728064293,[[170.79,122.0],[170.78,57.0],[170.77,128.0],[170.76,345.0],[170.75,349.0]],[[170.8,312.0],[170.81,359.0],[170.82,390.0],[170.83,385.0],[170.84,593.0]]]
["binance-futures","SOLUSDT",1729728064318,[[170.79,122.0],[170.78,57.0],[170.77,62.0],[170.76,345.0],[170.75,334.0]],[[170.8,312.0],[170.81,359.0],[170.82,390.0],[170.83,385.0],[170.84,611.0]]]
["binance-futures","SOLUSDT",1729728064397,[[170.79,123.0],[170.78,43.0],[170.77,62.0],[170.76,312.0],[170.75,334.0]],[[170.8,312.0],[170.81,359.0],[170.82,390.0],[170.83,385.0],[170.84,611.0]]]
["binance-futures","SOLUSDT",1729728064457,[[170.79,122.0],[170.78,43.0],[170.77,61.0],[170.76,222.0],[170.75,245.0]],[[170.8,312.0],[170.81,359.0],[170.82,390.0],[170.83,385.0],[170.84,611.0]]]
["binance-futures","SOLUSDT",1729728064511,[[170.79,127.0],[170.78,43.0],[170.77,39.0],[170.76,223.0],[170.75,227.0]],[[170.8,313.0],[170.81,359.0],[170.82,390.0],[170.83,385.0],[170.84,611.0]]]
["binance-futures","SOLUSDT",1729728064535,[[170.79,127.0],[170.78,43.0],[170.77,39.0],[170.76,210.0],[170.75,227.0]],[[170.8,313.0],[170.81,359.0],[170.82,390.0],[170.83,385.0],[170.84,611.0]]]
["binance-futures","SOLUSDT",1729728064640,[[170.79,127.0],[170.78,43.0],[170.77,39.0],[170.76,210.0],[170.75,245.0]],[[170.8,313.0],[170.81,359.0],[170.82,390.0],[170.83,385.0],[170.84,611.0]]]
["binance-futures","SOLUSDT",1729728064759,[[170.79,127.0],[170.78,43.0],[170.77,39.0],[170.76,204.0],[170.75,245.0]],[[170.8,313.0],[170.81,359.0],[170.82,390.0],[170.83,385.0],[170.84,611.0]]]
["binance-futures","SOLUSDT",1729728064825,[[170.79,129.0],[170.78,43.0],[170.77,39.0],[170.76,204.0],[170.75,245.0]],[[170.8,315.0],[170.81,359.0],[170.82,390.0],[170.83,385.0],[170.84,611.0]]]
["binance-futures","SOLUSDT",1729728064871,[[170.79,130.0],[170.78,43.0],[170.77,39.0],[170.76,204.0],[170.75,227.0]],[[170.8,316.0],[170.81,359.0],[170.82,391.0],[170.83,385.0],[170.84,636.0]]]
["binance-futures","SOLUSDT",1729728064931,[[170.79,130.0],[170.78,43.0],[170.77,39.0],[170.76,204.0],[170.75,227.0]],[[170.8,316.0],[170.81,359.0],[170.82,391.0],[170.83,385.0],[170.84,636.0]]]
["binance-futures","SOLUSDT",1729728064982,[[170.79,130.0],[170.78,43.0],[170.77,39.0],[170.76,204.0],[170.75,227.0]],[[170.8,316.0],[170.81,359.0],[170.82,390.0],[170.83,385.0],[170.84,636.0]]]
["binance-futures","SOLUSDT",1729728065032,[[170.79,131.0],[170.78,43.0],[170.77,39.0],[170.76,204.0],[170.75,251.0]],[[170.8,316.0],[170.81,359.0],[170.82,390.0],[170.83,385.0],[170.84,663.0]]]
["binance-futures","SOLUSDT",1729728065092,[[170.79,131.0],[170.78,43.0],[170.77,72.0],[170.76,374.0],[170.75,326.0]],[[170.8,311.0],[170.81,358.0],[170.82,390.0],[170.83,385.0],[170.84,663.0]]]
["binance-futures","SOLUSDT",1729728065138,[[170.79,131.0],[170.78,58.0],[170.77,104.0],[170.76,345.0],[170.75,375.0]],[[170.8,310.0],[170.81,359.0],[170.82,375.0],[170.83,370.0],[170.84,645.0]]]
["binance-futures","SOLUSDT",1729728065188,[[170.79,131.0],[170.78,58.0],[170.77,104.0],[170.76,361.0],[170.75,375.0]],[[170.8,311.0],[170.81,359.0],[170.82,356.0],[170.83,370.0],[170.84,645.0]]]
["binance-futures","SOLUSDT",1729728065217,[[170.79,131.0],[170.78,58.0],[170.77,104.0],[170.76,361.0],[170.75,373.0]],[[170.8,329.0],[170.81,359.0],[170.82,356.0],[170.83,370.0],[170.84,645.0]]]
["binance-futures","SOLUSDT",1729728065298,[[170.79,131.0],[170.78,58.0],[170.77,104.0],[170.76,361.0],[170.75,373.0]],[[170.8,329.0],[170.81,334.0],[170.82,356.0],[170.83,361.0],[170.84,645.0]]]
["binance-futures","SOLUSDT",1729728065382,[[170.79,135.0],[170.78,58.0],[170.77,122.0],[170.76,379.0],[170.75,355.0]],[[170.8,212.0],[170.81,333.0],[170.82,356.0],[170.83,361.0],[170.84,645.0]]]
["binance-futures","SOLUSDT",1729728065429,[[170.79,135.0],[170.78,58.0],[170.77,122.0],[170.76,379.0],[170.75,357.0]],[[170.8,212.0],[170.81,334.0],[170.82,356.0],[170.83,355.0],[170.84,645.0]]]
["binance-futures","SOLUSDT",1729728065480,[[170.79,143.0],[170.78,58.0],[170.77,122.0],[170.76,379.0],[170.75,357.0]],[[170.8,208.0],[170.81,326.0],[170.82,356.0],[170.83,355.0],[170.84,645.0]]]
["binance-futures","SOLUSDT",1729728065539,[[170.79,181.0],[170.78,72.0],[170.77,162.0],[170.76,419.0],[170.75,422.0]],[[170.8,82.0],[170.81,326.0],[170.82,353.0],[170.83,281.0],[170.84,533.0]]]
["binance-futures","SOLUSDT",1729728065600,[[170.79,181.0],[170.78,72.0],[170.77,162.0],[170.76,419.0],[170.75,422.0]],[[170.8,46.0],[170.81,237.0],[170.82,351.0],[170.83,281.0],[170.84,518.0]]]
["binance-futures","SOLUSDT",1729728065651,[[170.79,198.0],[170.78,91.0],[170.77,162.0],[170.76,419.0],[170.75,422.0]],[[170.8,41.0],[170.81,130.0],[170.82,338.0],[170.83,281.0],[170.84,482.0]]]
["binance-futures","SOLUSDT",1729728065700,[[170.79,198.0],[170.78,91.0],[170.77,162.0],[170.76,419.0],[170.75,422.0]],[[170.8,41.0],[170.81,119.0],[170.82,338.0],[170.83,281.0],[170.84,455.0]]]
["binance-futures","SOLUSDT",1729728065809,[[170.79,198.0],[170.78,91.0],[170.77,162.0],[170.76,419.0],[170.75,422.0]],[[170.8,44.0],[170.81,119.0],[170.82,326.0],[170.83,306.0],[170.84,455.0]]]
["binance-futures","SOLUSDT",1729728065844,[[170.79,198.0],[170.78,91.0],[170.77,176.0],[170.76,405.0],[170.75,422.0]],[[170.8,44.0],[170.81,119.0],[170.82,326.0],[170.83,306.0],[170.84,455.0]]]
["binance-futures","SOLUSDT",1729728065909,[[170.79,181.0],[170.78,73.0],[170.77,176.0],[170.76,405.0],[170.75,422.0]],[[170.8,46.0],[170.81,114.0],[170.82,326.0],[170.83,306.0],[170.84,455.0]]]
["binance-futures","SOLUSDT",1729728065966,[[170.79,153.0],[170.78,73.0],[170.77,176.0],[170.76,405.0],[170.75,389.0]],[[170.8,36.0],[170.81,112.0],[170.82,326.0],[170.83,306.0],[170.84,455.0]]]
["binance-futures","SOLUSDT",1729728066016,[[170.79,174.0],[170.78,73.0],[170.77,176.0],[170.76,440.0],[170.75,389.0]],[[170.8,36.0],[170.81,112.0],[170.82,326.0],[170.83,306.0],[170.84,454.0]]]
["binance-futures","SOLUSDT",1729728066056,[[170.79,178.0],[170.78,73.0],[170.77,176.0],[170.76,407.0],[170.75,422.0]],[[170.8,36.0],[170.81,112.0],[170.82,326.0],[170.83,306.0],[170.84,454.0]]]
["binance-futures","SOLUSDT",1729728066121,[[170.79,172.0],[170.78,70.0],[170.77,176.0],[170.76,407.0],[170.75,422.0]],[[170.8,38.0],[170.81,112.0],[170.82,326.0],[170.83,306.0],[170.84,454.0]]]
["binance-futures","SOLUSDT",1729728066161,[[170.79,172.0],[170.78,96.0],[170.77,153.0],[170.76,407.0],[170.75,422.0]],[[170.8,38.0],[170.81,112.0],[170.82,326.0],[170.83,306.0],[170.84,454.0]]]
["binance-futures","SOLUSDT",1729728066221,[[170.79,168.0],[170.78,96.0],[170.77,135.0],[170.76,389.0],[170.75,422.0]],[[170.8,38.0],[170.81,112.0],[170.82,326.0],[170.83,306.0],[170.84,438.0]]]
["binance-futures","SOLUSDT",1729728066276,[[170.79,151.0],[170.78,82.0],[170.77,120.0],[170.76,387.0],[170.75,436.0]],[[170.8,40.0],[170.81,112.0],[170.82,326.0],[170.83,324.0],[170.84,438.0]]]
["binance-futures","SOLUSDT",1729728066319,[[170.79,151.0],[170.78,82.0],[170.77,121.0],[170.76,416.0],[170.75,436.0]],[[170.8,40.0],[170.81,112.0],[170.82,325.0],[170.83,324.0],[170.84,438.0]]]
["binance-futures","SOLUSDT",1729728066373,[[170.79,151.0],[170.78,82.0],[170.77,107.0],[170.76,432.0],[170.75,436.0]],[[170.8,40.0],[170.81,112.0],[170.82,325.0],[170.83,324.0],[170.84,438.0]]]
["binance-futures","SOLUSDT",1729728066435,[[170.79,151.0],[170.78,82.0],[170.77,107.0],[170.76,401.0],[170.75,436.0]],[[170.8,40.0],[170.81,104.0],[170.82,305.0],[170.83,324.0],[170.84,438.0]]]
["binance-futures","SOLUSDT",1729728066488,[[170.79,108.0],[170.78,82.0],[170.77,73.0],[170.76,230.0],[170.75,327.0]],[[170.8,44.0],[170.81,122.0],[170.82,385.0],[170.83,424.0],[170.84,438.0]]]
["binance-futures","SOLUSDT",1729728066536,[[170.8,86.0],[170.79,174.0],[170.78,76.0],[170.77,181.0],[170.76,353.0]],[[170.81,44.0],[170.82,302.0],[170.83,297.0],[170.84,455.0],[170.85,466.0]]]
["binance-futures","SOLUSDT",1729728066588,[[170.8,88.0],[170.79,178.0],[170.78,95.0],[170.77,313.0],[170.76,353.0]],[[170.81,47.0],[170.82,302.0],[170.83,279.0],[170.84,413.0],[170.85,466.0]]]
["binance-futures","SOLUSDT",1729728066626,[[170.8,88.0],[170.79,176.0],[170.78,121.0],[170.77,313.0],[170.76,353.0]],[[170.81,47.0],[170.82,302.0],[170.83,279.0],[170.84,411.0],[170.85,490.0]]]
["binance-futures","SOLUSDT",1729728066694,[[170.8,85.0],[170.79,176.0],[170.78,122.0],[170.77,313.0],[170.76,353.0]],[[170.81,52.0],[170.82,302.0],[170.83,285.0],[170.84,412.0],[170.85,490.0]]]
["binance-futures","SOLUSDT",1729728066750,[[170.8,85.0],[170.79,178.0],[170.78,108.0],[170.77,297.0],[170.76,353.0]],[[170.81,52.0],[170.82,302.0],[170.83,285.0],[170.84,412.0],[170.85,490.0]]]
["binance-futures","SOLUSDT",1729728066803,[[170.8,81.0],[170.79,178.0],[170.78,108.0],[170.77,297.0],[170.76,347.0]],[[170.81,90.0],[170.82,302.0],[170.83,285.0],[170.84,418.0],[170.85,490.0]]]
["binance-futures","SOLUSDT",1729728066854,[[170.8,46.0],[170.79,120.0],[170.78,108.0],[170.77,105.0],[170.76,176.0]],[[170.81,139.0],[170.82,302.0],[170.83,385.0],[170.84,518.0],[170.85,488.0]]]
["binance-futures","SOLUSDT",1729728066906,[[170.8,48.0],[170.79,119.0],[170.78,82.0],[170.77,101.0],[170.76,185.0]],[[170.81,156.0],[170.82,320.0],[170.83,385.0],[170.84,518.0],[170.85,490.0]]]
["binance-futures","SOLUSDT",1729728067008,[[170.8,48.0],[170.79,119.0],[170.78,81.0],[170.77,107.0],[170.76,185.0]],[[170.81,156.0],[170.82,320.0],[170.83,385.0],[170.84,518.0],[170.85,490.0]]]
["binance-futures","SOLUSDT",1729728067056,[[170.8,25.0],[170.79,119.0],[170.78,81.0],[170.77,107.0],[170.76,185.0]],[[170.81,156.0],[170.82,320.0],[170.83,385.0],[170.84,518.0],[170.85,490.0]]]
["binance-futures","SOLUSDT",1729728067114,[[170.8,25.0],[170.79,119.0],[170.78,81.0],[170.77,106.0],[170.76,185.0]],[[170.81,156.0],[170.82,320.0],[170.83,405.0],[170.84,518.0],[170.85,490.0]]]
["binance-futures","SOLUSDT",1729728067237,[[170.8,27.0],[170.79,118.0],[170.78,81.0],[170.77,106.0],[170.76,185.0]],[[170.81,157.0],[170.82,320.0],[170.83,405.0],[170.84,534.0],[170.85,490.0]]]
["binance-futures","SOLUSDT",1729728067301,[[170.8,27.0],[170.79,118.0],[170.78,81.0],[170.77,100.0],[170.76,185.0]],[[170.81,157.0],[170.82,320.0],[170.83,405.0],[170.84,534.0],[170.85,490.0]]]
["binance-futures","SOLUSDT",1729728067509,[[170.8,27.0],[170.79,104.0],[170.78,81.0],[170.77,100.0],[170.76,185.0]],[[170.81,188.0],[170.82,307.0],[170.83,405.0],[170.84,541.0],[170.85,483.0]]]
["binance-futures","SOLUSDT",1729728067563,[[170.8,29.0],[170.79,113.0],[170.78,55.0],[170.77,86.0],[170.76,199.0]],[[170.81,189.0],[170.82,292.0],[170.83,405.0],[170.84,538.0],[170.85,483.0]]]
["binance-futures","SOLUSDT",1729728067587,[[170.8,29.0],[170.79,113.0],[170.78,55.0],[170.77,86.0],[170.76,352.0]],[[170.81,206.0],[170.82,292.0],[170.83,405.0],[170.84,537.0],[170.85,483.0]]]
["binance-futures","SOLUSDT",1729728067658,[[170.8,29.0],[170.79,115.0],[170.78,55.0],[170.77,311.0],[170.76,292.0]],[[170.81,206.0],[170.82,292.0],[170.83,405.0],[170.84,537.0],[170.85,483.0]]]
["binance-futures","SOLUSDT",1729728067720,[[170.8,29.0],[170.79,117.0],[170.78,81.0],[170.77,278.0],[170.76,306.0]],[[170.81,206.0],[170.82,289.0],[170.83,305.0],[170.84,508.0],[170.85,483.0]]]
["binance-futures","SOLUSDT",1729728067766,[[170.8,20.0],[170.79,117.0],[170.78,81.0],[170.77,157.0],[170.76,153.0]],[[170.81,209.0],[170.82,289.0],[170.83,306.0],[170.84,513.0],[170.85,483.0]]]
["binance-futures","SOLUSDT",1729728067793,[[170.8,20.0],[170.79,117.0],[170.78,70.0],[170.77,125.0],[170.76,199.0]],[[170.81,209.0],[170.82,289.0],[170.83,373.0],[170.84,526.0],[170.85,483.0]]]
["binance-futures","SOLUSDT",1729728067857,[[170.8,20.0],[170.79,117.0],[170.78,55.0],[170.77,139.0],[170.76,185.0]],[[170.81,209.0],[170.82,289.0],[170.83,373.0],[170.84,526.0],[170.85,483.0]]]
["binance-futures","SOLUSDT",1729728067911,[[170.8,20.0],[170.79,117.0],[170.78,55.0],[170.77,139.0],[170.76,171.0]],[[170.81,209.0],[170.82,307.0],[170.83,391.0],[170.84,526.0],[170.85,483.0]]]
["binance-futures","SOLUSDT",1729728067956,[[170.8,20.0],[170.79,117.0],[170.78,55.0],[170.77,139.0],[170.76,171.0]],[[170.81,209.0],[170.82,307.0],[170.83,405.0],[170.84,540.0],[170.85,483.0]]]
["binance-futures","SOLUSDT",1729728068002,[[170.8,20.0],[170.79,117.0],[170.78,55.0],[170.77,138.0],[170.76,171.0]],[[170.81,209.0],[170.82,307.0],[170.83,405.0],[170.84,540.0],[170.85,483.0]]]
["binance-futures","SOLUSDT",1729728068253,[[170.8,22.0],[170.79,116.0],[170.78,55.0],[170.77,138.0],[170.76,171.0]],[[170.81,209.0],[170.82,289.0],[170.83,386.0],[170.84,540.0],[170.85,483.0]]]
["binance-futures","SOLUSDT",1729728068270,[[170.8,22.0],[170.79,116.0],[170.78,55.0],[170.77,138.0],[170.76,171.0]],[[170.81,208.0],[170.82,289.0],[170.83,372.0],[170.84,526.0],[170.85,483.0]]]
["binance-futures","SOLUSDT",1729728068344,[[170.8,58.0],[170.79,116.0],[170.78,55.0],[170.77,152.0],[170.76,327.0]],[[170.81,208.0],[170.82,289.0],[170.83,372.0],[170.84,508.0],[170.85,483.0]]]
["binance-futures","SOLUSDT",1729728068398,[[170.8,58.0],[170.79,116.0],[170.78,55.0],[170.77,193.0],[170.76,312.0]],[[170.81,208.0],[170.82,289.0],[170.83,372.0],[170.84,508.0],[170.85,483.0]]]
["binance-futures","SOLUSDT",1729728068463,[[170.8,69.0],[170.79,116.0],[170.78,55.0],[170.77,332.0],[170.76,312.0]],[[170.81,168.0],[170.82,289.0],[170.83,305.0],[170.84,508.0],[170.85,469.0]]]
["binance-futures","SOLUSDT",1729728068509,[[170.8,172.0],[170.79,148.0],[170.78,132.0],[170.77,370.0],[170.76,393.0]],[[170.81,63.0],[170.82,289.0],[170.83,305.0],[170.84,428.0],[170.85,476.0]]]
["binance-futures","SOLUSDT",1729728068566,[[170.8,172.0],[170.79,160.0],[170.78,145.0],[170.77,358.0],[170.76,423.0]],[[170.81,63.0],[170.82,289.0],[170.83,305.0],[170.84,428.0],[170.85,476.0]]]
["binance-futures","SOLUSDT",1729728068621,[[170.8,146.0],[170.79,160.0],[170.78,145.0],[170.77,343.0],[170.76,394.0]],[[170.81,65.0],[170.82,289.0],[170.83,303.0],[170.84,428.0],[170.85,478.0]]]
["binance-futures","SOLUSDT",1729728068673,[[170.8,58.0],[170.79,128.0],[170.78,113.0],[170.77,195.0],[170.76,223.0]],[[170.81,118.0],[170.82,289.0],[170.83,310.0],[170.84,459.0],[170.85,476.0]]]
["binance-futures","SOLUSDT",1729728068722,[[170.8,58.0],[170.79,123.0],[170.78,101.0],[170.77,144.0],[170.76,133.0]],[[170.81,191.0],[170.82,310.0],[170.83,394.0],[170.84,462.0],[170.85,465.0]]]
["binance-futures","SOLUSDT",1729728068777,[[170.8,47.0],[170.79,123.0],[170.78,81.0],[170.77,41.0],[170.76,223.0]],[[170.81,196.0],[170.82,332.0],[170.83,408.0],[170.84,581.0],[170.85,467.0]]]
["binance-futures","SOLUSDT",1729728068820,[[170.8,47.0],[170.79,111.0],[170.78,67.0],[170.77,57.0],[170.76,223.0]],[[170.81,196.0],[170.82,332.0],[170.83,408.0],[170.84,581.0],[170.85,467.0]]]
["binance-futures","SOLUSDT",1729728068933,[[170.8,47.0],[170.79,111.0],[170.78,67.0],[170.77,57.0],[170.76,223.0]],[[170.81,206.0],[170.82,332.0],[170.83,408.0],[170.84,581.0],[170.85,467.0]]]
["binance-futures","SOLUSDT",1729728068976,[[170.8,47.0],[170.79,111.0],[170.78,67.0],[170.77,56.0],[170.76,223.0]],[[170.81,206.0],[170.82,332.0],[170.83,408.0],[170.84,581.0],[170.85,476.0]]]
["binance-futures","SOLUSDT",1729728069037,[[170.8,47.0],[170.79,109.0],[170.78,67.0],[170.77,56.0],[170.76,223.0]],[[170.81,206.0],[170.82,332.0],[170.83,408.0],[170.84,581.0],[170.85,476.0]]]
["binance-futures","SOLUSDT",1729728069079,[[170.8,47.0],[170.79,109.0],[170.78,41.0],[170.77,82.0],[170.76,223.0]],[[170.81,206.0],[170.82,332.0],[170.83,408.0],[170.84,581.0],[170.85,476.0]]]
["binance-futures","SOLUSDT",1729728069142,[[170.8,47.0],[170.79,109.0],[170.78,50.0],[170.77,82.0],[170.76,223.0]],[[170.81,206.0],[170.82,332.0],[170.83,408.0],[170.84,581.0],[170.85,476.0]]]
["binance-futures","SOLUSDT",1729728069208,[[170.8,47.0],[170.79,111.0],[170.78,50.0],[170.77,82.0],[170.76,223.0]],[[170.81,206.0],[170.82,318.0],[170.83,394.0],[170.84,581.0],[170.85,490.0]]]
["binance-futures","SOLUSDT",1729728069262,[[170.8,49.0],[170.79,110.0],[170.78,50.0],[170.77,82.0],[170.76,237.0]],[[170.81,215.0],[170.82,298.0],[170.83,376.0],[170.84,592.0],[170.85,507.0]]]
["binance-futures","SOLUSDT",1729728069296,[[170.8,49.0],[170.79,110.0],[170.78,50.0],[170.77,127.0],[170.76,192.0]],[[170.81,215.0],[170.82,298.0],[170.83,376.0],[170.84,578.0],[170.85,493.0]]]
["binance-futures","SOLUSDT",1729728069354,[[170.8,49.0],[170.79,110.0],[170.78,50.0],[170.77,127.0],[170.76,192.0]],[[170.81,215.0],[170.82,298.0],[170.83,376.0],[170.84,569.0],[170.85,493.0]]]
["binance-futures","SOLUSDT",1729728069415,[[170.8,42.0],[170.79,110.0],[170.78,50.0],[170.77,127.0],[170.76,172.0]],[[170.81,215.0],[170.82,298.0],[170.83,376.0],[170.84,583.0],[170.85,507.0]]]
["binance-futures","SOLUSDT",1729728069465,[[170.8,42.0],[170.79,108.0],[170.78,50.0],[170.77,101.0],[170.76,172.0]],[[170.81,215.0],[170.82,323.0],[170.83,393.0],[170.84,567.0],[170.85,521.0]]]
["binance-futures","SOLUSDT",1729728069522,[[170.8,42.0],[170.79,108.0],[170.78,50.0],[170.77,101.0],[170.76,172.0]],[[170.81,214.0],[170.82,323.0],[170.83,393.0],[170.84,567.0],[170.85,535.0]]]
["binance-futures","SOLUSDT",1729728069577,[[170.78,33.0],[170.77,58.0],[170.76,104.0]],[[170.79,536.0],[170.8,303.0],[170.81,263.0],[170.82,399.0],[170.83,383.0]]]
["binance-futures","SOLUSDT",1729728069628,[[170.78,96.0],[170.77,13.0],[170.76,54.0],[170.75,308.0],[170.74,395.0]],[[170.79,515.0],[170.8,290.0],[170.81,341.0],[170.82,440.0],[170.83,382.0]]]
["binance-futures","SOLUSDT",1729728069679,[[170.78,95.0],[170.77,12.0],[170.76,93.0],[170.75,313.0],[170.74,343.0]],[[170.79,537.0],[170.8,290.0],[170.81,336.0],[170.82,445.0],[170.83,528.0]]]
["binance-futures","SOLUSDT",1729728069731,[[170.78,95.0],[170.77,30.0],[170.76,83.0],[170.75,233.0],[170.74,337.0]],[[170.79,530.0],[170.8,290.0],[170.81,343.0],[170.82,464.0],[170.83,528.0]]]
["binance-futures","SOLUSDT",1729728069780,[[170.78,95.0],[170.77,29.0],[170.76,65.0],[170.75,228.0],[170.74,325.0]],[[170.79,512.0],[170.8,285.0],[170.81,343.0],[170.82,459.0],[170.83,382.0]]]
["binance-futures","SOLUSDT",1729728069834,[[170.78,95.0],[170.77,12.0],[170.76,70.0],[170.75,228.0],[170.74,336.0]],[[170.79,509.0],[170.8,285.0],[170.81,391.0],[170.82,459.0],[170.83,339.0]]]
["binance-futures","SOLUSDT",1729728069883,[[170.78,95.0],[170.77,12.0],[170.76,70.0],[170.75,254.0],[170.74,330.0]],[[170.79,509.0],[170.8,285.0],[170.81,391.0],[170.82,459.0],[170.83,339.0]]]
["binance-futures","SOLUSDT",1729728069938,[[170.78,95.0],[170.77,28.0],[170.76,70.0],[170.75,254.0],[170.74,336.0]],[[170.79,503.0],[170.8,283.0],[170.81,391.0],[170.82,454.0],[170.83,339.0]]]
["binance-futures","SOLUSDT",1729728069988,[[170.78,95.0],[170.77,12.0],[170.76,70.0],[170.75,254.0],[170.74,336.0]],[[170.79,503.0],[170.8,284.0],[170.81,392.0],[170.82,454.0],[170.83,339.0]]]
["binance-futures","SOLUSDT",1729728070034,[[170.78,96.0],[170.77,12.0],[170.76,70.0],[170.75,254.0],[170.74,330.0]],[[170.79,503.0],[170.8,284.0],[170.81,392.0],[170.82,454.0],[170.83,339.0]]]
["binance-futures","SOLUSDT",1729728070065,[[170.78,97.0],[170.77,12.0],[170.76,70.0],[170.75,254.0],[170.74,330.0]],[[170.79,503.0],[170.8,284.0],[170.81,392.0],[170.82,454.0],[170.83,339.0]]]
["binance-futures","SOLUSDT",1729728070139,[[170.78,97.0],[170.77,12.0],[170.76,70.0],[170.75,254.0],[170.74,330.0]],[[170.79,503.0],[170.8,284.0],[170.81,391.0],[170.82,454.0],[170.83,339.0]]]
["binance-futures","SOLUSDT",1729728070252,[[170.78,98.0],[170.77,12.0],[170.76,70.0],[170.75,254.0],[170.74,330.0]],[[170.79,503.0],[170.8,267.0],[170.81,360.0],[170.82,440.0],[170.83,339.0]]]
["binance-futures","SOLUSDT",1729728070300,[[170.78,98.0],[170.77,12.0],[170.76,66.0],[170.75,228.0],[170.74,356.0]],[[170.79,503.0],[170.8,267.0],[170.81,361.0],[170.82,440.0],[170.83,339.0]]]
["binance-futures","SOLUSDT",1729728070360,[[170.77,11.0],[170.76,66.0],[170.75,226.0],[170.74,355.0]],[[170.78,78.0],[170.79,464.0],[170.8,267.0],[170.81,361.0],[170.82,440.0]]]
["binance-futures","SOLUSDT",1729728070411,[[170.76,13.0],[170.75,95.0],[170.74,269.0],[170.73,331.0],[170.72,231.0]],[[170.77,460.0],[170.78,341.0],[170.79,376.0],[170.8,378.0],[170.81,273.0]]]
["binance-futures","SOLUSDT",1729728070463,[[170.76,13.0],[170.75,84.0],[170.74,150.0],[170.73,318.0],[170.72,169.0]],[[170.77,486.0],[170.78,361.0],[170.79,372.0],[170.8,353.0],[170.81,300.0]]]
["binance-futures","SOLUSDT",1729728070513,[[170.76,19.0],[170.75,37.0],[170.74,144.0],[170.73,314.0],[170.72,216.0]],[[170.77,494.0],[170.78,361.0],[170.79,411.0],[170.8,414.0],[170.81,327.0]]]
["binance-futures","SOLUSDT",1729728070566,[[170.76,19.0],[170.75,37.0],[170.74,143.0],[170.73,314.0],[170.72,216.0]],[[170.77,494.0],[170.78,363.0],[170.79,430.0],[170.8,414.0],[170.81,327.0]]]
["binance-futures","SOLUSDT",1729728070604,[[170.76,19.0],[170.75,37.0],[170.74,143.0],[170.73,340.0],[170.72,216.0]],[[170.77,511.0],[170.78,356.0],[170.79,431.0],[170.8,420.0],[170.81,327.0]]]
["binance-futures","SOLUSDT",1729728070672,[[170.76,19.0],[170.75,54.0],[170.74,143.0],[170.73,340.0],[170.72,216.0]],[[170.77,511.0],[170.78,356.0],[170.79,431.0],[170.8,420.0],[170.81,327.0]]]
["binance-futures","SOLUSDT",1729728070716,[[170.76,19.0],[170.75,54.0],[170.74,143.0],[170.73,340.0],[170.72,216.0]],[[170.77,510.0],[170.78,356.0],[170.79,431.0],[170.8,420.0],[170.81,387.0]]]
["binance-futures","SOLUSDT",1729728070756,[[170.76,19.0],[170.75,54.0],[170.74,143.0],[170.73,340.0],[170.72,216.0]],[[170.77,510.0],[170.78,356.0],[170.79,431.0],[170.8,420.0],[170.81,386.0]]]
["binance-futures","SOLUSDT",1729728070825,[[170.76,21.0],[170.75,54.0],[170.74,143.0],[170.73,340.0],[170.72,222.0]],[[170.77,510.0],[170.78,356.0],[170.79,431.0],[170.8,420.0],[170.81,386.0]]]
["binance-futures","SOLUSDT",1729728070834,[[170.76,21.0],[170.75,54.0],[170.74,143.0],[170.73,340.0],[170.72,222.0]],[[170.77,510.0],[170.78,357.0],[170.79,431.0],[170.8,420.0],[170.81,386.0]]]
["binance-futures","SOLUSDT",1729728070933,[[170.76,21.0],[170.75,54.0],[170.74,143.0],[170.73,340.0],[170.72,236.0]],[[170.77,510.0],[170.78,377.0],[170.79,431.0],[170.8,420.0],[170.81,386.0]]]
["binance-futures","SOLUSDT",1729728071037,[[170.76,21.0],[170.75,56.0],[170.74,143.0],[170.73,340.0],[170.72,236.0]],[[170.77,510.0],[170.78,376.0],[170.79,431.0],[170.8,420.0],[170.81,386.0]]]
["binance-futures","SOLUSDT",1729728071089,[[170.76,21.0],[170.75,56.0],[170.74,143.0],[170.73,314.0],[170.72,232.0]],[[170.77,493.0],[170.78,359.0],[170.79,475.0],[170.8,390.0],[170.81,373.0]]]
["binance-futures","SOLUSDT",1729728071117,[[170.76,21.0],[170.75,39.0],[170.74,143.0],[170.73,314.0],[170.72,232.0]],[[170.77,493.0],[170.78,360.0],[170.79,475.0],[170.8,390.0],[170.81,373.0]]]
["binance-futures","SOLUSDT",1729728071170,[[170.76,21.0],[170.75,39.0],[170.74,143.0],[170.73,314.0],[170.72,232.0]],[[170.77,493.0],[170.78,359.0],[170.79,475.0],[170.8,391.0],[170.81,373.0]]]
["binance-futures","SOLUSDT",1729728071210,[[170.76,21.0],[170.75,39.0],[170.74,143.0],[170.73,340.0],[170.72,232.0]],[[170.77,493.0],[170.78,359.0],[170.79,475.0],[170.8,391.0],[170.81,373.0]]]
["binance-futures","SOLUSDT",1729728071299,[[170.76,21.0],[170.75,39.0],[170.74,143.0],[170.73,340.0],[170.72,231.0]],[[170.77,493.0],[170.78,339.0],[170.79,475.0],[170.8,391.0],[170.81,373.0]]]
["binance-futures","SOLUSDT",1729728071346,[[170.76,21.0],[170.75,39.0],[170.74,209.0],[170.73,342.0],[170.72,231.0]],[[170.77,490.0],[170.78,338.0],[170.79,475.0],[170.8,393.0],[170.81,373.0]]]
["binance-futures","SOLUSDT",1729728071398,[[170.76,21.0],[170.75,39.0],[170.74,211.0],[170.73,342.0],[170.72,270.0]],[[170.77,458.0],[170.78,339.0],[170.79,475.0],[170.8,393.0],[170.81,373.0]]]
["binance-futures","SOLUSDT",1729728071438,[[170.76,21.0],[170.75,39.0],[170.74,211.0],[170.73,342.0],[170.72,270.0]],[[170.77,458.0],[170.78,339.0],[170.79,495.0],[170.8,393.0],[170.81,373.0]]]
["binance-futures","SOLUSDT",1729728071517,[[170.73,5.0],[170.72,153.0]],[[170.74,643.0],[170.75,251.0],[170.76,412.0],[170.77,526.0],[170.78,635.0]]]
["binance-futures","SOLUSDT",1729728071568,[[170.72,62.0],[170.71,111.0],[170.7,1062.0],[170.69,292.0],[170.68,265.0]],[[170.73,112.0],[170.74,314.0],[170.75,347.0],[170.76,501.0],[170.77,543.0]]]
["binance-futures","SOLUSDT",1729728071619,[[170.72,24.0],[170.71,71.0],[170.7,1086.0],[170.69,284.0],[170.68,265.0]],[[170.73,112.0],[170.74,332.0],[170.75,386.0],[170.76,554.0],[170.77,495.0]]]
["binance-futures","SOLUSDT",1729728071670,[[170.72,25.0],[170.71,70.0],[170.7,1086.0],[170.69,290.0],[170.68,266.0]],[[170.73,113.0],[170.74,320.0],[170.75,350.0],[170.76,591.0],[170.77,468.0]]]
["binance-futures","SOLUSDT",1729728071722,[[170.72,25.0],[170.71,69.0],[170.7,1086.0],[170.69,290.0],[170.68,236.0]],[[170.73,144.0],[170.74,320.0],[170.75,350.0],[170.76,589.0],[170.77,468.0]]]
["binance-futures","SOLUSDT",1729728071767,[[170.72,10.0],[170.71,69.0],[170.7,1086.0],[170.69,284.0],[170.68,236.0]],[[170.73,144.0],[170.74,320.0],[170.75,350.0],[170.76,589.0],[170.77,468.0]]]
["binance-futures","SOLUSDT",1729728071819,[[170.72,10.0],[170.71,65.0],[170.7,1085.0],[170.69,283.0],[170.68,227.0]],[[170.73,144.0],[170.74,320.0],[170.75,350.0],[170.76,590.0],[170.77,468.0]]]
["binance-futures","SOLUSDT",1729728071874,[[170.72,18.0],[170.71,65.0],[170.7,1085.0],[170.69,283.0],[170.68,256.0]],[[170.73,130.0],[170.74,320.0],[170.75,350.0],[170.76,590.0],[170.77,468.0]]]
["binance-futures","SOLUSDT",1729728071931,[[170.72,12.0],[170.71,61.0],[170.7,1085.0],[170.69,278.0],[170.68,256.0]],[[170.73,130.0],[170.74,320.0],[170.75,351.0],[170.76,590.0],[170.77,467.0]]]
["binance-futures","SOLUSDT",1729728071977,[[170.72,12.0],[170.71,61.0],[170.7,1058.0],[170.69,278.0],[170.68,221.0]],[[170.73,131.0],[170.74,320.0],[170.75,351.0],[170.76,590.0],[170.77,469.0]]]
["binance-futures","SOLUSDT",1729728072037,[[170.72,14.0],[170.71,61.0],[170.7,1058.0],[170.69,278.0],[170.68,221.0]],[[170.73,131.0],[170.74,320.0],[170.75,351.0],[170.76,590.0],[170.77,469.0]]]
["binance-futures","SOLUSDT",1729728072088,[[170.72,5.0],[170.71,61.0],[170.7,1058.0],[170.69,266.0],[170.68,206.0]],[[170.73,188.0],[170.74,320.0],[170.75,350.0],[170.76,595.0],[170.77,455.0]]]
["binance-futures","SOLUSDT",1729728072134,[[170.72,5.0],[170.71,61.0],[170.7,1058.0],[170.69,266.0],[170.68,206.0]],[[170.73,188.0],[170.74,321.0],[170.75,350.0],[170.76,595.0],[170.77,469.0]]]
["binance-futures","SOLUSDT",1729728072190,[[170.72,5.0],[170.71,56.0],[170.7,1058.0],[170.69,266.0],[170.68,206.0]],[[170.73,188.0],[170.74,320.0],[170.75,351.0],[170.76,595.0],[170.77,469.0]]]
["binance-futures","SOLUSDT",1729728072234,[[170.72,5.0],[170.71,56.0],[170.7,1058.0],[170.69,271.0],[170.68,206.0]],[[170.73,196.0],[170.74,320.0],[170.75,351.0],[170.76,595.0],[170.77,469.0]]]
["binance-futures","SOLUSDT",1729728072284,[[170.72,7.0],[170.71,56.0],[170.7,1058.0],[170.69,271.0],[170.68,206.0]],[[170.73,196.0],[170.74,320.0],[170.75,350.0],[170.76,581.0],[170.77,455.0]]]
["binance-futures","SOLUSDT",1729728072329,[[170.72,76.0],[170.71,56.0],[170.7,1058.0],[170.69,277.0],[170.68,206.0]],[[170.73,196.0],[170.74,320.0],[170.75,350.0],[170.76,581.0],[170.77,455.0]]]
["binance-futures","SOLUSDT",1729728072399,[[170.72,80.0],[170.71,58.0],[170.7,1065.0],[170.69,272.0],[170.68,249.0]],[[170.73,176.0],[170.74,315.0],[170.75,350.0],[170.76,581.0],[170.77,438.0]]]
["binance-futures","SOLUSDT",1729728072443,[[170.72,80.0],[170.71,59.0],[170.7,1065.0],[170.69,272.0],[170.68,249.0]],[[170.73,176.0],[170.74,313.0],[170.75,350.0],[170.76,581.0],[170.77,438.0]]]
["binance-futures","SOLUSDT",1729728072500,[[170.72,81.0],[170.71,60.0],[170.7,1065.0],[170.69,277.0],[170.68,260.0]],[[170.73,159.0],[170.74,313.0],[170.75,350.0],[170.76,581.0],[170.77,432.0]]]
["binance-futures","SOLUSDT",1729728072540,[[170.72,81.0],[170.71,60.0],[170.7,1043.0],[170.69,277.0],[170.68,260.0]],[[170.73,130.0],[170.74,308.0],[170.75,350.0],[170.76,581.0],[170.77,432.0]]]
["binance-futures","SOLUSDT",1729728072605,[[170.72,83.0],[170.71,67.0],[170.7,1043.0],[170.69,277.0],[170.68,259.0]],[[170.73,130.0],[170.74,308.0],[170.75,350.0],[170.76,581.0],[170.77,432.0]]]
["binance-futures","SOLUSDT",1729728072656,[[170.72,83.0],[170.71,64.0],[170.7,1043.0],[170.69,277.0],[170.68,259.0]],[[170.73,147.0],[170.74,308.0],[170.75,350.0],[170.76,581.0],[170.77,432.0]]]
["binance-futures","SOLUSDT",1729728072702,[[170.72,83.0],[170.71,64.0],[170.7,1043.0],[170.69,277.0],[170.68,259.0]],[[170.73,147.0],[170.74,308.0],[170.75,350.0],[170.76,575.0],[170.77,438.0]]]
["binance-futures","SOLUSDT",1729728072759,[[170.72,83.0],[170.71,64.0],[170.7,1078.0],[170.69,286.0],[170.68,259.0]],[[170.73,147.0],[170.74,308.0],[170.75,283.0],[170.76,575.0],[170.77,438.0]]]
["binance-futures","SOLUSDT",1729728072814,[[170.72,83.0],[170.71,64.0],[170.7,1078.0],[170.69,286.0],[170.68,259.0]],[[170.73,143.0],[170.74,308.0],[170.75,283.0],[170.76,455.0],[170.77,438.0]]]
["binance-futures","SOLUSDT",1729728072836,[[170.72,83.0],[170.71,65.0],[170.7,1078.0],[170.69,286.0],[170.68,259.0]],[[170.73,143.0],[170.74,308.0],[170.75,283.0],[170.76,455.0],[170.77,438.0]]]
["binance-futures","SOLUSDT",1729728072913,[[170.72,83.0],[170.71,64.0],[170.7,1078.0],[170.69,286.0],[170.68,259.0]],[[170.73,143.0],[170.74,308.0],[170.75,283.0],[170.76,455.0],[170.77,438.0]]]
["binance-futures","SOLUSDT",1729728072981,[[170.71,69.0],[170.7,1065.0],[170.69,245.0],[170.68,274.0]],[[170.72,158.0],[170.73,189.0],[170.74,308.0],[170.75,321.0],[170.76,511.0]]]
["binance-futures","SOLUSDT",1729728073033,[[170.71,69.0],[170.7,1065.0],[170.69,241.0],[170.68,275.0],[170.67,532.0]],[[170.72,141.0],[170.73,190.0],[170.74,308.0],[170.75,294.0],[170.76,511.0]]]
["binance-futures","SOLUSDT",1729728073084,[[170.71,69.0],[170.7,1085.0],[170.69,241.0],[170.68,275.0],[170.67,532.0]],[[170.72,129.0],[170.73,190.0],[170.74,308.0],[170.75,294.0],[170.76,529.0]]]
["binance-futures","SOLUSDT",1729728073137,[[170.71,182.0],[170.7,1105.0],[170.69,261.0],[170.68,275.0],[170.67,532.0]],[[170.72,73.0],[170.73,190.0],[170.74,308.0],[170.75,283.0],[170.76,454.0]]]
["binance-futures","SOLUSDT",1729728073188,[[170.71,159.0],[170.7,1099.0],[170.69,261.0],[170.68,275.0],[170.67,532.0]],[[170.72,56.0],[170.73,190.0],[170.74,308.0],[170.75,310.0],[170.76,454.0]]]
["binance-futures","SOLUSDT",1729728073234,[[170.71,162.0],[170.7,1099.0],[170.69,261.0],[170.68,275.0],[170.67,532.0]],[[170.72,56.0],[170.73,191.0],[170.74,308.0],[170.75,310.0],[170.76,416.0]]]
["binance-futures","SOLUSDT",1729728073294,[[170.71,161.0],[170.7,1103.0],[170.69,261.0],[170.68,275.0],[170.67,531.0]],[[170.72,56.0],[170.73,191.0],[170.74,308.0],[170.75,310.0],[170.76,416.0]]]
["binance-futures","SOLUSDT",1729728073338,[[170.71,162.0],[170.7,1103.0],[170.69,261.0],[170.68,275.0],[170.67,531.0]],[[170.72,56.0],[170.73,191.0],[170.74,308.0],[170.75,310.0],[170.76,416.0]]]
["binance-futures","SOLUSDT",1729728073399,[[170.71,166.0],[170.7,1103.0],[170.69,261.0],[170.68,275.0],[170.67,531.0]],[[170.72,56.0],[170.73,191.0],[170.74,378.0],[170.75,283.0],[170.76,416.0]]]
["binance-futures","SOLUSDT",1729728073440,[[170.71,165.0],[170.7,1103.0],[170.69,263.0],[170.68,275.0],[170.67,531.0]],[[170.72,56.0],[170.73,191.0],[170.74,378.0],[170.75,283.0],[170.76,416.0]]]
["binance-futures","SOLUSDT",1729728073518,[[170.72,277.0],[170.71,237.0],[170.7,1098.0],[170.69,279.0],[170.68,293.0]],[[170.73,105.0],[170.74,239.0],[170.75,283.0],[170.76,377.0],[170.77,433.0]]]
["binance-futures","SOLUSDT",1729728073566,[[170.72,278.0],[170.71,239.0],[170.7,1113.0],[170.69,277.0],[170.68,281.0]],[[170.73,105.0],[170.74,240.0],[170.75,283.0],[170.76,377.0],[170.77,442.0]]]
["binance-futures","SOLUSDT",1729728073614,[[170.72,247.0],[170.71,236.0],[170.7,1113.0],[170.69,277.0],[170.68,317.0]],[[170.73,91.0],[170.74,240.0],[170.75,283.0],[170.76,377.0],[170.77,442.0]]]
["binance-futures","SOLUSDT",1729728073659,[[170.72,248.0],[170.71,237.0],[170.7,1113.0],[170.69,277.0],[170.68,317.0]],[[170.73,91.0],[170.74,240.0],[170.75,283.0],[170.76,377.0],[170.77,442.0]]]
["binance-futures","SOLUSDT",1729728073730,[[170.72,248.0],[170.71,237.0],[170.7,1113.0],[170.69,277.0],[170.68,317.0]],[[170.73,90.0],[170.74,240.0],[170.75,309.0],[170.76,377.0],[170.77,442.0]]]
["binance-futures","SOLUSDT",1729728073770,[[170.72,248.0],[170.71,237.0],[170.7,1115.0],[170.69,276.0],[170.68,317.0]],[[170.73,90.0],[170.74,240.0],[170.75,309.0],[170.76,377.0],[170.77,442.0]]]
["binance-futures","SOLUSDT",1729728073846,[[170.72,248.0],[170.71,237.0],[170.7,1115.0],[170.69,276.0],[170.68,319.0]],[[170.73,90.0],[170.74,240.0],[170.75,309.0],[170.76,377.0],[170.77,442.0]]]
["binance-futures","SOLUSDT",1729728073951,[[170.72,246.0],[170.71,237.0],[170.7,1115.0],[170.69,276.0],[170.68,319.0]],[[170.73,90.0],[170.74,240.0],[170.75,309.0],[170.76,377.0],[170.77,442.0]]]
["binance-futures","SOLUSDT",1729728074000,[[170.72,246.0],[170.71,237.0],[170.7,1113.0],[170.69,276.0],[170.68,319.0]],[[170.73,90.0],[170.74,240.0],[170.75,309.0],[170.76,377.0],[170.77,442.0]]]
["binance-futures","SOLUSDT",1729728074059,[[170.72,159.0],[170.71,237.0],[170.7,1113.0],[170.69,258.0],[170.68,301.0]],[[170.73,101.0],[170.74,240.0],[170.75,309.0],[170.76,377.0],[170.77,442.0]]]
["binance-futures","SOLUSDT",1729728074111,[[170.72,166.0],[170.71,237.0],[170.7,1099.0],[170.69,266.0],[170.68,301.0]],[[170.73,101.0],[170.74,240.0],[170.75,309.0],[170.76,377.0],[170.77,448.0]]]
["binance-futures","SOLUSDT",1729728074164,[[170.72,109.0],[170.71,222.0],[170.7,1099.0],[170.69,266.0],[170.68,301.0]],[[170.73,127.0],[170.74,240.0],[170.75,309.0],[170.76,377.0],[170.77,466.0]]]
["binance-futures","SOLUSDT",1729728074187,[[170.72,109.0],[170.71,222.0],[170.7,1099.0],[170.69,267.0],[170.68,301.0]],[[170.73,127.0],[170.74,240.0],[170.75,309.0],[170.76,377.0],[170.77,466.0]]]
["binance-futures","SOLUSDT",1729728074269,[[170.72,110.0],[170.71,222.0],[170.7,1099.0],[170.69,267.0],[170.68,301.0]],[[170.73,127.0],[170.74,240.0],[170.75,309.0],[170.76,446.0],[170.77,448.0]]]
["binance-futures","SOLUSDT",1729728074390,[[170.72,74.0],[170.71,212.0],[170.7,1059.0],[170.69,253.0],[170.68,272.0]],[[170.73,183.0],[170.74,240.0],[170.75,309.0],[170.76,446.0],[170.77,457.0]]]
["binance-futures","SOLUSDT",1729728074441,[[170.72,78.0],[170.71,201.0],[170.7,1049.0],[170.69,253.0],[170.68,281.0]],[[170.73,183.0],[170.74,240.0],[170.75,309.0],[170.76,446.0],[170.77,457.0]]]
["binance-futures","SOLUSDT",1729728074495,[[170.72,73.0],[170.71,96.0],[170.7,1050.0],[170.69,248.0],[170.68,267.0]],[[170.73,176.0],[170.74,266.0],[170.75,285.0],[170.76,413.0],[170.77,450.0]]]
["binance-futures","SOLUSDT",1729728074546,[[170.72,73.0],[170.71,97.0],[170.7,1044.0],[170.69,228.0],[170.68,263.0]],[[170.73,189.0],[170.74,266.0],[170.75,308.0],[170.76,484.0],[170.77,450.0]]]
["binance-futures","SOLUSDT",1729728074587,[[170.72,73.0],[170.71,97.0],[170.7,1044.0],[170.69,254.0],[170.68,257.0]],[[170.73,211.0],[170.74,266.0],[170.75,308.0],[170.76,498.0],[170.77,464.0]]]
["binance-futures","SOLUSDT",1729728074622,[[170.72,73.0],[170.71,95.0],[170.7,1046.0],[170.69,254.0],[170.68,257.0]],[[170.73,211.0],[170.74,266.0],[170.75,346.0],[170.76,498.0],[170.77,464.0]]]
["binance-futures","SOLUSDT",1729728074695,[[170.72,73.0],[170.71,95.0],[170.7,1046.0],[170.69,260.0],[170.68,257.0]],[[170.73,211.0],[170.74,266.0],[170.75,346.0],[170.76,498.0],[170.77,464.0]]]
["binance-futures","SOLUSDT",1729728074745,[[170.72,73.0],[170.71,95.0],[170.7,1046.0],[170.69,254.0],[170.68,257.0]],[[170.73,211.0],[170.74,266.0],[170.75,346.0],[170.76,498.0],[170.77,464.0]]]
["binance-futures","SOLUSDT",1729728074798,[[170.72,73.0],[170.71,95.0],[170.7,1046.0],[170.69,254.0],[170.68,257.0]],[[170.73,211.0],[170.74,266.0],[170.75,346.0],[170.76,498.0],[170.77,462.0]]]
["binance-futures","SOLUSDT",1729728075015,[[170.72,73.0],[170.71,95.0],[170.7,1043.0],[170.69,268.0],[170.68,236.0]],[[170.73,210.0],[170.74,266.0],[170.75,346.0],[170.76,498.0],[170.77,462.0]]]
["binance-futures","SOLUSDT",1729728075071,[[170.72,74.0],[170.71,95.0],[170.7,1043.0],[170.69,268.0],[170.68,236.0]],[[170.73,210.0],[170.74,266.0],[170.75,346.0],[170.76,498.0],[170.77,462.0]]]
["binance-futures","SOLUSDT",1729728075115,[[170.72,74.0],[170.71,95.0],[170.7,1043.0],[170.69,268.0],[170.68,236.0]],[[170.73,210.0],[170.74,266.0],[170.75,346.0],[170.76,484.0],[170.77,448.0]]]
["binance-futures","SOLUSDT",1729728075173,[[170.71,79.0],[170.7,1037.0],[170.69,271.0],[170.68,233.0]],[[170.72,436.0],[170.73,266.0],[170.74,265.0],[170.75,484.0],[170.76,497.0]]]
["binance-futures","SOLUSDT",1729728075224,[[170.71,73.0],[170.7,1041.0],[170.69,225.0],[170.68,235.0],[170.67,434.0]],[[170.72,404.0],[170.73,249.0],[170.74,272.0],[170.75,536.0],[170.76,498.0]]]
["binance-futures","SOLUSDT",1729728075275,[[170.71,73.0],[170.7,1035.0],[170.69,229.0],[170.68,231.0],[170.67,454.0]],[[170.72,390.0],[170.73,275.0],[170.74,272.0],[170.75,536.0],[170.76,498.0]]]
["binance-futures","SOLUSDT",1729728075326,[[170.71,75.0],[170.7,1037.0],[170.69,229.0],[170.68,231.0],[170.67,454.0]],[[170.72,374.0],[170.73,274.0],[170.74,272.0],[170.75,536.0],[170.76,498.0]]]
["binance-futures","SOLUSDT",1729728075376,[[170.71,82.0],[170.7,1037.0],[170.69,230.0],[170.68,225.0],[170.67,419.0]],[[170.72,383.0],[170.73,275.0],[170.74,258.0],[170.75,522.0],[170.76,509.0]]]
["binance-futures","SOLUSDT",1729728075425,[[170.71,82.0],[170.7,1037.0],[170.69,230.0],[170.68,199.0],[170.67,419.0]],[[170.72,384.0],[170.73,274.0],[170.74,273.0],[170.75,536.0],[170.76,504.0]]]
["binance-futures","SOLUSDT",1729728075473,[[170.71,78.0],[170.7,1037.0],[170.69,230.0],[170.68,199.0],[170.67,419.0]],[[170.72,384.0],[170.73,274.0],[170.74,273.0],[170.75,536.0],[170.76,504.0]]]
["binance-futures","SOLUSDT",1729728075522,[[170.71,78.0],[170.7,1037.0],[170.69,230.0],[170.68,205.0],[170.67,419.0]],[[170.72,384.0],[170.73,274.0],[170.74,272.0],[170.75,536.0],[170.76,504.0]]]
["binance-futures","SOLUSDT",1729728075584,[[170.71,82.0],[170.7,1041.0],[170.69,230.0],[170.68,205.0],[170.67,448.0]],[[170.72,353.0],[170.73,274.0],[170.74,265.0],[170.75,536.0],[170.76,498.0]]]
["binance-futures","SOLUSDT",1729728075634,[[170.71,86.0],[170.7,1041.0],[170.69,270.0],[170.68,219.0],[170.67,480.0]],[[170.72,181.0],[170.73,206.0],[170.74,259.0],[170.75,511.0],[170.76,466.0]]]
["binance-futures","SOLUSDT",1729728075688,[[170.71,89.0],[170.7,1041.0],[170.69,270.0],[170.68,219.0],[170.67,480.0]],[[170.72,183.0],[170.73,206.0],[170.74,259.0],[170.75,511.0],[170.76,466.0]]]
["binance-futures","SOLUSDT",1729728075734,[[170.71,89.0],[170.7,1041.0],[170.69,274.0],[170.68,236.0],[170.67,466.0]],[[170.72,183.0],[170.73,206.0],[170.74,259.0],[170.75,511.0],[170.76,466.0]]]
["binance-futures","SOLUSDT",1729728075893,[[170.71,89.0],[170.7,1041.0],[170.69,274.0],[170.68,236.0],[170.67,466.0]],[[170.72,183.0],[170.73,206.0],[170.74,259.0],[170.75,510.0],[170.76,466.0]]]
["binance-futures","SOLUSDT",1729728075997,[[170.71,89.0],[170.7,1041.0],[170.69,274.0],[170.68,236.0],[170.67,466.0]],[[170.72,183.0],[170.73,207.0],[170.74,259.0],[170.75,510.0],[170.76,484.0]]]
["binance-futures","SOLUSDT",1729728076054,[[170.71,85.0],[170.7,1037.0],[170.69,280.0],[170.68,242.0],[170.67,466.0]],[[170.72,187.0],[170.73,207.0],[170.74,277.0],[170.75,521.0],[170.76,490.0]]]
["binance-futures","SOLUSDT",1729728076104,[[170.71,85.0],[170.7,1037.0],[170.69,266.0],[170.68,222.0],[170.67,419.0]],[[170.72,201.0],[170.73,207.0],[170.74,277.0],[170.75,521.0],[170.76,497.0]]]
["binance-futures","SOLUSDT",1729728076150,[[170.71,85.0],[170.7,1037.0],[170.69,266.0],[170.68,222.0],[170.67,449.0]],[[170.72,201.0],[170.73,207.0],[170.74,277.0],[170.75,521.0],[170.76,497.0]]]
["binance-futures","SOLUSDT",1729728076211,[[170.71,23.0],[170.7,1037.0],[170.69,266.0],[170.68,208.0],[170.67,420.0]],[[170.72,218.0],[170.73,207.0],[170.74,277.0],[170.75,521.0],[170.76,511.0]]]
["binance-futures","SOLUSDT",1729728076262,[[170.71,22.0],[170.7,1037.0],[170.69,199.0],[170.68,208.0],[170.67,420.0]],[[170.72,249.0],[170.73,239.0],[170.74,291.0],[170.75,536.0],[170.76,511.0]]]
["binance-futures","SOLUSDT",1729728076305,[[170.71,23.0],[170.7,970.0],[170.69,199.0],[170.68,208.0],[170.67,421.0]],[[170.72,235.0],[170.73,225.0],[170.74,291.0],[170.75,536.0],[170.76,511.0]]]
["binance-futures","SOLUSDT",1729728076369,[[170.71,23.0],[170.7,970.0],[170.69,199.0],[170.68,222.0],[170.67,407.0]],[[170.72,235.0],[170.73,225.0],[170.74,291.0],[170.75,536.0],[170.76,511.0]]]
["binance-futures","SOLUSDT",1729728076425,[[170.71,22.0],[170.7,970.0],[170.69,199.0],[170.68,208.0],[170.67,421.0]],[[170.72,235.0],[170.73,225.0],[170.74,291.0],[170.75,535.0],[170.76,511.0]]]
["binance-futures","SOLUSDT",1729728076479,[[170.71,23.0],[170.7,970.0],[170.69,199.0],[170.68,214.0],[170.67,464.0]],[[170.72,204.0],[170.73,207.0],[170.74,277.0],[170.75,521.0],[170.76,491.0]]]
["binance-futures","SOLUSDT",1729728076530,[[170.71,29.0],[170.7,970.0],[170.69,213.0],[170.68,228.0],[170.67,464.0]],[[170.72,204.0],[170.73,207.0],[170.74,259.0],[170.75,503.0],[170.76,491.0]]]
["binance-futures","SOLUSDT",1729728076583,[[170.71,29.0],[170.7,970.0],[170.69,213.0],[170.68,257.0],[170.67,464.0]],[[170.72,207.0],[170.73,207.0],[170.74,277.0],[170.75,521.0],[170.76,491.0]]]
["binance-futures","SOLUSDT",1729728076622,[[170.71,29.0],[170.7,970.0],[170.69,199.0],[170.68,243.0],[170.67,464.0]],[[170.72,207.0],[170.73,207.0],[170.74,277.0],[170.75,521.0],[170.76,491.0]]]
["binance-futures","SOLUSDT",1729728076826,[[170.71,28.0],[170.7,970.0],[170.69,201.0],[170.68,243.0],[170.67,464.0]],[[170.72,207.0],[170.73,207.0],[170.74,277.0],[170.75,521.0],[170.76,505.0]]]
["binance-futures","SOLUSDT",1729728076879,[[170.71,28.0],[170.7,970.0],[170.69,201.0],[170.68,214.0],[170.67,421.0]],[[170.72,221.0],[170.73,207.0],[170.74,277.0],[170.75,522.0],[170.76,505.0]]]
["binance-futures","SOLUSDT",1729728076942,[[170.71,28.0],[170.7,970.0],[170.69,201.0],[170.68,237.0],[170.67,421.0]],[[170.72,221.0],[170.73,207.0],[170.74,277.0],[170.75,522.0],[170.76,511.0]]]
["binance-futures","SOLUSDT",1729728076993,[[170.71,28.0],[170.7,970.0],[170.69,201.0],[170.68,237.0],[170.67,421.0]],[[170.72,221.0],[170.73,207.0],[170.74,277.0],[170.75,522.0],[170.76,511.0]]]
["binance-futures","SOLUSDT",1729728077042,[[170.71,30.0],[170.7,970.0],[170.69,201.0],[170.68,208.0],[170.67,421.0]],[[170.72,221.0],[170.73,207.0],[170.74,299.0],[170.75,522.0],[170.76,511.0]]]
["binance-futures","SOLUSDT",1729728077098,[[170.71,30.0],[170.7,970.0],[170.69,201.0],[170.68,237.0],[170.67,493.0]],[[170.72,207.0],[170.73,207.0],[170.74,299.0],[170.75,521.0],[170.76,511.0]]]
["binance-futures","SOLUSDT",1729728077144,[[170.71,30.0],[170.7,970.0],[170.69,215.0],[170.68,257.0],[170.67,493.0]],[[170.72,200.0],[170.73,207.0],[170.74,281.0],[170.75,503.0],[170.76,491.0]]]
["binance-futures","SOLUSDT",1729728077251,[[170.71,36.0],[170.7,970.0],[170.69,217.0],[170.68,257.0],[170.67,493.0]],[[170.72,200.0],[170.73,207.0],[170.74,281.0],[170.75,503.0],[170.76,473.0]]]
["binance-futures","SOLUSDT",1729728077312,[[170.71,38.0],[170.7,970.0],[170.69,217.0],[170.68,257.0],[170.67,511.0]],[[170.72,200.0],[170.73,207.0],[170.74,281.0],[170.75,503.0],[170.76,468.0]]]
["binance-futures","SOLUSDT",1729728077366,[[170.71,44.0],[170.7,970.0],[170.69,219.0],[170.68,257.0],[170.67,480.0]],[[170.72,167.0],[170.73,207.0],[170.74,281.0],[170.75,503.0],[170.76,474.0]]]
["binance-futures","SOLUSDT",1729728077416,[[170.71,48.0],[170.7,970.0],[170.69,201.0],[170.68,245.0],[170.67,462.0]],[[170.72,214.0],[170.73,207.0],[170.74,281.0],[170.75,522.0],[170.76,492.0]]]
["binance-futures","SOLUSDT",1729728077461,[[170.71,57.0],[170.7,979.0],[170.69,201.0],[170.68,239.0],[170.67,462.0]],[[170.72,200.0],[170.73,207.0],[170.74,281.0],[170.75,504.0],[170.76,480.0]]]
["binance-futures","SOLUSDT",1729728077517,[[170.71,57.0],[170.7,979.0],[170.69,201.0],[170.68,239.0],[170.67,462.0]],[[170.72,200.0],[170.73,207.0],[170.74,301.0],[170.75,504.0],[170.76,498.0]]]
["binance-futures","SOLUSDT",1729728077579,[[170.71,49.0],[170.7,979.0],[170.69,201.0],[170.68,239.0],[170.67,462.0]],[[170.72,207.0],[170.73,197.0],[170.74,301.0],[170.75,520.0],[170.76,498.0]]]
["binance-futures","SOLUSDT",1729728077624,[[170.71,48.0],[170.7,979.0],[170.69,201.0],[170.68,239.0],[170.67,448.0]],[[170.72,207.0],[170.73,197.0],[170.74,319.0],[170.75,553.0],[170.76,511.0]]]
["binance-futures","SOLUSDT",1729728077680,[[170.71,43.0],[170.7,979.0],[170.69,201.0],[170.68,239.0],[170.67,477.0]],[[170.72,207.0],[170.73,211.0],[170.74,333.0],[170.75,553.0],[170.76,511.0]]]
["binance-futures","SOLUSDT",1729728077733,[[170.71,43.0],[170.7,975.0],[170.69,201.0],[170.68,208.0],[170.67,421.0]],[[170.72,224.0],[170.73,229.0],[170.74,333.0],[170.75,553.0],[170.76,511.0]]]
["binance-futures","SOLUSDT",1729728077776,[[170.71,43.0],[170.7,975.0],[170.69,201.0],[170.68,237.0],[170.67,421.0]],[[170.72,224.0],[170.73,229.0],[170.74,334.0],[170.75,553.0],[170.76,511.0]]]
["binance-futures","SOLUSDT",1729728077835,[[170.71,43.0],[170.7,975.0],[170.69,201.0],[170.68,237.0],[170.67,421.0]],[[170.72,224.0],[170.73,229.0],[170.74,334.0],[170.75,553.0],[170.76,511.0]]]
["binance-futures","SOLUSDT",1729728077890,[[170.71,39.0],[170.7,975.0],[170.69,201.0],[170.68,208.0],[170.67,421.0]],[[170.72,245.0],[170.73,229.0],[170.74,334.0],[170.75,553.0],[170.76,511.0]]]
["binance-futures","SOLUSDT",1729728077946,[[170.71,75.0],[170.7,972.0],[170.69,192.0],[170.68,208.0],[170.67,351.0]],[[170.72,221.0],[170.73,255.0],[170.74,322.0],[170.75,552.0],[170.76,506.0]]]
["binance-futures","SOLUSDT",1729728077999,[[170.71,60.0],[170.7,974.0],[170.69,192.0],[170.68,208.0],[170.67,351.0]],[[170.72,221.0],[170.73,241.0],[170.74,309.0],[170.75,538.0],[170.76,506.0]]]
["binance-futures","SOLUSDT",1729728078050,[[170.71,167.0],[170.7,974.0],[170.69,192.0],[170.68,208.0],[170.67,394.0]],[[170.72,231.0],[170.73,241.0],[170.74,308.0],[170.75,533.0],[170.76,505.0]]]
["binance-futures","SOLUSDT",1729728078104,[[170.71,174.0],[170.7,978.0],[170.69,192.0],[170.68,208.0],[170.67,394.0]],[[170.72,214.0],[170.73,223.0],[170.74,308.0],[170.75,533.0],[170.76,487.0]]]
["binance-futures","SOLUSDT",1729728078155,[[170.71,165.0],[170.7,976.0],[170.69,191.0],[170.68,208.0],[170.67,394.0]],[[170.72,222.0],[170.73,223.0],[170.74,308.0],[170.75,533.0],[170.76,487.0]]]
["binance-futures","SOLUSDT",1729728078202,[[170.71,159.0],[170.7,976.0],[170.69,191.0],[170.68,208.0],[170.67,394.0]],[[170.72,222.0],[170.73,223.0],[170.74,308.0],[170.75,533.0],[170.76,487.0]]]
["binance-futures","SOLUSDT",1729728078257,[[170.71,167.0],[170.7,976.0],[170.69,191.0],[170.68,208.0],[170.67,394.0]],[[170.72,215.0],[170.73,223.0],[170.74,308.0],[170.75,517.0],[170.76,487.0]]]
["binance-futures","SOLUSDT",1729728078312,[[170.71,169.0],[170.7,976.0],[170.69,191.0],[170.68,208.0],[170.67,394.0]],[[170.72,215.0],[170.73,223.0],[170.74,308.0],[170.75,517.0],[170.76,487.0]]]
["binance-futures","SOLUSDT",1729728078365,[[170.71,168.0],[170.7,976.0],[170.69,191.0],[170.68,208.0],[170.67,423.0]],[[170.72,201.0],[170.73,223.0],[170.74,308.0],[170.75,517.0],[170.76,487.0]]]
["binance-futures","SOLUSDT",1729728078422,[[170.71,168.0],[170.7,976.0],[170.69,191.0],[170.68,222.0],[170.67,380.0]],[[170.72,215.0],[170.73,223.0],[170.74,308.0],[170.75,517.0],[170.76,487.0]]]
["binance-futures","SOLUSDT",1729728078478,[[170.709,3.0],[170.7,920.0],[170.69,72.0],[170.68,173.0],[170.67,275.0]],[[170.71,276.0],[170.72,225.0],[170.73,290.0],[170.74,398.0],[170.75,464.0]]]
["binance-futures","SOLUSDT",1729728078529,[[170.709,3.0],[170.7,920.0],[170.69,100.0],[170.68,176.0],[170.67,277.0]],[[170.71,246.0],[170.72,225.0],[170.73,276.0],[170.74,402.0],[170.75,468.0]]]
["binance-futures","SOLUSDT",1729728078580,[[170.709,3.0],[170.7,1038.0],[170.69,100.0],[170.68,176.0],[170.67,278.0]],[[170.71,249.0],[170.72,202.0],[170.73,314.0],[170.74,419.0],[170.75,520.0]]]
["binance-futures","SOLUSDT",1729728078631,[[170.709,3.0],[170.7,1034.0],[170.69,100.0],[170.68,193.0],[170.67,267.0]],[[170.71,248.0],[170.72,202.0],[170.73,334.0],[170.74,415.0],[170.75,507.0]]]
["binance-futures","SOLUSDT",1729728078682,[[170.709,3.0],[170.7,1034.0],[170.69,100.0],[170.68,193.0],[170.67,267.0]],[[170.71,227.0],[170.72,210.0],[170.73,334.0],[170.74,415.0],[170.75,507.0]]]
["binance-futures","SOLUSDT",1729728078733,[[170.709,3.0],[170.7,1034.0],[170.69,100.0],[170.68,193.0],[170.67,267.0]],[[170.71,226.0],[170.72,210.0],[170.73,334.0],[170.74,416.0],[170.75,507.0]]]
["binance-futures","SOLUSDT",1729728078784,[[170.709,3.0],[170.7,1034.0],[170.69,91.0],[170.68,167.0],[170.67,293.0]],[[170.71,270.0],[170.72,210.0],[170.73,371.0],[170.74,416.0],[170.75,470.0]]]
["binance-futures","SOLUSDT",1729728078834,[[170.709,3.0],[170.7,1034.0],[170.69,67.0],[170.68,167.0],[170.67,272.0]],[[170.71,262.0],[170.72,210.0],[170.73,419.0],[170.74,416.0],[170.75,422.0]]]
["binance-futures","SOLUSDT",1729728078888,[[170.709,1.0],[170.7,1034.0],[170.69,67.0],[170.68,169.0],[170.67,258.0]],[[170.71,264.0],[170.72,188.0],[170.73,419.0],[170.74,423.0],[170.75,422.0]]]
["binance-futures","SOLUSDT",1729728078936,[[170.709,1.0],[170.7,1034.0],[170.69,84.0],[170.68,174.0],[170.67,258.0]],[[170.71,265.0],[170.72,202.0],[170.73,419.0],[170.74,423.0],[170.75,427.0]]]
["binance-futures","SOLUSDT",1729728078991,[[170.709,1.0],[170.7,1034.0],[170.69,84.0],[170.68,174.0],[170.67,313.0]],[[170.71,265.0],[170.72,225.0],[170.73,419.0],[170.74,506.0],[170.75,427.0]]]
["binance-futures","SOLUSDT",1729728079035,[[170.709,1.0],[170.7,1034.0],[170.69,84.0],[170.68,174.0],[170.67,312.0]],[[170.71,262.0],[170.72,225.0],[170.73,419.0],[170.74,506.0],[170.75,422.0]]]
["binance-futures","SOLUSDT",1729728079095,[[170.709,1.0],[170.7,1038.0],[170.69,84.0],[170.68,174.0],[170.67,312.0]],[[170.71,262.0],[170.72,188.0],[170.73,419.0],[170.74,506.0],[170.75,422.0]]]
["binance-futures","SOLUSDT",1729728079146,[[170.709,1.0],[170.7,1038.0],[170.69,84.0],[170.68,174.0],[170.67,312.0]],[[170.71,262.0],[170.72,191.0],[170.73,419.0],[170.74,505.0],[170.75,422.0]]]
["binance-futures","SOLUSDT",1729728079197,[[170.709,1.0],[170.7,1038.0],[170.69,84.0],[170.68,174.0],[170.67,283.0]],[[170.71,274.0],[170.72,205.0],[170.73,420.0],[170.74,505.0],[170.75,421.0]]]
["binance-futures","SOLUSDT",1729728079250,[[170.709,1.0],[170.7,1038.0],[170.69,84.0],[170.68,174.0],[170.67,283.0]],[[170.71,241.0],[170.72,239.0],[170.73,420.0],[170.74,505.0],[170.75,421.0]]]
["binance-futures","SOLUSDT",1729728079298,[[170.709,1.0],[170.7,1038.0],[170.69,84.0],[170.68,174.0],[170.67,283.0]],[[170.71,266.0],[170.72,238.0],[170.73,419.0],[170.74,505.0],[170.75,421.0]]]
["binance-futures","SOLUSDT",1729728079335,[[170.709,1.0],[170.7,1042.0],[170.69,84.0],[170.68,174.0],[170.67,312.0]],[[170.71,266.0],[170.72,188.0],[170.73,419.0],[170.74,505.0],[170.75,421.0]]]
["binance-futures","SOLUSDT",1729728079406,[[170.709,1.0],[170.7,1038.0],[170.69,88.0],[170.68,174.0],[170.67,284.0]],[[170.71,265.0],[170.72,202.0],[170.73,385.0],[170.74,539.0],[170.75,421.0]]]
["binance-futures","SOLUSDT",1729728079433,[[170.709,1.0],[170.7,1042.0],[170.69,88.0],[170.68,180.0],[170.67,284.0]],[[170.71,173.0],[170.72,188.0],[170.73,419.0],[170.74,539.0],[170.75,421.0]]]
["binance-futures","SOLUSDT",1729728079490,[[170.709,1.0],[170.7,1038.0],[170.69,88.0],[170.68,174.0],[170.67,284.0]],[[170.71,188.0],[170.72,188.0],[170.73,419.0],[170.74,539.0],[170.75,421.0]]]
["binance-futures","SOLUSDT",1729728079545,[[170.709,1.0],[170.7,1038.0],[170.69,88.0],[170.68,174.0],[170.67,284.0]],[[170.71,188.0],[170.72,238.0],[170.73,433.0],[170.74,505.0],[170.75,421.0]]]
["binance-futures","SOLUSDT",1729728079603,[[170.709,1.0],[170.7,1038.0],[170.69,88.0],[170.68,200.0],[170.67,258.0]],[[170.71,198.0],[170.72,257.0],[170.73,428.0],[170.74,505.0],[170.75,421.0]]]
["binance-futures","SOLUSDT",1729728079699,[[170.709,1.0],[170.7,1038.0],[170.69,80.0],[170.68,216.0],[170.67,262.0]],[[170.71,302.0],[170.72,257.0],[170.73,391.0],[170.74,505.0],[170.75,421.0]]]
["binance-futures","SOLUSDT",1729728079764,[[170.709,1.0],[170.7,1038.0],[170.69,80.0],[170.68,216.0],[170.67,262.0]],[[170.71,301.0],[170.72,257.0],[170.73,391.0],[170.74,505.0],[170.75,445.0]]]
["binance-futures","SOLUSDT",1729728079792,[[170.709,1.0],[170.7,1038.0],[170.69,80.0],[170.68,216.0],[170.67,262.0]],[[170.71,302.0],[170.72,257.0],[170.73,390.0],[170.74,505.0],[170.75,445.0]]]
["binance-futures","SOLUSDT",1729728079872,[[170.709,1.0],[170.7,1038.0],[170.69,80.0],[170.68,216.0],[170.67,262.0]],[[170.71,286.0],[170.72,254.0],[170.73,390.0],[170.74,505.0],[170.75,445.0]]]
["binance-futures","SOLUSDT",1729728079905,[[170.709,1.0],[170.7,1038.0],[170.69,80.0],[170.68,216.0],[170.67,262.0]],[[170.71,318.0],[170.72,254.0],[170.73,391.0],[170.74,505.0],[170.75,445.0]]]
["binance-futures","SOLUSDT",1729728079965,[[170.709,1.0],[170.7,1038.0],[170.69,80.0],[170.68,216.0],[170.67,262.0]],[[170.71,273.0],[170.72,254.0],[170.73,390.0],[170.74,505.0],[170.75,445.0]]]
["binance-futures","SOLUSDT",1729728080026,[[170.709,2.0],[170.7,1038.0],[170.69,80.0],[170.68,216.0],[170.67,262.0]],[[170.71,274.0],[170.72,254.0],[170.73,390.0],[170.74,505.0],[170.75,445.0]]]
["binance-futures","SOLUSDT",1729728080072,[[170.709,2.0],[170.7,1040.0],[170.69,80.0],[170.68,222.0],[170.67,291.0]],[[170.71,274.0],[170.72,211.0],[170.73,373.0],[170.74,504.0],[170.75,461.0]]]
["binance-futures","SOLUSDT",1729728080129,[[170.709,2.0],[170.7,1040.0],[170.69,80.0],[170.68,216.0],[170.67,291.0]],[[170.71,275.0],[170.72,211.0],[170.73,360.0],[170.74,491.0],[170.75,454.0]]]
["binance-futures","SOLUSDT",1729728080179,[[170.709,2.0],[170.7,1041.0],[170.69,80.0],[170.68,216.0],[170.67,291.0]],[[170.71,275.0],[170.72,211.0],[170.73,360.0],[170.74,504.0],[170.75,467.0]]]
["binance-futures","SOLUSDT",1729728080207,[[170.709,2.0],[170.7,1041.0],[170.69,80.0],[170.68,216.0],[170.67,262.0]],[[170.71,266.0],[170.72,225.0],[170.73,360.0],[170.74,504.0],[170.75,467.0]]]
["binance-futures","SOLUSDT",1729728080286,[[170.709,2.0],[170.7,1041.0],[170.69,80.0],[170.68,216.0],[170.67,262.0]],[[170.71,260.0],[170.72,242.0],[170.73,377.0],[170.74,504.0],[170.75,476.0]]]
["binance-futures","SOLUSDT",1729728080327,[[170.7,1036.0],[170.69,89.0],[170.68,209.0],[170.67,261.0]],[[170.71,198.0],[170.72,246.0],[170.73,377.0],[170.74,507.0],[170.75,476.0]]]
["binance-futures","SOLUSDT",1729728080387,[[170.7,1038.0],[170.69,89.0],[170.68,210.0],[170.67,261.0],[170.64,636.0]],[[170.71,202.0],[170.72,212.0],[170.73,377.0],[170.74,507.0],[170.75,476.0]]]
["binance-futures","SOLUSDT",1729728080439,[[170.7,1044.0],[170.69,86.0],[170.68,213.0],[170.67,261.0],[170.64,636.0]],[[170.71,210.0],[170.72,211.0],[170.73,377.0],[170.74,507.0],[170.75,476.0]]]
["binance-futures","SOLUSDT",1729728080545,[[170.7,1044.0],[170.69,85.0],[170.68,213.0],[170.67,261.0],[170.64,636.0]],[[170.71,210.0],[170.72,211.0],[170.73,377.0],[170.74,507.0],[170.75,476.0]]]
["binance-futures","SOLUSDT",1729728080701,[[170.7,1045.0],[170.69,85.0],[170.68,213.0],[170.67,261.0],[170.65,371.0]],[[170.71,210.0],[170.72,211.0],[170.73,377.0],[170.74,507.0],[170.75,476.0]]]
["binance-futures","SOLUSDT",1729728080861,[[170.7,1045.0],[170.69,85.0],[170.68,213.0],[170.67,261.0],[170.65,471.0]],[[170.71,214.0],[170.72,211.0],[170.73,377.0],[170.74,507.0],[170.75,476.0]]]
["binance-futures","SOLUSDT",1729728080918,[[170.7,1045.0],[170.69,85.0],[170.68,212.0],[170.67,263.0],[170.65,471.0]],[[170.71,199.0],[170.72,207.0],[170.73,377.0],[170.74,509.0],[170.75,476.0]]]
["binance-futures","SOLUSDT",1729728080969,[[170.7,1045.0],[170.69,85.0],[170.68,213.0],[170.67,263.0],[170.65,471.0]],[[170.71,199.0],[170.72,208.0],[170.73,377.0],[170.74,509.0],[170.75,476.0]]]
["binance-futures","SOLUSDT",1729728081074,[[170.7,1054.0],[170.69,85.0],[170.68,219.0],[170.67,277.0],[170.66,215.0]],[[170.71,199.0],[170.72,191.0],[170.73,360.0],[170.74,509.0],[170.75,470.0]]]
["binance-futures","SOLUSDT",1729728081129,[[170.7,1057.0],[170.69,85.0],[170.68,219.0],[170.67,290.0],[170.66,215.0]],[[170.71,199.0],[170.72,191.0],[170.73,360.0],[170.74,496.0],[170.75,457.0]]]
["binance-futures","SOLUSDT",1729728081174,[[170.7,1059.0],[170.69,85.0],[170.68,219.0],[170.67,290.0],[170.66,215.0]],[[170.71,199.0],[170.72,191.0],[170.73,360.0],[170.74,496.0],[170.75,457.0]]]
["binance-futures","SOLUSDT",1729728081285,[[170.7,1049.0],[170.69,85.0],[170.68,218.0],[170.67,290.0],[170.66,215.0]],[[170.71,182.0],[170.72,191.0],[170.73,360.0],[170.74,478.0],[170.75,392.0]]]
["binance-futures","SOLUSDT",1729728081335,[[170.7,1055.0],[170.69,98.0],[170.68,232.0],[170.67,290.0],[170.66,215.0]],[[170.71,182.0],[170.72,191.0],[170.73,360.0],[170.74,478.0],[170.75,387.0]]]
["binance-futures","SOLUSDT",1729728081388,[[170.7,1063.0],[170.69,85.0],[170.68,213.0],[170.67,276.0],[170.66,215.0]],[[170.71,185.0],[170.72,204.0],[170.73,367.0],[170.74,493.0],[170.75,393.0]]]
["binance-futures","SOLUSDT",1729728081427,[[170.7,1063.0],[170.69,85.0],[170.68,187.0],[170.67,277.0],[170.66,215.0]],[[170.71,186.0],[170.72,220.0],[170.73,383.0],[170.74,493.0],[170.75,393.0]]]
["binance-futures","SOLUSDT",1729728081495,[[170.71,266.0],[170.7,1100.0],[170.69,80.0],[170.68,212.0],[170.67,277.0]],[[170.72,105.0],[170.73,305.0],[170.74,459.0],[170.75,394.0],[170.76,449.0]]]
["binance-futures","SOLUSDT",1729728081547,[[170.72,369.0],[170.71,249.0],[170.7,1100.0],[170.69,82.0],[170.68,266.0]],[[170.73,149.0],[170.74,368.0],[170.75,362.0],[170.76,444.0],[170.77,379.0]]]
["binance-futures","SOLUSDT",1729728081598,[[170.72,235.0],[170.71,249.0],[170.7,1113.0],[170.69,179.0],[170.68,263.0]],[[170.73,118.0],[170.74,383.0],[170.75,410.0],[170.76,453.0],[170.77,357.0]]]
["binance-futures","SOLUSDT",1729728081647,[[170.72,236.0],[170.71,250.0],[170.7,1126.0],[170.69,177.0],[170.68,263.0]],[[170.73,101.0],[170.74,323.0],[170.75,405.0],[170.76,430.0],[170.77,410.0]]]
["binance-futures","SOLUSDT",1729728081700,[[170.72,249.0],[170.71,269.0],[170.7,1123.0],[170.69,194.0],[170.68,257.0]],[[170.73,48.0],[170.74,261.0],[170.75,296.0],[170.76,458.0],[170.77,378.0]]]
["binance-futures","SOLUSDT",1729728081750,[[170.72,269.0],[170.71,309.0],[170.7,1123.0],[170.69,154.0],[170.68,305.0]],[[170.73,20.0],[170.74,135.0],[170.75,296.0],[170.76,366.0],[170.77,476.0]]]
["binance-futures","SOLUSDT",1729728081806,[[170.74,463.0],[170.73,407.0],[170.72,227.0],[170.71,505.0],[170.7,1129.0]],[[170.75,10.0],[170.76,74.0],[170.77,319.0],[170.78,345.0],[170.79,302.0]]]
["binance-futures","SOLUSDT",1729728081857,[[170.75,258.0],[170.74,412.0],[170.73,377.0],[170.72,389.0],[170.71,535.0]],[[170.76,8.0],[170.77,151.0],[170.78,180.0],[170.79,372.0],[170.8,520.0]]]
["binance-futures","SOLUSDT",1729728081908,[[170.77,478.0],[170.76,394.0],[170.75,235.0],[170.74,385.0],[170.73,501.0]],[[170.78,58.0],[170.79,289.0],[170.8,239.0],[170.81,201.0],[170.82,223.0]]]
["binance-futures","SOLUSDT",1729728081959,[[170.78,327.0],[170.77,248.0],[170.76,334.0],[170.75,336.0],[170.74,510.0]],[[170.79,109.0],[170.8,151.0],[170.81,224.0],[170.82,129.0],[170.83,161.0]]]
["binance-futures","SOLUSDT",1729728082010,[[170.8,376.0],[170.79,279.0],[170.78,182.0],[170.77,228.0],[170.76,407.0]],[[170.81,228.0],[170.82,245.0],[170.83,63.0],[170.84,77.0],[170.85,301.0]]]
["binance-futures","SOLUSDT",1729728082060,[[170.8,386.0],[170.79,289.0],[170.78,194.0],[170.77,304.0],[170.76,565.0]],[[170.81,225.0],[170.82,156.0],[170.83,31.0],[170.84,101.0],[170.85,281.0]]]
["binance-futures","SOLUSDT",1729728082111,[[170.8,417.0],[170.79,333.0],[170.78,186.0],[170.77,352.0],[170.76,607.0]],[[170.81,123.0],[170.82,145.0],[170.83,40.0],[170.84,103.0],[170.85,281.0]]]
["binance-futures","SOLUSDT",1729728082163,[[170.8,445.0],[170.79,342.0],[170.78,186.0],[170.77,343.0],[170.76,587.0]],[[170.81,39.0],[170.82,114.0],[170.83,57.0],[170.84,128.0],[170.85,280.0]]]
["binance-futures","SOLUSDT",1729728082215,[[170.8,450.0],[170.79,313.0],[170.78,188.0],[170.77,344.0],[170.76,621.0]],[[170.81,29.0],[170.82,112.0],[170.83,57.0],[170.84,129.0],[170.85,334.0]]]
["binance-futures","SOLUSDT",1729728082267,[[170.81,73.0],[170.8,477.0],[170.79,313.0],[170.78,190.0],[170.77,344.0]],[[170.82,42.0],[170.83,100.0],[170.84,129.0],[170.85,335.0],[170.86,623.0]]]
["binance-futures","SOLUSDT",1729728082321,[[170.82,40.0],[170.81,400.0],[170.8,402.0],[170.79,343.0],[170.78,338.0]],[[170.83,99.0],[170.84,120.0],[170.85,196.0],[170.86,366.0],[170.87,1904.0]]]
["binance-futures","SOLUSDT",1729728082372,[[170.82,336.0],[170.81,294.0],[170.8,388.0],[170.79,517.0],[170.78,390.0]],[[170.83,36.0],[170.84,36.0],[170.85,105.0],[170.86,337.0],[170.87,1792.0]]]
["binance-futures","SOLUSDT",1729728082423,[[170.82,254.0],[170.81,296.0],[170.8,414.0],[170.79,523.0],[170.78,413.0]],[[170.83,36.0],[170.84,15.0],[170.85,99.0],[170.86,422.0],[170.87,1824.0]]]
["binance-futures","SOLUSDT",1729728082471,[[170.82,259.0],[170.81,310.0],[170.8,414.0],[170.79,523.0],[170.78,413.0]],[[170.83,65.0],[170.84,15.0],[170.85,117.0],[170.86,448.0],[170.87,1867.0]]]
["binance-futures","SOLUSDT",1729728082526,[[170.82,267.0],[170.81,304.0],[170.8,412.0],[170.79,523.0],[170.78,413.0]],[[170.83,64.0],[170.84,15.0],[170.85,81.0],[170.86,447.0],[170.87,1865.0]]]
["binance-futures","SOLUSDT",1729728082577,[[170.82,267.0],[170.81,304.0],[170.8,412.0],[170.79,523.0],[170.78,413.0]],[[170.83,64.0],[170.84,15.0],[170.85,81.0],[170.86,447.0],[170.87,1865.0]]]
["binance-futures","SOLUSDT",1729728082629,[[170.82,267.0],[170.81,304.0],[170.8,410.0],[170.79,523.0],[170.78,413.0]],[[170.83,64.0],[170.84,15.0],[170.85,81.0],[170.86,447.0],[170.87,1865.0]]]
["binance-futures","SOLUSDT",1729728082681,[[170.82,282.0],[170.81,290.0],[170.8,410.0],[170.79,523.0],[170.78,413.0]],[[170.83,35.0],[170.84,15.0],[170.85,80.0],[170.86,447.0],[170.87,1865.0]]]
["binance-futures","SOLUSDT",1729728082733,[[170.82,282.0],[170.81,290.0],[170.8,412.0],[170.79,523.0],[170.78,414.0]],[[170.83,35.0],[170.84,15.0],[170.85,79.0],[170.86,423.0],[170.87,1866.0]]]
["binance-futures","SOLUSDT",1729728082758,[[170.82,282.0],[170.81,290.0],[170.8,412.0],[170.79,523.0],[170.78,414.0]],[[170.83,42.0],[170.84,15.0],[170.85,79.0],[170.86,423.0],[170.87,1866.0]]]
["binance-futures","SOLUSDT",1729728082833,[[170.82,282.0],[170.81,290.0],[170.8,410.0],[170.79,523.0],[170.78,448.0]],[[170.83,42.0],[170.84,15.0],[170.85,79.0],[170.86,423.0],[170.87,1866.0]]]
["binance-futures","SOLUSDT",1729728082889,[[170.82,282.0],[170.81,290.0],[170.8,410.0],[170.79,523.0],[170.78,448.0]],[[170.83,42.0],[170.84,15.0],[170.85,79.0],[170.86,449.0],[170.87,1866.0]]]
["binance-futures","SOLUSDT",1729728082946,[[170.82,286.0],[170.81,290.0],[170.8,410.0],[170.79,523.0],[170.78,448.0]],[[170.83,42.0],[170.84,7.0],[170.85,78.0],[170.86,449.0],[170.87,1836.0]]]
["binance-futures","SOLUSDT",1729728082997,[[170.82,286.0],[170.81,290.0],[170.8,415.0],[170.79,523.0],[170.78,449.0]],[[170.83,41.0],[170.84,7.0],[170.85,78.0],[170.86,424.0],[170.87,1830.0]]]
["binance-futures","SOLUSDT",1729728083048,[[170.82,273.0],[170.81,304.0],[170.8,418.0],[170.79,524.0],[170.78,448.0]],[[170.83,41.0],[170.84,6.0],[170.85,78.0],[170.86,419.0],[170.87,1801.0]]]
["binance-futures","SOLUSDT",1729728083101,[[170.82,278.0],[170.81,304.0],[170.8,417.0],[170.79,524.0],[170.78,450.0]],[[170.83,41.0],[170.84,6.0],[170.85,78.0],[170.86,419.0],[170.87,1801.0]]]
["binance-futures","SOLUSDT",1729728083150,[[170.82,292.0],[170.81,290.0],[170.8,417.0],[170.79,526.0],[170.78,467.0]],[[170.83,41.0],[170.84,6.0],[170.85,78.0],[170.86,422.0],[170.87,1801.0]]]
["binance-futures","SOLUSDT",1729728083202,[[170.82,292.0],[170.81,290.0],[170.8,417.0],[170.79,526.0],[170.78,467.0]],[[170.83,41.0],[170.84,18.0],[170.85,79.0],[170.86,422.0],[170.87,1801.0]]]
["binance-futures","SOLUSDT",1729728083255,[[170.82,292.0],[170.81,290.0],[170.8,417.0],[170.79,526.0],[170.78,467.0]],[[170.83,57.0],[170.84,18.0],[170.85,78.0],[170.86,422.0],[170.87,1801.0]]]
["binance-futures","SOLUSDT",1729728083311,[[170.82,127.0],[170.81,149.0],[170.8,400.0],[170.79,461.0],[170.78,400.0]],[[170.83,248.0],[170.84,20.0],[170.85,91.0],[170.86,615.0],[170.87,1790.0]]]
["binance-futures","SOLUSDT",1729728083362,[[170.82,68.0],[170.81,171.0],[170.8,378.0],[170.79,351.0],[170.78,296.0]],[[170.83,279.0],[170.84,36.0],[170.85,163.0],[170.86,602.0],[170.87,1806.0]]]
["binance-futures","SOLUSDT",1729728083413,[[170.82,101.0],[170.81,145.0],[170.8,354.0],[170.79,437.0],[170.78,329.0]],[[170.83,241.0],[170.84,47.0],[170.85,163.0],[170.86,589.0],[170.87,1806.0]]]
["binance-futures","SOLUSDT",1729728083464,[[170.82,101.0],[170.81,114.0],[170.8,377.0],[170.79,446.0],[170.78,303.0]],[[170.83,241.0],[170.84,47.0],[170.85,181.0],[170.86,589.0],[170.87,1806.0]]]
["binance-futures","SOLUSDT",1729728083519,[[170.82,103.0],[170.81,114.0],[170.8,378.0],[170.79,446.0],[170.78,303.0]],[[170.83,225.0],[170.84,31.0],[170.85,165.0],[170.86,627.0],[170.87,1806.0]]]
["binance-futures","SOLUSDT",1729728083572,[[170.82,128.0],[170.81,114.0],[170.8,378.0],[170.79,498.0],[170.78,386.0]],[[170.83,73.0],[170.84,29.0],[170.85,152.0],[170.86,524.0],[170.87,1784.0]]]
["binance-futures","SOLUSDT",1729728083621,[[170.82,176.0],[170.81,118.0],[170.8,394.0],[170.79,514.0],[170.78,386.0]],[[170.83,44.0],[170.84,29.0],[170.85,164.0],[170.86,461.0],[170.87,1840.0]]]
["binance-futures","SOLUSDT",1729728083663,[[170.82,176.0],[170.81,132.0],[170.8,394.0],[170.79,491.0],[170.78,386.0]],[[170.83,44.0],[170.84,29.0],[170.85,138.0],[170.86,461.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728083725,[[170.82,176.0],[170.81,163.0],[170.8,416.0],[170.79,522.0],[170.78,442.0]],[[170.83,18.0],[170.84,29.0],[170.85,112.0],[170.86,487.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728083780,[[170.82,184.0],[170.81,177.0],[170.8,429.0],[170.79,535.0],[170.78,416.0]],[[170.83,24.0],[170.84,29.0],[170.85,113.0],[170.86,487.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728083832,[[170.82,182.0],[170.81,203.0],[170.8,433.0],[170.79,540.0],[170.78,421.0]],[[170.83,24.0],[170.84,29.0],[170.85,113.0],[170.86,487.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728083882,[[170.82,208.0],[170.81,177.0],[170.8,433.0],[170.79,540.0],[170.78,421.0]],[[170.83,22.0],[170.84,29.0],[170.85,110.0],[170.86,487.0],[170.87,1825.0]]]
["binance-futures","SOLUSDT",1729728083929,[[170.82,208.0],[170.81,178.0],[170.8,433.0],[170.79,543.0],[170.78,421.0]],[[170.83,22.0],[170.84,29.0],[170.85,111.0],[170.86,487.0],[170.87,1793.0]]]
["binance-futures","SOLUSDT",1729728083985,[[170.82,208.0],[170.81,178.0],[170.8,433.0],[170.79,543.0],[170.78,420.0]],[[170.83,22.0],[170.84,29.0],[170.85,110.0],[170.86,487.0],[170.87,1793.0]]]
["binance-futures","SOLUSDT",1729728084011,[[170.82,208.0],[170.81,178.0],[170.8,433.0],[170.79,543.0],[170.78,422.0]],[[170.83,24.0],[170.84,29.0],[170.85,110.0],[170.86,487.0],[170.87,1793.0]]]
["binance-futures","SOLUSDT",1729728084092,[[170.82,209.0],[170.81,178.0],[170.8,433.0],[170.79,543.0],[170.78,422.0]],[[170.83,25.0],[170.84,29.0],[170.85,111.0],[170.86,488.0],[170.87,1793.0]]]
["binance-futures","SOLUSDT",1729728084142,[[170.82,214.0],[170.81,178.0],[170.8,433.0],[170.79,543.0],[170.78,420.0]],[[170.83,25.0],[170.84,29.0],[170.85,110.0],[170.86,488.0],[170.87,1793.0]]]
["binance-futures","SOLUSDT",1729728084194,[[170.82,214.0],[170.81,178.0],[170.8,433.0],[170.79,543.0],[170.78,420.0]],[[170.83,25.0],[170.84,29.0],[170.85,156.0],[170.86,442.0],[170.87,1793.0]]]
["binance-futures","SOLUSDT",1729728084245,[[170.82,188.0],[170.81,215.0],[170.8,431.0],[170.79,543.0],[170.78,420.0]],[[170.83,39.0],[170.84,29.0],[170.85,156.0],[170.86,417.0],[170.87,1830.0]]]
["binance-futures","SOLUSDT",1729728084301,[[170.82,188.0],[170.81,202.0],[170.8,421.0],[170.79,530.0],[170.78,420.0]],[[170.83,39.0],[170.84,29.0],[170.85,111.0],[170.86,461.0],[170.87,1830.0]]]
["binance-futures","SOLUSDT",1729728084352,[[170.82,183.0],[170.81,202.0],[170.8,421.0],[170.79,530.0],[170.78,420.0]],[[170.83,39.0],[170.84,29.0],[170.85,111.0],[170.86,461.0],[170.87,1830.0]]]
["binance-futures","SOLUSDT",1729728084389,[[170.82,190.0],[170.81,202.0],[170.8,421.0],[170.79,530.0],[170.78,420.0]],[[170.83,39.0],[170.84,29.0],[170.85,111.0],[170.86,461.0],[170.87,1830.0]]]
["binance-futures","SOLUSDT",1729728084432,[[170.82,192.0],[170.81,202.0],[170.8,421.0],[170.79,530.0],[170.78,420.0]],[[170.83,39.0],[170.84,29.0],[170.85,111.0],[170.86,461.0],[170.87,1830.0]]]
["binance-futures","SOLUSDT",1729728084611,[[170.82,192.0],[170.81,202.0],[170.8,419.0],[170.79,530.0],[170.78,420.0]],[[170.83,39.0],[170.84,29.0],[170.85,111.0],[170.86,467.0],[170.87,1830.0]]]
["binance-futures","SOLUSDT",1729728084621,[[170.82,192.0],[170.81,202.0],[170.8,419.0],[170.79,530.0],[170.78,420.0]],[[170.83,39.0],[170.84,29.0],[170.85,111.0],[170.86,467.0],[170.87,1830.0]]]
["binance-futures","SOLUSDT",1729728084699,[[170.82,192.0],[170.81,202.0],[170.8,419.0],[170.79,530.0],[170.78,420.0]],[[170.83,39.0],[170.84,29.0],[170.85,111.0],[170.86,467.0],[170.87,1830.0]]]
["binance-futures","SOLUSDT",1729728084765,[[170.82,192.0],[170.81,202.0],[170.8,419.0],[170.79,530.0],[170.78,420.0]],[[170.83,47.0],[170.84,29.0],[170.85,111.0],[170.86,468.0],[170.87,1830.0]]]
["binance-futures","SOLUSDT",1729728084873,[[170.82,71.0],[170.81,177.0],[170.8,323.0],[170.79,366.0],[170.78,219.0]],[[170.83,363.0],[170.84,36.0],[170.85,134.0],[170.86,659.0],[170.87,1858.0]]]
["binance-futures","SOLUSDT",1729728084926,[[170.82,106.0],[170.81,140.0],[170.8,323.0],[170.79,369.0],[170.78,277.0]],[[170.83,243.0],[170.84,29.0],[170.85,203.0],[170.86,620.0],[170.87,1821.0]]]
["binance-futures","SOLUSDT",1729728084978,[[170.82,174.0],[170.81,144.0],[170.8,334.0],[170.79,459.0],[170.78,366.0]],[[170.83,89.0],[170.84,29.0],[170.85,184.0],[170.86,553.0],[170.87,1805.0]]]
["binance-futures","SOLUSDT",1729728085029,[[170.82,175.0],[170.81,145.0],[170.8,379.0],[170.79,533.0],[170.78,420.0]],[[170.83,89.0],[170.84,29.0],[170.85,147.0],[170.86,552.0],[170.87,1844.0]]]
["binance-futures","SOLUSDT",1729728085080,[[170.82,178.0],[170.81,174.0],[170.8,414.0],[170.79,540.0],[170.78,436.0]],[[170.83,48.0],[170.84,29.0],[170.85,145.0],[170.86,476.0],[170.87,1847.0]]]
["binance-futures","SOLUSDT",1729728085133,[[170.82,182.0],[170.81,179.0],[170.8,411.0],[170.79,540.0],[170.78,437.0]],[[170.83,48.0],[170.84,27.0],[170.85,93.0],[170.86,459.0],[170.87,1844.0]]]
["binance-futures","SOLUSDT",1729728085168,[[170.82,182.0],[170.81,216.0],[170.8,374.0],[170.79,540.0],[170.78,437.0]],[[170.83,48.0],[170.84,27.0],[170.85,93.0],[170.86,459.0],[170.87,1807.0]]]
["binance-futures","SOLUSDT",1729728085232,[[170.82,182.0],[170.81,217.0],[170.8,374.0],[170.79,542.0],[170.78,437.0]],[[170.83,48.0],[170.84,27.0],[170.85,93.0],[170.86,459.0],[170.87,1807.0]]]
["binance-futures","SOLUSDT",1729728085287,[[170.82,183.0],[170.81,231.0],[170.8,360.0],[170.79,542.0],[170.78,437.0]],[[170.83,59.0],[170.84,27.0],[170.85,93.0],[170.86,459.0],[170.87,1807.0]]]
["binance-futures","SOLUSDT",1729728085332,[[170.82,184.0],[170.81,231.0],[170.8,360.0],[170.79,542.0],[170.78,437.0]],[[170.83,59.0],[170.84,27.0],[170.85,93.0],[170.86,459.0],[170.87,1807.0]]]
["binance-futures","SOLUSDT",1729728085609,[[170.82,184.0],[170.81,204.0],[170.8,361.0],[170.79,542.0],[170.78,437.0]],[[170.83,75.0],[170.84,27.0],[170.85,93.0],[170.86,460.0],[170.87,1807.0]]]
["binance-futures","SOLUSDT",1729728085684,[[170.82,184.0],[170.81,204.0],[170.8,361.0],[170.79,542.0],[170.78,437.0]],[[170.83,75.0],[170.84,27.0],[170.85,93.0],[170.86,460.0],[170.87,1813.0]]]
["binance-futures","SOLUSDT",1729728085764,[[170.82,184.0],[170.81,204.0],[170.8,361.0],[170.79,542.0],[170.78,437.0]],[[170.83,79.0],[170.84,27.0],[170.85,93.0],[170.86,460.0],[170.87,1813.0]]]
["binance-futures","SOLUSDT",1729728085814,[[170.82,171.0],[170.81,204.0],[170.8,361.0],[170.79,542.0],[170.78,437.0]],[[170.83,79.0],[170.84,27.0],[170.85,93.0],[170.86,460.0],[170.87,1813.0]]]
["binance-futures","SOLUSDT",1729728085877,[[170.82,171.0],[170.81,204.0],[170.8,361.0],[170.79,542.0],[170.78,437.0]],[[170.83,79.0],[170.84,27.0],[170.85,93.0],[170.86,459.0],[170.87,1813.0]]]
["binance-futures","SOLUSDT",1729728086002,[[170.82,171.0],[170.81,204.0],[170.8,361.0],[170.79,550.0],[170.78,437.0]],[[170.83,79.0],[170.84,27.0],[170.85,93.0],[170.86,459.0],[170.87,1807.0]]]
["binance-futures","SOLUSDT",1729728086061,[[170.84,274.0],[170.83,327.0],[170.82,195.0],[170.81,344.0],[170.8,466.0]],[[170.85,80.0],[170.86,395.0],[170.87,1771.0],[170.88,296.0],[170.89,324.0]]]
["binance-futures","SOLUSDT",1729728086113,[[170.84,286.0],[170.83,305.0],[170.82,233.0],[170.81,337.0],[170.8,527.0]],[[170.85,25.0],[170.86,295.0],[170.87,1788.0],[170.88,247.0],[170.89,425.0]]]
["binance-futures","SOLUSDT",1729728086164,[[170.84,303.0],[170.83,297.0],[170.82,242.0],[170.81,338.0],[170.8,521.0]],[[170.85,47.0],[170.86,295.0],[170.87,1788.0],[170.88,237.0],[170.89,425.0]]]
["binance-futures","SOLUSDT",1729728086215,[[170.84,294.0],[170.83,311.0],[170.82,242.0],[170.81,338.0],[170.8,521.0]],[[170.85,47.0],[170.86,294.0],[170.87,1790.0],[170.88,237.0],[170.89,425.0]]]
["binance-futures","SOLUSDT",1729728086267,[[170.84,306.0],[170.83,296.0],[170.82,217.0],[170.81,338.0],[170.8,521.0]],[[170.85,55.0],[170.86,295.0],[170.87,1790.0],[170.88,237.0],[170.89,469.0]]]
["binance-futures","SOLUSDT",1729728086318,[[170.84,301.0],[170.83,276.0],[170.82,229.0],[170.81,342.0],[170.8,521.0]],[[170.85,55.0],[170.86,295.0],[170.87,1790.0],[170.88,237.0],[170.89,469.0]]]
["binance-futures","SOLUSDT",1729728086365,[[170.84,312.0],[170.83,276.0],[170.82,210.0],[170.81,341.0],[170.8,521.0]],[[170.85,55.0],[170.86,295.0],[170.87,1790.0],[170.88,237.0],[170.89,469.0]]]
["binance-futures","SOLUSDT",1729728086414,[[170.84,323.0],[170.83,276.0],[170.82,210.0],[170.81,341.0],[170.8,521.0]],[[170.85,56.0],[170.86,295.0],[170.87,1790.0],[170.88,236.0],[170.89,469.0]]]
["binance-futures","SOLUSDT",1729728086468,[[170.84,323.0],[170.83,276.0],[170.82,210.0],[170.81,341.0],[170.8,521.0]],[[170.85,55.0],[170.86,294.0],[170.87,1790.0],[170.88,236.0],[170.89,469.0]]]
["binance-futures","SOLUSDT",1729728086530,[[170.84,323.0],[170.83,276.0],[170.82,210.0],[170.81,341.0],[170.8,521.0]],[[170.85,55.0],[170.86,295.0],[170.87,1790.0],[170.88,236.0],[170.89,469.0]]]
["binance-futures","SOLUSDT",1729728086588,[[170.84,217.0],[170.83,259.0],[170.82,194.0],[170.81,330.0],[170.8,508.0]],[[170.85,56.0],[170.86,295.0],[170.87,1791.0],[170.88,253.0],[170.89,483.0]]]
["binance-futures","SOLUSDT",1729728086634,[[170.84,217.0],[170.83,260.0],[170.82,194.0],[170.81,227.0],[170.8,507.0]],[[170.85,56.0],[170.86,295.0],[170.87,1791.0],[170.88,253.0],[170.89,483.0]]]
["binance-futures","SOLUSDT",1729728086690,[[170.84,217.0],[170.83,260.0],[170.82,188.0],[170.81,344.0],[170.8,520.0]],[[170.85,47.0],[170.86,294.0],[170.87,1791.0],[170.88,238.0],[170.89,468.0]]]
["binance-futures","SOLUSDT",1729728086741,[[170.84,217.0],[170.83,260.0],[170.82,206.0],[170.81,344.0],[170.8,520.0]],[[170.85,50.0],[170.86,295.0],[170.87,1791.0],[170.88,238.0],[170.89,484.0]]]
["binance-futures","SOLUSDT",1729728086889,[[170.84,217.0],[170.83,260.0],[170.82,206.0],[170.81,344.0],[170.8,520.0]],[[170.85,54.0],[170.86,295.0],[170.87,1809.0],[170.88,238.0],[170.89,484.0]]]
["binance-futures","SOLUSDT",1729728087110,[[170.84,217.0],[170.83,260.0],[170.82,212.0],[170.81,344.0],[170.8,520.0]],[[170.85,54.0],[170.86,296.0],[170.87,1809.0],[170.88,238.0],[170.89,478.0]]]
["binance-futures","SOLUSDT",1729728087158,[[170.84,217.0],[170.83,260.0],[170.82,212.0],[170.81,344.0],[170.8,520.0]],[[170.85,53.0],[170.86,295.0],[170.87,1809.0],[170.88,238.0],[170.89,462.0]]]
["binance-futures","SOLUSDT",1729728087211,[[170.84,239.0],[170.83,260.0],[170.82,212.0],[170.81,344.0],[170.8,520.0]],[[170.85,50.0],[170.86,297.0],[170.87,1809.0],[170.88,238.0],[170.89,462.0]]]
["binance-futures","SOLUSDT",1729728087268,[[170.84,239.0],[170.83,260.0],[170.82,212.0],[170.81,344.0],[170.8,520.0]],[[170.85,50.0],[170.86,297.0],[170.87,1766.0],[170.88,238.0],[170.89,462.0]]]
["binance-futures","SOLUSDT",1729728087374,[[170.84,239.0],[170.83,260.0],[170.82,211.0],[170.81,344.0],[170.8,520.0]],[[170.85,50.0],[170.86,296.0],[170.87,1766.0],[170.88,238.0],[170.89,462.0]]]
["binance-futures","SOLUSDT",1729728087425,[[170.84,239.0],[170.83,260.0],[170.82,211.0],[170.81,344.0],[170.8,520.0]],[[170.85,50.0],[170.86,297.0],[170.87,1766.0],[170.88,238.0],[170.89,462.0]]]
["binance-futures","SOLUSDT",1729728087479,[[170.84,239.0],[170.83,260.0],[170.82,223.0],[170.81,344.0],[170.8,520.0]],[[170.85,50.0],[170.86,297.0],[170.87,1761.0],[170.88,233.0],[170.89,462.0]]]
["binance-futures","SOLUSDT",1729728087524,[[170.84,241.0],[170.83,297.0],[170.82,224.0],[170.81,321.0],[170.8,530.0]],[[170.85,51.0],[170.86,294.0],[170.87,1761.0],[170.88,237.0],[170.89,377.0]]]
["binance-futures","SOLUSDT",1729728087575,[[170.84,236.0],[170.83,297.0],[170.82,224.0],[170.81,321.0],[170.8,530.0]],[[170.85,51.0],[170.86,295.0],[170.87,1761.0],[170.88,237.0],[170.89,375.0]]]
["binance-futures","SOLUSDT",1729728087636,[[170.84,236.0],[170.83,297.0],[170.82,226.0],[170.81,321.0],[170.8,530.0]],[[170.85,50.0],[170.86,295.0],[170.87,1758.0],[170.88,126.0],[170.89,375.0]]]
["binance-futures","SOLUSDT",1729728087668,[[170.84,236.0],[170.83,297.0],[170.82,226.0],[170.81,321.0],[170.8,530.0]],[[170.85,50.0],[170.86,295.0],[170.87,1745.0],[170.88,126.0],[170.89,375.0]]]
["binance-futures","SOLUSDT",1729728087744,[[170.84,94.0],[170.83,191.0],[170.82,182.0],[170.81,193.0],[170.8,385.0]],[[170.85,294.0],[170.86,303.0],[170.87,1759.0],[170.88,186.0],[170.89,354.0]]]
["binance-futures","SOLUSDT",1729728087793,[[170.84,46.0],[170.83,188.0],[170.82,132.0],[170.81,193.0],[170.8,396.0]],[[170.85,351.0],[170.86,314.0],[170.87,1773.0],[170.88,201.0],[170.89,354.0]]]
["binance-futures","SOLUSDT",1729728087841,[[170.84,47.0],[170.83,132.0],[170.82,129.0],[170.81,223.0],[170.8,348.0]],[[170.85,354.0],[170.86,320.0],[170.87,1810.0],[170.88,203.0],[170.89,319.0]]]
["binance-futures","SOLUSDT",1729728087884,[[170.84,47.0],[170.83,132.0],[170.82,129.0],[170.81,223.0],[170.8,348.0]],[[170.85,354.0],[170.86,325.0],[170.87,1853.0],[170.88,198.0],[170.89,319.0]]]
["binance-futures","SOLUSDT",1729728087920,[[170.84,45.0],[170.83,132.0],[170.82,128.0],[170.81,223.0],[170.8,348.0]],[[170.85,354.0],[170.86,325.0],[170.87,1853.0],[170.88,207.0],[170.89,319.0]]]
["binance-futures","SOLUSDT",1729728087997,[[170.84,45.0],[170.83,132.0],[170.82,128.0],[170.81,238.0],[170.8,348.0]],[[170.85,354.0],[170.86,325.0],[170.87,1898.0],[170.88,198.0],[170.89,319.0]]]
["binance-futures","SOLUSDT",1729728088137,[[170.84,45.0],[170.83,132.0],[170.82,128.0],[170.81,238.0],[170.8,348.0]],[[170.85,354.0],[170.86,325.0],[170.87,1897.0],[170.88,198.0],[170.89,319.0]]]
["binance-futures","SOLUSDT",1729728088260,[[170.84,45.0],[170.83,132.0],[170.82,128.0],[170.81,238.0],[170.8,348.0]],[[170.85,354.0],[170.86,325.0],[170.87,1897.0],[170.88,236.0],[170.89,319.0]]]
["binance-futures","SOLUSDT",1729728088316,[[170.84,45.0],[170.83,132.0],[170.82,128.0],[170.81,238.0],[170.8,348.0]],[[170.85,361.0],[170.86,325.0],[170.87,1897.0],[170.88,236.0],[170.89,319.0]]]
["binance-futures","SOLUSDT",1729728088371,[[170.84,45.0],[170.83,132.0],[170.82,128.0],[170.81,238.0],[170.8,348.0]],[[170.85,360.0],[170.86,325.0],[170.87,1897.0],[170.88,236.0],[170.89,319.0]]]
["binance-futures","SOLUSDT",1729728088379,[[170.84,73.0],[170.83,132.0],[170.82,128.0],[170.81,238.0],[170.8,348.0]],[[170.85,345.0],[170.86,319.0],[170.87,1897.0],[170.88,236.0],[170.89,319.0]]]
["binance-futures","SOLUSDT",1729728088475,[[170.84,73.0],[170.83,66.0],[170.82,126.0],[170.81,238.0],[170.8,348.0]],[[170.85,345.0],[170.86,319.0],[170.87,1897.0],[170.88,236.0],[170.89,319.0]]]
["binance-futures","SOLUSDT",1729728088529,[[170.84,73.0],[170.83,66.0],[170.82,124.0],[170.81,238.0],[170.8,348.0]],[[170.85,348.0],[170.86,319.0],[170.87,1897.0],[170.88,244.0],[170.89,319.0]]]
["binance-futures","SOLUSDT",1729728088827,[[170.84,73.0],[170.83,66.0],[170.82,124.0],[170.81,238.0],[170.8,348.0]],[[170.85,348.0],[170.86,319.0],[170.87,1897.0],[170.88,244.0],[170.89,321.0]]]
["binance-futures","SOLUSDT",1729728088885,[[170.84,69.0],[170.83,66.0],[170.82,124.0],[170.81,238.0],[170.8,348.0]],[[170.85,350.0],[170.86,319.0],[170.87,1897.0],[170.88,244.0],[170.89,321.0]]]
["binance-futures","SOLUSDT",1729728089043,[[170.84,69.0],[170.83,66.0],[170.82,124.0],[170.81,323.0],[170.8,438.0]],[[170.85,318.0],[170.86,318.0],[170.87,1899.0],[170.88,244.0],[170.89,321.0]]]
["binance-futures","SOLUSDT",1729728089104,[[170.84,69.0],[170.83,66.0],[170.82,138.0],[170.81,323.0],[170.8,438.0]],[[170.85,317.0],[170.86,319.0],[170.87,1887.0],[170.88,232.0],[170.89,321.0]]]
["binance-futures","SOLUSDT",1729728089136,[[170.84,69.0],[170.83,66.0],[170.82,138.0],[170.81,298.0],[170.8,438.0]],[[170.85,318.0],[170.86,319.0],[170.87,1887.0],[170.88,232.0],[170.89,321.0]]]
["binance-futures","SOLUSDT",1729728089207,[[170.84,70.0],[170.83,66.0],[170.82,138.0],[170.81,323.0],[170.8,451.0]],[[170.85,317.0],[170.86,320.0],[170.87,1872.0],[170.88,217.0],[170.89,306.0]]]
["binance-futures","SOLUSDT",1729728089240,[[170.84,70.0],[170.83,66.0],[170.82,138.0],[170.81,298.0],[170.8,451.0]],[[170.85,317.0],[170.86,320.0],[170.87,1872.0],[170.88,207.0],[170.89,306.0]]]
["binance-futures","SOLUSDT",1729728089308,[[170.84,70.0],[170.83,66.0],[170.82,138.0],[170.81,328.0],[170.8,421.0]],[[170.85,317.0],[170.86,320.0],[170.87,1872.0],[170.88,207.0],[170.89,306.0]]]
["binance-futures","SOLUSDT",1729728089363,[[170.82,26.0],[170.81,152.0],[170.8,324.0]],[[170.83,455.0],[170.84,280.0],[170.85,237.0],[170.86,503.0],[170.87,1881.0]]]
["binance-futures","SOLUSDT",1729728089414,[[170.82,16.0],[170.81,67.0],[170.8,196.0],[170.79,274.0],[170.78,260.0]],[[170.83,466.0],[170.84,263.0],[170.85,293.0],[170.86,542.0],[170.87,1946.0]]]
["binance-futures","SOLUSDT",1729728089466,[[170.82,17.0],[170.81,7.0],[170.8,162.0],[170.79,263.0],[170.78,296.0]],[[170.83,471.0],[170.84,258.0],[170.85,326.0],[170.86,542.0],[170.87,2060.0]]]
["binance-futures","SOLUSDT",1729728089512,[[170.82,17.0],[170.81,7.0],[170.8,161.0],[170.79,242.0],[170.78,273.0]],[[170.83,478.0],[170.84,258.0],[170.85,327.0],[170.86,542.0],[170.87,2022.0]]]
["binance-futures","SOLUSDT",1729728089570,[[170.82,17.0],[170.81,7.0],[170.8,161.0],[170.79,232.0],[170.78,264.0]],[[170.83,478.0],[170.84,258.0],[170.85,327.0],[170.86,551.0],[170.87,1876.0]]]
["binance-futures","SOLUSDT",1729728089623,[[170.82,125.0],[170.81,7.0],[170.8,163.0],[170.79,232.0],[170.78,297.0]],[[170.83,366.0],[170.84,251.0],[170.85,365.0],[170.86,548.0],[170.87,1876.0]]]
["binance-futures","SOLUSDT",1729728089667,[[170.82,125.0],[170.81,30.0],[170.8,163.0],[170.79,246.0],[170.78,297.0]],[[170.83,327.0],[170.84,258.0],[170.85,365.0],[170.86,514.0],[170.87,1874.0]]]
["binance-futures","SOLUSDT",1729728089724,[[170.82,125.0],[170.81,30.0],[170.8,163.0],[170.79,260.0],[170.78,297.0]],[[170.83,313.0],[170.84,258.0],[170.85,365.0],[170.86,505.0],[170.87,1883.0]]]
["binance-futures","SOLUSDT",1729728089763,[[170.82,126.0],[170.81,30.0],[170.8,164.0],[170.79,260.0],[170.78,297.0]],[[170.83,313.0],[170.84,258.0],[170.85,365.0],[170.86,505.0],[170.87,1883.0]]]
["binance-futures","SOLUSDT",1729728089823,[[170.82,126.0],[170.81,30.0],[170.8,163.0],[170.79,260.0],[170.78,297.0]],[[170.83,327.0],[170.84,184.0],[170.85,365.0],[170.86,505.0],[170.87,1883.0]]]
["binance-futures","SOLUSDT",1729728089938,[[170.82,126.0],[170.81,30.0],[170.8,163.0],[170.79,260.0],[170.78,297.0]],[[170.83,327.0],[170.84,184.0],[170.85,364.0],[170.86,505.0],[170.87,1883.0]]]
["binance-futures","SOLUSDT",1729728090043,[[170.82,50.0],[170.81,30.0],[170.8,162.0],[170.79,248.0],[170.78,291.0]],[[170.83,343.0],[170.84,177.0],[170.85,364.0],[170.86,507.0],[170.87,1883.0]]]
["binance-futures","SOLUSDT",1729728090097,[[170.82,17.0],[170.81,30.0],[170.8,162.0],[170.79,248.0],[170.78,291.0]],[[170.83,345.0],[170.84,177.0],[170.85,364.0],[170.86,507.0],[170.87,1883.0]]]
["binance-futures","SOLUSDT",1729728090145,[[170.82,17.0],[170.81,30.0],[170.8,162.0],[170.79,234.0],[170.78,305.0]],[[170.83,362.0],[170.84,177.0],[170.85,364.0],[170.86,507.0],[170.87,1883.0]]]
["binance-futures","SOLUSDT",1729728090202,[[170.82,17.0],[170.81,7.0],[170.8,136.0],[170.79,234.0],[170.78,278.0]],[[170.83,361.0],[170.84,191.0],[170.85,364.0],[170.86,507.0],[170.87,1897.0]]]
["binance-futures","SOLUSDT",1729728090250,[[170.82,16.0],[170.81,7.0],[170.8,136.0],[170.79,234.0],[170.78,278.0]],[[170.83,361.0],[170.84,191.0],[170.85,364.0],[170.86,507.0],[170.87,1897.0]]]
["binance-futures","SOLUSDT",1729728090302,[[170.82,16.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,296.0]],[[170.83,361.0],[170.84,196.0],[170.85,380.0],[170.86,511.0],[170.87,1902.0]]]
["binance-futures","SOLUSDT",1729728090352,[[170.82,16.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,282.0]],[[170.83,361.0],[170.84,196.0],[170.85,380.0],[170.86,511.0],[170.87,1902.0]]]
["binance-futures","SOLUSDT",1729728090397,[[170.82,16.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,255.0]],[[170.83,361.0],[170.84,196.0],[170.85,380.0],[170.86,511.0],[170.87,1902.0]]]
["binance-futures","SOLUSDT",1729728090456,[[170.82,16.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,255.0]],[[170.83,361.0],[170.84,196.0],[170.85,380.0],[170.86,511.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728090480,[[170.82,16.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,255.0]],[[170.83,361.0],[170.84,196.0],[170.85,380.0],[170.86,511.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728090560,[[170.82,16.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,255.0]],[[170.83,361.0],[170.84,196.0],[170.85,398.0],[170.86,511.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728090586,[[170.82,16.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,282.0]],[[170.83,361.0],[170.84,196.0],[170.85,398.0],[170.86,511.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728090661,[[170.82,16.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,282.0]],[[170.83,361.0],[170.84,196.0],[170.85,398.0],[170.86,511.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728090722,[[170.82,16.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,255.0]],[[170.83,361.0],[170.84,196.0],[170.85,398.0],[170.86,511.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728090781,[[170.82,16.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,255.0]],[[170.83,365.0],[170.84,196.0],[170.85,398.0],[170.86,507.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728090825,[[170.82,16.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,255.0]],[[170.83,365.0],[170.84,196.0],[170.85,398.0],[170.86,507.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728090873,[[170.82,16.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,255.0]],[[170.83,365.0],[170.84,196.0],[170.85,398.0],[170.86,507.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728090922,[[170.82,16.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,282.0]],[[170.83,365.0],[170.84,196.0],[170.85,398.0],[170.86,507.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728090992,[[170.82,16.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,255.0]],[[170.83,365.0],[170.84,196.0],[170.85,398.0],[170.86,507.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728091034,[[170.82,14.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,282.0]],[[170.83,365.0],[170.84,196.0],[170.85,398.0],[170.86,507.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728091100,[[170.82,14.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,282.0]],[[170.83,365.0],[170.84,196.0],[170.85,400.0],[170.86,524.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728091119,[[170.82,14.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,255.0]],[[170.83,365.0],[170.84,198.0],[170.85,400.0],[170.86,524.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728091198,[[170.82,14.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,255.0]],[[170.83,365.0],[170.84,220.0],[170.85,400.0],[170.86,524.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728091245,[[170.82,14.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,255.0]],[[170.83,372.0],[170.84,220.0],[170.85,400.0],[170.86,524.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728091308,[[170.82,14.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,282.0]],[[170.83,399.0],[170.84,222.0],[170.85,443.0],[170.86,524.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728091333,[[170.82,15.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,264.0]],[[170.83,399.0],[170.84,222.0],[170.85,443.0],[170.86,533.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728091412,[[170.82,17.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,264.0]],[[170.83,399.0],[170.84,265.0],[170.85,467.0],[170.86,533.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728091466,[[170.82,61.0],[170.81,7.0],[170.8,135.0],[170.79,248.0],[170.78,291.0]],[[170.83,384.0],[170.84,264.0],[170.85,467.0],[170.86,533.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728091513,[[170.82,29.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,284.0]],[[170.83,386.0],[170.84,198.0],[170.85,467.0],[170.86,532.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728091571,[[170.82,61.0],[170.81,7.0],[170.8,135.0],[170.79,248.0],[170.78,297.0]],[[170.83,372.0],[170.84,184.0],[170.85,452.0],[170.86,532.0],[170.87,1917.0]]]
["binance-futures","SOLUSDT",1729728091626,[[170.82,63.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,311.0]],[[170.83,370.0],[170.84,184.0],[170.85,438.0],[170.86,489.0],[170.87,1917.0]]]
["binance-futures","SOLUSDT",1729728091662,[[170.82,64.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,311.0]],[[170.83,370.0],[170.84,184.0],[170.85,438.0],[170.86,489.0],[170.87,1917.0]]]
["binance-futures","SOLUSDT",1729728091698,[[170.82,64.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,311.0]],[[170.83,353.0],[170.84,184.0],[170.85,438.0],[170.86,480.0],[170.87,1917.0]]]
["binance-futures","SOLUSDT",1729728091786,[[170.82,31.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,302.0]],[[170.83,360.0],[170.84,198.0],[170.85,463.0],[170.86,503.0],[170.87,1917.0]]]
["binance-futures","SOLUSDT",1729728091825,[[170.82,31.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,302.0]],[[170.83,358.0],[170.84,198.0],[170.85,465.0],[170.86,503.0],[170.87,1917.0]]]
["binance-futures","SOLUSDT",1729728091889,[[170.82,31.0],[170.81,7.0],[170.8,135.0],[170.79,234.0],[170.78,302.0]],[[170.83,358.0],[170.84,198.0],[170.85,465.0],[170.86,503.0],[170.87,1917.0]]]
["binance-futures","SOLUSDT",1729728091943,[[170.82,31.0],[170.81,7.0],[170.8,108.0],[170.79,234.0],[170.78,275.0]],[[170.83,358.0],[170.84,198.0],[170.85,465.0],[170.86,503.0],[170.87,1917.0]]]
["binance-futures","SOLUSDT",1729728091991,[[170.82,31.0],[170.81,7.0],[170.8,108.0],[170.79,234.0],[170.78,298.0]],[[170.83,358.0],[170.84,198.0],[170.85,465.0],[170.86,503.0],[170.87,1917.0]]]
["binance-futures","SOLUSDT",1729728092047,[[170.82,33.0],[170.81,7.0],[170.8,129.0],[170.79,291.0],[170.78,268.0]],[[170.83,358.0],[170.84,184.0],[170.85,440.0],[170.86,492.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728092098,[[170.82,33.0],[170.81,7.0],[170.8,129.0],[170.79,264.0],[170.78,268.0]],[[170.83,358.0],[170.84,193.0],[170.85,440.0],[170.86,492.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728092107,[[170.82,33.0],[170.81,7.0],[170.8,129.0],[170.79,264.0],[170.78,295.0]],[[170.83,358.0],[170.84,193.0],[170.85,440.0],[170.86,492.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728092201,[[170.82,33.0],[170.81,7.0],[170.8,129.0],[170.79,264.0],[170.78,289.0]],[[170.83,358.0],[170.84,207.0],[170.85,454.0],[170.86,492.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728092257,[[170.82,34.0],[170.81,7.0],[170.8,108.0],[170.79,264.0],[170.78,289.0]],[[170.83,358.0],[170.84,207.0],[170.85,465.0],[170.86,503.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728092305,[[170.82,44.0],[170.81,7.0],[170.8,108.0],[170.79,264.0],[170.78,289.0]],[[170.83,356.0],[170.84,206.0],[170.85,467.0],[170.86,511.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728092355,[[170.82,44.0],[170.81,7.0],[170.8,108.0],[170.79,264.0],[170.78,262.0]],[[170.83,356.0],[170.84,207.0],[170.85,467.0],[170.86,511.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728092406,[[170.82,47.0],[170.81,7.0],[170.8,108.0],[170.79,264.0],[170.78,289.0]],[[170.83,356.0],[170.84,226.0],[170.85,467.0],[170.86,511.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728092468,[[170.82,47.0],[170.81,7.0],[170.8,108.0],[170.79,264.0],[170.78,289.0]],[[170.83,368.0],[170.84,226.0],[170.85,467.0],[170.86,511.0],[170.87,1931.0]]]
["binance-futures","SOLUSDT",1729728092631,[[170.79,41.0],[170.78,173.0]],[[170.8,442.0],[170.81,326.0],[170.82,311.0],[170.83,314.0],[170.84,263.0]]]
["binance-futures","SOLUSDT",1729728092683,[[170.79,15.0],[170.78,72.0],[170.77,220.0],[170.76,376.0],[170.75,343.0]],[[170.8,442.0],[170.81,315.0],[170.82,339.0],[170.83,320.0],[170.84,328.0]]]
["binance-futures","SOLUSDT",1729728092734,[[170.79,15.0],[170.78,71.0],[170.77,218.0],[170.76,362.0],[170.75,303.0]],[[170.8,443.0],[170.81,316.0],[170.82,377.0],[170.83,339.0],[170.84,367.0]]]
["binance-futures","SOLUSDT",1729728092786,[[170.79,16.0],[170.78,71.0],[170.77,218.0],[170.76,303.0],[170.75,268.0]],[[170.8,447.0],[170.81,353.0],[170.82,340.0],[170.83,339.0],[170.84,382.0]]]
["binance-futures","SOLUSDT",1729728092836,[[170.79,9.0],[170.78,71.0],[170.77,218.0],[170.76,294.0],[170.75,268.0]],[[170.8,478.0],[170.81,353.0],[170.82,340.0],[170.83,361.0],[170.84,382.0]]]
["binance-futures","SOLUSDT",1729728092885,[[170.79,9.0],[170.78,71.0],[170.77,218.0],[170.76,294.0],[170.75,259.0]],[[170.8,478.0],[170.81,353.0],[170.82,339.0],[170.83,361.0],[170.84,382.0]]]
["binance-futures","SOLUSDT",1729728092943,[[170.79,9.0],[170.78,71.0],[170.77,218.0],[170.76,294.0],[170.75,259.0]],[[170.8,478.0],[170.81,357.0],[170.82,339.0],[170.83,357.0],[170.84,382.0]]]
["binance-futures","SOLUSDT",1729728092991,[[170.79,9.0],[170.78,71.0],[170.77,218.0],[170.76,294.0],[170.75,259.0]],[[170.8,478.0],[170.81,357.0],[170.82,339.0],[170.83,356.0],[170.84,382.0]]]
["binance-futures","SOLUSDT",1729728093154,[[170.79,11.0],[170.78,71.0],[170.77,218.0],[170.76,294.0],[170.75,259.0]],[[170.8,478.0],[170.81,353.0],[170.82,343.0],[170.83,357.0],[170.84,382.0]]]
["binance-futures","SOLUSDT",1729728093205,[[170.79,11.0],[170.78,71.0],[170.77,218.0],[170.76,294.0],[170.75,259.0]],[[170.8,478.0],[170.81,353.0],[170.82,343.0],[170.83,357.0],[170.84,374.0]]]
["binance-futures","SOLUSDT",1729728093262,[[170.79,155.0],[170.78,75.0],[170.77,232.0],[170.76,442.0],[170.75,450.0]],[[170.8,195.0],[170.81,252.0],[170.82,321.0],[170.83,329.0],[170.84,367.0]]]
["binance-futures","SOLUSDT",1729728093313,[[170.79,157.0],[170.78,75.0],[170.77,233.0],[170.76,442.0],[170.75,424.0]],[[170.8,191.0],[170.81,245.0],[170.82,322.0],[170.83,295.0],[170.84,367.0]]]
["binance-futures","SOLUSDT",1729728093366,[[170.79,158.0],[170.78,75.0],[170.77,233.0],[170.76,442.0],[170.75,424.0]],[[170.8,191.0],[170.81,245.0],[170.82,322.0],[170.83,283.0],[170.84,367.0]]]
["binance-futures","SOLUSDT",1729728093416,[[170.79,160.0],[170.78,75.0],[170.77,233.0],[170.76,442.0],[170.75,424.0]],[[170.8,192.0],[170.81,245.0],[170.82,392.0],[170.83,283.0],[170.84,367.0]]]
["binance-futures","SOLUSDT",1729728093508,[[170.79,160.0],[170.78,75.0],[170.77,233.0],[170.76,442.0],[170.75,415.0]],[[170.8,192.0],[170.81,245.0],[170.82,392.0],[170.83,283.0],[170.84,367.0]]]
["binance-futures","SOLUSDT",1729728093576,[[170.79,116.0],[170.78,75.0],[170.77,218.0],[170.76,310.0],[170.75,327.0]],[[170.8,192.0],[170.81,245.0],[170.82,392.0],[170.83,289.0],[170.84,380.0]]]
["binance-futures","SOLUSDT",1729728093623,[[170.79,116.0],[170.78,75.0],[170.77,219.0],[170.76,310.0],[170.75,327.0]],[[170.8,193.0],[170.81,245.0],[170.82,392.0],[170.83,289.0],[170.84,380.0]]]
["binance-futures","SOLUSDT",1729728093676,[[170.79,131.0],[170.78,75.0],[170.77,219.0],[170.76,310.0],[170.75,298.0]],[[170.8,193.0],[170.81,245.0],[170.82,391.0],[170.83,289.0],[170.84,380.0]]]
["binance-futures","SOLUSDT",1729728093725,[[170.79,131.0],[170.78,75.0],[170.77,219.0],[170.76,310.0],[170.75,324.0]],[[170.8,207.0],[170.81,245.0],[170.82,391.0],[170.83,289.0],[170.84,380.0]]]
["binance-futures","SOLUSDT",1729728093783,[[170.79,198.0],[170.78,75.0],[170.77,219.0],[170.76,481.0],[170.75,413.0]],[[170.8,24.0],[170.81,151.0],[170.82,371.0],[170.83,283.0],[170.84,355.0]]]
["binance-futures","SOLUSDT",1729728093836,[[170.79,198.0],[170.78,94.0],[170.77,227.0],[170.76,493.0],[170.75,426.0]],[[170.8,2.0],[170.81,112.0],[170.82,363.0],[170.83,327.0],[170.84,315.0]]]
["binance-futures","SOLUSDT",1729728093887,[[170.8,206.0],[170.79,223.0],[170.78,95.0],[170.77,364.0],[170.76,503.0]],[[170.81,29.0],[170.82,166.0],[170.83,323.0],[170.84,289.0],[170.85,489.0]]]
["binance-futures","SOLUSDT",1729728093937,[[170.8,206.0],[170.79,223.0],[170.78,96.0],[170.77,364.0],[170.76,503.0]],[[170.81,29.0],[170.82,163.0],[170.83,301.0],[170.84,278.0],[170.85,495.0]]]
["binance-futures","SOLUSDT",1729728093986,[[170.8,207.0],[170.79,223.0],[170.78,96.0],[170.77,364.0],[170.76,503.0]],[[170.81,17.0],[170.82,163.0],[170.83,305.0],[170.84,283.0],[170.85,529.0]]]
["binance-futures","SOLUSDT",1729728094045,[[170.8,207.0],[170.79,228.0],[170.78,91.0],[170.77,364.0],[170.76,503.0]],[[170.81,25.0],[170.82,163.0],[170.83,305.0],[170.84,278.0],[170.85,529.0]]]
["binance-futures","SOLUSDT",1729728094098,[[170.8,256.0],[170.79,270.0],[170.78,128.0],[170.77,355.0],[170.76,503.0]],[[170.81,29.0],[170.82,163.0],[170.83,305.0],[170.84,278.0],[170.85,526.0]]]
["binance-futures","SOLUSDT",1729728094149,[[170.8,256.0],[170.79,270.0],[170.78,128.0],[170.77,355.0],[170.76,503.0]],[[170.81,29.0],[170.82,163.0],[170.83,304.0],[170.84,278.0],[170.85,520.0]]]
["binance-futures","SOLUSDT",1729728094205,[[170.8,257.0],[170.79,270.0],[170.78,128.0],[170.77,355.0],[170.76,503.0]],[[170.81,29.0],[170.82,163.0],[170.83,304.0],[170.84,278.0],[170.85,520.0]]]
["binance-futures","SOLUSDT",1729728094258,[[170.8,263.0],[170.79,289.0],[170.78,141.0],[170.77,355.0],[170.76,497.0]],[[170.81,5.0],[170.82,87.0],[170.83,209.0],[170.84,278.0],[170.85,583.0]]]
["binance-futures","SOLUSDT",1729728094309,[[170.8,264.0],[170.79,290.0],[170.78,186.0],[170.77,355.0],[170.76,462.0]],[[170.81,6.0],[170.82,79.0],[170.83,168.0],[170.84,249.0],[170.85,606.0]]]
["binance-futures","SOLUSDT",1729728094361,[[170.83,492.0],[170.82,327.0],[170.81,288.0],[170.8,256.0],[170.79,307.0]],[[170.84,127.0],[170.85,248.0],[170.86,329.0],[170.87,2002.0],[170.88,101.0]]]
["binance-futures","SOLUSDT",1729728094412,[[170.83,446.0],[170.82,334.0],[170.81,286.0],[170.8,313.0],[170.79,435.0]],[[170.84,1.0],[170.85,23.0],[170.86,305.0],[170.87,1903.0],[170.88,117.0]]]
["binance-futures","SOLUSDT",1729728094464,[[170.83,449.0],[170.82,330.0],[170.81,304.0],[170.8,313.0],[170.79,386.0]],[[170.84,1.0],[170.85,21.0],[170.86,305.0],[170.87,1823.0],[170.88,122.0]]]
["binance-futures","SOLUSDT",1729728094516,[[170.84,411.0],[170.83,327.0],[170.82,357.0],[170.81,337.0],[170.8,299.0]],[[170.85,6.0],[170.86,289.0],[170.87,1759.0],[170.88,62.0],[170.89,328.0]]]
["binance-futures","SOLUSDT",1729728094567,[[170.84,429.0],[170.83,363.0],[170.82,357.0],[170.81,418.0],[170.8,297.0]],[[170.85,6.0],[170.86,9.0],[170.87,1753.0],[170.88,57.0],[170.89,335.0]]]
["binance-futures","SOLUSDT",1729728094618,[[170.84,455.0],[170.83,339.0],[170.82,326.0],[170.81,456.0],[170.8,310.0]],[[170.85,7.0],[170.86,7.0],[170.87,1753.0],[170.88,49.0],[170.89,250.0]]]
["binance-futures","SOLUSDT",1729728094671,[[170.84,469.0],[170.83,368.0],[170.82,328.0],[170.81,451.0],[170.8,310.0]],[[170.85,7.0],[170.86,7.0],[170.87,1738.0],[170.88,49.0],[170.89,254.0]]]
["binance-futures","SOLUSDT",1729728094717,[[170.84,461.0],[170.83,326.0],[170.82,326.0],[170.81,449.0],[170.8,310.0]],[[170.85,7.0],[170.86,7.0],[170.87,1738.0],[170.88,51.0],[170.89,254.0]]]
["binance-futures","SOLUSDT",1729728094762,[[170.84,447.0],[170.83,326.0],[170.82,326.0],[170.81,452.0],[170.8,310.0]],[[170.85,10.0],[170.86,7.0],[170.87,1738.0],[170.88,50.0],[170.89,283.0]]]
["binance-futures","SOLUSDT",1729728094824,[[170.84,447.0],[170.83,327.0],[170.82,337.0],[170.81,452.0],[170.8,313.0]],[[170.85,10.0],[170.86,7.0],[170.87,1738.0],[170.88,50.0],[170.89,315.0]]]
["binance-futures","SOLUSDT",1729728094881,[[170.84,447.0],[170.83,327.0],[170.82,337.0],[170.81,452.0],[170.8,310.0]],[[170.85,12.0],[170.86,7.0],[170.87,1738.0],[170.88,54.0],[170.89,315.0]]]
["binance-futures","SOLUSDT",1729728094934,[[170.84,446.0],[170.83,326.0],[170.82,322.0],[170.81,437.0],[170.8,314.0]],[[170.85,10.0],[170.86,9.0],[170.87,1738.0],[170.88,56.0],[170.89,315.0]]]
["binance-futures","SOLUSDT",1729728095036,[[170.84,447.0],[170.83,327.0],[170.82,322.0],[170.81,437.0],[170.8,314.0]],[[170.85,10.0],[170.86,9.0],[170.87,1738.0],[170.88,56.0],[170.89,315.0]]]
["binance-futures","SOLUSDT",1729728095081,[[170.84,447.0],[170.83,327.0],[170.82,322.0],[170.81,437.0],[170.8,290.0]],[[170.85,10.0],[170.86,9.0],[170.87,1738.0],[170.88,56.0],[170.89,315.0]]]
["binance-futures","SOLUSDT",1729728095242,[[170.84,447.0],[170.83,327.0],[170.82,322.0],[170.81,439.0],[170.8,290.0]],[[170.85,22.0],[170.86,9.0],[170.87,1738.0],[170.88,58.0],[170.89,315.0]]]
["binance-futures","SOLUSDT",1729728095341,[[170.84,356.0],[170.83,294.0],[170.82,323.0],[170.81,426.0],[170.8,264.0]],[[170.85,54.0],[170.86,9.0],[170.87,1739.0],[170.88,57.0],[170.89,321.0]]]
["binance-futures","SOLUSDT",1729728095393,[[170.84,355.0],[170.83,294.0],[170.82,323.0],[170.81,426.0],[170.8,264.0]],[[170.85,22.0],[170.86,9.0],[170.87,1737.0],[170.88,57.0],[170.89,323.0]]]
["binance-futures","SOLUSDT",1729728095444,[[170.84,357.0],[170.83,291.0],[170.82,323.0],[170.81,426.0],[170.8,279.0]],[[170.85,22.0],[170.86,9.0],[170.87,1737.0],[170.88,57.0],[170.89,321.0]]]
["binance-futures","SOLUSDT",1729728095486,[[170.84,357.0],[170.83,291.0],[170.82,323.0],[170.81,426.0],[170.8,277.0]],[[170.85,22.0],[170.86,9.0],[170.87,1738.0],[170.88,57.0],[170.89,322.0]]]
["binance-futures","SOLUSDT",1729728095546,[[170.84,357.0],[170.83,291.0],[170.82,323.0],[170.81,426.0],[170.8,277.0]],[[170.85,22.0],[170.86,9.0],[170.87,1736.0],[170.88,57.0],[170.89,324.0]]]
["binance-futures","SOLUSDT",1729728095599,[[170.84,357.0],[170.83,291.0],[170.82,338.0],[170.81,439.0],[170.8,290.0]],[[170.85,22.0],[170.86,10.0],[170.87,1738.0],[170.88,57.0],[170.89,322.0]]]
["binance-futures","SOLUSDT",1729728095611,[[170.84,357.0],[170.83,291.0],[170.82,338.0],[170.81,439.0],[170.8,290.0]],[[170.85,22.0],[170.86,10.0],[170.87,1738.0],[170.88,57.0],[170.89,322.0]]]
["binance-futures","SOLUSDT",1729728095706,[[170.84,357.0],[170.83,291.0],[170.82,338.0],[170.81,439.0],[170.8,290.0]],[[170.85,20.0],[170.86,9.0],[170.87,1738.0],[170.88,57.0],[170.89,322.0]]]
["binance-futures","SOLUSDT",1729728095739,[[170.84,357.0],[170.83,305.0],[170.82,322.0],[170.81,439.0],[170.8,293.0]],[[170.85,25.0],[170.86,10.0],[170.87,1738.0],[170.88,57.0],[170.89,322.0]]]
["binance-futures","SOLUSDT",1729728095810,[[170.85,286.0],[170.84,282.0],[170.83,268.0],[170.82,343.0],[170.81,467.0]],[[170.86,70.0],[170.87,1738.0],[170.88,56.0],[170.89,319.0],[170.92,143.0]]]
["binance-futures","SOLUSDT",1729728095861,[[170.85,350.0],[170.84,227.0],[170.83,268.0],[170.82,438.0],[170.81,479.0]],[[170.86,38.0],[170.87,1733.0],[170.88,56.0],[170.89,297.0],[170.9,616.0]]]
["binance-futures","SOLUSDT",1729728095897,[[170.85,350.0],[170.84,223.0],[170.83,270.0],[170.82,438.0],[170.81,479.0]],[[170.86,38.0],[170.87,1733.0],[170.88,99.0],[170.89,297.0],[170.9,618.0]]]
["binance-futures","SOLUSDT",1729728095962,[[170.85,351.0],[170.84,221.0],[170.83,268.0],[170.82,438.0],[170.81,479.0]],[[170.86,39.0],[170.87,1733.0],[170.88,99.0],[170.89,297.0],[170.9,618.0]]]
["binance-futures","SOLUSDT",1729728096001,[[170.85,351.0],[170.84,221.0],[170.83,274.0],[170.82,440.0],[170.81,479.0]],[[170.86,39.0],[170.87,1733.0],[170.88,99.0],[170.89,297.0],[170.9,612.0]]]
["binance-futures","SOLUSDT",1729728096067,[[170.85,353.0],[170.84,248.0],[170.83,289.0],[170.82,426.0],[170.81,479.0]],[[170.86,6.0],[170.87,1733.0],[170.88,99.0],[170.89,265.0],[170.9,644.0]]]
["binance-futures","SOLUSDT",1729728096112,[[170.85,380.0],[170.84,261.0],[170.83,331.0],[170.82,439.0],[170.81,480.0]],[[170.86,6.0],[170.87,1733.0],[170.88,94.0],[170.89,229.0],[170.9,610.0]]]
["binance-futures","SOLUSDT",1729728096169,[[170.86,219.0],[170.85,368.0],[170.84,234.0],[170.83,468.0],[170.82,503.0]],[[170.87,1729.0],[170.88,92.0],[170.89,185.0],[170.9,592.0],[170.91,185.0]]]
["binance-futures","SOLUSDT",1729728096223,[[170.86,144.0],[170.85,355.0],[170.84,255.0],[170.83,493.0],[170.82,503.0]],[[170.87,1762.0],[170.88,92.0],[170.89,184.0],[170.9,567.0],[170.91,203.0]]]
["binance-futures","SOLUSDT",1729728096269,[[170.86,145.0],[170.85,365.0],[170.84,269.0],[170.83,466.0],[170.82,493.0]],[[170.87,1747.0],[170.88,92.0],[170.89,204.0],[170.9,567.0],[170.91,203.0]]]
["binance-futures","SOLUSDT",1729728096324,[[170.86,119.0],[170.85,343.0],[170.84,257.0],[170.83,458.0],[170.82,495.0]],[[170.87,1747.0],[170.88,92.0],[170.89,204.0],[170.9,573.0],[170.91,203.0]]]
["binance-futures","SOLUSDT",1729728096378,[[170.86,104.0],[170.85,343.0],[170.84,244.0],[170.83,472.0],[170.82,495.0]],[[170.87,1772.0],[170.88,103.0],[170.89,205.0],[170.9,575.0],[170.91,194.0]]]
["binance-futures","SOLUSDT",1729728096428,[[170.86,102.0],[170.85,343.0],[170.84,231.0],[170.83,446.0],[170.82,482.0]],[[170.87,1775.0],[170.88,104.0],[170.89,205.0],[170.9,587.0],[170.91,194.0]]]
["binance-futures","SOLUSDT",1729728096479,[[170.86,101.0],[170.85,343.0],[170.84,229.0],[170.83,394.0],[170.82,482.0]],[[170.87,1774.0],[170.88,104.0],[170.89,207.0],[170.9,587.0],[170.91,194.0]]]
["binance-futures","SOLUSDT",1729728096524,[[170.86,102.0],[170.85,343.0],[170.84,229.0],[170.83,394.0],[170.82,482.0]],[[170.87,1774.0],[170.88,104.0],[170.89,207.0],[170.9,587.0],[170.91,194.0]]]
["binance-futures","SOLUSDT",1729728096635,[[170.86,103.0],[170.85,343.0],[170.84,242.0],[170.83,393.0],[170.82,496.0]],[[170.87,1774.0],[170.88,104.0],[170.89,207.0],[170.9,589.0],[170.91,194.0]]]
["binance-futures","SOLUSDT",1729728096683,[[170.86,101.0],[170.85,343.0],[170.84,242.0],[170.83,395.0],[170.82,496.0]],[[170.87,1774.0],[170.88,104.0],[170.89,207.0],[170.9,591.0],[170.91,199.0]]]
["binance-futures","SOLUSDT",1729728096741,[[170.86,101.0],[170.85,343.0],[170.84,242.0],[170.83,395.0],[170.82,496.0]],[[170.87,1782.0],[170.88,104.0],[170.89,207.0],[170.9,591.0],[170.91,199.0]]]
["binance-futures","SOLUSDT",1729728096782,[[170.86,101.0],[170.85,343.0],[170.84,242.0],[170.83,399.0],[170.82,496.0]],[[170.87,1782.0],[170.88,100.0],[170.89,207.0],[170.9,595.0],[170.91,199.0]]]
["binance-futures","SOLUSDT",1729728096804,[[170.86,101.0],[170.85,343.0],[170.84,242.0],[170.83,399.0],[170.82,496.0]],[[170.87,1782.0],[170.88,100.0],[170.89,207.0],[170.9,596.0],[170.91,199.0]]]
["binance-futures","SOLUSDT",1729728096876,[[170.86,101.0],[170.85,343.0],[170.84,242.0],[170.83,399.0],[170.82,496.0]],[[170.87,1782.0],[170.88,100.0],[170.89,186.0],[170.9,596.0],[170.91,199.0]]]
["binance-futures","SOLUSDT",1729728097057,[[170.86,239.0],[170.85,343.0],[170.84,244.0],[170.83,500.0],[170.82,525.0]],[[170.87,1750.0],[170.88,62.0],[170.89,123.0],[170.9,581.0],[170.91,194.0]]]
["binance-futures","SOLUSDT",1729728097112,[[170.86,180.0],[170.85,383.0],[170.84,207.0],[170.83,505.0],[170.82,531.0]],[[170.87,1750.0],[170.88,18.0],[170.89,123.0],[170.9,544.0],[170.91,231.0]]]
["binance-futures","SOLUSDT",1729728097165,[[170.86,180.0],[170.85,383.0],[170.84,207.0],[170.83,505.0],[170.82,583.0]],[[170.87,1649.0],[170.88,18.0],[170.89,123.0],[170.9,544.0],[170.91,231.0]]]
["binance-futures","SOLUSDT",1729728097215,[[170.86,181.0],[170.85,383.0],[170.84,207.0],[170.83,505.0],[170.82,604.0]],[[170.87,1682.0],[170.88,18.0],[170.89,122.0],[170.9,543.0],[170.91,231.0]]]
["binance-futures","SOLUSDT",1729728097268,[[170.86,198.0],[170.85,383.0],[170.84,207.0],[170.83,505.0],[170.82,604.0]],[[170.87,1700.0],[170.88,18.0],[170.89,123.0],[170.9,543.0],[170.91,231.0]]]
["binance-futures","SOLUSDT",1729728097377,[[170.86,198.0],[170.85,383.0],[170.84,221.0],[170.83,499.0],[170.82,590.0]],[[170.87,1700.0],[170.88,18.0],[170.89,123.0],[170.9,549.0],[170.91,231.0]]]
["binance-futures","SOLUSDT",1729728097430,[[170.86,199.0],[170.85,383.0],[170.84,219.0],[170.83,499.0],[170.82,590.0]],[[170.87,1700.0],[170.88,20.0],[170.89,123.0],[170.9,549.0],[170.91,231.0]]]
["binance-futures","SOLUSDT",1729728097747,[[170.86,199.0],[170.85,383.0],[170.84,219.0],[170.83,499.0],[170.82,590.0]],[[170.87,1707.0],[170.88,20.0],[170.89,123.0],[170.9,562.0],[170.91,231.0]]]
["binance-futures","SOLUSDT",1729728097802,[[170.86,199.0],[170.85,383.0],[170.84,219.0],[170.83,487.0],[170.82,590.0]],[[170.87,1708.0],[170.88,20.0],[170.89,123.0],[170.9,562.0],[170.91,231.0]]]
["binance-futures","SOLUSDT",1729728097848,[[170.86,199.0],[170.85,383.0],[170.84,219.0],[170.83,493.0],[170.82,590.0]],[[170.87,1708.0],[170.88,20.0],[170.89,123.0],[170.9,562.0],[170.91,231.0]]]
["binance-futures","SOLUSDT",1729728097903,[[170.86,189.0],[170.85,383.0],[170.84,220.0],[170.83,487.0],[170.82,590.0]],[[170.87,1708.0],[170.88,20.0],[170.89,123.0],[170.9,562.0],[170.91,231.0]]]
["binance-futures","SOLUSDT",1729728098029,[[170.86,189.0],[170.85,383.0],[170.84,220.0],[170.83,487.0],[170.82,590.0]],[[170.87,1708.0],[170.88,20.0],[170.89,123.0],[170.9,562.0],[170.91,232.0]]]
["binance-futures","SOLUSDT",1729728098167,[[170.86,189.0],[170.85,383.0],[170.84,206.0],[170.83,501.0],[170.82,590.0]],[[170.87,1708.0],[170.88,20.0],[170.89,123.0],[170.9,562.0],[170.91,232.0]]]
["binance-futures","SOLUSDT",1729728098272,[[170.86,189.0],[170.85,383.0],[170.84,206.0],[170.83,501.0],[170.82,590.0]],[[170.87,1717.0],[170.88,20.0],[170.89,123.0],[170.9,562.0],[170.91,232.0]]]
["binance-futures","SOLUSDT",1729728098315,[[170.86,194.0],[170.85,383.0],[170.84,206.0],[170.83,501.0],[170.82,590.0]],[[170.87,1717.0],[170.88,20.0],[170.89,123.0],[170.9,562.0],[170.91,231.0]]]
["binance-futures","SOLUSDT",1729728098352,[[170.86,194.0],[170.85,383.0],[170.84,206.0],[170.83,501.0],[170.82,590.0]],[[170.87,1716.0],[170.88,20.0],[170.89,122.0],[170.9,549.0],[170.91,231.0]]]
["binance-futures","SOLUSDT",1729728098434,[[170.86,204.0],[170.85,383.0],[170.84,206.0],[170.83,501.0],[170.82,590.0]],[[170.87,1714.0],[170.88,18.0],[170.89,122.0],[170.9,551.0],[170.91,231.0]]]
["binance-futures","SOLUSDT",1729728098464,[[170.86,204.0],[170.85,383.0],[170.84,206.0],[170.83,501.0],[170.82,590.0]],[[170.87,1714.0],[170.88,18.0],[170.89,122.0],[170.9,549.0],[170.91,231.0]]]
["binance-futures","SOLUSDT",1729728098519,[[170.86,204.0],[170.85,383.0],[170.84,206.0],[170.83,501.0],[170.82,590.0]],[[170.87,1714.0],[170.88,20.0],[170.89,122.0],[170.9,549.0],[170.91,231.0]]]
["binance-futures","SOLUSDT",1729728098594,[[170.86,204.0],[170.85,383.0],[170.84,206.0],[170.83,501.0],[170.82,590.0]],[[170.87,1714.0],[170.88,18.0],[170.89,122.0],[170.9,551.0],[170.91,232.0]]]
["binance-futures","SOLUSDT",1729728098629,[[170.86,204.0],[170.85,383.0],[170.84,206.0],[170.83,501.0],[170.82,590.0]],[[170.87,1714.0],[170.88,18.0],[170.89,123.0],[170.9,551.0],[170.91,232.0]]]
["binance-futures","SOLUSDT",1729728098698,[[170.86,343.0],[170.85,383.0],[170.84,208.0],[170.83,501.0],[170.82,590.0]],[[170.87,1712.0],[170.88,20.0],[170.89,122.0],[170.9,549.0],[170.91,233.0]]]
["binance-futures","SOLUSDT",1729728098741,[[170.86,343.0],[170.85,383.0],[170.84,206.0],[170.83,501.0],[170.82,590.0]],[[170.87,1719.0],[170.88,20.0],[170.89,122.0],[170.9,549.0],[170.91,233.0]]]
["binance-futures","SOLUSDT",1729728098959,[[170.86,343.0],[170.85,383.0],[170.84,208.0],[170.83,501.0],[170.82,590.0]],[[170.87,1708.0],[170.88,20.0],[170.89,122.0],[170.9,549.0],[170.91,232.0]]]
["binance-futures","SOLUSDT",1729728098997,[[170.86,343.0],[170.85,383.0],[170.84,206.0],[170.83,501.0],[170.82,590.0]],[[170.87,1708.0],[170.88,20.0],[170.89,122.0],[170.9,549.0],[170.91,232.0]]]
["binance-futures","SOLUSDT",1729728099045,[[170.86,343.0],[170.85,383.0],[170.84,206.0],[170.83,513.0],[170.82,590.0]],[[170.87,1708.0],[170.88,20.0],[170.89,122.0],[170.9,549.0],[170.91,232.0]]]
["binance-futures","SOLUSDT",1729728099176,[[170.86,358.0],[170.85,400.0],[170.84,211.0],[170.83,515.0],[170.82,590.0]],[[170.87,1672.0],[170.88,18.0],[170.89,122.0],[170.9,507.0],[170.91,236.0]]]
["binance-futures","SOLUSDT",1729728099229,[[170.86,360.0],[170.85,400.0],[170.84,216.0],[170.83,515.0],[170.82,590.0]],[[170.87,1672.0],[170.88,18.0],[170.89,122.0],[170.9,507.0],[170.91,236.0]]]
["binance-futures","SOLUSDT",1729728099275,[[170.86,343.0],[170.85,400.0],[170.84,216.0],[170.83,515.0],[170.82,590.0]],[[170.87,1691.0],[170.88,18.0],[170.89,123.0],[170.9,507.0],[170.91,236.0]]]
["binance-futures","SOLUSDT",1729728099331,[[170.86,254.0],[170.85,387.0],[170.84,201.0],[170.83,424.0],[170.82,475.0]],[[170.87,1738.0],[170.88,22.0],[170.89,129.0],[170.9,525.0],[170.91,230.0]]]
["binance-futures","SOLUSDT",1729728099381,[[170.86,266.0],[170.85,350.0],[170.84,201.0],[170.83,488.0],[170.82,475.0]],[[170.87,1738.0],[170.88,20.0],[170.89,129.0],[170.9,525.0],[170.91,195.0]]]
["binance-futures","SOLUSDT",1729728099433,[[170.86,266.0],[170.85,363.0],[170.84,214.0],[170.83,488.0],[170.82,475.0]],[[170.87,1737.0],[170.88,20.0],[170.89,131.0],[170.9,525.0],[170.91,193.0]]]
["binance-futures","SOLUSDT",1729728099466,[[170.86,286.0],[170.85,363.0],[170.84,214.0],[170.83,488.0],[170.82,475.0]],[[170.87,1738.0],[170.88,20.0],[170.89,131.0],[170.9,525.0],[170.91,193.0]]]
["binance-futures","SOLUSDT",1729728099523,[[170.86,288.0],[170.85,363.0],[170.84,214.0],[170.83,488.0],[170.82,504.0]],[[170.87,1724.0],[170.88,20.0],[170.89,131.0],[170.9,525.0],[170.91,193.0]]]
["binance-futures","SOLUSDT",1729728099542,[[170.86,288.0],[170.85,363.0],[170.84,214.0],[170.83,488.0],[170.82,503.0]],[[170.87,1724.0],[170.88,20.0],[170.89,131.0],[170.9,525.0],[170.91,193.0]]]
["binance-futures","SOLUSDT",1729728099674,[[170.86,292.0],[170.85,363.0],[170.84,214.0],[170.83,488.0],[170.82,503.0]],[[170.87,1724.0],[170.88,20.0],[170.89,131.0],[170.9,513.0],[170.91,193.0]]]
["binance-futures","SOLUSDT",1729728099746,[[170.86,288.0],[170.85,350.0],[170.84,201.0],[170.83,488.0],[170.82,474.0]],[[170.87,1746.0],[170.88,20.0],[170.89,131.0],[170.9,528.0],[170.91,193.0]]]
["binance-futures","SOLUSDT",1729728099785,[[170.86,288.0],[170.85,350.0],[170.84,201.0],[170.83,488.0],[170.82,472.0]],[[170.87,1746.0],[170.88,20.0],[170.89,131.0],[170.9,528.0],[170.91,193.0]]]
["binance-futures","SOLUSDT",1729728099896,[[170.86,288.0],[170.85,350.0],[170.84,201.0],[170.83,488.0],[170.82,473.0]],[[170.87,1746.0],[170.88,20.0],[170.89,131.0],[170.9,528.0],[170.91,193.0]]]
["binance-futures","SOLUSDT",1729728099975,[[170.86,288.0],[170.85,326.0],[170.84,201.0],[170.83,488.0],[170.82,473.0]],[[170.87,1746.0],[170.88,20.0],[170.89,131.0],[170.9,528.0],[170.91,193.0]]]
["binance-futures","SOLUSDT",1729728100036,[[170.86,289.0],[170.85,326.0],[170.84,201.0],[170.83,488.0],[170.82,473.0]],[[170.87,1731.0],[170.88,20.0],[170.89,130.0],[170.9,528.0],[170.91,195.0]]]
["binance-futures","SOLUSDT",1729728100089,[[170.86,291.0],[170.85,326.0],[170.84,201.0],[170.83,488.0],[170.82,502.0]],[[170.87,1731.0],[170.88,20.0],[170.89,130.0],[170.9,528.0],[170.91,195.0]]]
["binance-futures","SOLUSDT",1729728100138,[[170.86,192.0],[170.85,315.0],[170.84,201.0],[170.83,421.0],[170.82,478.0]],[[170.87,1735.0],[170.88,34.0],[170.89,149.0],[170.9,527.0],[170.91,195.0]]]
["binance-futures","SOLUSDT",1729728100193,[[170.86,297.0],[170.85,203.0],[170.84,201.0],[170.83,421.0],[170.82,478.0]],[[170.87,1726.0],[170.88,45.0],[170.89,150.0],[170.9,527.0],[170.91,186.0]]]
["binance-futures","SOLUSDT",1729728100244,[[170.86,267.0],[170.85,216.0],[170.84,214.0],[170.83,441.0],[170.82,465.0]],[[170.87,1759.0],[170.88,45.0],[170.89,150.0],[170.9,527.0],[170.91,186.0]]]
["binance-futures","SOLUSDT",1729728100295,[[170.86,263.0],[170.85,203.0],[170.84,201.0],[170.83,441.0],[170.82,465.0]],[[170.87,1744.0],[170.88,45.0],[170.89,150.0],[170.9,527.0],[170.91,186.0]]]
["binance-futures","SOLUSDT",1729728100348,[[170.86,256.0],[170.85,240.0],[170.84,201.0],[170.83,421.0],[170.82,465.0]],[[170.87,1758.0],[170.88,45.0],[170.89,150.0],[170.9,527.0],[170.91,223.0]]]
["binance-futures","SOLUSDT",1729728100396,[[170.86,145.0],[170.85,236.0],[170.84,201.0],[170.83,421.0],[170.82,465.0]],[[170.87,1777.0],[170.88,45.0],[170.89,150.0],[170.9,539.0],[170.91,223.0]]]
["binance-futures","SOLUSDT",1729728100451,[[170.86,145.0],[170.85,235.0],[170.84,195.0],[170.83,421.0],[170.82,466.0]],[[170.87,1777.0],[170.88,46.0],[170.89,150.0],[170.9,539.0],[170.91,223.0]]]
["binance-futures","SOLUSDT",1729728100499,[[170.86,169.0],[170.85,215.0],[170.84,245.0],[170.83,392.0],[170.82,472.0]],[[170.87,1726.0],[170.88,46.0],[170.89,150.0],[170.9,527.0],[170.91,223.0]]]
["binance-futures","SOLUSDT",1729728100553,[[170.86,171.0],[170.85,215.0],[170.84,245.0],[170.83,392.0],[170.82,472.0]],[[170.87,1726.0],[170.88,46.0],[170.89,150.0],[170.9,562.0],[170.91,223.0]]]
["binance-futures","SOLUSDT",1729728100598,[[170.86,171.0],[170.85,215.0],[170.84,245.0],[170.83,392.0],[170.82,472.0]],[[170.87,1726.0],[170.88,46.0],[170.89,150.0],[170.9,562.0],[170.91,222.0]]]
["binance-futures","SOLUSDT",1729728100713,[[170.86,171.0],[170.85,215.0],[170.84,245.0],[170.83,392.0],[170.82,472.0]],[[170.87,1712.0],[170.88,46.0],[170.89,150.0],[170.9,562.0],[170.91,222.0]]]
["binance-futures","SOLUSDT",1729728100754,[[170.86,161.0],[170.85,124.0],[170.84,245.0],[170.83,392.0],[170.82,501.0]],[[170.87,1720.0],[170.88,46.0],[170.89,150.0],[170.9,562.0],[170.91,222.0]]]
["binance-futures","SOLUSDT",1729728100830,[[170.86,161.0],[170.85,106.0],[170.84,232.0],[170.83,327.0],[170.82,472.0]],[[170.87,1720.0],[170.88,46.0],[170.89,150.0],[170.9,606.0],[170.91,222.0]]]
["binance-futures","SOLUSDT",1729728100867,[[170.86,161.0],[170.85,106.0],[170.84,232.0],[170.83,327.0],[170.82,472.0]],[[170.87,1734.0],[170.88,46.0],[170.89,150.0],[170.9,606.0],[170.91,244.0]]]
["binance-futures","SOLUSDT",1729728100921,[[170.86,161.0],[170.85,106.0],[170.84,237.0],[170.83,327.0],[170.82,472.0]],[[170.87,1734.0],[170.88,46.0],[170.89,150.0],[170.9,606.0],[170.91,244.0]]]
["binance-futures","SOLUSDT",1729728101040,[[170.86,147.0],[170.85,106.0],[170.84,237.0],[170.83,327.0],[170.82,501.0]],[[170.87,1720.0],[170.88,46.0],[170.89,150.0],[170.9,606.0],[170.91,222.0]]]
["binance-futures","SOLUSDT",1729728101136,[[170.86,148.0],[170.85,106.0],[170.84,237.0],[170.83,327.0],[170.82,501.0]],[[170.87,1720.0],[170.88,46.0],[170.89,150.0],[170.9,606.0],[170.91,222.0]]]
["binance-futures","SOLUSDT",1729728101201,[[170.86,166.0],[170.85,110.0],[170.84,237.0],[170.83,327.0],[170.82,501.0]],[[170.87,1720.0],[170.88,46.0],[170.89,150.0],[170.9,606.0],[170.91,222.0]]]
["binance-futures","SOLUSDT",1729728101251,[[170.84,20.0],[170.83,168.0],[170.82,464.0]],[[170.85,16.0],[170.86,78.0],[170.87,1705.0],[170.88,30.0],[170.89,135.0]]]
["binance-futures","SOLUSDT",1729728101304,[[170.82,29.0],[170.81,214.0],[170.8,325.0],[170.79,360.0],[170.78,787.0]],[[170.83,16.0],[170.84,108.0],[170.85,477.0],[170.86,704.0],[170.87,1731.0]]]
["binance-futures","SOLUSDT",1729728101355,[[170.82,2.0],[170.81,78.0],[170.8,207.0],[170.79,387.0],[170.78,446.0]],[[170.83,170.0],[170.84,696.0],[170.85,341.0],[170.86,629.0],[170.87,1840.0]]]
["binance-futures","SOLUSDT",1729728101406,[[170.81,65.0],[170.8,178.0],[170.79,398.0],[170.78,424.0]],[[170.82,68.0],[170.83,530.0],[170.84,429.0],[170.85,438.0],[170.86,650.0]]]
["binance-futures","SOLUSDT",1729728101456,[[170.79,194.0],[170.78,426.0],[170.77,246.0],[170.76,325.0],[170.75,253.0]],[[170.8,14.0],[170.81,61.0],[170.82,232.0],[170.83,452.0],[170.84,350.0]]]
["binance-futures","SOLUSDT",1729728101508,[[170.79,170.0],[170.78,444.0],[170.77,180.0],[170.76,183.0],[170.75,225.0]],[[170.8,152.0],[170.81,341.0],[170.82,333.0],[170.83,251.0],[170.84,397.0]]]
["binance-futures","SOLUSDT",1729728101559,[[170.79,177.0],[170.78,137.0],[170.77,160.0],[170.76,329.0],[170.75,259.0]],[[170.8,126.0],[170.81,210.0],[170.82,220.0],[170.83,225.0],[170.84,468.0]]]
["binance-futures","SOLUSDT",1729728101610,[[170.8,130.0],[170.79,172.0],[170.78,139.0],[170.77,145.0],[170.76,296.0]],[[170.81,195.0],[170.82,213.0],[170.83,250.0],[170.84,371.0],[170.85,506.0]]]
["binance-futures","SOLUSDT",1729728101661,[[170.8,77.0],[170.79,177.0],[170.78,123.0],[170.77,150.0],[170.76,245.0]],[[170.81,177.0],[170.82,213.0],[170.83,321.0],[170.84,383.0],[170.85,554.0]]]
["binance-futures","SOLUSDT",1729728101711,[[170.8,77.0],[170.79,177.0],[170.78,123.0],[170.77,150.0],[170.76,261.0]],[[170.81,177.0],[170.82,213.0],[170.83,288.0],[170.84,408.0],[170.85,557.0]]]
["binance-futures","SOLUSDT",1729728101764,[[170.8,85.0],[170.79,177.0],[170.78,123.0],[170.77,185.0],[170.76,259.0]],[[170.81,180.0],[170.82,234.0],[170.83,307.0],[170.84,410.0],[170.85,555.0]]]
["binance-futures","SOLUSDT",1729728101813,[[170.8,74.0],[170.79,179.0],[170.78,123.0],[170.77,185.0],[170.76,259.0]],[[170.81,176.0],[170.82,236.0],[170.83,307.0],[170.84,410.0],[170.85,555.0]]]
["binance-futures","SOLUSDT",1729728101859,[[170.8,74.0],[170.79,179.0],[170.78,123.0],[170.77,185.0],[170.76,259.0]],[[170.81,176.0],[170.82,236.0],[170.83,307.0],[170.84,365.0],[170.85,555.0]]]
["binance-futures","SOLUSDT",1729728101898,[[170.8,74.0],[170.79,179.0],[170.78,123.0],[170.77,185.0],[170.76,259.0]],[[170.81,176.0],[170.82,236.0],[170.83,307.0],[170.84,363.0],[170.85,557.0]]]
["binance-futures","SOLUSDT",1729728101944,[[170.8,92.0],[170.79,193.0],[170.78,123.0],[170.77,225.0],[170.76,261.0]],[[170.81,149.0],[170.82,236.0],[170.83,307.0],[170.84,363.0],[170.85,557.0]]]
["binance-futures","SOLUSDT",1729728102019,[[170.8,92.0],[170.79,179.0],[170.78,147.0],[170.77,225.0],[170.76,259.0]],[[170.81,149.0],[170.82,236.0],[170.83,307.0],[170.84,363.0],[170.85,557.0]]]
["binance-futures","SOLUSDT",1729728102076,[[170.8,92.0],[170.79,179.0],[170.78,147.0],[170.77,225.0],[170.76,259.0]],[[170.81,143.0],[170.82,224.0],[170.83,295.0],[170.84,363.0],[170.85,557.0]]]
["binance-futures","SOLUSDT",1729728102133,[[170.8,92.0],[170.79,179.0],[170.78,147.0],[170.77,225.0],[170.76,259.0]],[[170.81,144.0],[170.82,224.0],[170.83,295.0],[170.84,363.0],[170.85,557.0]]]
["binance-futures","SOLUSDT",1729728102176,[[170.8,93.0],[170.79,179.0],[170.78,147.0],[170.77,225.0],[170.76,261.0]],[[170.81,144.0],[170.82,224.0],[170.83,295.0],[170.84,363.0],[170.85,557.0]]]
["binance-futures","SOLUSDT",1729728102236,[[170.8,93.0],[170.79,179.0],[170.78,147.0],[170.77,225.0],[170.76,259.0]],[[170.81,144.0],[170.82,224.0],[170.83,295.0],[170.84,363.0],[170.85,557.0]]]
["binance-futures","SOLUSDT",1729728102296,[[170.8,93.0],[170.79,179.0],[170.78,147.0],[170.77,226.0],[170.76,259.0]],[[170.81,144.0],[170.82,224.0],[170.83,295.0],[170.84,365.0],[170.85,557.0]]]
["binance-futures","SOLUSDT",1729728102342,[[170.8,93.0],[170.79,181.0],[170.78,150.0],[170.77,239.0],[170.76,259.0]],[[170.81,144.0],[170.82,224.0],[170.83,295.0],[170.84,365.0],[170.85,557.0]]]
["binance-futures","SOLUSDT",1729728102398,[[170.8,93.0],[170.79,182.0],[170.78,151.0],[170.77,205.0],[170.76,295.0]],[[170.81,144.0],[170.82,224.0],[170.83,279.0],[170.84,365.0],[170.85,551.0]]]
["binance-futures","SOLUSDT",1729728102453,[[170.8,68.0],[170.79,182.0],[170.78,151.0],[170.77,207.0],[170.76,293.0]],[[170.81,145.0],[170.82,224.0],[170.83,279.0],[170.84,405.0],[170.85,581.0]]]
["binance-futures","SOLUSDT",1729728102495,[[170.8,69.0],[170.79,182.0],[170.78,151.0],[170.77,296.0],[170.76,293.0]],[[170.81,145.0],[170.82,223.0],[170.83,279.0],[170.84,417.0],[170.85,581.0]]]
["binance-futures","SOLUSDT",1729728102555,[[170.8,163.0],[170.79,186.0],[170.78,151.0],[170.77,296.0],[170.76,380.0]],[[170.81,17.0],[170.82,223.0],[170.83,205.0],[170.84,348.0],[170.85,547.0]]]
["binance-futures","SOLUSDT",1729728102609,[[170.8,135.0],[170.79,191.0],[170.78,153.0],[170.77,306.0],[170.76,410.0]],[[170.81,97.0],[170.82,223.0],[170.83,205.0],[170.84,388.0],[170.85,547.0]]]
["binance-futures","SOLUSDT",1729728102658,[[170.8,136.0],[170.79,191.0],[170.78,154.0],[170.77,324.0],[170.76,411.0]],[[170.81,97.0],[170.82,223.0],[170.83,205.0],[170.84,388.0],[170.85,582.0]]]
["binance-futures","SOLUSDT",1729728102711,[[170.8,63.0],[170.79,191.0],[170.78,174.0],[170.77,324.0],[170.76,411.0]],[[170.81,136.0],[170.82,223.0],[170.83,205.0],[170.84,389.0],[170.85,582.0]]]
["binance-futures","SOLUSDT",1729728102762,[[170.8,63.0],[170.79,191.0],[170.78,174.0],[170.77,324.0],[170.76,349.0]],[[170.81,136.0],[170.82,223.0],[170.83,205.0],[170.84,388.0],[170.85,582.0]]]
["binance-futures","SOLUSDT",1729728102808,[[170.8,63.0],[170.79,200.0],[170.78,174.0],[170.77,324.0],[170.76,349.0]],[[170.81,129.0],[170.82,223.0],[170.83,205.0],[170.84,388.0],[170.85,582.0]]]
["binance-futures","SOLUSDT",1729728102866,[[170.8,65.0],[170.79,200.0],[170.78,174.0],[170.77,358.0],[170.76,349.0]],[[170.81,127.0],[170.82,223.0],[170.83,205.0],[170.84,388.0],[170.85,582.0]]]
["binance-futures","SOLUSDT",1729728102919,[[170.79,13.0],[170.78,105.0],[170.77,224.0],[170.76,297.0]],[[170.8,189.0],[170.81,263.0],[170.82,223.0],[170.83,239.0],[170.84,389.0]]]
["binance-futures","SOLUSDT",1729728102971,[[170.77,20.0],[170.76,238.0],[170.75,180.0],[170.74,179.0],[170.73,94.0]],[[170.78,100.0],[170.79,368.0],[170.8,461.0],[170.81,270.0],[170.82,263.0]]]
["binance-futures","SOLUSDT",1729728103022,[[170.77,1.0],[170.76,49.0],[170.75,129.0],[170.74,164.0],[170.73,190.0]],[[170.78,444.0],[170.79,302.0],[170.8,358.0],[170.81,393.0],[170.82,295.0]]]
["binance-futures","SOLUSDT",1729728103073,[[170.76,28.0],[170.75,64.0],[170.74,103.0],[170.73,113.0]],[[170.77,68.0],[170.78,297.0],[170.79,289.0],[170.8,336.0],[170.81,418.0]]]
["binance-futures","SOLUSDT",1729728103124,[[170.76,48.0],[170.75,50.0],[170.74,103.0],[170.73,171.0],[170.72,283.0]],[[170.77,293.0],[170.78,212.0],[170.79,290.0],[170.8,339.0],[170.81,505.0]]]
["binance-futures","SOLUSDT",1729728103174,[[170.76,45.0],[170.75,58.0],[170.74,76.0],[170.73,324.0],[170.72,242.0]],[[170.77,227.0],[170.78,185.0],[170.79,298.0],[170.8,365.0],[170.81,530.0]]]
["binance-futures","SOLUSDT",1729728103226,[[170.76,28.0],[170.75,55.0],[170.74,113.0],[170.73,259.0],[170.72,298.0]],[[170.77,213.0],[170.78,185.0],[170.79,291.0],[170.8,402.0],[170.81,535.0]]]
["binance-futures","SOLUSDT",1729728103277,[[170.76,18.0],[170.75,55.0],[170.74,60.0],[170.73,188.0],[170.72,147.0]],[[170.77,246.0],[170.78,186.0],[170.79,338.0],[170.8,457.0],[170.81,535.0]]]
["binance-futures","SOLUSDT",1729728103328,[[170.76,12.0],[170.75,43.0],[170.74,49.0],[170.73,50.0],[170.72,188.0]],[[170.77,247.0],[170.78,186.0],[170.79,346.0],[170.8,468.0],[170.81,580.0]]]
["binance-futures","SOLUSDT",1729728103379,[[170.76,29.0],[170.75,43.0],[170.74,13.0],[170.73,112.0],[170.72,157.0]],[[170.77,233.0],[170.78,186.0],[170.79,341.0],[170.8,468.0],[170.81,580.0]]]
["binance-futures","SOLUSDT",1729728103423,[[170.76,30.0],[170.75,43.0],[170.74,39.0],[170.73,116.0],[170.72,167.0]],[[170.77,233.0],[170.78,186.0],[170.79,341.0],[170.8,492.0],[170.81,547.0]]]
["binance-futures","SOLUSDT",1729728103484,[[170.76,30.0],[170.75,43.0],[170.74,24.0],[170.73,116.0],[170.72,167.0]],[[170.77,247.0],[170.78,186.0],[170.79,341.0],[170.8,491.0],[170.81,547.0]]]
["binance-futures","SOLUSDT",1729728103533,[[170.76,36.0],[170.75,43.0],[170.74,24.0],[170.73,116.0],[170.72,196.0]],[[170.77,233.0],[170.78,186.0],[170.79,376.0],[170.8,465.0],[170.81,547.0]]]
["binance-futures","SOLUSDT",1729728103584,[[170.76,36.0],[170.75,43.0],[170.74,24.0],[170.73,116.0],[170.72,196.0]],[[170.77,233.0],[170.78,186.0],[170.79,376.0],[170.8,491.0],[170.81,547.0]]]
["binance-futures","SOLUSDT",1729728103635,[[170.76,36.0],[170.75,43.0],[170.74,24.0],[170.73,116.0],[170.72,196.0]],[[170.77,233.0],[170.78,188.0],[170.79,376.0],[170.8,491.0],[170.81,542.0]]]
["binance-futures","SOLUSDT",1729728103691,[[170.76,14.0],[170.75,43.0],[170.74,24.0],[170.73,118.0],[170.72,167.0]],[[170.77,249.0],[170.78,186.0],[170.79,377.0],[170.8,475.0],[170.81,542.0]]]
["binance-futures","SOLUSDT",1729728103772,[[170.76,14.0],[170.75,43.0],[170.74,24.0],[170.73,134.0],[170.72,167.0]],[[170.77,249.0],[170.78,186.0],[170.79,377.0],[170.8,475.0],[170.81,542.0]]]
["binance-futures","SOLUSDT",1729728103817,[[170.76,14.0],[170.75,43.0],[170.74,24.0],[170.73,134.0],[170.72,167.0]],[[170.77,249.0],[170.78,186.0],[170.79,376.0],[170.8,475.0],[170.81,542.0]]]
["binance-futures","SOLUSDT",1729728103902,[[170.76,14.0],[170.75,43.0],[170.74,24.0],[170.73,134.0],[170.72,167.0]],[[170.77,249.0],[170.78,186.0],[170.79,376.0],[170.8,476.0],[170.81,542.0]]]
["binance-futures","SOLUSDT",1729728104006,[[170.75,42.0],[170.74,27.0],[170.73,130.0],[170.72,181.0]],[[170.76,398.0],[170.77,130.0],[170.78,172.0],[170.79,432.0],[170.8,506.0]]]
["binance-futures","SOLUSDT",1729728104048,[[170.75,42.0],[170.74,16.0],[170.73,32.0],[170.72,189.0],[170.71,307.0]],[[170.76,397.0],[170.77,128.0],[170.78,173.0],[170.79,432.0],[170.8,506.0]]]
["binance-futures","SOLUSDT",1729728104108,[[170.75,42.0],[170.74,14.0],[170.73,55.0],[170.72,189.0],[170.71,293.0]],[[170.76,406.0],[170.77,128.0],[170.78,173.0],[170.79,432.0],[170.8,506.0]]]
["binance-futures","SOLUSDT",1729728104161,[[170.75,42.0],[170.74,11.0],[170.73,57.0],[170.72,183.0],[170.71,274.0]],[[170.76,407.0],[170.77,128.0],[170.78,173.0],[170.79,432.0],[170.8,506.0]]]
["binance-futures","SOLUSDT",1729728104215,[[170.75,42.0],[170.74,11.0],[170.73,57.0],[170.72,183.0],[170.71,274.0]],[[170.76,409.0],[170.77,128.0],[170.78,173.0],[170.79,432.0],[170.8,506.0]]]
["binance-futures","SOLUSDT",1729728104317,[[170.75,42.0],[170.74,11.0],[170.73,57.0],[170.72,183.0],[170.71,274.0]],[[170.76,411.0],[170.77,128.0],[170.78,209.0],[170.79,433.0],[170.8,469.0]]]
["binance-futures","SOLUSDT",1729728104348,[[170.75,42.0],[170.74,11.0],[170.73,57.0],[170.72,183.0],[170.71,274.0]],[[170.76,411.0],[170.77,128.0],[170.78,210.0],[170.79,434.0],[170.8,470.0]]]
["binance-futures","SOLUSDT",1729728104416,[[170.75,42.0],[170.74,56.0],[170.73,53.0],[170.72,183.0],[170.71,274.0]],[[170.76,414.0],[170.77,128.0],[170.78,210.0],[170.79,406.0],[170.8,470.0]]]
["binance-futures","SOLUSDT",1729728104476,[[170.75,42.0],[170.74,56.0],[170.73,57.0],[170.72,217.0],[170.71,375.0]],[[170.76,400.0],[170.77,128.0],[170.78,210.0],[170.79,406.0],[170.8,470.0]]]
["binance-futures","SOLUSDT",1729728104525,[[170.75,42.0],[170.74,56.0],[170.73,57.0],[170.72,217.0],[170.71,346.0]],[[170.76,414.0],[170.77,128.0],[170.78,210.0],[170.79,406.0],[170.8,462.0]]]
["binance-futures","SOLUSDT",1729728104572,[[170.75,42.0],[170.74,56.0],[170.73,57.0],[170.72,183.0],[170.71,346.0]],[[170.76,414.0],[170.77,128.0],[170.78,210.0],[170.79,406.0],[170.8,462.0]]]
["binance-futures","SOLUSDT",1729728104629,[[170.75,15.0],[170.74,54.0],[170.73,45.0],[170.72,185.0],[170.71,368.0]],[[170.76,399.0],[170.77,128.0],[170.78,210.0],[170.79,407.0],[170.8,549.0]]]
["binance-futures","SOLUSDT",1729728104683,[[170.75,7.0],[170.74,54.0],[170.73,45.0],[170.72,185.0],[170.71,339.0]],[[170.76,413.0],[170.77,128.0],[170.78,210.0],[170.79,407.0],[170.8,549.0]]]
["binance-futures","SOLUSDT",1729728104733,[[170.74,128.0],[170.73,35.0],[170.72,142.0],[170.71,322.0]],[[170.75,347.0],[170.76,289.0],[170.77,97.0],[170.78,333.0],[170.79,414.0]]]
["binance-futures","SOLUSDT",1729728104786,[[170.74,128.0],[170.73,35.0],[170.72,81.0],[170.71,357.0],[170.68,403.0]],[[170.75,347.0],[170.76,255.0],[170.77,97.0],[170.78,306.0],[170.79,414.0]]]
["binance-futures","SOLUSDT",1729728104833,[[170.74,129.0],[170.73,25.0],[170.72,81.0],[170.71,363.0],[170.69,651.0]],[[170.75,350.0],[170.76,255.0],[170.77,97.0],[170.78,306.0],[170.79,429.0]]]
["binance-futures","SOLUSDT",1729728104888,[[170.74,141.0],[170.73,29.0],[170.72,83.0],[170.71,554.0],[170.7,1083.0]],[[170.75,247.0],[170.76,255.0],[170.77,81.0],[170.78,246.0],[170.79,418.0]]]
["binance-futures","SOLUSDT",1729728104917,[[170.74,141.0],[170.73,29.0],[170.72,162.0],[170.71,466.0],[170.7,1097.0]],[[170.75,247.0],[170.76,255.0],[170.77,82.0],[170.78,246.0],[170.79,463.0]]]
["binance-futures","SOLUSDT",1729728104992,[[170.74,141.0],[170.73,44.0],[170.72,162.0],[170.71,494.0],[170.7,1097.0]],[[170.75,247.0],[170.76,255.0],[170.77,82.0],[170.78,246.0],[170.79,463.0]]]
["binance-futures","SOLUSDT",1729728105039,[[170.74,171.0],[170.73,44.0],[170.72,167.0],[170.71,489.0],[170.7,1098.0]],[[170.75,118.0],[170.76,255.0],[170.77,74.0],[170.78,228.0],[170.79,463.0]]]
["binance-futures","SOLUSDT",1729728105100,[[170.74,181.0],[170.73,44.0],[170.72,162.0],[170.71,510.0],[170.7,1133.0]],[[170.75,3.0],[170.76,248.0],[170.77,73.0],[170.78,225.0],[170.79,463.0]]]
["binance-futures","SOLUSDT",1729728105149,[[170.75,253.0],[170.74,205.0],[170.73,58.0],[170.72,339.0],[170.71,495.0]],[[170.76,273.0],[170.77,7.0],[170.78,192.0],[170.79,466.0],[170.8,432.0]]]
["binance-futures","SOLUSDT",1729728105198,[[170.75,249.0],[170.74,200.0],[170.73,88.0],[170.72,341.0],[170.71,507.0]],[[170.76,273.0],[170.77,42.0],[170.78,155.0],[170.79,430.0],[170.8,464.0]]]
["binance-futures","SOLUSDT",1729728105245,[[170.75,149.0],[170.74,235.0],[170.73,89.0],[170.72,304.0],[170.71,507.0]],[[170.76,275.0],[170.77,26.0],[170.78,155.0],[170.79,430.0],[170.8,464.0]]]
["binance-futures","SOLUSDT",1729728105295,[[170.75,150.0],[170.74,235.0],[170.73,89.0],[170.72,319.0],[170.71,507.0]],[[170.76,273.0],[170.77,26.0],[170.78,155.0],[170.79,430.0],[170.8,377.0]]]
["binance-futures","SOLUSDT",1729728105349,[[170.75,161.0],[170.74,234.0],[170.73,89.0],[170.72,319.0],[170.71,511.0]],[[170.76,270.0],[170.77,25.0],[170.78,155.0],[170.79,405.0],[170.8,377.0]]]
["binance-futures","SOLUSDT",1729728105401,[[170.75,151.0],[170.74,234.0],[170.73,89.0],[170.72,319.0],[170.71,511.0]],[[170.76,271.0],[170.77,25.0],[170.78,155.0],[170.79,405.0],[170.8,377.0]]]
["binance-futures","SOLUSDT",1729728105464,[[170.75,161.0],[170.74,234.0],[170.73,89.0],[170.72,319.0],[170.71,511.0]],[[170.76,272.0],[170.77,25.0],[170.78,155.0],[170.79,405.0],[170.8,377.0]]]
["binance-futures","SOLUSDT",1729728105507,[[170.75,163.0],[170.74,234.0],[170.73,88.0],[170.72,319.0],[170.71,511.0]],[[170.76,272.0],[170.77,25.0],[170.78,155.0],[170.79,405.0],[170.8,377.0]]]
["binance-futures","SOLUSDT",1729728105566,[[170.75,163.0],[170.74,234.0],[170.73,88.0],[170.72,319.0],[170.71,511.0]],[[170.76,272.0],[170.77,25.0],[170.78,155.0],[170.79,405.0],[170.8,377.0]]]
["binance-futures","SOLUSDT",1729728105663,[[170.75,163.0],[170.74,234.0],[170.73,88.0],[170.72,319.0],[170.71,511.0]],[[170.76,235.0],[170.77,25.0],[170.78,154.0],[170.79,405.0],[170.8,377.0]]]
["binance-futures","SOLUSDT",1729728105717,[[170.75,163.0],[170.74,234.0],[170.73,88.0],[170.72,319.0],[170.71,511.0]],[[170.76,235.0],[170.77,25.0],[170.78,155.0],[170.79,405.0],[170.8,377.0]]]
["binance-futures","SOLUSDT",1729728105767,[[170.75,163.0],[170.74,234.0],[170.73,88.0],[170.72,319.0],[170.71,511.0]],[[170.76,268.0],[170.77,25.0],[170.78,155.0],[170.79,405.0],[170.8,377.0]]]
["binance-futures","SOLUSDT",1729728106037,[[170.75,163.0],[170.74,234.0],[170.73,88.0],[170.72,319.0],[170.71,511.0]],[[170.76,268.0],[170.77,25.0],[170.78,155.0],[170.79,405.0],[170.8,377.0]]]
["binance-futures","SOLUSDT",1729728106088,[[170.75,163.0],[170.74,234.0],[170.73,88.0],[170.72,319.0],[170.71,509.0]],[[170.76,267.0],[170.77,25.0],[170.78,154.0],[170.79,405.0],[170.8,377.0]]]
["binance-futures","SOLUSDT",1729728106145,[[170.75,168.0],[170.74,234.0],[170.73,88.0],[170.72,319.0],[170.71,509.0]],[[170.76,267.0],[170.77,25.0],[170.78,155.0],[170.79,405.0],[170.8,377.0]]]
["binance-futures","SOLUSDT",1729728106198,[[170.75,168.0],[170.74,234.0],[170.73,88.0],[170.72,327.0],[170.71,509.0]],[[170.76,266.0],[170.77,25.0],[170.78,155.0],[170.79,405.0],[170.8,377.0]]]
["binance-futures","SOLUSDT",1729728106219,[[170.75,178.0],[170.74,234.0],[170.73,89.0],[170.72,327.0],[170.71,509.0]],[[170.76,266.0],[170.77,25.0],[170.78,155.0],[170.79,405.0],[170.8,378.0]]]
["binance-futures","SOLUSDT",1729728106302,[[170.75,173.0],[170.74,234.0],[170.73,89.0],[170.72,327.0],[170.71,509.0]],[[170.76,266.0],[170.77,25.0],[170.78,155.0],[170.79,405.0],[170.8,378.0]]]
["binance-futures","SOLUSDT",1729728106357,[[170.75,177.0],[170.74,228.0],[170.73,89.0],[170.72,347.0],[170.71,523.0]],[[170.76,233.0],[170.77,25.0],[170.78,155.0],[170.79,405.0],[170.8,378.0]]]
["binance-futures","SOLUSDT",1729728106404,[[170.75,177.0],[170.74,228.0],[170.73,89.0],[170.72,347.0],[170.71,523.0]],[[170.76,233.0],[170.77,25.0],[170.78,155.0],[170.79,405.0],[170.8,378.0]]]
["binance-futures","SOLUSDT",1729728106461,[[170.77,250.0],[170.76,310.0],[170.75,183.0],[170.74,295.0],[170.73,204.0]],[[170.78,42.0],[170.79,182.0],[170.8,349.0],[170.81,562.0],[170.82,431.0]]]
["binance-futures","SOLUSDT",1729728106513,[[170.77,138.0],[170.76,270.0],[170.75,180.0],[170.74,318.0],[170.73,239.0]],[[170.78,21.0],[170.79,159.0],[170.8,314.0],[170.81,384.0],[170.82,612.0]]]
["binance-futures","SOLUSDT",1729728106564,[[170.78,161.0],[170.77,181.0],[170.76,261.0],[170.75,249.0],[170.74,338.0]],[[170.79,114.0],[170.8,284.0],[170.81,325.0],[170.82,641.0],[170.83,317.0]]]
["binance-futures","SOLUSDT",1729728106615,[[170.78,141.0],[170.77,167.0],[170.76,312.0],[170.75,249.0],[170.74,322.0]],[[170.79,159.0],[170.8,283.0],[170.81,324.0],[170.82,643.0],[170.83,350.0]]]
["binance-futures","SOLUSDT",1729728106662,[[170.78,141.0],[170.77,167.0],[170.76,312.0],[170.75,221.0],[170.74,373.0]],[[170.79,126.0],[170.8,283.0],[170.81,324.0],[170.82,643.0],[170.83,356.0]]]
["binance-futures","SOLUSDT",1729728106720,[[170.78,120.0],[170.77,107.0],[170.76,306.0],[170.75,203.0],[170.74,317.0]],[[170.79,176.0],[170.8,283.0],[170.81,325.0],[170.82,643.0],[170.83,356.0]]]
["binance-futures","SOLUSDT",1729728106770,[[170.78,126.0],[170.77,105.0],[170.76,153.0],[170.75,204.0],[170.74,346.0]],[[170.79,162.0],[170.8,280.0],[170.81,241.0],[170.82,551.0],[170.83,354.0]]]
["binance-futures","SOLUSDT",1729728106813,[[170.78,126.0],[170.77,87.0],[170.76,139.0],[170.75,164.0],[170.74,317.0]],[[170.79,191.0],[170.8,280.0],[170.81,241.0],[170.82,551.0],[170.83,354.0]]]
["binance-futures","SOLUSDT",1729728106872,[[170.78,126.0],[170.77,76.0],[170.76,139.0],[170.75,164.0],[170.74,293.0]],[[170.79,162.0],[170.8,280.0],[170.81,240.0],[170.82,551.0],[170.83,354.0]]]
["binance-futures","SOLUSDT",1729728106920,[[170.78,126.0],[170.77,76.0],[170.76,139.0],[170.75,164.0],[170.74,293.0]],[[170.79,162.0],[170.8,280.0],[170.81,240.0],[170.82,551.0],[170.83,355.0]]]
["binance-futures","SOLUSDT",1729728106975,[[170.78,85.0],[170.77,76.0],[170.76,139.0],[170.75,164.0],[170.74,264.0]],[[170.79,176.0],[170.8,280.0],[170.81,240.0],[170.82,552.0],[170.83,355.0]]]
["binance-futures","SOLUSDT",1729728107033,[[170.78,58.0],[170.77,76.0],[170.76,139.0],[170.75,164.0],[170.74,324.0]],[[170.79,191.0],[170.8,280.0],[170.81,283.0],[170.82,569.0],[170.83,374.0]]]
["binance-futures","SOLUSDT",1729728107082,[[170.78,26.0],[170.77,49.0],[170.76,139.0],[170.75,150.0],[170.74,310.0]],[[170.79,199.0],[170.8,280.0],[170.81,283.0],[170.82,569.0],[170.83,374.0]]]
["binance-futures","SOLUSDT",1729728107133,[[170.78,26.0],[170.77,49.0],[170.76,139.0],[170.75,150.0],[170.74,310.0]],[[170.79,199.0],[170.8,289.0],[170.81,283.0],[170.82,569.0],[170.83,374.0]]]
["binance-futures","SOLUSDT",1729728107182,[[170.78,27.0],[170.77,49.0],[170.76,139.0],[170.75,150.0],[170.74,308.0]],[[170.79,199.0],[170.8,289.0],[170.81,281.0],[170.82,569.0],[170.83,374.0]]]
["binance-futures","SOLUSDT",1729728107238,[[170.78,75.0],[170.77,53.0],[170.76,139.0],[170.75,226.0],[170.74,308.0]],[[170.79,207.0],[170.8,289.0],[170.81,281.0],[170.82,606.0],[170.83,378.0]]]
["binance-futures","SOLUSDT",1729728107284,[[170.78,83.0],[170.77,53.0],[170.76,139.0],[170.75,300.0],[170.74,354.0]],[[170.79,176.0],[170.8,289.0],[170.81,301.0],[170.82,587.0],[170.83,363.0]]]
["binance-futures","SOLUSDT",1729728107324,[[170.78,83.0],[170.77,53.0],[170.76,165.0],[170.75,300.0],[170.74,408.0]],[[170.79,176.0],[170.8,289.0],[170.81,301.0],[170.82,587.0],[170.83,362.0]]]
["binance-futures","SOLUSDT",1729728107383,[[170.78,83.0],[170.77,53.0],[170.76,165.0],[170.75,294.0],[170.74,408.0]],[[170.79,180.0],[170.8,315.0],[170.81,303.0],[170.82,593.0],[170.83,360.0]]]
["binance-futures","SOLUSDT",1729728107442,[[170.78,62.0],[170.77,53.0],[170.76,165.0],[170.75,208.0],[170.74,379.0]],[[170.79,180.0],[170.8,315.0],[170.81,303.0],[170.82,614.0],[170.83,379.0]]]
["binance-futures","SOLUSDT",1729728107494,[[170.78,62.0],[170.77,53.0],[170.76,150.0],[170.75,182.0],[170.74,379.0]],[[170.79,180.0],[170.8,317.0],[170.81,303.0],[170.82,612.0],[170.83,379.0]]]
["binance-futures","SOLUSDT",1729728107552,[[170.78,85.0],[170.77,53.0],[170.76,150.0],[170.75,252.0],[170.74,363.0]],[[170.79,147.0],[170.8,317.0],[170.81,303.0],[170.82,613.0],[170.83,379.0]]]
["binance-futures","SOLUSDT",1729728107605,[[170.78,85.0],[170.77,53.0],[170.76,150.0],[170.75,252.0],[170.74,365.0]],[[170.79,180.0],[170.8,317.0],[170.81,303.0],[170.82,613.0],[170.83,379.0]]]
["binance-futures","SOLUSDT",1729728107651,[[170.78,85.0],[170.77,53.0],[170.76,148.0],[170.75,280.0],[170.74,363.0]],[[170.79,180.0],[170.8,317.0],[170.81,303.0],[170.82,613.0],[170.83,379.0]]]
["binance-futures","SOLUSDT",1729728107708,[[170.78,83.0],[170.77,53.0],[170.76,149.0],[170.75,268.0],[170.74,320.0]],[[170.79,194.0],[170.8,317.0],[170.81,303.0],[170.82,613.0],[170.83,379.0]]]
["binance-futures","SOLUSDT",1729728107760,[[170.78,83.0],[170.77,53.0],[170.76,149.0],[170.75,240.0],[170.74,320.0]],[[170.79,209.0],[170.8,317.0],[170.81,304.0],[170.82,613.0],[170.83,379.0]]]
["binance-futures","SOLUSDT",1729728107790,[[170.78,83.0],[170.77,53.0],[170.76,149.0],[170.75,215.0],[170.74,320.0]],[[170.79,209.0],[170.8,317.0],[170.81,304.0],[170.82,613.0],[170.83,379.0]]]
["binance-futures","SOLUSDT",1729728107863,[[170.78,83.0],[170.77,53.0],[170.76,149.0],[170.75,215.0],[170.74,320.0]],[[170.79,209.0],[170.8,317.0],[170.81,304.0],[170.82,613.0],[170.83,379.0]]]
["binance-futures","SOLUSDT",1729728107915,[[170.78,83.0],[170.77,53.0],[170.76,149.0],[170.75,215.0],[170.74,320.0]],[[170.79,209.0],[170.8,317.0],[170.81,303.0],[170.82,613.0],[170.83,379.0]]]
["binance-futures","SOLUSDT",1729728107968,[[170.78,84.0],[170.77,53.0],[170.76,149.0],[170.75,215.0],[170.74,320.0]],[[170.79,209.0],[170.8,317.0],[170.81,303.0],[170.82,613.0],[170.83,379.0]]]
["binance-futures","SOLUSDT",1729728108019,[[170.78,88.0],[170.77,53.0],[170.76,148.0],[170.75,215.0],[170.74,320.0]],[[170.79,209.0],[170.8,317.0],[170.81,303.0],[170.82,613.0],[170.83,379.0]]]
["binance-futures","SOLUSDT",1729728108071,[[170.78,88.0],[170.77,53.0],[170.76,148.0],[170.75,215.0],[170.74,320.0]],[[170.79,208.0],[170.8,317.0],[170.81,303.0],[170.82,613.0],[170.83,379.0]]]
["binance-futures","SOLUSDT",1729728108170,[[170.78,98.0],[170.77,53.0],[170.76,148.0],[170.75,215.0],[170.74,320.0]],[[170.79,208.0],[170.8,317.0],[170.81,303.0],[170.82,613.0],[170.83,379.0]]]
["binance-futures","SOLUSDT",1729728108226,[[170.78,148.0],[170.77,51.0],[170.76,148.0],[170.75,215.0],[170.74,295.0]],[[170.79,195.0],[170.8,317.0],[170.81,303.0],[170.82,626.0],[170.83,379.0]]]
["binance-futures","SOLUSDT",1729728108287,[[170.78,148.0],[170.77,51.0],[170.76,148.0],[170.75,282.0],[170.74,311.0]],[[170.79,194.0],[170.8,316.0],[170.81,303.0],[170.82,607.0],[170.83,360.0]]]
["binance-futures","SOLUSDT",1729728108342,[[170.78,166.0],[170.77,53.0],[170.76,149.0],[170.75,377.0],[170.74,539.0]],[[170.79,102.0],[170.8,317.0],[170.81,303.0],[170.82,469.0],[170.83,392.0]]]
["binance-futures","SOLUSDT",1729728108393,[[170.78,164.0],[170.77,53.0],[170.76,171.0],[170.75,390.0],[170.74,524.0]],[[170.79,19.0],[170.8,229.0],[170.81,283.0],[170.82,432.0],[170.83,429.0]]]
["binance-futures","SOLUSDT",1729728108443,[[170.78,202.0],[170.77,102.0],[170.76,147.0],[170.75,383.0],[170.74,540.0]],[[170.79,9.0],[170.8,41.0],[170.81,273.0],[170.82,397.0],[170.83,315.0]]]
["binance-futures","SOLUSDT",1729728108495,[[170.78,216.0],[170.77,116.0],[170.76,164.0],[170.75,383.0],[170.74,538.0]],[[170.79,7.0],[170.8,40.0],[170.81,273.0],[170.82,391.0],[170.83,300.0]]]
["binance-futures","SOLUSDT",1729728108545,[[170.79,99.0],[170.78,188.0],[170.77,148.0],[170.76,177.0],[170.75,292.0]],[[170.8,121.0],[170.81,244.0],[170.82,359.0],[170.83,303.0],[170.84,457.0]]]
["binance-futures","SOLUSDT",1729728108598,[[170.79,125.0],[170.78,188.0],[170.77,148.0],[170.76,269.0],[170.75,344.0]],[[170.8,107.0],[170.81,245.0],[170.82,357.0],[170.83,302.0],[170.84,451.0]]]
["binance-futures","SOLUSDT",1729728108645,[[170.79,120.0],[170.78,188.0],[170.77,150.0],[170.76,269.0],[170.75,342.0]],[[170.8,107.0],[170.81,245.0],[170.82,357.0],[170.83,302.0],[170.84,451.0]]]
["binance-futures","SOLUSDT",1729728108699,[[170.79,120.0],[170.78,188.0],[170.77,150.0],[170.76,183.0],[170.75,373.0]],[[170.8,107.0],[170.81,245.0],[170.82,357.0],[170.83,303.0],[170.84,451.0]]]
["binance-futures","SOLUSDT",1729728108751,[[170.79,120.0],[170.78,188.0],[170.77,150.0],[170.76,179.0],[170.75,371.0]],[[170.8,107.0],[170.81,245.0],[170.82,357.0],[170.83,303.0],[170.84,457.0]]]
["binance-futures","SOLUSDT",1729728108803,[[170.79,121.0],[170.78,188.0],[170.77,155.0],[170.76,178.0],[170.75,373.0]],[[170.8,108.0],[170.81,245.0],[170.82,356.0],[170.83,302.0],[170.84,457.0]]]
["binance-futures","SOLUSDT",1729728108851,[[170.79,121.0],[170.78,188.0],[170.77,155.0],[170.76,178.0],[170.75,373.0]],[[170.8,108.0],[170.81,245.0],[170.82,356.0],[170.83,309.0],[170.84,420.0]]]
["binance-futures","SOLUSDT",1729728108914,[[170.79,121.0],[170.78,188.0],[170.77,137.0],[170.76,178.0],[170.75,373.0]],[[170.8,108.0],[170.81,245.0],[170.82,356.0],[170.83,339.0],[170.84,420.0]]]
["binance-futures","SOLUSDT",1729728108954,[[170.79,105.0],[170.78,170.0],[170.77,136.0],[170.76,178.0],[170.75,373.0]],[[170.8,108.0],[170.81,245.0],[170.82,357.0],[170.83,339.0],[170.84,420.0]]]
["binance-futures","SOLUSDT",1729728109014,[[170.79,105.0],[170.78,170.0],[170.77,136.0],[170.76,178.0],[170.75,373.0]],[[170.8,108.0],[170.81,245.0],[170.82,357.0],[170.83,339.0],[170.84,420.0]]]
["binance-futures","SOLUSDT",1729728109058,[[170.79,105.0],[170.78,170.0],[170.77,136.0],[170.76,178.0],[170.75,373.0]],[[170.8,108.0],[170.81,245.0],[170.82,357.0],[170.83,340.0],[170.84,420.0]]]
["binance-futures","SOLUSDT",1729728109097,[[170.79,105.0],[170.78,170.0],[170.77,136.0],[170.76,178.0],[170.75,373.0]],[[170.8,108.0],[170.81,245.0],[170.82,357.0],[170.83,340.0],[170.84,420.0]]]
["binance-futures","SOLUSDT",1729728109166,[[170.79,105.0],[170.78,157.0],[170.77,122.0],[170.76,184.0],[170.75,373.0]],[[170.8,108.0],[170.81,245.0],[170.82,357.0],[170.83,339.0],[170.84,414.0]]]
["binance-futures","SOLUSDT",1729728109214,[[170.79,105.0],[170.78,156.0],[170.77,122.0],[170.76,184.0],[170.75,373.0]],[[170.8,108.0],[170.81,245.0],[170.82,322.0],[170.83,309.0],[170.84,414.0]]]
["binance-futures","SOLUSDT",1729728109277,[[170.79,237.0],[170.78,156.0],[170.77,122.0],[170.76,184.0],[170.75,373.0]],[[170.8,13.0],[170.81,221.0],[170.82,322.0],[170.83,308.0],[170.84,414.0]]]
["binance-futures","SOLUSDT",1729728109328,[[170.8,369.0],[170.79,268.0],[170.78,181.0],[170.77,199.0],[170.76,268.0]],[[170.81,5.0],[170.82,67.0],[170.83,217.0],[170.84,384.0],[170.85,360.0]]]
["binance-futures","SOLUSDT",1729728109376,[[170.8,385.0],[170.79,256.0],[170.78,253.0],[170.77,257.0],[170.76,351.0]],[[170.81,2.0],[170.82,41.0],[170.83,179.0],[170.84,365.0],[170.85,331.0]]]
["binance-futures","SOLUSDT",1729728109430,[[170.8,389.0],[170.79,256.0],[170.78,246.0],[170.77,279.0],[170.76,351.0]],[[170.81,2.0],[170.82,41.0],[170.83,145.0],[170.84,355.0],[170.85,272.0]]]
["binance-futures","SOLUSDT",1729728109482,[[170.8,389.0],[170.79,293.0],[170.78,238.0],[170.77,279.0],[170.76,376.0]],[[170.81,2.0],[170.82,9.0],[170.83,145.0],[170.84,336.0],[170.85,238.0]]]
["binance-futures","SOLUSDT",1729728109532,[[170.8,391.0],[170.79,293.0],[170.78,238.0],[170.77,279.0],[170.76,376.0]],[[170.81,2.0],[170.82,8.0],[170.83,68.0],[170.84,336.0],[170.85,255.0]]]
["binance-futures","SOLUSDT",1729728109581,[[170.8,391.0],[170.79,293.0],[170.78,209.0],[170.77,279.0],[170.76,376.0]],[[170.81,2.0],[170.82,4.0],[170.83,84.0],[170.84,321.0],[170.85,255.0]]]
["binance-futures","SOLUSDT",1729728109624,[[170.8,391.0],[170.79,293.0],[170.78,212.0],[170.77,279.0],[170.76,376.0]],[[170.81,1.0],[170.82,4.0],[170.83,84.0],[170.84,321.0],[170.85,255.0]]]
["binance-futures","SOLUSDT",1729728109683,[[170.8,391.0],[170.79,293.0],[170.78,212.0],[170.77,279.0],[170.76,376.0]],[[170.81,1.0],[170.82,4.0],[170.83,69.0],[170.84,321.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728109738,[[170.8,391.0],[170.79,293.0],[170.78,212.0],[170.77,279.0],[170.76,376.0]],[[170.81,4.0],[170.82,4.0],[170.83,114.0],[170.84,276.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728109790,[[170.8,391.0],[170.79,291.0],[170.78,212.0],[170.77,279.0],[170.76,376.0]],[[170.81,4.0],[170.82,4.0],[170.83,69.0],[170.84,321.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728109844,[[170.8,377.0],[170.79,305.0],[170.78,212.0],[170.77,279.0],[170.76,376.0]],[[170.81,5.0],[170.82,6.0],[170.83,99.0],[170.84,291.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728109894,[[170.8,375.0],[170.79,304.0],[170.78,212.0],[170.77,283.0],[170.76,376.0]],[[170.81,5.0],[170.82,14.0],[170.83,69.0],[170.84,321.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728109944,[[170.8,361.0],[170.79,313.0],[170.78,212.0],[170.77,283.0],[170.76,376.0]],[[170.81,5.0],[170.82,14.0],[170.83,69.0],[170.84,321.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728109974,[[170.8,361.0],[170.79,313.0],[170.78,212.0],[170.77,281.0],[170.76,378.0]],[[170.81,5.0],[170.82,14.0],[170.83,114.0],[170.84,276.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728110045,[[170.8,376.0],[170.79,313.0],[170.78,212.0],[170.77,281.0],[170.76,378.0]],[[170.81,5.0],[170.82,14.0],[170.83,99.0],[170.84,291.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728110156,[[170.8,376.0],[170.79,313.0],[170.78,212.0],[170.77,286.0],[170.76,383.0]],[[170.81,4.0],[170.82,14.0],[170.83,97.0],[170.84,291.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728110209,[[170.8,390.0],[170.79,299.0],[170.78,212.0],[170.77,284.0],[170.76,401.0]],[[170.81,7.0],[170.82,14.0],[170.83,97.0],[170.84,293.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728110261,[[170.8,376.0],[170.79,313.0],[170.78,212.0],[170.77,284.0],[170.76,401.0]],[[170.81,23.0],[170.82,14.0],[170.83,97.0],[170.84,293.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728110365,[[170.8,390.0],[170.79,283.0],[170.78,194.0],[170.77,268.0],[170.76,399.0]],[[170.81,23.0],[170.82,14.0],[170.83,97.0],[170.84,293.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728110394,[[170.8,390.0],[170.79,283.0],[170.78,194.0],[170.77,270.0],[170.76,399.0]],[[170.81,23.0],[170.82,14.0],[170.83,97.0],[170.84,293.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728110508,[[170.8,407.0],[170.79,283.0],[170.78,199.0],[170.77,266.0],[170.76,401.0]],[[170.81,23.0],[170.82,14.0],[170.83,97.0],[170.84,293.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728110578,[[170.8,407.0],[170.79,283.0],[170.78,199.0],[170.77,266.0],[170.76,401.0]],[[170.81,25.0],[170.82,14.0],[170.83,97.0],[170.84,293.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728110609,[[170.8,407.0],[170.79,283.0],[170.78,199.0],[170.77,266.0],[170.76,401.0]],[[170.81,25.0],[170.82,6.0],[170.83,97.0],[170.84,293.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728110683,[[170.8,407.0],[170.79,283.0],[170.78,199.0],[170.77,268.0],[170.76,401.0]],[[170.81,25.0],[170.82,6.0],[170.83,97.0],[170.84,293.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728110741,[[170.8,407.0],[170.79,275.0],[170.78,199.0],[170.77,268.0],[170.76,401.0]],[[170.81,28.0],[170.82,6.0],[170.83,97.0],[170.84,293.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728110793,[[170.8,402.0],[170.79,275.0],[170.78,204.0],[170.77,266.0],[170.76,401.0]],[[170.81,28.0],[170.82,6.0],[170.83,97.0],[170.84,293.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728110989,[[170.8,402.0],[170.79,275.0],[170.78,204.0],[170.77,266.0],[170.76,401.0]],[[170.81,28.0],[170.82,16.0],[170.83,97.0],[170.84,293.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728111084,[[170.8,402.0],[170.79,280.0],[170.78,199.0],[170.77,266.0],[170.76,401.0]],[[170.81,28.0],[170.82,16.0],[170.83,97.0],[170.84,293.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728111141,[[170.8,402.0],[170.79,280.0],[170.78,217.0],[170.77,284.0],[170.76,401.0]],[[170.81,28.0],[170.82,16.0],[170.83,97.0],[170.84,293.0],[170.85,270.0]]]
["binance-futures","SOLUSDT",1729728111194,[[170.8,402.0],[170.79,280.0],[170.78,219.0],[170.77,284.0],[170.76,401.0]],[[170.81,28.0],[170.82,6.0],[170.83,97.0],[170.84,276.0],[170.85,264.0]]]
["binance-futures","SOLUSDT",1729728111242,[[170.8,402.0],[170.79,280.0],[170.78,217.0],[170.77,284.0],[170.76,401.0]],[[170.81,40.0],[170.82,6.0],[170.83,97.0],[170.84,276.0],[170.85,266.0]]]
["binance-futures","SOLUSDT",1729728111299,[[170.8,384.0],[170.79,301.0],[170.78,199.0],[170.77,266.0],[170.76,401.0]],[[170.81,40.0],[170.82,6.0],[170.83,97.0],[170.84,344.0],[170.85,348.0]]]
["binance-futures","SOLUSDT",1729728111333,[[170.8,398.0],[170.79,288.0],[170.78,199.0],[170.77,284.0],[170.76,401.0]],[[170.81,35.0],[170.82,6.0],[170.83,97.0],[170.84,277.0],[170.85,308.0]]]
["binance-futures","SOLUSDT",1729728111399,[[170.8,398.0],[170.79,288.0],[170.78,197.0],[170.77,286.0],[170.76,401.0]],[[170.81,29.0],[170.82,76.0],[170.83,97.0],[170.84,277.0],[170.85,269.0]]]
["binance-futures","SOLUSDT",1729728111450,[[170.8,399.0],[170.79,288.0],[170.78,197.0],[170.77,266.0],[170.76,383.0]],[[170.81,29.0],[170.82,76.0],[170.83,67.0],[170.84,277.0],[170.85,299.0]]]
["binance-futures","SOLUSDT",1729728111511,[[170.8,384.0],[170.79,280.0],[170.78,185.0],[170.77,266.0],[170.76,383.0]],[[170.81,29.0],[170.82,76.0],[170.83,67.0],[170.84,277.0],[170.85,299.0]]]
["binance-futures","SOLUSDT",1729728111566,[[170.8,384.0],[170.79,277.0],[170.78,185.0],[170.77,266.0],[170.76,383.0]],[[170.81,29.0],[170.82,76.0],[170.83,67.0],[170.84,277.0],[170.85,299.0]]]
["binance-futures","SOLUSDT",1729728111728,[[170.8,384.0],[170.79,277.0],[170.78,185.0],[170.77,252.0],[170.76,369.0]],[[170.81,29.0],[170.82,76.0],[170.83,67.0],[170.84,288.0],[170.85,309.0]]]
["binance-futures","SOLUSDT",1729728111767,[[170.8,384.0],[170.79,277.0],[170.78,185.0],[170.77,252.0],[170.76,369.0]],[[170.81,34.0],[170.82,76.0],[170.83,67.0],[170.84,355.0],[170.85,377.0]]]
["binance-futures","SOLUSDT",1729728111824,[[170.8,384.0],[170.79,277.0],[170.78,185.0],[170.77,252.0],[170.76,369.0]],[[170.81,34.0],[170.82,76.0],[170.83,68.0],[170.84,373.0],[170.85,377.0]]]
["binance-futures","SOLUSDT",1729728111888,[[170.8,384.0],[170.79,277.0],[170.78,185.0],[170.77,252.0],[170.76,369.0]],[[170.81,34.0],[170.82,80.0],[170.83,70.0],[170.84,373.0],[170.85,371.0]]]
["binance-futures","SOLUSDT",1729728111937,[[170.8,384.0],[170.79,277.0],[170.78,185.0],[170.77,252.0],[170.76,369.0]],[[170.81,25.0],[170.82,80.0],[170.83,67.0],[170.84,362.0],[170.85,366.0]]]
["binance-futures","SOLUSDT",1729728111990,[[170.8,384.0],[170.79,277.0],[170.78,185.0],[170.77,252.0],[170.76,369.0]],[[170.81,25.0],[170.82,80.0],[170.83,68.0],[170.84,295.0],[170.85,366.0]]]
["binance-futures","SOLUSDT",1729728112044,[[170.8,384.0],[170.79,277.0],[170.78,185.0],[170.77,252.0],[170.76,369.0]],[[170.81,26.0],[170.82,80.0],[170.83,68.0],[170.84,295.0],[170.85,365.0]]]
["binance-futures","SOLUSDT",1729728112056,[[170.8,384.0],[170.79,277.0],[170.78,185.0],[170.77,252.0],[170.76,369.0]],[[170.81,26.0],[170.82,80.0],[170.83,68.0],[170.84,296.0],[170.85,365.0]]]
["binance-futures","SOLUSDT",1729728112257,[[170.8,384.0],[170.79,277.0],[170.78,200.0],[170.77,252.0],[170.76,369.0]],[[170.81,74.0],[170.82,80.0],[170.83,73.0],[170.84,313.0],[170.85,376.0]]]
["binance-futures","SOLUSDT",1729728112306,[[170.8,384.0],[170.79,277.0],[170.78,198.0],[170.77,252.0],[170.76,361.0]],[[170.81,74.0],[170.82,80.0],[170.83,73.0],[170.84,312.0],[170.85,376.0]]]
["binance-futures","SOLUSDT",1729728112355,[[170.8,306.0],[170.79,260.0],[170.78,209.0],[170.77,252.0],[170.76,343.0]],[[170.81,74.0],[170.82,80.0],[170.83,74.0],[170.84,314.0],[170.85,376.0]]]
["binance-futures","SOLUSDT",1729728112400,[[170.8,306.0],[170.79,260.0],[170.78,209.0],[170.77,252.0],[170.76,343.0]],[[170.81,77.0],[170.82,80.0],[170.83,74.0],[170.84,314.0],[170.85,376.0]]]
["binance-futures","SOLUSDT",1729728112468,[[170.8,307.0],[170.79,260.0],[170.78,209.0],[170.77,252.0],[170.76,343.0]],[[170.81,44.0],[170.82,80.0],[170.83,68.0],[170.84,314.0],[170.85,375.0]]]
["binance-futures","SOLUSDT",1729728112515,[[170.8,311.0],[170.79,260.0],[170.78,209.0],[170.77,252.0],[170.76,360.0]],[[170.81,44.0],[170.82,80.0],[170.83,67.0],[170.84,295.0],[170.85,364.0]]]
["binance-futures","SOLUSDT",1729728112573,[[170.8,312.0],[170.79,260.0],[170.78,209.0],[170.77,268.0],[170.76,392.0]],[[170.81,43.0],[170.82,74.0],[170.83,67.0],[170.84,295.0],[170.85,277.0]]]
["binance-futures","SOLUSDT",1729728112594,[[170.8,312.0],[170.79,260.0],[170.78,255.0],[170.77,285.0],[170.76,393.0]],[[170.81,43.0],[170.82,74.0],[170.83,68.0],[170.84,295.0],[170.85,211.0]]]
["binance-futures","SOLUSDT",1729728112678,[[170.81,545.0],[170.8,240.0],[170.79,286.0],[170.78,314.0],[170.77,312.0]],[[170.82,2.0],[170.83,6.0],[170.84,164.0],[170.85,231.0],[170.86,515.0]]]
["binance-futures","SOLUSDT",1729728112729,[[170.81,597.0],[170.8,241.0],[170.79,307.0],[170.78,328.0],[170.77,281.0]],[[170.82,2.0],[170.83,6.0],[170.84,71.0],[170.85,175.0],[170.86,428.0]]]
["binance-futures","SOLUSDT",1729728112779,[[170.81,576.0],[170.8,246.0],[170.79,310.0],[170.78,330.0],[170.77,316.0]],[[170.82,8.0],[170.83,6.0],[170.84,71.0],[170.85,182.0],[170.86,428.0]]]
["binance-futures","SOLUSDT",1729728112824,[[170.81,576.0],[170.8,247.0],[170.79,312.0],[170.78,330.0],[170.77,316.0]],[[170.82,8.0],[170.83,6.0],[170.84,71.0],[170.85,201.0],[170.86,422.0]]]
["binance-futures","SOLUSDT",1729728112882,[[170.81,563.0],[170.8,263.0],[170.79,312.0],[170.78,331.0],[170.77,316.0]],[[170.82,9.0],[170.83,6.0],[170.84,71.0],[170.85,191.0],[170.86,422.0]]]
["binance-futures","SOLUSDT",1729728112922,[[170.81,563.0],[170.8,263.0],[170.79,310.0],[170.78,331.0],[170.77,316.0]],[[170.82,9.0],[170.83,6.0],[170.84,71.0],[170.85,191.0],[170.86,422.0]]]
["binance-futures","SOLUSDT",1729728112980,[[170.81,600.0],[170.8,263.0],[170.79,273.0],[170.78,331.0],[170.77,316.0]],[[170.82,9.0],[170.83,6.0],[170.84,69.0],[170.85,193.0],[170.86,385.0]]]
["binance-futures","SOLUSDT",1729728113032,[[170.81,600.0],[170.8,261.0],[170.79,273.0],[170.78,331.0],[170.77,316.0]],[[170.82,9.0],[170.83,6.0],[170.84,69.0],[170.85,261.0],[170.86,385.0]]]
["binance-futures","SOLUSDT",1729728113088,[[170.81,600.0],[170.8,266.0],[170.79,273.0],[170.78,331.0],[170.77,316.0]],[[170.82,9.0],[170.83,6.0],[170.84,114.0],[170.85,216.0],[170.86,451.0]]]
["binance-futures","SOLUSDT",1729728113139,[[170.81,574.0],[170.8,248.0],[170.79,273.0],[170.78,331.0],[170.77,316.0]],[[170.82,9.0],[170.83,26.0],[170.84,69.0],[170.85,237.0],[170.86,451.0]]]
["binance-futures","SOLUSDT",1729728113192,[[170.81,579.0],[170.8,248.0],[170.79,273.0],[170.78,250.0],[170.77,316.0]],[[170.82,9.0],[170.83,6.0],[170.84,69.0],[170.85,237.0],[170.86,451.0]]]
["binance-futures","SOLUSDT",1729728113245,[[170.83,480.0],[170.82,381.0],[170.81,441.0],[170.8,205.0],[170.79,301.0]],[[170.84,38.0],[170.85,114.0],[170.86,350.0],[170.87,1822.0],[170.88,290.0]]]
["binance-futures","SOLUSDT",1729728113296,[[170.83,456.0],[170.82,349.0],[170.81,444.0],[170.8,205.0],[170.79,307.0]],[[170.84,2.0],[170.85,14.0],[170.86,324.0],[170.87,1758.0],[170.88,236.0]]]
["binance-futures","SOLUSDT",1729728113347,[[170.84,386.0],[170.83,291.0],[170.82,314.0],[170.81,444.0],[170.8,219.0]],[[170.85,8.0],[170.86,324.0],[170.87,1713.0],[170.88,209.0],[170.89,412.0]]]
["binance-futures","SOLUSDT",1729728113398,[[170.84,334.0],[170.83,329.0],[170.82,314.0],[170.81,414.0],[170.8,223.0]],[[170.85,6.0],[170.86,324.0],[170.87,1661.0],[170.88,83.0],[170.89,373.0]]]
["binance-futures","SOLUSDT",1729728113449,[[170.84,225.0],[170.83,329.0],[170.82,314.0],[170.81,414.0],[170.8,241.0]],[[170.85,39.0],[170.86,325.0],[170.87,1632.0],[170.88,87.0],[170.89,374.0]]]
["binance-futures","SOLUSDT",1729728113500,[[170.84,226.0],[170.83,329.0],[170.82,314.0],[170.81,414.0],[170.8,241.0]],[[170.85,40.0],[170.86,325.0],[170.87,1632.0],[170.88,87.0],[170.89,374.0]]]
["binance-futures","SOLUSDT",1729728113551,[[170.84,228.0],[170.83,329.0],[170.82,314.0],[170.81,414.0],[170.8,241.0]],[[170.85,40.0],[170.86,325.0],[170.87,1632.0],[170.88,87.0],[170.89,374.0]]]
["binance-futures","SOLUSDT",1729728113558,[[170.84,228.0],[170.83,329.0],[170.82,314.0],[170.81,413.0],[170.8,241.0]],[[170.85,40.0],[170.86,325.0],[170.87,1632.0],[170.88,87.0],[170.89,374.0]]]
["binance-futures","SOLUSDT",1729728113709,[[170.84,228.0],[170.83,329.0],[170.82,314.0],[170.81,413.0],[170.8,241.0]],[[170.85,40.0],[170.86,325.0],[170.87,1632.0],[170.88,87.0],[170.89,373.0]]]
["binance-futures","SOLUSDT",1729728113764,[[170.84,202.0],[170.83,316.0],[170.82,300.0],[170.81,413.0],[170.8,241.0]],[[170.85,49.0],[170.86,325.0],[170.87,1625.0],[170.88,87.0],[170.89,395.0]]]
["binance-futures","SOLUSDT",1729728113816,[[170.84,202.0],[170.83,316.0],[170.82,284.0],[170.81,390.0],[170.8,262.0]],[[170.85,49.0],[170.86,325.0],[170.87,1625.0],[170.88,87.0],[170.89,395.0]]]
["binance-futures","SOLUSDT",1729728113859,[[170.84,202.0],[170.83,316.0],[170.82,284.0],[170.81,390.0],[170.8,241.0]],[[170.85,49.0],[170.86,325.0],[170.87,1625.0],[170.88,87.0],[170.89,395.0]]]
["binance-futures","SOLUSDT",1729728113919,[[170.84,202.0],[170.83,316.0],[170.82,284.0],[170.81,390.0],[170.8,241.0]],[[170.85,49.0],[170.86,325.0],[170.87,1625.0],[170.88,87.0],[170.89,395.0]]]
["binance-futures","SOLUSDT",1729728113974,[[170.84,88.0],[170.83,241.0],[170.82,284.0],[170.81,377.0],[170.8,210.0]],[[170.85,130.0],[170.86,325.0],[170.87,1641.0],[170.88,103.0],[170.89,395.0]]]
["binance-futures","SOLUSDT",1729728114023,[[170.84,72.0],[170.83,241.0],[170.82,284.0],[170.81,377.0],[170.8,223.0]],[[170.85,130.0],[170.86,325.0],[170.87,1684.0],[170.88,103.0],[170.89,396.0]]]
["binance-futures","SOLUSDT",1729728114065,[[170.84,72.0],[170.83,241.0],[170.82,284.0],[170.81,377.0],[170.8,202.0]],[[170.85,152.0],[170.86,325.0],[170.87,1684.0],[170.88,103.0],[170.89,396.0]]]
["binance-futures","SOLUSDT",1729728114121,[[170.84,52.0],[170.83,241.0],[170.82,284.0],[170.81,377.0],[170.8,202.0]],[[170.85,152.0],[170.86,325.0],[170.87,1684.0],[170.88,103.0],[170.89,396.0]]]
["binance-futures","SOLUSDT",1729728114234,[[170.84,52.0],[170.83,241.0],[170.82,284.0],[170.81,377.0],[170.8,202.0]],[[170.85,192.0],[170.86,325.0],[170.87,1684.0],[170.88,141.0],[170.89,396.0]]]
["binance-futures","SOLUSDT",1729728114291,[[170.84,50.0],[170.83,129.0],[170.82,266.0],[170.81,377.0],[170.8,202.0]],[[170.85,192.0],[170.86,332.0],[170.87,1707.0],[170.88,134.0],[170.89,396.0]]]
["binance-futures","SOLUSDT",1729728114344,[[170.84,47.0],[170.83,129.0],[170.82,266.0],[170.81,377.0],[170.8,202.0]],[[170.85,194.0],[170.86,341.0],[170.87,1708.0],[170.88,134.0],[170.89,396.0]]]
["binance-futures","SOLUSDT",1729728114395,[[170.84,38.0],[170.83,104.0],[170.82,266.0],[170.81,386.0],[170.8,203.0]],[[170.85,232.0],[170.86,367.0],[170.87,1708.0],[170.88,134.0],[170.89,396.0]]]
["binance-futures","SOLUSDT",1729728114448,[[170.84,53.0],[170.83,67.0],[170.82,266.0],[170.81,423.0],[170.8,232.0]],[[170.85,214.0],[170.86,366.0],[170.87,1708.0],[170.88,171.0],[170.89,396.0]]]
["binance-futures","SOLUSDT",1729728114497,[[170.84,41.0],[170.83,67.0],[170.82,265.0],[170.81,423.0],[170.8,232.0]],[[170.85,215.0],[170.86,367.0],[170.87,1725.0],[170.88,171.0],[170.89,396.0]]]
["binance-futures","SOLUSDT",1729728114546,[[170.84,42.0],[170.83,67.0],[170.82,265.0],[170.81,424.0],[170.8,232.0]],[[170.85,215.0],[170.86,367.0],[170.87,1725.0],[170.88,170.0],[170.89,396.0]]]
["binance-futures","SOLUSDT",1729728114654,[[170.84,42.0],[170.83,67.0],[170.82,265.0],[170.81,424.0],[170.8,232.0]],[[170.85,215.0],[170.86,367.0],[170.87,1725.0],[170.88,170.0],[170.89,431.0]]]
["binance-futures","SOLUSDT",1729728114709,[[170.84,42.0],[170.83,67.0],[170.82,265.0],[170.81,424.0],[170.8,232.0]],[[170.85,215.0],[170.86,367.0],[170.87,1725.0],[170.88,170.0],[170.89,431.0]]]
["binance-futures","SOLUSDT",1729728114753,[[170.84,42.0],[170.83,67.0],[170.82,265.0],[170.81,424.0],[170.8,232.0]],[[170.85,219.0],[170.86,367.0],[170.87,1717.0],[170.88,170.0],[170.89,431.0]]]
["binance-futures","SOLUSDT",1729728114787,[[170.84,42.0],[170.83,67.0],[170.82,265.0],[170.81,424.0],[170.8,232.0]],[[170.85,219.0],[170.86,367.0],[170.87,1717.0],[170.88,170.0],[170.89,431.0]]]
["binance-futures","SOLUSDT",1729728114863,[[170.84,42.0],[170.83,67.0],[170.82,265.0],[170.81,424.0],[170.8,232.0]],[[170.85,219.0],[170.86,367.0],[170.87,1717.0],[170.88,170.0],[170.89,431.0]]]
["binance-futures","SOLUSDT",1729728114891,[[170.84,42.0],[170.83,67.0],[170.82,265.0],[170.81,424.0],[170.8,232.0]],[[170.85,219.0],[170.86,367.0],[170.87,1717.0],[170.88,170.0],[170.89,431.0]]]
["binance-futures","SOLUSDT",1729728114961,[[170.84,42.0],[170.83,67.0],[170.82,265.0],[170.81,424.0],[170.8,232.0]],[[170.85,219.0],[170.86,367.0],[170.87,1717.0],[170.88,170.0],[170.89,431.0]]]
["binance-futures","SOLUSDT",1729728114997,[[170.84,18.0],[170.83,67.0],[170.82,265.0],[170.81,424.0],[170.8,232.0]],[[170.85,218.0],[170.86,368.0],[170.87,1717.0],[170.88,170.0],[170.89,431.0]]]
["binance-futures","SOLUSDT",1729728115063,[[170.84,27.0],[170.83,67.0],[170.82,266.0],[170.81,424.0],[170.8,246.0]],[[170.85,218.0],[170.86,368.0],[170.87,1717.0],[170.88,170.0],[170.89,431.0]]]
["binance-futures","SOLUSDT",1729728115119,[[170.84,27.0],[170.83,67.0],[170.82,265.0],[170.81,424.0],[170.8,246.0]],[[170.85,215.0],[170.86,366.0],[170.87,1717.0],[170.88,170.0],[170.89,431.0]]]
["binance-futures","SOLUSDT",1729728115176,[[170.84,31.0],[170.83,67.0],[170.82,265.0],[170.81,424.0],[170.8,246.0]],[[170.85,215.0],[170.86,368.0],[170.87,1717.0],[170.88,170.0],[170.89,431.0]]]
["binance-futures","SOLUSDT",1729728115235,[[170.84,31.0],[170.83,67.0],[170.82,265.0],[170.81,424.0],[170.8,246.0]],[[170.85,226.0],[170.86,368.0],[170.87,1717.0],[170.88,170.0],[170.89,431.0]]]
["binance-futures","SOLUSDT",1729728115281,[[170.84,31.0],[170.83,67.0],[170.82,265.0],[170.81,424.0],[170.8,246.0]],[[170.85,226.0],[170.86,368.0],[170.87,1699.0],[170.88,170.0],[170.89,431.0]]]
["binance-futures","SOLUSDT",1729728115338,[[170.84,31.0],[170.83,67.0],[170.82,267.0],[170.81,422.0],[170.8,232.0]],[[170.85,271.0],[170.86,366.0],[170.87,1701.0],[170.88,170.0],[170.89,442.0]]]
["binance-futures","SOLUSDT",1729728115392,[[170.83,60.0],[170.82,168.0],[170.81,404.0],[170.8,244.0]],[[170.84,430.0],[170.85,351.0],[170.86,350.0],[170.87,1730.0],[170.88,177.0]]]
["binance-futures","SOLUSDT",1729728115448,[[170.83,19.0],[170.82,90.0],[170.81,330.0],[170.8,230.0],[170.79,309.0]],[[170.84,487.0],[170.85,352.0],[170.86,349.0],[170.87,1730.0],[170.88,177.0]]]
["binance-futures","SOLUSDT",1729728115499,[[170.83,12.0],[170.82,56.0],[170.81,244.0],[170.8,239.0],[170.79,309.0]],[[170.84,487.0],[170.85,352.0],[170.86,349.0],[170.87,1729.0],[170.88,177.0]]]
["binance-futures","SOLUSDT",1729728115548,[[170.83,15.0],[170.82,57.0],[170.81,244.0],[170.8,239.0],[170.79,308.0]],[[170.84,447.0],[170.85,352.0],[170.86,356.0],[170.87,1729.0],[170.88,182.0]]]
["binance-futures","SOLUSDT",1729728115602,[[170.83,17.0],[170.82,57.0],[170.81,244.0],[170.8,237.0],[170.79,310.0]],[[170.84,447.0],[170.85,352.0],[170.86,356.0],[170.87,1764.0],[170.88,182.0]]]
["binance-futures","SOLUSDT",1729728115653,[[170.83,24.0],[170.82,57.0],[170.81,244.0],[170.8,237.0],[170.79,310.0]],[[170.84,400.0],[170.85,335.0],[170.86,339.0],[170.87,1734.0],[170.88,171.0]]]
["binance-futures","SOLUSDT",1729728115708,[[170.83,24.0],[170.82,57.0],[170.81,244.0],[170.8,237.0],[170.79,310.0]],[[170.84,400.0],[170.85,318.0],[170.86,340.0],[170.87,1732.0],[170.88,171.0]]]
["binance-futures","SOLUSDT",1729728115763,[[170.83,24.0],[170.82,57.0],[170.81,244.0],[170.8,237.0],[170.79,310.0]],[[170.84,404.0],[170.85,318.0],[170.86,340.0],[170.87,1726.0],[170.88,171.0]]]
["binance-futures","SOLUSDT",1729728115815,[[170.83,20.0],[170.82,56.0],[170.81,244.0],[170.8,237.0],[170.79,296.0]],[[170.84,404.0],[170.85,318.0],[170.86,356.0],[170.87,1737.0],[170.88,182.0]]]
["binance-futures","SOLUSDT",1729728115832,[[170.83,20.0],[170.82,57.0],[170.81,244.0],[170.8,237.0],[170.79,296.0]],[[170.84,404.0],[170.85,328.0],[170.86,356.0],[170.87,1737.0],[170.88,182.0]]]
["binance-futures","SOLUSDT",1729728115909,[[170.83,20.0],[170.82,57.0],[170.81,244.0],[170.8,237.0],[170.79,296.0]],[[170.84,405.0],[170.85,328.0],[170.86,356.0],[170.87,1737.0],[170.88,182.0]]]
["binance-futures","SOLUSDT",1729728115957,[[170.83,20.0],[170.82,57.0],[170.81,244.0],[170.8,237.0],[170.79,296.0]],[[170.84,405.0],[170.85,328.0],[170.86,356.0],[170.87,1726.0],[170.88,171.0]]]
["binance-futures","SOLUSDT",1729728116077,[[170.83,21.0],[170.82,57.0],[170.81,244.0],[170.8,237.0],[170.79,296.0]],[[170.84,405.0],[170.85,328.0],[170.86,356.0],[170.87,1726.0],[170.88,182.0]]]
["binance-futures","SOLUSDT",1729728116234,[[170.83,29.0],[170.82,57.0],[170.81,244.0],[170.8,237.0],[170.79,296.0]],[[170.84,423.0],[170.85,325.0],[170.86,340.0],[170.87,1710.0],[170.88,182.0]]]
["binance-futures","SOLUSDT",1729728116346,[[170.83,29.0],[170.82,56.0],[170.81,244.0],[170.8,237.0],[170.79,294.0]],[[170.84,423.0],[170.85,325.0],[170.86,356.0],[170.87,1726.0],[170.88,182.0]]]
["binance-futures","SOLUSDT",1729728116405,[[170.82,36.0],[170.81,240.0],[170.8,205.0],[170.79,269.0]],[[170.83,328.0],[170.84,395.0],[170.85,324.0],[170.86,462.0],[170.87,1759.0]]]
["binance-futures","SOLUSDT",1729728116454,[[170.82,104.0],[170.81,240.0],[170.8,207.0],[170.79,270.0],[170.78,259.0]],[[170.83,311.0],[170.84,395.0],[170.85,338.0],[170.86,462.0],[170.87,1761.0]]]
["binance-futures","SOLUSDT",1729728116502,[[170.82,104.0],[170.81,240.0],[170.8,207.0],[170.79,261.0],[170.78,259.0]],[[170.83,311.0],[170.84,395.0],[170.85,338.0],[170.86,462.0],[170.87,1761.0]]]
["binance-futures","SOLUSDT",1729728116513,[[170.82,105.0],[170.81,240.0],[170.8,207.0],[170.79,261.0],[170.78,259.0]],[[170.83,312.0],[170.84,395.0],[170.85,338.0],[170.86,461.0],[170.87,1778.0]]]
["binance-futures","SOLUSDT",1729728116611,[[170.82,105.0],[170.81,240.0],[170.8,207.0],[170.79,261.0],[170.78,259.0]],[[170.83,312.0],[170.84,395.0],[170.85,339.0],[170.86,461.0],[170.87,1778.0]]]
["binance-futures","SOLUSDT",1729728116705,[[170.82,109.0],[170.81,240.0],[170.8,207.0],[170.79,261.0],[170.78,259.0]],[[170.83,312.0],[170.84,395.0],[170.85,339.0],[170.86,461.0],[170.87,1778.0]]]
["binance-futures","SOLUSDT",1729728116768,[[170.82,109.0],[170.81,240.0],[170.8,207.0],[170.79,283.0],[170.78,267.0]],[[170.83,320.0],[170.84,379.0],[170.85,322.0],[170.86,461.0],[170.87,1778.0]]]
["binance-futures","SOLUSDT",1729728116808,[[170.82,109.0],[170.81,240.0],[170.8,207.0],[170.79,283.0],[170.78,267.0]],[[170.83,319.0],[170.84,379.0],[170.85,302.0],[170.86,442.0],[170.87,1778.0]]]
["binance-futures","SOLUSDT",1729728116841,[[170.82,104.0],[170.81,240.0],[170.8,207.0],[170.79,277.0],[170.78,267.0]],[[170.83,318.0],[170.84,379.0],[170.85,302.0],[170.86,448.0],[170.87,1778.0]]]
["binance-futures","SOLUSDT",1729728116917,[[170.82,98.0],[170.81,240.0],[170.8,207.0],[170.79,261.0],[170.78,267.0]],[[170.83,358.0],[170.84,388.0],[170.85,318.0],[170.86,461.0],[170.87,1778.0]]]
["binance-futures","SOLUSDT",1729728116954,[[170.82,98.0],[170.81,242.0],[170.8,205.0],[170.79,261.0],[170.78,267.0]],[[170.83,358.0],[170.84,388.0],[170.85,316.0],[170.86,461.0],[170.87,1778.0]]]
["binance-futures","SOLUSDT",1729728117028,[[170.81,193.0],[170.8,81.0],[170.79,204.0],[170.78,253.0]],[[170.82,369.0],[170.83,244.0],[170.84,356.0],[170.85,392.0],[170.86,513.0]]]
["binance-futures","SOLUSDT",1729728117080,[[170.81,191.0],[170.8,65.0],[170.79,205.0],[170.78,188.0],[170.77,220.0]],[[170.82,369.0],[170.83,244.0],[170.84,382.0],[170.85,419.0],[170.86,514.0]]]
["binance-futures","SOLUSDT",1729728117132,[[170.81,156.0],[170.8,48.0],[170.79,93.0],[170.78,126.0],[170.77,232.0]],[[170.82,385.0],[170.83,244.0],[170.84,382.0],[170.85,419.0],[170.86,530.0]]]
["binance-futures","SOLUSDT",1729728117183,[[170.81,156.0],[170.8,28.0],[170.79,80.0],[170.78,126.0],[170.77,232.0]],[[170.82,385.0],[170.83,244.0],[170.84,382.0],[170.85,426.0],[170.86,535.0]]]
["binance-futures","SOLUSDT",1729728117233,[[170.81,157.0],[170.8,26.0],[170.79,77.0],[170.78,120.0],[170.77,266.0]],[[170.82,400.0],[170.83,244.0],[170.84,417.0],[170.85,478.0],[170.86,535.0]]]
["binance-futures","SOLUSDT",1729728117283,[[170.81,154.0],[170.8,28.0],[170.79,76.0],[170.78,120.0],[170.77,262.0]],[[170.82,405.0],[170.83,270.0],[170.84,417.0],[170.85,478.0],[170.86,535.0]]]
["binance-futures","SOLUSDT",1729728117329,[[170.81,154.0],[170.8,28.0],[170.79,75.0],[170.78,120.0],[170.77,258.0]],[[170.82,405.0],[170.83,270.0],[170.84,417.0],[170.85,478.0],[170.86,535.0]]]
["binance-futures","SOLUSDT",1729728117420,[[170.81,154.0],[170.8,28.0],[170.79,75.0],[170.78,120.0],[170.77,258.0]],[[170.82,405.0],[170.83,270.0],[170.84,416.0],[170.85,478.0],[170.86,535.0]]]
["binance-futures","SOLUSDT",1729728117498,[[170.81,159.0],[170.8,28.0],[170.79,89.0],[170.78,120.0],[170.77,264.0]],[[170.82,277.0],[170.83,241.0],[170.84,398.0],[170.85,452.0],[170.86,535.0]]]
["binance-futures","SOLUSDT",1729728117535,[[170.81,159.0],[170.8,28.0],[170.79,103.0],[170.78,134.0],[170.77,264.0]],[[170.82,285.0],[170.83,241.0],[170.84,398.0],[170.85,452.0],[170.86,535.0]]]
["binance-futures","SOLUSDT",1729728117599,[[170.81,159.0],[170.8,28.0],[170.79,103.0],[170.78,136.0],[170.77,264.0]],[[170.82,270.0],[170.83,241.0],[170.84,399.0],[170.85,452.0],[170.86,529.0]]]
["binance-futures","SOLUSDT",1729728117643,[[170.81,159.0],[170.8,28.0],[170.79,103.0],[170.78,136.0],[170.77,264.0]],[[170.82,270.0],[170.83,241.0],[170.84,399.0],[170.85,452.0],[170.86,529.0]]]
["binance-futures","SOLUSDT",1729728117704,[[170.81,159.0],[170.8,28.0],[170.79,103.0],[170.78,136.0],[170.77,264.0]],[[170.82,270.0],[170.83,241.0],[170.84,399.0],[170.85,452.0],[170.86,529.0]]]
["binance-futures","SOLUSDT",1729728117757,[[170.81,159.0],[170.8,28.0],[170.79,89.0],[170.78,150.0],[170.77,264.0]],[[170.82,276.0],[170.83,241.0],[170.84,398.0],[170.85,452.0],[170.86,529.0]]]
["binance-futures","SOLUSDT",1729728117799,[[170.81,159.0],[170.8,28.0],[170.79,89.0],[170.78,150.0],[170.77,264.0]],[[170.82,276.0],[170.83,241.0],[170.84,398.0],[170.85,458.0],[170.86,529.0]]]
["binance-futures","SOLUSDT",1729728117866,[[170.81,159.0],[170.8,28.0],[170.79,89.0],[170.78,150.0],[170.77,264.0]],[[170.82,276.0],[170.83,241.0],[170.84,399.0],[170.85,458.0],[170.86,529.0]]]
["binance-futures","SOLUSDT",1729728118026,[[170.81,159.0],[170.8,28.0],[170.79,89.0],[170.78,150.0],[170.77,264.0]],[[170.82,276.0],[170.83,241.0],[170.84,409.0],[170.85,468.0],[170.86,529.0]]]
["binance-futures","SOLUSDT",1729728118077,[[170.81,159.0],[170.8,28.0],[170.79,75.0],[170.78,136.0],[170.77,264.0]],[[170.82,276.0],[170.83,241.0],[170.84,423.0],[170.85,482.0],[170.86,513.0]]]
["binance-futures","SOLUSDT",1729728118121,[[170.81,159.0],[170.8,28.0],[170.79,75.0],[170.78,136.0],[170.77,264.0]],[[170.82,277.0],[170.83,241.0],[170.84,423.0],[170.85,482.0],[170.86,513.0]]]
["binance-futures","SOLUSDT",1729728118182,[[170.81,159.0],[170.8,28.0],[170.79,75.0],[170.78,136.0],[170.77,250.0]],[[170.82,294.0],[170.83,241.0],[170.84,423.0],[170.85,482.0],[170.86,513.0]]]
["binance-futures","SOLUSDT",1729728118212,[[170.81,159.0],[170.8,28.0],[170.79,75.0],[170.78,136.0],[170.77,250.0]],[[170.82,294.0],[170.83,241.0],[170.84,423.0],[170.85,482.0],[170.86,511.0]]]
["binance-futures","SOLUSDT",1729728118285,[[170.81,159.0],[170.8,28.0],[170.79,75.0],[170.78,136.0],[170.77,250.0]],[[170.82,294.0],[170.83,241.0],[170.84,422.0],[170.85,482.0],[170.86,511.0]]]
["binance-futures","SOLUSDT",1729728118341,[[170.81,137.0],[170.8,28.0],[170.79,75.0],[170.78,165.0],[170.77,250.0]],[[170.82,294.0],[170.83,242.0],[170.84,422.0],[170.85,482.0],[170.86,511.0]]]
["binance-futures","SOLUSDT",1729728118384,[[170.81,137.0],[170.8,28.0],[170.79,75.0],[170.78,164.0],[170.77,250.0]],[[170.82,294.0],[170.83,241.0],[170.84,422.0],[170.85,482.0],[170.86,511.0]]]
["binance-futures","SOLUSDT",1729728118443,[[170.81,139.0],[170.8,28.0],[170.79,75.0],[170.78,164.0],[170.77,252.0]],[[170.82,293.0],[170.83,241.0],[170.84,442.0],[170.85,482.0],[170.86,511.0]]]
["binance-futures","SOLUSDT",1729728118534,[[170.81,143.0],[170.8,28.0],[170.79,75.0],[170.78,178.0],[170.77,252.0]],[[170.82,293.0],[170.83,241.0],[170.84,442.0],[170.85,482.0],[170.86,511.0]]]
["binance-futures","SOLUSDT",1729728118615,[[170.81,157.0],[170.8,42.0],[170.79,102.0],[170.78,232.0],[170.77,306.0]],[[170.82,143.0],[170.83,241.0],[170.84,418.0],[170.85,400.0],[170.86,511.0]]]
["binance-futures","SOLUSDT",1729728118666,[[170.81,157.0],[170.8,42.0],[170.79,102.0],[170.78,334.0],[170.77,391.0]],[[170.82,98.0],[170.83,241.0],[170.84,418.0],[170.85,400.0],[170.86,459.0]]]
["binance-futures","SOLUSDT",1729728118718,[[170.81,157.0],[170.8,42.0],[170.79,124.0],[170.78,359.0],[170.77,391.0]],[[170.82,88.0],[170.83,241.0],[170.84,398.0],[170.85,400.0],[170.86,459.0]]]
["binance-futures","SOLUSDT",1729728118766,[[170.81,143.0],[170.8,42.0],[170.79,124.0],[170.78,257.0],[170.77,300.0]],[[170.82,178.0],[170.83,215.0],[170.84,408.0],[170.85,424.0],[170.86,494.0]]]
["binance-futures","SOLUSDT",1729728118820,[[170.81,152.0],[170.8,27.0],[170.79,110.0],[170.78,257.0],[170.77,300.0]],[[170.82,178.0],[170.83,208.0],[170.84,408.0],[170.85,425.0],[170.86,494.0]]]
["binance-futures","SOLUSDT",1729728118974,[[170.81,156.0],[170.8,27.0],[170.79,110.0],[170.78,257.0],[170.77,300.0]],[[170.82,178.0],[170.83,208.0],[170.84,408.0],[170.85,424.0],[170.86,494.0]]]
["binance-futures","SOLUSDT",1729728119020,[[170.81,156.0],[170.8,26.0],[170.79,110.0],[170.78,228.0],[170.77,300.0]],[[170.82,178.0],[170.83,208.0],[170.84,408.0],[170.85,424.0],[170.86,494.0]]]
["binance-futures","SOLUSDT",1729728119077,[[170.81,156.0],[170.8,26.0],[170.79,88.0],[170.78,174.0],[170.77,300.0]],[[170.82,178.0],[170.83,208.0],[170.84,408.0],[170.85,425.0],[170.86,494.0]]]
["binance-futures","SOLUSDT",1729728119188,[[170.81,156.0],[170.8,26.0],[170.79,88.0],[170.78,180.0],[170.77,300.0]],[[170.82,163.0],[170.83,208.0],[170.84,408.0],[170.85,424.0],[170.86,494.0]]]
["binance-futures","SOLUSDT",1729728119239,[[170.81,158.0],[170.8,40.0],[170.79,102.0],[170.78,276.0],[170.77,302.0]],[[170.82,167.0],[170.83,208.0],[170.84,396.0],[170.85,400.0],[170.86,477.0]]]
["binance-futures","SOLUSDT",1729728119292,[[170.81,206.0],[170.8,40.0],[170.79,102.0],[170.78,276.0],[170.77,302.0]],[[170.82,167.0],[170.83,208.0],[170.84,396.0],[170.85,400.0],[170.86,448.0]]]
["binance-futures","SOLUSDT",1729728119342,[[170.81,206.0],[170.8,40.0],[170.79,102.0],[170.78,276.0],[170.77,302.0]],[[170.82,166.0],[170.83,208.0],[170.84,396.0],[170.85,400.0],[170.86,448.0]]]
["binance-futures","SOLUSDT",1729728119379,[[170.81,206.0],[170.8,40.0],[170.79,103.0],[170.78,277.0],[170.77,302.0]],[[170.82,166.0],[170.83,208.0],[170.84,396.0],[170.85,400.0],[170.86,448.0]]]
["binance-futures","SOLUSDT",1729728119447,[[170.81,177.0],[170.8,41.0],[170.79,102.0],[170.78,276.0],[170.77,302.0]],[[170.82,103.0],[170.83,208.0],[170.84,396.0],[170.85,400.0],[170.86,477.0]]]
["binance-futures","SOLUSDT",1729728119488,[[170.81,172.0],[170.8,41.0],[170.79,102.0],[170.78,262.0],[170.77,300.0]],[[170.82,105.0],[170.83,208.0],[170.84,396.0],[170.85,424.0],[170.86,477.0]]]
["binance-futures","SOLUSDT",1729728119597,[[170.81,186.0],[170.8,41.0],[170.79,102.0],[170.78,276.0],[170.77,302.0]],[[170.82,103.0],[170.83,208.0],[170.84,389.0],[170.85,431.0],[170.86,448.0]]]
["binance-futures","SOLUSDT",1729728119662,[[170.81,186.0],[170.8,41.0],[170.79,102.0],[170.78,276.0],[170.77,320.0]],[[170.82,102.0],[170.83,208.0],[170.84,389.0],[170.85,407.0],[170.86,448.0]]]
["binance-futures","SOLUSDT",1729728119728,[[170.81,172.0],[170.8,41.0],[170.79,102.0],[170.78,276.0],[170.77,320.0]],[[170.82,102.0],[170.83,208.0],[170.84,389.0],[170.85,407.0],[170.86,477.0]]]
["binance-futures","SOLUSDT",1729728119767,[[170.81,172.0],[170.8,41.0],[170.79,102.0],[170.78,276.0],[170.77,318.0]],[[170.82,107.0],[170.83,208.0],[170.84,389.0],[170.85,421.0],[170.86,477.0]]]
["binance-futures","SOLUSDT",1729728119883,[[170.81,173.0],[170.8,41.0],[170.79,102.0],[170.78,276.0],[170.77,318.0]],[[170.82,107.0],[170.83,208.0],[170.84,389.0],[170.85,407.0],[170.86,477.0]]]
["binance-futures","SOLUSDT",1729728120031,[[170.81,173.0],[170.8,41.0],[170.79,102.0],[170.78,277.0],[170.77,318.0]],[[170.82,111.0],[170.83,208.0],[170.84,389.0],[170.85,407.0],[170.86,477.0]]]
["binance-futures","SOLUSDT",1729728120090,[[170.81,173.0],[170.8,41.0],[170.79,102.0],[170.78,277.0],[170.77,318.0]],[[170.82,111.0],[170.83,208.0],[170.84,389.0],[170.85,422.0],[170.86,477.0]]]
["binance-futures","SOLUSDT",1729728120152,[[170.81,173.0],[170.8,41.0],[170.79,102.0],[170.78,277.0],[170.77,318.0]],[[170.82,111.0],[170.83,209.0],[170.84,389.0],[170.85,421.0],[170.86,477.0]]]
["binance-futures","SOLUSDT",1729728120252,[[170.81,174.0],[170.8,41.0],[170.79,102.0],[170.78,277.0],[170.77,318.0]],[[170.82,120.0],[170.83,209.0],[170.84,389.0],[170.85,407.0],[170.86,477.0]]]
["binance-futures","SOLUSDT",1729728120308,[[170.81,198.0],[170.8,41.0],[170.79,102.0],[170.78,279.0],[170.77,318.0]],[[170.82,120.0],[170.83,111.0],[170.84,389.0],[170.85,399.0],[170.86,448.0]]]
["binance-futures","SOLUSDT",1729728120357,[[170.81,232.0],[170.8,69.0],[170.79,111.0],[170.78,265.0],[170.77,318.0]],[[170.82,97.0],[170.83,111.0],[170.84,388.0],[170.85,395.0],[170.86,450.0]]]
["binance-futures","SOLUSDT",1729728120410,[[170.81,272.0],[170.8,69.0],[170.79,111.0],[170.78,273.0],[170.77,318.0]],[[170.82,96.0],[170.83,52.0],[170.84,327.0],[170.85,345.0],[170.86,450.0]]]
["binance-futures","SOLUSDT",1729728120462,[[170.83,398.0],[170.82,365.0],[170.81,319.0],[170.8,66.0],[170.79,231.0]],[[170.84,284.0],[170.85,262.0],[170.86,417.0],[170.87,1600.0],[170.88,184.0]]]
["binance-futures","SOLUSDT",1729728120513,[[170.83,408.0],[170.82,289.0],[170.81,332.0],[170.8,87.0],[170.79,231.0]],[[170.84,284.0],[170.85,260.0],[170.86,361.0],[170.87,1603.0],[170.88,176.0]]]
["binance-futures","SOLUSDT",1729728120564,[[170.83,408.0],[170.82,294.0],[170.81,332.0],[170.8,97.0],[170.79,215.0]],[[170.84,284.0],[170.85,132.0],[170.86,360.0],[170.87,1605.0],[170.88,145.0]]]
["binance-futures","SOLUSDT",1729728120615,[[170.83,456.0],[170.82,289.0],[170.81,296.0],[170.8,97.0],[170.79,283.0]],[[170.84,284.0],[170.85,119.0],[170.86,360.0],[170.87,1582.0],[170.88,143.0]]]
["binance-futures","SOLUSDT",1729728120665,[[170.83,461.0],[170.82,289.0],[170.81,296.0],[170.8,126.0],[170.79,286.0]],[[170.84,284.0],[170.85,119.0],[170.86,323.0],[170.87,1582.0],[170.88,106.0]]]
["binance-futures","SOLUSDT",1729728120718,[[170.83,461.0],[170.82,289.0],[170.81,296.0],[170.8,109.0],[170.79,289.0]],[[170.84,284.0],[170.85,97.0],[170.86,323.0],[170.87,1582.0],[170.88,106.0]]]
["binance-futures","SOLUSDT",1729728120823,[[170.83,447.0],[170.82,303.0],[170.81,298.0],[170.8,107.0],[170.79,289.0]],[[170.84,284.0],[170.85,101.0],[170.86,323.0],[170.87,1582.0],[170.88,106.0]]]
["binance-futures","SOLUSDT",1729728120881,[[170.83,447.0],[170.82,303.0],[170.81,298.0],[170.8,107.0],[170.79,289.0]],[[170.84,284.0],[170.85,101.0],[170.86,323.0],[170.87,1582.0],[170.88,112.0]]]
["binance-futures","SOLUSDT",1729728120932,[[170.83,430.0],[170.82,303.0],[170.81,290.0],[170.8,107.0],[170.79,287.0]],[[170.84,290.0],[170.85,101.0],[170.86,323.0],[170.87,1582.0],[170.88,112.0]]]
["binance-futures","SOLUSDT",1729728120982,[[170.83,217.0],[170.82,283.0],[170.81,258.0],[170.8,93.0],[170.79,273.0]],[[170.84,297.0],[170.85,101.0],[170.86,323.0],[170.87,1582.0],[170.88,112.0]]]
["binance-futures","SOLUSDT",1729728121028,[[170.83,217.0],[170.82,257.0],[170.81,258.0],[170.8,93.0],[170.79,185.0]],[[170.84,297.0],[170.85,101.0],[170.86,323.0],[170.87,1582.0],[170.88,112.0]]]
["binance-futures","SOLUSDT",1729728121082,[[170.83,164.0],[170.82,39.0],[170.81,248.0],[170.8,85.0],[170.79,211.0]],[[170.84,345.0],[170.85,105.0],[170.86,330.0],[170.87,1582.0],[170.88,141.0]]]
["binance-futures","SOLUSDT",1729728121141,[[170.83,157.0],[170.82,44.0],[170.81,234.0],[170.8,108.0],[170.79,207.0]],[[170.84,345.0],[170.85,105.0],[170.86,330.0],[170.87,1582.0],[170.88,178.0]]]
["binance-futures","SOLUSDT",1729728121191,[[170.83,71.0],[170.82,44.0],[170.81,271.0],[170.8,108.0],[170.79,222.0]],[[170.84,378.0],[170.85,105.0],[170.86,330.0],[170.87,1582.0],[170.88,198.0]]]
["binance-futures","SOLUSDT",1729728121246,[[170.83,147.0],[170.82,44.0],[170.81,194.0],[170.8,108.0],[170.79,247.0]],[[170.84,388.0],[170.85,105.0],[170.86,330.0],[170.87,1582.0],[170.88,198.0]]]
["binance-futures","SOLUSDT",1729728121299,[[170.83,178.0],[170.82,46.0],[170.81,164.0],[170.8,122.0],[170.79,247.0]],[[170.84,388.0],[170.85,105.0],[170.86,330.0],[170.87,1617.0],[170.88,198.0]]]
["binance-futures","SOLUSDT",1729728121349,[[170.83,178.0],[170.82,46.0],[170.81,164.0],[170.8,120.0],[170.79,249.0]],[[170.84,390.0],[170.85,105.0],[170.86,330.0],[170.87,1617.0],[170.88,198.0]]]
["binance-futures","SOLUSDT",1729728121523,[[170.83,196.0],[170.82,60.0],[170.81,178.0],[170.8,120.0],[170.79,249.0]],[[170.84,390.0],[170.85,105.0],[170.86,330.0],[170.87,1655.0],[170.88,184.0]]]
["binance-futures","SOLUSDT",1729728121526,[[170.83,196.0],[170.82,60.0],[170.81,178.0],[170.8,120.0],[170.79,249.0]],[[170.84,390.0],[170.85,105.0],[170.86,329.0],[170.87,1655.0],[170.88,184.0]]]
["binance-futures","SOLUSDT",1729728121629,[[170.83,195.0],[170.82,60.0],[170.81,178.0],[170.8,120.0],[170.79,249.0]],[[170.84,390.0],[170.85,105.0],[170.86,329.0],[170.87,1655.0],[170.88,184.0]]]
["binance-futures","SOLUSDT",1729728121667,[[170.83,171.0],[170.82,60.0],[170.81,178.0],[170.8,126.0],[170.79,249.0]],[[170.84,357.0],[170.85,105.0],[170.86,329.0],[170.87,1655.0],[170.88,184.0]]]
["binance-futures","SOLUSDT",1729728121723,[[170.83,171.0],[170.82,60.0],[170.81,178.0],[170.8,126.0],[170.79,249.0]],[[170.84,357.0],[170.85,105.0],[170.86,329.0],[170.87,1655.0],[170.88,184.0]]]
["binance-futures","SOLUSDT",1729728121781,[[170.83,171.0],[170.82,60.0],[170.81,192.0],[170.8,112.0],[170.79,249.0]],[[170.84,360.0],[170.85,105.0],[170.86,329.0],[170.87,1655.0],[170.88,184.0]]]
["binance-futures","SOLUSDT",1729728121840,[[170.83,182.0],[170.82,64.0],[170.81,192.0],[170.8,106.0],[170.79,249.0]],[[170.84,345.0],[170.85,101.0],[170.86,326.0],[170.87,1655.0],[170.88,157.0]]]
["binance-futures","SOLUSDT",1729728121883,[[170.83,192.0],[170.82,78.0],[170.81,206.0],[170.8,251.0],[170.79,388.0]],[[170.84,345.0],[170.85,101.0],[170.86,333.0],[170.87,1655.0],[170.88,145.0]]]
["binance-futures","SOLUSDT",1729728121940,[[170.83,192.0],[170.82,78.0],[170.81,228.0],[170.8,270.0],[170.79,388.0]],[[170.84,345.0],[170.85,58.0],[170.86,333.0],[170.87,1655.0],[170.88,139.0]]]
["binance-futures","SOLUSDT",1729728121992,[[170.83,194.0],[170.82,78.0],[170.81,228.0],[170.8,270.0],[170.79,388.0]],[[170.84,312.0],[170.85,58.0],[170.86,333.0],[170.87,1655.0],[170.88,139.0]]]
["binance-futures","SOLUSDT",1729728122043,[[170.83,180.0],[170.82,78.0],[170.81,228.0],[170.8,179.0],[170.79,302.0]],[[170.84,345.0],[170.85,58.0],[170.86,333.0],[170.87,1663.0],[170.88,168.0]]]
["binance-futures","SOLUSDT",1729728122094,[[170.83,180.0],[170.82,78.0],[170.81,214.0],[170.8,141.0],[170.79,249.0]],[[170.84,360.0],[170.85,58.0],[170.86,334.0],[170.87,1663.0],[170.88,168.0]]]
["binance-futures","SOLUSDT",1729728122146,[[170.83,180.0],[170.82,64.0],[170.81,178.0],[170.8,108.0],[170.79,249.0]],[[170.84,360.0],[170.85,58.0],[170.86,334.0],[170.87,1663.0],[170.88,168.0]]]
["binance-futures","SOLUSDT",1729728122198,[[170.83,180.0],[170.82,64.0],[170.81,178.0],[170.8,108.0],[170.79,249.0]],[[170.84,360.0],[170.85,58.0],[170.86,333.0],[170.87,1663.0],[170.88,168.0]]]
["binance-futures","SOLUSDT",1729728122255,[[170.83,180.0],[170.82,64.0],[170.81,178.0],[170.8,108.0],[170.79,249.0]],[[170.84,360.0],[170.85,58.0],[170.86,333.0],[170.87,1663.0],[170.88,168.0]]]
["binance-futures","SOLUSDT",1729728155252,[[170.86,60.0],[170.85,202.0],[170.84,291.0],[170.83,370.0],[170.82,317.0]],[[170.87,1475.0],[170.88,147.0],[170.89,255.0],[170.9,568.0],[170.91,274.0]]]
["binance-futures","SOLUSDT",1729728172228,[[170.91,104.0],[170.9,107.0],[170.89,268.0],[170.88,225.0],[170.87,330.0]],[[170.92,252.0],[170.93,319.0],[170.94,564.0],[170.95,482.0],[170.96,273.0]]]
["binance-futures","SOLUSDT",1729728248954,[[170.84,208.0],[170.83,30.0],[170.82,75.0],[170.81,252.0],[170.8,380.0]],[[170.85,308.0],[170.86,198.0],[170.87,261.0],[170.88,279.0],[170.89,512.0]]]
["binance-futures","SOLUSDT",1729728262241,[[170.83,205.0],[170.82,102.0],[170.81,281.0],[170.8,361.0],[170.79,220.0]],[[170.84,207.0],[170.85,88.0],[170.86,170.0],[170.87,386.0],[170.88,434.0]]]
["binance-futures","SOLUSDT",1729728334126,[[171.08,459.0],[171.07,343.0],[171.06,413.0],[171.05,349.0],[171.04,176.0]],[[171.09,8.0],[171.1,53.0],[171.11,178.0],[171.12,392.0],[171.13,212.0]]]
["binance-futures","SOLUSDT",1729728360280,[[171.27,40.0],[171.26,75.0],[171.25,273.0],[171.24,491.0],[171.23,372.0]],[[171.28,608.0],[171.29,358.0],[171.3,535.0],[171.31,213.0],[171.32,315.0]]]
["binance-futures","SOLUSDT",1729728422696,[[171.22,69.0],[171.21,115.0],[171.2,407.0],[171.19,131.0],[171.18,294.0]],[[171.23,250.0],[171.24,110.0],[171.25,273.0],[171.26,373.0],[171.27,535.0]]]
["binance-futures","SOLUSDT",1729728445797,[[170.95,93.0],[170.94,120.0],[170.93,290.0],[170.92,283.0],[170.91,323.0]],[[170.96,165.0],[170.97,134.0],[170.98,211.0],[170.99,194.0],[171.0,560.0]]]
["binance-futures","SOLUSDT",1729728487126,[[170.93,20.0],[170.92,218.0],[170.91,220.0],[170.9,262.0],[170.89,293.0]],[[170.94,407.0],[170.95,259.0],[170.96,249.0],[170.97,377.0],[170.98,662.0]]]
["binance-futures","SOLUSDT",1729728535736,[[170.821,33.0],[170.82,116.0],[170.81,175.0],[170.8,143.0],[170.79,154.0]],[[170.83,186.0],[170.84,223.0],[170.85,391.0],[170.86,479.0],[170.87,696.0]]]
["binance-futures","SOLUSDT",1729728606649,[[171.08,28.0],[171.07,58.0],[171.06,38.0],[171.05,139.0],[171.04,223.0]],[[171.09,220.0],[171.1,154.0],[171.11,450.0],[171.12,371.0],[171.13,562.0]]]
["binance-futures","SOLUSDT",1729728642505,[[171.17,92.0],[171.16,45.0],[171.15,155.0],[171.14,291.0],[171.13,354.0]],[[171.18,331.0],[171.19,539.0],[171.2,649.0],[171.21,425.0],[171.22,838.0]]]
["binance-futures","SOLUSDT",1729728696166,[[171.21,517.0],[171.2,412.0],[171.19,368.0],[171.18,356.0],[171.17,499.0]],[[171.22,25.0],[171.23,109.0],[171.24,132.0],[171.25,216.0],[171.26,324.0]]]
["binance-futures","SOLUSDT",1729728722859,[[171.15,516.0],[171.14,382.0],[171.13,249.0],[171.12,425.0],[171.11,368.0]],[[171.16,10.0],[171.17,21.0],[171.18,234.0],[171.19,1101.0],[171.2,141.0]]]
["binance-futures","SOLUSDT",1729728806620,[[171.38,254.0],[171.37,193.0],[171.36,123.0],[171.35,209.0],[171.34,312.0]],[[171.39,139.0],[171.4,199.0],[171.41,236.0],[171.42,1003.0],[171.43,549.0]]]
["binance-futures","SOLUSDT",1729728816827,[[171.38,236.0],[171.37,171.0],[171.36,145.0],[171.35,263.0],[171.34,380.0]],[[171.39,225.0],[171.4,195.0],[171.41,197.0],[171.42,1035.0],[171.43,296.0]]]
["binance-futures","SOLUSDT",1729728906030,[[171.26,21.0],[171.25,38.0],[171.24,306.0],[171.23,152.0],[171.22,306.0]],[[171.27,275.0],[171.28,255.0],[171.29,436.0],[171.3,550.0],[171.31,663.0]]]
["binance-futures","SOLUSDT",1729728910666,[[171.24,249.0],[171.23,106.0],[171.22,61.0],[171.21,232.0],[171.2,454.0]],[[171.25,197.0],[171.26,222.0],[171.27,378.0],[171.28,547.0],[171.29,444.0]]]
["binance-futures","SOLUSDT",1729728985744,[[171.2,100.0],[171.19,79.0],[171.18,153.0]],[[171.21,38.0],[171.22,621.0],[171.23,681.0],[171.24,403.0],[171.25,578.0]]]
["binance-futures","SOLUSDT",1729729022429,[[171.06,51.0],[171.05,51.0],[171.04,191.0],[171.03,333.0],[171.02,539.0]],[[171.07,260.0],[171.08,115.0],[171.09,306.0],[171.1,370.0],[171.11,568.0]]]
["binance-futures","SOLUSDT",1729729072412,[[170.65,267.0],[170.64,102.0],[170.63,206.0],[170.62,304.0],[170.61,924.0]],[[170.66,247.0],[170.67,313.0],[170.68,315.0],[170.69,373.0],[170.7,444.0]]]
["binance-futures","SOLUSDT",1729729090313,[[170.88,391.0],[170.87,295.0],[170.86,364.0],[170.85,209.0],[170.84,104.0]],[[170.89,93.0],[170.9,129.0],[170.91,166.0],[170.92,443.0],[170.93,297.0]]]
["binance-futures","SOLUSDT",1729729168223,[[170.87,206.0],[170.86,23.0],[170.85,83.0],[170.84,264.0],[170.83,386.0]],[[170.88,168.0],[170.89,255.0],[170.9,420.0],[170.91,494.0],[170.92,377.0]]]
["binance-futures","SOLUSDT",1729729180586,[[170.92,30.0],[170.91,49.0],[170.9,159.0],[170.89,179.0],[170.88,200.0]],[[170.93,314.0],[170.94,225.0],[170.95,306.0],[170.96,381.0],[170.97,618.0]]]
["binance-futures","SOLUSDT",1729729248142,[[170.88,85.0],[170.87,118.0],[170.86,53.0],[170.85,177.0],[170.84,255.0]],[[170.89,138.0],[170.9,264.0],[170.91,400.0],[170.92,306.0],[170.93,500.0]]]
["binance-futures","SOLUSDT",1729729281608,[[170.67,12.0],[170.66,276.0],[170.65,92.0],[170.64,154.0],[170.63,370.0]],[[170.68,331.0],[170.69,269.0],[170.7,500.0],[170.71,554.0],[170.72,532.0]]]
["binance-futures","SOLUSDT",1729729343799,[[170.59,47.0],[170.58,7.0],[170.57,26.0],[170.56,107.0],[170.55,137.0]],[[170.6,320.0],[170.61,339.0],[170.62,401.0],[170.63,591.0],[170.64,730.0]]]
["binance-futures","SOLUSDT",1729729362520,[[170.53,279.0],[170.52,155.0],[170.51,99.0],[170.5,272.0],[170.49,199.0]],[[170.54,57.0],[170.55,85.0],[170.56,302.0],[170.57,660.0],[170.58,527.0]]]
["binance-futures","SOLUSDT",1729729437337,[[170.54,95.0],[170.53,45.0],[170.52,65.0],[170.51,160.0],[170.5,160.0]],[[170.55,108.0],[170.56,95.0],[170.57,469.0],[170.58,522.0],[170.59,421.0]]]
["binance-futures","SOLUSDT",1729729453116,[[170.56,290.0],[170.55,96.0],[170.54,203.0],[170.53,106.0],[170.52,123.0]],[[170.57,71.0],[170.58,217.0],[170.59,426.0],[170.6,1319.0],[170.61,397.0]]]
["binance-futures","SOLUSDT",1729729523028,[[170.71,274.0],[170.7,205.0],[170.69,93.0],[170.68,259.0],[170.67,278.0]],[[170.72,117.0],[170.73,197.0],[170.74,413.0],[170.75,257.0],[170.76,498.0]]]
["binance-futures","SOLUSDT",1729729549082,[[170.68,252.0],[170.67,225.0],[170.66,219.0],[170.65,313.0],[170.64,412.0]],[[170.69,101.0],[170.7,170.0],[170.71,310.0],[170.72,525.0],[170.73,486.0]]]
["binance-futures","SOLUSDT",1729729613543,[[170.82,651.0],[170.81,127.0],[170.8,182.0],[170.79,139.0],[170.78,159.0]],[[170.83,144.0],[170.84,89.0],[170.85,127.0],[170.86,571.0],[170.87,553.0]]]
["binance-futures","SOLUSDT",1729729644697,[[170.74,117.0],[170.73,38.0],[170.72,120.0],[170.71,121.0],[170.7,223.0]],[[170.75,277.0],[170.76,154.0],[170.77,492.0],[170.78,596.0],[170.79,1066.0]]]
["binance-futures","SOLUSDT",1729729710959,[[170.96,178.0],[170.95,72.0],[170.94,330.0],[170.93,539.0],[170.92,419.0]],[[170.97,327.0],[170.98,304.0],[170.99,355.0],[171.0,1102.0],[171.01,703.0]]]
["binance-futures","SOLUSDT",1729729729402,[[170.93,257.0],[170.92,46.0],[170.91,232.0],[170.9,393.0],[170.89,222.0]],[[170.94,33.0],[170.95,197.0],[170.96,224.0],[170.97,655.0],[170.98,514.0]]]
["binance-futures","SOLUSDT",1729729802429,[[171.07,261.0],[171.06,220.0],[171.05,167.0],[171.04,359.0],[171.03,398.0]],[[171.08,434.0],[171.09,433.0],[171.1,536.0],[171.11,534.0],[171.12,738.0]]]
["binance-futures","SOLUSDT",1729729862801,[[171.04,73.0],[171.03,70.0],[171.02,210.0],[171.01,179.0],[171.0,323.0]],[[171.05,258.0],[171.06,277.0],[171.07,613.0],[171.08,686.0],[171.09,635.0]]]
["binance-futures","SOLUSDT",1729729885823,[[171.11,175.0],[171.1,400.0],[171.09,398.0],[171.08,423.0],[171.07,439.0]],[[171.12,415.0],[171.13,183.0],[171.14,364.0],[171.15,476.0],[171.16,724.0]]]
["binance-futures","SOLUSDT",1729729905897,[[171.2,70.0],[171.19,73.0],[171.18,297.0],[171.17,169.0],[171.16,325.0]],[[171.21,261.0],[171.22,412.0],[171.23,372.0],[171.24,486.0],[171.25,641.0]]]
["binance-futures","SOLUSDT",1729729968678,[[171.29,19.0],[171.28,53.0],[171.27,114.0],[171.26,373.0],[171.25,322.0]],[[171.3,608.0],[171.31,334.0],[171.32,386.0],[171.33,541.0],[171.34,1230.0]]]
["binance-futures","SOLUSDT",1729729992698,[[171.2,30.0],[171.19,64.0],[171.18,212.0],[171.17,314.0],[171.16,224.0]],[[171.21,349.0],[171.22,435.0],[171.23,916.0],[171.24,731.0],[171.25,555.0]]]
["binance-futures","SOLUSDT",1729730071205,[[171.0,278.0],[170.99,529.0],[170.98,72.0],[170.97,254.0],[170.96,258.0]],[[171.01,180.0],[171.02,336.0],[171.03,829.0],[171.04,741.0],[171.05,731.0]]]
["binance-futures","SOLUSDT",1729730123896,[[170.98,357.0],[170.97,294.0],[170.96,136.0],[170.95,407.0],[170.94,520.0]],[[170.99,208.0],[171.0,225.0],[171.01,256.0],[171.02,378.0],[171.03,414.0]]]
["binance-futures","SOLUSDT",1729730148926,[[171.07,278.0],[171.06,336.0],[171.05,354.0],[171.04,402.0],[171.03,530.0]],[[171.08,412.0],[171.09,60.0],[171.1,328.0],[171.11,279.0],[171.12,341.0]]]
["binance-futures","SOLUSDT",1729730177915,[[171.01,191.0],[171.0,137.0],[170.99,531.0],[170.98,261.0],[170.97,474.0]],[[171.02,108.0],[171.03,204.0],[171.04,335.0],[171.05,363.0],[171.06,365.0]]]
["binance-futures","SOLUSDT",1729730232631,[[171.02,220.0],[171.01,146.0],[171.0,248.0],[170.99,665.0],[170.98,570.0]],[[171.03,163.0],[171.04,271.0],[171.05,360.0],[171.06,518.0],[171.07,456.0]]]
["binance-futures","SOLUSDT",1729730296861,[[170.96,119.0],[170.95,92.0],[170.94,231.0],[170.93,643.0],[170.92,638.0]],[[170.97,202.0],[170.98,77.0],[170.99,240.0],[171.0,492.0],[171.01,351.0]]]
["binance-futures","SOLUSDT",1729730321313,[[171.05,149.0],[171.04,121.0],[171.03,201.0],[171.02,293.0],[171.01,619.0]],[[171.06,297.0],[171.07,137.0],[171.08,275.0],[171.09,332.0],[171.1,485.0]]]
["binance-futures","SOLUSDT",1729730345469,[[171.03,8.0],[171.02,100.0],[171.01,167.0],[171.0,238.0],[170.99,410.0]],[[171.04,419.0],[171.05,485.0],[171.06,535.0],[171.07,446.0],[171.08,313.0]]]
["binance-futures","SOLUSDT",1729730419601,[[171.24,145.0],[171.23,70.0],[171.22,227.0],[171.21,378.0],[171.2,549.0]],[[171.25,166.0],[171.26,57.0],[171.27,225.0],[171.28,448.0],[171.29,534.0]]]
["binance-futures","SOLUSDT",1729730473059,[[171.36,269.0],[171.35,248.0],[171.34,399.0],[171.33,551.0],[171.32,487.0]],[[171.37,233.0],[171.38,100.0],[171.39,338.0],[171.4,448.0],[171.41,595.0]]]
["binance-futures","SOLUSDT",1729730495232,[[171.45,319.0],[171.44,100.0],[171.43,302.0],[171.42,373.0],[171.41,473.0]],[[171.46,165.0],[171.47,403.0],[171.48,214.0],[171.49,601.0],[171.5,919.0]]]
["binance-futures","SOLUSDT",1729730522256,[[171.51,173.0],[171.5,263.0],[171.49,366.0],[171.48,298.0],[171.47,486.0]],[[171.52,369.0],[171.53,467.0],[171.54,474.0],[171.55,435.0],[171.56,561.0]]]
["binance-futures","SOLUSDT",1729730576238,[[171.95,716.0],[171.94,161.0],[171.93,267.0],[171.92,396.0],[171.91,501.0]],[[171.96,13.0],[171.97,63.0],[171.98,110.0],[171.99,429.0],[172.0,2107.0]]]
["binance-futures","SOLUSDT",1729730636215,[[171.84,193.0],[171.83,280.0],[171.82,302.0],[171.81,524.0],[171.8,519.0]],[[171.85,89.0],[171.86,59.0],[171.87,258.0],[171.88,226.0],[171.89,334.0]]]
["binance-futures","SOLUSDT",1729730664738,[[171.86,236.0],[171.85,213.0],[171.84,209.0],[171.83,224.0],[171.82,481.0]],[[171.87,130.0],[171.88,40.0],[171.89,118.0],[171.9,421.0],[171.91,499.0]]]
["binance-futures","SOLUSDT",1729730726047,[[172.13,126.0],[172.12,227.0],[172.11,527.0],[172.1,642.0],[172.09,625.0]],[[172.14,80.0],[172.15,122.0],[172.16,202.0],[172.17,320.0],[172.18,333.0]]]
["binance-futures","SOLUSDT",1729730743389,[[172.18,306.0],[172.17,297.0],[172.16,338.0],[172.15,306.0],[172.14,627.0]],[[172.19,120.0],[172.2,10.0],[172.21,61.0],[172.22,153.0],[172.23,259.0]]]
["binance-futures","SOLUSDT",1729730808054,[[172.11,500.0],[172.1,617.0],[172.09,879.0],[172.08,966.0],[172.07,615.0]],[[172.12,88.0],[172.13,6.0],[172.14,266.0],[172.15,288.0],[172.16,275.0]]]
["binance-futures","SOLUSDT",1729730827577,[[172.44,47.0],[172.43,376.0],[172.42,92.0],[172.41,468.0],[172.4,474.0]],[[172.45,303.0],[172.46,302.0],[172.47,232.0],[172.48,316.0],[172.49,121.0]]]
["binance-futures","SOLUSDT",1729730883064,[[172.36,119.0],[172.35,30.0],[172.34,663.0],[172.33,437.0],[172.32,646.0]],[[172.37,107.0],[172.38,393.0],[172.39,73.0],[172.4,246.0],[172.41,390.0]]]
["binance-futures","SOLUSDT",1729730902796,[[172.49,207.0],[172.48,151.0],[172.47,431.0],[172.46,510.0],[172.45,630.0]],[[172.5,191.0],[172.51,166.0],[172.52,502.0],[172.53,315.0],[172.54,185.0]]]
["binance-futures","SOLUSDT",1729730959745,[[172.32,160.0],[172.31,526.0],[172.3,1273.0]],[[172.33,240.0],[172.34,77.0],[172.35,304.0],[172.36,89.0],[172.37,228.0]]]
["binance-futures","SOLUSDT",1729730984179,[[172.32,48.0],[172.31,76.0],[172.3,1299.0],[172.29,354.0],[172.28,609.0]],[[172.33,159.0],[172.34,174.0],[172.35,361.0],[172.36,143.0],[172.37,258.0]]]
["binance-futures","SOLUSDT",1729731043002,[[172.25,296.0],[172.24,287.0],[172.23,536.0],[172.22,695.0],[172.21,924.0]],[[172.26,47.0],[172.27,32.0],[172.28,139.0],[172.29,176.0],[172.3,250.0]]]
["binance-futures","SOLUSDT",1729731059932,[[172.19,28.0],[172.18,38.0],[172.17,136.0],[172.16,375.0],[172.15,512.0]],[[172.2,234.0],[172.21,259.0],[172.22,323.0],[172.23,325.0],[172.24,232.0]]]
["binance-futures","SOLUSDT",1729731121510,[[172.02,117.0],[172.01,15.0],[172.0,253.0],[171.99,338.0],[171.98,598.0]],[[172.03,390.0],[172.04,90.0],[172.05,214.0],[172.06,418.0],[172.07,251.0]]]
["binance-futures","SOLUSDT",1729731143208,[[172.02,374.0],[172.01,389.0],[172.0,317.0],[171.99,700.0],[171.98,504.0]],[[172.03,81.0],[172.04,35.0],[172.05,50.0],[172.06,160.0],[172.07,186.0]]]
["binance-futures","SOLUSDT",1729731201928,[[172.14,407.0],[172.13,308.0],[172.12,460.0],[172.11,540.0],[172.1,560.0]],[[172.15,63.0],[172.16,42.0],[172.17,44.0],[172.18,202.0],[172.19,210.0]]]
["binance-futures","SOLUSDT",1729731220705,[[172.05,85.0],[172.04,18.0],[172.03,218.0],[172.02,210.0],[172.01,464.0]],[[172.06,257.0],[172.07,99.0],[172.08,298.0],[172.09,377.0],[172.1,378.0]]]
["binance-futures","SOLUSDT",1729731284271,[[172.13,314.0],[172.12,207.0],[172.11,416.0],[172.1,419.0],[172.09,623.0]],[[172.14,215.0],[172.15,33.0],[172.16,34.0],[172.17,214.0],[172.18,312.0]]]
["binance-futures","SOLUSDT",1729731306913,[[172.09,394.0],[172.08,220.0],[172.07,443.0],[172.06,605.0],[172.05,582.0]],[[172.1,99.0],[172.11,81.0],[172.12,182.0],[172.13,182.0],[172.14,272.0]]]
["binance-futures","SOLUSDT",1729731362071,[[172.36,190.0],[172.35,100.0],[172.34,337.0],[172.33,575.0],[172.32,961.0]],[[172.37,93.0],[172.38,190.0],[172.39,105.0],[172.4,366.0],[172.41,500.0]]]
["binance-futures","SOLUSDT",1729731385576,[[172.62,68.0],[172.61,145.0],[172.6,136.0],[172.59,403.0],[172.58,528.0]],[[172.63,195.0],[172.64,93.0],[172.65,317.0],[172.66,427.0],[172.67,672.0]]]
["binance-futures","SOLUSDT",1729731447101,[[172.59,42.0],[172.58,40.0],[172.57,263.0],[172.56,649.0],[172.55,2180.0]],[[172.6,309.0],[172.61,318.0],[172.62,75.0],[172.63,235.0],[172.64,485.0]]]
["binance-futures","SOLUSDT",1729731475079,[[172.67,156.0],[172.66,279.0],[172.65,355.0],[172.64,687.0],[172.63,490.0]],[[172.68,131.0],[172.69,95.0],[172.7,190.0],[172.71,74.0],[172.72,224.0]]]
["binance-futures","SOLUSDT",1729731527099,[[172.62,123.0],[172.61,317.0],[172.6,342.0],[172.59,432.0],[172.58,615.0]],[[172.63,122.0],[172.64,89.0],[172.65,231.0],[172.66,359.0],[172.67,501.0]]]
["binance-futures","SOLUSDT",1729731543006,[[172.75,182.0],[172.74,37.0],[172.73,129.0],[172.72,440.0],[172.71,527.0]],[[172.76,132.0],[172.77,61.0],[172.78,41.0],[172.79,293.0],[172.8,421.0]]]
["binance-futures","SOLUSDT",1729731605888,[[172.85,21.0],[172.84,69.0],[172.83,158.0],[172.82,319.0],[172.81,384.0]],[[172.86,194.0],[172.87,214.0],[172.88,326.0],[172.89,233.0],[172.9,385.0]]]
["binance-futures","SOLUSDT",1729731626870,[[172.6,373.0],[172.59,110.0],[172.58,314.0],[172.57,537.0],[172.56,1108.0]],[[172.61,149.0],[172.62,105.0],[172.63,90.0],[172.64,312.0],[172.65,344.0]]]
["binance-futures","SOLUSDT",1729731678178,[[172.46,144.0],[172.45,50.0],[172.44,251.0],[172.43,358.0],[172.42,419.0]],[[172.47,116.0],[172.48,85.0],[172.49,164.0],[172.5,239.0],[172.51,226.0]]]
["binance-futures","SOLUSDT",1729731704899,[[172.42,100.0],[172.41,55.0],[172.4,78.0],[172.39,195.0],[172.38,184.0]],[[172.43,138.0],[172.44,192.0],[172.45,161.0],[172.46,525.0],[172.47,431.0]]]
["binance-futures","SOLUSDT",1729731767925,[[172.37,232.0],[172.36,32.0],[172.35,58.0],[172.34,114.0],[172.33,267.0]],[[172.38,140.0],[172.39,23.0],[172.4,209.0],[172.41,264.0],[172.42,261.0]]]
["binance-futures","SOLUSDT",1729731793875,[[172.42,70.0],[172.41,16.0],[172.4,825.0],[172.39,205.0],[172.38,250.0]],[[172.43,277.0],[172.44,242.0],[172.45,320.0],[172.46,443.0],[172.47,345.0]]]
["binance-futures","SOLUSDT",1729731851448,[[172.58,45.0],[172.57,75.0],[172.56,128.0],[172.55,247.0],[172.54,491.0]],[[172.59,188.0],[172.6,323.0],[172.61,167.0],[172.62,319.0],[172.63,249.0]]]
["binance-futures","SOLUSDT",1729731874789,[[172.81,428.0],[172.8,403.0],[172.79,351.0],[172.78,586.0],[172.77,439.0]],[[172.82,58.0],[172.83,88.0],[172.84,23.0],[172.85,116.0],[172.86,437.0]]]
["binance-futures","SOLUSDT",1729731937132,[[172.74,100.0],[172.73,213.0],[172.72,92.0],[172.71,251.0],[172.7,669.0]],[[172.75,220.0],[172.76,296.0],[172.77,87.0],[172.78,247.0],[172.79,391.0]]]
["binance-futures","SOLUSDT",1729731954776,[[172.76,534.0],[172.75,375.0],[172.74,355.0],[172.73,706.0],[172.72,544.0]],[[172.77,62.0],[172.78,9.0],[172.79,120.0],[172.8,44.0],[172.81,151.0]]]
["binance-futures","SOLUSDT",1729732017722,[[172.67,318.0],[172.66,65.0],[172.65,221.0],[172.64,493.0],[172.63,498.0]],[[172.68,200.0],[172.69,41.0],[172.7,186.0],[172.71,155.0],[172.72,175.0]]]
["binance-futures","SOLUSDT",1729732035727,[[172.77,256.0],[172.76,305.0],[172.75,594.0],[172.74,620.0],[172.73,845.0]],[[172.78,98.0],[172.79,10.0],[172.8,27.0],[172.81,157.0],[172.82,206.0]]]
["binance-futures","SOLUSDT",1729732097698,[[172.76,187.0],[172.75,112.0],[172.74,175.0],[172.73,462.0],[172.72,416.0]],[[172.77,63.0],[172.78,116.0],[172.79,91.0],[172.8,221.0],[172.81,174.0]]]
["binance-futures","SOLUSDT",1729732115130,[[172.67,145.0],[172.66,276.0],[172.65,86.0],[172.64,359.0],[172.63,488.0]],[[172.68,99.0],[172.69,117.0],[172.7,134.0],[172.71,258.0],[172.72,260.0]]]
["binance-futures","SOLUSDT",1729732175109,[[172.74,26.0],[172.73,58.0],[172.72,152.0],[172.71,451.0],[172.7,539.0]],[[172.75,128.0],[172.76,145.0],[172.77,195.0],[172.78,71.0],[172.79,229.0]]]
["binance-futures","SOLUSDT",1729732200055,[[172.78,22.0],[172.77,11.0],[172.76,393.0],[172.75,809.0],[172.74,289.0]],[[172.79,449.0],[172.8,239.0],[172.81,182.0],[172.82,178.0],[172.83,117.0]]]
["binance-futures","SOLUSDT",1729732260077,[[172.61,46.0],[172.6,288.0],[172.59,501.0],[172.58,496.0],[172.57,530.0]],[[172.62,132.0],[172.63,290.0],[172.64,343.0],[172.65,232.0],[172.66,334.0]]]
["binance-futures","SOLUSDT",1729732279597,[[172.86,92.0],[172.85,50.0],[172.84,237.0],[172.83,430.0],[172.82,526.0]],[[172.87,166.0],[172.88,76.0],[172.89,169.0],[172.9,217.0],[172.91,199.0]]]
["binance-futures","SOLUSDT",1729732337708,[[173.28,352.0],[173.27,234.0],[173.26,222.0],[173.25,290.0],[173.24,713.0]],[[173.284,9.0],[173.29,115.0],[173.3,129.0],[173.31,110.0],[173.32,146.0]]]
["binance-futures","SOLUSDT",1729732357824,[[173.23,28.0],[173.22,97.0],[173.21,115.0],[173.2,309.0],[173.19,405.0]],[[173.24,83.0],[173.25,30.0],[173.26,126.0],[173.27,217.0],[173.28,307.0]]]
["binance-futures","SOLUSDT",1729732421617,[[173.31,59.0],[173.3,633.0],[173.29,256.0],[173.28,367.0],[173.27,147.0]],[[173.32,145.0],[173.33,133.0],[173.34,132.0],[173.35,144.0],[173.36,217.0]]]
["binance-futures","SOLUSDT",1729732439264,[[173.27,391.0],[173.26,176.0],[173.25,200.0],[173.24,752.0],[173.23,741.0]],[[173.28,67.0],[173.29,47.0],[173.3,126.0],[173.31,135.0],[173.32,206.0]]]
["binance-futures","SOLUSDT",1729732499834,[[173.24,32.0],[173.23,142.0],[173.22,100.0],[173.21,504.0],[173.2,581.0]],[[173.25,164.0],[173.26,175.0],[173.27,165.0],[173.28,402.0],[173.29,500.0]]]
["binance-futures","SOLUSDT",1729732526631,[[173.2,7.0],[173.19,48.0],[173.18,140.0],[173.17,306.0],[173.16,431.0]],[[173.21,172.0],[173.22,87.0],[173.23,148.0],[173.24,330.0],[173.25,542.0]]]
["binance-futures","SOLUSDT",1729732585639,[[173.45,33.0],[173.44,62.0],[173.43,77.0],[173.42,232.0],[173.41,333.0]],[[173.46,155.0],[173.47,173.0],[173.48,276.0],[173.49,405.0],[173.5,4375.0]]]
["binance-futures","SOLUSDT",1729732599272,[[173.46,321.0],[173.45,146.0],[173.44,237.0],[173.43,148.0],[173.42,382.0]],[[173.47,84.0],[173.48,325.0],[173.49,987.0],[173.5,4110.0],[173.51,171.0]]]
["binance-futures","SOLUSDT",1729732665926,[[173.6,389.0],[173.59,18.0],[173.58,69.0],[173.57,382.0],[173.56,410.0]],[[173.61,244.0],[173.62,202.0],[173.63,129.0],[173.64,197.0],[173.65,229.0]]]
["binance-futures","SOLUSDT",1729732687030,[[173.0,31632.0],[172.99,88.0],[172.98,50.0],[172.97,215.0],[172.96,72.0]],[[173.01,484.0],[173.02,143.0],[173.03,28.0],[173.04,476.0],[173.05,290.0]]]
["binance-futures","SOLUSDT",1729732736494,[[173.04,4.0],[173.03,128.0],[173.02,699.0],[173.01,4386.0],[173.0,26807.0]],[[173.05,440.0],[173.06,277.0],[173.07,178.0],[173.08,285.0],[173.09,423.0]]]
["binance-futures","SOLUSDT",1729732765386,[[173.56,1028.0],[173.55,95.0],[173.54,187.0],[173.53,232.0],[173.52,307.0]],[[173.57,23.0],[173.58,62.0],[173.59,52.0],[173.6,123.0],[173.61,77.0]]]
["binance-futures","SOLUSDT",1729732827662,[[173.68,174.0],[173.67,27.0],[173.66,129.0],[173.65,349.0],[173.64,696.0]],[[173.69,192.0],[173.7,67.0],[173.71,140.0],[173.72,82.0],[173.73,158.0]]]
["binance-futures","SOLUSDT",1729732850204,[[173.52,13.0],[173.51,22.0],[173.5,129.0],[173.49,296.0],[173.48,421.0]],[[173.53,410.0],[173.54,136.0],[173.55,204.0],[173.56,128.0],[173.57,152.0]]]
["binance-futures","SOLUSDT",1729732907136,[[173.36,39.0],[173.35,10.0],[173.34,58.0],[173.33,659.0],[173.32,362.0]],[[173.37,255.0],[173.38,70.0],[173.39,119.0],[173.4,297.0],[173.41,347.0]]]
["binance-futures","SOLUSDT",1729732917916,[[173.34,65.0],[173.33,4.0],[173.32,139.0],[173.31,237.0],[173.3,594.0]],[[173.35,264.0],[173.36,138.0],[173.37,129.0],[173.38,117.0],[173.39,213.0]]]
["binance-futures","SOLUSDT",1729732989402,[[173.36,64.0],[173.35,105.0],[173.34,128.0],[173.33,450.0],[173.32,807.0]],[[173.37,215.0],[173.38,193.0],[173.39,154.0],[173.4,73.0],[173.41,160.0]]]
["binance-futures","SOLUSDT",1729733014025,[[173.32,212.0],[173.31,379.0],[173.3,167.0],[173.29,332.0],[173.28,573.0]],[[173.33,154.0],[173.34,38.0],[173.35,155.0],[173.36,133.0],[173.37,297.0]]]
["binance-futures","SOLUSDT",1729733064963,[[173.31,197.0],[173.3,302.0],[173.29,416.0],[173.28,824.0],[173.27,533.0]],[[173.32,78.0],[173.33,130.0],[173.34,154.0],[173.35,142.0],[173.36,117.0]]]
["binance-futures","SOLUSDT",1729733097067,[[173.59,362.0],[173.58,481.0],[173.57,641.0],[173.56,731.0],[173.55,1158.0]],[[173.6,64.0],[173.61,75.0],[173.62,91.0],[173.63,33.0],[173.64,86.0]]]
["binance-futures","SOLUSDT",1729733162148,[[173.31,93.0],[173.3,159.0],[173.29,316.0],[173.28,801.0],[173.27,580.0]],[[173.32,537.0],[173.33,53.0],[173.34,113.0],[173.35,197.0],[173.36,127.0]]]
["binance-futures","SOLUSDT",1729733184287,[[173.09,497.0],[173.08,445.0],[173.07,364.0],[173.06,602.0],[173.05,515.0]],[[173.1,18.0],[173.11,51.0],[173.12,133.0],[173.13,360.0],[173.14,96.0]]]
["binance-futures","SOLUSDT",1729733244574,[[172.87,535.0],[172.86,325.0],[172.85,286.0],[172.84,351.0],[172.83,377.0]],[[172.88,22.0],[172.89,33.0],[172.9,141.0],[172.91,180.0],[172.92,325.0]]]
["binance-futures","SOLUSDT",1729733267325,[[172.84,12.0],[172.83,39.0],[172.82,137.0],[172.81,298.0],[172.8,628.0]],[[172.85,55.0],[172.86,100.0],[172.87,291.0],[172.88,396.0],[172.89,251.0]]]
["binance-futures","SOLUSDT",1729733326440,[[172.69,16.0],[172.68,55.0],[172.67,107.0],[172.66,94.0],[172.65,133.0]],[[172.7,426.0],[172.71,95.0],[172.72,399.0],[172.73,143.0],[172.74,603.0]]]
["binance-futures","SOLUSDT",1729733349400,[[172.78,275.0],[172.77,451.0],[172.76,232.0],[172.75,95.0],[172.74,246.0]],[[172.79,3.0],[172.8,379.0],[172.81,283.0],[172.82,372.0],[172.83,533.0]]]
["binance-futures","SOLUSDT",1729733416116,[[172.76,258.0],[172.75,97.0],[172.74,130.0],[172.73,214.0],[172.72,587.0]],[[172.77,234.0],[172.78,224.0],[172.79,413.0],[172.8,658.0],[172.81,378.0]]]
["binance-futures","SOLUSDT",1729733430689,[[172.72,113.0],[172.71,58.0],[172.7,101.0],[172.69,161.0],[172.68,248.0]],[[172.73,229.0],[172.74,291.0],[172.75,402.0],[172.76,544.0],[172.77,372.0]]]
["binance-futures","SOLUSDT",1729733500594,[[172.77,130.0],[172.76,128.0],[172.75,406.0],[172.74,134.0],[172.73,388.0]],[[172.78,40.0],[172.79,161.0],[172.8,135.0],[172.81,317.0],[172.82,531.0]]]
["binance-futures","SOLUSDT",1729733520376,[[172.69,21.0],[172.68,38.0],[172.67,161.0],[172.66,218.0]],[[172.7,313.0],[172.71,131.0],[172.72,308.0],[172.73,811.0],[172.74,1292.0]]]
["binance-futures","SOLUSDT",1729733583340,[[172.64,521.0],[172.63,267.0],[172.62,335.0],[172.61,439.0],[172.6,289.0]],[[172.65,395.0],[172.66,77.0],[172.67,207.0],[172.68,419.0],[172.69,414.0]]]
["binance-futures","SOLUSDT",1729733605827,[[172.76,54.0],[172.75,13.0],[172.74,115.0],[172.73,228.0],[172.72,280.0]],[[172.77,246.0],[172.78,256.0],[172.79,398.0],[172.8,539.0],[172.81,295.0]]]
["binance-futures","SOLUSDT",1729733662197,[[172.88,673.0],[172.87,32.0],[172.86,77.0],[172.85,266.0],[172.84,498.0]],[[172.89,276.0],[172.9,373.0],[172.91,537.0],[172.92,855.0],[172.93,384.0]]]
["binance-futures","SOLUSDT",1729733688738,[[172.8,266.0],[172.79,182.0],[172.78,280.0],[172.77,98.0],[172.76,274.0]],[[172.81,269.0],[172.82,83.0],[172.83,522.0],[172.84,340.0],[172.85,473.0]]]
["binance-futures","SOLUSDT",1729733748483,[[172.83,8.0],[172.82,4.0],[172.81,31.0],[172.8,76.0],[172.79,105.0]],[[172.84,375.0],[172.85,251.0],[172.86,607.0],[172.87,912.0],[172.88,678.0]]]
["binance-futures","SOLUSDT",1729733805683,[[172.65,138.0],[172.64,54.0],[172.63,203.0],[172.62,389.0],[172.61,495.0]],[[172.66,117.0],[172.67,206.0],[172.68,335.0],[172.69,350.0],[172.7,436.0]]]
["binance-futures","SOLUSDT",1729733836056,[[172.49,99.0],[172.48,158.0],[172.47,252.0],[172.46,312.0],[172.45,519.0]],[[172.5,82.0],[172.51,150.0],[172.52,107.0],[172.53,231.0],[172.54,304.0]]]
["binance-futures","SOLUSDT",1729733855205,[[172.48,117.0],[172.47,65.0],[172.46,130.0],[172.45,493.0],[172.44,497.0]],[[172.49,472.0],[172.5,329.0],[172.51,312.0],[172.52,237.0],[172.53,181.0]]]
["binance-futures","SOLUSDT",1729733911438,[[172.73,250.0],[172.72,399.0],[172.71,426.0],[172.7,441.0],[172.69,634.0]],[[172.731,1.0],[172.74,13.0],[172.75,48.0],[172.76,136.0],[172.77,69.0]]]
["binance-futures","SOLUSDT",1729733945696,[[172.67,26.0],[172.66,45.0],[172.65,105.0],[172.64,208.0],[172.63,279.0]],[[172.68,248.0],[172.69,206.0],[172.7,465.0],[172.71,864.0],[172.72,545.0]]]
["binance-futures","SOLUSDT",1729734009846,[[172.52,69.0],[172.51,1.0],[172.5,52.0],[172.49,242.0],[172.48,342.0]],[[172.53,352.0],[172.54,261.0],[172.55,392.0],[172.56,737.0],[172.57,302.0]]]
["binance-futures","SOLUSDT",1729734062336,[[172.47,493.0],[172.46,295.0],[172.45,319.0],[172.44,383.0],[172.43,426.0]],[[172.48,32.0],[172.49,103.0],[172.5,190.0],[172.51,249.0],[172.52,486.0]]]
["binance-futures","SOLUSDT",1729734096142,[[172.47,38.0],[172.46,22.0],[172.45,130.0],[172.44,245.0],[172.43,451.0]],[[172.48,243.0],[172.49,348.0],[172.5,645.0],[172.51,508.0],[172.52,399.0]]]
["binance-futures","SOLUSDT",1729734118248,[[172.24,11.0],[172.23,41.0],[172.22,319.0],[172.21,1313.0],[172.2,820.0]],[[172.25,315.0],[172.26,169.0],[172.27,580.0],[172.28,887.0],[172.29,718.0]]]
["binance-futures","SOLUSDT",1729734165074,[[172.4,198.0],[172.39,151.0],[172.38,364.0],[172.37,366.0],[172.36,430.0]],[[172.41,64.0],[172.42,46.0],[172.43,179.0],[172.44,367.0],[172.45,365.0]]]
["binance-futures","SOLUSDT",1729734201555,[[172.54,497.0],[172.53,322.0],[172.52,341.0],[172.51,284.0],[172.5,590.0]],[[172.55,23.0],[172.56,103.0],[172.57,131.0],[172.58,377.0],[172.59,754.0]]]
["binance-futures","SOLUSDT",1729734260399,[[172.58,670.0],[172.57,190.0],[172.56,122.0],[172.55,439.0],[172.54,1273.0]],[[172.59,160.0],[172.6,193.0],[172.61,235.0],[172.62,362.0],[172.63,357.0]]]
["binance-futures","SOLUSDT",1729734294562,[[172.5,203.0],[172.49,24.0],[172.48,101.0],[172.47,130.0],[172.46,287.0]],[[172.51,239.0],[172.52,226.0],[172.53,793.0],[172.54,258.0],[172.55,381.0]]]
["binance-futures","SOLUSDT",1729734360203,[[172.53,115.0],[172.52,221.0],[172.51,247.0],[172.5,450.0],[172.49,491.0]],[[172.54,26.0],[172.55,32.0],[172.56,194.0],[172.57,418.0],[172.58,489.0]]]
["binance-futures","SOLUSDT",1729734412210,[[172.65,193.0],[172.64,160.0],[172.63,434.0],[172.62,554.0],[172.61,526.0]],[[172.66,36.0],[172.67,50.0],[172.68,75.0],[172.69,280.0],[172.7,555.0]]]
["binance-futures","SOLUSDT",1729734449024,[[172.57,178.0],[172.56,62.0],[172.55,317.0],[172.54,345.0],[172.53,479.0]],[[172.58,48.0],[172.59,115.0],[172.6,79.0],[172.61,333.0],[172.62,485.0]]]
["binance-futures","SOLUSDT",1729734473874,[[172.53,31.0],[172.52,85.0],[172.51,101.0],[172.5,423.0],[172.49,167.0]],[[172.54,224.0],[172.55,49.0],[172.56,221.0],[172.57,297.0],[172.58,442.0]]]
["binance-futures","SOLUSDT",1729734519990,[[172.53,40.0],[172.52,42.0],[172.51,188.0],[172.5,515.0],[172.49,328.0]],[[172.54,166.0],[172.55,221.0],[172.56,330.0],[172.57,417.0],[172.58,521.0]]]
["binance-futures","SOLUSDT",1729734560838,[[172.51,134.0],[172.5,221.0],[172.49,128.0],[172.48,417.0],[172.47,374.0]],[[172.52,156.0],[172.53,81.0],[172.54,119.0],[172.55,295.0],[172.56,360.0]]]
["binance-futures","SOLUSDT",1729734626157,[[172.52,33.0],[172.51,45.0],[172.5,136.0],[172.49,299.0],[172.48,230.0]],[[172.53,164.0],[172.54,96.0],[172.55,376.0],[172.56,713.0],[172.57,434.0]]]
["binance-futures","SOLUSDT",1729734688215,[[172.54,82.0],[172.53,150.0],[172.52,333.0],[172.51,226.0],[172.5,468.0]],[[172.55,119.0],[172.56,71.0],[172.57,246.0],[172.58,509.0],[172.59,665.0]]]
["binance-futures","SOLUSDT",1729734715729,[[172.55,197.0],[172.54,174.0],[172.53,142.0],[172.52,252.0],[172.51,256.0]],[[172.56,117.0],[172.57,102.0],[172.58,351.0],[172.59,515.0],[172.6,676.0]]]
["binance-futures","SOLUSDT",1729734738380,[[172.6,93.0],[172.59,384.0],[172.58,194.0],[172.57,153.0],[172.56,159.0]],[[172.61,143.0],[172.62,71.0],[172.63,312.0],[172.64,537.0],[172.65,590.0]]]
["binance-futures","SOLUSDT",1729734797521,[[172.61,84.0],[172.6,150.0],[172.59,259.0],[172.58,273.0],[172.57,353.0]],[[172.62,451.0],[172.63,306.0],[172.64,309.0],[172.65,534.0],[172.66,672.0]]]
["binance-futures","SOLUSDT",1729734825970,[[172.86,125.0],[172.85,101.0],[172.84,197.0],[172.83,412.0],[172.82,479.0]],[[172.87,230.0],[172.88,85.0],[172.89,125.0],[172.9,217.0],[172.91,259.0]]]
["binance-futures","SOLUSDT",1729734868127,[[173.04,403.0],[173.03,163.0],[173.02,252.0],[173.01,419.0],[173.0,209.0]],[[173.05,198.0],[173.06,140.0],[173.07,121.0],[173.08,550.0],[173.09,417.0]]]
["binance-futures","SOLUSDT",1729734907477,[[172.89,218.0],[172.88,238.0],[172.87,154.0],[172.86,291.0],[172.85,260.0]],[[172.9,262.0],[172.91,124.0],[172.92,357.0],[172.93,452.0],[172.94,582.0]]]
["binance-futures","SOLUSDT",1729734973556,[[172.82,810.0],[172.81,202.0],[172.8,427.0],[172.79,474.0],[172.78,683.0]],[[172.83,30.0],[172.84,27.0],[172.85,108.0],[172.86,167.0],[172.87,216.0]]]
["binance-futures","SOLUSDT",1729735033022,[[172.65,30.0],[172.64,26.0],[172.63,186.0],[172.62,683.0],[172.61,466.0]],[[172.66,361.0],[172.67,161.0],[172.68,266.0],[172.69,580.0],[172.7,543.0]]]
["binance-futures","SOLUSDT",1729735059821,[[172.65,666.0],[172.64,69.0],[172.63,247.0],[172.62,521.0],[172.61,380.0]],[[172.66,275.0],[172.67,309.0],[172.68,330.0],[172.69,324.0],[172.7,182.0]]]
["binance-futures","SOLUSDT",1729735084096,[[172.74,457.0],[172.73,152.0],[172.72,242.0],[172.71,391.0],[172.7,219.0]],[[172.75,241.0],[172.76,184.0],[172.77,317.0],[172.78,333.0],[172.79,443.0]]]
["binance-futures","SOLUSDT",1729735138769,[[172.74,342.0],[172.73,149.0],[172.72,358.0],[172.71,610.0],[172.7,468.0]],[[172.75,124.0],[172.76,155.0],[172.77,197.0],[172.78,202.0],[172.79,415.0]]]
["binance-futures","SOLUSDT",1729735171785,[[172.84,434.0],[172.83,341.0],[172.82,367.0],[172.81,237.0],[172.8,605.0]],[[172.85,12.0],[172.86,67.0],[172.87,208.0],[172.88,419.0],[172.89,257.0]]]
["binance-futures","SOLUSDT",1729735232065,[[172.81,350.0],[172.8,287.0],[172.79,232.0],[172.78,391.0],[172.77,769.0]],[[172.82,182.0],[172.83,96.0],[172.84,306.0],[172.85,508.0],[172.86,351.0]]]
["binance-futures","SOLUSDT",1729735284190,[[172.89,68.0],[172.88,83.0],[172.87,252.0],[172.86,737.0],[172.85,219.0]],[[172.9,156.0],[172.91,386.0],[172.92,699.0],[172.93,572.0],[172.94,798.0]]]
["binance-futures","SOLUSDT",1729735318707,[[172.8,32.0],[172.79,261.0],[172.78,153.0],[172.77,350.0],[172.76,221.0]],[[172.81,328.0],[172.82,463.0],[172.83,533.0],[172.84,928.0],[172.85,610.0]]]
["binance-futures","SOLUSDT",1729735378528,[[172.78,173.0],[172.77,139.0],[172.76,253.0],[172.75,507.0],[172.74,646.0]],[[172.79,20.0],[172.8,40.0],[172.81,160.0],[172.82,398.0],[172.83,488.0]]]
["binance-futures","SOLUSDT",1729735386224,[[172.84,476.0],[172.83,356.0],[172.82,333.0],[172.81,498.0],[172.8,604.0]],[[172.85,9.0],[172.86,27.0],[172.87,264.0],[172.88,473.0],[172.89,351.0]]]
["binance-futures","SOLUSDT",1729735424160,[[172.66,12.0],[172.65,110.0],[172.64,91.0],[172.63,232.0],[172.62,549.0]],[[172.67,1431.0],[172.68,131.0],[172.69,234.0],[172.7,332.0],[172.71,395.0]]]
["binance-futures","SOLUSDT",1729735486300,[[172.7,187.0],[172.69,153.0],[172.68,181.0],[172.67,202.0],[172.66,450.0]],[[172.71,135.0],[172.72,264.0],[172.73,415.0],[172.74,568.0],[172.75,465.0]]]
["binance-futures","SOLUSDT",1729735532683,[[172.91,399.0],[172.9,231.0],[172.89,141.0],[172.88,180.0],[172.87,505.0]],[[172.92,36.0],[172.93,10.0],[172.94,212.0],[172.95,501.0],[172.96,792.0]]]
["binance-futures","SOLUSDT",1729735569874,[[172.85,120.0],[172.84,137.0],[172.83,178.0],[172.82,270.0],[172.81,413.0]],[[172.86,268.0],[172.87,129.0],[172.88,156.0],[172.89,372.0],[172.9,456.0]]]
["binance-futures","SOLUSDT",1729735626089,[[172.79,90.0],[172.78,85.0],[172.77,158.0],[172.76,430.0],[172.75,1032.0]],[[172.8,178.0],[172.81,291.0],[172.82,556.0],[172.83,529.0],[172.84,685.0]]]
["binance-futures","SOLUSDT",1729735662595,[[172.99,373.0],[172.98,339.0],[172.97,403.0],[172.96,388.0],[172.95,388.0]],[[173.0,192.0],[173.01,77.0],[173.02,474.0],[173.03,256.0],[173.04,1193.0]]]
["binance-futures","SOLUSDT",1729735723009,[[172.8,362.0],[172.79,255.0],[172.78,340.0],[172.77,110.0],[172.76,332.0]],[[172.81,35.0],[172.82,153.0],[172.83,121.0],[172.84,632.0],[172.85,486.0]]]
["binance-futures","SOLUSDT",1729735728534,[[172.82,162.0],[172.81,173.0],[172.8,272.0],[172.79,439.0],[172.78,397.0]],[[172.83,130.0],[172.84,172.0],[172.85,368.0],[172.86,515.0],[172.87,525.0]]]
["binance-futures","SOLUSDT",1729735770200,[[172.78,161.0],[172.77,261.0],[172.76,272.0],[172.75,444.0],[172.74,311.0]],[[172.79,126.0],[172.8,207.0],[172.81,259.0],[172.82,558.0],[172.83,656.0]]]
["binance-futures","SOLUSDT",1729735832912,[[172.95,201.0],[172.94,68.0],[172.93,354.0],[172.92,377.0],[172.91,375.0]],[[172.96,155.0],[172.97,152.0],[172.98,319.0],[172.99,472.0],[173.0,830.0]]]
["binance-futures","SOLUSDT",1729735877356,[[173.05,152.0],[173.04,81.0],[173.03,139.0],[173.02,478.0],[173.01,635.0]],[[173.06,78.0],[173.07,97.0],[173.08,165.0],[173.09,257.0],[173.1,439.0]]]
["binance-futures","SOLUSDT",1729735916440,[[173.06,109.0],[173.05,220.0],[173.04,329.0],[173.03,549.0],[173.02,501.0]],[[173.07,171.0],[173.08,53.0],[173.09,142.0],[173.1,304.0],[173.11,404.0]]]
["binance-futures","SOLUSDT",1729735983150,[[173.07,39.0],[173.06,83.0],[173.05,336.0],[173.04,430.0],[173.03,369.0]],[[173.08,434.0],[173.09,366.0],[173.1,323.0],[173.11,424.0],[173.12,672.0]]]
["binance-futures","SOLUSDT",1729736024248,[[173.32,510.0],[173.31,429.0],[173.3,345.0],[173.29,500.0],[173.28,730.0]],[[173.33,18.0],[173.34,49.0],[173.35,182.0],[173.36,427.0],[173.37,363.0]]]
["binance-futures","SOLUSDT",1729736067030,[[173.3,112.0],[173.29,65.0],[173.28,380.0],[173.27,335.0],[173.26,553.0]],[[173.31,143.0],[173.32,49.0],[173.33,143.0],[173.34,434.0],[173.35,493.0]]]
["binance-futures","SOLUSDT",1729736089863,[[173.45,163.0],[173.44,411.0],[173.43,496.0],[173.42,475.0],[173.41,562.0]],[[173.46,68.0],[173.47,233.0],[173.48,414.0],[173.49,504.0],[173.5,1264.0]]]
["binance-futures","SOLUSDT",1729736142279,[[173.44,32.0],[173.43,99.0],[173.42,43.0],[173.41,313.0],[173.4,791.0]],[[173.45,546.0],[173.46,383.0],[173.47,367.0],[173.48,492.0],[173.49,389.0]]]
["binance-futures","SOLUSDT",1729736171516,[[173.34,173.0],[173.33,170.0],[173.32,505.0],[173.31,640.0],[173.3,543.0]],[[173.35,152.0],[173.36,82.0],[173.37,198.0],[173.38,367.0],[173.39,455.0]]]
["binance-futures","SOLUSDT",1729736212735,[[173.36,163.0],[173.35,91.0],[173.34,411.0],[173.33,489.0],[173.32,852.0]],[[173.37,144.0],[173.38,304.0],[173.39,491.0],[173.4,569.0],[173.41,175.0]]]
["binance-futures","SOLUSDT",1729736253799,[[173.62,95.0],[173.61,205.0],[173.6,229.0],[173.59,295.0],[173.58,553.0]],[[173.63,156.0],[173.64,53.0],[173.65,174.0],[173.66,240.0],[173.67,273.0]]]
["binance-futures","SOLUSDT",1729736317876,[[173.47,272.0],[173.46,352.0],[173.45,364.0],[173.44,987.0],[173.43,699.0]],[[173.48,11.0],[173.49,3.0],[173.5,47.0],[173.51,112.0],[173.52,160.0]]]
["binance-futures","SOLUSDT",1729736355630,[[173.67,222.0],[173.66,242.0],[173.65,250.0],[173.64,415.0],[173.63,556.0]],[[173.68,20.0],[173.69,71.0],[173.7,378.0],[173.71,628.0],[173.72,160.0]]]
["binance-futures","SOLUSDT",1729736399273,[[174.12,354.0],[174.11,129.0],[174.1,478.0],[174.09,171.0],[174.08,542.0]],[[174.13,233.0],[174.14,281.0],[174.15,219.0],[174.16,292.0],[174.17,344.0]]]
["binance-futures","SOLUSDT",1729736420133,[[173.81,77.0],[173.8,14382.0],[173.79,79.0],[173.78,173.0],[173.77,184.0]],[[173.82,326.0],[173.83,113.0],[173.84,319.0],[173.85,366.0],[173.86,539.0]]]
["binance-futures","SOLUSDT",1729736468915,[[173.97,522.0],[173.96,484.0],[173.95,375.0],[173.94,351.0],[173.93,547.0]],[[173.98,80.0],[173.99,125.0],[174.0,170.0],[174.01,117.0],[174.02,263.0]]]
["binance-futures","SOLUSDT",1729736499491,[[174.2,196.0],[174.19,265.0],[174.18,462.0],[174.16,522.0],[174.15,575.0]],[[174.21,125.0],[174.22,12.0],[174.23,31.0],[174.24,50.0],[174.25,134.0]]]
["binance-futures","SOLUSDT",1729736560777,[[174.16,50.0],[174.15,11.0],[174.14,123.0],[174.13,193.0],[174.12,726.0]],[[174.17,480.0],[174.18,357.0],[174.19,291.0],[174.2,233.0],[174.21,134.0]]]
["binance-futures","SOLUSDT",1729736566089,[[174.13,144.0],[174.12,385.0],[174.11,2203.0],[174.1,465.0],[174.09,807.0]],[[174.14,122.0],[174.15,230.0],[174.16,417.0],[174.17,322.0],[174.18,387.0]]]
["binance-futures","SOLUSDT",1729736643983,[[174.04,737.0],[174.03,81.0],[174.02,323.0],[174.01,416.0],[174.0,482.0]],[[174.05,19.0],[174.06,99.0],[174.07,265.0],[174.08,347.0],[174.09,472.0]]]
["binance-futures","SOLUSDT",1729736661406,[[173.83,120.0],[173.82,81.0],[173.81,248.0],[173.8,1294.0],[173.79,576.0]],[[173.84,200.0],[173.85,82.0],[173.86,270.0],[173.87,319.0],[173.88,410.0]]]
["binance-futures","SOLUSDT",1729736711437,[[173.99,125.0],[173.98,238.0],[173.97,301.0],[173.96,272.0],[173.95,572.0]],[[174.0,2590.0],[174.01,120.0],[174.02,197.0],[174.03,119.0],[174.04,515.0]]]
["binance-futures","SOLUSDT",1729736752115,[[173.98,133.0],[173.97,78.0],[173.96,331.0],[173.95,606.0],[173.94,659.0]],[[173.99,213.0],[174.0,2625.0],[174.01,53.0],[174.02,232.0],[174.03,188.0]]]
["binance-futures","SOLUSDT",1729736814410,[[174.15,371.0],[174.14,340.0],[174.13,260.0],[174.12,516.0],[174.11,698.0]],[[174.16,83.0],[174.17,44.0],[174.18,100.0],[174.19,283.0],[174.2,792.0]]]
["binance-futures","SOLUSDT",1729736861179,[[174.19,60.0],[174.18,32.0],[174.17,142.0],[174.16,337.0],[174.15,489.0]],[[174.2,364.0],[174.21,196.0],[174.22,176.0],[174.23,144.0],[174.24,429.0]]]
["binance-futures","SOLUSDT",1729736904818,[[174.17,189.0],[174.16,74.0],[174.15,243.0],[174.14,356.0],[174.13,598.0]],[[174.18,134.0],[174.19,59.0],[174.2,177.0],[174.21,287.0],[174.22,345.0]]]
["binance-futures","SOLUSDT",1729736949911,[[174.24,163.0],[174.23,237.0],[174.22,494.0],[174.21,473.0],[174.2,1192.0]],[[174.25,134.0],[174.26,52.0],[174.27,111.0],[174.28,264.0],[174.29,527.0]]]
["binance-futures","SOLUSDT",1729736985902,[[174.5,29.0],[174.49,105.0],[174.48,359.0],[174.47,96.0],[174.46,308.0]],[[174.51,177.0],[174.52,263.0],[174.53,264.0],[174.54,226.0],[174.55,258.0]]]
["binance-futures","SOLUSDT",1729737003102,[[174.43,211.0],[174.42,694.0],[174.41,773.0],[174.4,738.0],[174.39,776.0]],[[174.44,79.0],[174.45,121.0],[174.46,38.0],[174.47,251.0],[174.48,294.0]]]
["binance-futures","SOLUSDT",1729737046737,[[174.73,110.0],[174.72,148.0],[174.71,228.0],[174.7,521.0],[174.69,583.0]],[[174.74,168.0],[174.75,88.0],[174.76,185.0],[174.77,225.0],[174.78,149.0]]]
["binance-futures","SOLUSDT",1729737086410,[[174.82,339.0],[174.81,321.0],[174.8,539.0],[174.79,634.0],[174.78,874.0]],[[174.83,33.0],[174.84,6.0],[174.85,52.0],[174.86,200.0],[174.87,275.0]]]
["binance-futures","SOLUSDT",1729737144342,[[174.78,9.0],[174.77,56.0],[174.76,300.0],[174.75,477.0],[174.74,520.0]],[[174.79,236.0],[174.8,239.0],[174.81,158.0],[174.82,84.0],[174.83,215.0]]]
["binance-futures","SOLUSDT",1729737185896,[[174.86,213.0],[174.85,293.0],[174.84,284.0],[174.83,619.0],[174.82,603.0]],[[174.87,68.0],[174.88,418.0],[174.89,2261.0],[174.9,2169.0],[174.91,360.0]]]
["binance-futures","SOLUSDT",1729737232098,[[174.85,1078.0],[174.84,246.0],[174.83,275.0],[174.82,472.0],[174.81,839.0]],[[174.86,252.0],[174.87,100.0],[174.88,628.0],[174.89,1847.0],[174.9,2228.0]]]
["binance-futures","SOLUSDT",1729737250549,[[174.75,239.0],[174.74,106.0],[174.73,463.0],[174.72,876.0],[174.71,614.0]],[[174.76,288.0],[174.77,416.0],[174.78,282.0],[174.79,290.0],[174.8,402.0]]]
["binance-futures","SOLUSDT",1729737288815,[[174.77,249.0],[174.76,335.0],[174.75,531.0],[174.74,613.0],[174.73,1018.0]],[[174.78,82.0],[174.79,63.0],[174.8,327.0],[174.81,313.0],[174.82,268.0]]]
["binance-futures","SOLUSDT",1729737331755,[[174.71,346.0],[174.7,284.0],[174.69,323.0],[174.68,712.0],[174.67,918.0]],[[174.72,300.0],[174.73,185.0],[174.74,387.0],[174.75,428.0],[174.76,412.0]]]
["binance-futures","SOLUSDT",1729737396228,[[174.57,7868.0],[174.56,167.0],[174.55,103.0],[174.54,424.0],[174.53,303.0]],[[174.58,1577.0],[174.59,350.0],[174.6,338.0],[174.61,197.0],[174.62,182.0]]]
["binance-futures","SOLUSDT",1729737431082,[[174.46,401.0],[174.45,322.0],[174.44,727.0],[174.43,965.0],[174.42,1116.0]],[[174.47,179.0],[174.48,31.0],[174.49,113.0],[174.5,97.0],[174.51,213.0]]]
["binance-futures","SOLUSDT",1729737477829,[[174.68,218.0],[174.67,136.0],[174.66,790.0],[174.65,338.0],[174.64,1160.0]],[[174.69,156.0],[174.7,86.0],[174.71,92.0],[174.72,188.0],[174.73,313.0]]]
["binance-futures","SOLUSDT",1729737500126,[[174.63,247.0],[174.62,98.0],[174.61,353.0],[174.6,695.0],[174.59,286.0]],[[174.64,217.0],[174.65,182.0],[174.66,824.0],[174.67,115.0],[174.68,199.0]]]
["binance-futures","SOLUSDT",1729737549498,[[174.54,493.0],[174.53,1263.0],[174.52,837.0],[174.51,1065.0],[174.5,750.0]],[[174.55,24.0],[174.56,40.0],[174.57,109.0],[174.58,264.0],[174.59,122.0]]]
["binance-futures","SOLUSDT",1729737583841,[[174.33,17.0],[174.32,110.0],[174.31,294.0],[174.3,1009.0],[174.29,607.0]],[[174.34,378.0],[174.35,74.0],[174.36,117.0],[174.37,257.0],[174.38,472.0]]]
["binance-futures","SOLUSDT",1729737619053,[[174.47,592.0],[174.46,742.0],[174.45,738.0],[174.44,834.0],[174.43,324.0]],[[174.48,138.0],[174.49,107.0],[174.5,607.0],[174.51,185.0],[174.52,214.0]]]
["binance-futures","SOLUSDT",1729737667802,[[174.6,96.0],[174.59,288.0],[174.58,695.0],[174.57,890.0],[174.56,894.0]],[[174.61,310.0],[174.62,102.0],[174.63,186.0],[174.64,177.0],[174.65,278.0]]]
["binance-futures","SOLUSDT",1729737736405,[[174.73,283.0],[174.72,106.0],[174.71,368.0],[174.7,609.0],[174.69,676.0]],[[174.74,179.0],[174.75,2164.0],[174.76,208.0],[174.77,121.0],[174.78,142.0]]]
["binance-futures","SOLUSDT",1729737771496,[[174.67,145.0],[174.66,64.0],[174.65,301.0],[174.64,447.0],[174.63,612.0]],[[174.68,383.0],[174.69,748.0],[174.7,1572.0],[174.71,64.0],[174.72,175.0]]]
["binance-futures","SOLUSDT",1729737823025,[[174.7,138.0],[174.69,108.0],[174.68,82.0],[174.67,187.0],[174.66,349.0]],[[174.71,442.0],[174.72,84.0],[174.73,99.0],[174.74,146.0],[174.75,370.0]]]
["binance-futures","SOLUSDT",1729737846773,[[174.69,35.0],[174.68,34.0],[174.67,77.0],[174.66,297.0],[174.65,656.0]],[[174.7,257.0],[174.71,284.0],[174.72,345.0],[174.73,231.0],[174.74,386.0]]]
["binance-futures","SOLUSDT",1729737893870,[[174.64,242.0],[174.63,747.0],[174.62,516.0],[174.61,653.0],[174.6,834.0]],[[174.65,35.0],[174.66,94.0],[174.67,150.0],[174.68,160.0],[174.69,247.0]]]
["binance-futures","SOLUSDT",1729737930895,[[174.8,272.0],[174.79,529.0],[174.78,617.0],[174.77,547.0],[174.76,835.0]],[[174.81,18.0],[174.82,46.0],[174.83,167.0],[174.84,202.0],[174.85,193.0]]]
["binance-futures","SOLUSDT",1729737999084,[[174.71,76.0],[174.7,76.0],[174.69,316.0],[174.68,537.0],[174.67,335.0]],[[174.72,155.0],[174.73,876.0],[174.74,95.0],[174.75,98.0],[174.76,233.0]]]
["binance-futures","SOLUSDT",1729738043063,[[174.74,35.0],[174.73,48.0],[174.72,322.0],[174.71,403.0],[174.7,435.0]],[[174.75,199.0],[174.76,53.0],[174.77,108.0],[174.78,388.0],[174.79,202.0]]]
["binance-futures","SOLUSDT",1729738086266,[[174.58,6.0],[174.57,31.0],[174.56,238.0],[174.55,321.0],[174.54,458.0]],[[174.59,320.0],[174.6,287.0],[174.61,427.0],[174.62,296.0],[174.63,305.0]]]
["binance-futures","SOLUSDT",1729738110682,[[174.63,427.0],[174.62,418.0],[174.61,492.0],[174.6,717.0],[174.59,460.0]],[[174.64,56.0],[174.65,17.0],[174.66,103.0],[174.67,445.0],[174.68,109.0]]]
["binance-futures","SOLUSDT",1729738153329,[[174.58,9.0],[174.57,25.0],[174.56,177.0],[174.55,410.0],[174.54,385.0]],[[174.59,172.0],[174.6,354.0],[174.61,278.0],[174.62,119.0],[174.63,201.0]]]
["binance-futures","SOLUSDT",1729738200999,[[174.72,66.0],[174.71,76.0],[174.7,183.0],[174.69,342.0],[174.68,451.0]],[[174.73,226.0],[174.74,225.0],[174.75,389.0],[174.76,221.0],[174.77,215.0]]]
["binance-futures","SOLUSDT",1729738245279,[[174.88,220.0],[174.87,193.0],[174.86,261.0],[174.85,545.0],[174.84,567.0]],[[174.89,79.0],[174.9,139.0],[174.91,298.0],[174.92,336.0],[174.93,395.0]]]
["binance-futures","SOLUSDT",1729738284511,[[174.71,357.0],[174.7,296.0],[174.69,308.0],[174.68,441.0],[174.67,536.0]],[[174.72,159.0],[174.73,20.0],[174.74,94.0],[174.75,248.0],[174.76,367.0]]]
["binance-futures","SOLUSDT",1729738351240,[[174.64,874.0],[174.63,70.0],[174.62,372.0],[174.61,265.0],[174.6,682.0]],[[174.65,237.0],[174.66,177.0],[174.67,145.0],[174.68,300.0],[174.69,360.0]]]
["binance-futures","SOLUSDT",1729738394145,[[174.66,176.0],[174.65,276.0],[174.64,480.0],[174.63,563.0],[174.62,579.0]],[[174.67,34.0],[174.68,25.0],[174.69,141.0],[174.7,189.0],[174.71,200.0]]]
["binance-futures","SOLUSDT",1729738438181,[[174.57,293.0],[174.56,162.0],[174.55,464.0],[174.54,244.0],[174.53,209.0]],[[174.58,326.0],[174.59,181.0],[174.6,338.0],[174.61,253.0],[174.62,326.0]]]
["binance-futures","SOLUSDT",1729738455952,[[174.63,208.0],[174.62,57.0],[174.61,264.0],[174.6,502.0],[174.59,696.0]],[[174.64,147.0],[174.65,177.0],[174.66,262.0],[174.67,259.0],[174.68,526.0]]]
["binance-futures","SOLUSDT",1729738498446,[[174.48,559.0],[174.47,129.0],[174.46,696.0],[174.45,656.0],[174.44,528.0]],[[174.49,107.0],[174.5,394.0],[174.51,416.0],[174.52,648.0],[174.53,1546.0]]]
["binance-futures","SOLUSDT",1729738544312,[[174.39,277.0],[174.38,463.0],[174.37,435.0],[174.36,599.0],[174.35,568.0]],[[174.4,143.0],[174.41,84.0],[174.42,393.0],[174.43,680.0],[174.44,374.0]]]
["binance-futures","SOLUSDT",1729738604517,[[174.37,241.0],[174.36,66.0],[174.35,65.0],[174.34,375.0],[174.33,503.0]],[[174.38,238.0],[174.39,34.0],[174.4,104.0],[174.41,418.0],[174.42,566.0]]]
["binance-futures","SOLUSDT",1729738643973,[[174.36,125.0],[174.35,97.0],[174.34,158.0],[174.33,258.0],[174.32,305.0]],[[174.37,179.0],[174.38,91.0],[174.39,227.0],[174.4,380.0],[174.41,375.0]]]
["binance-futures","SOLUSDT",1729738695761,[[174.08,24.0],[174.07,96.0],[174.06,185.0],[174.05,325.0],[174.04,321.0]],[[174.09,207.0],[174.1,208.0],[174.11,386.0],[174.12,445.0],[174.13,539.0]]]
["binance-futures","SOLUSDT",1729738712774,[[174.33,170.0],[174.32,614.0],[174.31,85.0],[174.3,107.0],[174.29,243.0]],[[174.34,15.0],[174.35,239.0],[174.36,235.0],[174.37,275.0],[174.38,295.0]]]
["binance-futures","SOLUSDT",1729738748538,[[174.36,224.0],[174.35,276.0],[174.34,322.0],[174.33,572.0],[174.32,300.0]],[[174.37,111.0],[174.38,21.0],[174.39,98.0],[174.4,291.0],[174.41,330.0]]]
["binance-futures","SOLUSDT",1729738799209,[[174.49,222.0],[174.48,226.0],[174.47,337.0],[174.46,293.0],[174.45,466.0]],[[174.5,312.0],[174.51,40.0],[174.52,100.0],[174.53,312.0],[174.54,301.0]]]
["binance-futures","SOLUSDT",1729738862138,[[174.44,281.0],[174.43,362.0],[174.42,467.0],[174.41,210.0],[174.4,130.0]],[[174.45,151.0],[174.46,24.0],[174.47,167.0],[174.48,227.0],[174.49,236.0]]]
["binance-futures","SOLUSDT",1729738892399,[[174.39,18.0],[174.38,216.0],[174.37,271.0],[174.36,1142.0],[174.35,205.0]],[[174.4,199.0],[174.41,150.0],[174.42,309.0],[174.43,154.0],[174.44,679.0]]]
["binance-futures","SOLUSDT",1729738947965,[[174.64,148.0],[174.63,98.0],[174.62,307.0],[174.61,445.0],[174.6,477.0]],[[174.65,247.0],[174.66,195.0],[174.67,162.0],[174.68,418.0],[174.69,563.0]]]
["binance-futures","SOLUSDT",1729738983696,[[174.63,91.0],[174.62,55.0],[174.61,167.0],[174.6,337.0],[174.59,377.0]],[[174.64,159.0],[174.65,461.0],[174.66,37.0],[174.67,163.0],[174.68,534.0]]]
["binance-futures","SOLUSDT",1729739035102,[[174.48,248.0],[174.47,835.0],[174.46,404.0],[174.45,393.0],[174.44,632.0]],[[174.49,35.0],[174.5,36.0],[174.51,41.0],[174.52,105.0],[174.53,199.0]]]
["binance-futures","SOLUSDT",1729739058238,[[174.69,40.0],[174.68,72.0],[174.67,417.0],[174.66,320.0],[174.65,583.0]],[[174.7,84.0],[174.71,59.0],[174.72,205.0],[174.73,438.0],[174.74,517.0]]]
["binance-futures","SOLUSDT",1729739134794,[[174.75,447.0],[174.74,477.0],[174.73,774.0],[174.72,431.0],[174.71,196.0]],[[174.76,8.0],[174.77,18.0],[174.78,56.0],[174.79,228.0],[174.8,595.0]]]
["binance-futures","SOLUSDT",1729739143972,[[174.81,433.0],[174.8,304.0],[174.79,378.0],[174.78,559.0],[174.77,480.0]],[[174.82,16.0],[174.83,63.0],[174.84,176.0],[174.85,453.0],[174.86,293.0]]]
["binance-futures","SOLUSDT",1729739210979,[[174.65,400.0],[174.64,255.0],[174.63,252.0],[174.62,901.0],[174.61,522.0]],[[174.66,10.0],[174.67,63.0],[174.68,162.0],[174.69,363.0],[174.7,276.0]]]
["binance-futures","SOLUSDT",1729739238734,[[174.6,74.0],[174.59,191.0],[174.58,133.0],[174.57,268.0],[174.56,437.0]],[[174.61,194.0],[174.62,38.0],[174.63,177.0],[174.64,56.0],[174.65,144.0]]]
["binance-futures","SOLUSDT",1729739299927,[[174.54,863.0],[174.53,144.0],[174.52,641.0],[174.51,306.0],[174.5,253.0]],[[174.55,136.0],[174.56,31.0],[174.57,63.0],[174.58,120.0],[174.59,169.0]]]
["binance-futures","SOLUSDT",1729739323115,[[174.56,41.0],[174.55,127.0],[174.54,805.0],[174.53,292.0],[174.52,663.0]],[[174.57,303.0],[174.58,151.0],[174.59,155.0],[174.6,298.0],[174.61,511.0]]]
["binance-futures","SOLUSDT",1729739370729,[[174.52,350.0],[174.51,49.0],[174.5,150.0],[174.49,318.0],[174.48,494.0]],[[174.53,123.0],[174.54,199.0],[174.55,321.0],[174.56,191.0],[174.57,96.0]]]
["binance-futures","SOLUSDT",1729739414481,[[174.61,92.0],[174.6,208.0],[174.59,426.0],[174.58,168.0],[174.57,324.0]],[[174.62,265.0],[174.63,35.0],[174.64,178.0],[174.65,190.0],[174.66,411.0]]]
["binance-futures","SOLUSDT",1729739485397,[[174.82,196.0],[174.81,311.0],[174.8,365.0],[174.79,696.0],[174.78,504.0]],[[174.83,42.0],[174.84,43.0],[174.85,78.0],[174.86,190.0],[174.87,121.0]]]
["binance-futures","SOLUSDT",1729739526178,[[174.66,100.0],[174.65,38.0],[174.64,175.0],[174.63,438.0],[174.62,439.0]],[[174.67,151.0],[174.68,324.0],[174.69,376.0],[174.7,1137.0],[174.71,206.0]]]
["binance-futures","SOLUSDT",1729739576758,[[174.7,43.0],[174.69,140.0],[174.68,504.0],[174.67,380.0],[174.66,348.0]],[[174.71,262.0],[174.72,192.0],[174.73,119.0],[174.74,212.0],[174.75,411.0]]]
["binance-futures","SOLUSDT",1729739605076,[[174.66,32.0],[174.65,110.0],[174.64,247.0],[174.63,669.0],[174.62,406.0]],[[174.67,209.0],[174.68,283.0],[174.69,474.0],[174.7,288.0],[174.71,335.0]]]
["binance-futures","SOLUSDT",1729739670271,[[174.59,387.0],[174.58,26.0],[174.57,108.0],[174.56,275.0],[174.55,416.0]],[[174.6,352.0],[174.61,320.0],[174.62,154.0],[174.63,151.0],[174.64,293.0]]]
["binance-futures","SOLUSDT",1729739694079,[[174.54,83.0],[174.53,45.0],[174.52,138.0],[174.51,268.0],[174.5,329.0]],[[174.55,297.0],[174.56,186.0],[174.57,478.0],[174.58,161.0],[174.59,502.0]]]
["binance-futures","SOLUSDT",1729739732928,[[174.53,967.0],[174.52,433.0],[174.51,264.0],[174.5,234.0],[174.49,633.0]],[[174.54,5.0],[174.55,41.0],[174.56,197.0],[174.57,194.0],[174.58,120.0]]]
["binance-futures","SOLUSDT",1729739779021,[[174.35,560.0],[174.34,296.0],[174.33,688.0],[174.32,445.0],[174.31,660.0]],[[174.36,68.0],[174.37,40.0],[174.38,314.0],[174.39,711.0],[174.4,546.0]]]
["binance-futures","SOLUSDT",1729739845352,[[174.2,911.0],[174.19,45.0],[174.18,297.0],[174.17,308.0],[174.16,704.0]],[[174.21,81.0],[174.22,234.0],[174.23,232.0],[174.24,267.0],[174.25,511.0]]]
["binance-futures","SOLUSDT",1729739882228,[[174.23,65.0],[174.22,70.0],[174.21,229.0],[174.2,286.0],[174.19,366.0]],[[174.24,156.0],[174.25,110.0],[174.26,234.0],[174.27,287.0],[174.28,402.0]]]
["binance-futures","SOLUSDT",1729739930652,[[174.3,15.0],[174.29,26.0],[174.28,117.0],[174.27,296.0],[174.26,371.0]],[[174.31,353.0],[174.32,282.0],[174.33,591.0],[174.34,110.0],[174.35,348.0]]]
["binance-futures","SOLUSDT",1729739949095,[[174.23,44.0],[174.22,116.0],[174.21,302.0],[174.2,283.0],[174.19,381.0]],[[174.24,266.0],[174.25,276.0],[174.26,268.0],[174.27,237.0],[174.28,418.0]]]
["binance-futures","SOLUSDT",1729740032451,[[174.58,490.0],[174.57,666.0],[174.56,464.0],[174.55,416.0],[174.54,545.0]],[[174.59,1.0],[174.6,81.0],[174.61,166.0],[174.62,293.0],[174.63,603.0]]]
["binance-futures","SOLUSDT",1729740041461,[[174.59,335.0],[174.58,261.0],[174.57,488.0],[174.56,511.0],[174.55,568.0]],[[174.6,17.0],[174.61,72.0],[174.62,311.0],[174.63,384.0],[174.64,320.0]]]
["binance-futures","SOLUSDT",1729740101396,[[174.76,62.0],[174.75,178.0],[174.74,80.0],[174.73,520.0],[174.72,527.0]],[[174.77,166.0],[174.78,373.0],[174.79,555.0],[174.8,736.0],[174.81,608.0]]]
["binance-futures","SOLUSDT",1729740135087,[[174.77,505.0],[174.76,373.0],[174.75,389.0],[174.74,571.0],[174.73,582.0]],[[174.78,34.0],[174.79,117.0],[174.8,425.0],[174.81,345.0],[174.82,277.0]]]
["binance-futures","SOLUSDT",1729740191074,[[174.82,254.0],[174.81,561.0],[174.8,532.0],[174.79,596.0],[174.78,513.0]],[[174.83,78.0],[174.84,68.0],[174.85,88.0],[174.86,457.0],[174.87,358.0]]]
["binance-futures","SOLUSDT",1729740209583,[[174.82,37.0],[174.81,46.0],[174.8,379.0],[174.79,246.0],[174.78,436.0]],[[174.83,1147.0],[174.84,334.0],[174.85,686.0],[174.86,642.0],[174.87,654.0]]]
["binance-futures","SOLUSDT",1729740286389,[[174.67,49.0],[174.66,143.0],[174.65,328.0],[174.64,312.0],[174.63,279.0]],[[174.68,165.0],[174.69,197.0],[174.7,131.0],[174.71,326.0],[174.72,521.0]]]
["binance-futures","SOLUSDT",1729740299818,[[174.68,133.0],[174.67,328.0],[174.66,361.0],[174.65,407.0],[174.64,181.0]],[[174.69,181.0],[174.7,77.0],[174.71,257.0],[174.72,406.0],[174.73,576.0]]]
["binance-futures","SOLUSDT",1729740388152,[[174.66,165.0],[174.65,96.0],[174.64,306.0],[174.63,404.0],[174.62,540.0]],[[174.67,103.0],[174.68,262.0],[174.69,467.0],[174.7,428.0],[174.71,501.0]]]
["binance-futures","SOLUSDT",1729740401663,[[174.63,72.0],[174.62,90.0],[174.61,265.0],[174.6,524.0],[174.59,384.0]],[[174.64,223.0],[174.65,270.0],[174.66,420.0],[174.67,308.0],[174.68,450.0]]]
["binance-futures","SOLUSDT",1729740466029,[[174.47,222.0],[174.46,478.0],[174.45,558.0],[174.44,566.0],[174.43,696.0]],[[174.48,110.0],[174.49,89.0],[174.5,147.0],[174.51,148.0],[174.52,307.0]]]
["binance-futures","SOLUSDT",1729740498939,[[174.48,11.0],[174.47,44.0],[174.46,91.0],[174.45,310.0],[174.44,419.0]],[[174.49,237.0],[174.5,113.0],[174.51,393.0],[174.52,457.0],[174.53,445.0]]]
["binance-futures","SOLUSDT",1729740554225,[[174.62,162.0],[174.61,195.0],[174.6,492.0],[174.59,524.0],[174.58,580.0]],[[174.63,58.0],[174.64,55.0],[174.65,117.0],[174.66,295.0],[174.67,275.0]]]
["binance-futures","SOLUSDT",1729740579253,[[174.6,44.0],[174.59,99.0],[174.58,196.0],[174.57,338.0],[174.56,488.0]],[[174.61,333.0],[174.62,457.0],[174.63,358.0],[174.64,496.0],[174.65,344.0]]]
["binance-futures","SOLUSDT",1729740653635,[[174.51,64.0],[174.5,93.0],[174.49,205.0],[174.48,299.0],[174.47,517.0]],[[174.52,167.0],[174.53,165.0],[174.54,343.0],[174.55,477.0],[174.56,370.0]]]
["binance-futures","SOLUSDT",1729740670065,[[174.46,559.0],[174.45,36.0],[174.44,80.0],[174.43,225.0],[174.42,486.0]],[[174.47,241.0],[174.48,266.0],[174.49,225.0],[174.5,733.0],[174.51,433.0]]]
["binance-futures","SOLUSDT",1729740738919,[[174.42,306.0],[174.41,138.0],[174.4,414.0],[174.39,472.0],[174.38,438.0]],[[174.43,91.0],[174.44,86.0],[174.45,362.0],[174.46,336.0],[174.47,429.0]]]
["binance-futures","SOLUSDT",1729740762583,[[174.43,646.0],[174.42,363.0],[174.41,294.0],[174.4,394.0],[174.39,518.0]],[[174.44,200.0],[174.45,212.0],[174.46,282.0],[174.47,349.0],[174.48,642.0]]]
["binance-futures","SOLUSDT",1729740826401,[[174.28,195.0],[174.27,239.0],[174.26,582.0],[174.25,225.0],[174.24,329.0]],[[174.29,210.0],[174.3,665.0],[174.31,244.0],[174.32,251.0],[174.33,379.0]]]
["binance-futures","SOLUSDT",1729740849755,[[174.31,391.0],[174.3,344.0],[174.29,391.0],[174.28,465.0],[174.27,454.0]],[[174.32,63.0],[174.33,52.0],[174.34,154.0],[174.35,496.0],[174.36,820.0]]]
["binance-futures","SOLUSDT",1729740930999,[[174.42,486.0],[174.41,83.0],[174.4,309.0],[174.39,407.0],[174.38,347.0]],[[174.43,200.0],[174.44,96.0],[174.45,381.0],[174.46,445.0],[174.47,677.0]]]
["binance-futures","SOLUSDT",1729740935408,[[174.42,320.0],[174.41,66.0],[174.4,259.0],[174.39,334.0],[174.38,211.0]],[[174.43,115.0],[174.44,154.0],[174.45,305.0],[174.46,535.0],[174.47,664.0]]]
["binance-futures","SOLUSDT",1729741003504,[[174.38,194.0],[174.37,83.0],[174.36,316.0],[174.35,273.0],[174.34,447.0]],[[174.39,43.0],[174.4,110.0],[174.41,325.0],[174.42,512.0],[174.43,459.0]]]
["binance-futures","SOLUSDT",1729741037782,[[174.42,43.0],[174.41,22.0],[174.4,110.0],[174.39,154.0],[174.38,225.0]],[[174.43,479.0],[174.44,415.0],[174.45,523.0],[174.46,506.0],[174.47,579.0]]]
["binance-futures","SOLUSDT",1729741089482,[[174.38,92.0],[174.37,117.0],[174.36,442.0],[174.35,444.0],[174.34,442.0]],[[174.39,90.0],[174.4,163.0],[174.41,295.0],[174.42,597.0],[174.43,354.0]]]
["binance-futures","SOLUSDT",1729741109156,[[174.27,287.0],[174.26,98.0],[174.25,296.0],[174.24,372.0],[174.23,451.0]],[[174.28,87.0],[174.29,131.0],[174.3,293.0],[174.31,366.0],[174.32,426.0]]]
["binance-futures","SOLUSDT",1729741174640,[[174.37,29.0],[174.36,109.0],[174.35,131.0],[174.34,196.0],[174.33,287.0]],[[174.38,163.0],[174.39,341.0],[174.4,369.0],[174.41,443.0],[174.42,389.0]]]
["binance-futures","SOLUSDT",1729741199016,[[174.38,174.0],[174.37,212.0],[174.36,228.0],[174.35,441.0],[174.34,280.0]],[[174.39,59.0],[174.4,230.0],[174.41,208.0],[174.42,356.0],[174.43,461.0]]]
["binance-futures","SOLUSDT",1729741283906,[[174.42,415.0],[174.41,47.0],[174.4,200.0],[174.39,75.0],[174.38,239.0]],[[174.43,167.0],[174.44,225.0],[174.45,431.0],[174.46,293.0],[174.47,455.0]]]
["binance-futures","SOLUSDT",1729741335873,[[174.39,247.0],[174.38,180.0],[174.37,291.0],[174.36,498.0],[174.35,666.0]],[[174.4,159.0],[174.41,101.0],[174.42,294.0],[174.43,274.0],[174.44,251.0]]]
["binance-futures","SOLUSDT",1729741361058,[[174.28,53.0],[174.27,64.0],[174.26,172.0],[174.25,548.0],[174.24,507.0]],[[174.29,141.0],[174.3,369.0],[174.31,350.0],[174.32,510.0],[174.33,558.0]]]
["binance-futures","SOLUSDT",1729741391857,[[174.59,490.0],[174.58,269.0],[174.57,350.0],[174.56,398.0],[174.55,432.0]],[[174.6,89.0],[174.61,31.0],[174.62,175.0],[174.63,422.0],[174.64,492.0]]]
["binance-futures","SOLUSDT",1729741448299,[[174.57,481.0],[174.56,244.0],[174.55,151.0],[174.54,141.0],[174.53,306.0]],[[174.58,550.0],[174.59,90.0],[174.6,157.0],[174.61,476.0],[174.62,518.0]]]
["binance-futures","SOLUSDT",1729741511205,[[174.54,684.0],[174.53,36.0],[174.52,122.0],[174.51,305.0],[174.5,373.0]],[[174.55,154.0],[174.56,276.0],[174.57,404.0],[174.58,461.0],[174.59,561.0]]]
["binance-futures","SOLUSDT",1729741544953,[[174.63,970.0],[174.62,544.0],[174.61,1687.0],[174.6,63.0],[174.59,287.0]],[[174.64,323.0],[174.65,115.0],[174.66,177.0],[174.67,413.0],[174.68,499.0]]]
["binance-futures","SOLUSDT",1729741560586,[[174.64,1619.0],[174.63,1349.0],[174.62,130.0],[174.61,155.0],[174.6,149.0]],[[174.65,186.0],[174.66,81.0],[174.67,199.0],[174.68,353.0],[174.69,481.0]]]
["binance-futures","SOLUSDT",1729741622924,[[174.79,891.0],[174.78,573.0],[174.77,490.0],[174.76,981.0],[174.75,325.0]],[[174.8,1199.0],[174.81,132.0],[174.82,358.0],[174.83,612.0],[174.84,1049.0]]]
["binance-futures","SOLUSDT",1729741651188,[[174.83,193.0],[174.82,474.0],[174.81,411.0],[174.8,499.0],[174.79,236.0]],[[174.84,78.0],[174.85,547.0],[174.86,697.0],[174.87,575.0],[174.88,842.0]]]
["binance-futures","SOLUSDT",1729741715065,[[174.66,507.0],[174.65,140.0],[174.64,297.0],[174.63,575.0],[174.62,423.0]],[[174.67,66.0],[174.68,96.0],[174.69,498.0],[174.7,162.0],[174.71,445.0]]]
["binance-futures","SOLUSDT",1729741744230,[[174.75,636.0],[174.74,555.0],[174.73,421.0],[174.72,476.0],[174.71,699.0]],[[174.76,1926.0],[174.77,66.0],[174.78,171.0],[174.79,220.0],[174.8,742.0]]]
["binance-futures","SOLUSDT",1729741802964,[[174.71,216.0],[174.7,101.0],[174.69,76.0],[174.68,263.0],[174.67,395.0]],[[174.72,555.0],[174.73,343.0],[174.74,376.0],[174.75,375.0],[174.76,696.0]]]
["binance-futures","SOLUSDT",1729741864885,[[174.82,558.0],[174.81,335.0],[174.8,389.0],[174.79,468.0],[174.78,596.0]],[[174.83,2.0],[174.84,60.0],[174.85,135.0],[174.86,152.0],[174.87,257.0]]]
["binance-futures","SOLUSDT",1729741896529,[[174.72,232.0],[174.71,375.0],[174.7,464.0],[174.69,552.0],[174.68,689.0]],[[174.73,156.0],[174.74,94.0],[174.75,301.0],[174.76,416.0],[174.77,611.0]]]
["binance-futures","SOLUSDT",1729741956785,[[174.69,80.0],[174.68,12.0],[174.67,279.0],[174.66,590.0],[174.65,640.0]],[[174.7,605.0],[174.71,273.0],[174.72,300.0],[174.73,117.0],[174.74,264.0]]]
["binance-futures","SOLUSDT",1729741974545,[[174.7,335.0],[174.69,719.0],[174.68,815.0],[174.67,891.0],[174.66,831.0]],[[174.71,23.0],[174.72,56.0],[174.73,120.0],[174.74,340.0],[174.75,358.0]]]
["binance-futures","SOLUSDT",1729742001595,[[174.59,123.0],[174.58,71.0],[174.57,384.0],[174.56,536.0],[174.55,751.0]],[[174.6,244.0],[174.61,178.0],[174.62,229.0],[174.63,426.0],[174.64,424.0]]]
["binance-futures","SOLUSDT",1729742064803,[[174.37,184.0],[174.36,14.0],[174.35,84.0],[174.34,364.0],[174.33,667.0]],[[174.38,433.0],[174.39,211.0],[174.4,303.0],[174.41,116.0],[174.42,160.0]]]
["binance-futures","SOLUSDT",1729742127596,[[174.48,406.0],[174.47,217.0],[174.46,654.0],[174.45,891.0],[174.44,501.0]],[[174.49,681.0],[174.5,141.0],[174.51,76.0],[174.52,246.0],[174.53,372.0]]]
["binance-futures","SOLUSDT",1729742149725,[[174.43,32.0],[174.42,6.0],[174.41,33.0],[174.4,103.0],[174.39,125.0]],[[174.44,750.0],[174.45,585.0],[174.46,594.0],[174.47,592.0],[174.48,583.0]]]
["binance-futures","SOLUSDT",1729742216253,[[174.33,151.0],[174.32,64.0],[174.31,149.0],[174.3,180.0],[174.29,244.0]],[[174.34,74.0],[174.35,205.0],[174.36,459.0],[174.37,436.0],[174.38,726.0]]]
["binance-futures","SOLUSDT",1729742240512,[[174.22,206.0],[174.21,117.0],[174.2,413.0],[174.19,635.0],[174.18,579.0]],[[174.23,259.0],[174.24,119.0],[174.25,237.0],[174.26,467.0],[174.27,360.0]]]
["binance-futures","SOLUSDT",1729742306057,[[174.3,162.0],[174.29,5.0],[174.28,114.0],[174.27,95.0],[174.26,251.0]],[[174.31,326.0],[174.32,153.0],[174.33,246.0],[174.34,427.0],[174.35,493.0]]]
["binance-futures","SOLUSDT",1729742330180,[[174.26,303.0],[174.25,459.0],[174.24,434.0],[174.23,530.0],[174.22,726.0]],[[174.27,49.0],[174.28,183.0],[174.29,348.0],[174.3,516.0],[174.31,488.0]]]
["binance-futures","SOLUSDT",1729742402837,[[174.06,112.0],[174.05,121.0]],[[174.07,648.0],[174.08,990.0],[174.09,406.0],[174.1,496.0],[174.11,252.0]]]
["binance-futures","SOLUSDT",1729742432689,[[174.2,311.0],[174.19,80.0],[174.18,197.0],[174.17,170.0],[174.16,372.0]],[[174.21,285.0],[174.22,358.0],[174.23,410.0],[174.24,431.0],[174.25,508.0]]]
["binance-futures","SOLUSDT",1729742483833,[[174.03,72.0],[174.02,76.0],[174.01,208.0],[174.0,367.0],[173.99,434.0]],[[174.04,276.0],[174.05,81.0],[174.06,239.0],[174.07,591.0],[174.08,690.0]]]
["binance-futures","SOLUSDT",1729742502094,[[174.02,242.0],[174.01,296.0],[174.0,384.0],[173.99,511.0],[173.98,381.0]],[[174.03,49.0],[174.04,180.0],[174.05,361.0],[174.06,366.0],[174.07,396.0]]]
["binance-futures","SOLUSDT",1729742566325,[[174.05,327.0],[174.04,62.0],[174.03,252.0],[174.02,317.0],[174.01,209.0]],[[174.06,397.0],[174.07,229.0],[174.08,270.0],[174.09,143.0],[174.1,376.0]]]
["binance-futures","SOLUSDT",1729742590940,[[174.04,421.0],[174.03,374.0],[174.02,433.0],[174.01,205.0],[174.0,366.0]],[[174.05,15.0],[174.06,886.0],[174.07,185.0],[174.08,372.0],[174.09,260.0]]]
["binance-futures","SOLUSDT",1729742650077,[[174.17,298.0],[174.16,304.0],[174.15,224.0],[174.14,462.0],[174.13,472.0]],[[174.18,50.0],[174.19,7.0],[174.2,266.0],[174.21,564.0],[174.22,483.0]]]
["binance-futures","SOLUSDT",1729742676002,[[174.3,101.0],[174.29,34.0],[174.28,115.0],[174.27,290.0],[174.26,290.0]],[[174.31,267.0],[174.32,440.0],[174.33,564.0],[174.34,560.0],[174.35,680.0]]]
["binance-futures","SOLUSDT",1729742744292,[[174.57,735.0],[174.56,654.0],[174.55,674.0],[174.54,449.0],[174.53,507.0]],[[174.58,55.0],[174.59,10.0],[174.6,196.0],[174.61,299.0],[174.62,346.0]]]
["binance-futures","SOLUSDT",1729742773648,[[174.67,908.0],[174.66,284.0],[174.65,388.0],[174.64,212.0],[174.63,164.0]],[[174.68,21.0],[174.69,104.0],[174.7,611.0],[174.71,659.0],[174.72,815.0]]]
["binance-futures","SOLUSDT",1729742828765,[[174.69,265.0],[174.68,148.0],[174.67,209.0],[174.66,274.0],[174.65,425.0]],[[174.7,219.0],[174.71,168.0],[174.72,244.0],[174.73,490.0],[174.74,684.0]]]
["binance-futures","SOLUSDT",1729742851674,[[174.77,461.0],[174.76,409.0],[174.75,805.0],[174.74,307.0],[174.73,209.0]],[[174.78,80.0],[174.79,262.0],[174.8,725.0],[174.81,1077.0],[174.82,217.0]]]
["binance-futures","SOLUSDT",1729742921956,[[174.81,889.0],[174.8,365.0],[174.79,806.0],[174.78,225.0],[174.77,146.0]],[[174.82,121.0],[174.83,295.0],[174.84,870.0],[174.85,302.0],[174.86,424.0]]]
["binance-futures","SOLUSDT",1729742937892,[[174.88,1558.0],[174.87,123.0],[174.86,522.0],[174.85,412.0],[174.84,630.0]],[[174.89,295.0],[174.9,608.0],[174.91,672.0],[174.92,937.0],[174.93,1017.0]]]
["binance-futures","SOLUSDT",1729743000725,[[174.87,30.0],[174.86,71.0],[174.85,234.0],[174.84,344.0],[174.83,452.0]],[[174.88,461.0],[174.89,716.0],[174.9,725.0],[174.91,583.0],[174.92,549.0]]]
["binance-futures","SOLUSDT",1729743026145,[[175.01,279.0],[175.0,509.0],[174.99,479.0],[174.98,275.0],[174.97,641.0]],[[175.02,254.0],[175.03,134.0],[175.04,175.0],[175.05,294.0],[175.06,640.0]]]
["binance-futures","SOLUSDT",1729743084454,[[175.07,31.0],[175.06,316.0],[175.05,403.0],[175.04,230.0],[175.03,530.0]],[[175.08,653.0],[175.09,145.0],[175.1,381.0],[175.11,393.0],[175.12,419.0]]]
["binance-futures","SOLUSDT",1729743109955,[[175.16,270.0],[175.15,217.0],[175.14,575.0],[175.13,403.0],[175.12,583.0]],[[175.17,1030.0],[175.18,53.0],[175.19,133.0],[175.2,337.0],[175.21,381.0]]]
["binance-futures","SOLUSDT",1729743163297,[[174.99,91.0],[174.98,70.0],[174.97,142.0],[174.96,368.0],[174.95,489.0]],[[175.0,340.0],[175.01,327.0],[175.02,462.0],[175.03,419.0],[175.04,536.0]]]
["binance-futures","SOLUSDT",1729743187398,[[174.96,155.0],[174.95,312.0],[174.94,308.0],[174.93,607.0],[174.92,397.0]],[[174.97,220.0],[174.98,314.0],[174.99,474.0],[175.0,443.0],[175.01,511.0]]]
["binance-futures","SOLUSDT",1729743252618,[[174.78,98.0],[174.77,21.0],[174.76,269.0],[174.75,384.0],[174.74,574.0]],[[174.79,407.0],[174.8,363.0],[174.81,352.0],[174.82,308.0],[174.83,312.0]]]
["binance-futures","SOLUSDT",1729743270137,[[174.66,117.0],[174.65,97.0],[174.64,138.0],[174.63,157.0],[174.62,517.0]],[[174.67,498.0],[174.68,379.0],[174.69,311.0],[174.7,313.0],[174.71,441.0]]]
["binance-futures","SOLUSDT",1729743328238,[[174.48,630.0],[174.47,484.0],[174.46,511.0],[174.45,453.0],[174.44,674.0]],[[174.49,8.0],[174.5,108.0],[174.51,59.0],[174.52,194.0],[174.53,449.0]]]
["binance-futures","SOLUSDT",1729743354232,[[174.45,106.0],[174.44,243.0],[174.43,91.0],[174.42,521.0],[174.41,535.0]],[[174.46,56.0],[174.47,144.0],[174.48,209.0],[174.49,306.0],[174.5,502.0]]]
["binance-futures","SOLUSDT",1729743418649,[[174.36,327.0],[174.35,382.0],[174.34,466.0],[174.33,325.0],[174.32,531.0]],[[174.37,62.0],[174.38,31.0],[174.39,203.0],[174.4,393.0],[174.41,637.0]]]
["binance-futures","SOLUSDT",1729743435964,[[174.11,175.0],[174.1,303.0],[174.09,189.0],[174.08,170.0],[174.07,347.0]],[[174.12,50.0],[174.13,299.0],[174.14,270.0],[174.15,318.0],[174.16,505.0]]]
["binance-futures","SOLUSDT",1729743497903,[[173.92,131.0],[173.91,137.0],[173.9,723.0],[173.89,200.0],[173.88,155.0]],[[173.93,56.0],[173.94,122.0],[173.95,205.0],[173.96,463.0],[173.97,394.0]]]
["binance-futures","SOLUSDT",1729743522452,[[173.88,272.0],[173.87,56.0],[173.86,134.0],[173.85,211.0],[173.84,205.0]],[[173.89,18.0],[173.9,94.0],[173.91,443.0],[173.92,591.0],[173.93,221.0]]]
["binance-futures","SOLUSDT",1729743584855,[[173.73,287.0],[173.72,155.0],[173.71,238.0],[173.7,179.0],[173.69,292.0]],[[173.74,49.0],[173.75,134.0],[173.76,145.0],[173.77,322.0],[173.78,331.0]]]
["binance-futures","SOLUSDT",1729743602467,[[173.8,156.0],[173.79,30.0],[173.78,45.0],[173.77,111.0],[173.76,47.0]],[[173.81,168.0],[173.82,380.0],[173.83,567.0],[173.84,748.0],[173.85,521.0]]]
["binance-futures","SOLUSDT",1729743667319,[[173.77,193.0],[173.76,25.0],[173.75,143.0],[173.74,126.0],[173.73,332.0]],[[173.78,257.0],[173.79,152.0],[173.8,150.0],[173.81,528.0],[173.82,714.0]]]
["binance-futures","SOLUSDT",1729743689479,[[173.87,667.0],[173.86,108.0],[173.85,324.0],[173.84,405.0],[173.83,99.0]],[[173.88,264.0],[173.89,121.0],[173.9,499.0],[173.91,506.0],[173.92,758.0]]]
["binance-futures","SOLUSDT",1729743745818,[[173.93,223.0],[173.92,190.0],[173.91,508.0],[173.9,2536.0],[173.89,243.0]],[[173.94,322.0],[173.95,317.0],[173.96,612.0],[173.97,754.0],[173.98,944.0]]]
["binance-futures","SOLUSDT",1729743773457,[[174.0,122.0],[173.99,69.0],[173.98,75.0],[173.97,223.0],[173.96,320.0]],[[174.01,108.0],[174.02,352.0],[174.03,623.0],[174.04,744.0],[174.05,616.0]]]
["binance-futures","SOLUSDT",1729743835337,[[174.14,421.0],[174.13,286.0],[174.12,325.0],[174.11,370.0],[174.1,295.0]],[[174.15,43.0],[174.16,38.0],[174.17,299.0],[174.18,675.0],[174.19,311.0]]]
["binance-futures","SOLUSDT",1729743858022,[[173.97,148.0],[173.96,325.0],[173.95,123.0],[173.94,103.0],[173.93,268.0]],[[173.98,142.0],[173.99,183.0],[174.0,257.0],[174.01,537.0],[174.02,560.0]]]
["binance-futures","SOLUSDT",1729743930706,[[173.99,364.0],[173.98,195.0],[173.97,30.0],[173.96,154.0],[173.95,294.0]],[[174.0,204.0],[174.01,289.0],[174.02,429.0],[174.03,650.0],[174.04,833.0]]]
["binance-futures","SOLUSDT",1729743946549,[[173.99,37.0],[173.98,68.0],[173.97,190.0],[173.96,274.0],[173.95,193.0]],[[174.0,238.0],[174.01,645.0],[174.02,729.0],[174.03,485.0],[174.04,1007.0]]]
["binance-futures","SOLUSDT",1729744025586,[[173.91,283.0],[173.9,95.0],[173.89,119.0],[173.88,215.0],[173.87,327.0]],[[173.92,78.0],[173.93,187.0],[173.94,240.0],[173.95,547.0],[173.96,528.0]]]
["binance-futures","SOLUSDT",1729744052078,[[173.84,14.0],[173.83,24.0],[173.82,83.0],[173.81,83.0],[173.8,198.0]],[[173.85,264.0],[173.86,409.0],[173.87,429.0],[173.88,698.0],[173.89,612.0]]]
["binance-futures","SOLUSDT",1729744107608,[[174.08,119.0],[174.07,26.0],[174.06,89.0],[174.05,104.0],[174.04,99.0]],[[174.09,623.0],[174.1,920.0],[174.11,1045.0],[174.12,2297.0],[174.13,607.0]]]
["binance-futures","SOLUSDT",1729744138925,[[174.03,2132.0],[174.02,53.0],[174.01,51.0],[174.0,73.0],[173.99,139.0]],[[174.04,256.0],[174.05,499.0],[174.06,483.0],[174.07,474.0],[174.08,763.0]]]
["binance-futures","SOLUSDT",1729744206369,[[174.19,151.0],[174.18,56.0],[174.17,101.0],[174.16,139.0],[174.15,169.0]],[[174.2,253.0],[174.21,310.0],[174.22,295.0],[174.23,413.0],[174.24,1021.0]]]
["binance-futures","SOLUSDT",1729744230818,[[174.28,239.0],[174.27,44.0],[174.26,159.0],[174.25,211.0],[174.24,416.0]],[[174.29,496.0],[174.3,285.0],[174.31,360.0],[174.32,864.0],[174.33,578.0]]]
["binance-futures","SOLUSDT",1729744290494,[[174.25,187.0],[174.24,81.0],[174.23,211.0],[174.22,409.0],[174.21,990.0]],[[174.26,187.0],[174.27,757.0],[174.28,363.0],[174.29,690.0],[174.3,870.0]]]
["binance-futures","SOLUSDT",1729744314020,[[174.25,44.0],[174.24,56.0],[174.23,276.0],[174.22,416.0],[174.16,331.0]],[[174.26,350.0],[174.27,572.0],[174.28,642.0],[174.29,380.0],[174.3,789.0]]]
["binance-futures","SOLUSDT",1729744381234,[[174.01,352.0],[174.0,353.0],[173.99,343.0],[173.98,262.0],[173.97,136.0]],[[174.02,330.0],[174.03,78.0],[174.04,419.0],[174.05,614.0],[174.06,592.0]]]
["binance-futures","SOLUSDT",1729744401151,[[173.93,33.0],[173.92,25.0],[173.91,110.0],[173.9,336.0],[173.89,428.0]],[[173.94,463.0],[173.95,380.0],[173.96,209.0],[173.97,403.0],[173.98,763.0]]]
["binance-futures","SOLUSDT",1729744475870,[[173.89,12.0],[173.88,160.0],[173.87,206.0],[173.86,307.0],[173.85,304.0]],[[173.9,629.0],[173.91,423.0],[173.92,300.0],[173.93,316.0],[173.94,461.0]]]
["binance-futures","SOLUSDT",1729744492239,[[173.84,59.0],[173.83,81.0],[173.82,312.0],[173.81,517.0],[173.8,643.0]],[[173.85,167.0],[173.86,324.0],[173.87,237.0],[173.88,617.0],[173.89,308.0]]]
["binance-futures","SOLUSDT",1729744562215,[[173.82,261.0],[173.81,221.0],[173.8,410.0],[173.79,245.0],[173.78,340.0]],[[173.83,157.0],[173.84,124.0],[173.85,449.0],[173.86,312.0],[173.87,422.0]]]
["binance-futures","SOLUSDT",1729744586083,[[173.89,24.0],[173.88,8.0],[173.87,154.0],[173.86,211.0],[173.85,353.0]],[[173.9,550.0],[173.91,336.0],[173.92,383.0],[173.93,402.0],[173.94,607.0]]]
["binance-futures","SOLUSDT",1729744655231,[[173.95,390.0],[173.94,342.0],[173.93,316.0],[173.92,457.0],[173.91,369.0]],[[173.96,23.0],[173.97,92.0],[173.98,133.0],[173.99,314.0],[174.0,618.0]]]
["binance-futures","SOLUSDT",1729744682384,[[173.96,148.0],[173.95,69.0],[173.94,223.0],[173.93,295.0],[173.92,386.0]],[[173.97,209.0],[173.98,364.0],[173.99,418.0],[174.0,670.0],[174.01,683.0]]]
["binance-futures","SOLUSDT",1729744753272,[[173.8,87.0],[173.79,49.0],[173.78,226.0],[173.77,441.0],[173.76,422.0]],[[173.81,199.0],[173.82,131.0],[173.83,431.0],[173.84,410.0],[173.85,570.0]]]
["binance-futures","SOLUSDT",1729744777206,[[173.77,25.0],[173.76,153.0],[173.75,333.0],[173.74,444.0],[173.73,416.0]],[[173.78,141.0],[173.79,87.0],[173.8,341.0],[173.81,455.0],[173.82,697.0]]]
["binance-futures","SOLUSDT",1729744840612,[[173.74,11.0],[173.73,18.0],[173.72,122.0],[173.71,228.0],[173.7,604.0]],[[173.75,406.0],[173.76,594.0],[173.77,673.0],[173.78,713.0],[173.79,624.0]]]
["binance-futures","SOLUSDT",1729744861684,[[173.73,197.0],[173.72,140.0],[173.71,290.0],[173.7,615.0],[173.69,368.0]],[[173.74,557.0],[173.75,149.0],[173.76,200.0],[173.77,293.0],[173.78,551.0]]]
["binance-futures","SOLUSDT",1729744931335,[[173.58,78.0],[173.57,123.0],[173.56,228.0],[173.55,76.0],[173.54,132.0]],[[173.59,232.0],[173.6,475.0],[173.61,479.0],[173.62,609.0],[173.63,596.0]]]
["binance-futures","SOLUSDT",1729744948919,[[173.58,127.0],[173.57,159.0],[173.56,325.0],[173.55,153.0],[173.54,198.0]],[[173.59,49.0],[173.6,175.0],[173.61,466.0],[173.62,489.0],[173.63,530.0]]]
["binance-futures","SOLUSDT",1729745013669,[[173.82,442.0],[173.81,266.0],[173.8,497.0],[173.79,343.0],[173.78,399.0]],[[173.83,8.0],[173.84,104.0],[173.85,120.0],[173.86,309.0],[173.87,477.0]]]
["binance-futures","SOLUSDT",1729745045536,[[173.78,29.0],[173.77,95.0],[173.76,157.0],[173.75,176.0],[173.74,307.0]],[[173.79,329.0],[173.8,355.0],[173.81,549.0],[173.82,710.0],[173.83,620.0]]]
["binance-futures","SOLUSDT",1729745108698,[[173.65,382.0],[173.64,325.0],[173.63,388.0],[173.62,424.0],[173.61,279.0]],[[173.66,100.0],[173.67,58.0],[173.68,242.0],[173.69,467.0],[173.7,592.0]]]
["binance-futures","SOLUSDT",1729745167965,[[173.49,11.0],[173.48,133.0],[173.47,44.0],[173.46,210.0],[173.45,170.0]],[[173.5,453.0],[173.51,334.0],[173.52,338.0],[173.53,527.0],[173.54,536.0]]]
["binance-futures","SOLUSDT",1729745200129,[[173.56,320.0],[173.55,247.0],[173.54,298.0],[173.53,236.0],[173.52,257.0]],[[173.57,38.0],[173.58,1869.0],[173.59,411.0],[173.6,392.0],[173.61,278.0]]]
["binance-futures","SOLUSDT",1729745218659,[[173.62,180.0],[173.61,389.0],[173.6,387.0],[173.59,344.0],[173.58,369.0]],[[173.63,1.0],[173.64,133.0],[173.65,303.0],[173.66,654.0],[173.67,615.0]]]
["binance-futures","SOLUSDT",1729745291585,[[173.9,222.0],[173.89,431.0],[173.88,423.0],[173.87,331.0],[173.86,370.0]],[[173.91,32.0],[173.92,72.0],[173.93,143.0],[173.94,207.0],[173.95,250.0]]]
["binance-futures","SOLUSDT",1729745309960,[[173.92,339.0],[173.91,317.0],[173.9,518.0],[173.89,662.0],[173.88,720.0]],[[173.93,83.0],[173.94,41.0],[173.95,89.0],[173.96,388.0],[173.97,500.0]]]
["binance-futures","SOLUSDT",1729745367176,[[173.81,182.0],[173.8,357.0],[173.79,516.0],[173.78,495.0],[173.77,514.0]],[[173.82,30.0],[173.83,11.0],[173.84,238.0],[173.85,132.0],[173.86,221.0]]]
["binance-futures","SOLUSDT",1729745395876,[[173.82,48.0],[173.81,72.0],[173.8,267.0],[173.79,422.0],[173.78,418.0]],[[173.83,145.0],[173.84,402.0],[173.85,358.0],[173.86,339.0],[173.87,452.0]]]
["binance-futures","SOLUSDT",1729745464723,[[173.69,168.0],[173.68,57.0],[173.67,241.0],[173.66,361.0],[173.65,425.0]],[[173.7,205.0],[173.71,33.0],[173.72,191.0],[173.73,438.0],[173.74,448.0]]]
["binance-futures","SOLUSDT",1729745516532,[[173.86,385.0],[173.85,316.0],[173.84,577.0],[173.83,667.0],[173.82,909.0]],[[173.87,19.0],[173.88,11.0],[173.89,199.0],[173.9,516.0],[173.91,385.0]]]
["binance-futures","SOLUSDT",1729745550129,[[173.96,76.0],[173.95,331.0],[173.94,514.0],[173.93,922.0],[173.92,372.0]],[[173.97,96.0],[173.98,96.0],[173.99,319.0],[174.0,886.0],[174.01,1566.0]]]
["binance-futures","SOLUSDT",1729745574366,[[173.99,81.0],[173.98,297.0],[173.97,240.0],[173.96,413.0],[173.95,535.0]],[[174.0,286.0],[174.01,1154.0],[174.02,146.0],[174.03,691.0],[174.04,849.0]]]
["binance-futures","SOLUSDT",1729745626231,[[173.91,273.0],[173.9,181.0],[173.89,286.0],[173.88,379.0],[173.87,395.0]],[[173.92,204.0],[173.93,82.0],[173.94,235.0],[173.95,444.0],[173.96,599.0]]]
["binance-futures","SOLUSDT",1729745662405,[[173.88,228.0],[173.87,141.0],[173.86,263.0],[173.85,246.0],[173.84,188.0]],[[173.89,251.0],[173.9,160.0],[173.91,251.0],[173.92,468.0],[173.93,477.0]]]
["binance-futures","SOLUSDT",1729745733002,[[173.77,220.0],[173.76,104.0],[173.75,408.0],[173.74,337.0],[173.73,603.0]],[[173.78,50.0],[173.79,358.0],[173.8,222.0],[173.81,214.0],[173.82,372.0]]]
["binance-futures","SOLUSDT",1729745753679,[[173.75,114.0],[173.74,76.0],[173.73,305.0],[173.72,357.0],[173.71,453.0]],[[173.76,109.0],[173.77,372.0],[173.78,669.0],[173.79,1023.0],[173.8,4122.0]]]
["binance-futures","SOLUSDT",1729745822363,[[173.62,392.0],[173.61,374.0],[173.6,688.0],[173.59,613.0],[173.58,737.0]],[[173.63,103.0],[173.64,93.0],[173.65,273.0],[173.66,309.0],[173.67,398.0]]]
["binance-futures","SOLUSDT",1729745844696,[[173.61,272.0],[173.6,87.0],[173.59,251.0],[173.58,543.0],[173.57,457.0]],[[173.62,187.0],[173.63,171.0],[173.64,455.0],[173.65,456.0],[173.66,617.0]]]
["binance-futures","SOLUSDT",1729745901392,[[173.82,26.0],[173.81,39.0],[173.8,217.0],[173.79,288.0],[173.78,225.0]],[[173.83,284.0],[173.84,342.0],[173.85,279.0],[173.86,443.0],[173.87,465.0]]]
["binance-futures","SOLUSDT",1729745926596,[[173.85,69.0],[173.84,90.0],[173.83,226.0],[173.82,277.0],[173.81,416.0]],[[173.86,63.0],[173.87,266.0],[173.88,318.0],[173.89,407.0],[173.9,568.0]]]
["binance-futures","SOLUSDT",1729745972365,[[173.59,46.0],[173.58,75.0],[173.57,58.0],[173.56,128.0],[173.55,143.0]],[[173.6,443.0],[173.61,344.0],[173.62,394.0],[173.63,570.0],[173.64,732.0]]]
["binance-futures","SOLUSDT",1729746011820,[[173.51,50.0],[173.5,128.0],[173.49,258.0],[173.48,277.0],[173.47,232.0]],[[173.52,1185.0],[173.53,371.0],[173.54,348.0],[173.55,497.0],[173.56,759.0]]]
["binance-futures","SOLUSDT",1729746080355,[[173.55,345.0],[173.54,221.0],[173.53,162.0],[173.52,251.0],[173.51,377.0]],[[173.56,112.0],[173.57,73.0],[173.58,244.0],[173.59,502.0],[173.6,571.0]]]
["binance-futures","SOLUSDT",1729746144843,[[173.58,49.0],[173.57,56.0],[173.56,101.0],[173.55,115.0],[173.54,195.0]],[[173.59,236.0],[173.6,126.0],[173.61,332.0],[173.62,531.0],[173.63,581.0]]]
["binance-futures","SOLUSDT",1729746171989,[[173.42,314.0],[173.41,210.0],[173.4,514.0],[173.39,108.0],[173.38,265.0]],[[173.43,72.0],[173.44,230.0],[173.45,278.0],[173.46,207.0],[173.47,309.0]]]
["binance-futures","SOLUSDT",1729746198702,[[173.44,129.0],[173.43,112.0],[173.42,135.0],[173.41,314.0],[173.4,251.0]],[[173.45,283.0],[173.46,79.0],[173.47,252.0],[173.48,380.0],[173.49,274.0]]]
["binance-futures","SOLUSDT",1729746257169,[[173.27,548.0],[173.26,103.0],[173.25,201.0],[173.24,119.0],[173.23,86.0]],[[173.28,431.0],[173.29,17.0],[173.3,349.0],[173.31,440.0],[173.32,514.0]]]
["binance-futures","SOLUSDT",1729746288096,[[173.26,319.0],[173.25,39.0],[173.24,51.0],[173.23,229.0],[173.22,328.0]],[[173.27,398.0],[173.28,426.0],[173.29,446.0],[173.3,427.0],[173.31,598.0]]]
["binance-futures","SOLUSDT",1729746354808,[[173.41,193.0],[173.4,66.0],[173.39,295.0],[173.38,126.0],[173.37,94.0]],[[173.42,255.0],[173.43,219.0],[173.44,445.0],[173.45,526.0],[173.46,620.0]]]
["binance-futures","SOLUSDT",1729746418902,[[173.38,232.0],[173.37,64.0],[173.36,96.0],[173.35,114.0],[173.34,234.0]],[[173.39,274.0],[173.4,260.0],[173.41,280.0],[173.42,480.0],[173.43,532.0]]]
["binance-futures","SOLUSDT",1729746456356,[[173.49,154.0],[173.48,281.0],[173.47,118.0],[173.46,153.0],[173.45,145.0]],[[173.5,163.0],[173.51,165.0],[173.52,386.0],[173.53,556.0],[173.54,542.0]]]
["binance-futures","SOLUSDT",1729746477435,[[173.56,579.0],[173.55,295.0],[173.54,292.0],[173.53,121.0],[173.52,238.0]],[[173.57,143.0],[173.58,70.0],[173.59,193.0],[173.6,450.0],[173.61,461.0]]]
["binance-futures","SOLUSDT",1729746530645,[[173.8,189.0],[173.79,124.0],[173.78,348.0],[173.77,330.0],[173.76,507.0]],[[173.81,374.0],[173.82,180.0],[173.83,395.0],[173.84,586.0],[173.85,819.0]]]
["binance-futures","SOLUSDT",1729746567824,[[173.75,122.0],[173.74,112.0],[173.73,329.0],[173.72,301.0],[173.71,389.0]],[[173.76,265.0],[173.77,203.0],[173.78,297.0],[173.79,484.0],[173.8,681.0]]]
["binance-futures","SOLUSDT",1729746621951,[[173.62,53.0],[173.61,130.0],[173.6,318.0],[173.59,194.0],[173.58,102.0]],[[173.63,182.0],[173.64,407.0],[173.65,482.0],[173.66,496.0],[173.67,609.0]]]
["binance-futures","SOLUSDT",1729746656583,[[173.68,385.0],[173.67,263.0],[173.66,268.0],[173.65,158.0],[173.64,440.0]],[[173.69,130.0],[173.7,83.0],[173.71,235.0],[173.72,560.0],[173.73,549.0]]]
["binance-futures","SOLUSDT",1729746723370,[[173.66,382.0],[173.65,298.0],[173.64,245.0],[173.63,334.0],[173.62,534.0]],[[173.67,71.0],[173.68,27.0],[173.69,130.0],[173.7,419.0],[173.71,357.0]]]
["binance-futures","SOLUSDT",1729746785681,[[173.74,148.0],[173.73,205.0],[173.72,298.0],[173.71,235.0],[173.7,315.0]],[[173.75,244.0],[173.76,219.0],[173.77,446.0],[173.78,507.0],[173.79,579.0]]]
["binance-futures","SOLUSDT",1729746822298,[[173.65,16.0],[173.64,61.0],[173.63,126.0],[173.62,268.0],[173.61,397.0]],[[173.66,273.0],[173.67,312.0],[173.68,629.0],[173.69,590.0],[173.7,708.0]]]
["binance-futures","SOLUSDT",1729746887204,[[173.77,583.0],[173.76,125.0],[173.75,329.0],[173.74,360.0],[173.73,332.0]],[[173.78,149.0],[173.79,452.0],[173.8,649.0],[173.81,750.0],[173.82,564.0]]]
["binance-futures","SOLUSDT",1729746895436,[[173.73,40.0],[173.72,68.0],[173.71,150.0],[173.7,167.0],[173.69,191.0]],[[173.74,474.0],[173.75,934.0],[173.76,675.0],[173.77,601.0],[173.78,741.0]]]
["binance-futures","SOLUSDT",1729746975396,[[173.38,50.0],[173.37,39.0],[173.36,111.0],[173.35,46.0],[173.34,130.0]],[[173.39,257.0],[173.4,207.0],[173.41,377.0],[173.42,809.0],[173.43,612.0]]]
["binance-futures","SOLUSDT",1729747000663,[[173.48,426.0],[173.47,86.0],[173.46,289.0],[173.45,235.0],[173.44,253.0]],[[173.49,91.0],[173.5,68.0],[173.51,204.0],[173.52,772.0],[173.53,160.0]]]
["binance-futures","SOLUSDT",1729747049641,[[173.45,22.0],[173.44,73.0],[173.43,187.0],[173.42,122.0],[173.41,280.0]],[[173.46,292.0],[173.47,350.0],[173.48,532.0],[173.49,588.0],[173.5,537.0]]]
["binance-futures","SOLUSDT",1729747093309,[[173.56,207.0],[173.55,188.0],[173.54,357.0],[173.53,358.0],[173.52,361.0]],[[173.57,64.0],[173.58,63.0],[173.59,343.0],[173.6,702.0],[173.61,347.0]]]
["binance-futures","SOLUSDT",1729747167026,[[173.59,125.0],[173.58,122.0],[173.57,183.0],[173.56,136.0],[173.55,275.0]],[[173.6,163.0],[173.61,303.0],[173.62,467.0],[173.63,583.0],[173.64,614.0]]]
["binance-futures","SOLUSDT",1729747167656,[[173.59,149.0],[173.58,135.0],[173.57,188.0],[173.56,139.0],[173.55,279.0]],[[173.6,45.0],[173.61,59.0],[173.62,374.0],[173.63,427.0],[173.64,482.0]]]
["binance-futures","SOLUSDT",1729747261216,[[173.5,391.0],[173.49,190.0],[173.48,257.0],[173.47,102.0],[173.46,321.0]],[[173.51,103.0],[173.52,203.0],[173.53,357.0],[173.54,519.0],[173.55,1003.0]]]
["binance-futures","SOLUSDT",1729747285064,[[173.35,215.0],[173.34,33.0],[173.33,172.0],[173.32,199.0],[173.31,192.0]],[[173.36,127.0],[173.37,830.0],[173.38,188.0],[173.39,292.0],[173.4,743.0]]]
["binance-futures","SOLUSDT",1729747353522,[[173.33,300.0],[173.32,86.0],[173.31,232.0],[173.3,234.0],[173.29,300.0]],[[173.34,72.0],[173.35,73.0],[173.36,363.0],[173.37,724.0],[173.38,507.0]]]
["binance-futures","SOLUSDT",1729747381739,[[173.25,511.0],[173.24,118.0],[173.23,149.0],[173.22,354.0],[173.21,803.0]],[[173.26,1.0],[173.27,8.0],[173.28,164.0],[173.29,362.0],[173.3,683.0]]]
["binance-futures","SOLUSDT",1729747427355,[[173.08,26.0],[173.07,63.0],[173.06,302.0],[173.05,441.0],[173.04,460.0]],[[173.09,265.0],[173.1,220.0],[173.11,412.0],[173.12,859.0],[173.13,600.0]]]
["binance-futures","SOLUSDT",1729747468897,[[173.07,322.0],[173.06,313.0],[173.05,182.0],[173.04,235.0],[173.03,415.0]],[[173.08,146.0],[173.09,39.0],[173.1,249.0],[173.11,383.0],[173.12,526.0]]]
["binance-futures","SOLUSDT",1729747538904,[[173.09,295.0],[173.08,202.0],[173.07,644.0],[173.06,354.0],[173.05,355.0]],[[173.1,71.0],[173.11,59.0],[173.12,252.0],[173.13,347.0],[173.14,431.0]]]
["binance-futures","SOLUSDT",1729747581224,[[173.19,376.0],[173.18,248.0],[173.17,273.0],[173.16,286.0],[173.15,224.0]],[[173.2,54.0],[173.21,237.0],[173.22,146.0],[173.23,149.0],[173.24,297.0]]]
["binance-futures","SOLUSDT",1729747628249,[[173.14,113.0],[173.13,125.0],[173.12,196.0],[173.11,370.0],[173.1,326.0]],[[173.15,143.0],[173.16,58.0],[173.17,169.0],[173.18,384.0],[173.19,493.0]]]
["binance-futures","SOLUSDT",1729747652625,[[173.16,174.0],[173.15,124.0],[173.14,165.0],[173.13,150.0],[173.12,383.0]],[[173.17,224.0],[173.18,248.0],[173.19,562.0],[173.2,404.0],[173.21,575.0]]]
["binance-futures","SOLUSDT",1729747713003,[[173.02,227.0],[173.01,767.0],[173.0,4159.0],[172.99,397.0],[172.98,471.0]],[[173.03,394.0],[173.04,345.0],[173.05,305.0],[173.06,394.0],[173.07,457.0]]]
["binance-futures","SOLUSDT",1729747743666,[[173.0,435.0],[172.99,438.0],[172.98,303.0],[172.97,461.0],[172.96,352.0]],[[173.01,23.0],[173.02,53.0],[173.03,135.0],[173.04,462.0],[173.05,240.0]]]
["binance-futures","SOLUSDT",1729747811707,[[173.07,259.0],[173.06,218.0],[173.05,274.0],[173.04,431.0],[173.03,320.0]],[[173.08,142.0],[173.09,185.0],[173.1,470.0],[173.11,420.0],[173.12,541.0]]]
["binance-futures","SOLUSDT",1729747819951,[[173.0,36.0],[172.99,50.0],[172.98,90.0],[172.97,100.0],[172.96,188.0]],[[173.01,331.0],[173.02,500.0],[173.03,475.0],[173.04,590.0],[173.05,511.0]]]
["binance-futures","SOLUSDT",1729747899021,[[172.97,30.0],[172.96,94.0],[172.95,186.0],[172.94,279.0],[172.93,364.0]],[[172.98,747.0],[172.99,711.0],[173.0,1803.0],[173.01,514.0],[173.02,475.0]]]
["binance-futures","SOLUSDT",1729747917315,[[172.9,344.0],[172.89,118.0],[172.88,179.0],[172.87,277.0],[172.86,844.0]],[[172.91,350.0],[172.92,159.0],[172.93,325.0],[172.94,190.0],[172.95,441.0]]]
["binance-futures","SOLUSDT",1729747973252,[[173.07,266.0],[173.06,377.0],[173.05,501.0],[173.04,418.0],[173.03,470.0]],[[173.08,293.0],[173.09,220.0],[173.1,357.0],[173.11,553.0],[173.12,797.0]]]
["binance-futures","SOLUSDT",1729748015094,[[173.04,204.0],[173.03,111.0],[173.02,269.0],[173.01,401.0],[173.0,1703.0]],[[173.05,173.0],[173.06,1617.0],[173.07,179.0],[173.08,222.0],[173.09,373.0]]]
["binance-futures","SOLUSDT",1729748071034,[[173.06,309.0],[173.05,346.0],[173.04,140.0],[173.03,330.0],[173.0,362.0]],[[173.07,420.0],[173.08,404.0],[173.09,470.0],[173.1,396.0],[173.11,193.0]]]
["binance-futures","SOLUSDT",1729748107382,[[173.01,640.0],[173.0,478.0],[172.99,513.0],[172.98,482.0],[172.97,289.0]],[[173.02,56.0],[173.03,36.0],[173.04,281.0],[173.05,568.0],[173.06,575.0]]]
["binance-futures","SOLUSDT",1729748176929,[[173.2,106.0],[173.19,414.0],[173.18,524.0],[173.17,407.0],[173.16,431.0]],[[173.21,373.0],[173.22,298.0],[173.23,457.0],[173.24,586.0],[173.25,371.0]]]
["binance-futures","SOLUSDT",1729748182051,[[173.16,594.0],[173.15,421.0],[173.14,353.0],[173.13,383.0],[173.12,425.0]],[[173.17,42.0],[173.18,82.0],[173.19,369.0],[173.2,571.0],[173.21,544.0]]]
["binance-futures","SOLUSDT",1729748270579,[[173.11,263.0],[173.1,78.0],[173.09,130.0],[173.08,208.0],[173.07,495.0]],[[173.12,421.0],[173.13,315.0],[173.14,455.0],[173.15,449.0],[173.16,458.0]]]
["binance-futures","SOLUSDT",1729748290891,[[173.2,579.0],[173.19,405.0],[173.18,533.0],[173.17,380.0],[173.16,379.0]],[[173.21,77.0],[173.22,124.0],[173.23,264.0],[173.24,591.0],[173.25,416.0]]]
["binance-futures","SOLUSDT",1729748343159,[[173.27,125.0],[173.26,105.0],[173.25,174.0],[173.24,346.0],[173.23,245.0]],[[173.28,528.0],[173.29,543.0],[173.3,495.0],[173.31,638.0],[173.32,293.0]]]
["binance-futures","SOLUSDT",1729748385469,[[173.28,267.0],[173.27,229.0],[173.26,391.0],[173.25,434.0],[173.24,482.0]],[[173.29,95.0],[173.3,217.0],[173.31,479.0],[173.32,536.0],[173.33,410.0]]]
["binance-futures","SOLUSDT",1729748457528,[[173.29,355.0],[173.28,417.0],[173.27,284.0],[173.26,273.0],[173.25,299.0]],[[173.3,62.0],[173.31,216.0],[173.32,191.0],[173.33,337.0],[173.34,228.0]]]
["binance-futures","SOLUSDT",1729748508449,[[173.11,56.0],[173.1,134.0],[173.09,90.0],[173.08,237.0],[173.07,404.0]],[[173.12,601.0],[173.13,322.0],[173.14,446.0],[173.15,830.0],[173.16,550.0]]]
["binance-futures","SOLUSDT",1729748559128,[[173.1,37.0],[173.09,10.0],[173.08,34.0],[173.07,216.0],[173.06,496.0]],[[173.11,394.0],[173.12,200.0],[173.13,234.0],[173.14,334.0],[173.15,374.0]]]
["binance-futures","SOLUSDT",1729748580222,[[173.11,7.0],[173.1,45.0],[173.09,41.0],[173.08,197.0],[173.07,279.0]],[[173.12,650.0],[173.13,415.0],[173.14,385.0],[173.15,499.0],[173.16,709.0]]]
["binance-futures","SOLUSDT",1729748629266,[[173.07,171.0],[173.06,46.0],[173.05,138.0],[173.04,300.0],[173.03,376.0]],[[173.08,222.0],[173.09,340.0],[173.1,397.0],[173.11,343.0],[173.12,323.0]]]
["binance-futures","SOLUSDT",1729748677823,[[173.04,244.0],[173.03,109.0],[173.02,268.0],[173.01,454.0],[173.0,1348.0]],[[173.05,259.0],[173.06,141.0],[173.07,277.0],[173.08,359.0],[173.09,459.0]]]
["binance-futures","SOLUSDT",1729748750695,[[173.06,63.0],[173.05,48.0],[173.04,93.0],[173.03,185.0],[173.02,378.0]],[[173.07,695.0],[173.08,639.0],[173.09,461.0],[173.1,442.0],[173.11,599.0]]]
["binance-futures","SOLUSDT",1729748792222,[[172.88,177.0],[172.87,42.0],[172.86,527.0],[172.85,335.0],[172.84,703.0]],[[172.89,233.0],[172.9,383.0],[172.91,405.0],[172.92,662.0],[172.93,584.0]]]
["binance-futures","SOLUSDT",1729748840963,[[172.94,121.0],[172.93,96.0],[172.92,213.0],[172.91,289.0],[172.9,251.0]],[[172.95,167.0],[172.96,198.0],[172.97,356.0],[172.98,451.0],[172.99,457.0]]]
["binance-futures","SOLUSDT",1729748890895,[[173.01,10.0],[173.0,188.0],[172.99,194.0],[172.98,296.0],[172.97,351.0]],[[173.02,385.0],[173.03,294.0],[173.04,453.0],[173.05,748.0],[173.06,571.0]]]
["binance-futures","SOLUSDT",1729748936613,[[172.9,382.0],[172.89,112.0],[172.88,255.0],[172.87,305.0],[172.86,494.0]],[[172.91,27.0],[172.92,303.0],[172.93,151.0],[172.94,497.0],[172.95,364.0]]]
["binance-futures","SOLUSDT",1729748960165,[[172.85,284.0],[172.84,243.0],[172.83,443.0],[172.82,578.0],[172.81,966.0]],[[172.86,130.0],[172.87,218.0],[172.88,532.0],[172.89,422.0],[172.9,640.0]]]
["binance-futures","SOLUSDT",1729749005444,[[172.94,221.0],[172.93,151.0],[172.92,199.0],[172.91,484.0],[172.9,477.0]],[[172.95,86.0],[172.96,113.0],[172.97,151.0],[172.98,451.0],[172.99,303.0]]]
["binance-futures","SOLUSDT",1729749050436,[[172.98,119.0],[172.97,176.0],[172.96,246.0],[172.95,206.0],[172.94,271.0]],[[172.99,73.0],[173.0,192.0],[173.01,288.0],[173.02,510.0],[173.03,632.0]]]
["binance-futures","SOLUSDT",1729749122074,[],[[172.77,458.0],[172.78,291.0],[172.79,238.0],[172.8,631.0],[172.81,515.0]]]
["binance-futures","SOLUSDT",1729749159895,[[172.86,304.0],[172.85,245.0],[172.84,435.0],[172.83,539.0],[172.82,267.0]],[[172.87,171.0],[172.88,218.0],[172.89,239.0],[172.9,453.0],[172.91,820.0]]]
["binance-futures","SOLUSDT",1729749209227,[[172.79,169.0],[172.78,85.0],[172.77,128.0],[172.76,139.0],[172.75,293.0]],[[172.8,391.0],[172.81,404.0],[172.82,608.0],[172.83,778.0],[172.84,715.0]]]
["binance-futures","SOLUSDT",1729749232549,[[172.77,710.0],[172.76,342.0],[172.75,193.0],[172.74,212.0],[172.73,435.0]],[[172.78,40.0],[172.79,89.0],[172.8,285.0],[172.81,531.0],[172.82,521.0]]]
["binance-futures","SOLUSDT",1729749282741,[[172.98,76.0],[172.97,147.0],[172.96,247.0],[172.95,423.0],[172.94,428.0]],[[172.99,209.0],[173.0,410.0],[173.01,271.0],[173.02,486.0],[173.03,608.0]]]
["binance-futures","SOLUSDT",1729749316601,[[172.92,74.0],[172.91,90.0],[172.9,113.0],[172.89,230.0],[172.88,607.0]],[[172.93,295.0],[172.94,444.0],[172.95,475.0],[172.96,659.0],[172.97,561.0]]]
["binance-futures","SOLUSDT",1729749383398,[[173.0,73.0],[172.99,113.0],[172.98,136.0],[172.97,294.0],[172.96,463.0]],[[173.01,414.0],[173.02,584.0],[173.03,687.0],[173.04,1041.0],[173.05,741.0]]]
["binance-futures","SOLUSDT",1729749430353,[[172.98,73.0],[172.97,75.0],[172.96,151.0],[172.95,148.0],[172.94,282.0]],[[172.99,391.0],[173.0,428.0],[173.01,438.0],[173.02,629.0],[173.03,757.0]]]
["binance-futures","SOLUSDT",1729749472288,[[172.97,368.0],[172.96,349.0],[172.95,378.0],[172.94,415.0],[172.93,499.0]],[[172.98,210.0],[172.99,130.0],[173.0,206.0],[173.01,444.0],[173.02,466.0]]]
["binance-futures","SOLUSDT",1729749491171,[[173.03,245.0],[173.02,408.0],[173.01,437.0],[173.0,446.0],[172.99,734.0]],[[173.04,193.0],[173.05,150.0],[173.06,199.0],[173.07,535.0],[173.08,574.0]]]
["binance-futures","SOLUSDT",1729749541330,[[173.16,525.0],[173.15,404.0],[173.14,391.0],[173.13,468.0],[173.12,233.0]],[[173.17,94.0],[173.18,109.0],[173.19,202.0],[173.2,696.0],[173.21,346.0]]]
["binance-futures","SOLUSDT",1729749587513,[[173.19,72.0],[173.18,117.0],[173.17,347.0],[173.16,986.0],[173.15,244.0]],[[173.2,321.0],[173.21,162.0],[173.22,478.0],[173.23,423.0],[173.24,670.0]]]
["binance-futures","SOLUSDT",1729749636159,[[173.25,74.0],[173.24,380.0],[173.23,230.0],[173.22,415.0],[173.21,537.0]],[[173.26,379.0],[173.27,354.0],[173.28,436.0],[173.29,536.0],[173.3,616.0]]]
["binance-futures","SOLUSDT",1729749672598,[[173.36,193.0],[173.35,831.0],[173.34,1248.0],[173.33,227.0],[173.32,367.0]],[[173.37,167.0],[173.38,90.0],[173.39,176.0],[173.4,395.0],[173.41,612.0]]]
["binance-futures","SOLUSDT",1729749740898,[[173.38,296.0],[173.37,737.0],[173.36,1070.0],[173.35,3281.0],[173.34,304.0]],[[173.39,135.0],[173.4,92.0],[173.41,180.0],[173.42,430.0],[173.43,520.0]]]
["binance-futures","SOLUSDT",1729749785419,[[173.42,156.0],[173.41,465.0],[173.4,458.0],[173.39,575.0],[173.38,682.0]],[[173.421,17.0],[173.43,87.0],[173.44,231.0],[173.45,355.0],[173.46,467.0]]]
["binance-futures","SOLUSDT",1729749826396,[[173.45,144.0],[173.44,303.0],[173.43,529.0],[173.42,602.0],[173.41,740.0]],[[173.46,248.0],[173.47,263.0],[173.48,397.0],[173.49,661.0],[173.5,892.0]]]
["binance-futures","SOLUSDT",1729749843597,[[173.43,64.0],[173.42,84.0],[173.41,258.0],[173.4,574.0],[173.39,611.0]],[[173.44,521.0],[173.45,566.0],[173.46,535.0],[173.47,582.0],[173.48,642.0]]]
["binance-futures","SOLUSDT",1729749889952,[[173.38,328.0],[173.37,430.0],[173.36,661.0],[173.35,712.0],[173.34,787.0]],[[173.39,195.0],[173.4,184.0],[173.41,246.0],[173.42,476.0],[173.43,575.0]]]
["binance-futures","SOLUSDT",1729749933691,[[173.54,434.0],[173.53,201.0],[173.52,457.0],[173.51,348.0],[173.5,404.0]],[[173.55,563.0],[173.56,110.0],[173.57,430.0],[173.58,912.0],[173.59,119.0]]]
["binance-futures","SOLUSDT",1729749993303,[[173.74,698.0],[173.73,1171.0],[173.72,1335.0],[173.71,1069.0],[173.7,4740.0]],[[173.75,97.0],[173.76,248.0],[173.77,178.0],[173.78,546.0],[173.79,4750.0]]]
["binance-futures","SOLUSDT",1729750033322,[[173.75,404.0],[173.74,393.0],[173.73,842.0],[173.72,932.0],[173.71,499.0]],[[173.76,308.0],[173.77,53.0],[173.78,176.0],[173.79,397.0],[173.8,480.0]]]
["binance-futures","SOLUSDT",1729750081986,[[173.73,193.0],[173.72,221.0],[173.71,461.0],[173.7,990.0],[173.69,526.0]],[[173.74,128.0],[173.75,91.0],[173.76,268.0],[173.77,459.0],[173.78,467.0]]]
["binance-futures","SOLUSDT",1729750100069,[[173.75,103.0],[173.74,411.0],[173.73,505.0],[173.72,731.0],[173.71,988.0]],[[173.76,492.0],[173.77,352.0],[173.78,269.0],[173.79,284.0],[173.8,409.0]]]
["binance-futures","SOLUSDT",1729750137277,[[173.65,484.0],[173.64,636.0],[173.63,589.0],[173.62,711.0],[173.61,791.0]],[[173.66,182.0],[173.67,125.0],[173.68,278.0],[173.69,576.0],[173.7,593.0]]]
["binance-futures","SOLUSDT",1729750185545,[[173.57,284.0],[173.56,574.0],[173.55,759.0],[173.54,661.0],[173.53,706.0]],[[173.58,364.0],[173.59,107.0],[173.6,320.0],[173.61,435.0],[173.62,193.0]]]
["binance-futures","SOLUSDT",1729750229448,[[173.59,24.0],[173.58,109.0],[173.57,308.0],[173.56,720.0],[173.55,794.0]],[[173.6,624.0],[173.61,522.0],[173.62,603.0],[173.63,724.0],[173.64,875.0]]]
["binance-futures","SOLUSDT",1729750276662,[[173.62,7.0],[173.61,50.0],[173.6,119.0],[173.59,406.0],[173.58,650.0]],[[173.63,522.0],[173.64,276.0],[173.65,515.0],[173.66,230.0],[173.67,545.0]]]
["binance-futures","SOLUSDT",1729750341114,[[173.56,362.0],[173.55,598.0],[173.54,624.0],[173.53,702.0],[173.52,1129.0]],[[173.57,328.0],[173.58,229.0],[173.59,448.0],[173.6,474.0],[173.61,540.0]]]
["binance-futures","SOLUSDT",1729750381643,[[173.7,402.0],[173.69,203.0],[173.68,662.0],[173.67,487.0],[173.66,627.0]],[[173.71,220.0],[173.72,197.0],[173.73,345.0],[173.74,265.0],[173.75,419.0]]]
["binance-futures","SOLUSDT",1729750428198,[[173.75,6.0],[173.74,23.0],[173.73,191.0],[173.72,663.0],[173.71,409.0]],[[173.76,441.0],[173.77,475.0],[173.78,578.0],[173.79,581.0],[173.8,554.0]]]
["binance-futures","SOLUSDT",1729750453769,[[173.79,247.0],[173.78,569.0],[173.77,722.0],[173.76,748.0],[173.75,743.0]],[[173.8,139.0],[173.81,102.0],[173.82,125.0],[173.83,164.0],[173.84,375.0]]]
["binance-futures","SOLUSDT",1729750488860,[[173.73,275.0],[173.72,856.0],[173.71,531.0],[173.7,1018.0],[173.69,485.0]],[[173.74,619.0],[173.75,130.0],[173.76,173.0],[173.77,348.0],[173.78,396.0]]]
["binance-futures","SOLUSDT",1729750540354,[[173.81,631.0],[173.8,1100.0],[173.79,867.0],[173.78,539.0],[173.77,788.0]],[[173.82,77.0],[173.83,13.0],[173.84,120.0],[173.85,96.0],[173.86,199.0]]]
["binance-futures","SOLUSDT",1729750606932,[[173.87,485.0],[173.86,590.0],[173.85,593.0],[173.84,689.0],[173.83,422.0]],[[173.88,98.0],[173.89,90.0],[173.9,207.0],[173.91,388.0],[173.92,437.0]]]
["binance-futures","SOLUSDT",1729750637684,[[173.83,55.0],[173.82,1364.0],[173.81,211.0],[173.8,665.0],[173.79,768.0]],[[173.84,501.0],[173.85,301.0],[173.86,349.0],[173.87,593.0],[173.88,625.0]]]
["binance-futures","SOLUSDT",1729750692034,[[173.87,389.0],[173.86,813.0],[173.85,608.0],[173.84,644.0],[173.83,805.0]],[[173.88,140.0],[173.89,111.0],[173.9,159.0],[173.91,184.0],[173.92,293.0]]]
["binance-futures","SOLUSDT",1729750717150,[[173.92,337.0],[173.91,653.0],[173.9,604.0],[173.89,923.0],[173.88,676.0]],[[173.93,162.0],[173.94,88.0],[173.95,110.0],[173.96,185.0],[173.97,377.0]]]
["binance-futures","SOLUSDT",1729750763851,[[173.87,179.0],[173.86,342.0],[173.85,491.0],[173.84,613.0],[173.83,618.0]],[[173.88,369.0],[173.89,301.0],[173.9,603.0],[173.91,557.0],[173.92,685.0]]]
["binance-futures","SOLUSDT",1729750803495,[[173.95,303.0],[173.94,419.0],[173.93,729.0],[173.92,877.0],[173.91,601.0]],[[173.96,123.0],[173.97,216.0],[173.98,389.0],[173.99,661.0],[174.0,1915.0]]]
["binance-futures","SOLUSDT",1729750870078,[[173.95,15.0],[173.94,395.0],[173.93,570.0],[173.92,630.0],[173.91,697.0]],[[173.96,246.0],[173.97,269.0],[173.98,466.0],[173.99,424.0],[174.0,284.0]]]
["binance-futures","SOLUSDT",1729750913307,[[173.92,280.0],[173.91,695.0],[173.9,620.0],[173.89,852.0],[173.88,1022.0]],[[173.93,170.0],[173.94,223.0],[173.95,388.0],[173.96,321.0],[173.97,297.0]]]
["binance-futures","SOLUSDT",1729750957305,[[173.79,48.0],[173.78,46.0],[173.77,269.0],[173.76,744.0],[173.75,793.0]],[[173.8,726.0],[173.81,475.0],[173.82,449.0],[173.83,472.0],[173.84,413.0]]]
["binance-futures","SOLUSDT",1729751005580,[[173.74,356.0],[173.73,1029.0],[173.72,553.0],[173.71,798.0],[173.7,880.0]],[[173.75,33.0],[173.76,336.0],[173.77,144.0],[173.78,127.0],[173.79,168.0]]]
["binance-futures","SOLUSDT",1729751044676,[[173.75,338.0],[173.74,521.0],[173.73,669.0],[173.72,560.0],[173.71,1025.0]],[[173.76,380.0],[173.77,78.0],[173.78,151.0],[173.79,318.0],[173.8,311.0]]]
["binance-futures","SOLUSDT",1729751068327,[[173.84,290.0],[173.83,410.0],[173.82,733.0],[173.81,668.0],[173.8,1152.0]],[[173.85,123.0],[173.86,198.0],[173.87,295.0],[173.88,387.0],[173.89,672.0]]]
["binance-futures","SOLUSDT",1729751112797,[[173.76,64.0],[173.75,275.0],[173.74,445.0],[173.73,848.0],[173.72,785.0]],[[173.77,503.0],[173.78,416.0],[173.79,494.0],[173.8,440.0],[173.81,429.0]]]
["binance-futures","SOLUSDT",1729751156350,[[173.9,356.0],[173.89,231.0],[173.88,448.0],[173.87,682.0],[173.86,719.0]],[[173.91,211.0],[173.92,189.0],[173.93,600.0],[173.94,137.0],[173.95,518.0]]]
["binance-futures","SOLUSDT",1729751225078,[[173.84,237.0],[173.83,97.0],[173.82,355.0],[173.81,546.0],[173.8,790.0]],[[173.85,129.0],[173.86,1055.0],[173.87,136.0],[173.88,233.0],[173.89,478.0]]]
["binance-futures","SOLUSDT",1729751268006,[[173.95,346.0],[173.94,575.0],[173.93,689.0],[173.92,946.0],[173.91,562.0]],[[173.96,280.0],[173.97,93.0],[173.98,190.0],[173.99,514.0],[174.0,1498.0]]]
["binance-futures","SOLUSDT",1729751316891,[[173.99,320.0],[173.98,473.0],[173.97,577.0],[173.96,873.0],[173.95,669.0]],[[174.0,240.0],[174.01,51.0],[174.02,201.0],[174.03,205.0],[174.04,480.0]]]
["binance-futures","SOLUSDT",1729751335348,[[173.94,95.0],[173.93,301.0],[173.92,478.0],[173.91,326.0],[173.9,694.0]],[[173.95,409.0],[173.96,438.0],[173.97,590.0],[173.98,543.0],[173.99,647.0]]]
["binance-futures","SOLUSDT",1729751378106,[[173.93,153.0],[173.92,135.0],[173.91,297.0],[173.9,622.0],[173.89,840.0]],[[173.94,399.0],[173.95,335.0],[173.96,602.0],[173.97,395.0],[173.98,400.0]]]
["binance-futures","SOLUSDT",1729751429042,[[173.82,368.0],[173.81,484.0],[173.8,719.0],[173.79,706.0],[173.78,541.0]],[[173.83,102.0],[173.84,112.0],[173.85,179.0],[173.86,319.0],[173.87,273.0]]]
["binance-futures","SOLUSDT",1729751491199,[[173.74,53.0],[173.73,179.0],[173.72,347.0],[173.71,530.0],[173.7,579.0]],[[173.75,569.0],[173.76,359.0],[173.77,379.0],[173.78,429.0],[173.79,469.0]]]
["binance-futures","SOLUSDT",1729751531903,[[173.64,20.0],[173.63,71.0],[173.62,172.0],[173.61,527.0],[173.6,686.0]],[[173.65,319.0],[173.66,478.0],[173.67,411.0],[173.68,494.0],[173.69,576.0]]]
["binance-futures","SOLUSDT",1729751586365,[[173.57,294.0],[173.56,82.0],[173.55,427.0],[173.54,299.0],[173.53,592.0]],[[173.58,314.0],[173.59,308.0],[173.6,372.0],[173.61,209.0],[173.62,391.0]]]
["binance-futures","SOLUSDT",1729751623229,[[173.55,596.0],[173.54,221.0],[173.53,758.0],[173.52,296.0],[173.51,437.0]],[[173.56,169.0],[173.57,113.0],[173.58,176.0],[173.59,269.0],[173.6,354.0]]]
["binance-futures","SOLUSDT",1729751672862,[[173.64,685.0],[173.63,486.0],[173.62,506.0],[173.61,601.0],[173.6,869.0]],[[173.65,45.0],[173.66,70.0],[173.67,88.0],[173.68,193.0],[173.69,286.0]]]
["binance-futures","SOLUSDT",1729751692377,[[173.55,248.0],[173.54,181.0],[173.53,355.0],[173.52,425.0],[173.51,803.0]],[[173.56,260.0],[173.57,36.0],[173.58,234.0],[173.59,434.0],[173.6,488.0]]]
["binance-futures","SOLUSDT",1729751778631,[[173.57,109.0],[173.56,126.0],[173.55,153.0],[173.54,151.0],[173.53,121.0]],[[173.58,241.0],[173.59,338.0],[173.6,486.0],[173.61,564.0],[173.62,791.0]]]
["binance-futures","SOLUSDT",1729751789457,[[173.54,214.0],[173.53,175.0],[173.52,88.0],[173.51,165.0],[173.5,309.0]],[[173.55,99.0],[173.56,190.0],[173.57,462.0],[173.58,456.0],[173.59,359.0]]]
["binance-futures","SOLUSDT",1729751855648,[[173.46,108.0],[173.45,40.0],[173.44,175.0],[173.43,257.0],[173.42,434.0]],[[173.47,514.0],[173.48,392.0],[173.49,533.0],[173.5,348.0],[173.51,465.0]]]
["binance-futures","SOLUSDT",1729751893881,[[173.41,529.0],[173.4,173.0],[173.39,358.0],[173.38,327.0],[173.37,303.0]],[[173.42,8.0],[173.43,14.0],[173.44,161.0],[173.45,320.0],[173.46,407.0]]]
["binance-futures","SOLUSDT",1729751949336,[[173.46,407.0],[173.45,109.0],[173.44,215.0],[173.43,360.0],[173.42,369.0]],[[173.47,31.0],[173.48,83.0],[173.49,153.0],[173.5,444.0],[173.51,232.0]]]
["binance-futures","SOLUSDT",1729751976534,[[173.53,276.0],[173.52,121.0],[173.51,236.0],[173.5,272.0],[173.49,419.0]],[[173.54,111.0],[173.55,148.0],[173.56,298.0],[173.57,244.0],[173.58,379.0]]]
["binance-futures","SOLUSDT",1729752053607,[[173.5,141.0],[173.49,160.0],[173.48,180.0],[173.47,225.0],[173.46,301.0]],[[173.51,282.0],[173.52,514.0],[173.53,193.0],[173.54,462.0],[173.55,457.0]]]
["binance-futures","SOLUSDT",1729752066010,[[173.48,39.0],[173.47,69.0],[173.46,179.0],[173.45,386.0],[173.44,170.0]],[[173.49,780.0],[173.5,499.0],[173.51,537.0],[173.52,738.0],[173.53,403.0]]]
["binance-futures","SOLUSDT",1729752140415,[[173.32,30.0],[173.31,85.0],[173.3,147.0],[173.29,213.0],[173.28,1073.0]],[[173.33,808.0],[173.34,480.0],[173.35,442.0],[173.36,636.0],[173.37,599.0]]]
["binance-futures","SOLUSDT",1729752168160,[[173.36,165.0],[173.35,219.0],[173.34,127.0],[173.33,200.0],[173.32,309.0]],[[173.37,256.0],[173.38,189.0],[173.39,273.0],[173.4,368.0],[173.41,471.0]]]
["binance-futures","SOLUSDT",1729752228188,[[173.23,223.0],[173.22,277.0],[173.21,295.0],[173.2,310.0],[173.19,355.0]],[[173.24,147.0],[173.25,120.0],[173.26,319.0],[173.27,402.0],[173.28,613.0]]]
["binance-futures","SOLUSDT",1729752253457,[[173.18,49.0],[173.17,84.0],[173.16,148.0],[173.15,259.0],[173.14,316.0]],[[173.19,703.0],[173.2,580.0],[173.21,611.0],[173.22,654.0],[173.23,742.0]]]
["binance-futures","SOLUSDT",1729752296148,[[173.18,186.0],[173.17,107.0],[173.16,221.0],[173.15,211.0],[173.14,443.0]],[[173.19,258.0],[173.2,1298.0],[173.21,337.0],[173.22,778.0],[173.23,763.0]]]
["binance-futures","SOLUSDT",1729752340467,[[173.08,577.0],[173.07,192.0],[173.06,147.0],[173.05,370.0],[173.04,676.0]],[[173.09,175.0],[173.1,437.0],[173.11,470.0],[173.12,486.0],[173.13,695.0]]]
["binance-futures","SOLUSDT",1729752410267,[[172.89,122.0],[172.88,104.0],[172.87,148.0],[172.86,284.0],[172.85,192.0]],[[172.9,200.0],[172.91,342.0],[172.92,406.0],[172.93,692.0],[172.94,653.0]]]
["binance-futures","SOLUSDT",1729752423872,[[172.77,798.0],[172.76,79.0],[172.75,204.0],[172.74,267.0],[172.73,213.0]],[[172.78,103.0],[172.79,110.0],[172.8,240.0],[172.81,569.0],[172.82,655.0]]]
["binance-futures","SOLUSDT",1729752490142,[[172.9,447.0],[172.89,1.0],[172.88,278.0],[172.87,1048.0],[172.86,138.0]],[[172.91,508.0],[172.92,582.0],[172.93,318.0],[172.94,558.0],[172.95,915.0]]]
["binance-futures","SOLUSDT",1729752513550,[[172.84,391.0],[172.83,255.0],[172.82,381.0],[172.81,299.0],[172.8,461.0]],[[172.85,205.0],[172.86,122.0],[172.87,545.0],[172.88,879.0],[172.89,933.0]]]
["binance-futures","SOLUSDT",1729752573768,[[172.87,379.0],[172.86,148.0],[172.85,294.0],[172.84,224.0],[172.83,188.0]],[[172.88,52.0],[172.89,212.0],[172.9,619.0],[172.91,913.0],[172.92,893.0]]]
["binance-futures","SOLUSDT",1729752599321,[[172.89,74.0],[172.88,94.0],[172.87,96.0],[172.86,145.0],[172.85,243.0]],[[172.9,356.0],[172.91,624.0],[172.92,1003.0],[172.93,904.0],[172.94,519.0]]]
["binance-futures","SOLUSDT",1729752681856,[[173.04,495.0],[173.03,471.0],[173.02,445.0],[173.01,332.0],[173.0,525.0]],[[173.05,16.0],[173.06,161.0],[173.07,410.0],[173.08,286.0],[173.09,523.0]]]
["binance-futures","SOLUSDT",1729752686039,[[173.05,267.0],[173.04,297.0],[173.03,393.0],[173.02,395.0],[173.01,367.0]],[[173.06,89.0],[173.07,98.0],[173.08,247.0],[173.09,557.0],[173.1,677.0]]]
["binance-futures","SOLUSDT",1729752754001,[[172.98,209.0],[172.97,533.0],[172.96,494.0],[172.95,99.0],[172.94,143.0]],[[172.99,386.0],[173.0,644.0],[173.01,849.0],[173.02,616.0],[173.03,792.0]]]
["binance-futures","SOLUSDT",1729752787973,[[173.08,527.0],[173.07,426.0],[173.06,479.0],[173.05,582.0],[173.04,527.0]],[[173.09,168.0],[173.1,86.0],[173.11,217.0],[173.12,375.0],[173.13,575.0]]]
["binance-futures","SOLUSDT",1729752841584,[[173.06,188.0],[173.05,272.0],[173.04,568.0],[173.03,1278.0],[173.02,261.0]],[[173.07,226.0],[173.08,554.0],[173.09,587.0],[173.1,567.0],[173.11,518.0]]]
["binance-futures","SOLUSDT",1729752903183,[[173.0,453.0],[172.99,431.0],[172.98,403.0],[172.97,401.0],[172.96,614.0]],[[173.01,172.0],[173.02,145.0],[173.03,389.0],[173.04,458.0],[173.05,903.0]]]
["binance-futures","SOLUSDT",1729752938533,[[172.92,121.0],[172.91,288.0],[172.9,472.0],[172.89,427.0],[172.88,99.0]],[[172.93,237.0],[172.94,199.0],[172.95,342.0],[172.96,507.0],[172.97,590.0]]]
["binance-futures","SOLUSDT",1729752950158,[[172.93,63.0],[172.92,146.0],[172.91,283.0],[172.9,375.0],[172.89,1178.0]],[[172.94,222.0],[172.95,154.0],[172.96,283.0],[172.97,491.0],[172.98,670.0]]]
["binance-futures","SOLUSDT",1729753028613,[[173.13,229.0],[173.12,323.0],[173.11,642.0],[173.1,550.0],[173.09,313.0]],[[173.14,354.0],[173.15,353.0],[173.16,301.0],[173.17,408.0],[173.18,717.0]]]
["binance-futures","SOLUSDT",1729753080239,[[173.18,98.0],[173.17,209.0],[173.16,420.0],[173.15,467.0],[173.14,543.0]],[[173.19,100.0],[173.2,309.0],[173.21,523.0],[173.22,768.0],[173.23,505.0]]]
["binance-futures","SOLUSDT",1729753103574,[[173.19,376.0],[173.18,453.0],[173.17,424.0],[173.16,484.0],[173.15,523.0]],[[173.2,69.0],[173.21,71.0],[173.22,252.0],[173.23,374.0],[173.24,571.0]]]
["binance-futures","SOLUSDT",1729753134112,[[173.19,316.0],[173.18,283.0],[173.17,374.0],[173.16,511.0],[173.15,637.0]],[[173.2,1407.0],[173.21,80.0],[173.22,397.0],[173.23,228.0],[173.24,357.0]]]
["binance-futures","SOLUSDT",1729753186333,[[173.41,73.0],[173.4,285.0],[173.39,106.0],[173.38,278.0],[173.37,344.0]],[[173.42,362.0],[173.43,479.0],[173.44,305.0],[173.45,360.0],[173.46,320.0]]]
["binance-futures","SOLUSDT",1729753244497,[[173.35,686.0],[173.34,907.0],[173.33,611.0],[173.32,734.0],[173.31,1002.0]],[[173.36,97.0],[173.37,135.0],[173.38,454.0],[173.39,282.0],[173.4,1358.0]]]
["binance-futures","SOLUSDT",1729753275677,[[173.49,464.0],[173.48,1161.0],[173.47,746.0],[173.46,1036.0],[173.45,654.0]],[[173.5,213.0],[173.51,16.0],[173.52,120.0],[173.53,129.0],[173.54,261.0]]]
["binance-futures","SOLUSDT",1729753289295,[[173.39,197.0],[173.38,738.0],[173.37,754.0],[173.36,810.0],[173.35,833.0]],[[173.4,159.0],[173.41,79.0],[173.42,268.0],[173.43,360.0],[173.44,437.0]]]
["binance-futures","SOLUSDT",1729753351092,[[173.37,284.0],[173.36,421.0],[173.35,1045.0],[173.34,984.0],[173.33,601.0]],[[173.38,290.0],[173.39,387.0],[173.4,411.0],[173.41,385.0],[173.42,518.0]]]
["binance-futures","SOLUSDT",1729753380258,[[173.32,277.0],[173.31,942.0],[173.3,826.0],[173.29,632.0],[173.28,956.0]],[[173.33,294.0],[173.34,172.0],[173.35,363.0],[173.36,363.0],[173.37,237.0]]]
["binance-futures","SOLUSDT",1729753437001,[[173.19,336.0],[173.18,819.0],[173.17,634.0],[173.16,1223.0],[173.15,420.0]],[[173.2,153.0],[173.21,66.0],[173.22,160.0],[173.23,406.0],[173.24,475.0]]]
["binance-futures","SOLUSDT",1729753505638,[[173.19,256.0],[173.18,136.0],[173.17,248.0],[173.16,900.0],[173.15,486.0]],[[173.2,207.0],[173.21,166.0],[173.22,312.0],[173.23,400.0],[173.24,333.0]]]
["binance-futures","SOLUSDT",1729753528957,[[173.15,57.0],[173.14,145.0],[173.13,319.0],[173.12,355.0],[173.11,349.0]],[[173.16,499.0],[173.17,296.0],[173.18,282.0],[173.19,408.0],[173.2,445.0]]]
["binance-futures","SOLUSDT",1729753587825,[[173.49,259.0],[173.48,342.0],[173.47,736.0],[173.46,717.0],[173.45,819.0]],[[173.5,145.0],[173.51,23.0],[173.52,102.0],[173.53,179.0],[173.54,407.0]]]
["binance-futures","SOLUSDT",1729753609880,[[173.64,152.0],[173.63,138.0],[173.62,389.0],[173.61,508.0],[173.6,735.0]],[[173.65,137.0],[173.66,90.0],[173.67,128.0],[173.68,248.0],[173.69,365.0]]]
["binance-futures","SOLUSDT",1729753671657,[[173.59,357.0],[173.58,85.0],[173.57,233.0],[173.56,500.0],[173.55,648.0]],[[173.6,195.0],[173.61,240.0],[173.62,469.0],[173.63,393.0],[173.64,678.0]]]
["binance-futures","SOLUSDT",1729753693140,[[173.77,269.0],[173.76,373.0],[173.75,520.0],[173.74,387.0],[173.73,514.0]],[[173.78,276.0],[173.79,120.0],[173.8,303.0],[173.81,364.0],[173.82,518.0]]]
["binance-futures","SOLUSDT",1729753719073,[[173.56,254.0],[173.55,405.0],[173.54,434.0],[173.53,517.0],[173.52,605.0]],[[173.57,144.0],[173.58,383.0],[173.59,313.0],[173.6,375.0],[173.61,481.0]]]
["binance-futures","SOLUSDT",1729753780840,[[173.49,378.0],[173.48,576.0],[173.47,414.0],[173.46,719.0],[173.45,879.0]],[[173.5,89.0],[173.51,108.0],[173.52,280.0],[173.53,171.0],[173.54,568.0]]]
["binance-futures","SOLUSDT",1729753849023,[[173.51,415.0],[173.5,334.0],[173.49,577.0],[173.48,533.0],[173.47,801.0]],[[173.52,198.0],[173.53,255.0],[173.54,90.0],[173.55,272.0],[173.56,370.0]]]
["binance-futures","SOLUSDT",1729753873120,[[173.62,256.0],[173.61,411.0],[173.6,341.0],[173.59,360.0],[173.58,623.0]],[[173.63,123.0],[173.64,74.0],[173.65,145.0],[173.66,276.0],[173.67,223.0]]]
["binance-futures","SOLUSDT",1729753933667,[[173.78,240.0],[173.77,162.0],[173.76,352.0],[173.75,418.0],[173.74,369.0]],[[173.79,109.0],[173.8,57.0],[173.81,115.0],[173.82,218.0],[173.83,424.0]]]
["binance-futures","SOLUSDT",1729753957176,[[173.71,9.0],[173.7,123.0],[173.69,141.0],[173.68,270.0],[173.67,218.0]],[[173.72,277.0],[173.73,327.0],[173.74,170.0],[173.75,283.0],[173.76,398.0]]]
["binance-futures","SOLUSDT",1729754021346,[[173.76,311.0],[173.75,507.0],[173.74,628.0],[173.73,768.0],[173.72,793.0]],[[173.77,64.0],[173.78,887.0],[173.79,217.0],[173.8,294.0],[173.81,472.0]]]
["binance-futures","SOLUSDT",1729754046030,[[173.71,57.0],[173.7,74.0],[173.69,165.0],[173.68,361.0],[173.67,506.0]],[[173.72,299.0],[173.73,144.0],[173.74,185.0],[173.75,270.0],[173.76,328.0]]]
["binance-futures","SOLUSDT",1729754116417,[[173.64,273.0],[173.63,480.0],[173.62,608.0],[173.61,701.0],[173.6,596.0]],[[173.65,112.0],[173.66,91.0],[173.67,91.0],[173.68,144.0],[173.69,276.0]]]
["binance-futures","SOLUSDT",1729754148553,[[173.8,36.0],[173.79,139.0],[173.78,176.0],[173.77,599.0],[173.76,966.0]],[[173.81,359.0],[173.82,182.0],[173.83,321.0],[173.84,368.0],[173.85,279.0]]]
["binance-futures","SOLUSDT",1729754199127,[[173.85,124.0],[173.84,131.0],[173.83,446.0],[173.82,532.0],[173.81,500.0]],[[173.86,139.0],[173.87,155.0],[173.88,233.0],[173.89,216.0],[173.9,482.0]]]
["binance-futures","SOLUSDT",1729754223939,[[173.82,118.0],[173.81,247.0],[173.8,446.0],[173.79,702.0],[173.78,327.0]],[[173.83,92.0],[173.84,94.0],[173.85,140.0],[173.86,234.0],[173.87,305.0]]]
["binance-futures","SOLUSDT",1729754253975,[[173.87,125.0],[173.86,351.0],[173.85,529.0],[173.84,583.0],[173.83,653.0]],[[173.88,160.0],[173.89,231.0],[173.9,540.0],[173.91,117.0],[173.92,143.0]]]
["binance-futures","SOLUSDT",1729754312259,[[173.79,186.0],[173.78,443.0],[173.77,281.0],[173.76,670.0],[173.75,437.0]],[[173.8,484.0],[173.81,172.0],[173.82,210.0],[173.83,477.0],[173.84,845.0]]]
["binance-futures","SOLUSDT",1729754377163,[[173.87,298.0],[173.86,979.0],[173.85,786.0],[173.84,972.0],[173.83,608.0]],[[173.88,65.0],[173.89,65.0],[173.9,618.0],[173.91,325.0],[173.92,279.0]]]
["binance-futures","SOLUSDT",1729754407146,[[173.8,183.0],[173.79,582.0],[173.78,589.0],[173.77,619.0],[173.76,827.0]],[[173.81,120.0],[173.82,85.0],[173.83,154.0],[173.84,353.0],[173.85,418.0]]]
["binance-futures","SOLUSDT",1729754468766,[[173.89,270.0],[173.88,595.0],[173.87,756.0],[173.86,950.0],[173.85,838.0]],[[173.9,67.0],[173.91,811.0],[173.92,228.0],[173.93,127.0],[173.94,126.0]]]
["binance-futures","SOLUSDT",1729754499311,[[173.9,214.0],[173.89,457.0],[173.88,461.0],[173.87,788.0],[173.86,970.0]],[[173.91,720.0],[173.92,230.0],[173.93,107.0],[173.94,80.0],[173.95,256.0]]]
["binance-futures","SOLUSDT",1729754555846,[[173.83,114.0],[173.82,335.0],[173.81,596.0],[173.8,591.0],[173.79,888.0]],[[173.84,161.0],[173.85,189.0],[173.86,266.0],[173.87,130.0],[173.88,164.0]]]
["binance-futures","SOLUSDT",1729754579856,[[173.84,35.0],[173.83,42.0],[173.82,255.0],[173.81,477.0],[173.8,660.0]],[[173.85,308.0],[173.86,183.0],[173.87,277.0],[173.88,138.0],[173.89,142.0]]]
["binance-futures","SOLUSDT",1729754605615,[[173.66,49.0],[173.65,557.0],[173.64,559.0],[173.63,625.0],[173.62,450.0]],[[173.67,333.0],[173.68,113.0],[173.69,278.0],[173.7,363.0],[173.71,343.0]]]
["binance-futures","SOLUSDT",1729754663831,[[173.7,613.0],[173.69,712.0],[173.68,579.0],[173.67,601.0],[173.66,569.0]],[[173.71,110.0],[173.72,53.0],[173.73,53.0],[173.74,102.0],[173.75,253.0]]]
["binance-futures","SOLUSDT",1729754729752,[[173.68,227.0],[173.67,157.0],[173.66,342.0],[173.65,733.0],[173.64,478.0]],[[173.69,698.0],[173.7,353.0],[173.71,291.0],[173.72,437.0],[173.73,439.0]]]
["binance-futures","SOLUSDT",1729754756124,[[173.66,612.0],[173.65,734.0],[173.64,662.0],[173.63,564.0],[173.62,526.0]],[[173.67,58.0],[173.68,81.0],[173.69,189.0],[173.7,368.0],[173.71,347.0]]]
["binance-futures","SOLUSDT",1729754815723,[[173.32,98.0],[173.31,91.0],[173.3,396.0],[173.29,694.0],[173.28,1079.0]],[[173.33,215.0],[173.34,499.0],[173.35,780.0],[173.36,423.0],[173.37,374.0]]]
["binance-futures","SOLUSDT",1729754833181,[[173.22,26.0],[173.21,114.0],[173.2,306.0],[173.19,405.0],[173.18,789.0]],[[173.23,330.0],[173.24,452.0],[173.25,471.0],[173.26,493.0],[173.27,472.0]]]
["binance-futures","SOLUSDT",1729754898861,[[173.28,178.0],[173.27,134.0],[173.26,302.0],[173.25,458.0],[173.24,685.0]],[[173.29,143.0],[173.3,116.0],[173.31,176.0],[173.32,341.0],[173.33,487.0]]]
["binance-futures","SOLUSDT",1729754922071,[[173.49,863.0],[173.48,538.0],[173.47,387.0],[173.46,604.0],[173.45,716.0]],[[173.5,95.0],[173.51,37.0],[173.52,278.0],[173.53,151.0],[173.54,377.0]]]
["binance-futures","SOLUSDT",1729754985863,[[173.63,222.0],[173.62,160.0],[173.61,537.0],[173.6,391.0],[173.59,504.0]],[[173.64,86.0],[173.65,163.0],[173.66,336.0],[173.67,246.0],[173.68,223.0]]]
["binance-futures","SOLUSDT",1729755007456,[[173.75,166.0],[173.74,268.0],[173.73,284.0],[173.72,542.0],[173.71,431.0]],[[173.76,163.0],[173.77,100.0],[173.78,198.0],[173.79,164.0],[173.8,297.0]]]
["binance-futures","SOLUSDT",1729755072072,[[173.8,104.0],[173.79,319.0],[173.78,299.0],[173.77,398.0],[173.76,448.0]],[[173.81,206.0],[173.82,193.0],[173.83,475.0],[173.84,558.0],[173.85,531.0]]]
["binance-futures","SOLUSDT",1729755095844,[[173.89,217.0],[173.88,237.0],[173.87,141.0],[173.86,403.0],[173.85,386.0]],[[173.9,1386.0],[173.91,204.0],[173.92,376.0],[173.93,494.0],[173.94,330.0]]]
["binance-futures","SOLUSDT",1729755159249,[[173.68,13.0],[173.67,32.0],[173.66,114.0],[173.65,229.0],[173.64,452.0]],[[173.69,225.0],[173.7,583.0],[173.71,660.0],[173.72,609.0],[173.73,568.0]]]
["binance-futures","SOLUSDT",1729755177736,[[173.7,81.0],[173.69,53.0],[173.68,248.0],[173.67,246.0],[173.66,336.0]],[[173.71,77.0],[173.72,142.0],[173.73,265.0],[173.74,516.0],[173.75,339.0]]]
["binance-futures","SOLUSDT",1729755245225,[[173.82,108.0],[173.81,60.0],[173.8,91.0],[173.79,201.0],[173.78,334.0]],[[173.83,326.0],[173.84,358.0],[173.85,509.0],[173.86,654.0],[173.87,636.0]]]
["binance-futures","SOLUSDT",1729755266641,[[173.8,290.0],[173.79,163.0],[173.78,394.0],[173.77,387.0],[173.76,734.0]],[[173.81,66.0],[173.82,14.0],[173.83,190.0],[173.84,411.0],[173.85,445.0]]]
["binance-futures","SOLUSDT",1729755336608,[[173.75,80.0],[173.74,132.0],[173.73,203.0],[173.72,374.0],[173.71,229.0]],[[173.76,224.0],[173.77,322.0],[173.78,499.0],[173.79,289.0],[173.8,433.0]]]
["binance-futures","SOLUSDT",1729755356205,[[173.66,40.0],[173.65,117.0],[173.64,265.0],[173.63,727.0],[173.62,519.0]],[[173.67,321.0],[173.68,391.0],[173.69,345.0],[173.7,345.0],[173.71,456.0]]]
["binance-futures","SOLUSDT",1729755424667,[[173.58,43.0],[173.57,199.0],[173.56,200.0],[173.55,351.0],[173.54,454.0]],[[173.59,428.0],[173.6,315.0],[173.61,333.0],[173.62,269.0],[173.63,482.0]]]
["binance-futures","SOLUSDT",1729755448942,[[173.64,419.0],[173.63,594.0],[173.62,669.0],[173.61,678.0],[173.6,660.0]],[[173.65,104.0],[173.66,64.0],[173.67,84.0],[173.68,309.0],[173.69,516.0]]]
["binance-futures","SOLUSDT",1729755508030,[[173.73,154.0],[173.72,253.0],[173.71,420.0],[173.7,357.0],[173.69,618.0]],[[173.74,175.0],[173.75,84.0],[173.76,192.0],[173.77,301.0],[173.78,366.0]]]
["binance-futures","SOLUSDT",1729755538200,[[173.73,203.0],[173.72,285.0],[173.71,453.0],[173.7,572.0],[173.69,597.0]],[[173.74,91.0],[173.75,86.0],[173.76,206.0],[173.77,291.0],[173.78,299.0]]]
["binance-futures","SOLUSDT",1729755603115,[[173.28,48.0],[173.27,166.0],[173.26,237.0],[173.25,331.0],[173.24,343.0]],[[173.29,446.0],[173.3,313.0],[173.31,511.0],[173.32,764.0],[173.33,810.0]]]
["binance-futures","SOLUSDT",1729755628563,[[173.11,304.0],[173.1,117.0],[173.09,148.0],[173.08,184.0],[173.07,344.0]],[[173.12,610.0],[173.13,167.0],[173.14,401.0],[173.15,159.0],[173.16,676.0]]]
["binance-futures","SOLUSDT",1729755683435,[[173.81,72.0],[173.8,114.0],[173.79,353.0],[173.78,496.0],[173.77,629.0]],[[173.82,284.0],[173.83,373.0],[173.84,327.0],[173.85,186.0],[173.86,429.0]]]
["binance-futures","SOLUSDT",1729755706806,[[173.86,221.0],[173.85,303.0],[173.84,517.0],[173.83,728.0],[173.82,817.0]],[[173.87,55.0],[173.88,107.0],[173.89,94.0],[173.9,268.0],[173.91,450.0]]]
["binance-futures","SOLUSDT",1729755775243,[[173.6,88.0],[173.59,192.0],[173.58,278.0],[173.57,540.0],[173.55,1352.0]],[[173.61,191.0],[173.62,101.0],[173.63,466.0],[173.64,445.0],[173.65,341.0]]]
["binance-futures","SOLUSDT",1729755795145,[[173.61,20.0],[173.6,527.0],[173.59,221.0],[173.58,224.0],[173.57,410.0]],[[173.62,236.0],[173.63,280.0],[173.64,347.0],[173.65,284.0],[173.66,207.0]]]
["binance-futures","SOLUSDT",1729755869942,[[173.39,137.0],[173.38,200.0],[173.37,404.0],[173.36,468.0],[173.35,392.0]],[[173.4,224.0],[173.41,98.0],[173.42,146.0],[173.43,415.0],[173.44,464.0]]]
["binance-futures","SOLUSDT",1729755883701,[[173.37,266.0],[173.36,260.0],[173.35,389.0],[173.34,463.0],[173.33,515.0]],[[173.38,103.0],[173.39,82.0],[173.4,106.0],[173.41,246.0],[173.42,272.0]]]
["binance-futures","SOLUSDT",1729755952198,[[173.36,426.0],[173.35,25.0],[173.34,125.0],[173.33,261.0],[173.32,623.0]],[[173.37,494.0],[173.38,187.0],[173.39,175.0],[173.4,345.0],[173.41,482.0]]]
["binance-futures","SOLUSDT",1729755976843,[[173.35,59.0],[173.34,98.0],[173.33,245.0],[173.32,438.0],[173.31,597.0]],[[173.36,559.0],[173.37,290.0],[173.38,371.0],[173.39,544.0],[173.4,544.0]]]
["binance-futures","SOLUSDT",1729756039099,[[173.29,324.0],[173.28,277.0],[173.27,463.0],[173.26,714.0],[173.25,646.0]],[[173.3,188.0],[173.31,68.0],[173.32,273.0],[173.33,371.0],[173.34,241.0]]]
["binance-futures","SOLUSDT",1729756062120,[[173.33,357.0],[173.32,178.0],[173.31,280.0],[173.3,405.0],[173.29,543.0]],[[173.34,539.0],[173.35,172.0],[173.36,414.0],[173.37,491.0],[173.38,293.0]]]
["binance-futures","SOLUSDT",1729756133196,[[173.24,181.0],[173.23,69.0],[173.22,171.0],[173.21,407.0],[173.2,966.0]],[[173.25,270.0],[173.26,126.0],[173.27,273.0],[173.28,529.0],[173.29,703.0]]]
["binance-futures","SOLUSDT",1729756156664,[[173.3,106.0],[173.29,72.0],[173.28,200.0],[173.27,330.0],[173.26,340.0]],[[173.31,312.0],[173.32,129.0],[173.33,331.0],[173.34,503.0],[173.35,999.0]]]
["binance-futures","SOLUSDT",1729756221434,[[173.36,522.0],[173.35,316.0],[173.34,269.0],[173.33,573.0],[173.32,579.0]],[[173.37,55.0],[173.38,95.0],[173.39,119.0],[173.4,213.0],[173.41,365.0]]]
["binance-futures","SOLUSDT",1729756242815,[[173.38,154.0],[173.37,125.0],[173.36,319.0],[173.35,427.0],[173.34,619.0]],[[173.39,304.0],[173.4,460.0],[173.41,416.0],[173.42,482.0],[173.43,677.0]]]
["binance-futures","SOLUSDT",1729756315597,[[173.15,140.0],[173.14,45.0],[173.13,97.0],[173.12,181.0],[173.11,512.0]],[[173.16,231.0],[173.17,161.0],[173.18,430.0],[173.19,365.0],[173.2,455.0]]]
["binance-futures","SOLUSDT",1729756334046,[[173.18,89.0],[173.17,76.0],[173.16,182.0],[173.15,315.0],[173.14,529.0]],[[173.19,156.0],[173.2,432.0],[173.21,307.0],[173.22,467.0],[173.23,237.0]]]
["binance-futures","SOLUSDT",1729756394913,[[173.05,868.0],[173.04,141.0],[173.03,114.0],[173.02,218.0],[173.01,656.0]],[[173.06,161.0],[173.07,109.0],[173.08,360.0],[173.09,386.0],[173.1,537.0]]]
["binance-futures","SOLUSDT",1729756423340,[[173.11,147.0],[173.1,241.0],[173.09,206.0],[173.08,155.0],[173.07,479.0]],[[173.12,61.0],[173.13,379.0],[173.14,427.0],[173.15,140.0],[173.16,182.0]]]
["binance-futures","SOLUSDT",1729756485480,[[173.35,203.0],[173.34,90.0],[173.33,162.0],[173.32,392.0],[173.31,529.0]],[[173.36,140.0],[173.37,134.0],[173.38,360.0],[173.39,365.0],[173.4,603.0]]]
["binance-futures","SOLUSDT",1729756508645,[[173.34,158.0],[173.33,98.0],[173.32,306.0],[173.31,503.0],[173.3,425.0]],[[173.35,108.0],[173.36,272.0],[173.37,169.0],[173.38,310.0],[173.39,451.0]]]
["binance-futures","SOLUSDT",1729756569505,[[173.36,255.0],[173.35,490.0],[173.34,216.0],[173.33,414.0],[173.32,552.0]],[[173.37,105.0],[173.38,346.0],[173.39,540.0],[173.4,1667.0],[173.41,448.0]]]
["binance-futures","SOLUSDT",1729756589281,[[173.33,67.0],[173.32,63.0],[173.31,209.0],[173.3,220.0],[173.29,407.0]],[[173.34,280.0],[173.35,343.0],[173.36,476.0],[173.37,623.0],[173.38,585.0]]]
["binance-futures","SOLUSDT",1729756658967,[[173.22,139.0],[173.21,22.0],[173.2,143.0],[173.19,334.0],[173.18,302.0]],[[173.23,613.0],[173.24,407.0],[173.25,530.0],[173.26,904.0],[173.27,751.0]]]
["binance-futures","SOLUSDT",1729756678037,[[173.45,105.0],[173.44,141.0],[173.43,202.0],[173.42,402.0],[173.41,417.0]],[[173.46,202.0],[173.47,151.0],[173.48,242.0],[173.49,232.0],[173.5,504.0]]]
["binance-futures","SOLUSDT",1729756740408,[[173.52,332.0],[173.51,176.0],[173.5,381.0],[173.49,406.0],[173.48,557.0]],[[173.53,78.0],[173.54,20.0],[173.55,80.0],[173.56,182.0],[173.57,261.0]]]
["binance-futures","SOLUSDT",1729756765711,[[173.62,283.0],[173.61,64.0],[173.6,86.0],[173.59,302.0],[173.58,334.0]],[[173.63,456.0],[173.64,327.0],[173.65,309.0],[173.66,437.0],[173.67,677.0]]]
["binance-futures","SOLUSDT",1729756837091,[[173.29,74.0],[173.28,59.0],[173.27,81.0],[173.26,196.0],[173.25,341.0]],[[173.3,348.0],[173.31,276.0],[173.32,392.0],[173.33,553.0],[173.34,614.0]]]
["binance-futures","SOLUSDT",1729756890766,[[173.53,490.0],[173.52,177.0],[173.51,274.0],[173.5,418.0],[173.49,458.0]],[[173.54,12.0],[173.55,12.0],[173.56,89.0],[173.57,154.0],[173.58,268.0]]]
["binance-futures","SOLUSDT",1729756920359,[[173.66,382.0],[173.65,82.0],[173.64,164.0],[173.63,392.0],[173.62,659.0]],[[173.67,155.0],[173.68,66.0],[173.69,254.0],[173.7,518.0],[173.71,310.0]]]
["binance-futures","SOLUSDT",1729756943419,[[173.69,364.0],[173.68,112.0],[173.67,172.0],[173.66,389.0],[173.65,541.0]],[[173.7,292.0],[173.71,247.0],[173.72,234.0],[173.73,374.0],[173.74,533.0]]]
["binance-futures","SOLUSDT",1729756998306,[[173.73,456.0],[173.72,652.0],[173.71,1444.0],[173.7,349.0],[173.69,585.0]],[[173.74,121.0],[173.75,752.0],[173.76,79.0],[173.77,103.0],[173.78,409.0]]]
["binance-futures","SOLUSDT",1729757032476,[[173.83,196.0],[173.82,275.0],[173.81,439.0],[173.8,536.0],[173.79,873.0]],[[173.84,331.0],[173.85,333.0],[173.86,393.0],[173.87,149.0],[173.88,301.0]]]
["binance-futures","SOLUSDT",1729757102530,[[173.75,545.0],[173.74,328.0],[173.73,402.0],[173.72,502.0],[173.71,547.0]],[[173.76,69.0],[173.77,63.0],[173.78,132.0],[173.79,374.0],[173.8,560.0]]]
["binance-futures","SOLUSDT",1729757125037,[[173.73,10.0],[173.72,37.0],[173.71,175.0],[173.7,426.0],[173.69,436.0]],[[173.74,589.0],[173.75,388.0],[173.76,478.0],[173.77,342.0],[173.78,206.0]]]
["binance-futures","SOLUSDT",1729757190091,[[173.65,183.0],[173.64,104.0],[173.63,314.0],[173.62,487.0],[173.61,517.0]],[[173.66,282.0],[173.67,244.0],[173.68,336.0],[173.69,527.0],[173.7,1143.0]]]
["binance-futures","SOLUSDT",1729757243673,[[173.58,237.0],[173.57,440.0],[173.56,608.0],[173.55,636.0],[173.54,582.0]],[[173.59,136.0],[173.6,94.0],[173.61,253.0],[173.62,203.0],[173.63,257.0]]]
["binance-futures","SOLUSDT",1729757279315,[[173.6,76.0],[173.59,151.0],[173.58,497.0],[173.57,413.0],[173.56,475.0]],[[173.61,782.0],[173.62,407.0],[173.63,301.0],[173.64,409.0],[173.65,518.0]]]
["binance-futures","SOLUSDT",1729757303159,[[173.64,70.0],[173.63,157.0],[173.62,335.0],[173.61,513.0],[173.6,619.0]],[[173.65,211.0],[173.66,177.0],[173.67,429.0],[173.68,367.0],[173.69,410.0]]]
["binance-futures","SOLUSDT",1729757376553,[[173.73,387.0],[173.72,490.0],[173.71,846.0],[173.7,673.0],[173.69,690.0]],[[173.74,67.0],[173.75,46.0],[173.76,86.0],[173.77,302.0],[173.78,367.0]]]
["binance-futures","SOLUSDT",1729757396931,[[173.75,161.0],[173.74,137.0],[173.73,397.0],[173.72,524.0],[173.71,654.0]],[[173.76,378.0],[173.77,325.0],[173.78,312.0],[173.79,346.0],[173.8,598.0]]]
["binance-futures","SOLUSDT",1729757467078,[[173.89,299.0],[173.88,188.0],[173.87,400.0],[173.86,580.0],[173.85,525.0]],[[173.9,111.0],[173.91,68.0],[173.92,296.0],[173.93,360.0],[173.94,464.0]]]
["binance-futures","SOLUSDT",1729757489207,[[173.87,39.0],[173.86,144.0],[173.85,376.0],[173.84,537.0],[173.83,638.0]],[[173.88,379.0],[173.89,367.0],[173.9,458.0],[173.91,410.0],[173.92,523.0]]]
["binance-futures","SOLUSDT",1729757558392,[[174.03,121.0],[174.02,246.0],[174.01,348.0],[174.0,323.0],[173.99,363.0]],[[174.04,299.0],[174.05,179.0],[174.06,407.0],[174.07,454.0],[174.08,661.0]]]
["binance-futures","SOLUSDT",1729757581470,[[174.06,416.0],[174.05,212.0],[174.04,715.0],[174.03,983.0],[174.02,2583.0]],[[174.07,147.0],[174.08,96.0],[174.09,205.0],[174.1,343.0],[174.11,353.0]]]
["binance-futures","SOLUSDT",1729757643497,[[173.99,381.0],[173.98,487.0],[173.97,606.0],[173.96,653.0],[173.95,602.0]],[[174.0,451.0],[174.01,114.0],[174.02,454.0],[174.03,117.0],[174.04,250.0]]]
["binance-futures","SOLUSDT",1729757668712,[[174.23,114.0],[174.22,64.0],[174.21,338.0],[174.2,258.0],[174.19,319.0]],[[174.24,597.0],[174.25,187.0],[174.26,438.0],[174.27,619.0],[174.28,598.0]]]
["binance-futures","SOLUSDT",1729757733149,[[174.08,572.0],[174.07,195.0],[174.06,616.0],[174.05,630.0],[174.04,712.0]],[[174.09,78.0],[174.1,515.0],[174.11,69.0],[174.12,188.0],[174.13,512.0]]]
["binance-futures","SOLUSDT",1729757793687,[[174.2,303.0],[174.19,347.0],[174.18,250.0],[174.17,374.0],[174.16,457.0]],[[174.21,228.0],[174.22,774.0],[174.23,2382.0],[174.24,11084.0],[174.25,304.0]]]
["binance-futures","SOLUSDT",1729757822544,[[174.3,204.0],[174.29,101.0],[174.28,339.0],[174.27,631.0],[174.26,712.0]],[[174.31,702.0],[174.32,212.0],[174.33,314.0],[174.34,326.0],[174.35,520.0]]]
["binance-futures","SOLUSDT",1729757841530,[[174.24,305.0],[174.23,70.0],[174.22,196.0],[174.21,487.0],[174.2,599.0]],[[174.25,924.0],[174.26,341.0],[174.27,215.0],[174.28,321.0],[174.29,474.0]]]
["binance-futures","SOLUSDT",1729757899582,[[173.99,410.0],[173.98,390.0],[173.97,668.0],[173.96,551.0],[173.95,758.0]],[[174.0,231.0],[174.01,93.0],[174.02,219.0],[174.03,438.0],[174.04,233.0]]]
["binance-futures","SOLUSDT",1729757932810,[[173.98,342.0],[173.97,339.0],[173.96,687.0],[173.95,643.0],[173.94,836.0]],[[173.99,176.0],[174.0,186.0],[174.01,321.0],[174.02,419.0],[174.03,204.0]]]
["binance-futures","SOLUSDT",1729757991417,[[173.98,8.0],[173.97,117.0],[173.96,368.0],[173.95,448.0],[173.94,590.0]],[[173.99,426.0],[174.0,388.0],[174.01,213.0],[174.02,398.0],[174.03,441.0]]]
["binance-futures","SOLUSDT",1729758020027,[[173.96,312.0],[173.95,761.0],[173.94,840.0],[173.93,732.0],[173.92,853.0]],[[173.97,106.0],[173.98,261.0],[173.99,459.0],[174.0,632.0],[174.01,198.0]]]
["binance-futures","SOLUSDT",1729758082157,[[173.97,203.0],[173.96,474.0],[173.95,665.0],[173.94,906.0],[173.93,667.0]],[[173.98,184.0],[173.99,143.0],[174.0,392.0],[174.01,767.0],[174.02,433.0]]]
["binance-futures","SOLUSDT",1729758141123,[[173.77,271.0],[173.76,204.0],[173.75,377.0],[173.74,531.0],[173.73,593.0]],[[173.78,284.0],[173.79,361.0],[173.8,528.0],[173.81,497.0],[173.82,597.0]]]
["binance-futures","SOLUSDT",1729758173461,[[173.74,177.0],[173.73,320.0],[173.72,354.0],[173.71,638.0],[173.7,579.0]],[[173.75,243.0],[173.76,131.0],[173.77,440.0],[173.78,309.0],[173.79,301.0]]]
["binance-futures","SOLUSDT",1729758190806,[[173.84,329.0],[173.83,144.0],[173.82,430.0],[173.81,351.0],[173.8,860.0]],[[173.85,308.0],[173.86,201.0],[173.87,219.0],[173.88,484.0],[173.89,505.0]]]
["binance-futures","SOLUSDT",1729758246512,[[173.95,236.0],[173.94,225.0],[173.93,331.0],[173.92,390.0],[173.91,568.0]],[[173.96,243.0],[173.97,1029.0],[173.98,189.0],[173.99,229.0],[174.0,321.0]]]
["binance-futures","SOLUSDT",1729758323015,[[173.79,115.0],[173.78,30.0],[173.77,107.0],[173.76,244.0],[173.75,522.0]],[[173.8,494.0],[173.81,286.0],[173.82,406.0],[173.83,478.0],[173.84,679.0]]]
["binance-futures","SOLUSDT",1729758346876,[[173.7,264.0],[173.69,104.0],[173.68,467.0],[173.67,821.0],[173.66,716.0]],[[173.71,237.0],[173.72,154.0],[173.73,359.0],[173.74,451.0],[173.75,467.0]]]
["binance-futures","SOLUSDT",1729758397592,[[173.64,170.0],[173.63,662.0],[173.62,730.0],[173.61,814.0],[173.6,956.0]],[[173.65,126.0],[173.66,100.0],[173.67,218.0],[173.68,283.0],[173.69,328.0]]]
["binance-futures","SOLUSDT",1729758431391,[[173.79,211.0],[173.78,446.0],[173.77,732.0],[173.76,592.0],[173.75,524.0]],[[173.8,55.0],[173.81,67.0],[173.82,123.0],[173.83,232.0],[173.84,298.0]]]
["binance-futures","SOLUSDT",1729758459140,[[173.75,265.0],[173.74,118.0],[173.73,337.0],[173.72,542.0],[173.71,639.0]],[[173.76,173.0],[173.77,146.0],[173.78,426.0],[173.79,405.0],[173.8,557.0]]]
["binance-futures","SOLUSDT",1729758508196,[[173.74,101.0],[173.73,414.0],[173.72,427.0],[173.71,483.0],[173.7,972.0]],[[173.75,192.0],[173.76,154.0],[173.77,281.0],[173.78,399.0],[173.79,334.0]]]
["binance-futures","SOLUSDT",1729758597797,[[173.73,139.0],[173.72,488.0],[173.71,665.0],[173.7,1543.0],[173.69,279.0]],[[173.74,56.0],[173.75,99.0],[173.76,270.0],[173.77,295.0],[173.78,180.0]]]
["binance-futures","SOLUSDT",1729758606424,[[173.78,185.0],[173.77,228.0],[173.76,548.0],[173.75,478.0],[173.74,542.0]],[[173.79,28.0],[173.8,122.0],[173.81,202.0],[173.82,203.0],[173.83,309.0]]]
["binance-futures","SOLUSDT",1729758680743,[[174.1,195.0],[174.09,49.0],[174.08,195.0],[174.07,405.0],[174.06,426.0]],[[174.11,613.0],[174.12,417.0],[174.13,417.0],[174.14,545.0],[174.15,589.0]]]
["binance-futures","SOLUSDT",1729758706038,[[174.02,104.0],[174.01,93.0],[174.0,344.0],[173.99,222.0],[173.98,289.0]],[[174.03,480.0],[174.04,347.0],[174.05,366.0],[174.06,537.0],[174.07,576.0]]]
["binance-futures","SOLUSDT",1729758752076,[[174.16,14.0],[174.15,78.0],[174.14,268.0],[174.13,143.0],[174.12,325.0]],[[174.17,463.0],[174.18,1064.0],[174.19,1022.0],[174.2,1067.0],[174.21,276.0]]]
["binance-futures","SOLUSDT",1729758790251,[[174.04,144.0],[174.03,113.0],[174.02,280.0],[174.01,267.0],[174.0,421.0]],[[174.05,199.0],[174.06,164.0],[174.07,285.0],[174.08,485.0],[174.09,448.0]]]
["binance-futures","SOLUSDT",1729758858045,[[173.78,162.0],[173.77,482.0],[173.76,504.0],[173.75,556.0],[173.74,542.0]],[[173.79,60.0],[173.8,30.0],[173.81,108.0],[173.82,224.0],[173.83,298.0]]]
["binance-futures","SOLUSDT",1729758858946,[[173.8,478.0],[173.79,756.0],[173.78,608.0],[173.77,601.0],[173.76,871.0]],[[173.81,5.0],[173.82,36.0],[173.83,48.0],[173.84,140.0],[173.85,280.0]]]
["binance-futures","SOLUSDT",1729758944317,[[173.63,248.0],[173.62,169.0],[173.61,485.0],[173.6,519.0],[173.59,708.0]],[[173.64,198.0],[173.65,141.0],[173.66,359.0],[173.67,494.0],[173.68,634.0]]]
["binance-futures","SOLUSDT",1729758967970,[[173.59,352.0],[173.58,125.0],[173.57,619.0],[173.56,415.0],[173.55,697.0]],[[173.6,252.0],[173.61,228.0],[173.62,262.0],[173.63,197.0],[173.64,238.0]]]
["binance-futures","SOLUSDT",1729759025259,[[173.59,195.0],[173.58,94.0],[173.57,474.0],[173.56,445.0],[173.55,491.0]],[[173.6,222.0],[173.61,213.0],[173.62,334.0],[173.63,319.0],[173.64,336.0]]]
["binance-futures","SOLUSDT",1729759051862,[[173.59,44.0],[173.58,36.0],[173.57,182.0],[173.56,373.0],[173.55,469.0]],[[173.6,360.0],[173.61,559.0],[173.62,715.0],[173.63,553.0],[173.64,598.0]]]
["binance-futures","SOLUSDT",1729759117903,[[173.58,445.0],[173.57,536.0],[173.56,400.0],[173.55,579.0],[173.54,750.0]],[[173.59,101.0],[173.6,120.0],[173.61,61.0],[173.62,112.0],[173.63,225.0]]]
["binance-futures","SOLUSDT",1729759128331,[[173.58,230.0],[173.57,235.0],[173.56,410.0],[173.55,698.0],[173.54,487.0]],[[173.59,95.0],[173.6,142.0],[173.61,69.0],[173.62,139.0],[173.63,230.0]]]
["binance-futures","SOLUSDT",1729759204075,[[173.46,252.0],[173.45,217.0],[173.44,254.0],[173.43,460.0],[173.42,723.0]],[[173.47,90.0],[173.48,134.0],[173.49,139.0],[173.5,260.0],[173.51,489.0]]]
["binance-futures","SOLUSDT",1729759222316,[[173.57,173.0],[173.56,651.0],[173.55,179.0],[173.54,343.0],[173.53,376.0]],[[173.58,146.0],[173.59,112.0],[173.6,278.0],[173.61,273.0],[173.62,192.0]]]
["binance-futures","SOLUSDT",1729759277836,[[173.76,18.0],[173.75,86.0],[173.74,169.0],[173.73,135.0],[173.72,309.0]],[[173.77,229.0],[173.78,398.0],[173.79,448.0],[173.8,585.0],[173.81,493.0]]]
["binance-futures","SOLUSDT",1729759313806,[[173.6,60.0],[173.59,77.0],[173.58,123.0],[173.57,224.0],[173.56,323.0]],[[173.61,301.0],[173.62,375.0],[173.63,369.0],[173.64,359.0],[173.65,464.0]]]
["binance-futures","SOLUSDT",1729759368971,[[173.47,324.0],[173.46,734.0],[173.45,1695.0],[173.44,231.0],[173.43,263.0]],[[173.48,134.0],[173.49,207.0],[173.5,622.0],[173.51,232.0],[173.52,390.0]]]
["binance-futures","SOLUSDT",1729759397441,[[173.45,83.0],[173.44,367.0],[173.43,307.0],[173.42,169.0],[173.41,362.0]],[[173.46,332.0],[173.47,206.0],[173.48,287.0],[173.49,454.0],[173.5,640.0]]]
["binance-futures","SOLUSDT",1729759461917,[[173.37,75.0],[173.36,112.0],[173.35,315.0],[173.34,304.0],[173.33,338.0]],[[173.38,379.0],[173.39,449.0],[173.4,438.0],[173.41,310.0],[173.42,592.0]]]
["binance-futures","SOLUSDT",1729759469856,[[173.35,4.0],[173.34,94.0],[173.33,98.0],[173.32,220.0],[173.31,310.0]],[[173.36,462.0],[173.37,936.0],[173.38,892.0],[173.39,971.0],[173.4,2790.0]]]
["binance-futures","SOLUSDT",1729759540276,[[173.19,54.0],[173.18,149.0],[173.17,359.0],[173.16,249.0],[173.15,288.0]],[[173.2,255.0],[173.21,241.0],[173.22,311.0],[173.23,476.0],[173.24,502.0]]]
["binance-futures","SOLUSDT",1729759557041,[[173.16,320.0],[173.15,288.0],[173.14,245.0],[173.13,440.0],[173.12,787.0]],[[173.17,38.0],[173.18,90.0],[173.19,148.0],[173.2,390.0],[173.21,513.0]]]
["binance-futures","SOLUSDT",1729759605107,[[173.02,36.0],[173.01,1124.0],[173.0,3186.0],[172.99,377.0],[172.98,1466.0]],[[173.03,214.0],[173.04,375.0],[173.05,414.0],[173.06,684.0],[173.07,715.0]]]
["binance-futures","SOLUSDT",1729759639061,[[172.96,252.0],[172.95,329.0],[172.94,338.0],[172.93,582.0],[172.92,378.0]],[[172.97,829.0],[172.98,231.0],[172.99,515.0],[173.0,527.0],[173.01,687.0]]]
["binance-futures","SOLUSDT",1729759696326,[[172.96,356.0],[172.95,450.0],[172.94,1225.0],[172.93,527.0],[172.92,717.0]],[[172.97,118.0],[172.98,133.0],[172.99,436.0],[173.0,447.0],[173.01,583.0]]]
["binance-futures","SOLUSDT",1729759702077,[[172.96,241.0],[172.95,828.0],[172.94,1219.0],[172.93,571.0],[172.92,420.0]],[[172.97,13.0],[172.98,45.0],[172.99,161.0],[173.0,680.0],[173.01,643.0]]]
["binance-futures","SOLUSDT",1729759777954,[[173.09,252.0],[173.08,373.0],[173.07,437.0],[173.06,481.0],[173.05,292.0]],[[173.1,133.0],[173.11,88.0],[173.12,205.0],[173.13,330.0],[173.14,495.0]]]
["binance-futures","SOLUSDT",1729759799806,[[173.07,145.0],[173.06,118.0],[173.05,334.0],[173.04,362.0],[173.03,606.0]],[[173.08,323.0],[173.09,290.0],[173.1,549.0],[173.11,644.0],[173.12,813.0]]]
["binance-futures","SOLUSDT",1729759844552,[[172.99,163.0],[172.98,97.0],[172.97,342.0],[172.96,423.0],[172.95,800.0]],[[173.0,347.0],[173.01,385.0],[173.02,402.0],[173.03,511.0],[173.04,654.0]]]
["binance-futures","SOLUSDT",1729759882889,[[172.85,695.0],[172.84,514.0],[172.83,999.0],[172.82,357.0],[172.81,770.0]],[[172.86,125.0],[172.87,94.0],[172.88,292.0],[172.89,262.0],[172.9,240.0]]]
["binance-futures","SOLUSDT",1729759930390,[[172.63,314.0],[172.62,105.0],[172.61,360.0],[172.6,1030.0],[172.59,499.0]],[[172.64,429.0],[172.65,417.0],[172.66,259.0],[172.67,400.0],[172.68,607.0]]]
["binance-futures","SOLUSDT",1729759966510,[[172.59,49.0],[172.58,103.0],[172.57,171.0],[172.56,378.0],[172.55,604.0]],[[172.6,729.0],[172.61,364.0],[172.62,488.0],[172.63,453.0],[172.64,1160.0]]]
["binance-futures","SOLUSDT",1729760023418,[[172.52,466.0],[172.51,551.0],[172.5,1908.0],[172.49,157.0],[172.48,367.0]],[[172.53,319.0],[172.54,1047.0],[172.55,324.0],[172.56,553.0],[172.57,495.0]]]
["binance-futures","SOLUSDT",1729760065300,[[172.4,452.0],[172.39,344.0],[172.38,132.0],[172.37,171.0],[172.36,317.0]],[[172.41,466.0],[172.42,365.0],[172.43,874.0],[172.44,1088.0],[172.45,3086.0]]]
["binance-futures","SOLUSDT",1729760102358,[[172.3,52.0],[172.29,77.0],[172.28,111.0],[172.27,505.0],[172.26,2299.0]],[[172.31,703.0],[172.32,873.0],[172.33,2200.0],[172.34,324.0],[172.35,647.0]]]
["binance-futures","SOLUSDT",1729760123381,[],[[172.19,164.0],[172.2,247.0],[172.21,273.0],[172.22,441.0],[172.23,780.0]]]
["binance-futures","SOLUSDT",1729760162118,[[172.61,918.0],[172.6,48.0],[172.59,85.0],[172.58,169.0],[172.57,361.0]],[[172.62,680.0],[172.63,330.0],[172.64,211.0],[172.65,590.0],[172.66,713.0]]]
["binance-futures","SOLUSDT",1729760201407,[[172.4,468.0],[172.39,163.0],[172.38,165.0],[172.37,95.0],[172.36,344.0]],[[172.41,131.0],[172.42,185.0],[172.43,375.0],[172.44,757.0],[172.45,353.0]]]
["binance-futures","SOLUSDT",1729760264631,[[172.36,431.0],[172.35,87.0],[172.34,416.0],[172.33,360.0],[172.32,470.0]],[[172.37,123.0],[172.38,140.0],[172.39,285.0],[172.4,568.0],[172.41,621.0]]]
["binance-futures","SOLUSDT",1729760302482,[[172.28,302.0],[172.27,94.0],[172.26,143.0],[172.25,486.0],[172.24,104.0]],[[172.29,230.0],[172.3,13552.0],[172.31,149.0],[172.32,336.0],[172.33,658.0]]]
["binance-futures","SOLUSDT",1729760348700,[[172.24,351.0],[172.23,80.0],[172.22,166.0],[172.21,127.0],[172.2,141.0]],[[172.25,409.0],[172.26,756.0],[172.27,1113.0],[172.28,1381.0],[172.29,3164.0]]]
["binance-futures","SOLUSDT",1729760370493,[[172.14,157.0],[172.13,51.0],[172.12,102.0],[172.11,468.0],[172.1,1484.0]],[[172.15,464.0],[172.16,256.0],[172.17,407.0],[172.18,646.0],[172.19,983.0]]]
["binance-futures","SOLUSDT",1729760419308,[[172.18,1241.0],[172.17,169.0],[172.16,453.0],[172.15,509.0],[172.14,242.0]],[[172.19,54.0],[172.2,1073.0],[172.21,234.0],[172.22,342.0],[172.23,477.0]]]
["binance-futures","SOLUSDT",1729760448456,[[171.86,175.0],[171.85,181.0],[171.84,603.0],[171.83,124.0],[171.82,258.0]],[[171.87,356.0],[171.88,421.0],[171.89,858.0],[171.9,1163.0],[171.91,912.0]]]
["binance-futures","SOLUSDT",1729760509745,[[171.96,397.0],[171.95,137.0],[171.94,255.0],[171.93,182.0],[171.92,212.0]],[[171.97,59.0],[171.98,458.0],[171.99,720.0],[172.0,3277.0],[172.01,177.0]]]
["binance-futures","SOLUSDT",1729760515205,[[171.92,210.0],[171.91,69.0],[171.9,171.0],[171.89,362.0],[171.88,140.0]],[[171.93,503.0],[171.94,559.0],[171.95,819.0],[171.96,1099.0],[171.97,1156.0]]]
["binance-futures","SOLUSDT",1729760585807,[[171.39,237.0],[171.38,134.0],[171.37,169.0],[171.36,141.0],[171.35,106.0]],[[171.4,275.0],[171.41,210.0],[171.42,329.0],[171.43,367.0],[171.44,499.0]]]
["binance-futures","SOLUSDT",1729760595583,[[171.62,208.0],[171.61,458.0],[171.6,735.0],[171.59,165.0],[171.58,417.0]],[[171.63,63.0],[171.64,219.0],[171.65,137.0],[171.66,944.0],[171.67,317.0]]]
["binance-futures","SOLUSDT",1729760664039,[[171.48,145.0],[171.47,82.0],[171.46,210.0],[171.45,147.0],[171.44,177.0]],[[171.49,795.0],[171.5,492.0],[171.51,664.0],[171.52,861.0],[171.53,691.0]]]
["binance-futures","SOLUSDT",1729760685657,[[171.24,278.0],[171.23,64.0],[171.22,206.0],[171.21,214.0],[171.2,1141.0]],[[171.25,394.0],[171.26,319.0],[171.27,630.0],[171.28,688.0],[171.29,842.0]]]
["binance-futures","SOLUSDT",1729760731290,[[171.23,352.0],[171.22,363.0],[171.21,388.0],[171.2,102.0],[171.19,316.0]],[[171.24,123.0],[171.25,135.0],[171.26,326.0],[171.27,451.0],[171.28,666.0]]]
["binance-futures","SOLUSDT",1729760762338,[[171.2,113.0],[171.19,175.0],[171.18,679.0],[171.17,78.0],[171.16,259.0]],[[171.21,111.0],[171.22,126.0],[171.23,221.0],[171.24,482.0],[171.25,656.0]]]
["binance-futures","SOLUSDT",1729760822929,[[171.4,344.0],[171.39,73.0],[171.38,129.0],[171.37,289.0],[171.36,271.0]],[[171.41,50.0],[171.42,72.0],[171.43,287.0],[171.44,489.0],[171.45,633.0]]]
["binance-futures","SOLUSDT",1729760865318,[[171.61,143.0],[171.6,181.0],[171.59,88.0],[171.58,286.0],[171.57,225.0]],[[171.62,179.0],[171.63,381.0],[171.64,410.0],[171.65,424.0],[171.66,559.0]]]
["binance-futures","SOLUSDT",1729760900124,[[172.01,194.0],[172.0,14979.0],[171.99,695.0],[171.98,145.0],[171.97,428.0]],[[172.02,116.0],[172.03,86.0],[172.04,96.0],[172.05,181.0],[172.06,500.0]]]
["binance-futures","SOLUSDT",1729760917113,[[172.07,277.0],[172.06,556.0],[172.05,565.0],[172.04,597.0],[172.03,854.0]],[[172.08,181.0],[172.09,199.0],[172.1,300.0],[172.11,199.0],[172.12,119.0]]]
["binance-futures","SOLUSDT",1729760961353,[[172.3,301.0],[172.29,228.0],[172.28,228.0],[172.27,267.0],[172.26,507.0]],[[172.31,532.0],[172.32,226.0],[172.33,158.0],[172.34,171.0],[172.35,373.0]]]
["binance-futures","SOLUSDT",1729761001220,[[172.34,260.0],[172.33,339.0],[172.32,443.0],[172.31,419.0],[172.3,577.0]],[[172.35,94.0],[172.36,123.0],[172.37,168.0],[172.38,401.0],[172.39,175.0]]]
["binance-futures","SOLUSDT",1729761061805,[[172.32,308.0],[172.31,335.0],[172.3,398.0],[172.29,408.0],[172.28,661.0]],[[172.33,281.0],[172.34,132.0],[172.35,365.0],[172.36,249.0],[172.37,597.0]]]
["binance-futures","SOLUSDT",1729761104159,[[172.08,390.0],[172.07,212.0],[172.06,367.0],[172.05,827.0],[172.04,744.0]],[[172.09,174.0],[172.1,38.0],[172.11,372.0],[172.12,226.0],[172.13,644.0]]]
["binance-futures","SOLUSDT",1729761144473,[[172.38,321.0],[172.37,114.0],[172.36,553.0],[172.35,473.0],[172.34,687.0]],[[172.39,515.0],[172.4,124.0],[172.41,131.0],[172.42,467.0],[172.43,587.0]]]
["binance-futures","SOLUSDT",1729761191831,[[172.32,15.0],[172.31,132.0],[172.3,364.0],[172.29,542.0],[172.28,674.0]],[[172.33,651.0],[172.34,19.0],[172.35,98.0],[172.36,257.0],[172.37,411.0]]]
["binance-futures","SOLUSDT",1729761231413,[[172.24,59.0],[172.23,175.0],[172.22,390.0],[172.21,763.0],[172.2,2825.0]],[[172.25,615.0],[172.26,120.0],[172.27,160.0],[172.28,323.0],[172.29,560.0]]]
["binance-futures","SOLUSDT",1729761250070,[[172.23,124.0],[172.22,218.0],[172.21,726.0],[172.2,2405.0],[172.19,387.0]],[[172.24,516.0],[172.25,223.0],[172.26,97.0],[172.27,210.0],[172.28,617.0]]]
["binance-futures","SOLUSDT",1729761295420,[[172.29,512.0],[172.28,543.0],[172.27,892.0],[172.26,707.0],[172.25,701.0]],[[172.3,68.0],[172.31,68.0],[172.32,102.0],[172.33,115.0],[172.34,183.0]]]
["binance-futures","SOLUSDT",1729761337774,[[172.3,120.0],[172.29,505.0],[172.28,531.0],[172.27,426.0]],[[172.31,176.0],[172.32,586.0],[172.33,137.0],[172.34,211.0],[172.35,248.0]]]
["binance-futures","SOLUSDT",1729761400019,[[172.51,279.0],[172.5,204.0],[172.49,640.0],[172.48,601.0],[172.47,781.0]],[[172.52,156.0],[172.53,350.0],[172.54,385.0],[172.55,385.0],[172.56,472.0]]]
["binance-futures","SOLUSDT",1729761438269,[[172.12,465.0],[172.11,577.0],[172.1,550.0],[172.09,637.0],[172.08,842.0]],[[172.13,42.0],[172.14,7.0],[172.15,66.0],[172.16,112.0],[172.17,153.0]]]
["binance-futures","SOLUSDT",1729761480044,[[172.3,216.0],[172.29,381.0],[172.28,553.0],[172.27,763.0],[172.26,913.0]],[[172.31,69.0],[172.32,58.0],[172.33,127.0],[172.34,162.0],[172.35,258.0]]]
["binance-futures","SOLUSDT",1729761501671,[[172.57,515.0],[172.56,662.0],[172.55,335.0],[172.54,291.0],[172.53,430.0]],[[172.58,636.0],[172.59,104.0],[172.6,373.0],[172.61,666.0],[172.62,544.0]]]
["binance-futures","SOLUSDT",1729761538786,[[172.47,36.0],[172.46,78.0],[172.45,213.0],[172.44,386.0],[172.43,677.0]],[[172.48,305.0],[172.49,909.0],[172.5,438.0],[172.51,457.0],[172.52,231.0]]]
["binance-futures","SOLUSDT",1729761586563,[[172.45,234.0],[172.44,229.0],[172.43,588.0],[172.42,478.0],[172.41,847.0]],[[172.46,231.0],[172.47,12.0],[172.48,123.0],[172.49,208.0],[172.5,617.0]]]
["binance-futures","SOLUSDT",1729761651378,[[172.23,23.0],[172.22,449.0],[172.21,417.0],[172.2,584.0],[172.19,612.0]],[[172.24,9.0],[172.25,53.0],[172.26,278.0],[172.27,389.0],[172.28,231.0]]]
["binance-futures","SOLUSDT",1729761683322,[[172.04,30.0],[172.03,339.0],[172.02,531.0],[172.01,683.0]],[[172.05,396.0],[172.06,531.0],[172.07,379.0],[172.08,384.0],[172.09,303.0]]]
["binance-futures","SOLUSDT",1729761730182,[[171.92,388.0],[171.91,287.0],[171.9,329.0],[171.89,570.0],[171.88,543.0]],[[171.93,72.0],[171.94,147.0],[171.95,282.0],[171.96,355.0],[171.97,328.0]]]
["binance-futures","SOLUSDT",1729761751670,[[171.8,264.0],[171.79,314.0],[171.78,461.0],[171.77,1552.0],[171.76,1271.0]],[[171.81,42.0],[171.82,75.0],[171.83,100.0],[171.84,280.0],[171.85,348.0]]]
["binance-futures","SOLUSDT",1729761796277,[[171.67,53.0],[171.66,66.0],[171.65,98.0],[171.64,83.0],[171.63,149.0]],[[171.68,63.0],[171.69,321.0],[171.7,299.0],[171.71,651.0],[171.73,451.0]]]
["binance-futures","SOLUSDT",1729761831478,[[171.57,292.0],[171.56,169.0],[171.55,63.0],[171.54,124.0],[171.53,249.0]],[[171.58,56.0],[171.59,35.0],[171.6,203.0],[171.61,191.0],[171.62,463.0]]]
["binance-futures","SOLUSDT",1729761864200,[[171.92,192.0],[171.91,36.0],[171.9,125.0],[171.89,178.0],[171.88,182.0]],[[171.93,124.0],[171.94,404.0],[171.95,482.0],[171.96,791.0],[171.97,606.0]]]
["binance-futures","SOLUSDT",1729761911992,[[171.61,316.0],[171.6,105.0],[171.59,149.0],[171.58,189.0],[171.57,102.0]],[[171.62,165.0],[171.63,143.0],[171.64,331.0],[171.65,606.0],[171.66,1109.0]]]
["binance-futures","SOLUSDT",1729761977440,[[171.56,173.0],[171.55,142.0],[171.54,220.0],[171.53,170.0],[171.52,205.0]],[[171.57,109.0],[171.58,214.0],[171.59,560.0],[171.6,714.0],[171.61,371.0]]]
["binance-futures","SOLUSDT",1729762030705,[[171.78,380.0],[171.77,45.0],[171.76,143.0],[171.75,118.0],[171.74,255.0]],[[171.79,307.0],[171.8,288.0],[171.81,312.0],[171.82,629.0],[171.83,572.0]]]
["binance-futures","SOLUSDT",1729762064307,[[171.56,437.0],[171.55,57.0],[171.54,233.0],[171.53,143.0],[171.52,130.0]],[[171.57,127.0],[171.58,104.0],[171.59,287.0],[171.6,549.0],[171.61,471.0]]]
["binance-futures","SOLUSDT",1729762088769,[[171.52,264.0],[171.51,102.0],[171.5,225.0],[171.49,175.0],[171.48,206.0]],[[171.53,68.0],[171.54,122.0],[171.55,554.0],[171.56,687.0],[171.57,571.0]]]
["binance-futures","SOLUSDT",1729762136202,[[171.68,121.0],[171.67,116.0],[171.66,218.0],[171.65,245.0],[171.64,274.0]],[[171.69,139.0],[171.7,260.0],[171.71,646.0],[171.72,888.0],[171.73,316.0]]]
["binance-futures","SOLUSDT",1729762178721,[[171.57,152.0],[171.56,156.0],[171.55,136.0],[171.54,149.0],[171.53,201.0]],[[171.58,377.0],[171.59,642.0],[171.6,726.0],[171.61,801.0],[171.62,1091.0]]]
["binance-futures","SOLUSDT",1729762245660,[[171.75,353.0],[171.74,170.0],[171.73,440.0],[171.72,396.0],[171.71,349.0]],[[171.76,132.0],[171.77,130.0],[171.78,417.0],[171.79,685.0],[171.8,526.0]]]
["binance-futures","SOLUSDT",1729762284990,[[171.56,54.0],[171.55,63.0],[171.54,142.0],[171.53,313.0],[171.52,261.0]],[[171.57,701.0],[171.58,808.0],[171.59,782.0],[171.6,922.0],[171.61,792.0]]]
["binance-futures","SOLUSDT",1729762326255,[[171.81,265.0],[171.8,137.0],[171.79,239.0],[171.78,338.0],[171.77,433.0]],[[171.82,446.0],[171.83,429.0],[171.84,511.0],[171.85,576.0],[171.86,763.0]]]
["binance-futures","SOLUSDT",1729762343627,[[171.8,347.0],[171.79,142.0],[171.78,448.0],[171.77,362.0],[171.76,275.0]],[[171.81,84.0],[171.82,237.0],[171.83,498.0],[171.84,803.0],[171.85,833.0]]]
["binance-futures","SOLUSDT",1729762389377,[[171.59,217.0],[171.58,65.0],[171.57,165.0],[171.56,168.0],[171.55,187.0]],[[171.6,444.0],[171.61,406.0],[171.62,720.0],[171.63,951.0],[171.64,908.0]]]
["binance-futures","SOLUSDT",1729762434483,[[171.22,449.0],[171.21,307.0],[171.2,238.0],[171.19,192.0],[171.18,221.0]],[[171.23,61.0],[171.24,40.0],[171.25,436.0],[171.26,548.0],[171.27,604.0]]]
["binance-futures","SOLUSDT",1729762495287,[[171.56,231.0],[171.55,130.0],[171.54,152.0],[171.53,152.0],[171.52,385.0]],[[171.57,82.0],[171.58,223.0],[171.59,195.0],[171.6,636.0],[171.61,463.0]]]
["binance-futures","SOLUSDT",1729762531502,[[171.42,122.0],[171.41,118.0],[171.4,200.0],[171.39,225.0],[171.38,356.0]],[[171.43,185.0],[171.44,380.0],[171.45,659.0],[171.46,609.0],[171.47,747.0]]]
["binance-futures","SOLUSDT",1729762581197,[[171.27,229.0],[171.26,144.0],[171.25,202.0],[171.24,135.0],[171.23,225.0]],[[171.28,69.0],[171.29,164.0],[171.3,373.0],[171.31,893.0],[171.32,696.0]]]
["binance-futures","SOLUSDT",1729762619451,[[171.36,6.0],[171.35,52.0],[171.34,97.0],[171.33,114.0],[171.32,245.0]],[[171.37,382.0],[171.38,728.0],[171.39,441.0],[171.4,463.0],[171.41,416.0]]]
["binance-futures","SOLUSDT",1729762666580,[[171.4,45.0],[171.39,75.0],[171.38,187.0],[171.37,348.0],[171.36,325.0]],[[171.41,328.0],[171.42,178.0],[171.43,322.0],[171.44,485.0],[171.45,560.0]]]
["binance-futures","SOLUSDT",1729762685461,[[171.21,238.0],[171.2,159.0],[171.19,218.0],[171.18,265.0],[171.17,530.0]],[[171.22,185.0],[171.23,423.0],[171.24,263.0],[171.25,247.0],[171.26,516.0]]]
["binance-futures","SOLUSDT",1729762724097,[[171.13,33.0],[171.12,18.0],[171.11,263.0],[171.1,356.0],[171.09,350.0]],[[171.14,247.0],[171.15,271.0],[171.16,573.0],[171.17,592.0],[171.18,757.0]]]
["binance-futures","SOLUSDT",1729762774964,[[171.18,334.0],[171.17,236.0],[171.16,227.0],[171.15,134.0],[171.14,312.0]],[[171.19,52.0],[171.2,187.0],[171.21,239.0],[171.22,557.0],[171.23,497.0]]]
["binance-futures","SOLUSDT",1729762837238,[[171.16,197.0],[171.15,202.0],[171.14,415.0],[171.13,655.0],[171.12,364.0]],[[171.17,163.0],[171.18,352.0],[171.19,263.0],[171.2,225.0],[171.21,245.0]]]
["binance-futures","SOLUSDT",1729762873579,[[171.06,394.0],[171.05,156.0],[171.04,366.0],[171.03,882.0],[171.02,117.0]],[[171.07,53.0],[171.08,105.0],[171.09,187.0],[171.1,245.0],[171.11,411.0]]]
["binance-futures","SOLUSDT",1729762922112,[[171.09,190.0],[171.08,80.0],[171.07,120.0],[171.06,206.0],[171.05,243.0]],[[171.1,716.0],[171.11,423.0],[171.12,340.0],[171.13,642.0],[171.14,433.0]]]
["binance-futures","SOLUSDT",1729762944934,[[171.22,428.0],[171.21,233.0],[171.2,271.0],[171.19,435.0],[171.18,399.0]],[[171.23,76.0],[171.24,59.0],[171.25,112.0],[171.26,213.0],[171.27,559.0]]]
["binance-futures","SOLUSDT",1729763023471,[[171.22,418.0],[171.21,192.0],[171.2,279.0],[171.19,216.0],[171.18,268.0]],[[171.23,37.0],[171.24,11.0],[171.25,229.0],[171.26,437.0],[171.27,652.0]]]
["binance-futures","SOLUSDT",1729763032596,[[171.26,322.0],[171.25,164.0],[171.24,624.0],[171.23,255.0],[171.22,340.0]],[[171.27,95.0],[171.28,74.0],[171.29,431.0],[171.3,455.0],[171.31,564.0]]]
["binance-futures","SOLUSDT",1729763100461,[[171.02,183.0],[171.01,262.0],[171.0,2562.0],[170.99,226.0],[170.98,568.0]],[[171.03,349.0],[171.04,238.0],[171.05,369.0],[171.06,575.0],[171.07,716.0]]]
["binance-futures","SOLUSDT",1729763127361,[[171.03,683.0],[171.02,280.0],[171.01,554.0],[171.0,548.0],[170.99,599.0]],[[171.04,64.0],[171.05,504.0],[171.06,220.0],[171.07,480.0],[171.08,633.0]]]
["binance-futures","SOLUSDT",1729763181527,[[171.19,345.0],[171.18,97.0],[171.17,300.0],[171.16,347.0],[171.15,392.0]],[[171.2,171.0],[171.21,82.0],[171.22,224.0],[171.23,501.0],[171.24,650.0]]]
["binance-futures","SOLUSDT",1729763214949,[[171.39,709.0],[171.38,387.0],[171.37,424.0],[171.36,295.0],[171.35,431.0]],[[171.4,221.0],[171.41,89.0],[171.42,191.0],[171.43,375.0],[171.44,926.0]]]
["binance-futures","SOLUSDT",1729763264594,[[171.25,313.0],[171.24,221.0],[171.23,81.0],[171.22,288.0],[171.21,367.0]],[[171.26,81.0],[171.27,166.0],[171.28,445.0],[171.29,783.0],[171.3,1124.0]]]
["binance-futures","SOLUSDT",1729763288977,[[171.1,233.0],[171.09,146.0],[171.08,495.0],[171.07,152.0],[171.06,129.0]],[[171.11,746.0],[171.12,395.0],[171.13,508.0],[171.14,514.0],[171.15,976.0]]]
["binance-futures","SOLUSDT",1729763362961,[[171.17,39.0],[171.16,553.0],[171.15,285.0],[171.14,400.0],[171.13,573.0]],[[171.18,239.0],[171.19,480.0],[171.2,730.0],[171.21,745.0],[171.22,979.0]]]
["binance-futures","SOLUSDT",1729763373956,[[171.21,265.0],[171.2,249.0],[171.19,195.0],[171.18,432.0],[171.17,509.0]],[[171.22,77.0],[171.23,118.0],[171.24,212.0],[171.25,397.0],[171.26,488.0]]]
["binance-futures","SOLUSDT",1729763437184,[[171.51,76.0],[171.5,160.0],[171.49,249.0],[171.48,430.0],[171.47,475.0]],[[171.52,162.0],[171.53,38.0],[171.54,279.0],[171.55,502.0],[171.56,418.0]]]
["binance-futures","SOLUSDT",1729763479645,[[171.45,222.0],[171.44,250.0],[171.43,403.0],[171.42,291.0],[171.41,498.0]],[[171.46,207.0],[171.47,11.0],[171.48,101.0],[171.49,246.0],[171.5,355.0]]]
["binance-futures","SOLUSDT",1729763520017,[[171.32,50.0],[171.31,183.0],[171.3,316.0],[171.29,367.0],[171.28,321.0]],[[171.33,197.0],[171.34,382.0],[171.35,311.0],[171.36,502.0],[171.37,395.0]]]
["binance-futures","SOLUSDT",1729763543788,[[171.29,118.0],[171.28,86.0],[171.27,209.0],[171.26,332.0],[171.25,415.0]],[[171.3,141.0],[171.31,270.0],[171.32,177.0],[171.33,357.0],[171.34,501.0]]]
["binance-futures","SOLUSDT",1729763585496,[[171.31,523.0],[171.3,377.0],[171.29,216.0],[171.28,484.0],[171.27,560.0]],[[171.32,61.0],[171.33,41.0],[171.34,131.0],[171.35,260.0],[171.36,391.0]]]
["binance-futures","SOLUSDT",1729763631357,[[171.45,131.0],[171.44,102.0],[171.43,296.0],[171.42,241.0],[171.41,446.0]],[[171.46,143.0],[171.47,149.0],[171.48,310.0],[171.49,419.0],[171.5,478.0]]]
["binance-futures","SOLUSDT",1729763698418,[[171.49,195.0],[171.48,196.0],[171.47,442.0],[171.46,734.0],[171.45,683.0]],[[171.5,69.0],[171.51,82.0],[171.52,157.0],[171.53,241.0],[171.54,440.0]]]
["binance-futures","SOLUSDT",1729763733745,[[171.56,213.0],[171.55,315.0],[171.54,287.0],[171.53,402.0],[171.52,520.0]],[[171.57,158.0],[171.58,107.0],[171.59,261.0],[171.6,408.0],[171.61,832.0]]]
["binance-futures","SOLUSDT",1729763779679,[[171.47,57.0],[171.46,107.0],[171.45,423.0],[171.44,634.0],[171.43,347.0]],[[171.48,280.0],[171.49,172.0],[171.5,317.0],[171.51,511.0],[171.52,533.0]]]
["binance-futures","SOLUSDT",1729763842811,[[171.59,35.0],[171.58,39.0],[171.57,203.0],[171.56,428.0],[171.55,472.0]],[[171.6,629.0],[171.61,304.0],[171.62,454.0],[171.63,423.0],[171.64,539.0]]]
["binance-futures","SOLUSDT",1729763881832,[[171.69,243.0],[171.68,368.0],[171.67,501.0],[171.66,759.0],[171.65,1953.0]],[[171.7,187.0],[171.71,99.0],[171.72,235.0],[171.73,411.0],[171.74,491.0]]]
["binance-futures","SOLUSDT",1729763891198,[[171.65,1757.0],[171.64,310.0],[171.63,247.0],[171.62,146.0],[171.61,570.0]],[[171.66,365.0],[171.67,208.0],[171.68,215.0],[171.69,162.0],[171.7,449.0]]]
["binance-futures","SOLUSDT",1729763973932,[[171.65,280.0],[171.64,118.0],[171.63,511.0],[171.62,490.0],[171.61,847.0]],[[171.66,489.0],[171.67,218.0],[171.68,315.0],[171.69,480.0],[171.7,584.0]]]
["binance-futures","SOLUSDT",1729763977797,[[171.65,300.0],[171.64,119.0],[171.63,511.0],[171.62,529.0],[171.61,851.0]],[[171.66,469.0],[171.67,204.0],[171.68,270.0],[171.69,372.0],[171.7,523.0]]]
["binance-futures","SOLUSDT",1729764043290,[[171.74,282.0],[171.73,250.0],[171.72,626.0],[171.71,596.0],[171.7,639.0]],[[171.75,41.0],[171.76,59.0],[171.77,168.0],[171.78,281.0],[171.79,458.0]]]
["binance-futures","SOLUSDT",1729764076752,[[171.81,124.0],[171.8,161.0],[171.79,404.0],[171.78,744.0],[171.77,452.0]],[[171.82,155.0],[171.83,182.0],[171.84,364.0],[171.85,327.0],[171.86,336.0]]]
["binance-futures","SOLUSDT",1729764127837,[[171.79,196.0],[171.78,187.0],[171.77,343.0],[171.76,477.0],[171.75,422.0]],[[171.8,80.0],[171.81,163.0],[171.82,401.0],[171.83,285.0],[171.84,713.0]]]
["binance-futures","SOLUSDT",1729764187692,[[172.03,237.0],[172.02,505.0],[172.01,510.0],[172.0,652.0],[171.99,808.0]],[[172.04,323.0],[172.05,46.0],[172.06,184.0],[172.07,227.0],[172.08,450.0]]]
["binance-futures","SOLUSDT",1729764220852,[[172.02,115.0],[172.01,328.0],[172.0,557.0],[171.99,662.0],[171.98,758.0]],[[172.03,134.0],[172.04,77.0],[172.05,195.0],[172.06,198.0],[172.07,428.0]]]
["binance-futures","SOLUSDT",1729764232331,[[172.06,348.0],[172.05,525.0],[172.04,582.0],[172.03,802.0],[172.02,750.0]],[[172.07,143.0],[172.08,109.0],[172.09,99.0],[172.1,308.0],[172.11,500.0]]]
["binance-futures","SOLUSDT",1729764294102,[[172.05,116.0],[172.04,212.0],[172.03,464.0],[172.02,928.0],[172.01,666.0]],[[172.06,234.0],[172.07,174.0],[172.08,238.0],[172.09,207.0],[172.1,595.0]]]
["binance-futures","SOLUSDT",1729764325342,[[171.96,87.0],[171.95,357.0],[171.94,242.0],[171.93,677.0],[171.92,775.0]],[[171.97,806.0],[171.98,294.0],[171.99,503.0],[172.0,825.0],[172.01,2009.0]]]
["binance-futures","SOLUSDT",1729764377330,[[172.03,277.0],[172.02,360.0],[172.01,604.0],[172.0,819.0],[171.99,718.0]],[[172.04,177.0],[172.05,79.0],[172.06,230.0],[172.07,216.0],[172.08,232.0]]]
["binance-futures","SOLUSDT",1729764441768,[[171.92,159.0],[171.91,444.0],[171.9,776.0],[171.89,761.0],[171.88,821.0]],[[171.93,261.0],[171.94,174.0],[171.95,379.0],[171.96,399.0],[171.97,403.0]]]
["binance-futures","SOLUSDT",1729764468636,[[172.29,347.0],[172.28,398.0],[172.27,424.0],[172.26,691.0],[172.25,442.0]],[[172.3,129.0],[172.31,30.0],[172.32,62.0],[172.33,90.0],[172.34,177.0]]]
["binance-futures","SOLUSDT",1729764523823,[[172.54,408.0],[172.53,444.0],[172.52,537.0],[172.51,456.0],[172.5,585.0]],[[172.55,333.0],[172.56,335.0],[172.57,252.0],[172.58,254.0],[172.59,423.0]]]
["binance-futures","SOLUSDT",1729764553818,[[172.57,92.0],[172.56,223.0],[172.55,316.0],[172.54,406.0],[172.53,588.0]],[[172.58,182.0],[172.59,136.0],[172.6,215.0],[172.61,584.0],[172.62,70.0]]]
["binance-futures","SOLUSDT",1729764611294,[[172.33,76.0],[172.32,358.0],[172.31,628.0],[172.3,561.0],[172.29,1062.0]],[[172.34,296.0],[172.35,219.0],[172.36,245.0],[172.37,149.0],[172.38,99.0]]]
["binance-futures","SOLUSDT",1729764629628,[[172.25,91.0],[172.24,250.0],[172.23,571.0],[172.22,338.0],[172.21,643.0]],[[172.26,1085.0],[172.27,135.0],[172.28,168.0],[172.29,204.0],[172.3,181.0]]]
["binance-futures","SOLUSDT",1729764659068,[[172.17,18.0],[172.16,50.0],[172.15,206.0],[172.14,555.0],[172.13,483.0]],[[172.18,286.0],[172.19,197.0],[172.2,200.0],[172.21,180.0],[172.22,242.0]]]
["binance-futures","SOLUSDT",1729764717309,[[172.02,142.0],[172.01,106.0],[172.0,533.0],[171.99,387.0],[171.98,509.0]],[[172.03,163.0],[172.04,141.0],[172.05,473.0],[172.06,155.0],[172.07,359.0]]]
["binance-futures","SOLUSDT",1729764786518,[[172.14,205.0],[172.13,335.0],[172.12,578.0],[172.11,841.0],[172.1,753.0]],[[172.15,81.0],[172.16,119.0],[172.17,107.0],[172.18,205.0],[172.19,336.0]]]
["binance-futures","SOLUSDT",1729764813218,[[172.16,260.0],[172.15,1297.0],[172.14,580.0],[172.13,1355.0],[172.12,1748.0]],[[172.17,91.0],[172.18,107.0],[172.19,363.0],[172.2,146.0],[172.21,107.0]]]
["binance-futures","SOLUSDT",1729764873014,[[172.2,308.0],[172.19,141.0],[172.18,555.0],[172.17,858.0],[172.16,1138.0]],[[172.21,111.0],[172.22,100.0],[172.23,279.0],[172.24,286.0],[172.25,312.0]]]
["binance-futures","SOLUSDT",1729764897280,[[172.32,287.0],[172.31,279.0],[172.3,393.0],[172.29,584.0],[172.28,741.0]],[[172.33,129.0],[172.34,114.0],[172.35,195.0],[172.36,475.0],[172.37,172.0]]]
["binance-futures","SOLUSDT",1729764964167,[[172.4,672.0],[172.39,262.0],[172.38,671.0],[172.37,600.0],[172.36,716.0]],[[172.41,74.0],[172.42,71.0],[172.43,171.0],[172.44,310.0],[172.45,355.0]]]
["binance-futures","SOLUSDT",1729764983613,[[172.38,139.0],[172.37,286.0],[172.36,515.0],[172.35,797.0],[172.34,735.0]],[[172.39,240.0],[172.4,106.0],[172.41,142.0],[172.42,265.0],[172.43,311.0]]]
["binance-futures","SOLUSDT",1729765049601,[[172.39,361.0],[172.38,436.0],[172.37,583.0],[172.36,1200.0],[172.35,939.0]],[[172.4,65.0],[172.41,51.0],[172.42,112.0],[172.43,288.0],[172.44,409.0]]]
["binance-futures","SOLUSDT",1729765087821,[[172.43,325.0],[172.42,993.0],[172.41,973.0],[172.4,820.0],[172.39,900.0]],[[172.44,83.0],[172.45,306.0],[172.46,86.0],[172.47,184.0],[172.48,269.0]]]
["binance-futures","SOLUSDT",1729765139843,[[172.48,329.0],[172.47,522.0],[172.46,885.0],[172.45,848.0],[172.44,605.0]],[[172.49,131.0],[172.5,3254.0],[172.51,81.0],[172.52,145.0],[172.53,456.0]]]
["binance-futures","SOLUSDT",1729765163047,[[172.48,240.0],[172.47,980.0],[172.46,1356.0],[172.45,520.0],[172.44,643.0]],[[172.49,77.0],[172.5,3342.0],[172.51,104.0],[172.52,236.0],[172.53,415.0]]]
["binance-futures","SOLUSDT",1729765195632,[[172.48,9.0],[172.47,69.0],[172.46,1604.0],[172.45,585.0],[172.44,605.0]],[[172.49,750.0],[172.5,1132.0],[172.51,287.0],[172.52,361.0],[172.53,376.0]]]
["binance-futures","SOLUSDT",1729765249292,[[172.56,440.0],[172.55,297.0],[172.54,320.0],[172.53,478.0],[172.52,582.0]],[[172.57,449.0],[172.58,61.0],[172.59,125.0],[172.6,290.0],[172.61,111.0]]]
["binance-futures","SOLUSDT",1729765286645,[[172.51,224.0],[172.5,422.0],[172.49,575.0],[172.48,573.0],[172.47,1081.0]],[[172.52,75.0],[172.53,298.0],[172.54,158.0],[172.55,203.0],[172.56,353.0]]]
["binance-futures","SOLUSDT",1729765335173,[[172.46,80.0],[172.45,69.0],[172.44,346.0],[172.43,890.0],[172.42,764.0]],[[172.47,286.0],[172.48,175.0],[172.49,365.0],[172.5,481.0],[172.51,470.0]]]
["binance-futures","SOLUSDT",1729765401034,[[172.24,16.0],[172.23,94.0],[172.22,455.0],[172.21,573.0],[172.2,1018.0]],[[172.25,466.0],[172.26,260.0],[172.27,366.0],[172.28,580.0],[172.29,502.0]]]
["binance-futures","SOLUSDT",1729765434243,[[172.2,390.0],[172.19,862.0],[172.18,913.0],[172.17,1143.0],[172.16,907.0]],[[172.21,103.0],[172.22,121.0],[172.23,281.0],[172.24,481.0],[172.25,240.0]]]
["binance-futures","SOLUSDT",1729765490890,[[172.36,77.0],[172.35,101.0],[172.34,397.0],[172.33,640.0],[172.32,915.0]],[[172.37,205.0],[172.38,77.0],[172.39,145.0],[172.4,301.0],[172.41,486.0]]]
["binance-futures","SOLUSDT",1729765514471,[[172.38,187.0],[172.37,177.0],[172.36,492.0],[172.35,791.0],[172.34,684.0]],[[172.39,283.0],[172.4,252.0],[172.41,355.0],[172.42,147.0],[172.43,365.0]]]
["binance-futures","SOLUSDT",1729765543147,[[172.49,258.0],[172.48,606.0],[172.47,552.0],[172.46,665.0],[172.45,584.0]],[[172.5,150.0],[172.51,45.0],[172.52,208.0],[172.53,393.0],[172.54,213.0]]]
["binance-futures","SOLUSDT",1729765597233,[[172.44,76.0],[172.43,147.0],[172.42,395.0],[172.41,792.0],[172.4,669.0]],[[172.45,143.0],[172.46,237.0],[172.47,295.0],[172.48,308.0],[172.49,313.0]]]
["binance-futures","SOLUSDT",1729765654128,[[172.8,401.0],[172.79,228.0],[172.78,323.0],[172.77,540.0],[172.76,544.0]],[[172.81,39.0],[172.82,121.0],[172.83,166.0],[172.84,379.0],[172.85,315.0]]]
["binance-futures","SOLUSDT",1729765682706,[[172.74,130.0],[172.73,663.0],[172.72,192.0],[172.71,534.0],[172.7,476.0]],[[172.75,165.0],[172.76,152.0],[172.77,263.0],[172.78,334.0],[172.79,488.0]]]
["binance-futures","SOLUSDT",1729765739685,[[172.89,206.0],[172.88,165.0],[172.87,397.0],[172.86,716.0],[172.85,696.0]],[[172.9,376.0],[172.91,248.0],[172.92,392.0],[172.93,299.0],[172.94,332.0]]]
["binance-futures","SOLUSDT",1729765757710,[[172.89,86.0],[172.88,1299.0],[172.87,278.0],[172.86,612.0],[172.85,1220.0]],[[172.9,133.0],[172.91,130.0],[172.92,213.0],[172.93,762.0],[172.94,292.0]]]
["binance-futures","SOLUSDT",1729765823314,[[172.78,48.0],[172.77,138.0],[172.76,407.0],[172.75,1218.0],[172.74,1430.0]],[[172.79,246.0],[172.8,299.0],[172.81,340.0],[172.82,553.0],[172.83,501.0]]]
["binance-futures","SOLUSDT",1729765838051,[[172.72,8642.0],[172.71,47.0],[172.7,165.0],[172.69,248.0],[172.68,1089.0]],[[172.73,815.0],[172.74,207.0],[172.75,418.0],[172.76,798.0],[172.77,520.0]]]
["binance-futures","SOLUSDT",1729765900766,[[172.99,214.0],[172.98,335.0],[172.97,637.0],[172.96,221.0],[172.95,433.0]],[[173.0,563.0],[173.01,376.0],[173.02,6143.0],[173.03,146.0],[173.04,300.0]]]
["binance-futures","SOLUSDT",1729765921690,[[173.07,340.0],[173.06,393.0],[173.05,820.0],[173.04,2778.0],[173.03,2299.0]],[[173.08,153.0],[173.09,252.0],[173.1,639.0],[173.11,266.0],[173.12,260.0]]]
["binance-futures","SOLUSDT",1729765980907,[[173.08,206.0],[173.07,355.0],[173.06,479.0],[173.05,635.0],[173.04,819.0]],[[173.09,84.0],[173.1,173.0],[173.11,79.0],[173.12,249.0],[173.13,331.0]]]
["binance-futures","SOLUSDT",1729766008289,[[173.13,39.0],[173.12,253.0],[173.11,738.0],[173.1,1583.0]],[[173.14,230.0],[173.15,186.0],[173.16,97.0],[173.17,237.0],[173.18,271.0]]]
["binance-futures","SOLUSDT",1729766069751,[[173.21,59.0],[173.2,175.0],[173.19,279.0],[173.18,672.0],[173.17,804.0]],[[173.22,204.0],[173.23,291.0],[173.24,193.0],[173.25,172.0],[173.26,258.0]]]
["binance-futures","SOLUSDT",1729766087531,[[173.11,55.0],[173.1,1082.0],[173.09,424.0],[173.08,691.0],[173.07,323.0]],[[173.12,445.0],[173.13,284.0],[173.14,257.0],[173.15,471.0],[173.16,573.0]]]
["binance-futures","SOLUSDT",1729766152998,[[172.98,258.0],[172.97,277.0],[172.96,408.0],[172.95,574.0],[172.94,541.0]],[[172.99,296.0],[173.0,105.0],[173.01,290.0],[173.02,461.0],[173.03,735.0]]]
["binance-futures","SOLUSDT",1729766169396,[[172.82,258.0],[172.81,380.0],[172.8,530.0],[172.79,376.0],[172.78,643.0]],[[172.83,134.0],[172.84,120.0],[172.85,196.0],[172.86,280.0],[172.87,384.0]]]
["binance-futures","SOLUSDT",1729766237250,[[172.76,7.0],[172.75,64.0],[172.74,94.0],[172.73,234.0],[172.72,315.0]],[[172.77,649.0],[172.78,493.0],[172.79,826.0],[172.8,813.0],[172.81,417.0]]]
["binance-futures","SOLUSDT",1729766257136,[[172.73,185.0],[172.72,38.0],[172.71,283.0],[172.7,386.0],[172.69,390.0]],[[172.74,373.0],[172.75,392.0],[172.76,489.0],[172.77,662.0],[172.78,487.0]]]
["binance-futures","SOLUSDT",1729766324183,[[172.68,32.0],[172.67,100.0],[172.66,242.0],[172.65,628.0],[172.64,884.0]],[[172.69,426.0],[172.7,412.0],[172.71,416.0],[172.72,158.0],[172.73,401.0]]]
["binance-futures","SOLUSDT",1729766346888,[[172.65,130.0],[172.64,44.0],[172.63,3147.0],[172.62,482.0],[172.61,520.0]],[[172.66,362.0],[172.67,347.0],[172.68,262.0],[172.69,242.0],[172.7,373.0]]]
["binance-futures","SOLUSDT",1729766408918,[[172.63,6.0],[172.62,105.0],[172.61,166.0],[172.6,320.0],[172.59,575.0]],[[172.64,297.0],[172.65,319.0],[172.66,433.0],[172.67,621.0],[172.68,622.0]]]
["binance-futures","SOLUSDT",1729766434288,[[172.51,28.0],[172.5,9789.0],[172.49,313.0],[172.48,265.0],[172.47,875.0]],[[172.52,234.0],[172.53,180.0],[172.54,354.0],[172.55,393.0],[172.56,414.0]]]
["binance-futures","SOLUSDT",1729766505435,[[172.55,230.0],[172.54,89.0],[172.53,190.0],[172.52,403.0],[172.51,1081.0]],[[172.56,553.0],[172.57,391.0],[172.58,570.0],[172.59,485.0],[172.6,408.0]]]
["binance-futures","SOLUSDT",1729766536299,[[172.35,89.0],[172.34,35.0],[172.33,152.0],[172.32,285.0],[172.31,388.0]],[[172.36,654.0],[172.37,371.0],[172.38,334.0],[172.39,270.0],[172.4,407.0]]]
["binance-futures","SOLUSDT",1729766594632,[[172.39,197.0],[172.38,128.0],[172.37,285.0],[172.36,379.0],[172.35,388.0]],[[172.4,479.0],[172.41,199.0],[172.42,343.0],[172.43,396.0],[172.44,427.0]]]
["binance-futures","SOLUSDT",1729766613863,[[172.44,147.0],[172.43,11.0],[172.42,210.0],[172.41,351.0],[172.4,425.0]],[[172.45,317.0],[172.46,414.0],[172.47,378.0],[172.48,441.0],[172.49,549.0]]]
["binance-futures","SOLUSDT",1729766688210,[[172.4,76.0],[172.39,404.0],[172.38,194.0],[172.37,315.0],[172.36,397.0]],[[172.41,532.0],[172.42,371.0],[172.43,432.0],[172.44,456.0],[172.45,443.0]]]
["binance-futures","SOLUSDT",1729766713437,[[172.39,95.0],[172.38,210.0],[172.37,257.0],[172.36,346.0],[172.35,475.0]],[[172.4,159.0],[172.41,155.0],[172.42,588.0],[172.43,634.0],[172.44,228.0]]]
["binance-futures","SOLUSDT",1729766747098,[[172.37,464.0],[172.36,447.0],[172.35,728.0],[172.34,658.0],[172.33,612.0]],[[172.38,16.0],[172.39,114.0],[172.4,341.0],[172.41,344.0],[172.42,811.0]]]
["binance-futures","SOLUSDT",1729766800382,[[172.47,115.0],[172.46,95.0],[172.45,254.0],[172.44,257.0],[172.43,356.0]],[[172.48,278.0],[172.49,223.0],[172.5,461.0],[172.51,537.0],[172.52,591.0]]]
["binance-futures","SOLUSDT",1729766871108,[[172.55,415.0],[172.54,309.0],[172.53,461.0],[172.52,865.0],[172.51,2231.0]],[[172.56,49.0],[172.57,159.0],[172.58,317.0],[172.59,527.0],[172.6,567.0]]]
["binance-futures","SOLUSDT",1729766899044,[[172.33,355.0],[172.32,327.0],[172.31,250.0],[172.3,718.0],[172.29,479.0]],[[172.34,330.0],[172.35,509.0],[172.36,588.0],[172.37,576.0],[172.38,607.0]]]
["binance-futures","SOLUSDT",1729766955381,[[172.11,133.0],[172.1,161.0],[172.09,362.0],[172.08,464.0],[172.07,1149.0]],[[172.12,200.0],[172.13,105.0],[172.14,324.0],[172.15,645.0],[172.16,409.0]]]
["binance-futures","SOLUSDT",1729766977793,[[172.22,344.0],[172.21,306.0],[172.2,446.0],[172.19,688.0],[172.18,493.0]],[[172.23,87.0],[172.24,94.0],[172.25,228.0],[172.26,447.0],[172.27,503.0]]]
["binance-futures","SOLUSDT",1729767046812,[[172.48,642.0],[172.47,367.0],[172.46,288.0],[172.45,449.0],[172.44,589.0]],[[172.49,20.0],[172.5,97.0],[172.51,118.0],[172.52,245.0],[172.53,325.0]]]
["binance-futures","SOLUSDT",1729767065003,[[172.48,106.0],[172.47,57.0],[172.46,216.0],[172.45,422.0],[172.44,610.0]],[[172.49,206.0],[172.5,333.0],[172.51,325.0],[172.52,490.0],[172.53,480.0]]]
["binance-futures","SOLUSDT",1729767126460,[[172.57,172.0],[172.56,214.0],[172.55,340.0],[172.54,405.0],[172.53,559.0]],[[172.58,96.0],[172.59,53.0],[172.6,216.0],[172.61,438.0],[172.62,558.0]]]
["binance-futures","SOLUSDT",1729767152497,[[172.48,96.0],[172.47,149.0],[172.46,210.0],[172.45,249.0],[172.44,398.0]],[[172.49,110.0],[172.5,253.0],[172.51,232.0],[172.52,390.0],[172.53,365.0]]]
["binance-futures","SOLUSDT",1729767219776,[[172.75,204.0],[172.74,218.0],[172.73,305.0],[172.72,417.0],[172.71,610.0]],[[172.76,129.0],[172.77,57.0],[172.78,169.0],[172.79,361.0],[172.8,928.0]]]
["binance-futures","SOLUSDT",1729767239597,[[172.66,145.0],[172.65,49.0],[172.64,198.0],[172.63,412.0],[172.62,686.0]],[[172.67,578.0],[172.68,108.0],[172.69,382.0],[172.7,374.0],[172.71,431.0]]]
["binance-futures","SOLUSDT",1729767304159,[[172.43,174.0],[172.42,340.0],[172.41,348.0],[172.4,432.0],[172.39,500.0]],[[172.44,247.0],[172.45,407.0],[172.46,276.0],[172.47,229.0],[172.48,473.0]]]
["binance-futures","SOLUSDT",1729767325436,[[172.53,215.0],[172.52,428.0],[172.51,454.0],[172.5,509.0],[172.49,649.0]],[[172.54,92.0],[172.55,64.0],[172.56,124.0],[172.57,112.0],[172.58,268.0]]]
["binance-futures","SOLUSDT",1729767395895,[[172.8,216.0],[172.79,491.0],[172.78,267.0],[172.77,347.0],[172.76,437.0]],[[172.81,43.0],[172.82,88.0],[172.83,201.0],[172.84,362.0],[172.85,793.0]]]
["binance-futures","SOLUSDT",1729767416107,[[172.82,261.0],[172.81,307.0],[172.8,347.0],[172.79,563.0],[172.78,505.0]],[[172.83,99.0],[172.84,109.0],[172.85,310.0],[172.86,484.0],[172.87,457.0]]]
["binance-futures","SOLUSDT",1729767475068,[[172.79,204.0],[172.78,203.0],[172.77,235.0],[172.76,455.0],[172.75,222.0]],[[172.8,93.0],[172.81,95.0],[172.82,102.0],[172.83,315.0],[172.84,356.0]]]
["binance-futures","SOLUSDT",1729767497115,[[172.72,292.0],[172.71,899.0],[172.7,2582.0],[172.69,301.0],[172.68,337.0]],[[172.73,68.0],[172.74,88.0],[172.75,151.0],[172.76,369.0],[172.77,263.0]]]
["binance-futures","SOLUSDT",1729767569431,[[172.85,258.0],[172.84,907.0],[172.83,3429.0],[172.82,665.0],[172.81,461.0]],[[172.86,58.0],[172.87,176.0],[172.88,217.0],[172.89,223.0],[172.9,331.0]]]
["binance-futures","SOLUSDT",1729767588033,[[172.84,187.0],[172.83,110.0],[172.82,266.0],[172.81,480.0],[172.8,965.0]],[[172.85,186.0],[172.86,247.0],[172.87,165.0],[172.88,373.0],[172.89,440.0]]]
["binance-futures","SOLUSDT",1729767651028,[[172.95,386.0],[172.94,421.0],[172.93,772.0],[172.92,745.0],[172.91,786.0]],[[172.96,11.0],[172.97,16.0],[172.98,160.0],[172.99,234.0],[173.0,308.0]]]
["binance-futures","SOLUSDT",1729767672231,[[172.99,201.0],[172.98,57.0],[172.97,282.0],[172.96,612.0],[172.95,737.0]],[[173.0,243.0],[173.01,180.0],[173.02,240.0],[173.03,266.0],[173.04,575.0]]]
["binance-futures","SOLUSDT",1729767734570,[[173.11,339.0],[173.1,278.0],[173.09,320.0],[173.08,234.0]],[[173.12,610.0],[173.13,267.0],[173.14,300.0],[173.15,325.0],[173.16,303.0]]]
["binance-futures","SOLUSDT",1729767748873,[[173.11,48.0],[173.1,385.0],[173.09,346.0],[173.08,417.0],[173.07,591.0]],[[173.12,174.0],[173.13,64.0],[173.14,135.0],[173.15,342.0],[173.16,446.0]]]
["binance-futures","SOLUSDT",1729767819099,[[173.08,197.0],[173.07,153.0],[173.06,372.0],[173.05,618.0],[173.04,618.0]],[[173.09,87.0],[173.1,99.0],[173.11,99.0],[173.12,145.0],[173.13,218.0]]]
["binance-futures","SOLUSDT",1729767843163,[[173.12,300.0],[173.11,1246.0],[173.1,212.0],[173.09,618.0],[173.08,507.0]],[[173.13,128.0],[173.14,93.0],[173.15,84.0],[173.16,192.0],[173.17,342.0]]]
["binance-futures","SOLUSDT",1729767895867,[[172.98,308.0],[172.97,821.0],[172.96,679.0],[172.95,736.0],[172.94,640.0]],[[172.99,155.0],[173.0,67.0],[173.01,126.0],[173.02,226.0],[173.03,384.0]]]
["binance-futures","SOLUSDT",1729767925123,[[173.04,461.0],[173.03,646.0],[173.02,678.0],[173.01,868.0],[173.0,696.0]],[[173.05,222.0],[173.06,90.0],[173.07,72.0],[173.08,208.0],[173.09,309.0]]]
["binance-futures","SOLUSDT",1729767982666,[[173.09,439.0],[173.08,271.0],[173.07,415.0],[173.06,553.0],[173.05,586.0]],[[173.1,66.0],[173.11,96.0],[173.12,104.0],[173.13,155.0],[173.14,206.0]]]
["binance-futures","SOLUSDT",1729768009191,[[173.03,296.0],[173.02,769.0],[173.01,469.0],[173.0,844.0],[172.99,555.0]],[[173.04,41.0],[173.05,137.0],[173.06,291.0],[173.07,259.0],[173.08,338.0]]]
["binance-futures","SOLUSDT",1729768077168,[[173.16,18.0],[173.15,173.0],[173.14,212.0],[173.13,353.0],[173.12,434.0]],[[173.17,209.0],[173.18,665.0],[173.19,956.0],[173.2,2676.0],[173.21,257.0]]]
["binance-futures","SOLUSDT",1729768133616,[[173.28,111.0],[173.27,672.0],[173.26,264.0],[173.25,391.0],[173.24,588.0]],[[173.29,135.0],[173.3,250.0],[173.31,165.0],[173.32,306.0],[173.33,720.0]]]
["binance-futures","SOLUSDT",1729768161389,[[173.05,344.0],[173.04,799.0],[173.03,757.0],[173.02,1164.0],[173.01,658.0]],[[173.06,56.0],[173.07,105.0],[173.08,207.0],[173.09,181.0],[173.1,305.0]]]
["binance-futures","SOLUSDT",1729768184773,[[173.04,44.0],[173.03,167.0],[173.02,529.0],[173.01,745.0],[173.0,1168.0]],[[173.05,249.0],[173.06,223.0],[173.07,339.0],[173.08,331.0],[173.09,366.0]]]
["binance-futures","SOLUSDT",1729768257316,[[173.05,85.0],[173.04,385.0],[173.03,882.0],[173.02,1264.0],[173.01,1082.0]],[[173.06,185.0],[173.07,94.0],[173.08,252.0],[173.09,200.0],[173.1,277.0]]]
["binance-futures","SOLUSDT",1729768274136,[[173.02,745.0],[173.01,442.0],[173.0,566.0],[172.99,2010.0],[172.98,700.0]],[[173.03,385.0],[173.04,192.0],[173.05,241.0],[173.06,177.0],[173.07,171.0]]]
["binance-futures","SOLUSDT",1729768342216,[[173.05,201.0],[173.04,700.0],[173.03,822.0],[173.02,630.0],[173.01,1008.0]],[[173.06,85.0],[173.07,137.0],[173.08,244.0],[173.09,212.0],[173.1,438.0]]]
["binance-futures","SOLUSDT",1729768365756,[[172.85,61.0],[172.84,90.0],[172.83,179.0],[172.82,484.0],[172.81,725.0]],[[172.86,256.0],[172.87,287.0],[172.88,328.0],[172.89,572.0],[172.9,483.0]]]
["binance-futures","SOLUSDT",1729768427459,[[172.62,295.0],[172.61,515.0],[172.6,631.0],[172.59,251.0],[172.58,421.0]],[[172.63,6.0],[172.64,239.0],[172.65,469.0],[172.66,197.0],[172.67,522.0]]]
["binance-futures","SOLUSDT",1729768452638,[[172.62,25.0],[172.61,96.0],[172.6,480.0],[172.59,233.0],[172.58,540.0]],[[172.63,334.0],[172.64,450.0],[172.65,397.0],[172.66,422.0],[172.67,446.0]]]
["binance-futures","SOLUSDT",1729768516200,[[172.55,98.0],[172.54,160.0],[172.53,387.0],[172.52,477.0],[172.51,689.0]],[[172.56,256.0],[172.57,133.0],[172.58,293.0],[172.59,445.0],[172.6,633.0]]]
["binance-futures","SOLUSDT",1729768538554,[[172.6,170.0],[172.59,492.0],[172.58,346.0],[172.57,414.0],[172.56,501.0]],[[172.61,629.0],[172.62,128.0],[172.63,127.0],[172.64,98.0],[172.65,230.0]]]
["binance-futures","SOLUSDT",1729768601770,[[172.71,264.0],[172.7,354.0],[172.69,334.0],[172.68,339.0],[172.67,694.0]],[[172.72,49.0],[172.73,66.0],[172.74,292.0],[172.75,413.0],[172.76,540.0]]]
["binance-futures","SOLUSDT",1729768622414,[[172.87,64.0],[172.86,272.0],[172.85,304.0],[172.84,444.0],[172.83,859.0]],[[172.88,354.0],[172.89,153.0],[172.9,168.0],[172.91,309.0],[172.92,436.0]]]
["binance-futures","SOLUSDT",1729768694058,[[172.84,39.0],[172.83,4.0],[172.82,127.0],[172.81,312.0],[172.8,346.0]],[[172.85,520.0],[172.86,710.0],[172.87,1284.0],[172.88,435.0],[172.89,378.0]]]
["binance-futures","SOLUSDT",1729768714390,[[172.91,99.0],[172.9,4390.0],[172.89,398.0],[172.88,623.0],[172.87,526.0]],[[172.92,198.0],[172.93,208.0],[172.94,319.0],[172.95,428.0],[172.96,435.0]]]
["binance-futures","SOLUSDT",1729768785806,[[172.82,235.0],[172.81,200.0],[172.8,320.0],[172.79,329.0],[172.78,264.0]],[[172.83,235.0],[172.84,283.0],[172.85,270.0],[172.86,494.0],[172.87,523.0]]]
["binance-futures","SOLUSDT",1729768809874,[[172.85,92.0],[172.84,195.0],[172.83,323.0],[172.82,527.0],[172.81,583.0]],[[172.86,230.0],[172.87,410.0],[172.88,313.0],[172.89,524.0],[172.9,583.0]]]
["binance-futures","SOLUSDT",1729768869239,[[172.86,192.0],[172.85,150.0],[172.84,184.0],[172.83,359.0],[172.82,766.0]],[[172.87,117.0],[172.88,209.0],[172.89,310.0],[172.9,674.0],[172.91,436.0]]]
["binance-futures","SOLUSDT",1729768894655,[[172.85,11.0],[172.84,15.0],[172.83,105.0],[172.82,239.0],[172.81,390.0]],[[172.86,254.0],[172.87,128.0],[172.88,353.0],[172.89,549.0],[172.9,778.0]]]
["binance-futures","SOLUSDT",1729768958251,[[172.7,127.0],[172.69,93.0],[172.68,267.0],[172.67,497.0],[172.66,568.0]],[[172.71,489.0],[172.72,339.0],[172.73,442.0],[172.74,486.0],[172.75,435.0]]]
["binance-futures","SOLUSDT",1729769020359,[[172.67,241.0],[172.66,119.0],[172.65,431.0],[172.64,529.0],[172.63,503.0]],[[172.68,289.0],[172.69,300.0],[172.7,282.0],[172.71,213.0],[172.72,565.0]]]
["binance-futures","SOLUSDT",1729769051206,[[172.63,108.0],[172.62,189.0],[172.61,502.0],[172.6,1201.0],[172.59,565.0]],[[172.64,472.0],[172.65,321.0],[172.66,298.0],[172.67,463.0],[172.68,545.0]]]
["binance-futures","SOLUSDT",1729769070096,[[172.59,696.0],[172.58,579.0],[172.57,685.0],[172.56,719.0],[172.55,609.0]],[[172.6,148.0],[172.61,38.0],[172.62,271.0],[172.63,322.0],[172.64,369.0]]]
["binance-futures","SOLUSDT",1729769129918,[[172.79,49.0],[172.78,155.0],[172.77,421.0],[172.76,485.0],[172.75,226.0]],[[172.8,357.0],[172.81,257.0],[172.82,151.0],[172.83,277.0],[172.84,528.0]]]
["binance-futures","SOLUSDT",1729769204304,[[172.47,81.0],[172.46,172.0],[172.45,224.0]],[[172.48,525.0],[172.49,645.0],[172.5,714.0],[172.51,888.0],[172.52,643.0]]]
["binance-futures","SOLUSDT",1729769226576,[[172.38,155.0],[172.37,239.0],[172.36,236.0],[172.35,325.0],[172.34,485.0]],[[172.39,209.0],[172.4,168.0],[172.41,375.0],[172.42,399.0],[172.43,555.0]]]
["binance-futures","SOLUSDT",1729769283912,[[172.55,72.0],[172.54,96.0],[172.53,399.0],[172.52,327.0],[172.51,560.0]],[[172.56,228.0],[172.57,222.0],[172.58,285.0],[172.59,556.0],[172.6,573.0]]]
["binance-futures","SOLUSDT",1729769315484,[[172.7,318.0],[172.69,587.0],[172.68,520.0],[172.67,632.0],[172.66,648.0]],[[172.71,133.0],[172.72,66.0],[172.73,115.0],[172.74,275.0],[172.75,307.0]]]
["binance-futures","SOLUSDT",1729769377355,[[172.38,5.0],[172.37,65.0],[172.36,36.0],[172.35,67.0],[172.34,138.0]],[[172.39,607.0],[172.4,394.0],[172.41,360.0],[172.42,431.0],[172.43,754.0]]]
["binance-futures","SOLUSDT",1729769410993,[[172.54,181.0],[172.53,198.0],[172.52,439.0],[172.51,402.0],[172.5,406.0]],[[172.55,36.0],[172.56,497.0],[172.57,485.0],[172.58,344.0],[172.59,403.0]]]
["binance-futures","SOLUSDT",1729769469697,[[172.55,111.0],[172.54,97.0],[172.53,280.0],[172.52,229.0],[172.51,401.0]],[[172.56,272.0],[172.57,342.0],[172.58,339.0],[172.59,417.0],[172.6,346.0]]]
["binance-futures","SOLUSDT",1729769480918,[[172.57,280.0],[172.56,230.0],[172.55,408.0],[172.54,345.0],[172.53,185.0]],[[172.58,57.0],[172.59,123.0],[172.6,327.0],[172.61,673.0],[172.62,486.0]]]
["binance-futures","SOLUSDT",1729769558248,[[173.19,262.0],[173.18,137.0],[173.17,488.0],[173.16,530.0],[173.15,121.0]],[[173.2,581.0],[173.21,192.0],[173.22,280.0],[173.23,255.0],[173.24,179.0]]]
["binance-futures","SOLUSDT",1729769581730,[[173.23,279.0],[173.22,185.0],[173.21,446.0],[173.2,680.0],[173.19,739.0]],[[173.24,160.0],[173.25,66.0],[173.26,74.0],[173.27,81.0],[173.28,381.0]]]
["binance-futures","SOLUSDT",1729769630109,[[173.53,430.0],[173.52,439.0],[173.51,414.0],[173.5,335.0],[173.49,718.0]],[[173.54,80.0],[173.55,16.0],[173.56,70.0],[173.57,383.0],[173.58,162.0]]]
["binance-futures","SOLUSDT",1729769660696,[[173.78,105.0],[173.77,189.0],[173.76,506.0],[173.75,182.0],[173.74,424.0]],[[173.79,335.0],[173.8,107.0],[173.81,226.0],[173.82,114.0],[173.83,105.0]]]
["binance-futures","SOLUSDT",1729769682413,[[173.81,255.0],[173.8,117.0],[173.79,198.0],[173.78,326.0],[173.77,495.0]],[[173.82,178.0],[173.83,73.0],[173.84,147.0],[173.85,205.0],[173.86,72.0]]]
["binance-futures","SOLUSDT",1729769744543,[[173.61,232.0],[173.6,225.0],[173.59,358.0],[173.58,439.0],[173.57,746.0]],[[173.62,296.0],[173.63,177.0],[173.64,303.0],[173.65,395.0],[173.66,168.0]]]
["binance-futures","SOLUSDT",1729769806478,[[173.53,224.0],[173.52,332.0],[173.51,439.0],[173.5,445.0],[173.49,779.0]],[[173.54,222.0],[173.55,108.0],[173.56,213.0],[173.57,138.0],[173.58,200.0]]]
["binance-futures","SOLUSDT",1729769829167,[[173.63,401.0],[173.62,345.0],[173.61,698.0],[173.6,486.0],[173.59,486.0]],[[173.64,120.0],[173.65,110.0],[173.66,155.0],[173.67,231.0],[173.68,116.0]]]
["binance-futures","SOLUSDT",1729769887760,[[173.59,43.0],[173.58,166.0],[173.57,503.0],[173.56,468.0],[173.55,418.0]],[[173.6,445.0],[173.61,363.0],[173.62,489.0],[173.63,419.0],[173.64,387.0]]]
["binance-futures","SOLUSDT",1729769911374,[[173.5,403.0],[173.49,236.0],[173.48,216.0],[173.47,337.0],[173.46,821.0]],[[173.51,268.0],[173.52,104.0],[173.53,84.0],[173.54,290.0],[173.55,394.0]]]
["binance-futures","SOLUSDT",1729769935461,[[173.56,250.0],[173.55,122.0],[173.54,543.0],[173.53,567.0],[173.52,816.0]],[[173.57,138.0],[173.58,313.0],[173.59,300.0],[173.6,247.0],[173.61,167.0]]]
["binance-futures","SOLUSDT",1729769992920,[[173.79,477.0],[173.78,390.0],[173.77,510.0],[173.76,618.0],[173.75,323.0]],[[173.8,4.0],[173.81,84.0],[173.82,276.0],[173.83,400.0],[173.84,96.0]]]
["binance-futures","SOLUSDT",1729770063328,[[173.67,114.0],[173.66,163.0],[173.65,613.0],[173.64,1142.0],[173.63,771.0]],[[173.68,160.0],[173.69,157.0],[173.7,357.0],[173.71,306.0],[173.72,306.0]]]
["binance-futures","SOLUSDT",1729770082711,[[173.75,96.0],[173.74,93.0],[173.73,457.0],[173.72,1189.0],[173.71,643.0]],[[173.76,433.0],[173.77,548.0],[173.78,2624.0],[173.79,56.0],[173.8,284.0]]]
["binance-futures","SOLUSDT",1729770148740,[[173.61,331.0],[173.6,460.0],[173.59,589.0],[173.58,1017.0],[173.57,1199.0]],[[173.62,90.0],[173.63,124.0],[173.64,255.0],[173.65,412.0],[173.66,368.0]]]
["binance-futures","SOLUSDT",1729770172982,[[173.77,47.0],[173.76,260.0],[173.75,274.0],[173.74,623.0],[173.73,843.0]],[[173.78,316.0],[173.79,98.0],[173.8,202.0],[173.81,194.0],[173.82,411.0]]]
["binance-futures","SOLUSDT",1729770233825,[[173.74,267.0],[173.73,480.0],[173.72,406.0],[173.71,889.0],[173.7,882.0]],[[173.75,89.0],[173.76,83.0],[173.77,102.0],[173.78,173.0],[173.79,441.0]]]
["binance-futures","SOLUSDT",1729770259919,[[173.84,78.0],[173.83,147.0],[173.82,530.0],[173.81,587.0],[173.8,974.0]],[[173.85,103.0],[173.86,93.0],[173.87,102.0],[173.88,256.0],[173.89,398.0]]]
["binance-futures","SOLUSDT",1729770327748,[[173.89,158.0],[173.88,279.0],[173.87,363.0],[173.86,552.0],[173.85,1269.0]],[[173.9,132.0],[173.91,159.0],[173.92,329.0],[173.93,337.0],[173.94,291.0]]]
["binance-futures","SOLUSDT",1729770338470,[[173.97,123.0],[173.96,193.0],[173.95,286.0],[173.94,528.0],[173.93,556.0]],[[173.98,425.0],[173.99,1217.0],[174.0,8694.0],[174.01,249.0],[174.02,204.0]]]
["binance-futures","SOLUSDT",1729770411503,[[173.84,538.0],[173.83,751.0],[173.82,708.0],[173.81,371.0],[173.8,980.0]],[[173.85,6.0],[173.86,117.0],[173.87,334.0],[173.88,313.0],[173.89,430.0]]]
["binance-futures","SOLUSDT",1729770430731,[[173.86,278.0],[173.85,410.0],[173.84,555.0],[173.83,694.0],[173.82,787.0]],[[173.87,163.0],[173.88,107.0],[173.89,289.0],[173.9,1052.0],[173.91,374.0]]]
["binance-futures","SOLUSDT",1729770489743,[[173.82,274.0],[173.81,210.0],[173.8,464.0],[173.79,609.0],[173.78,883.0]],[[173.83,226.0],[173.84,348.0],[173.85,390.0],[173.86,455.0],[173.87,486.0]]]
["binance-futures","SOLUSDT",1729770522931,[[173.88,317.0],[173.87,788.0],[173.86,809.0],[173.85,1027.0],[173.84,936.0]],[[173.89,1.0],[173.9,14.0],[173.91,122.0],[173.92,317.0],[173.93,344.0]]]
["binance-futures","SOLUSDT",1729770582192,[[173.8,374.0],[173.79,291.0],[173.78,549.0],[173.77,632.0],[173.76,879.0]],[[173.81,146.0],[173.82,1746.0],[173.83,241.0],[173.84,258.0],[173.85,307.0]]]
["binance-futures","SOLUSDT",1729770590406,[[173.73,73.0],[173.72,69.0],[173.71,258.0],[173.7,625.0],[173.69,366.0]],[[173.74,416.0],[173.75,166.0],[173.76,324.0],[173.77,466.0],[173.78,289.0]]]
["binance-futures","SOLUSDT",1729770666076,[[173.79,237.0],[173.78,244.0],[173.77,788.0],[173.76,778.0],[173.75,538.0]],[[173.8,326.0],[173.81,322.0],[173.82,1963.0],[173.83,85.0],[173.84,118.0]]]
["binance-futures","SOLUSDT",1729770690940,[[173.75,305.0],[173.74,280.0],[173.73,592.0],[173.72,809.0],[173.71,830.0]],[[173.76,103.0],[173.77,230.0],[173.78,271.0],[173.79,396.0],[173.8,401.0]]]
["binance-futures","SOLUSDT",1729770740291,[[173.83,298.0],[173.82,152.0],[173.81,377.0],[173.8,719.0],[173.79,1255.0]],[[173.84,230.0],[173.85,178.0],[173.86,363.0],[173.87,390.0],[173.88,196.0]]]
["binance-futures","SOLUSDT",1729770778251,[[173.99,264.0],[173.98,177.0],[173.97,334.0],[173.96,720.0],[173.95,760.0]],[[174.0,1292.0],[174.01,133.0],[174.02,415.0],[174.03,112.0],[174.04,527.0]]]
["binance-futures","SOLUSDT",1729770833391,[[173.92,553.0],[173.91,306.0],[173.9,509.0],[173.89,673.0],[173.88,684.0]],[[173.93,40.0],[173.94,72.0],[173.95,80.0],[173.96,186.0],[173.97,279.0]]]
["binance-futures","SOLUSDT",1729770871599,[[173.92,73.0],[173.91,170.0],[173.9,372.0],[173.89,501.0],[173.88,769.0]],[[173.93,204.0],[173.94,162.0],[173.95,266.0],[173.96,419.0],[173.97,507.0]]]
["binance-futures","SOLUSDT",1729770931524,[[173.9,113.0],[173.89,225.0],[173.88,384.0],[173.87,600.0],[173.86,546.0]],[[173.91,289.0],[173.92,250.0],[173.93,318.0],[173.94,286.0],[173.95,346.0]]]
["binance-futures","SOLUSDT",1729770938346,[[173.85,245.0],[173.84,310.0],[173.83,546.0],[173.82,639.0],[173.81,839.0]],[[173.86,50.0],[173.87,77.0],[173.88,136.0],[173.89,244.0],[173.9,501.0]]]
["binance-futures","SOLUSDT",1729771019878,[[173.86,106.0],[173.85,137.0],[173.84,417.0],[173.83,473.0],[173.82,816.0]],[[173.87,309.0],[173.88,178.0],[173.89,392.0],[173.9,1217.0],[173.91,139.0]]]
["binance-futures","SOLUSDT",1729771042968,[[173.69,368.0],[173.68,263.0],[173.67,400.0],[173.66,567.0],[173.65,743.0]],[[173.7,72.0],[173.71,133.0],[173.72,304.0],[173.73,1178.0],[173.74,215.0]]]
["binance-futures","SOLUSDT",1729771089565,[[173.63,642.0],[173.62,255.0],[173.61,326.0],[173.6,782.0],[173.59,839.0]],[[173.64,197.0],[173.65,238.0],[173.66,301.0],[173.67,253.0],[173.68,303.0]]]
["binance-futures","SOLUSDT",1729771132503,[[173.67,412.0],[173.66,580.0],[173.65,677.0],[173.64,937.0],[173.63,532.0]],[[173.68,44.0],[173.69,62.0],[173.7,152.0],[173.71,352.0],[173.72,545.0]]]
["binance-futures","SOLUSDT",1729771204947,[[173.85,371.0],[173.84,133.0],[173.83,352.0],[173.82,658.0],[173.81,760.0]],[[173.86,127.0],[173.87,101.0],[173.88,117.0],[173.89,193.0],[173.9,441.0]]]
["binance-futures","SOLUSDT",1729771220632,[[173.78,329.0],[173.77,415.0],[173.76,137.0],[173.75,309.0],[173.74,441.0]],[[173.79,140.0],[173.8,135.0],[173.81,245.0],[173.82,374.0],[173.83,386.0]]]
["binance-futures","SOLUSDT",1729771287195,[[173.65,78.0],[173.64,119.0],[173.63,323.0],[173.62,536.0],[173.61,579.0]],[[173.66,348.0],[173.67,190.0],[173.68,295.0],[173.69,402.0],[173.7,672.0]]]
["binance-futures","SOLUSDT",1729771310642,[[173.75,215.0],[173.74,169.0],[173.73,304.0],[173.72,412.0],[173.71,490.0]],[[173.76,100.0],[173.77,106.0],[173.78,184.0],[173.79,253.0],[173.8,408.0]]]
["binance-futures","SOLUSDT",1729771367900,[[173.92,187.0],[173.91,359.0],[173.9,553.0],[173.89,935.0],[173.88,871.0]],[[173.93,129.0],[173.94,63.0],[173.95,197.0],[173.96,345.0],[173.97,472.0]]]
["binance-futures","SOLUSDT",1729771395322,[[174.02,288.0],[174.01,545.0],[174.0,687.0],[173.99,1019.0],[173.98,802.0]],[[174.03,29.0],[174.04,44.0],[174.05,79.0],[174.06,224.0],[174.07,151.0]]]
["binance-futures","SOLUSDT",1729771439900,[[173.99,224.0],[173.98,663.0],[173.97,712.0],[173.96,603.0],[173.95,788.0]],[[174.0,41.0],[174.01,180.0],[174.02,494.0],[174.03,87.0],[174.04,78.0]]]
["binance-futures","SOLUSDT",1729771480078,[[174.08,907.0],[174.07,952.0],[174.06,1283.0],[174.05,709.0],[174.04,652.0]],[[174.09,2586.0],[174.1,851.0],[174.11,27.0],[174.12,97.0],[174.13,99.0]]]
["binance-futures","SOLUSDT",1729771542590,[[174.51,69.0],[174.5,1112.0],[174.49,297.0],[174.48,421.0],[174.47,686.0]],[[174.52,225.0],[174.53,402.0],[174.54,1129.0],[174.55,122.0],[174.56,269.0]]]
["binance-futures","SOLUSDT",1729771555133,[[174.54,60.0],[174.53,83.0],[174.52,259.0],[174.51,572.0],[174.5,1651.0]],[[174.55,311.0],[174.56,59.0],[174.57,122.0],[174.58,152.0],[174.59,326.0]]]
["binance-futures","SOLUSDT",1729771621928,[[174.31,9.0],[174.3,282.0],[174.29,271.0],[174.28,606.0],[174.27,568.0]],[[174.32,636.0],[174.33,236.0],[174.34,218.0],[174.35,501.0],[174.36,559.0]]]
["binance-futures","SOLUSDT",1729771644046,[[174.31,112.0],[174.3,534.0],[174.29,698.0],[174.28,586.0],[174.27,887.0]],[[174.32,632.0],[174.33,2187.0],[174.34,174.0],[174.35,182.0],[174.36,426.0]]]
["binance-futures","SOLUSDT",1729771694057,[[173.99,53.0],[173.98,149.0],[173.97,571.0],[173.96,824.0],[173.95,370.0]],[[174.0,269.0],[174.01,253.0],[174.02,362.0],[174.03,241.0],[174.04,288.0]]]
["binance-futures","SOLUSDT",1729771723814,[[174.12,47.0],[174.11,191.0],[174.1,335.0],[174.09,953.0],[174.08,530.0]],[[174.13,634.0],[174.14,315.0],[174.15,260.0],[174.16,257.0],[174.17,375.0]]]
["binance-futures","SOLUSDT",1729771788433,[[174.03,693.0],[174.02,429.0],[174.01,373.0],[174.0,1175.0],[173.99,883.0]],[[174.04,9.0],[174.05,52.0],[174.06,45.0],[174.07,187.0],[174.08,565.0]]]
["binance-futures","SOLUSDT",1729771794538,[[174.08,223.0],[174.07,237.0],[174.06,467.0],[174.05,701.0],[174.04,713.0]],[[174.09,164.0],[174.1,226.0],[174.11,98.0],[174.12,150.0],[174.13,408.0]]]
["binance-futures","SOLUSDT",1729771872196,[[174.14,271.0],[174.13,391.0],[174.12,423.0],[174.11,581.0],[174.1,827.0]],[[174.15,101.0],[174.16,116.0],[174.17,253.0],[174.18,249.0],[174.19,394.0]]]
["binance-futures","SOLUSDT",1729771889961,[[174.08,49.0],[174.07,49.0],[174.06,295.0],[174.05,521.0],[174.04,528.0]],[[174.09,250.0],[174.1,167.0],[174.11,419.0],[174.12,534.0],[174.13,411.0]]]
["binance-futures","SOLUSDT",1729771940034,[[174.12,186.0],[174.11,211.0],[174.1,250.0],[174.09,740.0],[174.08,630.0]],[[174.13,527.0],[174.14,55.0],[174.15,137.0],[174.16,275.0],[174.17,407.0]]]
["binance-futures","SOLUSDT",1729771979771,[[174.1,35.0],[174.09,126.0],[174.08,191.0],[174.07,552.0],[174.06,626.0]],[[174.11,201.0],[174.12,188.0],[174.13,210.0],[174.14,233.0],[174.15,402.0]]]
["binance-futures","SOLUSDT",1729772039222,[[173.97,239.0],[173.96,389.0],[173.95,222.0],[173.94,921.0],[173.93,556.0]],[[173.98,220.0],[173.99,413.0],[174.0,509.0],[174.01,685.0],[174.02,2220.0]]]
["binance-futures","SOLUSDT",1729772082503,[[173.82,252.0],[173.81,249.0],[173.8,340.0],[173.79,716.0],[173.78,460.0]],[[173.83,50.0],[173.84,112.0],[173.85,132.0],[173.86,183.0],[173.87,437.0]]]
["binance-futures","SOLUSDT",1729772118871,[[174.08,259.0],[174.07,260.0],[174.06,198.0],[174.05,528.0],[174.04,366.0]],[[174.09,85.0],[174.1,205.0],[174.11,135.0],[174.12,423.0],[174.13,228.0]]]
["binance-futures","SOLUSDT",1729772171013,[[173.84,210.0],[173.83,263.0],[173.82,598.0],[173.81,1779.0],[173.8,970.0]],[[173.85,50.0],[173.86,106.0],[173.87,289.0],[173.88,453.0],[173.89,151.0]]]
["binance-futures","SOLUSDT",1729772209000,[[173.98,375.0],[173.97,357.0],[173.96,242.0],[173.95,435.0],[173.94,554.0]],[[173.99,88.0],[174.0,503.0],[174.01,178.0],[174.02,302.0],[174.03,287.0]]]
["binance-futures","SOLUSDT",1729772227722,[[174.02,73.0],[174.01,63.0],[174.0,233.0],[173.99,437.0],[173.98,345.0]],[[174.03,231.0],[174.04,279.0],[174.05,241.0],[174.06,240.0],[174.07,433.0]]]
["binance-futures","SOLUSDT",1729772275872,[[174.17,128.0],[174.16,126.0],[174.15,334.0],[174.14,519.0],[174.13,516.0]],[[174.18,254.0],[174.19,95.0],[174.2,263.0],[174.21,515.0],[174.22,580.0]]]
["binance-futures","SOLUSDT",1729772316414,[[173.98,5.0],[173.97,23.0],[173.96,110.0],[173.95,189.0],[173.94,318.0]],[[173.99,575.0],[174.0,290.0],[174.01,338.0],[174.02,370.0],[174.03,365.0]]]
["binance-futures","SOLUSDT",1729772377629,[[174.0,96.0],[173.99,332.0],[173.98,760.0],[173.97,814.0],[173.96,534.0]],[[174.01,147.0],[174.02,157.0],[174.03,172.0],[174.04,365.0],[174.05,394.0]]]
["binance-futures","SOLUSDT",1729772421199,[[174.23,177.0],[174.22,74.0],[174.21,221.0],[174.2,674.0],[174.19,561.0]],[[174.24,103.0],[174.25,246.0],[174.26,603.0],[174.27,709.0],[174.28,805.0]]]
["binance-futures","SOLUSDT",1729772460482,[[174.05,131.0],[174.04,139.0],[174.03,336.0],[174.02,487.0],[174.01,409.0]],[[174.06,171.0],[174.07,276.0],[174.08,289.0],[174.09,276.0],[174.1,424.0]]]
["binance-futures","SOLUSDT",1729772484254,[[174.0,359.0],[173.99,482.0],[173.98,534.0],[173.97,513.0],[173.96,942.0]],[[174.01,12.0],[174.02,39.0],[174.03,318.0],[174.04,926.0],[174.05,206.0]]]
["binance-futures","SOLUSDT",1729772525709,[[173.98,137.0],[173.97,180.0],[173.96,513.0],[173.95,521.0],[173.94,592.0]],[[173.99,173.0],[174.0,57.0],[174.01,149.0],[174.02,487.0],[174.03,233.0]]]
["binance-futures","SOLUSDT",1729772571129,[[173.93,436.0],[173.92,1283.0],[173.91,945.0],[173.9,1352.0],[173.89,561.0]],[[173.94,2.0],[173.95,8.0],[173.96,136.0],[173.97,219.0],[173.98,246.0]]]
["binance-futures","SOLUSDT",1729772637656,[[173.9,215.0],[173.89,46.0],[173.88,226.0],[173.87,392.0],[173.86,490.0]],[[173.91,241.0],[173.92,352.0],[173.93,314.0],[173.94,409.0],[173.95,331.0]]]
["binance-futures","SOLUSDT",1729772673322,[[174.03,96.0],[174.02,124.0],[174.01,284.0],[174.0,372.0],[173.99,772.0]],[[174.04,491.0],[174.05,553.0],[174.06,612.0],[174.07,1247.0],[174.08,390.0]]]
["binance-futures","SOLUSDT",1729772723933,[[174.1,208.0],[174.09,279.0],[174.08,522.0],[174.07,693.0],[174.06,643.0]],[[174.11,133.0],[174.12,238.0],[174.13,88.0],[174.14,207.0],[174.15,379.0]]]
["binance-futures","SOLUSDT",1729772767308,[[174.08,208.0],[174.07,544.0],[174.06,452.0],[174.05,545.0],[174.04,777.0]],[[174.09,44.0],[174.1,48.0],[174.11,112.0],[174.12,335.0],[174.13,398.0]]]
["binance-futures","SOLUSDT",1729772809965,[[174.17,342.0],[174.16,588.0],[174.15,494.0],[174.14,576.0],[174.13,512.0]],[[174.18,40.0],[174.19,29.0],[174.2,282.0],[174.21,319.0],[174.22,353.0]]]
["binance-futures","SOLUSDT",1729772832684,[[174.05,30.0],[174.04,106.0],[174.03,182.0],[174.02,391.0],[174.01,466.0]],[[174.06,166.0],[174.07,200.0],[174.08,420.0],[174.09,436.0],[174.1,643.0]]]
["binance-futures","SOLUSDT",1729772870444,[[173.97,149.0],[173.96,248.0],[173.95,350.0],[173.94,620.0],[173.93,599.0]],[[173.98,183.0],[173.99,246.0],[174.0,259.0],[174.01,487.0],[174.02,282.0]]]
["binance-futures","SOLUSDT",1729772917616,[[173.99,9.0],[173.98,112.0],[173.97,330.0],[173.96,580.0],[173.95,603.0]],[[174.0,231.0],[174.01,226.0],[174.02,280.0],[174.03,424.0],[174.04,428.0]]]
["binance-futures","SOLUSDT",1729772986918,[[173.9,122.0],[173.89,184.0],[173.88,365.0],[173.87,533.0],[173.86,433.0]],[[173.91,185.0],[173.92,460.0],[173.93,1000.0],[173.94,255.0],[173.95,436.0]]]
["binance-futures","SOLUSDT",1729773036214,[[173.92,388.0],[173.91,184.0],[173.9,413.0],[173.89,395.0],[173.88,617.0]],[[173.93,5.0],[173.94,19.0],[173.95,127.0],[173.96,322.0],[173.97,328.0]]]
["binance-futures","SOLUSDT",1729773068172,[[173.84,306.0],[173.83,123.0],[173.82,331.0],[173.81,539.0],[173.8,649.0]],[[173.85,74.0],[173.86,91.0],[173.87,78.0],[173.88,330.0],[173.89,587.0]]]
["binance-futures","SOLUSDT",1729773091373,[[173.94,150.0],[173.93,121.0],[173.92,154.0],[173.91,666.0],[173.9,279.0]],[[173.95,582.0],[173.96,91.0],[173.97,434.0],[173.98,546.0],[173.99,869.0]]]
["binance-futures","SOLUSDT",1729773139846,[[174.12,25.0],[174.11,65.0],[174.1,196.0],[174.09,425.0],[174.08,438.0]],[[174.13,151.0],[174.14,293.0],[174.15,349.0],[174.16,355.0],[174.17,469.0]]]
["binance-futures","SOLUSDT",1729773176149,[[173.99,119.0],[173.98,89.0],[173.97,241.0],[173.96,721.0],[173.95,845.0]],[[174.0,788.0],[174.01,83.0],[174.02,126.0],[174.03,267.0],[174.04,162.0]]]
["binance-futures","SOLUSDT",1729773243154,[[173.8,21.0],[173.79,58.0],[173.78,187.0],[173.77,438.0],[173.76,429.0]],[[173.81,440.0],[173.82,212.0],[173.83,310.0],[173.84,558.0],[173.85,268.0]]]
["binance-futures","SOLUSDT",1729773284319,[[173.71,119.0],[173.7,64.0],[173.69,313.0],[173.68,443.0],[173.67,683.0]],[[173.72,136.0],[173.73,240.0],[173.74,286.0],[173.75,255.0],[173.76,181.0]]]
["binance-futures","SOLUSDT",1729773323398,[[173.99,568.0],[173.98,363.0],[173.97,674.0],[173.96,930.0],[173.95,455.0]],[[174.0,5473.0],[174.01,18.0],[174.02,39.0],[174.03,33.0],[174.04,98.0]]]
["binance-futures","SOLUSDT",1729773341535,[[173.98,31.0],[173.97,77.0],[173.96,433.0],[173.95,226.0],[173.94,462.0]],[[173.99,507.0],[174.0,426.0],[174.01,473.0],[174.02,266.0],[174.03,339.0]]]
["binance-futures","SOLUSDT",1729773388133,[[173.97,8.0],[173.96,28.0],[173.95,588.0],[173.94,337.0],[173.93,217.0]],[[173.98,553.0],[173.99,331.0],[174.0,459.0],[174.01,419.0],[174.02,508.0]]]
["binance-futures","SOLUSDT",1729773431188,[[174.25,290.0],[174.24,134.0],[174.23,408.0],[174.22,347.0],[174.21,462.0]],[[174.26,200.0],[174.27,709.0],[174.28,423.0],[174.29,654.0],[174.3,1780.0]]]
["binance-futures","SOLUSDT",1729773474812,[[174.43,170.0],[174.42,266.0],[174.41,410.0],[174.4,442.0],[174.39,641.0]],[[174.44,69.0],[174.45,118.0],[174.46,132.0],[174.47,261.0],[174.48,606.0]]]
["binance-futures","SOLUSDT",1729773513240,[[174.47,224.0],[174.46,223.0],[174.45,579.0],[174.44,993.0],[174.43,706.0]],[[174.48,103.0],[174.49,249.0],[174.5,1070.0],[174.51,104.0],[174.52,351.0]]]
["binance-futures","SOLUSDT",1729773575600,[[174.29,5050.0],[174.28,180.0],[174.27,424.0],[174.26,621.0],[174.25,614.0]],[[174.3,156.0],[174.31,118.0],[174.32,245.0],[174.33,201.0],[174.34,311.0]]]
["binance-futures","SOLUSDT",1729773619545,[[174.38,1177.0],[174.37,1120.0],[174.36,151.0],[174.35,421.0],[174.34,625.0]],[[174.39,382.0],[174.4,156.0],[174.41,115.0],[174.42,216.0],[174.43,556.0]]]
["binance-futures","SOLUSDT",1729773660661,[[174.87,30.0],[174.86,139.0],[174.85,226.0],[174.84,508.0],[174.83,253.0]],[[174.88,487.0],[174.89,171.0],[174.9,270.0],[174.91,309.0],[174.92,490.0]]]
["binance-futures","SOLUSDT",1729773677542,[[174.8,424.0],[174.79,555.0],[174.78,147.0],[174.77,825.0],[174.76,842.0]],[[174.81,87.0],[174.82,43.0],[174.83,75.0],[174.84,195.0],[174.85,454.0]]]
["binance-futures","SOLUSDT",1729773719697,[[174.73,139.0],[174.72,96.0],[174.71,206.0],[174.7,534.0],[174.69,606.0]],[[174.74,138.0],[174.75,89.0],[174.76,120.0],[174.77,230.0],[174.78,303.0]]]
["binance-futures","SOLUSDT",1729773763956,[[174.92,249.0],[174.91,675.0],[174.9,314.0],[174.89,361.0],[174.88,619.0]],[[174.93,361.0],[174.94,145.0],[174.95,197.0],[174.96,371.0],[174.97,524.0]]]
["binance-futures","SOLUSDT",1729773823856,[[174.8,43.0],[174.79,173.0],[174.78,393.0],[174.77,853.0],[174.76,825.0]],[[174.81,248.0],[174.82,261.0],[174.83,252.0],[174.84,277.0],[174.85,348.0]]]
["binance-futures","SOLUSDT",1729773865078,[[174.8,515.0],[174.79,1039.0],[174.78,789.0],[174.77,1064.0],[174.76,793.0]],[[174.81,15.0],[174.82,53.0],[174.83,88.0],[174.84,144.0],[174.85,277.0]]]
["binance-futures","SOLUSDT",1729773912054,[[174.79,498.0],[174.78,778.0],[174.77,675.0],[174.76,1183.0],[174.75,987.0]],[[174.8,67.0],[174.81,60.0],[174.82,171.0],[174.83,61.0],[174.84,151.0]]]
["binance-futures","SOLUSDT",1729773933402,[[174.88,93.0],[174.87,399.0],[174.86,384.0],[174.85,810.0],[174.84,1067.0]],[[174.89,209.0],[174.9,251.0],[174.91,420.0],[174.92,950.0],[174.93,355.0]]]
["binance-futures","SOLUSDT",1729774010744,[[174.89,93.0],[174.88,287.0],[174.87,599.0],[174.86,923.0],[174.85,1315.0]],[[174.9,259.0],[174.91,97.0],[174.92,69.0],[174.93,255.0],[174.94,412.0]]]
["binance-futures","SOLUSDT",1729774016401,[[174.92,134.0],[174.91,395.0],[174.9,713.0],[174.89,728.0],[174.88,797.0]],[[174.93,219.0],[174.94,82.0],[174.95,181.0],[174.96,366.0],[174.97,340.0]]]
["binance-futures","SOLUSDT",1729774079915,[[174.66,39.0],[174.65,357.0],[174.64,564.0],[174.63,859.0]],[[174.67,103.0],[174.68,214.0],[174.69,125.0],[174.7,336.0],[174.71,278.0]]]
["binance-futures","SOLUSDT",1729774111525,[[174.76,65.0],[174.75,141.0],[174.74,528.0],[174.73,682.0],[174.72,1141.0]],[[174.77,537.0],[174.78,372.0],[174.79,455.0],[174.8,1037.0],[174.81,363.0]]]
["binance-futures","SOLUSDT",1729774165452,[[174.76,102.0],[174.75,255.0],[174.74,613.0],[174.73,727.0],[174.72,1080.0]],[[174.77,203.0],[174.78,61.0],[174.79,276.0],[174.8,728.0],[174.81,345.0]]]
["binance-futures","SOLUSDT",1729774200826,[[174.73,44.0],[174.72,260.0],[174.71,358.0],[174.7,730.0],[174.69,1337.0]],[[174.74,668.0],[174.75,343.0],[174.76,291.0],[174.77,355.0],[174.78,260.0]]]
["binance-futures","SOLUSDT",1729774246801,[[174.65,188.0],[174.64,283.0],[174.63,525.0],[174.62,734.0],[174.61,673.0]],[[174.66,112.0],[174.67,61.0],[174.68,187.0],[174.69,105.0],[174.7,229.0]]]
["binance-futures","SOLUSDT",1729774269534,[[174.68,270.0],[174.67,220.0],[174.66,354.0],[174.65,503.0],[174.64,1017.0]],[[174.69,142.0],[174.7,238.0],[174.71,312.0],[174.72,339.0],[174.73,540.0]]]
["binance-futures","SOLUSDT",1729774345828,[[174.75,330.0],[174.74,524.0],[174.73,593.0],[174.72,894.0],[174.71,568.0]],[[174.76,73.0],[174.77,76.0],[174.78,206.0],[174.79,554.0],[174.8,84.0]]]
["binance-futures","SOLUSDT",1729774354691,[[174.78,248.0],[174.77,216.0],[174.76,459.0],[174.75,621.0],[174.74,595.0]],[[174.79,614.0],[174.8,69.0],[174.81,134.0],[174.82,295.0],[174.83,234.0]]]
["binance-futures","SOLUSDT",1729774420230,[[174.72,177.0],[174.71,341.0],[174.7,331.0],[174.69,595.0],[174.68,1049.0]],[[174.73,123.0],[174.74,139.0],[174.75,226.0],[174.76,196.0],[174.77,315.0]]]
["binance-futures","SOLUSDT",1729774465589,[[175.12,154.0],[175.11,302.0],[175.1,1569.0],[175.09,459.0],[175.08,367.0]],[[175.13,168.0],[175.14,161.0],[175.15,104.0],[175.16,109.0],[175.17,150.0]]]
["binance-futures","SOLUSDT",1729774499797,[[175.13,38.0],[175.12,1621.0],[175.11,492.0],[175.1,235.0]],[[175.14,106.0],[175.15,139.0],[175.16,167.0],[175.17,95.0],[175.18,155.0]]]
["binance-futures","SOLUSDT",1729774521107,[[175.08,115.0],[175.07,924.0],[175.06,1950.0],[175.05,658.0],[175.04,1098.0]],[[175.09,165.0],[175.1,103.0],[175.11,79.0],[175.12,86.0],[175.13,368.0]]]
["binance-futures","SOLUSDT",1729774562056,[[175.16,305.0],[175.15,665.0],[175.14,1860.0],[175.13,396.0],[175.12,1094.0]],[[175.17,244.0],[175.18,101.0],[175.19,195.0],[175.2,137.0],[175.21,106.0]]]
["binance-futures","SOLUSDT",1729774599972,[[174.96,6.0],[174.95,500.0],[174.94,1469.0],[174.93,537.0],[174.92,788.0]],[[174.97,298.0],[174.98,379.0],[174.99,380.0],[175.0,306.0],[175.01,450.0]]]
["binance-futures","SOLUSDT",1729774661524,[[174.7,39.0],[174.69,114.0],[174.68,1128.0],[174.67,320.0],[174.66,834.0]],[[174.71,543.0],[174.72,361.0],[174.73,378.0],[174.74,465.0],[174.75,358.0]]]
["binance-futures","SOLUSDT",1729774700174,[],[[174.68,188.0],[174.69,54.0],[174.7,14.0],[174.71,73.0],[174.72,154.0]]]
["binance-futures","SOLUSDT",1729774744278,[[175.0,296.0],[174.99,243.0],[174.98,378.0],[174.97,597.0],[174.96,1019.0]],[[175.01,94.0],[175.02,93.0],[175.03,147.0],[175.04,414.0],[175.05,315.0]]]
["binance-futures","SOLUSDT",1729774787405,[[174.91,70.0],[174.9,556.0],[174.89,650.0],[174.88,734.0],[174.87,911.0]],[[174.92,98.0],[174.93,69.0],[174.94,173.0],[174.95,183.0],[174.96,561.0]]]
["binance-futures","SOLUSDT",1729774826865,[[175.01,63.0],[175.0,136.0],[174.99,274.0],[174.98,462.0],[174.97,587.0]],[[175.02,187.0],[175.03,81.0],[175.04,232.0],[175.05,371.0],[175.06,662.0]]]
["binance-futures","SOLUSDT",1729774848501,[[175.07,296.0],[175.06,731.0],[175.05,896.0],[175.04,1122.0],[175.03,651.0]],[[175.08,9.0],[175.09,27.0],[175.1,105.0],[175.11,256.0],[175.12,435.0]]]
["binance-futures","SOLUSDT",1729774886518,[[175.07,97.0],[175.06,69.0],[175.05,299.0],[175.04,473.0],[175.03,597.0]],[[175.08,282.0],[175.09,392.0],[175.1,401.0],[175.11,249.0],[175.12,395.0]]]
["binance-futures","SOLUSDT",1729774929018,[[174.9,1068.0],[174.89,96.0],[174.88,270.0],[174.87,539.0],[174.86,713.0]],[[174.91,98.0],[174.92,129.0],[174.93,208.0],[174.94,217.0],[174.95,280.0]]]
["binance-futures","SOLUSDT",1729774993262,[[174.7,302.0],[174.69,20.0],[174.68,154.0],[174.67,536.0],[174.66,511.0]],[[174.71,810.0],[174.72,458.0],[174.73,400.0],[174.74,306.0],[174.75,402.0]]]
["binance-futures","SOLUSDT",1729775027199,[[174.47,34.0],[174.46,67.0],[174.45,669.0],[174.44,506.0],[174.43,662.0]],[[174.48,245.0],[174.49,161.0],[174.5,237.0],[174.51,279.0],[174.52,205.0]]]
["binance-futures","SOLUSDT",1729775073431,[[174.56,23.0],[174.55,117.0],[174.54,133.0],[174.53,342.0],[174.52,599.0]],[[174.57,241.0],[174.58,271.0],[174.59,394.0],[174.6,372.0],[174.61,184.0]]]
["binance-futures","SOLUSDT",1729775131989,[[174.34,338.0],[174.33,219.0],[174.32,635.0],[174.31,134.0],[174.3,447.0]],[[174.35,102.0],[174.36,217.0],[174.37,303.0],[174.38,287.0],[174.39,730.0]]]
["binance-futures","SOLUSDT",1729775168258,[[174.37,166.0],[174.36,79.0],[174.35,334.0],[174.34,319.0],[174.33,616.0]],[[174.38,171.0],[174.39,535.0],[174.4,2831.0],[174.41,232.0],[174.42,610.0]]]
["binance-futures","SOLUSDT",1729775176642,[[174.32,107.0],[174.31,139.0],[174.3,148.0],[174.29,370.0],[174.28,528.0]],[[174.33,254.0],[174.34,402.0],[174.35,573.0],[174.36,644.0],[174.37,637.0]]]
["binance-futures","SOLUSDT",1729775236027,[[174.52,293.0],[174.51,184.0],[174.5,448.0],[174.49,443.0],[174.48,540.0]],[[174.53,148.0],[174.54,168.0],[174.55,317.0],[174.56,695.0],[174.57,494.0]]]
["binance-futures","SOLUSDT",1729775269907,[[174.35,180.0],[174.34,157.0],[174.33,364.0],[174.32,231.0],[174.31,320.0]],[[174.36,302.0],[174.37,1559.0],[174.38,1597.0],[174.39,2458.0],[174.4,14321.0]]]
["binance-futures","SOLUSDT",1729775320453,[[174.27,239.0],[174.26,169.0],[174.25,304.0],[174.24,337.0],[174.23,325.0]],[[174.28,146.0],[174.29,471.0],[174.3,1357.0],[174.31,740.0],[174.32,364.0]]]
["binance-futures","SOLUSDT",1729775387187,[[174.13,555.0],[174.12,127.0],[174.11,344.0],[174.1,309.0],[174.09,465.0]],[[174.14,174.0],[174.15,278.0],[174.16,361.0],[174.17,340.0],[174.18,459.0]]]
["binance-futures","SOLUSDT",1729775416729,[[174.12,49.0],[174.11,71.0],[174.1,410.0],[174.09,220.0],[174.08,293.0]],[[174.13,359.0],[174.14,392.0],[174.15,528.0],[174.16,746.0],[174.17,399.0]]]
["binance-futures","SOLUSDT",1729775472855,[[174.14,417.0],[174.13,377.0],[174.12,445.0],[174.11,365.0],[174.1,388.0]],[[174.15,65.0],[174.16,191.0],[174.17,268.0],[174.18,609.0],[174.19,628.0]]]
["binance-futures","SOLUSDT",1729775506333,[[174.2,119.0],[174.19,183.0],[174.18,260.0],[174.17,392.0],[174.16,451.0]],[[174.21,169.0],[174.22,97.0],[174.23,413.0],[174.24,594.0],[174.25,402.0]]]
["binance-futures","SOLUSDT",1729775518127,[[174.18,98.0],[174.17,75.0],[174.16,174.0],[174.15,247.0],[174.14,366.0]],[[174.19,267.0],[174.2,273.0],[174.21,562.0],[174.22,437.0],[174.23,766.0]]]
["binance-futures","SOLUSDT",1729775578347,[[174.38,903.0],[174.37,142.0],[174.36,303.0],[174.35,470.0],[174.34,405.0]],[[174.39,218.0],[174.4,13803.0],[174.41,112.0],[174.42,387.0],[174.43,246.0]]]
["binance-futures","SOLUSDT",1729775607948,[[174.65,35.0],[174.64,76.0],[174.63,248.0],[174.62,376.0],[174.61,496.0]],[[174.66,239.0],[174.67,289.0],[174.68,242.0],[174.69,413.0],[174.7,685.0]]]
["binance-futures","SOLUSDT",1729775656402,[[174.83,188.0],[174.82,110.0],[174.81,296.0],[174.8,371.0],[174.79,508.0]],[[174.84,199.0],[174.85,227.0],[174.86,504.0],[174.87,517.0],[174.88,496.0]]]
["binance-futures","SOLUSDT",1729775717377,[[174.86,97.0],[174.85,72.0],[174.84,422.0],[174.83,289.0],[174.82,389.0]],[[174.87,206.0],[174.88,258.0],[174.89,441.0],[174.9,523.0],[174.91,510.0]]]
["binance-futures","SOLUSDT",1729775743636,[[174.99,286.0],[174.98,437.0],[174.97,563.0],[174.96,716.0],[174.95,897.0]],[[175.0,1638.0],[175.01,36.0],[175.02,69.0],[175.03,131.0],[175.04,307.0]]]
["binance-futures","SOLUSDT",1729775797832,[[174.66,104.0],[174.65,106.0],[174.64,143.0],[174.63,250.0],[174.62,478.0]],[[174.67,176.0],[174.68,637.0],[174.69,928.0],[174.7,4661.0],[174.71,66.0]]]
["binance-futures","SOLUSDT",1729775821191,[[174.69,7.0],[174.68,76.0],[174.67,212.0],[174.66,403.0],[174.65,698.0]],[[174.7,923.0],[174.71,384.0],[174.72,478.0],[174.73,329.0],[174.74,324.0]]]
["binance-futures","SOLUSDT",1729775861072,[[174.59,277.0],[174.58,74.0],[174.57,397.0],[174.56,588.0],[174.55,677.0]],[[174.6,215.0],[174.61,141.0],[174.62,492.0],[174.63,261.0],[174.64,375.0]]]
["binance-futures","SOLUSDT",1729775902386,[[174.79,603.0],[174.78,233.0],[174.77,491.0],[174.76,561.0],[174.75,630.0]],[[174.8,178.0],[174.81,57.0],[174.82,67.0],[174.83,82.0],[174.84,284.0]]]
["binance-futures","SOLUSDT",1729775966925,[[174.76,97.0],[174.75,141.0],[174.74,319.0],[174.73,452.0],[174.72,555.0]],[[174.77,140.0],[174.78,93.0],[174.79,194.0],[174.8,417.0],[174.81,363.0]]]
["binance-futures","SOLUSDT",1729776002706,[[174.7,70.0],[174.69,208.0],[174.68,165.0],[174.67,403.0],[174.66,497.0]],[[174.71,247.0],[174.72,213.0],[174.73,377.0],[174.74,564.0],[174.75,577.0]]]
["binance-futures","SOLUSDT",1729776047029,[[174.89,361.0],[174.88,205.0],[174.87,439.0],[174.86,734.0],[174.85,613.0]],[[174.9,379.0],[174.91,38.0],[174.92,106.0],[174.93,254.0],[174.94,391.0]]]
["binance-futures","SOLUSDT",1729776071857,[[174.89,277.0],[174.88,100.0],[174.87,341.0],[174.86,359.0],[174.85,392.0]],[[174.9,449.0],[174.91,96.0],[174.92,170.0],[174.93,361.0],[174.94,464.0]]]
["binance-futures","SOLUSDT",1729776128503,[[175.09,887.0],[175.08,416.0],[175.07,462.0],[175.06,577.0],[175.05,708.0]],[[175.1,603.0],[175.11,48.0],[175.12,47.0],[175.13,210.0],[175.14,436.0]]]
["binance-futures","SOLUSDT",1729776150698,[[175.12,282.0],[175.11,381.0],[175.1,995.0],[175.09,3745.0],[175.08,354.0]],[[175.13,83.0],[175.14,109.0],[175.15,325.0],[175.16,583.0],[175.17,491.0]]]
["binance-futures","SOLUSDT",1729776188663,[[175.19,327.0],[175.18,658.0],[175.17,394.0],[175.16,675.0],[175.15,746.0]],[[175.2,1017.0],[175.21,34.0],[175.22,262.0],[175.23,404.0],[175.24,363.0]]]
["binance-futures","SOLUSDT",1729776230364,[[175.44,231.0],[175.43,120.0],[175.42,391.0],[175.41,472.0]],[[175.45,128.0],[175.46,200.0],[175.47,93.0],[175.48,137.0],[175.49,394.0]]]
["binance-futures","SOLUSDT",1729776292220,[[175.31,268.0],[175.3,605.0],[175.29,130.0],[175.28,460.0],[175.27,454.0]],[[175.32,75.0],[175.33,76.0],[175.34,240.0],[175.35,282.0],[175.36,386.0]]]
["binance-futures","SOLUSDT",1729776325738,[[175.38,194.0],[175.37,259.0],[175.36,144.0],[175.35,235.0],[175.34,463.0]],[[175.39,231.0],[175.4,157.0],[175.41,224.0],[175.42,313.0],[175.43,372.0]]]
["binance-futures","SOLUSDT",1729776370458,[[175.8,113.0],[175.79,115.0],[175.78,215.0],[175.77,735.0],[175.76,291.0]],[[175.81,269.0],[175.82,254.0],[175.83,155.0],[175.84,79.0],[175.85,194.0]]]
["binance-futures","SOLUSDT",1729776391284,[[175.7,116.0],[175.69,321.0],[175.68,111.0],[175.67,280.0],[175.66,446.0]],[[175.71,248.0],[175.72,282.0],[175.73,135.0],[175.74,314.0],[175.75,453.0]]]
["binance-futures","SOLUSDT",1729776420277,[[175.76,106.0],[175.75,121.0],[175.74,261.0],[175.73,293.0],[175.72,578.0]],[[175.77,483.0],[175.78,219.0],[175.79,302.0],[175.8,414.0],[175.81,433.0]]]
["binance-futures","SOLUSDT",1729776468803,[[175.6,124.0],[175.59,243.0],[175.58,284.0],[175.57,377.0],[175.56,651.0]],[[175.61,186.0],[175.62,190.0],[175.63,233.0],[175.64,420.0],[175.65,441.0]]]
["binance-futures","SOLUSDT",1729776524566,[[175.39,97.0],[175.38,27.0],[175.37,163.0],[175.36,340.0],[175.35,434.0]],[[175.4,195.0],[175.41,149.0],[175.42,251.0],[175.43,336.0],[175.44,349.0]]]
["binance-futures","SOLUSDT",1729776557198,[[175.36,166.0],[175.35,231.0],[175.34,295.0],[175.33,794.0],[175.32,527.0]],[[175.37,23.0],[175.38,58.0],[175.39,109.0],[175.4,188.0],[175.41,348.0]]]
["binance-futures","SOLUSDT",1729776609728,[[175.17,49.0],[175.16,58.0],[175.15,131.0],[175.14,234.0],[175.13,407.0]],[[175.18,32.0],[175.19,99.0],[175.2,216.0],[175.21,337.0],[175.22,305.0]]]
["binance-futures","SOLUSDT",1729776626342,[[175.27,284.0],[175.26,123.0],[175.25,124.0],[175.24,174.0],[175.23,372.0]],[[175.28,44.0],[175.29,35.0],[175.3,252.0],[175.31,483.0],[175.32,116.0]]]
["binance-futures","SOLUSDT",1729776653555,[[175.37,251.0],[175.36,226.0],[175.35,184.0],[175.34,163.0],[175.33,155.0]],[[175.38,61.0],[175.39,107.0],[175.4,81.0],[175.41,356.0],[175.42,455.0]]]
["binance-futures","SOLUSDT",1729776704997,[[174.95,10.0],[174.94,92.0],[174.93,262.0],[174.92,554.0],[174.91,475.0]],[[174.96,396.0],[174.97,209.0],[174.98,337.0],[174.99,425.0],[175.0,513.0]]]
["binance-futures","SOLUSDT",1729776735655,[[174.8,24.0],[174.79,5.0],[174.78,113.0],[174.77,522.0],[174.76,219.0]],[[174.81,422.0],[174.82,175.0],[174.83,330.0],[174.84,440.0],[174.85,507.0]]]
["binance-futures","SOLUSDT",1729776786380,[[175.07,411.0],[175.06,199.0],[175.05,109.0],[175.04,396.0],[175.03,512.0]],[[175.08,6.0],[175.09,47.0],[175.1,162.0],[175.11,361.0],[175.12,250.0]]]
["binance-futures","SOLUSDT",1729776842751,[[175.19,207.0],[175.18,245.0],[175.17,371.0],[175.16,289.0],[175.15,291.0]],[[175.2,1.0],[175.21,5.0],[175.22,96.0],[175.23,167.0],[175.24,221.0]]]
["binance-futures","SOLUSDT",1729776870688,[[175.47,399.0],[175.46,326.0],[175.45,330.0],[175.44,201.0],[175.43,234.0]],[[175.48,54.0],[175.49,19.0],[175.5,71.0],[175.51,123.0],[175.52,173.0]]]
["binance-futures","SOLUSDT",1729776925020,[[174.99,364.0],[174.98,528.0],[174.97,321.0],[174.96,431.0],[174.95,312.0]],[[175.0,32165.0],[175.01,12.0],[175.02,44.0],[175.03,87.0],[175.04,523.0]]]
["binance-futures","SOLUSDT",1729776941633,[[175.14,482.0],[175.13,155.0],[175.12,267.0],[175.11,413.0],[175.1,551.0]],[[175.15,123.0],[175.16,367.0],[175.17,146.0],[175.18,172.0],[175.19,360.0]]]
["binance-futures","SOLUSDT",1729777005062,[[175.6,321.0],[175.59,177.0],[175.58,262.0],[175.57,395.0],[175.56,418.0]],[[175.61,69.0],[175.62,42.0],[175.63,66.0],[175.64,249.0],[175.65,423.0]]]
["binance-futures","SOLUSDT",1729777018683,[[175.57,109.0],[175.56,972.0],[175.55,118.0],[175.54,209.0],[175.53,87.0]],[[175.58,364.0],[175.59,396.0],[175.6,2313.0],[175.61,174.0],[175.62,192.0]]]
["binance-futures","SOLUSDT",1729777081144,[[175.5,111.0],[175.49,80.0],[175.48,227.0],[175.46,351.0],[175.45,414.0]],[[175.51,302.0],[175.52,174.0],[175.53,273.0],[175.54,460.0],[175.55,721.0]]]
["binance-futures","SOLUSDT",1729777102601,[[175.48,59.0],[175.47,33.0],[175.46,105.0],[175.45,571.0],[175.44,329.0]],[[175.49,325.0],[175.5,401.0],[175.51,467.0],[175.52,517.0],[175.53,698.0]]]
["binance-futures","SOLUSDT",1729777161123,[[175.55,3539.0],[175.54,142.0],[175.53,154.0],[175.52,353.0],[175.51,370.0]],[[175.56,88.0],[175.57,153.0],[175.58,449.0],[175.59,329.0],[175.6,1359.0]]]
["binance-futures","SOLUSDT",1729777184457,[[175.59,114.0],[175.58,240.0],[175.57,474.0],[175.56,1099.0],[175.55,2992.0]],[[175.6,1679.0],[175.61,46.0],[175.62,20.0],[175.63,211.0],[175.64,387.0]]]
["binance-futures","SOLUSDT",1729777218892,[[175.64,285.0],[175.63,512.0],[175.62,239.0],[175.61,396.0],[175.6,894.0]],[[175.65,825.0],[175.66,69.0],[175.67,235.0],[175.68,410.0],[175.69,870.0]]]
["binance-futures","SOLUSDT",1729777264303,[[175.63,61.0],[175.62,211.0],[175.61,101.0],[175.6,369.0],[175.59,953.0]],[[175.64,305.0],[175.65,315.0],[175.66,446.0],[175.67,390.0],[175.68,285.0]]]
["binance-futures","SOLUSDT",1729777325441,[[175.89,415.0],[175.88,23.0],[175.87,115.0],[175.86,287.0],[175.85,453.0]],[[175.9,116.0],[175.91,51.0],[175.92,106.0],[175.93,115.0],[175.94,266.0]]]
["binance-futures","SOLUSDT",1729777341014,[[176.01,203.0],[176.0,279.0],[175.99,463.0],[175.98,192.0],[175.97,470.0]],[[176.02,179.0],[176.03,90.0],[176.04,136.0],[176.05,170.0],[176.06,166.0]]]
["binance-futures","SOLUSDT",1729777400506,[[176.01,49.0],[176.0,64.0],[175.99,193.0],[175.98,242.0],[175.97,648.0]],[[176.02,205.0],[176.03,395.0],[176.04,472.0],[176.05,428.0],[176.06,471.0]]]
["binance-futures","SOLUSDT",1729777419021,[[175.92,25.0],[175.91,48.0],[175.9,71.0],[175.89,92.0]],[[175.93,419.0],[175.94,289.0],[175.95,439.0],[175.96,425.0],[175.97,414.0]]]
["binance-futures","SOLUSDT",1729777476977,[[176.03,215.0],[176.02,151.0],[176.01,222.0],[176.0,286.0],[175.99,306.0]],[[176.04,215.0],[176.05,282.0],[176.06,362.0],[176.07,244.0],[176.08,257.0]]]
["binance-futures","SOLUSDT",1729777497715,[[175.76,241.0],[175.75,79.0],[175.74,277.0],[175.73,407.0],[175.72,481.0]],[[175.77,84.0],[175.78,446.0],[175.79,605.0],[175.8,1034.0],[175.81,119.0]]]
["binance-futures","SOLUSDT",1729777528271,[[175.57,234.0],[175.56,330.0],[175.55,244.0],[175.54,85.0],[175.53,198.0]],[[175.58,122.0],[175.59,130.0],[175.6,201.0],[175.61,242.0],[175.62,452.0]]]
["binance-futures","SOLUSDT",1729777573458,[[175.55,215.0],[175.54,109.0],[175.53,185.0],[175.52,150.0],[175.51,164.0]],[[175.56,127.0],[175.57,247.0],[175.58,486.0],[175.59,434.0],[175.6,351.0]]]
["binance-futures","SOLUSDT",1729777634361,[[175.46,118.0],[175.45,122.0],[175.44,227.0],[175.43,295.0],[175.42,369.0]],[[175.47,70.0],[175.48,137.0],[175.49,289.0],[175.5,512.0],[175.51,707.0]]]
["binance-futures","SOLUSDT",1729777662294,[[175.62,138.0],[175.61,63.0],[175.6,192.0],[175.59,224.0],[175.58,291.0]],[[175.63,57.0],[175.64,201.0],[175.65,252.0],[175.66,388.0],[175.67,338.0]]]
["binance-futures","SOLUSDT",1729777712589,[[175.24,47.0],[175.23,41.0],[175.22,73.0],[175.21,281.0],[175.2,422.0]],[[175.25,572.0],[175.26,585.0],[175.27,606.0],[175.28,1279.0],[175.29,643.0]]]
["binance-futures","SOLUSDT",1729777733401,[[175.12,594.0],[175.11,313.0],[175.1,356.0],[175.09,455.0],[175.08,470.0]],[[175.13,43.0],[175.14,44.0],[175.15,80.0],[175.16,197.0],[175.17,379.0]]]
["binance-futures","SOLUSDT",1729777799274,[[175.49,43.0],[175.48,21.0],[175.47,209.0],[175.46,508.0],[175.45,291.0]],[[175.5,418.0],[175.51,293.0],[175.52,319.0],[175.53,328.0],[175.54,701.0]]]
["binance-futures","SOLUSDT",1729777812622,[[175.45,226.0],[175.44,148.0],[175.43,362.0],[175.42,371.0],[175.41,371.0]],[[175.46,193.0],[175.47,124.0],[175.48,192.0],[175.49,294.0],[175.5,350.0]]]
["binance-futures","SOLUSDT",1729777869581,[[175.33,255.0],[175.32,172.0],[175.31,130.0],[175.3,197.0],[175.29,356.0]],[[175.34,60.0],[175.35,221.0],[175.36,99.0],[175.37,206.0],[175.38,261.0]]]
["binance-futures","SOLUSDT",1729777895249,[[175.3,366.0],[175.29,212.0],[175.28,310.0],[175.27,403.0],[175.26,362.0]],[[175.31,64.0],[175.32,116.0],[175.33,288.0],[175.34,177.0],[175.35,467.0]]]
["binance-futures","SOLUSDT",1729777952493,[[175.11,107.0],[175.1,63.0],[175.09,74.0],[175.08,164.0],[175.07,285.0]],[[175.12,601.0],[175.13,343.0],[175.14,253.0],[175.15,337.0],[175.16,592.0]]]
["binance-futures","SOLUSDT",1729777978795,[[175.34,114.0],[175.33,84.0],[175.32,179.0],[175.31,100.0],[175.3,186.0]],[[175.35,127.0],[175.36,674.0],[175.37,169.0],[175.38,267.0],[175.4,398.0]]]
["binance-futures","SOLUSDT",1729778031258,[[175.48,111.0],[175.47,83.0],[175.46,149.0],[175.45,149.0],[175.44,247.0]],[[175.49,190.0],[175.5,210.0],[175.51,289.0],[175.52,401.0],[175.53,749.0]]]
["binance-futures","SOLUSDT",1729778048452,[[175.64,556.0],[175.63,237.0],[175.62,333.0],[175.61,407.0],[175.6,385.0]],[[175.65,234.0],[175.66,50.0],[175.67,75.0],[175.68,436.0],[175.69,834.0]]]
["binance-futures","SOLUSDT",1729778114616,[[175.8,226.0],[175.79,76.0],[175.78,176.0],[175.77,282.0],[175.76,372.0]],[[175.81,315.0],[175.82,147.0],[175.83,193.0],[175.84,295.0],[175.85,533.0]]]
["binance-futures","SOLUSDT",1729778130314,[[175.76,220.0],[175.75,208.0],[175.74,341.0],[175.73,310.0],[175.72,643.0]],[[175.77,208.0],[175.78,115.0],[175.79,237.0],[175.8,469.0],[175.81,478.0]]]
["binance-futures","SOLUSDT",1729778186484,[[175.91,79.0],[175.9,154.0],[175.89,322.0],[175.88,465.0],[175.87,762.0]],[[175.92,154.0],[175.93,218.0],[175.94,231.0],[175.95,439.0],[175.96,685.0]]]
["binance-futures","SOLUSDT",1729778209775,[[175.96,349.0],[175.95,743.0],[175.94,427.0],[175.93,338.0],[175.92,465.0]],[[175.97,47.0],[175.98,181.0],[175.99,909.0],[176.0,1141.0],[176.01,255.0]]]
["binance-futures","SOLUSDT",1729778268744,[[175.78,79.0],[175.77,81.0],[175.76,263.0],[175.75,722.0],[175.74,251.0]],[[175.79,171.0],[175.8,205.0],[175.81,252.0],[175.82,327.0],[175.83,425.0]]]
["binance-futures","SOLUSDT",1729778286050,[[175.76,108.0],[175.75,158.0],[175.74,258.0],[175.73,343.0],[175.72,298.0]],[[175.77,304.0],[175.78,287.0],[175.79,187.0],[175.8,402.0],[175.81,502.0]]]
["binance-futures","SOLUSDT",1729778346583,[[175.69,426.0],[175.68,432.0],[175.67,323.0],[175.66,332.0],[175.65,330.0]],[[175.7,20.0],[175.71,104.0],[175.72,125.0],[175.73,273.0],[175.74,474.0]]]
["binance-futures","SOLUSDT",1729778366194,[[175.8,85.0],[175.79,102.0],[175.78,260.0],[175.77,298.0],[175.76,346.0]],[[175.81,213.0],[175.82,142.0],[175.83,425.0],[175.84,359.0],[175.85,481.0]]]
["binance-futures","SOLUSDT",1729778427101,[[175.74,231.0],[175.73,174.0],[175.72,257.0],[175.71,170.0],[175.7,664.0]],[[175.75,195.0],[175.76,533.0],[175.77,364.0],[175.78,374.0],[175.79,483.0]]]
["binance-futures","SOLUSDT",1729778443110,[[175.68,991.0],[175.67,181.0],[175.66,199.0],[175.65,346.0],[175.64,380.0]],[[175.69,83.0],[175.7,54.0],[175.71,102.0],[175.72,328.0],[175.73,387.0]]]
["binance-futures","SOLUSDT",1729778503864,[[175.65,150.0],[175.64,238.0],[175.63,298.0],[175.62,420.0],[175.61,331.0]],[[175.66,52.0],[175.67,112.0],[175.68,174.0],[175.69,267.0],[175.7,535.0]]]
["binance-futures","SOLUSDT",1729778525119,[[175.49,333.0],[175.48,101.0],[175.47,313.0],[175.46,555.0],[175.45,519.0]],[[175.5,445.0],[175.51,6.0],[175.52,33.0],[175.53,96.0],[175.54,331.0]]]
["binance-futures","SOLUSDT",1729778577500,[[175.5,253.0],[175.49,78.0],[175.48,100.0],[175.47,296.0],[175.46,368.0]],[[175.51,176.0],[175.52,195.0],[175.53,144.0],[175.54,304.0],[175.55,420.0]]]
["binance-futures","SOLUSDT",1729778602882,[[175.41,54.0],[175.4,1541.0],[175.39,241.0],[175.38,174.0],[175.37,276.0]],[[175.42,178.0],[175.43,295.0],[175.44,344.0],[175.45,262.0],[175.46,586.0]]]
["binance-futures","SOLUSDT",1729778659802,[[175.46,338.0],[175.45,497.0],[175.44,691.0],[175.43,403.0],[175.42,789.0]],[[175.47,60.0],[175.48,52.0],[175.49,97.0],[175.5,311.0],[175.51,290.0]]]
["binance-futures","SOLUSDT",1729778680024,[[175.55,53.0],[175.54,9.0],[175.53,54.0],[175.52,282.0],[175.51,424.0]],[[175.56,305.0],[175.57,121.0],[175.58,294.0],[175.59,300.0],[175.6,316.0]]]
["binance-futures","SOLUSDT",1729778741894,[[175.55,59.0],[175.54,62.0],[175.53,151.0],[175.52,265.0],[175.51,120.0]],[[175.56,206.0],[175.57,405.0],[175.58,548.0],[175.59,460.0],[175.6,378.0]]]
["binance-futures","SOLUSDT",1729778755906,[[175.4,87.0],[175.39,52.0],[175.38,113.0],[175.37,221.0],[175.36,320.0]],[[175.41,331.0],[175.42,76.0],[175.43,333.0],[175.44,328.0],[175.45,477.0]]]
["binance-futures","SOLUSDT",1729778820465,[[175.25,61.0],[175.24,186.0],[175.23,286.0],[175.22,153.0],[175.21,117.0]],[[175.26,307.0],[175.27,305.0],[175.28,218.0],[175.29,494.0],[175.3,528.0]]]
["binance-futures","SOLUSDT",1729778841716,[[175.14,50.0],[175.13,80.0],[175.12,210.0],[175.11,378.0],[175.1,132.0]],[[175.15,220.0],[175.16,588.0],[175.17,572.0],[175.18,470.0],[175.19,758.0]]]
["binance-futures","SOLUSDT",1729778907850,[[175.03,1270.0],[175.02,1397.0],[175.01,1203.0],[175.0,1304.0]],[[175.04,344.0],[175.05,277.0],[175.06,181.0],[175.07,444.0],[175.08,609.0]]]
["binance-futures","SOLUSDT",1729778919301,[[175.08,172.0],[175.07,147.0],[175.06,284.0],[175.05,507.0],[175.04,395.0]],[[175.09,262.0],[175.1,303.0],[175.11,410.0],[175.12,390.0],[175.13,306.0]]]
["binance-futures","SOLUSDT",1729778980647,[[175.0,319.0],[174.99,471.0],[174.98,226.0],[174.97,182.0],[174.96,220.0]],[[175.01,76.0],[175.02,221.0],[175.03,401.0],[175.04,774.0],[175.05,359.0]]]
["binance-futures","SOLUSDT",1729779003842,[[175.0,76.0],[174.99,137.0],[174.98,100.0],[174.97,263.0],[174.96,283.0]],[[175.01,364.0],[175.02,513.0],[175.03,798.0],[175.04,717.0],[175.05,699.0]]]
["binance-futures","SOLUSDT",1729779058341,[[174.91,346.0],[174.9,1179.0],[174.89,309.0],[174.88,420.0],[174.87,351.0]],[[174.92,561.0],[174.93,40.0],[174.94,226.0],[174.95,438.0],[174.96,903.0]]]
["binance-futures","SOLUSDT",1729779080200,[[174.99,211.0],[174.98,198.0],[174.97,124.0],[174.96,193.0],[174.95,308.0]],[[175.0,501.0],[175.01,107.0],[175.02,525.0],[175.03,497.0],[175.04,929.0]]]
["binance-futures","SOLUSDT",1729779141619,[[174.86,240.0],[174.85,191.0],[174.84,313.0],[174.83,278.0],[174.82,272.0]],[[174.87,159.0],[174.88,301.0],[174.89,319.0],[174.9,454.0],[174.91,714.0]]]
["binance-futures","SOLUSDT",1729779160276,[[175.27,126.0],[175.26,263.0],[175.25,396.0],[175.24,421.0],[175.23,486.0]],[[175.28,388.0],[175.29,386.0],[175.3,318.0],[175.31,174.0],[175.32,507.0]]]
["binance-futures","SOLUSDT",1729779225383,[[175.27,18.0],[175.26,97.0],[175.25,331.0],[175.24,391.0],[175.23,380.0]],[[175.28,651.0],[175.29,311.0],[175.3,416.0],[175.31,333.0],[175.32,436.0]]]
["binance-futures","SOLUSDT",1729779239800,[[175.16,179.0],[175.15,69.0],[175.14,143.0],[175.13,309.0],[175.12,257.0]],[[175.17,248.0],[175.18,260.0],[175.19,334.0],[175.2,416.0],[175.21,549.0]]]
["binance-futures","SOLUSDT",1729779304940,[[175.01,339.0],[175.0,285.0],[174.99,428.0],[174.98,292.0],[174.97,279.0]],[[175.02,109.0],[175.03,58.0],[175.04,101.0],[175.05,262.0],[175.06,433.0]]]
["binance-futures","SOLUSDT",1729779326243,[[175.16,147.0],[175.15,244.0],[175.14,373.0]],[[175.17,452.0],[175.18,449.0],[175.19,354.0],[175.2,616.0],[175.21,514.0]]]
["binance-futures","SOLUSDT",1729779384294,[[175.14,431.0],[175.13,281.0],[175.12,195.0],[175.11,322.0],[175.1,414.0]],[[175.15,266.0],[175.16,14.0],[175.17,94.0],[175.18,302.0],[175.19,406.0]]]
["binance-futures","SOLUSDT",1729779401720,[[175.18,290.0],[175.17,256.0],[175.16,259.0],[175.15,389.0],[175.14,288.0]],[[175.19,16.0],[175.2,69.0],[175.21,260.0],[175.22,330.0],[175.23,609.0]]]
["binance-futures","SOLUSDT",1729779464051,[[174.7,426.0],[174.69,312.0],[174.68,534.0],[174.67,657.0],[174.66,865.0]],[[174.71,385.0],[174.72,223.0],[174.73,507.0],[174.74,510.0],[174.75,324.0]]]
["binance-futures","SOLUSDT",1729779484606,[[174.64,246.0],[174.63,71.0],[174.62,145.0],[174.61,383.0],[174.6,934.0]],[[174.65,54.0],[174.66,272.0],[174.67,482.0],[174.68,695.0],[174.69,1458.0]]]
["binance-futures","SOLUSDT",1729779540128,[[174.64,38.0],[174.63,79.0],[174.62,393.0],[174.61,386.0],[174.6,253.0]],[[174.65,468.0],[174.66,484.0],[174.67,813.0],[174.68,628.0],[174.69,1135.0]]]
["binance-futures","SOLUSDT",1729779558741,[[174.63,248.0],[174.62,95.0],[174.61,123.0],[174.6,207.0],[174.59,205.0]],[[174.64,136.0],[174.65,327.0],[174.66,639.0],[174.67,591.0],[174.68,952.0]]]
["binance-futures","SOLUSDT",1729779621466,[[174.62,359.0],[174.61,263.0],[174.6,174.0],[174.59,249.0],[174.58,207.0]],[[174.63,540.0],[174.64,677.0],[174.65,534.0],[174.66,979.0],[174.67,758.0]]]
["binance-futures","SOLUSDT",1729779638001,[[174.54,149.0],[174.53,12.0],[174.52,74.0],[174.51,118.0],[174.5,471.0]],[[174.55,769.0],[174.56,461.0],[174.57,670.0],[174.58,735.0],[174.59,981.0]]]
["binance-futures","SOLUSDT",1729779692209,[[174.53,54.0],[174.52,235.0],[174.51,261.0],[174.5,288.0],[174.49,190.0]],[[174.54,318.0],[174.55,303.0],[174.56,469.0],[174.57,737.0],[174.58,1177.0]]]
["binance-futures","SOLUSDT",1729779715605,[[174.66,401.0],[174.65,147.0],[174.64,356.0],[174.63,393.0],[174.62,417.0]],[[174.67,109.0],[174.68,168.0],[174.69,234.0],[174.7,500.0],[174.71,607.0]]]
["binance-futures","SOLUSDT",1729779777578,[[174.58,413.0],[174.57,214.0],[174.56,293.0],[174.55,117.0],[174.54,250.0]],[[174.59,112.0],[174.6,91.0],[174.61,96.0],[174.62,396.0],[174.63,828.0]]]
["binance-futures","SOLUSDT",1729779830058,[[174.62,195.0],[174.61,91.0],[174.6,231.0],[174.59,165.0],[174.58,196.0]],[[174.63,2089.0],[174.64,323.0],[174.65,142.0],[174.66,83.0],[174.67,381.0]]]
["binance-futures","SOLUSDT",1729779856724,[[174.7,45.0],[174.69,137.0],[174.68,367.0],[174.67,184.0],[174.66,190.0]],[[174.71,471.0],[174.72,517.0],[174.73,697.0],[174.74,494.0],[174.75,647.0]]]
["binance-futures","SOLUSDT",1729779911547,[[175.43,249.0],[175.42,296.0],[175.41,166.0],[175.4,276.0],[175.39,407.0]],[[175.44,7.0],[175.45,61.0],[175.46,362.0],[175.47,482.0],[175.48,574.0]]]
["binance-futures","SOLUSDT",1729779937366,[[175.5,325.0],[175.49,207.0],[175.48,228.0],[175.47,276.0],[175.46,375.0]],[[175.51,19.0],[175.52,40.0],[175.53,154.0],[175.54,143.0],[175.55,327.0]]]
["binance-futures","SOLUSDT",1729779954274,[[175.5,78.0],[175.49,5.0],[175.48,119.0],[175.47,85.0],[175.46,209.0]],[[175.51,713.0],[175.52,445.0],[175.53,442.0],[175.54,923.0],[175.55,863.0]]]
["binance-futures","SOLUSDT",1729780006494,[[175.36,102.0],[175.35,158.0],[175.34,417.0],[175.33,310.0],[175.32,398.0]],[[175.37,146.0],[175.38,68.0],[175.39,58.0],[175.4,420.0],[175.41,673.0]]]
["binance-futures","SOLUSDT",1729780071550,[[175.23,70.0],[175.22,75.0],[175.21,229.0],[175.2,175.0],[175.19,347.0]],[[175.24,174.0],[175.25,333.0],[175.26,690.0],[175.27,830.0],[175.28,1102.0]]]
["binance-futures","SOLUSDT",1729780093607,[[175.14,120.0],[175.13,91.0],[175.12,174.0],[175.11,375.0],[175.1,427.0]],[[175.15,170.0],[175.16,173.0],[175.17,359.0],[175.18,523.0],[175.19,882.0]]]
["binance-futures","SOLUSDT",1729780142450,[[175.13,61.0],[175.12,58.0],[175.11,260.0],[175.1,320.0],[175.09,430.0]],[[175.14,380.0],[175.15,326.0],[175.16,299.0],[175.17,316.0],[175.18,305.0]]]
["binance-futures","SOLUSDT",1729780170990,[[174.92,242.0],[174.91,108.0],[174.9,201.0],[174.89,452.0],[174.88,531.0]],[[174.93,164.0],[174.94,82.0],[174.95,245.0],[174.96,349.0],[174.97,389.0]]]
["binance-futures","SOLUSDT",1729780193068,[[174.94,124.0],[174.93,92.0],[174.92,296.0],[174.91,421.0],[174.9,435.0]],[[174.95,179.0],[174.96,190.0],[174.97,156.0],[174.98,333.0],[174.99,548.0]]]
["binance-futures","SOLUSDT",1729780255337,[[175.17,249.0],[175.16,158.0],[175.15,433.0],[175.14,370.0],[175.13,413.0]],[[175.18,140.0],[175.19,85.0],[175.2,266.0],[175.21,439.0],[175.22,753.0]]]
["binance-futures","SOLUSDT",1729780311218,[[175.02,166.0],[175.01,28.0],[175.0,118.0],[174.99,194.0],[174.98,279.0]],[[175.03,285.0],[175.04,227.0],[175.05,369.0],[175.06,551.0],[175.07,507.0]]]
["binance-futures","SOLUSDT",1729780332646,[[175.07,230.0],[175.06,70.0],[175.05,71.0],[175.04,113.0],[175.03,295.0]],[[175.08,36.0],[175.09,188.0],[175.1,347.0],[175.11,463.0],[175.12,560.0]]]
["binance-futures","SOLUSDT",1729780351180,[[175.15,25.0],[175.14,26.0],[175.13,70.0],[175.12,135.0],[175.11,160.0]],[[175.16,457.0],[175.17,295.0],[175.18,394.0],[175.19,458.0],[175.2,736.0]]]
["binance-futures","SOLUSDT",1729780410467,[[175.22,348.0],[175.21,258.0],[175.2,258.0],[175.19,233.0],[175.18,103.0]],[[175.23,163.0],[175.24,146.0],[175.25,451.0],[175.26,333.0],[175.27,396.0]]]
["binance-futures","SOLUSDT",1729780457608,[[175.34,80.0],[175.33,80.0],[175.32,142.0],[175.31,86.0],[175.3,332.0]],[[175.35,170.0],[175.36,287.0],[175.37,310.0],[175.38,645.0],[175.39,624.0]]]
["binance-futures","SOLUSDT",1729780490276,[[175.34,60.0],[175.33,110.0],[175.32,80.0],[175.31,137.0],[175.3,260.0]],[[175.35,172.0],[175.36,250.0],[175.37,480.0],[175.38,420.0],[175.39,639.0]]]
["binance-futures","SOLUSDT",1729780512826,[[175.26,130.0],[175.25,19.0],[175.24,62.0],[175.23,229.0],[175.22,259.0]],[[175.27,459.0],[175.28,404.0],[175.29,401.0],[175.3,260.0],[175.31,227.0]]]
["binance-futures","SOLUSDT",1729780573962,[[175.76,146.0],[175.75,239.0],[175.74,161.0],[175.73,164.0],[175.72,570.0]],[[175.77,208.0],[175.78,233.0],[175.79,426.0],[175.8,496.0],[175.81,425.0]]]
["binance-futures","SOLUSDT",1729780632768,[[175.99,277.0],[175.98,234.0],[175.97,315.0],[175.96,527.0],[175.95,640.0]],[[176.0,705.0],[176.01,120.0],[176.02,58.0],[176.03,240.0],[176.04,572.0]]]
["binance-futures","SOLUSDT",1729780653797,[[176.19,44.0],[176.18,164.0],[176.17,275.0],[176.16,249.0],[176.15,139.0]],[[176.2,727.0],[176.21,157.0],[176.22,332.0],[176.23,399.0],[176.24,449.0]]]
["binance-futures","SOLUSDT",1729780708631,[[176.62,217.0],[176.61,177.0],[176.6,161.0],[176.59,184.0],[176.58,545.0]],[[176.63,106.0],[176.64,68.0],[176.65,164.0],[176.66,282.0],[176.67,996.0]]]
["binance-futures","SOLUSDT",1729780729952,[[176.61,220.0],[176.6,1383.0],[176.59,243.0],[176.58,278.0],[176.57,422.0]],[[176.62,458.0],[176.63,182.0],[176.64,249.0],[176.65,187.0],[176.66,350.0]]]
["binance-futures","SOLUSDT",1729780750791,[[176.7,85.0],[176.69,84.0],[176.68,138.0],[176.67,280.0],[176.66,502.0]],[[176.71,309.0],[176.72,190.0],[176.73,70.0],[176.74,162.0],[176.75,985.0]]]
["binance-futures","SOLUSDT",1729780803480,[[176.55,7.0],[176.54,53.0],[176.53,86.0],[176.52,376.0],[176.51,391.0]],[[176.56,693.0],[176.57,310.0],[176.58,332.0],[176.59,517.0],[176.6,312.0]]]
["binance-futures","SOLUSDT",1729780866736,[[176.62,32.0],[176.61,238.0],[176.6,664.0],[176.59,275.0],[176.58,441.0]],[[176.63,221.0],[176.64,219.0],[176.65,600.0],[176.66,179.0],[176.67,162.0]]]
["binance-futures","SOLUSDT",1729780883140,[[176.55,60.0],[176.54,88.0],[176.53,352.0],[176.52,563.0],[176.51,485.0]],[[176.56,102.0],[176.57,190.0],[176.58,136.0],[176.59,229.0],[176.6,366.0]]]
["binance-futures","SOLUSDT",1729780937198,[[176.49,209.0],[176.48,183.0],[176.47,199.0],[176.46,725.0],[176.45,719.0]],[[176.5,1513.0],[176.51,103.0],[176.52,103.0],[176.53,400.0],[176.54,202.0]]]
["binance-futures","SOLUSDT",1729780965779,[[176.68,193.0],[176.67,468.0],[176.66,486.0],[176.65,646.0],[176.64,858.0]],[[176.69,102.0],[176.7,22.0],[176.71,93.0],[176.72,201.0],[176.73,366.0]]]
["binance-futures","SOLUSDT",1729781022021,[[176.21,215.0],[176.2,160.0],[176.19,638.0],[176.18,1133.0],[176.17,1020.0]],[[176.22,82.0],[176.23,205.0],[176.24,96.0],[176.25,214.0],[176.26,430.0]]]
["binance-futures","SOLUSDT",1729781032562,[[176.26,172.0],[176.25,196.0],[176.24,489.0],[176.23,617.0],[176.22,1223.0]],[[176.27,93.0],[176.28,137.0],[176.29,214.0],[176.3,144.0],[176.31,237.0]]]
["binance-futures","SOLUSDT",1729781099783,[[175.94,72.0],[175.93,63.0],[175.92,35.0],[175.91,102.0],[175.9,148.0]],[[175.95,305.0],[175.96,405.0],[175.97,439.0],[175.98,520.0],[175.99,261.0]]]
["binance-futures","SOLUSDT",1729781114476,[[175.73,177.0],[175.72,138.0],[175.71,147.0],[175.7,611.0],[175.69,198.0]],[[175.74,61.0],[175.75,145.0],[175.76,409.0],[175.77,422.0],[175.78,491.0]]]
["binance-futures","SOLUSDT",1729781181384,[[175.81,167.0],[175.8,66.0],[175.79,90.0],[175.78,236.0],[175.77,232.0]],[[175.82,420.0],[175.83,449.0],[175.84,491.0],[175.85,340.0],[175.86,696.0]]]
["binance-futures","SOLUSDT",1729781198703,[[175.78,111.0],[175.77,101.0],[175.76,114.0],[175.75,78.0],[175.74,184.0]],[[175.79,92.0],[175.8,104.0],[175.81,309.0],[175.82,481.0],[175.83,656.0]]]
["binance-futures","SOLUSDT",1729781250960,[[176.22,1043.0],[176.21,5425.0],[176.2,832.0],[176.19,1908.0],[176.18,1193.0]],[[176.23,88.0],[176.24,30.0],[176.25,307.0],[176.26,336.0],[176.27,535.0]]]
["binance-futures","SOLUSDT",1729781282235,[[176.1,143.0],[176.09,115.0],[176.08,315.0],[176.07,65.0],[176.06,63.0]],[[176.11,108.0],[176.12,221.0],[176.13,378.0],[176.14,166.0],[176.15,416.0]]]
["binance-futures","SOLUSDT",1729781339542,[[176.19,120.0],[176.18,348.0],[176.17,571.0],[176.16,630.0],[176.15,655.0]],[[176.2,101.0],[176.21,155.0],[176.22,290.0],[176.23,798.0],[176.24,640.0]]]
["binance-futures","SOLUSDT",1729781348138,[[176.06,337.0],[176.05,87.0],[176.04,246.0],[176.03,321.0],[176.02,369.0]],[[176.07,114.0],[176.08,127.0],[176.09,218.0],[176.1,496.0],[176.11,587.0]]]
["binance-futures","SOLUSDT",1729781418859,[[175.94,81.0],[175.93,119.0],[175.92,245.0],[175.91,118.0],[175.9,181.0]],[[175.95,353.0],[175.96,394.0],[175.97,490.0],[175.98,315.0],[175.99,589.0]]]
["binance-futures","SOLUSDT",1729781440372,[[175.78,175.0],[175.77,130.0],[175.76,274.0],[175.75,543.0],[175.74,644.0]],[[175.79,84.0],[175.8,237.0],[175.81,433.0],[175.82,296.0],[175.83,675.0]]]
["binance-futures","SOLUSDT",1729781484247,[[175.54,56.0],[175.53,74.0],[175.52,359.0],[175.51,613.0]],[[175.55,130.0],[175.56,415.0],[175.57,271.0],[175.58,344.0],[175.59,631.0]]]
["binance-futures","SOLUSDT",1729781516577,[[175.09,192.0],[175.08,138.0],[175.07,197.0],[175.06,246.0],[175.05,743.0]],[[175.1,160.0],[175.11,172.0],[175.12,357.0],[175.13,192.0],[175.14,314.0]]]
["binance-futures","SOLUSDT",1729781576641,[[175.31,90.0],[175.3,239.0],[175.29,416.0],[175.28,276.0],[175.27,465.0]],[[175.32,489.0],[175.33,426.0],[175.34,484.0],[175.35,541.0],[175.36,565.0]]]
["binance-futures","SOLUSDT",1729781594687,[[175.44,269.0],[175.43,195.0],[175.42,279.0],[175.41,325.0],[175.4,406.0]],[[175.45,17.0],[175.46,1355.0],[175.47,94.0],[175.48,65.0],[175.49,306.0]]]
["binance-futures","SOLUSDT",1729781657567,[[175.2,163.0],[175.19,121.0],[175.18,471.0],[175.17,115.0],[175.16,412.0]],[[175.21,317.0],[175.22,393.0],[175.23,493.0],[175.24,463.0],[175.25,555.0]]]
["binance-futures","SOLUSDT",1729781680269,[[175.28,338.0],[175.27,243.0],[175.26,280.0],[175.25,342.0],[175.24,385.0]],[[175.29,85.0],[175.3,232.0],[175.31,279.0],[175.32,431.0],[175.33,620.0]]]
["binance-futures","SOLUSDT",1729781733926,[[175.4,89.0],[175.39,116.0],[175.38,273.0],[175.37,249.0],[175.36,379.0]],[[175.41,324.0],[175.42,463.0],[175.43,355.0],[175.44,336.0],[175.45,368.0]]]
["binance-futures","SOLUSDT",1729781758805,[[175.48,320.0],[175.47,250.0],[175.46,362.0],[175.45,296.0],[175.44,352.0]],[[175.49,45.0],[175.5,93.0],[175.51,148.0],[175.52,193.0],[175.53,481.0]]]
["binance-futures","SOLUSDT",1729781802439,[[175.69,301.0],[175.68,316.0],[175.67,414.0],[175.66,293.0],[175.65,402.0]],[[175.7,308.0],[175.71,113.0],[175.72,376.0],[175.73,330.0],[175.74,834.0]]]
["binance-futures","SOLUSDT",1729781838763,[[175.85,564.0],[175.84,706.0],[175.83,618.0],[175.82,673.0],[175.81,763.0]],[[175.86,92.0],[175.87,65.0],[175.88,125.0],[175.89,558.0],[175.9,376.0]]]
["binance-futures","SOLUSDT",1729781901962,[[175.69,358.0],[175.68,241.0],[175.67,260.0],[175.66,368.0],[175.65,398.0]],[[175.7,52.0],[175.71,64.0],[175.72,261.0],[175.73,120.0],[175.74,245.0]]]
["binance-futures","SOLUSDT",1729781917101,[[175.7,12.0],[175.69,55.0],[175.68,185.0],[175.67,192.0],[175.66,479.0]],[[175.71,292.0],[175.72,182.0],[175.73,278.0],[175.74,363.0],[175.75,508.0]]]
["binance-futures","SOLUSDT",1729781982105,[[175.67,89.0],[175.66,437.0],[175.65,128.0]],[[175.68,437.0],[175.69,484.0],[175.7,268.0],[175.71,351.0],[175.72,632.0]]]
["binance-futures","SOLUSDT",1729782003764,[[175.78,449.0],[175.77,541.0],[175.76,331.0],[175.75,456.0],[175.74,455.0]],[[175.79,782.0],[175.8,21.0],[175.81,63.0],[175.82,89.0],[175.83,138.0]]]
["binance-futures","SOLUSDT",1729782055493,[[175.76,106.0],[175.75,124.0],[175.74,120.0],[175.73,343.0],[175.72,260.0]],[[175.77,182.0],[175.78,125.0],[175.79,163.0],[175.8,358.0],[175.81,464.0]]]
["binance-futures","SOLUSDT",1729782081759,[[175.74,453.0],[175.73,341.0],[175.72,428.0],[175.71,412.0],[175.7,551.0]],[[175.75,21.0],[175.76,17.0],[175.77,23.0],[175.78,193.0],[175.79,244.0]]]
["binance-futures","SOLUSDT",1729782143388,[[175.67,385.0],[175.66,474.0],[175.65,434.0],[175.64,378.0],[175.63,389.0]],[[175.68,12.0],[175.69,42.0],[175.7,82.0],[175.71,170.0],[175.72,159.0]]]
["binance-futures","SOLUSDT",1729782151453,[[175.79,7.0],[175.78,87.0],[175.77,197.0],[175.76,276.0],[175.75,587.0]],[[175.8,149.0],[175.81,270.0],[175.82,367.0],[175.83,413.0],[175.84,350.0]]]
["binance-futures","SOLUSDT",1729782223112,[[175.79,438.0],[175.78,273.0],[175.77,252.0],[175.76,306.0],[175.75,371.0]],[[175.8,14.0],[175.81,86.0],[175.82,60.0],[175.83,243.0],[175.84,291.0]]]
["binance-futures","SOLUSDT",1729782239752,[[175.89,141.0],[175.88,119.0],[175.87,259.0],[175.86,401.0],[175.85,627.0]],[[175.9,378.0],[175.91,339.0],[175.92,523.0],[175.93,178.0],[175.94,638.0]]]
["binance-futures","SOLUSDT",1729782289098,[[175.95,312.0],[175.94,281.0],[175.93,234.0],[175.92,281.0],[175.91,308.0]],[[175.96,56.0],[175.97,30.0],[175.98,161.0],[175.99,290.0],[176.0,682.0]]]
["binance-futures","SOLUSDT",1729782323558,[[175.67,219.0],[175.66,291.0],[175.65,360.0],[175.64,557.0],[175.63,724.0]],[[175.68,26.0],[175.69,65.0],[175.7,105.0],[175.71,200.0],[175.72,202.0]]]
["binance-futures","SOLUSDT",1729782373678,[[175.57,8.0],[175.56,28.0],[175.55,202.0],[175.54,414.0],[175.53,498.0]],[[175.58,428.0],[175.59,201.0],[175.6,224.0],[175.61,267.0],[175.62,349.0]]]
["binance-futures","SOLUSDT",1729782403108,[[175.72,185.0],[175.71,45.0],[175.7,44.0],[175.69,439.0],[175.68,1112.0]],[[175.73,158.0],[175.74,256.0],[175.75,587.0],[175.76,116.0],[175.77,214.0]]]
["binance-futures","SOLUSDT",1729782462147,[[175.84,638.0],[175.83,552.0],[175.82,546.0],[175.81,507.0],[175.8,892.0]],[[175.85,14.0],[175.86,2.0],[175.87,39.0],[175.88,115.0],[175.89,94.0]]]
["binance-futures","SOLUSDT",1729782473144,[[175.77,139.0],[175.76,62.0],[175.75,206.0],[175.74,272.0],[175.73,530.0]],[[175.78,242.0],[175.79,279.0],[175.8,264.0],[175.81,287.0],[175.82,361.0]]]
["binance-futures","SOLUSDT",1729782548216,[[175.88,111.0],[175.87,66.0],[175.86,366.0],[175.85,369.0],[175.84,305.0]],[[175.89,217.0],[175.9,93.0],[175.91,113.0],[175.92,186.0],[175.93,583.0]]]
["binance-futures","SOLUSDT",1729782566305,[[175.81,342.0],[175.8,429.0],[175.79,663.0],[175.78,613.0],[175.77,315.0]],[[175.82,198.0],[175.83,102.0],[175.84,266.0],[175.85,294.0],[175.86,385.0]]]
["binance-futures","SOLUSDT",1729782616727,[[175.96,138.0],[175.95,163.0],[175.94,311.0],[175.93,615.0],[175.92,526.0]],[[175.97,245.0],[175.98,203.0],[175.99,301.0],[176.0,1179.0],[176.01,134.0]]]
["binance-futures","SOLUSDT",1729782653767,[[176.05,536.0],[176.04,318.0],[176.03,351.0],[176.02,353.0],[176.01,457.0]],[[176.06,6.0],[176.07,110.0],[176.08,146.0],[176.09,291.0],[176.1,509.0]]]
["binance-futures","SOLUSDT",1729782711134,[[176.27,440.0],[176.26,364.0],[176.25,406.0],[176.24,478.0],[176.23,567.0]],[[176.28,60.0],[176.29,93.0],[176.3,314.0],[176.31,474.0],[176.32,510.0]]]
["binance-futures","SOLUSDT",1729782755447,[[176.18,204.0],[176.17,334.0],[176.16,547.0],[176.15,670.0],[176.14,534.0]],[[176.19,155.0],[176.2,102.0],[176.21,150.0],[176.22,318.0],[176.23,474.0]]]
["binance-futures","SOLUSDT",1729782790850,[[176.24,501.0],[176.23,503.0],[176.22,174.0],[176.21,262.0],[176.2,612.0]],[[176.25,75.0],[176.26,59.0],[176.27,241.0],[176.28,215.0],[176.29,315.0]]]
["binance-futures","SOLUSDT",1729782813199,[[176.28,36.0],[176.27,128.0],[176.26,130.0],[176.25,238.0],[176.24,305.0]],[[176.29,266.0],[176.3,298.0],[176.31,556.0],[176.32,1027.0],[176.33,923.0]]]
["binance-futures","SOLUSDT",1729782854497,[[176.53,81.0],[176.52,101.0],[176.51,187.0],[176.5,314.0],[176.49,391.0]],[[176.54,184.0],[176.55,302.0],[176.56,310.0],[176.57,570.0],[176.58,613.0]]]
["binance-futures","SOLUSDT",1729782892493,[[176.86,515.0],[176.85,117.0],[176.84,183.0],[176.83,509.0],[176.82,653.0]],[[176.87,53.0],[176.88,319.0],[176.89,323.0],[176.9,1135.0],[176.91,283.0]]]
["binance-futures","SOLUSDT",1729782953082,[[176.71,285.0],[176.7,277.0],[176.69,428.0],[176.68,480.0],[176.67,560.0]],[[176.72,60.0],[176.73,290.0],[176.74,283.0],[176.75,422.0],[176.76,598.0]]]
["binance-futures","SOLUSDT",1729782966383,[[176.86,21.0],[176.85,68.0],[176.84,174.0],[176.83,246.0],[176.82,474.0]],[[176.87,323.0],[176.88,456.0],[176.89,620.0],[176.9,1911.0],[176.91,270.0]]]
["binance-futures","SOLUSDT",1729783032546,[[176.36,155.0],[176.35,71.0],[176.34,126.0],[176.33,299.0],[176.32,314.0]],[[176.37,839.0],[176.38,465.0],[176.39,583.0],[176.4,438.0],[176.41,501.0]]]
["binance-futures","SOLUSDT",1729783073859,[[176.28,26.0],[176.27,78.0],[176.26,184.0],[176.25,109.0],[176.24,293.0]],[[176.29,676.0],[176.3,577.0],[176.31,385.0],[176.32,614.0],[176.33,479.0]]]
["binance-futures","SOLUSDT",1729783111817,[[176.6,1204.0],[176.59,346.0],[176.58,294.0],[176.57,1127.0],[176.56,3688.0]],[[176.61,527.0],[176.62,277.0],[176.63,485.0],[176.64,586.0],[176.65,233.0]]]
["binance-futures","SOLUSDT",1729783134132,[[176.73,618.0],[176.72,135.0],[176.71,387.0],[176.7,498.0],[176.69,615.0]],[[176.74,341.0],[176.75,150.0],[176.76,102.0],[176.77,72.0],[176.78,424.0]]]
["binance-futures","SOLUSDT",1729783172587,[[176.84,420.0],[176.83,626.0],[176.82,454.0],[176.81,725.0],[176.8,643.0]],[[176.85,460.0],[176.86,401.0],[176.87,265.0],[176.88,272.0],[176.89,473.0]]]
["binance-futures","SOLUSDT",1729783213591,[[176.72,300.0],[176.71,453.0],[176.7,478.0],[176.69,616.0],[176.68,891.0]],[[176.73,588.0],[176.74,96.0],[176.75,39.0],[176.76,99.0],[176.77,459.0]]]
["binance-futures","SOLUSDT",1729783275440,[[176.77,100.0],[176.76,362.0],[176.75,411.0],[176.74,616.0],[176.73,734.0]],[[176.78,340.0],[176.79,143.0],[176.8,198.0],[176.81,261.0],[176.82,379.0]]]
["binance-futures","SOLUSDT",1729783286181,[[176.71,135.0],[176.7,159.0],[176.69,449.0],[176.68,758.0],[176.67,859.0]],[[176.72,176.0],[176.73,220.0],[176.74,166.0],[176.75,243.0],[176.76,206.0]]]
["binance-futures","SOLUSDT",1729783355049,[[176.49,115.0],[176.48,137.0],[176.47,449.0],[176.46,480.0],[176.45,588.0]],[[176.5,362.0],[176.51,332.0],[176.52,354.0],[176.53,307.0],[176.54,201.0]]]
["binance-futures","SOLUSDT",1729783376707,[[176.46,275.0],[176.45,173.0],[176.44,512.0],[176.43,679.0],[176.42,441.0]],[[176.47,128.0],[176.48,98.0],[176.49,188.0],[176.5,271.0],[176.51,490.0]]]
["binance-futures","SOLUSDT",1729783426225,[[176.31,57.0],[176.3,33.0],[176.29,234.0],[176.28,584.0],[176.27,497.0]],[[176.32,902.0],[176.33,423.0],[176.34,483.0],[176.35,316.0],[176.36,337.0]]]
["binance-futures","SOLUSDT",1729783458700,[[176.36,193.0],[176.35,185.0],[176.34,250.0],[176.33,462.0],[176.32,693.0]],[[176.37,338.0],[176.38,55.0],[176.39,192.0],[176.4,191.0],[176.41,429.0]]]
["binance-futures","SOLUSDT",1729783523825,[[176.39,312.0],[176.38,299.0],[176.37,553.0],[176.36,566.0],[176.35,777.0]],[[176.4,324.0],[176.41,293.0],[176.42,484.0],[176.43,167.0],[176.44,407.0]]]
["binance-futures","SOLUSDT",1729783570988,[[176.51,253.0],[176.5,191.0],[176.49,555.0],[176.48,614.0],[176.47,616.0]],[[176.52,288.0],[176.53,165.0],[176.54,185.0],[176.55,200.0],[176.56,463.0]]]
["binance-futures","SOLUSDT",1729783608002,[[176.64,534.0],[176.63,493.0],[176.62,532.0],[176.61,624.0],[176.6,1249.0]],[[176.65,5.0],[176.66,37.0],[176.67,85.0],[176.68,351.0],[176.69,228.0]]]
["binance-futures","SOLUSDT",1729783657819,[[176.43,369.0],[176.42,695.0],[176.41,636.0],[176.4,697.0],[176.39,771.0]],[[176.44,13.0],[176.45,97.0],[176.46,180.0],[176.47,292.0],[176.48,263.0]]]
["binance-futures","SOLUSDT",1729783690425,[[176.45,420.0],[176.44,423.0],[176.43,483.0],[176.42,853.0],[176.41,1018.0]],[[176.46,2.0],[176.47,49.0],[176.48,96.0],[176.49,118.0],[176.5,340.0]]]
["binance-futures","SOLUSDT",1729783713070,[[176.37,136.0],[176.36,317.0],[176.35,561.0],[176.34,718.0],[176.33,829.0]],[[176.38,280.0],[176.39,166.0],[176.4,311.0],[176.41,428.0],[176.42,436.0]]]
["binance-futures","SOLUSDT",1729783761578,[[176.35,235.0],[176.34,84.0],[176.33,398.0],[176.32,537.0],[176.31,1168.0]],[[176.36,481.0],[176.37,411.0],[176.38,344.0],[176.39,454.0],[176.4,404.0]]]
["binance-futures","SOLUSDT",1729783798528,[[176.25,622.0],[176.24,870.0],[176.23,952.0],[176.22,957.0],[176.21,741.0]],[[176.26,110.0],[176.27,101.0],[176.28,331.0],[176.29,351.0],[176.3,361.0]]]
["binance-futures","SOLUSDT",1729783856952,[[176.45,304.0],[176.44,434.0],[176.43,462.0],[176.42,590.0],[176.41,1026.0]],[[176.46,94.0],[176.47,60.0],[176.48,322.0],[176.49,303.0],[176.5,167.0]]]
["binance-futures","SOLUSDT",1729783904589,[[176.72,269.0],[176.71,231.0],[176.7,307.0],[176.69,219.0],[176.68,518.0]],[[176.73,160.0],[176.74,227.0],[176.75,168.0],[176.76,134.0],[176.77,515.0]]]
["binance-futures","SOLUSDT",1729783943586,[[176.74,33.0],[176.73,103.0],[176.72,197.0],[176.71,373.0],[176.7,515.0]],[[176.75,196.0],[176.76,145.0],[176.77,345.0],[176.78,549.0],[176.79,1373.0]]]
["binance-futures","SOLUSDT",1729783960450,[[176.61,20.0],[176.6,105.0],[176.59,244.0],[176.58,280.0]],[[176.62,416.0],[176.63,294.0],[176.64,292.0],[176.65,270.0],[176.66,385.0]]]
["binance-futures","SOLUSDT",1729784005807,[[176.28,170.0],[176.27,93.0],[176.26,146.0],[176.25,228.0],[176.24,648.0]],[[176.29,200.0],[176.3,328.0],[176.31,438.0],[176.32,362.0],[176.33,456.0]]]
["binance-futures","SOLUSDT",1729784048865,[[176.52,147.0],[176.51,130.0],[176.5,359.0],[176.49,419.0],[176.48,330.0]],[[176.53,276.0],[176.54,227.0],[176.55,180.0],[176.56,247.0],[176.57,288.0]]]
["binance-futures","SOLUSDT",1729784109893,[[176.72,308.0],[176.71,461.0],[176.7,192.0],[176.69,383.0],[176.68,674.0]],[[176.73,252.0],[176.74,91.0],[176.75,186.0],[176.76,191.0],[176.77,268.0]]]
["binance-futures","SOLUSDT",1729784150915,[[176.73,154.0],[176.72,258.0],[176.71,289.0],[176.7,404.0],[176.69,1072.0]],[[176.74,74.0],[176.75,89.0],[176.76,199.0],[176.77,336.0],[176.78,593.0]]]
["binance-futures","SOLUSDT",1729784192205,[[176.64,219.0],[176.63,203.0],[176.62,327.0],[176.61,549.0],[176.6,581.0]],[[176.65,156.0],[176.66,333.0],[176.67,253.0],[176.68,258.0],[176.69,276.0]]]
["binance-futures","SOLUSDT",1729784215358,[[176.53,590.0],[176.52,328.0],[176.51,356.0],[176.5,603.0],[176.49,542.0]],[[176.54,8.0],[176.55,90.0],[176.56,251.0],[176.57,280.0],[176.58,217.0]]]
["binance-futures","SOLUSDT",1729784252099,[[176.62,611.0],[176.61,218.0],[176.6,303.0],[176.59,423.0],[176.58,691.0]],[[176.63,89.0],[176.64,164.0],[176.65,277.0],[176.66,463.0],[176.67,432.0]]]
["binance-futures","SOLUSDT",1729784297755,[[176.72,343.0],[176.71,117.0],[176.7,219.0],[176.69,432.0],[176.68,755.0]],[[176.73,102.0],[176.74,156.0],[176.75,367.0],[176.76,325.0],[176.77,111.0]]]
["binance-futures","SOLUSDT",1729784342289,[[176.68,136.0],[176.67,154.0],[176.66,343.0],[176.65,607.0],[176.64,579.0]],[[176.69,408.0],[176.7,304.0],[176.71,358.0],[176.72,248.0],[176.73,232.0]]]
["binance-futures","SOLUSDT",1729784387499,[[176.47,68.0],[176.46,138.0],[176.45,184.0],[176.44,406.0],[176.43,886.0]],[[176.48,525.0],[176.49,272.0],[176.5,428.0],[176.51,343.0],[176.52,492.0]]]
["binance-futures","SOLUSDT",1729784445524,[[176.32,266.0],[176.31,463.0],[176.3,433.0],[176.29,585.0],[176.28,722.0]],[[176.33,232.0],[176.34,187.0],[176.35,562.0],[176.36,295.0],[176.37,204.0]]]
["binance-futures","SOLUSDT",1729784483937,[[176.47,124.0],[176.46,115.0],[176.45,170.0],[176.44,431.0],[176.43,646.0]],[[176.48,402.0],[176.49,223.0],[176.5,127.0],[176.51,119.0],[176.52,174.0]]]
["binance-futures","SOLUSDT",1729784529655,[[176.48,27.0],[176.47,148.0],[176.46,378.0],[176.45,164.0],[176.44,353.0]],[[176.49,454.0],[176.5,340.0],[176.51,406.0],[176.52,384.0],[176.53,291.0]]]
["binance-futures","SOLUSDT",1729784552576,[[176.58,333.0],[176.57,226.0],[176.56,311.0],[176.55,377.0],[176.54,728.0]],[[176.59,162.0],[176.6,188.0],[176.61,119.0],[176.62,225.0],[176.63,424.0]]]
["binance-futures","SOLUSDT",1729784627339,[[176.53,121.0],[176.52,65.0],[176.51,119.0],[176.5,244.0],[176.49,378.0]],[[176.54,285.0],[176.55,202.0],[176.56,348.0],[176.57,342.0],[176.58,469.0]]]
["binance-futures","SOLUSDT",1729784632641,[[176.45,142.0],[176.44,126.0],[176.43,232.0],[176.42,374.0],[176.41,661.0]],[[176.46,149.0],[176.47,200.0],[176.48,369.0],[176.49,617.0],[176.5,377.0]]]
["binance-futures","SOLUSDT",1729784696397,[[176.46,186.0],[176.45,474.0],[176.44,567.0],[176.43,605.0],[176.42,469.0]],[[176.47,163.0],[176.48,147.0],[176.49,162.0],[176.5,207.0],[176.51,345.0]]]
["binance-futures","SOLUSDT",1729784743408,[[176.37,96.0],[176.36,395.0],[176.35,522.0],[176.34,903.0],[176.33,932.0]],[[176.38,201.0],[176.39,163.0],[176.4,90.0],[176.41,176.0],[176.42,310.0]]]
["binance-futures","SOLUSDT",1729784776725,[[176.26,34.0],[176.25,953.0],[176.24,122.0],[176.23,536.0],[176.22,824.0]],[[176.27,212.0],[176.28,233.0],[176.29,278.0],[176.3,385.0],[176.31,681.0]]]
["binance-futures","SOLUSDT",1729784798788,[[176.18,165.0],[176.17,241.0],[176.16,311.0],[176.15,709.0],[176.14,837.0]],[[176.19,181.0],[176.2,314.0],[176.21,226.0],[176.22,542.0],[176.23,419.0]]]
["binance-futures","SOLUSDT",1729784843603,[[176.17,65.0],[176.16,137.0],[176.15,190.0],[176.14,370.0],[176.13,555.0]],[[176.18,507.0],[176.19,225.0],[176.2,308.0],[176.21,463.0],[176.22,691.0]]]
["binance-futures","SOLUSDT",1729784879235,[[175.81,256.0],[175.8,178.0],[175.79,262.0],[175.78,177.0],[175.77,204.0]],[[175.82,129.0],[175.83,216.0],[175.84,302.0],[175.85,550.0],[175.86,437.0]]]
["binance-futures","SOLUSDT",1729784949306,[[175.67,15.0],[175.66,71.0],[175.65,329.0],[175.64,291.0],[175.63,337.0]],[[175.68,642.0],[175.69,108.0],[175.7,258.0],[175.71,369.0],[175.72,640.0]]]
["binance-futures","SOLUSDT",1729784957084,[[175.69,385.0],[175.68,304.0],[175.67,485.0],[175.66,446.0],[175.65,496.0]],[[175.7,878.0],[175.71,96.0],[175.72,299.0],[175.73,400.0],[175.74,477.0]]]
["binance-futures","SOLUSDT",1729785019360,[[175.66,1.0],[175.65,61.0],[175.64,133.0],[175.63,330.0],[175.62,390.0]],[[175.67,471.0],[175.68,340.0],[175.69,469.0],[175.7,797.0],[175.71,563.0]]]
["binance-futures","SOLUSDT",1729785063095,[[175.45,85.0],[175.44,105.0],[175.43,186.0],[175.42,385.0],[175.41,468.0]],[[175.46,331.0],[175.47,178.0],[175.48,397.0],[175.49,443.0],[175.5,506.0]]]
["binance-futures","SOLUSDT",1729785097502,[[175.64,114.0],[175.63,106.0],[175.62,136.0],[175.61,250.0],[175.6,274.0]],[[175.65,186.0],[175.66,77.0],[175.67,349.0],[175.68,499.0],[175.69,419.0]]]
["binance-futures","SOLUSDT",1729785120633,[[175.58,202.0],[175.57,211.0],[175.56,254.0],[175.55,517.0],[175.54,370.0]],[[175.59,100.0],[175.6,176.0],[175.61,399.0],[175.62,526.0],[175.63,576.0]]]
["binance-futures","SOLUSDT",1729785161069,[[175.36,325.0],[175.35,326.0],[175.34,278.0],[175.33,640.0],[175.32,749.0]],[[175.37,684.0],[175.38,113.0],[175.39,429.0],[175.4,476.0],[175.41,737.0]]]
["binance-futures","SOLUSDT",1729785198598,[[175.19,442.0],[175.18,1068.0],[175.17,227.0],[175.16,246.0],[175.15,409.0]],[[175.2,5.0],[175.21,99.0],[175.22,142.0],[175.23,335.0],[175.24,457.0]]]
["binance-futures","SOLUSDT",1729785255872,[[175.28,363.0],[175.27,458.0],[175.26,970.0],[175.25,206.0],[175.24,373.0]],[[175.29,143.0],[175.3,3154.0],[175.31,434.0],[175.32,135.0],[175.33,329.0]]]
["binance-futures","SOLUSDT",1729785298732,[[175.41,39.0],[175.4,107.0],[175.39,140.0],[175.38,156.0],[175.37,207.0]],[[175.42,520.0],[175.43,466.0],[175.44,867.0],[175.45,394.0],[175.46,613.0]]]
["binance-futures","SOLUSDT",1729785342506,[[175.44,131.0],[175.43,321.0],[175.42,475.0],[175.41,495.0],[175.4,566.0]],[[175.45,428.0],[175.46,231.0],[175.47,186.0],[175.48,392.0],[175.49,436.0]]]
["binance-futures","SOLUSDT",1729785403677,[[175.27,181.0],[175.26,372.0],[175.25,462.0],[175.24,860.0],[175.23,457.0]],[[175.28,223.0],[175.29,197.0],[175.3,141.0],[175.31,308.0],[175.32,405.0]]]
["binance-futures","SOLUSDT",1729785442743,[[175.46,247.0],[175.45,66.0],[175.44,119.0],[175.43,178.0],[175.42,432.0]],[[175.47,33.0],[175.48,46.0],[175.49,197.0],[175.5,515.0],[175.51,649.0]]]
["binance-futures","SOLUSDT",1729785448278,[[175.48,208.0],[175.47,304.0],[175.46,297.0],[175.45,336.0],[175.44,631.0]],[[175.49,61.0],[175.5,145.0],[175.51,182.0],[175.52,347.0],[175.53,558.0]]]
["binance-futures","SOLUSDT",1729785506984,[[175.51,144.0],[175.5,90.0],[175.49,188.0],[175.48,472.0],[175.47,353.0]],[[175.52,464.0],[175.53,359.0],[175.54,229.0],[175.55,399.0],[175.56,796.0]]]
["binance-futures","SOLUSDT",1729785545706,[[175.49,363.0],[175.48,380.0],[175.47,411.0],[175.46,423.0],[175.45,375.0]],[[175.5,147.0],[175.51,95.0],[175.52,146.0],[175.53,406.0],[175.54,358.0]]]
["binance-futures","SOLUSDT",1729785592425,[[175.36,201.0],[175.35,140.0],[175.34,457.0],[175.33,178.0],[175.32,435.0]],[[175.37,106.0],[175.38,92.0],[175.39,223.0],[175.4,196.0],[175.41,192.0]]]
["binance-futures","SOLUSDT",1729785636204,[[175.58,365.0],[175.57,456.0],[175.56,603.0],[175.55,936.0],[175.54,770.0]],[[175.59,5.0],[175.6,77.0],[175.61,187.0],[175.62,199.0],[175.63,401.0]]]
["binance-futures","SOLUSDT",1729785681168,[[175.72,603.0],[175.71,601.0],[175.7,524.0],[175.69,917.0],[175.68,714.0]],[[175.73,16.0],[175.74,174.0],[175.75,462.0],[175.76,321.0],[175.77,580.0]]]
["binance-futures","SOLUSDT",1729785739670,[[175.66,266.0],[175.65,182.0],[175.64,397.0],[175.63,498.0],[175.62,634.0]],[[175.67,196.0],[175.68,70.0],[175.69,135.0],[175.7,160.0],[175.71,466.0]]]
["binance-futures","SOLUSDT",1729785776358,[[175.44,433.0],[175.43,452.0],[175.42,572.0],[175.41,617.0],[175.4,903.0]],[[175.45,23.0],[175.46,3.0],[175.47,132.0],[175.48,182.0],[175.49,204.0]]]
["binance-futures","SOLUSDT",1729785784100,[[175.43,76.0],[175.42,120.0],[175.41,312.0],[175.4,332.0],[175.39,643.0]],[[175.44,298.0],[175.45,32.0],[175.46,221.0],[175.47,449.0],[175.48,156.0]]]
["binance-futures","SOLUSDT",1729785844016,[[175.4,42.0],[175.39,115.0],[175.38,214.0],[175.37,338.0],[175.36,576.0]],[[175.41,456.0],[175.42,428.0],[175.43,280.0],[175.44,388.0],[175.45,528.0]]]
["binance-futures","SOLUSDT",1729785876938,[[175.68,203.0],[175.67,387.0],[175.66,589.0],[175.65,672.0],[175.64,872.0]],[[175.69,33.0],[175.7,64.0],[175.71,139.0],[175.72,251.0],[175.73,267.0]]]
["binance-futures","SOLUSDT",1729785926135,[[175.51,32.0],[175.5,63.0],[175.49,163.0],[175.48,325.0],[175.47,526.0]],[[175.52,677.0],[175.53,267.0],[175.54,306.0],[175.55,345.0],[175.56,505.0]]]
["binance-futures","SOLUSDT",1729785987784,[[175.04,310.0],[175.03,208.0],[175.02,596.0],[175.01,731.0],[175.0,2933.0]],[[175.05,275.0],[175.06,99.0],[175.07,236.0],[175.08,351.0],[175.09,325.0]]]
["binance-futures","SOLUSDT",1729786016315,[[175.31,166.0],[175.3,106.0],[175.29,297.0],[175.28,409.0],[175.27,513.0]],[[175.32,288.0],[175.33,110.0],[175.34,230.0],[175.35,489.0],[175.36,241.0]]]
["binance-futures","SOLUSDT",1729786067042,[[175.39,314.0],[175.38,244.0],[175.37,393.0],[175.36,476.0],[175.35,552.0]],[[175.4,43.0],[175.41,90.0],[175.42,176.0],[175.43,305.0],[175.44,381.0]]]
["binance-futures","SOLUSDT",1729786088745,[[175.24,115.0],[175.23,398.0],[175.22,304.0]],[[175.25,305.0],[175.26,388.0],[175.27,362.0],[175.28,284.0],[175.29,236.0]]]
["binance-futures","SOLUSDT",1729786131585,[[175.35,303.0],[175.34,154.0],[175.33,208.0],[175.32,559.0],[175.31,631.0]],[[175.36,303.0],[175.37,82.0],[175.38,118.0],[175.39,92.0],[175.4,308.0]]]
["binance-futures","SOLUSDT",1729786172182,[[175.37,149.0],[175.36,409.0],[175.35,655.0],[175.34,502.0],[175.33,525.0]],[[175.38,152.0],[175.39,114.0],[175.4,203.0],[175.41,218.0],[175.42,193.0]]]
["binance-futures","SOLUSDT",1729786237561,[[175.18,252.0],[175.17,155.0],[175.16,268.0],[175.15,350.0],[175.14,738.0]],[[175.19,341.0],[175.2,117.0],[175.21,260.0],[175.22,322.0],[175.23,326.0]]]
["binance-futures","SOLUSDT",1729786277018,[[175.06,384.0],[175.05,465.0],[175.04,727.0],[175.03,808.0],[175.02,947.0]],[[175.07,231.0],[175.08,133.0],[175.09,238.0],[175.1,272.0],[175.11,315.0]]]
["binance-futures","SOLUSDT",1729786317070,[[174.77,316.0],[174.76,117.0],[174.75,276.0],[174.74,290.0],[174.73,397.0]],[[174.78,63.0],[174.79,262.0],[174.8,194.0],[174.81,399.0],[174.82,585.0]]]
["binance-futures","SOLUSDT",1729786342759,[[174.77,283.0],[174.76,132.0],[174.75,209.0],[174.74,115.0],[174.73,106.0]],[[174.78,440.0],[174.79,268.0],[174.8,522.0],[174.81,661.0],[174.82,671.0]]]
["binance-futures","SOLUSDT",1729786394430,[[174.75,83.0],[174.74,115.0],[174.73,301.0],[174.72,192.0],[174.71,210.0]],[[174.76,317.0],[174.77,222.0],[174.78,707.0],[174.79,669.0],[174.8,885.0]]]
["binance-futures","SOLUSDT",1729786416441,[[174.66,195.0],[174.65,247.0],[174.64,324.0],[174.63,254.0],[174.62,79.0]],[[174.67,322.0],[174.68,153.0],[174.69,524.0],[174.7,489.0],[174.71,445.0]]]
["binance-futures","SOLUSDT",1729786457291,[[174.78,315.0],[174.77,298.0],[174.76,344.0],[174.75,467.0],[174.74,619.0]],[[174.79,152.0],[174.8,670.0],[174.81,1021.0],[174.82,254.0],[174.83,510.0]]]
["binance-futures","SOLUSDT",1729786497453,[[174.64,373.0],[174.63,225.0],[174.62,49.0],[174.61,97.0],[174.6,165.0]],[[174.65,408.0],[174.66,194.0],[174.67,489.0],[174.68,702.0],[174.69,901.0]]]
["binance-futures","SOLUSDT",1729786559070,[[175.07,36.0],[175.06,120.0],[175.05,244.0],[175.04,185.0],[175.03,296.0]],[[175.08,673.0],[175.09,151.0],[175.1,253.0],[175.11,392.0],[175.12,600.0]]]
["binance-futures","SOLUSDT",1729786594401,[[175.0,319.0],[174.99,288.0],[174.98,409.0],[174.97,314.0],[174.96,489.0]],[[175.01,131.0],[175.02,100.0],[175.03,135.0],[175.04,364.0],[175.05,483.0]]]
["binance-futures","SOLUSDT",1729786637810,[[175.2,420.0],[175.19,210.0],[175.18,352.0],[175.17,328.0],[175.16,594.0]],[[175.21,86.0],[175.22,220.0],[175.23,204.0],[175.24,129.0],[175.25,270.0]]]
["binance-futures","SOLUSDT",1729786654772,[[175.14,193.0],[175.13,131.0],[175.12,252.0],[175.11,398.0],[175.1,408.0]],[[175.15,233.0],[175.16,185.0],[175.17,387.0],[175.18,353.0],[175.19,649.0]]]
["binance-futures","SOLUSDT",1729786693176,[[175.07,238.0],[175.06,363.0],[175.05,319.0],[175.04,213.0],[175.03,468.0]],[[175.08,195.0],[175.09,186.0],[175.1,202.0],[175.11,497.0],[175.12,716.0]]]
["binance-futures","SOLUSDT",1729786741577,[[175.08,147.0],[175.07,134.0],[175.06,328.0],[175.05,240.0],[175.04,360.0]],[[175.09,201.0],[175.1,311.0],[175.11,360.0],[175.12,309.0],[175.13,289.0]]]
["binance-futures","SOLUSDT",1729786800093,[[175.31,269.0],[175.3,257.0],[175.29,236.0],[175.28,532.0],[175.27,326.0]],[[175.32,179.0],[175.33,125.0],[175.34,323.0],[175.35,404.0],[175.36,458.0]]]
["binance-futures","SOLUSDT",1729786833475,[[175.47,8.0],[175.46,102.0],[175.45,205.0]],[[175.48,588.0],[175.49,457.0],[175.5,399.0],[175.51,505.0],[175.52,665.0]]]
["binance-futures","SOLUSDT",1729786884016,[[175.65,317.0],[175.64,560.0],[175.63,829.0],[175.62,1398.0],[175.61,2603.0]],[[175.66,138.0],[175.67,177.0],[175.68,248.0],[175.69,265.0],[175.7,446.0]]]
["binance-futures","SOLUSDT",1729786918124,[[175.74,666.0],[175.73,667.0],[175.72,493.0],[175.71,556.0],[175.7,900.0]],[[175.75,247.0],[175.76,124.0],[175.77,291.0],[175.78,161.0],[175.79,154.0]]]
["binance-futures","SOLUSDT",1729786963428,[[175.6,6016.0],[175.59,41.0],[175.58,354.0],[175.57,395.0],[175.56,347.0]],[[175.61,1132.0],[175.62,537.0],[175.63,417.0],[175.64,367.0],[175.65,698.0]]]
["binance-futures","SOLUSDT",1729786980286,[[175.67,218.0],[175.66,157.0],[175.65,471.0],[175.64,787.0],[175.63,578.0]],[[175.68,555.0],[175.69,442.0],[175.7,402.0],[175.71,466.0],[175.72,651.0]]]
["binance-futures","SOLUSDT",1729787014658,[[175.87,83.0],[175.86,152.0],[175.85,261.0],[175.84,337.0],[175.83,724.0]],[[175.88,256.0],[175.89,217.0],[175.9,343.0],[175.91,480.0],[175.92,1179.0]]]
["binance-futures","SOLUSDT",1729787064336,[[175.89,17.0],[175.88,51.0],[175.87,316.0],[175.86,360.0]],[[175.9,497.0],[175.91,345.0],[175.92,825.0],[175.93,907.0],[175.94,516.0]]]
["binance-futures","SOLUSDT",1729787122110,[[176.0,178.0],[175.99,227.0],[175.98,319.0],[175.97,545.0],[175.96,778.0]],[[176.01,202.0],[176.02,280.0],[176.03,324.0],[176.04,424.0],[176.05,454.0]]]
["binance-futures","SOLUSDT",1729787153602,[[176.02,46.0],[176.01,243.0],[176.0,173.0],[175.99,278.0],[175.98,399.0]],[[176.03,212.0],[176.04,174.0],[176.05,345.0],[176.06,395.0],[176.07,509.0]]]
["binance-futures","SOLUSDT",1729787206596,[[176.29,245.0],[176.28,138.0],[176.27,180.0],[176.26,387.0],[176.25,525.0]],[[176.3,197.0],[176.31,45.0],[176.32,380.0],[176.33,1547.0],[176.34,135.0]]]
["binance-futures","SOLUSDT",1729787223943,[[176.3,213.0],[176.29,162.0],[176.28,272.0],[176.27,512.0],[176.26,776.0]],[[176.31,81.0],[176.32,386.0],[176.33,1528.0],[176.34,297.0],[176.35,541.0]]]
["binance-futures","SOLUSDT",1729787251954,[[176.33,281.0],[176.32,352.0],[176.31,439.0],[176.3,628.0],[176.29,497.0]],[[176.34,165.0],[176.35,156.0],[176.36,212.0],[176.37,206.0],[176.38,300.0]]]
["binance-futures","SOLUSDT",1729787304552,[[176.38,265.0],[176.37,717.0],[176.36,478.0],[176.35,478.0],[176.34,674.0]],[[176.39,63.0],[176.4,197.0],[176.41,382.0],[176.42,276.0],[176.43,433.0]]]
["binance-futures","SOLUSDT",1729787367025,[[176.67,238.0],[176.66,282.0],[176.65,653.0],[176.64,598.0],[176.63,649.0]],[[176.68,9.0],[176.69,191.0],[176.7,203.0],[176.71,201.0],[176.72,496.0]]]
["binance-futures","SOLUSDT",1729787390847,[[176.8,132.0],[176.79,209.0],[176.78,255.0],[176.77,257.0],[176.76,540.0]],[[176.81,41.0],[176.82,88.0],[176.83,112.0],[176.84,369.0],[176.85,505.0]]]
["binance-futures","SOLUSDT",1729787445312,[[176.78,314.0],[176.77,271.0],[176.76,221.0],[176.75,349.0],[176.74,551.0]],[[176.79,153.0],[176.8,115.0],[176.81,339.0],[176.82,296.0],[176.83,535.0]]]
["binance-futures","SOLUSDT",1729787467150,[[176.79,189.0],[176.78,132.0],[176.77,330.0],[176.76,336.0],[176.75,352.0]],[[176.8,194.0],[176.81,118.0],[176.82,303.0],[176.83,462.0],[176.84,272.0]]]
["binance-futures","SOLUSDT",1729787503662,[[176.73,36.0],[176.72,98.0],[176.71,107.0],[176.7,330.0],[176.69,512.0]],[[176.74,524.0],[176.75,265.0],[176.76,207.0],[176.77,279.0],[176.78,366.0]]]
["binance-futures","SOLUSDT",1729787544550,[[176.81,521.0],[176.8,37.0],[176.79,119.0],[176.78,334.0],[176.77,407.0]],[[176.82,171.0],[176.83,284.0],[176.84,369.0],[176.85,580.0],[176.86,737.0]]]
["binance-futures","SOLUSDT",1729787609524,[[176.67,91.0],[176.66,82.0],[176.65,261.0],[176.64,408.0],[176.63,349.0]],[[176.68,301.0],[176.69,227.0],[176.7,255.0],[176.71,598.0],[176.72,352.0]]]
["binance-futures","SOLUSDT",1729787622732,[[176.64,35.0],[176.63,205.0],[176.62,357.0],[176.61,956.0],[176.6,3013.0]],[[176.65,234.0],[176.66,125.0],[176.67,183.0],[176.68,344.0],[176.69,324.0]]]
["binance-futures","SOLUSDT",1729787685542,[[176.72,309.0],[176.71,528.0],[176.7,274.0],[176.69,188.0],[176.68,512.0]],[[176.73,348.0],[176.74,171.0],[176.75,389.0],[176.76,556.0],[176.77,531.0]]]
["binance-futures","SOLUSDT",1729787707055,[[176.63,344.0],[176.62,1126.0],[176.61,971.0],[176.6,2294.0],[176.59,286.0]],[[176.64,4.0],[176.65,236.0],[176.66,429.0],[176.67,357.0],[176.68,571.0]]]
["binance-futures","SOLUSDT",1729787764605,[[176.46,109.0],[176.45,29.0],[176.44,98.0],[176.43,365.0],[176.42,359.0]],[[176.47,335.0],[176.48,372.0],[176.49,478.0],[176.5,631.0],[176.51,603.0]]]
["binance-futures","SOLUSDT",1729787786173,[[176.42,105.0],[176.41,247.0],[176.4,312.0],[176.39,190.0],[176.38,241.0]],[[176.43,346.0],[176.44,253.0],[176.45,359.0],[176.46,230.0],[176.47,353.0]]]
["binance-futures","SOLUSDT",1729787822091,[[176.63,140.0],[176.62,298.0],[176.61,384.0],[176.6,502.0],[176.59,566.0]],[[176.64,160.0],[176.65,162.0],[176.66,250.0],[176.67,223.0],[176.68,302.0]]]
["binance-futures","SOLUSDT",1729787869298,[[176.54,504.0],[176.53,533.0],[176.52,388.0],[176.51,434.0],[176.5,385.0]],[[176.55,8.0],[176.56,114.0],[176.57,286.0],[176.58,535.0],[176.59,416.0]]]
["binance-futures","SOLUSDT",1729787935982,[[176.67,301.0],[176.66,193.0],[176.65,378.0],[176.64,483.0],[176.63,425.0]],[[176.68,71.0],[176.69,153.0],[176.7,470.0],[176.71,192.0],[176.72,318.0]]]
["binance-futures","SOLUSDT",1729787970697,[[176.64,227.0],[176.63,33.0],[176.62,168.0],[176.61,289.0],[176.6,249.0]],[[176.65,277.0],[176.66,209.0],[176.67,453.0],[176.68,403.0],[176.69,549.0]]]
["binance-futures","SOLUSDT",1729788020197,[[176.41,507.0],[176.4,82.0],[176.39,356.0],[176.38,477.0],[176.37,603.0]],[[176.42,120.0],[176.43,161.0],[176.44,334.0],[176.45,132.0],[176.46,309.0]]]
["binance-futures","SOLUSDT",1729788043113,[[176.38,384.0],[176.37,143.0],[176.36,511.0],[176.35,417.0],[176.34,480.0]],[[176.39,161.0],[176.4,5529.0],[176.41,351.0],[176.42,267.0],[176.43,607.0]]]
["binance-futures","SOLUSDT",1729788072581,[[176.4,126.0],[176.39,120.0],[176.38,196.0],[176.37,234.0],[176.36,512.0]],[[176.41,361.0],[176.42,374.0],[176.43,203.0],[176.44,205.0],[176.45,264.0]]]
["binance-futures","SOLUSDT",1729788128238,[[176.38,374.0],[176.37,170.0],[176.36,409.0],[176.35,249.0],[176.34,411.0]],[[176.39,201.0],[176.4,244.0],[176.41,227.0],[176.42,315.0],[176.43,477.0]]]
["binance-futures","SOLUSDT",1729788163667,[[176.33,207.0],[176.32,306.0],[176.31,702.0],[176.3,1725.0],[176.29,376.0]],[[176.34,71.0],[176.35,154.0],[176.36,244.0],[176.37,278.0],[176.38,433.0]]]
["binance-futures","SOLUSDT",1729788211710,[[176.17,397.0],[176.16,213.0],[176.15,388.0],[176.14,294.0],[176.13,333.0]],[[176.18,197.0],[176.19,210.0],[176.2,267.0],[176.21,360.0],[176.22,495.0]]]
["binance-futures","SOLUSDT",1729788276357,[[176.56,402.0],[176.55,268.0],[176.54,310.0],[176.53,189.0],[176.52,546.0]],[[176.57,118.0],[176.58,225.0],[176.59,348.0],[176.6,425.0],[176.61,661.0]]]
["binance-futures","SOLUSDT",1729788306345,[[176.56,87.0],[176.55,109.0],[176.54,373.0],[176.53,286.0],[176.52,430.0]],[[176.57,248.0],[176.58,313.0],[176.59,710.0],[176.6,803.0],[176.61,839.0]]]
["binance-futures","SOLUSDT",1729788358770,[[176.49,115.0],[176.48,150.0],[176.47,166.0],[176.46,351.0],[176.45,467.0]],[[176.5,251.0],[176.51,319.0],[176.52,393.0],[176.53,440.0],[176.54,613.0]]]
["binance-futures","SOLUSDT",1729788376346,[[176.61,233.0],[176.6,282.0],[176.59,390.0],[176.58,498.0],[176.57,898.0]],[[176.62,58.0],[176.63,163.0],[176.64,277.0],[176.65,503.0],[176.66,562.0]]]
["binance-futures","SOLUSDT",1729788450215,[[176.8,221.0],[176.79,159.0],[176.78,376.0],[176.77,815.0],[176.76,842.0]],[[176.81,357.0],[176.82,367.0],[176.83,289.0],[176.84,260.0],[176.85,711.0]]]
["binance-futures","SOLUSDT",1729788464448,[[176.78,425.0],[176.77,385.0],[176.76,464.0],[176.75,568.0],[176.74,365.0]],[[176.79,39.0],[176.8,54.0],[176.81,256.0],[176.82,375.0],[176.83,530.0]]]
["binance-futures","SOLUSDT",1729788523614,[[176.94,73.0],[176.93,332.0],[176.92,274.0],[176.91,547.0],[176.9,762.0]],[[176.95,211.0],[176.96,262.0],[176.97,292.0],[176.98,440.0],[176.99,1703.0]]]
["binance-futures","SOLUSDT",1729788549565,[[177.13,154.0],[177.12,91.0],[177.11,254.0],[177.1,497.0],[177.09,694.0]],[[177.14,372.0],[177.15,373.0],[177.16,389.0],[177.17,515.0],[177.18,278.0]]]
["binance-futures","SOLUSDT",1729788607057,[[177.11,136.0],[177.1,284.0],[177.09,411.0],[177.08,385.0],[177.07,345.0]],[[177.12,140.0],[177.13,270.0],[177.14,310.0],[177.15,355.0],[177.16,642.0]]]
["binance-futures","SOLUSDT",1729788624407,[[177.11,302.0],[177.1,235.0],[177.09,341.0],[177.08,415.0],[177.07,500.0]],[[177.12,5.0],[177.13,65.0],[177.14,91.0],[177.15,311.0],[177.16,354.0]]]
["binance-futures","SOLUSDT",1729788689028,[[176.86,36.0],[176.85,61.0],[176.84,200.0],[176.83,207.0],[176.82,540.0]],[[176.87,909.0],[176.88,608.0],[176.89,529.0],[176.9,726.0],[176.91,459.0]]]
["binance-futures","SOLUSDT",1729788705656,[[176.81,238.0],[176.8,583.0],[176.79,501.0],[176.78,394.0],[176.77,421.0]],[[176.82,29.0],[176.83,893.0],[176.84,154.0],[176.85,182.0],[176.86,175.0]]]
["binance-futures","SOLUSDT",1729788772497,[[176.87,73.0],[176.86,228.0],[176.85,342.0],[176.84,363.0],[176.83,394.0]],[[176.88,182.0],[176.89,770.0],[176.9,2181.0],[176.91,261.0],[176.92,282.0]]]
["binance-futures","SOLUSDT",1729788792780,[[176.86,182.0],[176.85,167.0],[176.84,352.0],[176.83,220.0],[176.82,662.0]],[[176.87,189.0],[176.88,404.0],[176.89,585.0],[176.9,2222.0],[176.91,315.0]]]
["binance-futures","SOLUSDT",1729788858265,[[176.66,530.0],[176.65,456.0],[176.64,543.0],[176.63,372.0],[176.62,565.0]],[[176.67,399.0],[176.68,108.0],[176.69,296.0],[176.7,397.0],[176.71,591.0]]]
["binance-futures","SOLUSDT",1729788884859,[[176.62,327.0],[176.61,484.0],[176.6,656.0],[176.59,571.0],[176.58,645.0]],[[176.63,96.0],[176.64,289.0],[176.65,291.0],[176.66,264.0],[176.67,558.0]]]
["binance-futures","SOLUSDT",1729788945278,[[176.64,609.0],[176.63,112.0],[176.62,366.0],[176.61,646.0],[176.6,381.0]],[[176.65,283.0],[176.66,413.0],[176.67,339.0],[176.68,230.0],[176.69,650.0]]]
["binance-futures","SOLUSDT",1729788969322,[[176.56,71.0],[176.55,72.0],[176.54,364.0],[176.53,366.0],[176.52,765.0]],[[176.57,349.0],[176.58,480.0],[176.59,524.0],[176.6,1731.0],[176.61,177.0]]]
["binance-futures","SOLUSDT",1729789033891,[[176.64,486.0],[176.63,401.0],[176.62,689.0],[176.61,754.0],[176.6,556.0]],[[176.65,202.0],[176.66,109.0],[176.67,271.0],[176.68,413.0],[176.69,446.0]]]
["binance-futures","SOLUSDT",1729789053945,[[176.69,749.0],[176.68,664.0],[176.67,646.0],[176.66,729.0],[176.65,663.0]],[[176.7,833.0],[176.71,23.0],[176.72,88.0],[176.73,158.0],[176.74,223.0]]]
["binance-futures","SOLUSDT",1729789118660,[[176.47,3.0],[176.46,38.0],[176.45,269.0],[176.44,370.0],[176.43,665.0]],[[176.48,498.0],[176.49,478.0],[176.5,305.0],[176.51,508.0],[176.52,625.0]]]
["binance-futures","SOLUSDT",1729789135525,[[176.42,95.0],[176.41,1148.0],[176.4,5861.0],[176.39,399.0],[176.38,544.0]],[[176.43,174.0],[176.44,309.0],[176.45,328.0],[176.46,460.0],[176.47,511.0]]]
["binance-futures","SOLUSDT",1729789202937,[[176.57,318.0],[176.56,403.0],[176.55,728.0],[176.54,368.0],[176.53,400.0]],[[176.58,263.0],[176.59,470.0],[176.6,492.0],[176.61,542.0],[176.62,458.0]]]
["binance-futures","SOLUSDT",1729789225076,[[176.67,268.0],[176.66,176.0],[176.65,554.0],[176.64,703.0],[176.63,464.0]],[[176.68,200.0],[176.69,335.0],[176.7,1174.0],[176.71,255.0],[176.72,384.0]]]
["binance-futures","SOLUSDT",1729789298153,[[176.45,63.0],[176.44,68.0],[176.43,119.0],[176.42,238.0],[176.41,150.0]],[[176.46,517.0],[176.47,483.0],[176.48,517.0],[176.49,669.0],[176.5,822.0]]]
["binance-futures","SOLUSDT",1729789307347,[[176.43,184.0],[176.42,107.0],[176.41,262.0],[176.4,212.0],[176.39,366.0]],[[176.44,295.0],[176.45,209.0],[176.46,471.0],[176.47,522.0],[176.48,581.0]]]
["binance-futures","SOLUSDT",1729789371049,[[176.29,532.0],[176.28,283.0],[176.27,203.0],[176.26,548.0],[176.25,778.0]],[[176.3,208.0],[176.31,111.0],[176.32,255.0],[176.33,470.0],[176.34,470.0]]]
["binance-futures","SOLUSDT",1729789397324,[[176.2,8.0],[176.19,344.0],[176.18,588.0],[176.17,506.0],[176.16,690.0]],[[176.21,1072.0],[176.22,1043.0],[176.23,689.0],[176.24,355.0],[176.25,701.0]]]
["binance-futures","SOLUSDT",1729789450603,[[176.22,220.0],[176.21,136.0],[176.2,381.0],[176.19,458.0],[176.18,664.0]],[[176.23,382.0],[176.24,512.0],[176.25,548.0],[176.26,856.0],[176.27,720.0]]]
["binance-futures","SOLUSDT",1729789472840,[[176.45,529.0],[176.44,350.0],[176.43,387.0],[176.42,385.0],[176.41,355.0]],[[176.46,195.0],[176.47,395.0],[176.48,317.0],[176.49,454.0],[176.5,2370.0]]]
["binance-futures","SOLUSDT",1729789536219,[[176.92,349.0],[176.91,134.0],[176.9,402.0],[176.89,430.0],[176.88,550.0]],[[176.93,92.0],[176.94,248.0],[176.95,257.0],[176.96,286.0],[176.97,417.0]]]
["binance-futures","SOLUSDT",1729789553365,[[176.87,385.0],[176.86,402.0],[176.85,245.0],[176.84,773.0],[176.83,857.0]],[[176.88,66.0],[176.89,236.0],[176.9,299.0],[176.91,359.0],[176.92,314.0]]]
["binance-futures","SOLUSDT",1729789623855,[[176.88,328.0],[176.87,134.0],[176.86,433.0],[176.85,661.0],[176.84,1046.0]],[[176.89,110.0],[176.9,79.0],[176.91,135.0],[176.92,354.0],[176.93,493.0]]]
["binance-futures","SOLUSDT",1729789635574,[[176.85,23.0],[176.84,65.0],[176.83,358.0],[176.82,432.0],[176.81,621.0]],[[176.86,326.0],[176.87,136.0],[176.88,276.0],[176.89,233.0],[176.9,429.0]]]
["binance-futures","SOLUSDT",1729789701886,[[176.96,284.0],[176.95,173.0],[176.94,372.0],[176.93,708.0],[176.92,835.0]],[[176.97,113.0],[176.98,151.0],[176.99,674.0],[177.0,2283.0],[177.01,123.0]]]
["binance-futures","SOLUSDT",1729789726802,[[176.91,571.0],[176.9,427.0],[176.89,543.0],[176.88,656.0],[176.87,519.0]],[[176.92,5.0],[176.93,5.0],[176.94,68.0],[176.95,245.0],[176.96,413.0]]]
["binance-futures","SOLUSDT",1729789783623,[[176.68,184.0],[176.67,337.0],[176.66,682.0],[176.65,835.0],[176.64,803.0]],[[176.69,273.0],[176.7,180.0],[176.71,248.0],[176.72,155.0],[176.73,229.0]]]
["binance-futures","SOLUSDT",1729789802108,[[176.71,10.0],[176.7,104.0],[176.69,424.0],[176.68,768.0],[176.67,735.0]],[[176.72,274.0],[176.73,259.0],[176.74,378.0],[176.75,355.0],[176.76,236.0]]]
["binance-futures","SOLUSDT",1729789869606,[[176.88,365.0],[176.87,412.0],[176.86,664.0],[176.85,785.0],[176.84,727.0]],[[176.89,87.0],[176.9,99.0],[176.91,155.0],[176.92,409.0],[176.93,446.0]]]
["binance-futures","SOLUSDT",1729789888308,[[176.86,180.0],[176.85,246.0],[176.84,553.0],[176.83,682.0],[176.82,892.0]],[[176.87,155.0],[176.88,319.0],[176.89,318.0],[176.9,509.0],[176.91,396.0]]]
["binance-futures","SOLUSDT",1729789950905,[[176.84,262.0],[176.83,230.0],[176.82,313.0],[176.81,528.0],[176.8,810.0]],[[176.85,1088.0],[176.86,24.0],[176.87,58.0],[176.88,282.0],[176.89,330.0]]]
["binance-futures","SOLUSDT",1729789975169,[[176.85,467.0],[176.84,423.0],[176.83,548.0],[176.82,403.0],[176.81,589.0]],[[176.86,120.0],[176.87,74.0],[176.88,131.0],[176.89,355.0],[176.9,365.0]]]
["binance-futures","SOLUSDT",1729790043003,[[176.54,149.0],[176.53,40.0],[176.52,212.0],[176.51,597.0],[176.5,1615.0]],[[176.55,496.0],[176.56,311.0],[176.57,447.0],[176.58,364.0],[176.59,522.0]]]
["binance-futures","SOLUSDT",1729790060809,[[176.56,517.0],[176.55,657.0],[176.54,792.0],[176.53,848.0],[176.52,724.0]],[[176.57,150.0],[176.58,96.0],[176.59,344.0],[176.6,311.0],[176.61,331.0]]]
["binance-futures","SOLUSDT",1729790123974,[[176.46,153.0],[176.45,323.0],[176.44,540.0],[176.43,461.0],[176.42,354.0]],[[176.47,145.0],[176.48,346.0],[176.49,531.0],[176.5,1037.0],[176.51,399.0]]]
["binance-futures","SOLUSDT",1729790145397,[[176.53,694.0],[176.52,974.0],[176.51,662.0],[176.5,532.0],[176.49,862.0]],[[176.54,62.0],[176.55,24.0],[176.56,181.0],[176.57,214.0],[176.58,202.0]]]
["binance-futures","SOLUSDT",1729790210609,[[176.64,484.0],[176.63,397.0],[176.62,425.0],[176.61,155.0],[176.6,716.0]],[[176.65,312.0],[176.66,378.0],[176.67,338.0],[176.68,510.0],[176.69,459.0]]]
["binance-futures","SOLUSDT",1729790232612,[[176.48,9.0],[176.47,9.0],[176.46,249.0],[176.45,461.0],[176.44,352.0]],[[176.49,683.0],[176.5,524.0],[176.51,519.0],[176.52,680.0],[176.53,526.0]]]
["binance-futures","SOLUSDT",1729790292550,[[176.41,305.0],[176.4,193.0],[176.39,586.0],[176.38,511.0],[176.37,705.0]],[[176.42,71.0],[176.43,107.0],[176.44,302.0],[176.45,387.0],[176.46,376.0]]]
["binance-futures","SOLUSDT",1729790313925,[[176.39,239.0],[176.38,102.0],[176.37,327.0],[176.36,439.0],[176.35,451.0]],[[176.4,136.0],[176.41,123.0],[176.42,404.0],[176.43,217.0],[176.44,375.0]]]
["binance-futures","SOLUSDT",1729790384308,[[176.39,245.0],[176.38,124.0],[176.37,263.0],[176.36,334.0],[176.35,548.0]],[[176.4,248.0],[176.41,71.0],[176.42,237.0],[176.43,468.0],[176.44,580.0]]]
["binance-futures","SOLUSDT",1729790403031,[[176.42,241.0],[176.41,125.0],[176.4,289.0],[176.39,433.0],[176.38,444.0]],[[176.43,205.0],[176.44,255.0],[176.45,222.0],[176.46,245.0],[176.47,407.0]]]
["binance-futures","SOLUSDT",1729790462792,[[176.34,103.0],[176.33,94.0],[176.32,248.0],[176.31,483.0],[176.3,706.0]],[[176.35,210.0],[176.36,156.0],[176.37,440.0],[176.38,467.0],[176.39,517.0]]]
["binance-futures","SOLUSDT",1729790487597,[[176.3,546.0],[176.29,466.0],[176.28,525.0],[176.27,583.0],[176.26,747.0]],[[176.31,57.0],[176.32,65.0],[176.33,192.0],[176.34,378.0],[176.35,386.0]]]
["binance-futures","SOLUSDT",1729790554406,[[176.52,85.0],[176.51,115.0],[176.5,218.0],[176.49,302.0],[176.48,551.0]],[[176.53,578.0],[176.54,458.0],[176.55,440.0],[176.56,585.0],[176.57,580.0]]]
["binance-futures","SOLUSDT",1729790613853,[[176.39,71.0],[176.38,119.0],[176.37,269.0],[176.36,388.0],[176.35,540.0]],[[176.4,326.0],[176.41,125.0],[176.42,315.0],[176.43,439.0],[176.44,594.0]]]
["binance-futures","SOLUSDT",1729790643296,[[176.38,253.0],[176.37,185.0],[176.36,341.0],[176.35,317.0],[176.34,507.0]],[[176.39,683.0],[176.4,306.0],[176.41,493.0],[176.42,629.0],[176.43,871.0]]]
["binance-futures","SOLUSDT",1729790666118,[[176.29,227.0],[176.28,291.0],[176.27,860.0],[176.26,989.0],[176.25,1200.0]],[[176.3,162.0],[176.31,309.0],[176.32,245.0],[176.33,446.0],[176.34,582.0]]]
["binance-futures","SOLUSDT",1729790736201,[[176.39,239.0],[176.38,887.0],[176.37,217.0],[176.36,107.0],[176.35,320.0]],[[176.4,61.0],[176.41,304.0],[176.42,318.0],[176.43,376.0],[176.44,363.0]]]
["binance-futures","SOLUSDT",1729790751055,[[176.43,598.0],[176.42,397.0],[176.41,526.0],[176.4,596.0],[176.39,508.0]],[[176.44,41.0],[176.45,60.0],[176.46,67.0],[176.47,112.0],[176.48,290.0]]]
["binance-futures","SOLUSDT",1729790819406,[[176.35,251.0],[176.34,246.0],[176.33,459.0],[176.32,434.0],[176.31,637.0]],[[176.36,182.0],[176.37,82.0],[176.38,137.0],[176.39,348.0],[176.4,343.0]]]
["binance-futures","SOLUSDT",1729790842898,[[176.4,180.0],[176.39,150.0],[176.38,369.0],[176.37,364.0],[176.36,587.0]],[[176.41,251.0],[176.42,74.0],[176.43,150.0],[176.44,397.0],[176.45,440.0]]]
["binance-futures","SOLUSDT",1729790907496,[[176.32,31.0],[176.31,57.0],[176.3,237.0],[176.29,494.0],[176.28,682.0]],[[176.33,400.0],[176.34,239.0],[176.35,480.0],[176.36,558.0],[176.37,477.0]]]
["binance-futures","SOLUSDT",1729790961735,[[176.28,241.0],[176.27,504.0],[176.26,455.0],[176.25,730.0],[176.24,963.0]],[[176.29,150.0],[176.3,107.0],[176.31,131.0],[176.32,316.0],[176.33,597.0]]]
["binance-futures","SOLUSDT",1729790993215,[[176.1,156.0],[176.09,81.0],[176.08,270.0],[176.07,446.0],[176.06,759.0]],[[176.11,154.0],[176.12,214.0],[176.13,292.0],[176.14,428.0],[176.15,585.0]]]
["binance-futures","SOLUSDT",1729791016033,[[176.03,270.0],[176.02,261.0],[176.01,556.0],[176.0,1406.0],[175.99,462.0]],[[176.04,109.0],[176.05,142.0],[176.06,312.0],[176.07,452.0],[176.08,880.0]]]
["binance-futures","SOLUSDT",1729791083085,[[176.09,246.0],[176.08,217.0],[176.07,361.0],[176.06,380.0],[176.05,398.0]],[[176.1,811.0],[176.11,105.0],[176.12,360.0],[176.13,307.0],[176.14,471.0]]]
["binance-futures","SOLUSDT",1729791142505,[[175.96,844.0],[175.95,381.0],[175.94,555.0],[175.93,397.0],[175.92,580.0]],[[175.97,29.0],[175.98,52.0],[175.99,72.0],[176.0,351.0],[176.01,469.0]]]
["binance-futures","SOLUSDT",1729791166460,[[175.9,343.0],[175.89,461.0],[175.88,109.0],[175.87,285.0],[175.86,241.0]],[[175.91,291.0],[175.92,241.0],[175.93,517.0],[175.94,636.0],[175.95,523.0]]]
["binance-futures","SOLUSDT",1729791187591,[[175.96,735.0],[175.95,543.0],[175.94,349.0],[175.93,414.0],[175.92,377.0]],[[175.97,101.0],[175.98,159.0],[175.99,386.0],[176.0,597.0],[176.01,236.0]]]
["binance-futures","SOLUSDT",1729791251937,[[175.99,295.0],[175.98,233.0],[175.97,314.0],[175.96,539.0],[175.95,761.0]],[[176.0,324.0],[176.01,145.0],[176.02,323.0],[176.03,523.0],[176.04,771.0]]]
["binance-futures","SOLUSDT",1729791313650,[[175.98,270.0],[175.97,145.0],[175.96,374.0],[175.95,338.0],[175.94,490.0]],[[175.99,129.0],[176.0,101.0],[176.01,212.0],[176.02,431.0],[176.03,631.0]]]
["binance-futures","SOLUSDT",1729791335625,[[175.95,257.0],[175.94,75.0],[175.93,67.0],[175.92,76.0],[175.91,239.0]],[[175.96,160.0],[175.97,518.0],[175.98,438.0],[175.99,625.0],[176.0,745.0]]]
["binance-futures","SOLUSDT",1729791359812,[[175.92,307.0],[175.91,201.0],[175.9,621.0],[175.89,385.0],[175.88,193.0]],[[175.93,58.0],[175.94,96.0],[175.95,214.0],[175.96,498.0],[175.97,681.0]]]
["binance-futures","SOLUSDT",1729791421088,[[175.95,222.0],[175.94,241.0],[175.93,291.0],[175.92,487.0],[175.91,170.0]],[[175.96,218.0],[175.97,293.0],[175.98,243.0],[175.99,362.0],[176.0,555.0]]]
["binance-futures","SOLUSDT",1729791484027,[[175.97,5.0],[175.96,55.0],[175.95,88.0],[175.94,221.0],[175.93,400.0]],[[175.98,733.0],[175.99,481.0],[176.0,518.0],[176.01,614.0],[176.02,549.0]]]
["binance-futures","SOLUSDT",1729791512810,[[175.91,199.0],[175.9,240.0],[175.89,109.0],[175.88,310.0]],[[175.92,310.0],[175.93,416.0],[175.94,431.0],[175.95,386.0],[175.96,420.0]]]
["binance-futures","SOLUSDT",1729791573428,[[176.09,244.0],[176.08,175.0],[176.07,355.0],[176.06,436.0],[176.05,563.0]],[[176.1,109.0],[176.11,188.0],[176.12,359.0],[176.13,623.0],[176.14,702.0]]]
["binance-futures","SOLUSDT",1729791595712,[[176.02,200.0],[176.01,210.0],[176.0,537.0],[175.99,277.0],[175.98,758.0]],[[176.03,88.0],[176.04,123.0],[176.05,351.0],[176.06,456.0],[176.07,494.0]]]
["binance-futures","SOLUSDT",1729791656057,[[175.99,163.0],[175.98,134.0],[175.97,290.0],[175.96,408.0],[175.95,618.0]],[[176.0,237.0],[176.01,497.0],[176.02,517.0],[176.03,422.0],[176.04,900.0]]]
["binance-futures","SOLUSDT",1729791674627,[[175.88,151.0],[175.87,162.0],[175.86,384.0],[175.85,374.0],[175.84,675.0]],[[175.89,272.0],[175.9,312.0],[175.91,587.0],[175.92,554.0],[175.93,546.0]]]
["binance-futures","SOLUSDT",1729791744531,[[175.96,250.0],[175.95,388.0],[175.94,298.0],[175.93,341.0],[175.92,339.0]],[[175.97,37.0],[175.98,272.0],[175.99,1435.0],[176.0,837.0],[176.01,460.0]]]
["binance-futures","SOLUSDT",1729791762784,[[175.94,137.0],[175.93,115.0],[175.92,166.0],[175.91,435.0],[175.9,510.0]],[[175.95,302.0],[175.96,570.0],[175.97,768.0],[175.98,763.0],[175.99,930.0]]]
["binance-futures","SOLUSDT",1729791822676,[[175.91,83.0],[175.9,56.0],[175.89,122.0],[175.88,248.0],[175.87,161.0]],[[175.92,519.0],[175.93,463.0],[175.94,954.0],[175.95,651.0],[175.96,765.0]]]
["binance-futures","SOLUSDT",1729791854088,[[175.93,370.0],[175.92,140.0],[175.91,465.0],[175.9,406.0],[175.89,559.0]],[[175.94,99.0],[175.95,91.0],[175.96,411.0],[175.97,521.0],[175.98,1143.0]]]
["binance-futures","SOLUSDT",1729791915978,[[175.89,10.0],[175.88,3.0],[175.87,112.0],[175.86,201.0],[175.85,291.0]],[[175.9,492.0],[175.91,722.0],[175.92,735.0],[175.93,926.0],[175.94,765.0]]]
["binance-futures","SOLUSDT",1729791927677,[[175.81,162.0],[175.8,414.0],[175.79,475.0],[175.78,544.0],[175.77,429.0]],[[175.82,171.0],[175.83,177.0],[175.84,381.0],[175.85,430.0],[175.86,727.0]]]
["binance-futures","SOLUSDT",1729791998346,[[176.09,483.0],[176.08,356.0],[176.07,222.0],[176.06,383.0],[176.05,436.0]],[[176.1,116.0],[176.11,108.0],[176.12,471.0],[176.13,874.0],[176.14,300.0]]]
["binance-futures","SOLUSDT",1729792021336,[[175.85,288.0],[175.84,157.0],[175.83,324.0],[175.82,572.0],[175.81,375.0]],[[175.86,187.0],[175.87,230.0],[175.88,479.0],[175.89,354.0],[175.9,862.0]]]
["binance-futures","SOLUSDT",1729792070738,[[175.88,65.0],[175.87,147.0],[175.86,346.0],[175.85,422.0],[175.84,456.0]],[[175.89,230.0],[175.9,127.0],[175.91,198.0],[175.92,397.0],[175.93,532.0]]]
["binance-futures","SOLUSDT",1729792102947,[[175.81,329.0],[175.8,539.0],[175.79,705.0],[175.78,127.0],[175.77,352.0]],[[175.82,11.0],[175.83,4.0],[175.84,457.0],[175.85,304.0],[175.86,395.0]]]
["binance-futures","SOLUSDT",1729792167430,[[175.58,102.0],[175.57,308.0],[175.56,586.0],[175.55,1723.0],[175.54,336.0]],[[175.59,525.0],[175.6,359.0],[175.61,297.0],[175.62,331.0],[175.63,504.0]]]
["binance-futures","SOLUSDT",1729792188132,[[175.58,192.0],[175.57,97.0],[175.56,367.0],[175.55,451.0],[175.54,620.0]],[[175.59,150.0],[175.6,397.0],[175.61,380.0],[175.62,431.0],[175.63,418.0]]]
["binance-futures","SOLUSDT",1729792247896,[[175.69,276.0],[175.68,150.0],[175.67,351.0],[175.66,388.0],[175.65,411.0]],[[175.7,102.0],[175.71,163.0],[175.72,242.0],[175.73,552.0],[175.74,875.0]]]
["binance-futures","SOLUSDT",1729792257313,[[175.67,294.0],[175.66,180.0],[175.65,439.0],[175.64,439.0],[175.63,393.0]],[[175.68,107.0],[175.69,103.0],[175.7,255.0],[175.71,317.0],[175.72,326.0]]]
["binance-futures","SOLUSDT",1729792332547,[[175.71,590.0],[175.7,403.0],[175.69,415.0],[175.68,274.0],[175.67,456.0]],[[175.72,79.0],[175.73,169.0],[175.74,388.0],[175.75,408.0],[175.76,766.0]]]
["binance-futures","SOLUSDT",1729792355268,[[175.56,231.0],[175.55,135.0],[175.54,178.0],[175.53,215.0],[175.52,426.0]],[[175.57,151.0],[175.58,253.0],[175.59,374.0],[175.6,569.0],[175.61,705.0]]]
["binance-futures","SOLUSDT",1729792401688,[[175.49,238.0],[175.48,121.0],[175.47,413.0],[175.46,292.0],[175.45,508.0]],[[175.5,99.0],[175.51,162.0],[175.52,205.0],[175.53,390.0],[175.54,587.0]]]
["binance-futures","SOLUSDT",1729792438513,[[175.4,234.0],[175.39,149.0],[175.38,298.0],[175.37,419.0],[175.36,315.0]],[[175.41,233.0],[175.42,115.0],[175.43,360.0],[175.44,394.0],[175.45,459.0]]]
["binance-futures","SOLUSDT",1729792505568,[[175.41,549.0],[175.4,325.0],[175.39,414.0],[175.38,403.0],[175.37,472.0]],[[175.42,132.0],[175.43,134.0],[175.44,312.0],[175.45,560.0],[175.46,428.0]]]
["binance-futures","SOLUSDT",1729792523930,[[175.3,153.0],[175.29,384.0],[175.28,255.0],[175.27,325.0],[175.26,667.0]],[[175.31,52.0],[175.32,123.0],[175.33,265.0],[175.34,474.0],[175.35,481.0]]]
["binance-futures","SOLUSDT",1729792588051,[[175.58,120.0],[175.57,192.0],[175.56,348.0],[175.55,584.0],[175.54,456.0]],[[175.59,146.0],[175.6,129.0],[175.61,299.0],[175.62,597.0],[175.63,633.0]]]
["binance-futures","SOLUSDT",1729792611986,[[175.37,6.0],[175.36,93.0],[175.35,125.0],[175.34,261.0],[175.33,246.0]],[[175.38,751.0],[175.39,203.0],[175.4,231.0],[175.41,510.0],[175.42,640.0]]]
["binance-futures","SOLUSDT",1729792668581,[[175.24,90.0],[175.23,211.0],[175.22,332.0],[175.21,525.0],[175.2,366.0]],[[175.25,495.0],[175.26,492.0],[175.27,352.0],[175.28,404.0],[175.29,621.0]]]
["binance-futures","SOLUSDT",1729792693945,[[175.22,48.0],[175.21,300.0],[175.2,455.0],[175.19,523.0]],[[175.23,319.0],[175.24,600.0],[175.25,385.0],[175.26,383.0],[175.27,383.0]]]
["binance-futures","SOLUSDT",1729792757447,[[175.24,262.0],[175.23,205.0],[175.22,552.0],[175.21,881.0],[175.2,756.0]],[[175.25,164.0],[175.26,88.0],[175.27,99.0],[175.28,206.0],[175.29,310.0]]]
["binance-futures","SOLUSDT",1729792774837,[[175.22,498.0],[175.21,560.0],[175.2,605.0],[175.19,801.0],[175.18,687.0]],[[175.23,38.0],[175.24,91.0],[175.25,150.0],[175.26,280.0],[175.27,286.0]]]
["binance-futures","SOLUSDT",1729792844735,[[175.42,322.0],[175.41,256.0],[175.4,377.0],[175.39,359.0],[175.38,263.0]],[[175.43,54.0],[175.44,174.0],[175.45,131.0],[175.46,195.0],[175.47,162.0]]]
["binance-futures","SOLUSDT",1729792861759,[[175.34,478.0],[175.33,455.0],[175.32,389.0],[175.31,588.0],[175.3,791.0]],[[175.35,90.0],[175.36,5.0],[175.37,169.0],[175.38,331.0],[175.39,276.0]]]
["binance-futures","SOLUSDT",1729792928468,[[175.59,251.0],[175.58,880.0],[175.57,475.0],[175.56,349.0],[175.55,512.0]],[[175.6,218.0],[175.61,76.0],[175.62,107.0],[175.63,208.0],[175.64,269.0]]]
["binance-futures","SOLUSDT",1729792951921,[[175.5,606.0],[175.49,340.0],[175.48,325.0],[175.47,744.0],[175.46,642.0]],[[175.51,372.0],[175.52,219.0],[175.53,101.0],[175.54,263.0],[175.55,379.0]]]
["binance-futures","SOLUSDT",1729793006370,[[175.34,200.0],[175.33,516.0],[175.32,712.0],[175.31,763.0],[175.3,895.0]],[[175.35,313.0],[175.36,121.0],[175.37,170.0],[175.38,309.0],[175.39,563.0]]]
["binance-futures","SOLUSDT",1729793034825,[[175.58,309.0],[175.57,366.0],[175.56,432.0],[175.55,585.0],[175.54,871.0]],[[175.59,489.0],[175.6,138.0],[175.61,78.0],[175.62,112.0],[175.63,79.0]]]
["binance-futures","SOLUSDT",1729793097556,[[175.9,388.0],[175.89,235.0],[175.88,453.0],[175.87,475.0],[175.86,559.0]],[[175.91,215.0],[175.92,110.0],[175.93,84.0],[175.94,158.0],[175.95,236.0]]]
["binance-futures","SOLUSDT",1729793110829,[[175.96,82.0],[175.95,79.0],[175.94,226.0],[175.93,374.0],[175.92,693.0]],[[175.97,193.0],[175.98,484.0],[175.99,172.0],[176.0,149.0],[176.01,258.0]]]
["binance-futures","SOLUSDT",1729793187302,[[176.1,364.0],[176.09,367.0],[176.08,517.0],[176.07,426.0],[176.06,812.0]],[[176.11,120.0],[176.12,71.0],[176.13,145.0],[176.14,174.0],[176.15,402.0]]]
["binance-futures","SOLUSDT",1729793205904,[[176.16,318.0],[176.15,423.0],[176.14,621.0],[176.13,789.0],[176.12,730.0]],[[176.17,293.0],[176.18,168.0],[176.19,74.0],[176.2,113.0],[176.21,157.0]]]
["binance-futures","SOLUSDT",1729793260453,[[176.07,131.0],[176.06,562.0],[176.05,1186.0],[176.04,939.0],[176.03,924.0]],[[176.08,220.0],[176.09,131.0],[176.1,185.0],[176.11,158.0],[176.12,204.0]]]
["binance-futures","SOLUSDT",1729793297877,[[176.07,384.0],[176.06,543.0],[176.05,774.0],[176.04,760.0],[176.03,841.0]],[[176.08,87.0],[176.09,59.0],[176.1,189.0],[176.11,33.0],[176.12,156.0]]]
["binance-futures","SOLUSDT",1729793362847,[[175.92,737.0],[175.91,686.0],[175.9,945.0],[175.89,906.0],[175.88,966.0]],[[175.93,50.0],[175.94,44.0],[175.95,184.0],[175.96,254.0],[175.97,515.0]]]
["binance-futures","SOLUSDT",1729793415973,[[175.94,117.0],[175.93,333.0],[175.92,715.0],[175.91,290.0],[175.9,747.0]],[[175.95,138.0],[175.96,137.0],[175.97,263.0],[175.98,398.0],[175.99,347.0]]]
["binance-futures","SOLUSDT",1729793451362,[[175.81,439.0],[175.8,420.0],[175.79,615.0],[175.78,720.0],[175.77,1156.0]],[[175.82,204.0],[175.83,125.0],[175.84,386.0],[175.85,154.0],[175.86,208.0]]]
["binance-futures","SOLUSDT",1729793475641,[[175.93,144.0],[175.92,248.0],[175.91,567.0],[175.9,558.0],[175.89,1127.0]],[[175.94,191.0],[175.95,184.0],[175.96,111.0],[175.97,157.0],[175.98,222.0]]]
["binance-futures","SOLUSDT",1729793524708,[[175.91,133.0],[175.9,165.0],[175.89,352.0],[175.88,602.0],[175.87,592.0]],[[175.92,378.0],[175.93,116.0],[175.94,268.0],[175.95,401.0],[175.96,486.0]]]
["binance-futures","SOLUSDT",1729793565131,[[176.0,278.0],[175.99,330.0],[175.98,505.0],[175.97,613.0],[175.96,772.0]],[[176.01,81.0],[176.02,61.0],[176.03,87.0],[176.04,138.0],[176.05,159.0]]]
["binance-futures","SOLUSDT",1729793618814,[[175.94,162.0],[175.93,209.0],[175.92,502.0],[175.91,761.0],[175.9,704.0]],[[175.95,226.0],[175.96,88.0],[175.97,152.0],[175.98,338.0],[175.99,254.0]]]
["binance-futures","SOLUSDT",1729793654871,[[176.02,48.0],[176.01,91.0],[176.0,258.0],[175.99,478.0],[175.98,503.0]],[[176.03,371.0],[176.04,180.0],[176.05,136.0],[176.06,212.0],[176.07,303.0]]]
["binance-futures","SOLUSDT",1729793724828,[[176.04,41.0],[176.03,53.0],[176.02,255.0],[176.01,479.0],[176.0,916.0]],[[176.05,354.0],[176.06,239.0],[176.07,479.0],[176.08,344.0],[176.09,389.0]]]
["binance-futures","SOLUSDT",1729793774558,[[176.05,56.0],[176.04,191.0],[176.03,465.0],[176.02,459.0],[176.01,787.0]],[[176.06,224.0],[176.07,143.0],[176.08,348.0],[176.09,288.0],[176.1,322.0]]]
["binance-futures","SOLUSDT",1729793812112,[[175.94,104.0],[175.93,232.0],[175.92,409.0],[175.91,569.0],[175.9,472.0]],[[175.95,227.0],[175.96,160.0],[175.97,299.0],[175.98,192.0],[175.99,395.0]]]
["binance-futures","SOLUSDT",1729793837103,[[175.85,29.0],[175.84,313.0],[175.83,139.0],[175.82,289.0],[175.81,488.0]],[[175.86,544.0],[175.87,337.0],[175.88,396.0],[175.89,321.0],[175.9,438.0]]]
["binance-futures","SOLUSDT",1729793882854,[[175.85,343.0],[175.84,371.0],[175.83,420.0],[175.82,737.0],[175.81,726.0]],[[175.86,170.0],[175.87,299.0],[175.88,297.0],[175.89,335.0],[175.9,298.0]]]
["binance-futures","SOLUSDT",1729793930396,[[175.93,134.0],[175.92,147.0],[175.91,323.0],[175.9,723.0],[175.89,913.0]],[[175.94,265.0],[175.95,144.0],[175.96,184.0],[175.97,195.0],[175.98,343.0]]]
["binance-futures","SOLUSDT",1729794003624,[[175.88,123.0],[175.87,171.0],[175.86,417.0],[175.85,553.0],[175.84,638.0]],[[175.89,482.0],[175.9,290.0],[175.91,308.0],[175.92,302.0],[175.93,319.0]]]
["binance-futures","SOLUSDT",1729794017973,[[175.86,231.0],[175.85,656.0],[175.84,603.0],[175.83,592.0],[175.82,616.0]],[[175.87,182.0],[175.88,94.0],[175.89,238.0],[175.9,355.0],[175.91,362.0]]]
["binance-futures","SOLUSDT",1729794095137,[[175.9,45.0],[175.89,95.0],[175.88,324.0],[175.87,340.0],[175.86,656.0]],[[175.91,296.0],[175.92,196.0],[175.93,220.0],[175.94,395.0],[175.95,376.0]]]
["binance-futures","SOLUSDT",1729794119156,[[175.93,209.0],[175.92,99.0],[175.91,417.0],[175.9,626.0],[175.89,1058.0]],[[175.94,410.0],[175.95,299.0],[175.96,340.0],[175.97,368.0],[175.98,494.0]]]
["binance-futures","SOLUSDT",1729794175387,[[175.97,173.0],[175.96,245.0],[175.95,333.0],[175.94,713.0],[175.93,826.0]],[[175.98,91.0],[175.99,359.0],[176.0,1319.0],[176.01,117.0],[176.02,255.0]]]
["binance-futures","SOLUSDT",1729794206757,[[175.96,190.0],[175.95,75.0],[175.94,431.0],[175.93,852.0],[175.92,855.0]],[[175.97,252.0],[175.98,236.0],[175.99,492.0],[176.0,1379.0],[176.01,129.0]]]
["binance-futures","SOLUSDT",1729794273182,[[176.17,173.0],[176.16,196.0],[176.15,457.0],[176.14,419.0],[176.13,583.0]],[[176.18,437.0],[176.19,444.0],[176.2,343.0],[176.21,343.0],[176.22,330.0]]]
["binance-futures","SOLUSDT",1729794323648,[[175.92,107.0],[175.91,333.0],[175.9,317.0],[175.89,639.0],[175.88,548.0]],[[175.93,233.0],[175.94,140.0],[175.95,392.0],[175.96,828.0],[175.98,474.0]]]
["binance-futures","SOLUSDT",1729794361084,[[175.81,13.0],[175.8,431.0],[175.79,500.0],[175.78,601.0],[175.77,526.0]],[[175.82,727.0],[175.83,363.0],[175.84,412.0],[175.85,343.0],[175.86,303.0]]]
["binance-futures","SOLUSDT",1729794372438,[[175.75,89.0],[175.74,133.0],[175.73,471.0],[175.72,471.0],[175.71,718.0]],[[175.76,316.0],[175.77,223.0],[175.78,410.0],[175.79,227.0],[175.8,630.0]]]
["binance-futures","SOLUSDT",1729794447134,[[175.6,166.0],[175.59,202.0],[175.58,398.0],[175.57,635.0],[175.56,703.0]],[[175.61,235.0],[175.62,323.0],[175.63,401.0],[175.64,762.0],[175.65,599.0]]]
["binance-futures","SOLUSDT",1729794473099,[[175.68,109.0],[175.67,119.0],[175.66,167.0],[175.65,527.0],[175.64,501.0]],[[175.69,247.0],[175.7,106.0],[175.71,249.0],[175.72,474.0],[175.73,146.0]]]
["binance-futures","SOLUSDT",1729794523943,[[175.48,490.0],[175.47,517.0],[175.46,530.0],[175.45,720.0],[175.44,579.0]],[[175.49,100.0],[175.5,62.0],[175.51,280.0],[175.52,284.0],[175.53,199.0]]]
["binance-futures","SOLUSDT",1729794557089,[[175.45,83.0],[175.44,158.0],[175.43,457.0],[175.42,287.0],[175.41,294.0]],[[175.46,234.0],[175.47,491.0],[175.48,557.0],[175.49,546.0],[175.5,833.0]]]
["binance-futures","SOLUSDT",1729794620223,[[175.39,95.0],[175.38,196.0],[175.37,135.0],[175.36,370.0],[175.35,341.0]],[[175.4,368.0],[175.41,984.0],[175.42,1368.0],[175.43,449.0],[175.44,1061.0]]]
["binance-futures","SOLUSDT",1729794673105,[[175.5,274.0],[175.49,858.0],[175.48,2543.0],[175.47,523.0],[175.46,306.0]],[[175.51,101.0],[175.52,145.0],[175.53,219.0],[175.54,429.0],[175.55,439.0]]]
["binance-futures","SOLUSDT",1729794710356,[[175.64,506.0],[175.63,455.0],[175.62,290.0],[175.61,408.0],[175.6,647.0]],[[175.65,114.0],[175.66,75.0],[175.67,122.0],[175.68,386.0],[175.69,285.0]]]
["binance-futures","SOLUSDT",1729794728464,[[175.64,415.0],[175.63,273.0],[175.62,427.0],[175.61,524.0],[175.6,465.0]],[[175.65,133.0],[175.66,7.0],[175.67,316.0],[175.68,467.0],[175.69,573.0]]]
["binance-futures","SOLUSDT",1729794779262,[[175.64,240.0],[175.63,215.0],[175.62,297.0],[175.61,791.0],[175.6,538.0]],[[175.65,100.0],[175.66,192.0],[175.67,380.0],[175.68,702.0],[175.69,362.0]]]
["binance-futures","SOLUSDT",1729794819749,[[175.68,222.0],[175.67,105.0],[175.66,162.0],[175.65,374.0],[175.64,351.0]],[[175.69,646.0],[175.7,756.0],[175.71,767.0],[175.72,1019.0],[175.73,804.0]]]
["binance-futures","SOLUSDT",1729794881084,[[175.39,363.0],[175.38,453.0],[175.37,356.0],[175.36,403.0],[175.35,501.0]],[[175.4,417.0],[175.41,130.0],[175.42,290.0],[175.43,509.0],[175.44,693.0]]]
["binance-futures","SOLUSDT",1729794927159,[[175.59,668.0],[175.58,412.0],[175.57,474.0],[175.56,281.0],[175.55,868.0]],[[175.6,119.0],[175.61,124.0],[175.62,178.0],[175.63,335.0],[175.64,641.0]]]
["binance-futures","SOLUSDT",1729794968313,[[175.52,28.0],[175.51,26.0],[175.5,158.0],[175.49,227.0],[175.48,314.0]],[[175.53,624.0],[175.54,776.0],[175.55,785.0],[175.56,644.0],[175.57,906.0]]]
["binance-futures","SOLUSDT",1729795018423,[[175.43,411.0],[175.42,381.0],[175.41,245.0],[175.4,468.0],[175.39,501.0]],[[175.44,123.0],[175.45,261.0],[175.46,523.0],[175.47,189.0],[175.48,280.0]]]
["binance-futures","SOLUSDT",1729795058829,[[175.43,173.0],[175.42,84.0],[175.41,211.0],[175.4,226.0],[175.39,257.0]],[[175.44,278.0],[175.45,645.0],[175.46,521.0],[175.47,557.0],[175.48,815.0]]]
["binance-futures","SOLUSDT",1729795079235,[[175.43,353.0],[175.42,91.0],[175.41,165.0],[175.4,234.0],[175.39,372.0]],[[175.44,208.0],[175.45,304.0],[175.46,515.0],[175.47,561.0],[175.48,888.0]]]
["binance-futures","SOLUSDT",1729795129179,[[175.47,33.0],[175.46,8.0],[175.45,165.0],[175.44,235.0],[175.43,290.0]],[[175.48,751.0],[175.49,593.0],[175.5,646.0],[175.51,498.0],[175.52,746.0]]]
["binance-futures","SOLUSDT",1729795170481,[[175.45,227.0],[175.44,342.0],[175.43,311.0],[175.42,276.0],[175.41,264.0]],[[175.46,159.0],[175.47,257.0],[175.48,463.0],[175.49,460.0],[175.5,558.0]]]
["binance-futures","SOLUSDT",1729795238149,[[175.44,337.0],[175.43,295.0],[175.42,404.0],[175.41,384.0],[175.4,864.0]],[[175.45,199.0],[175.46,280.0],[175.47,392.0],[175.48,407.0],[175.49,634.0]]]
["binance-futures","SOLUSDT",1729795280000,[[175.34,174.0],[175.33,176.0],[175.32,340.0],[175.31,383.0],[175.3,663.0]],[[175.35,217.0],[175.36,310.0],[175.37,409.0],[175.38,623.0],[175.39,468.0]]]
["binance-futures","SOLUSDT",1729795323803,[[175.34,175.0],[175.33,255.0],[175.32,412.0],[175.31,522.0],[175.3,824.0]],[[175.35,653.0],[175.36,104.0],[175.37,370.0],[175.38,869.0],[175.39,512.0]]]
["binance-futures","SOLUSDT",1729795346744,[[175.37,432.0],[175.36,241.0],[175.35,302.0],[175.34,394.0],[175.33,406.0]],[[175.38,135.0],[175.39,157.0],[175.4,332.0],[175.41,615.0],[175.42,275.0]]]
["binance-futures","SOLUSDT",1729795385651,[[175.7,526.0],[175.69,236.0],[175.68,668.0],[175.67,493.0],[175.66,336.0]],[[175.71,94.0],[175.72,540.0],[175.73,356.0],[175.74,605.0],[175.75,662.0]]]
["binance-futures","SOLUSDT",1729795433199,[[175.61,306.0],[175.6,204.0],[175.59,369.0],[175.58,430.0],[175.57,511.0]],[[175.62,298.0],[175.63,194.0],[175.64,406.0],[175.65,288.0],[175.66,437.0]]]
["binance-futures","SOLUSDT",1729795504948,[[175.67,235.0],[175.66,473.0],[175.65,504.0],[175.64,396.0],[175.54,308.0]],[[175.68,510.0],[175.69,438.0],[175.7,415.0],[175.71,541.0],[175.72,911.0]]]
["binance-futures","SOLUSDT",1729795559379,[[175.5,82.0],[175.49,116.0],[175.48,250.0],[175.47,479.0],[175.46,375.0]],[[175.51,506.0],[175.52,375.0],[175.53,384.0],[175.54,476.0],[175.55,547.0]]]
["binance-futures","SOLUSDT",1729795593598,[[175.54,429.0],[175.53,201.0],[175.52,652.0],[175.51,656.0],[175.5,510.0]],[[175.55,186.0],[175.56,151.0],[175.57,296.0],[175.58,624.0],[175.59,609.0]]]
["binance-futures","SOLUSDT",1729795617705,[[175.56,107.0],[175.55,182.0],[175.54,502.0],[175.53,358.0],[175.52,563.0]],[[175.57,315.0],[175.58,140.0],[175.59,317.0],[175.6,368.0],[175.61,667.0]]]
["binance-futures","SOLUSDT",1729795668423,[[175.56,347.0],[175.55,383.0],[175.54,525.0],[175.53,552.0],[175.52,751.0]],[[175.57,253.0],[175.58,108.0],[175.59,232.0],[175.6,463.0],[175.61,596.0]]]
["binance-futures","SOLUSDT",1729795706201,[[175.61,260.0],[175.6,196.0],[175.59,453.0],[175.58,400.0],[175.57,880.0]],[[175.62,148.0],[175.63,518.0],[175.64,1825.0],[175.65,10622.0],[175.66,265.0]]]
["binance-futures","SOLUSDT",1729795791954,[[175.89,891.0],[175.88,874.0],[175.87,632.0],[175.86,596.0],[175.85,762.0]],[[175.9,58.0],[175.91,13.0],[175.92,98.0],[175.93,61.0],[175.94,379.0]]]
["binance-futures","SOLUSDT",1729795797182,[[175.95,789.0],[175.94,774.0],[175.93,1407.0],[175.92,217.0],[175.91,276.0]],[[175.96,65.0],[175.97,45.0],[175.98,84.0],[175.99,1379.0],[176.0,835.0]]]
["binance-futures","SOLUSDT",1729795863519,[[176.14,442.0],[176.13,406.0],[176.12,754.0],[176.11,645.0],[176.1,670.0]],[[176.15,192.0],[176.16,199.0],[176.17,280.0],[176.18,212.0],[176.19,393.0]]]
["binance-futures","SOLUSDT",1729795914797,[[176.23,395.0],[176.22,159.0],[176.21,234.0],[176.2,651.0],[176.19,538.0]],[[176.24,220.0],[176.25,372.0],[176.26,317.0],[176.27,428.0],[176.28,1144.0]]]
["binance-futures","SOLUSDT",1729795950774,[[176.0,519.0],[175.99,318.0],[175.98,211.0],[175.97,555.0],[175.96,407.0]],[[176.01,266.0],[176.02,135.0],[176.03,476.0],[176.04,593.0],[176.05,880.0]]]
["binance-futures","SOLUSDT",1729795975612,[[176.08,398.0],[176.07,182.0],[176.06,413.0],[176.05,393.0],[176.04,678.0]],[[176.09,374.0],[176.1,185.0],[176.11,175.0],[176.12,212.0],[176.13,327.0]]]
["binance-futures","SOLUSDT",1729796025091,[[176.13,352.0],[176.12,286.0],[176.11,596.0],[176.1,626.0],[176.09,712.0]],[[176.14,187.0],[176.15,57.0],[176.16,151.0],[176.17,373.0],[176.18,233.0]]]
["binance-futures","SOLUSDT",1729796067206,[[176.07,213.0],[176.06,415.0],[176.05,490.0],[176.04,674.0],[176.03,800.0]],[[176.08,231.0],[176.09,194.0],[176.1,392.0],[176.11,337.0],[176.12,274.0]]]
["binance-futures","SOLUSDT",1729796133424,[[176.09,342.0],[176.08,513.0],[176.07,608.0],[176.06,588.0],[176.05,610.0]],[[176.1,99.0],[176.11,101.0],[176.12,212.0],[176.13,334.0],[176.14,411.0]]]
["binance-futures","SOLUSDT",1729796182306,[[175.95,64.0],[175.94,195.0],[175.93,202.0],[175.92,377.0],[175.91,377.0]],[[175.96,245.0],[175.97,282.0],[175.98,576.0],[175.99,214.0],[176.0,678.0]]]
["binance-futures","SOLUSDT",1729796228895,[[175.99,349.0],[175.98,460.0],[175.97,216.0],[175.96,466.0],[175.95,351.0]],[[176.0,168.0],[176.01,148.0],[176.02,348.0],[176.03,508.0],[176.04,750.0]]]
["binance-futures","SOLUSDT",1729796248453,[[175.98,625.0],[175.97,51.0],[175.96,142.0],[175.95,278.0],[175.94,494.0]],[[175.99,334.0],[176.0,251.0],[176.01,341.0],[176.02,397.0],[176.03,565.0]]]
["binance-futures","SOLUSDT",1729796295271,[[175.99,225.0],[175.98,490.0],[175.97,241.0],[175.96,264.0],[175.95,444.0]],[[176.0,841.0],[176.01,351.0],[176.02,517.0],[176.03,502.0],[176.04,882.0]]]
["binance-futures","SOLUSDT",1729796348211,[[176.03,355.0],[176.02,167.0],[176.01,480.0],[176.0,1057.0],[175.99,708.0]],[[176.04,379.0],[176.05,580.0],[176.06,343.0],[176.07,646.0],[176.08,485.0]]]
["binance-futures","SOLUSDT",1729796394503,[[176.16,116.0],[176.15,222.0],[176.14,570.0],[176.13,607.0],[176.12,502.0]],[[176.17,398.0],[176.18,374.0],[176.19,405.0],[176.2,404.0],[176.21,597.0]]]
["binance-futures","SOLUSDT",1729796435417,[[175.99,250.0],[175.98,349.0],[175.97,545.0],[175.96,490.0],[175.95,386.0]],[[176.0,151.0],[176.01,104.0],[176.02,135.0],[176.03,307.0],[176.04,559.0]]]
["binance-futures","SOLUSDT",1729796500156,[[176.06,819.0],[176.05,520.0],[176.04,375.0],[176.03,484.0],[176.02,433.0]],[[176.07,76.0],[176.08,203.0],[176.09,83.0],[176.1,252.0],[176.11,342.0]]]
["binance-futures","SOLUSDT",1729796547007,[[176.32,667.0],[176.31,271.0],[176.3,642.0],[176.29,752.0],[176.28,911.0]],[[176.33,104.0],[176.34,84.0],[176.35,167.0],[176.36,271.0],[176.37,316.0]]]
["binance-futures","SOLUSDT",1729796591348,[[176.39,303.0],[176.38,610.0],[176.37,617.0],[176.36,860.0],[176.35,634.0]],[[176.4,362.0],[176.41,58.0],[176.42,113.0],[176.43,261.0],[176.44,602.0]]]
["binance-futures","SOLUSDT",1729796653152,[[176.36,920.0],[176.35,104.0],[176.34,175.0],[176.33,429.0],[176.32,613.0]],[[176.37,395.0],[176.38,159.0],[176.39,336.0],[176.4,244.0],[176.41,342.0]]]
["binance-futures","SOLUSDT",1729796697047,[[176.43,491.0],[176.42,1761.0],[176.41,158.0],[176.4,550.0],[176.39,593.0]],[[176.44,655.0],[176.45,209.0],[176.46,377.0],[176.47,255.0],[176.48,375.0]]]
["binance-futures","SOLUSDT",1729796702612,[[176.36,29.0],[176.35,88.0],[176.34,182.0],[176.33,617.0],[176.32,591.0]],[[176.37,766.0],[176.38,496.0],[176.39,473.0],[176.4,589.0],[176.41,577.0]]]
["binance-futures","SOLUSDT",1729796765412,[[176.61,533.0],[176.6,543.0],[176.59,179.0],[176.58,290.0],[176.57,428.0]],[[176.62,783.0],[176.63,259.0],[176.64,311.0],[176.65,346.0],[176.66,701.0]]]
["binance-futures","SOLUSDT",1729796802832,[[176.66,466.0],[176.65,610.0],[176.64,2110.0],[176.63,365.0],[176.62,829.0]],[[176.67,287.0],[176.68,134.0],[176.69,275.0],[176.7,975.0],[176.71,410.0]]]
["binance-futures","SOLUSDT",1729796849702,[[176.6,15.0],[176.59,8.0],[176.58,124.0],[176.57,297.0],[176.56,426.0]],[[176.61,875.0],[176.62,531.0],[176.63,629.0],[176.64,766.0],[176.65,781.0]]]
["binance-futures","SOLUSDT",1729796918090,[[176.7,438.0],[176.69,1554.0],[176.68,251.0],[176.67,500.0],[176.66,604.0]],[[176.71,414.0],[176.72,351.0],[176.73,355.0],[176.74,690.0],[176.75,1342.0]]]
["binance-futures","SOLUSDT",1729796952161,[[176.62,81.0],[176.61,202.0],[176.6,321.0],[176.59,637.0],[176.58,689.0]],[[176.63,445.0],[176.64,272.0],[176.65,479.0],[176.66,487.0],[176.67,472.0]]]
["binance-futures","SOLUSDT",1729797003896,[[176.51,235.0],[176.5,1088.0],[176.49,112.0],[176.48,285.0],[176.47,538.0]],[[176.52,280.0],[176.53,334.0],[176.54,370.0],[176.55,556.0],[176.56,552.0]]]
["binance-futures","SOLUSDT",1729797027245,[[176.49,169.0],[176.48,76.0],[176.47,116.0],[176.46,425.0],[176.45,337.0]],[[176.5,968.0],[176.51,408.0],[176.52,683.0],[176.53,405.0],[176.54,468.0]]]
["binance-futures","SOLUSDT",1729797074388,[[176.67,417.0],[176.66,309.0],[176.65,1084.0],[176.64,406.0],[176.63,705.0]],[[176.68,313.0],[176.69,208.0],[176.7,676.0],[176.71,426.0],[176.72,588.0]]]
["binance-futures","SOLUSDT",1729797112189,[[176.74,254.0],[176.73,150.0],[176.72,204.0],[176.71,363.0],[176.7,439.0]],[[176.75,239.0],[176.76,228.0],[176.77,290.0],[176.78,442.0],[176.79,477.0]]]
["binance-futures","SOLUSDT",1729797147775,[[176.82,762.0],[176.81,512.0],[176.8,592.0],[176.79,478.0],[176.78,548.0]],[[176.83,77.0],[176.84,171.0],[176.85,330.0],[176.86,1130.0],[176.87,2118.0]]]
["binance-futures","SOLUSDT",1729797199210,[[176.75,324.0],[176.74,189.0],[176.73,368.0],[176.72,483.0],[176.71,527.0]],[[176.76,295.0],[176.77,169.0],[176.78,241.0],[176.79,325.0],[176.8,441.0]]]
["binance-futures","SOLUSDT",1729797265526,[[176.79,516.0],[176.78,200.0],[176.77,418.0],[176.76,524.0],[176.75,554.0]],[[176.8,239.0],[176.81,153.0],[176.82,437.0],[176.83,535.0],[176.84,777.0]]]
["binance-futures","SOLUSDT",1729797296542,[[176.85,950.0],[176.84,592.0],[176.83,635.0],[176.82,144.0],[176.81,293.0]],[[176.86,201.0],[176.87,1893.0],[176.88,8046.0],[176.89,632.0],[176.9,660.0]]]
["binance-futures","SOLUSDT",1729797349171,[[176.91,448.0],[176.9,185.0],[176.89,288.0],[176.88,392.0],[176.87,496.0]],[[176.92,295.0],[176.93,290.0],[176.94,323.0],[176.95,374.0],[176.96,627.0]]]
["binance-futures","SOLUSDT",1729797372081,[[176.96,149.0],[176.95,300.0],[176.94,504.0],[176.93,333.0],[176.92,540.0]],[[176.97,476.0],[176.98,668.0],[176.99,2084.0],[177.0,5432.0],[177.01,357.0]]]
["binance-futures","SOLUSDT",1729797414976,[[177.01,46.0],[177.0,507.0],[176.99,170.0],[176.98,439.0],[176.97,649.0]],[[177.02,605.0],[177.03,498.0],[177.04,528.0],[177.05,376.0],[177.06,474.0]]]
["binance-futures","SOLUSDT",1729797453760,[[177.04,98.0],[177.03,109.0],[177.02,296.0],[177.01,468.0],[177.0,973.0]],[[177.05,578.0],[177.06,544.0],[177.07,490.0],[177.08,514.0],[177.09,392.0]]]
["binance-futures","SOLUSDT",1729797520983,[[177.15,394.0],[177.14,111.0],[177.13,186.0],[177.12,542.0],[177.11,504.0]],[[177.16,484.0],[177.17,285.0],[177.18,262.0],[177.19,362.0],[177.2,513.0]]]
["binance-futures","SOLUSDT",1729797560619,[[177.11,547.0],[177.1,398.0],[177.09,290.0],[177.08,575.0],[177.07,584.0]],[[177.12,193.0],[177.13,140.0],[177.14,296.0],[177.15,594.0],[177.16,446.0]]]
["binance-futures","SOLUSDT",1729797603087,[[177.18,204.0],[177.17,208.0],[177.16,415.0],[177.15,436.0],[177.14,597.0]],[[177.19,458.0],[177.2,269.0],[177.21,263.0],[177.22,174.0],[177.23,262.0]]]
["binance-futures","SOLUSDT",1729797621236,[[177.18,322.0],[177.17,603.0],[177.16,573.0],[177.15,666.0],[177.14,588.0]],[[177.19,174.0],[177.2,220.0],[177.21,586.0],[177.22,1821.0],[177.23,254.0]]]
["binance-futures","SOLUSDT",1729797661286,[[177.06,272.0],[177.05,456.0],[177.04,528.0],[177.03,799.0],[177.02,761.0]],[[177.07,194.0],[177.08,156.0],[177.09,297.0],[177.1,173.0],[177.11,173.0]]]
["binance-futures","SOLUSDT",1729797707196,[[176.84,209.0],[176.83,136.0],[176.82,239.0],[176.81,291.0],[176.8,854.0]],[[176.85,292.0],[176.86,329.0],[176.87,242.0],[176.88,293.0],[176.89,489.0]]]
["binance-futures","SOLUSDT",1729797767298,[[177.12,216.0],[177.11,433.0],[177.1,480.0],[177.09,693.0],[177.08,810.0]],[[177.13,138.0],[177.14,204.0],[177.15,206.0],[177.16,326.0],[177.17,119.0]]]
["binance-futures","SOLUSDT",1729797804677,[[177.13,164.0],[177.12,179.0],[177.11,337.0],[177.1,567.0],[177.09,647.0]],[[177.14,92.0],[177.15,193.0],[177.16,286.0],[177.17,364.0],[177.18,291.0]]]
["binance-futures","SOLUSDT",1729797857628,[[177.11,210.0],[177.1,108.0],[177.09,218.0],[177.08,481.0],[177.07,652.0]],[[177.12,161.0],[177.13,201.0],[177.14,355.0],[177.15,244.0],[177.16,353.0]]]
["binance-futures","SOLUSDT",1729797895728,[[177.22,396.0],[177.21,338.0],[177.2,282.0],[177.19,131.0],[177.18,447.0]],[[177.23,221.0],[177.24,238.0],[177.25,451.0],[177.26,610.0],[177.27,766.0]]]
["binance-futures","SOLUSDT",1729797940456,[[177.04,14.0],[177.03,38.0],[177.02,275.0],[177.01,525.0],[177.0,1536.0]],[[177.05,429.0],[177.06,429.0],[177.07,401.0],[177.08,609.0],[177.09,711.0]]]
["binance-futures","SOLUSDT",1729797958359,[[177.14,162.0],[177.13,268.0],[177.12,489.0],[177.11,571.0],[177.1,561.0]],[[177.15,249.0],[177.16,144.0],[177.17,228.0],[177.18,466.0],[177.19,217.0]]]
["binance-futures","SOLUSDT",1729797998470,[[177.11,204.0],[177.1,147.0],[177.09,278.0],[177.08,401.0],[177.07,624.0]],[[177.12,291.0],[177.13,183.0],[177.14,211.0],[177.15,439.0],[177.16,256.0]]]
["binance-futures","SOLUSDT",1729798046574,[[177.31,262.0],[177.3,109.0],[177.29,151.0],[177.28,177.0],[177.27,563.0]],[[177.32,138.0],[177.33,277.0],[177.34,387.0],[177.35,700.0],[177.36,809.0]]]
["binance-futures","SOLUSDT",1729798103797,[[177.26,149.0],[177.25,122.0],[177.24,216.0],[177.23,268.0],[177.22,447.0]],[[177.27,321.0],[177.28,301.0],[177.29,483.0],[177.3,671.0],[177.31,898.0]]]
["binance-futures","SOLUSDT",1729798137682,[[177.29,395.0],[177.28,331.0],[177.27,298.0],[177.26,653.0],[177.25,545.0]],[[177.3,2027.0],[177.31,60.0],[177.32,79.0],[177.33,489.0],[177.34,337.0]]]
["binance-futures","SOLUSDT",1729798186997,[[177.5,117.0],[177.49,239.0],[177.48,147.0],[177.47,616.0],[177.46,310.0]],[[177.51,266.0],[177.52,101.0],[177.53,89.0],[177.54,110.0],[177.55,356.0]]]
["binance-futures","SOLUSDT",1729798203476,[[177.39,120.0],[177.38,191.0],[177.37,262.0],[177.36,585.0],[177.35,510.0]],[[177.4,265.0],[177.41,86.0],[177.42,221.0],[177.43,268.0],[177.44,384.0]]]
["binance-futures","SOLUSDT",1729798233580,[[177.37,254.0],[177.36,425.0],[177.35,344.0],[177.34,398.0],[177.33,282.0]],[[177.38,446.0],[177.39,241.0],[177.4,246.0],[177.41,396.0],[177.43,560.0]]]
["binance-futures","SOLUSDT",1729798281278,[[177.29,217.0],[177.28,177.0],[177.27,425.0],[177.26,423.0],[177.25,686.0]],[[177.3,132.0],[177.31,75.0],[177.32,209.0],[177.33,195.0],[177.34,757.0]]]
["binance-futures","SOLUSDT",1729798344520,[[177.08,57.0],[177.07,82.0],[177.06,293.0],[177.05,281.0]],[[177.09,298.0],[177.1,201.0],[177.11,127.0],[177.12,144.0],[177.13,348.0]]]
["binance-futures","SOLUSDT",1729798370959,[[176.87,508.0],[176.86,341.0],[176.85,363.0],[176.84,474.0],[176.83,703.0]],[[176.88,112.0],[176.89,80.0],[176.9,105.0],[176.91,106.0],[176.92,191.0]]]
["binance-futures","SOLUSDT",1729798424978,[[176.88,126.0],[176.87,71.0],[176.86,239.0],[176.85,517.0],[176.84,636.0]],[[176.89,187.0],[176.9,103.0],[176.91,178.0],[176.92,186.0],[176.93,623.0]]]
["binance-futures","SOLUSDT",1729798458524,[[177.01,24.0],[177.0,36.0],[176.99,240.0],[176.98,314.0],[176.97,367.0]],[[177.02,334.0],[177.03,213.0],[177.04,179.0],[177.05,358.0],[177.06,177.0]]]
["binance-futures","SOLUSDT",1729798509497,[[177.21,93.0],[177.2,306.0],[177.19,209.0],[177.18,365.0],[177.17,572.0]],[[177.22,321.0],[177.23,301.0],[177.24,255.0],[177.25,237.0],[177.26,245.0]]]
["binance-futures","SOLUSDT",1729798532312,[[177.17,309.0],[177.16,625.0],[177.15,362.0],[177.14,396.0],[177.13,699.0]],[[177.18,74.0],[177.19,25.0],[177.2,137.0],[177.21,188.0],[177.22,290.0]]]
["binance-futures","SOLUSDT",1729798562779,[[176.94,289.0],[176.93,186.0],[176.92,251.0],[176.91,376.0],[176.9,736.0]],[[176.95,75.0],[176.96,127.0],[176.97,268.0],[176.98,248.0],[176.99,221.0]]]
["binance-futures","SOLUSDT",1729798617656,[[176.96,76.0],[176.95,368.0],[176.94,396.0],[176.93,650.0],[176.92,521.0]],[[176.97,237.0],[176.98,222.0],[176.99,186.0],[177.0,366.0],[177.01,397.0]]]
["binance-futures","SOLUSDT",1729798682945,[[176.79,439.0],[176.78,485.0],[176.77,603.0],[176.76,551.0],[176.75,617.0]],[[176.8,287.0],[176.81,310.0],[176.82,253.0],[176.83,290.0],[176.84,290.0]]]
["binance-futures","SOLUSDT",1729798709770,[[176.81,262.0],[176.8,135.0],[176.79,324.0],[176.78,575.0],[176.77,663.0]],[[176.82,189.0],[176.83,130.0],[176.84,166.0],[176.85,248.0],[176.86,224.0]]]
["binance-futures","SOLUSDT",1729798768780,[[176.95,51.0],[176.94,111.0],[176.93,191.0],[176.92,511.0],[176.91,412.0]],[[176.96,247.0],[176.97,310.0],[176.98,440.0],[176.99,307.0],[177.0,595.0]]]
["binance-futures","SOLUSDT",1729798792917,[[176.95,194.0],[176.94,198.0],[176.93,172.0],[176.92,314.0],[176.91,566.0]],[[176.96,353.0],[176.97,158.0],[176.98,233.0],[176.99,220.0],[177.0,396.0]]]
["binance-futures","SOLUSDT",1729798833394,[[176.93,207.0],[176.92,216.0],[176.91,556.0],[176.9,481.0],[176.89,483.0]],[[176.94,233.0],[176.95,129.0],[176.96,241.0],[176.97,244.0],[176.98,325.0]]]
["binance-futures","SOLUSDT",1729798880214,[[177.02,271.0],[177.01,346.0],[177.0,381.0],[176.99,281.0],[176.98,554.0]],[[177.03,205.0],[177.04,509.0],[177.05,152.0],[177.06,168.0],[177.07,376.0]]]
["binance-futures","SOLUSDT",1729798949048,[[177.0,417.0],[176.99,106.0],[176.98,378.0],[176.97,447.0],[176.96,674.0]],[[177.01,354.0],[177.02,281.0],[177.03,511.0],[177.04,335.0],[177.05,411.0]]]
["binance-futures","SOLUSDT",1729798986235,[[177.02,95.0],[177.01,93.0],[177.0,469.0],[176.99,244.0],[176.98,484.0]],[[177.03,446.0],[177.04,347.0],[177.05,420.0],[177.06,393.0],[177.07,506.0]]]
["binance-futures","SOLUSDT",1729799034166,[[177.1,287.0],[177.09,503.0],[177.08,706.0],[177.07,354.0],[177.06,563.0]],[[177.11,11.0],[177.12,24.0],[177.13,130.0],[177.14,156.0],[177.15,190.0]]]
["binance-futures","SOLUSDT",1729799053734,[[177.13,280.0],[177.12,305.0],[177.11,511.0],[177.1,511.0],[177.09,799.0]],[[177.14,72.0],[177.15,76.0],[177.16,124.0],[177.17,145.0],[177.18,223.0]]]
["binance-futures","SOLUSDT",1729799091246,[[177.16,168.0],[177.15,405.0],[177.14,344.0],[177.13,411.0],[177.12,663.0]],[[177.17,197.0],[177.18,37.0],[177.19,174.0],[177.2,124.0],[177.21,264.0]]]
["binance-futures","SOLUSDT",1729799142776,[[177.32,795.0],[177.31,677.0],[177.3,711.0],[177.29,505.0],[177.28,623.0]],[[177.33,64.0],[177.34,113.0],[177.35,295.0],[177.36,334.0],[177.37,323.0]]]
["binance-futures","SOLUSDT",1729799180860,[[177.12,208.0],[177.11,183.0],[177.1,289.0],[177.09,437.0],[177.08,1011.0]],[[177.13,167.0],[177.14,71.0],[177.15,163.0],[177.16,243.0],[177.17,293.0]]]
["binance-futures","SOLUSDT",1729799228057,[[177.03,430.0],[177.02,277.0],[177.01,423.0],[177.0,982.0],[176.99,629.0]],[[177.04,97.0],[177.05,76.0],[177.06,306.0],[177.07,351.0],[177.08,440.0]]]
["binance-futures","SOLUSDT",1729799297723,[[176.97,22.0],[176.96,125.0],[176.95,229.0],[176.94,595.0],[176.93,644.0]],[[176.98,300.0],[176.99,322.0],[177.0,308.0],[177.01,251.0],[177.02,451.0]]]
["binance-futures","SOLUSDT",1729799332843,[[177.1,48.0],[177.09,231.0],[177.08,189.0],[177.07,305.0],[177.06,607.0]],[[177.11,234.0],[177.12,274.0],[177.13,335.0],[177.14,273.0],[177.15,174.0]]]
["binance-futures","SOLUSDT",1729799386264,[[177.05,129.0],[177.04,144.0],[177.03,248.0],[177.02,447.0],[177.01,689.0]],[[177.06,178.0],[177.07,239.0],[177.08,285.0],[177.09,284.0],[177.1,472.0]]]
["binance-futures","SOLUSDT",1729799405056,[[177.05,97.0],[177.04,177.0],[177.03,463.0],[177.02,347.0],[177.01,714.0]],[[177.06,189.0],[177.07,237.0],[177.08,128.0],[177.09,187.0],[177.1,323.0]]]
["binance-futures","SOLUSDT",1729799440204,[[177.04,67.0],[177.03,129.0],[177.02,282.0],[177.01,328.0],[177.0,601.0]],[[177.05,179.0],[177.06,232.0],[177.07,175.0],[177.08,274.0],[177.09,294.0]]]
["binance-futures","SOLUSDT",1729799496356,[[177.24,120.0],[177.23,257.0],[177.22,439.0],[177.21,733.0],[177.2,574.0]],[[177.25,358.0],[177.26,447.0],[177.27,306.0],[177.28,441.0],[177.29,412.0]]]
["binance-futures","SOLUSDT",1729799556159,[[177.0,121.0],[176.99,206.0],[176.98,299.0],[176.97,467.0],[176.96,828.0]],[[177.01,115.0],[177.02,159.0],[177.03,303.0],[177.04,375.0],[177.05,512.0]]]
["binance-futures","SOLUSDT",1729799588961,[[177.18,212.0],[177.17,149.0],[177.16,363.0],[177.15,597.0],[177.14,853.0]],[[177.19,202.0],[177.2,171.0],[177.21,291.0],[177.22,454.0],[177.23,403.0]]]
["binance-futures","SOLUSDT",1729799652072,[[177.18,204.0],[177.17,331.0],[177.16,516.0],[177.15,954.0],[177.14,980.0]],[[177.19,158.0],[177.2,136.0],[177.21,313.0],[177.22,368.0],[177.23,418.0]]]
["binance-futures","SOLUSDT",1729799670351,[[177.22,13.0],[177.21,9.0],[177.2,299.0],[177.19,454.0],[177.18,508.0]],[[177.23,483.0],[177.24,276.0],[177.25,395.0],[177.26,367.0],[177.27,253.0]]]
["binance-futures","SOLUSDT",1729799742816,[[177.3,336.0],[177.29,243.0],[177.28,715.0],[177.27,947.0],[177.26,544.0]],[[177.31,82.0],[177.32,126.0],[177.33,180.0],[177.34,244.0],[177.35,374.0]]]
["binance-futures","SOLUSDT",1729799757390,[[177.33,269.0],[177.32,607.0],[177.31,195.0],[177.3,670.0],[177.29,458.0]],[[177.34,72.0],[177.35,192.0],[177.36,427.0],[177.37,324.0],[177.38,298.0]]]
["binance-futures","SOLUSDT",1729799832980,[[177.45,499.0],[177.44,377.0],[177.43,595.0],[177.42,726.0],[177.41,678.0]],[[177.46,46.0],[177.47,101.0],[177.48,255.0],[177.49,305.0],[177.5,497.0]]]
["binance-futures","SOLUSDT",1729799847058,[[177.39,160.0],[177.38,192.0],[177.37,250.0],[177.36,673.0],[177.35,813.0]],[[177.4,279.0],[177.41,192.0],[177.42,147.0],[177.43,298.0],[177.44,388.0]]]
["binance-futures","SOLUSDT",1729799911046,[[177.33,25.0],[177.32,81.0],[177.31,395.0],[177.3,701.0],[177.29,622.0]],[[177.34,204.0],[177.35,236.0],[177.36,295.0],[177.37,314.0],[177.38,257.0]]]
["binance-futures","SOLUSDT",1729799940409,[[177.22,161.0],[177.21,165.0],[177.2,388.0],[177.19,468.0],[177.18,857.0]],[[177.23,193.0],[177.24,205.0],[177.25,169.0],[177.26,288.0],[177.27,316.0]]]
["binance-futures","SOLUSDT",1729799994932,[[177.33,345.0],[177.32,194.0],[177.31,746.0],[177.3,728.0],[177.29,651.0]],[[177.34,49.0],[177.35,116.0],[177.36,184.0],[177.37,220.0],[177.38,255.0]]]
["binance-futures","SOLUSDT",1729800019051,[[177.3,266.0],[177.29,134.0],[177.28,475.0],[177.27,722.0],[177.26,833.0]],[[177.31,86.0],[177.32,119.0],[177.33,113.0],[177.34,164.0],[177.35,168.0]]]
["binance-futures","SOLUSDT",1729800085144,[[177.14,127.0],[177.13,248.0],[177.12,358.0],[177.11,323.0],[177.1,539.0]],[[177.15,173.0],[177.16,341.0],[177.17,579.0],[177.18,283.0],[177.19,461.0]]]
["binance-futures","SOLUSDT",1729800101383,[[177.1,530.0],[177.09,412.0],[177.08,401.0],[177.07,666.0],[177.06,875.0]],[[177.11,32.0],[177.12,51.0],[177.13,228.0],[177.14,304.0],[177.15,565.0]]]
["binance-futures","SOLUSDT",1729800164606,[[176.7,375.0],[176.69,235.0],[176.68,173.0],[176.67,274.0],[176.66,230.0]],[[176.71,97.0],[176.72,66.0],[176.73,248.0],[176.74,531.0],[176.75,729.0]]]
["binance-futures","SOLUSDT",1729800184760,[[176.75,274.0],[176.74,146.0],[176.73,268.0],[176.72,280.0],[176.71,360.0]],[[176.76,227.0],[176.77,85.0],[176.78,233.0],[176.79,376.0],[176.8,590.0]]]
["binance-futures","SOLUSDT",1729800248527,[[176.77,237.0],[176.76,138.0],[176.75,139.0],[176.74,259.0],[176.73,381.0]],[[176.78,202.0],[176.79,413.0],[176.8,534.0],[176.81,704.0],[176.82,778.0]]]
["binance-futures","SOLUSDT",1729800271758,[[176.72,189.0],[176.71,167.0],[176.7,326.0],[176.69,305.0],[176.68,370.0]],[[176.73,212.0],[176.74,301.0],[176.75,427.0],[176.76,614.0],[176.77,519.0]]]
["binance-futures","SOLUSDT",1729800306200,[[176.68,87.0],[176.67,111.0],[176.66,157.0],[176.65,81.0],[176.64,229.0]],[[176.69,576.0],[176.7,549.0],[176.71,711.0],[176.72,718.0],[176.73,713.0]]]
["binance-futures","SOLUSDT",1729800354744,[[176.68,31.0],[176.67,145.0],[176.66,300.0],[176.65,458.0],[176.64,341.0]],[[176.69,262.0],[176.7,709.0],[176.71,655.0],[176.72,571.0],[176.73,905.0]]]
["binance-futures","SOLUSDT",1729800425378,[[176.78,232.0],[176.77,140.0],[176.76,376.0],[176.75,354.0],[176.74,422.0]],[[176.79,252.0],[176.8,205.0],[176.81,338.0],[176.82,529.0],[176.83,609.0]]]
["binance-futures","SOLUSDT",1729800458778,[[176.79,406.0],[176.78,358.0],[176.77,403.0],[176.76,343.0],[176.75,304.0]],[[176.8,197.0],[176.81,294.0],[176.82,644.0],[176.83,518.0],[176.84,826.0]]]
["binance-futures","SOLUSDT",1729800514183,[[176.82,6.0],[176.81,142.0],[176.8,127.0],[176.79,317.0]],[[176.83,581.0],[176.84,1484.0],[176.85,720.0],[176.86,638.0],[176.87,617.0]]]
["binance-futures","SOLUSDT",1729800533203,[[176.83,121.0],[176.82,233.0],[176.81,301.0],[176.8,211.0],[176.79,210.0]],[[176.84,252.0],[176.85,227.0],[176.86,471.0],[176.87,536.0],[176.88,965.0]]]
["binance-futures","SOLUSDT",1729800603597,[[176.8,244.0],[176.79,184.0],[176.78,257.0],[176.77,223.0],[176.76,306.0]],[[176.81,318.0],[176.82,294.0],[176.83,397.0],[176.84,842.0],[176.85,538.0]]]
["binance-futures","SOLUSDT",1729800627206,[[176.71,63.0],[176.7,184.0],[176.69,210.0],[176.68,262.0],[176.67,249.0]],[[176.72,580.0],[176.73,738.0],[176.74,664.0],[176.75,476.0],[176.76,897.0]]]
["binance-futures","SOLUSDT",1729800705744,[[176.81,162.0],[176.8,170.0],[176.79,419.0],[176.78,444.0],[176.77,429.0]],[[176.82,296.0],[176.83,706.0],[176.84,418.0],[176.85,732.0],[176.86,355.0]]]
["binance-futures","SOLUSDT",1729800715131,[[176.77,332.0],[176.76,191.0],[176.75,497.0],[176.74,784.0],[176.73,803.0]],[[176.78,14.0],[176.79,326.0],[176.8,441.0],[176.81,367.0],[176.82,533.0]]]
["binance-futures","SOLUSDT",1729800785050,[[176.73,222.0],[176.72,188.0],[176.71,328.0],[176.7,520.0],[176.69,471.0]],[[176.74,283.0],[176.75,400.0],[176.76,458.0],[176.77,617.0],[176.78,525.0]]]
["binance-futures","SOLUSDT",1729800814267,[[176.75,171.0],[176.74,100.0],[176.73,232.0],[176.72,263.0],[176.71,460.0]],[[176.76,424.0],[176.77,482.0],[176.78,636.0],[176.79,493.0],[176.8,666.0]]]
["binance-futures","SOLUSDT",1729800876896,[[176.78,192.0],[176.77,151.0],[176.76,300.0],[176.75,283.0],[176.74,488.0]],[[176.79,313.0],[176.8,791.0],[176.81,505.0],[176.82,651.0],[176.83,586.0]]]
["binance-futures","SOLUSDT",1729800896189,[[176.79,70.0],[176.78,117.0],[176.77,177.0],[176.76,206.0],[176.75,371.0]],[[176.8,552.0],[176.81,579.0],[176.82,731.0],[176.83,645.0],[176.84,880.0]]]
["binance-futures","SOLUSDT",1729800973006,[[176.77,372.0],[176.76,316.0],[176.75,377.0],[176.74,501.0],[176.73,430.0]],[[176.78,28.0],[176.79,90.0],[176.8,245.0],[176.81,517.0],[176.82,540.0]]]
["binance-futures","SOLUSDT",1729800992008,[[176.89,136.0],[176.88,134.0],[176.87,330.0],[176.86,257.0],[176.85,687.0]],[[176.9,241.0],[176.91,186.0],[176.92,295.0],[176.93,282.0],[176.94,568.0]]]
["binance-futures","SOLUSDT",1729801055679,[[177.08,77.0],[177.07,162.0],[177.06,288.0],[177.05,250.0],[177.04,423.0]],[[177.09,570.0],[177.1,15506.0],[177.11,188.0],[177.12,703.0],[177.13,360.0]]]
["binance-futures","SOLUSDT",1729801081797,[[177.04,259.0],[177.03,490.0],[177.02,518.0],[177.01,710.0],[177.0,929.0]],[[177.05,394.0],[177.06,625.0],[177.07,1027.0],[177.08,1485.0],[177.09,3065.0]]]
["binance-futures","SOLUSDT",1729801147767,[[176.89,186.0],[176.88,175.0],[176.87,209.0],[176.86,341.0],[176.85,511.0]],[[176.9,429.0],[176.91,405.0],[176.92,212.0],[176.93,500.0],[176.94,752.0]]]
["binance-futures","SOLUSDT",1729801173503,[[176.86,476.0],[176.85,397.0],[176.84,496.0],[176.83,682.0],[176.82,695.0]],[[176.87,11.0],[176.88,33.0],[176.89,138.0],[176.9,442.0],[176.91,462.0]]]
["binance-futures","SOLUSDT",1729801234361,[[177.03,407.0],[177.02,626.0],[177.01,531.0],[177.0,760.0],[176.99,686.0]],[[177.04,47.0],[177.05,91.0],[177.06,285.0],[177.07,541.0],[177.08,1289.0]]]
["binance-futures","SOLUSDT",1729801252820,[[177.05,378.0],[177.04,381.0],[177.03,366.0],[177.02,317.0],[177.01,789.0]],[[177.06,290.0],[177.07,502.0],[177.08,1175.0],[177.09,3427.0],[177.1,15847.0]]]
["binance-futures","SOLUSDT",1729801325521,[[177.1,565.0],[177.09,464.0],[177.08,665.0],[177.07,452.0],[177.06,686.0]],[[177.11,11.0],[177.12,8.0],[177.13,24.0],[177.14,430.0],[177.15,664.0]]]
["binance-futures","SOLUSDT",1729801344600,[[177.18,239.0],[177.17,152.0],[177.16,184.0],[177.15,193.0],[177.14,505.0]],[[177.19,275.0],[177.2,402.0],[177.21,366.0],[177.22,501.0],[177.23,763.0]]]
["binance-futures","SOLUSDT",1729801408806,[[177.08,223.0],[177.07,167.0],[177.06,231.0],[177.05,243.0],[177.04,437.0]],[[177.09,359.0],[177.1,282.0],[177.11,410.0],[177.12,636.0],[177.13,526.0]]]
["binance-futures","SOLUSDT",1729801435572,[[176.97,172.0],[176.96,199.0],[176.95,181.0],[176.94,184.0],[176.93,523.0]],[[176.98,703.0],[176.99,412.0],[177.0,427.0],[177.01,654.0],[177.02,774.0]]]
["binance-futures","SOLUSDT",1729801501371,[[176.81,536.0],[176.8,776.0],[176.79,1145.0],[176.78,403.0],[176.77,798.0]],[[176.82,105.0],[176.83,148.0],[176.84,192.0],[176.85,390.0],[176.86,459.0]]]
["binance-futures","SOLUSDT",1729801525908,[[176.98,311.0],[176.97,248.0],[176.96,831.0],[176.95,506.0],[176.94,825.0]],[[176.99,266.0],[177.0,123.0],[177.01,193.0],[177.02,249.0],[177.03,247.0]]]
["binance-futures","SOLUSDT",1729801590767,[[177.2,452.0],[177.19,335.0],[177.18,378.0],[177.17,121.0],[177.16,137.0]],[[177.21,39.0],[177.22,9.0],[177.23,104.0],[177.24,638.0],[177.25,885.0]]]
["binance-futures","SOLUSDT",1729801614305,[[177.2,354.0],[177.19,238.0],[177.18,217.0],[177.17,230.0],[177.16,689.0]],[[177.21,533.0],[177.22,320.0],[177.23,385.0],[177.24,332.0],[177.25,409.0]]]
["binance-futures","SOLUSDT",1729801688709,[[177.18,180.0],[177.17,143.0],[177.16,570.0],[177.15,144.0],[177.14,322.0]],[[177.19,303.0],[177.2,173.0],[177.21,264.0],[177.22,442.0],[177.23,748.0]]]
["binance-futures","SOLUSDT",1729801751722,[[176.98,125.0],[176.97,251.0],[176.96,380.0],[176.95,331.0],[176.94,381.0]],[[176.99,506.0],[177.0,531.0],[177.01,496.0],[177.02,504.0],[177.03,513.0]]]
["binance-futures","SOLUSDT",1729801780765,[[176.95,949.0],[176.94,482.0],[176.93,328.0],[176.92,492.0],[176.91,301.0]],[[176.96,65.0],[176.97,33.0],[176.98,184.0],[176.99,336.0],[177.0,478.0]]]
["binance-futures","SOLUSDT",1729801806571,[[176.94,236.0],[176.93,38.0],[176.92,202.0],[176.91,283.0],[176.9,338.0]],[[176.95,424.0],[176.96,797.0],[176.97,468.0],[176.98,516.0],[176.99,481.0]]]
["binance-futures","SOLUSDT",1729801880630,[[176.79,390.0],[176.78,287.0],[176.77,657.0],[176.76,286.0],[176.75,371.0]],[[176.8,197.0],[176.81,158.0],[176.82,443.0],[176.83,435.0],[176.84,587.0]]]
["binance-futures","SOLUSDT",1729801893545,[[176.87,466.0],[176.86,336.0],[176.85,455.0],[176.84,577.0],[176.83,497.0]],[[176.88,145.0],[176.89,106.0],[176.9,319.0],[176.91,636.0],[176.92,685.0]]]
["binance-futures","SOLUSDT",1729801953677,[[176.84,307.0],[176.83,155.0],[176.82,198.0],[176.81,282.0],[176.8,502.0]],[[176.85,409.0],[176.86,134.0],[176.87,406.0],[176.88,839.0],[176.89,355.0]]]
["binance-futures","SOLUSDT",1729801978788,[[176.68,180.0],[176.67,327.0],[176.66,430.0],[176.65,409.0],[176.64,591.0]],[[176.69,156.0],[176.7,169.0],[176.71,247.0],[176.72,762.0],[176.73,624.0]]]
["binance-futures","SOLUSDT",1729802046732,[[176.65,16.0],[176.64,52.0],[176.63,241.0],[176.62,355.0],[176.61,517.0]],[[176.66,654.0],[176.67,412.0],[176.68,486.0],[176.69,686.0],[176.7,466.0]]]
["binance-futures","SOLUSDT",1729802103676,[[176.65,64.0],[176.64,55.0],[176.63,323.0],[176.62,589.0],[176.61,1001.0]],[[176.66,607.0],[176.67,537.0],[176.68,408.0],[176.69,462.0],[176.7,613.0]]]
["binance-futures","SOLUSDT",1729802130988,[[176.55,573.0],[176.54,451.0],[176.53,470.0],[176.52,563.0],[176.51,489.0]],[[176.56,210.0],[176.57,124.0],[176.58,253.0],[176.59,563.0],[176.6,675.0]]]
["binance-futures","SOLUSDT",1729802153586,[[176.45,96.0],[176.44,154.0],[176.43,380.0],[176.42,570.0],[176.41,666.0]],[[176.46,185.0],[176.47,370.0],[176.48,321.0],[176.49,439.0],[176.5,679.0]]]
["binance-futures","SOLUSDT",1729802224206,[[176.58,258.0],[176.57,177.0],[176.56,167.0],[176.55,483.0],[176.54,548.0]],[[176.59,549.0],[176.6,536.0],[176.61,310.0],[176.62,350.0],[176.63,781.0]]]
["binance-futures","SOLUSDT",1729802239422,[[176.58,317.0],[176.57,152.0],[176.56,131.0],[176.55,248.0],[176.54,426.0]],[[176.59,419.0],[176.6,428.0],[176.61,274.0],[176.62,504.0],[176.63,865.0]]]
["binance-futures","SOLUSDT",1729802305497,[[176.61,505.0],[176.6,385.0],[176.59,387.0],[176.58,271.0],[176.57,602.0]],[[176.62,31.0],[176.63,183.0],[176.64,255.0],[176.65,510.0],[176.66,820.0]]]
["binance-futures","SOLUSDT",1729802329197,[[176.65,243.0],[176.64,145.0],[176.63,183.0],[176.62,219.0],[176.61,370.0]],[[176.66,294.0],[176.67,402.0],[176.68,588.0],[176.69,696.0],[176.7,501.0]]]
["binance-futures","SOLUSDT",1729802392020,[[176.67,541.0],[176.66,527.0],[176.65,416.0],[176.64,770.0],[176.63,196.0]],[[176.68,38.0],[176.69,67.0],[176.7,285.0],[176.71,273.0],[176.72,689.0]]]
["binance-futures","SOLUSDT",1729802452204,[[176.62,116.0],[176.61,234.0],[176.6,224.0],[176.59,191.0],[176.58,549.0]],[[176.63,411.0],[176.64,287.0],[176.65,502.0],[176.66,479.0],[176.67,649.0]]]
["binance-futures","SOLUSDT",1729802475698,[[176.78,291.0],[176.77,270.0],[176.76,409.0],[176.75,437.0],[176.74,532.0]],[[176.79,63.0],[176.8,316.0],[176.81,365.0],[176.82,459.0],[176.83,471.0]]]
["binance-futures","SOLUSDT",1729802496249,[[176.75,71.0],[176.74,139.0],[176.73,200.0],[176.72,591.0],[176.71,404.0]],[[176.76,436.0],[176.77,523.0],[176.78,661.0],[176.79,852.0],[176.8,476.0]]]
["binance-futures","SOLUSDT",1729802554632,[[177.35,237.0],[177.34,565.0],[177.33,540.0],[177.32,610.0],[177.31,881.0]],[[177.36,145.0],[177.37,103.0],[177.38,137.0],[177.39,273.0],[177.4,251.0]]]
["binance-futures","SOLUSDT",1729802616417,[[177.27,496.0],[177.26,395.0],[177.25,578.0],[177.24,513.0],[177.23,467.0]],[[177.28,89.0],[177.29,194.0],[177.3,394.0],[177.31,395.0],[177.32,366.0]]]
["binance-futures","SOLUSDT",1729802642661,[[177.25,390.0],[177.24,440.0],[177.23,391.0],[177.22,575.0],[177.21,341.0]],[[177.26,467.0],[177.27,461.0],[177.28,451.0],[177.29,695.0],[177.3,1881.0]]]
["binance-futures","SOLUSDT",1729802662772,[[177.21,769.0],[177.2,636.0],[177.19,574.0],[177.18,526.0],[177.17,620.0]],[[177.22,77.0],[177.23,132.0],[177.24,231.0],[177.25,273.0],[177.26,320.0]]]
["binance-futures","SOLUSDT",1729802724858,[[177.28,235.0],[177.27,295.0],[177.26,297.0],[177.25,645.0],[177.24,830.0]],[[177.29,100.0],[177.3,147.0],[177.31,283.0],[177.32,451.0],[177.33,585.0]]]
["binance-futures","SOLUSDT",1729802784860,[[177.24,100.0],[177.23,150.0],[177.22,406.0],[177.21,585.0],[177.2,959.0]],[[177.25,370.0],[177.26,306.0],[177.27,347.0],[177.28,497.0],[177.29,487.0]]]
["binance-futures","SOLUSDT",1729802805499,[[177.14,60.0],[177.13,468.0],[177.12,410.0],[177.11,204.0],[177.1,596.0]],[[177.15,334.0],[177.16,293.0],[177.17,376.0],[177.18,485.0],[177.19,270.0]]]
["binance-futures","SOLUSDT",1729802830042,[[177.1,107.0],[177.09,203.0],[177.08,425.0],[177.07,653.0],[177.06,936.0]],[[177.11,268.0],[177.12,251.0],[177.13,316.0],[177.14,456.0],[177.15,257.0]]]
["binance-futures","SOLUSDT",1729802890848,[[177.16,105.0],[177.15,29.0],[177.14,187.0],[177.13,448.0],[177.12,973.0]],[[177.17,543.0],[177.18,288.0],[177.19,174.0],[177.2,414.0],[177.21,430.0]]]
["binance-futures","SOLUSDT",1729802952798,[[177.12,414.0],[177.11,194.0],[177.1,340.0],[177.09,433.0],[177.08,457.0]],[[177.13,440.0],[177.14,207.0],[177.15,244.0],[177.16,547.0],[177.17,417.0]]]
["binance-futures","SOLUSDT",1729802976391,[[177.11,62.0],[177.1,203.0],[177.09,655.0],[177.08,573.0],[177.07,450.0]],[[177.12,306.0],[177.13,65.0],[177.14,299.0],[177.15,449.0],[177.16,445.0]]]
["binance-futures","SOLUSDT",1729803041535,[[176.93,335.0],[176.92,280.0],[176.91,588.0],[176.9,615.0],[176.89,776.0]],[[176.94,297.0],[176.95,316.0],[176.96,279.0],[176.97,288.0],[176.98,277.0]]]
["binance-futures","SOLUSDT",1729803055766,[[176.91,206.0],[176.9,545.0],[176.89,662.0],[176.88,965.0],[176.87,473.0]],[[176.92,371.0],[176.93,583.0],[176.94,556.0],[176.95,289.0],[176.96,422.0]]]
["binance-futures","SOLUSDT",1729803129336,[[177.04,102.0],[177.03,80.0],[177.02,316.0],[177.01,706.0],[177.0,1107.0]],[[177.05,913.0],[177.06,496.0],[177.07,376.0],[177.08,328.0],[177.09,499.0]]]
["binance-futures","SOLUSDT",1729803152843,[[177.0,128.0],[176.99,68.0],[176.98,526.0],[176.97,979.0],[176.96,604.0]],[[177.01,413.0],[177.02,359.0],[177.03,431.0],[177.04,519.0],[177.05,437.0]]]
["binance-futures","SOLUSDT",1729803207546,[[177.11,359.0],[177.1,347.0],[177.09,478.0],[177.08,921.0],[177.07,525.0]],[[177.12,75.0],[177.13,106.0],[177.14,163.0],[177.15,244.0],[177.16,383.0]]]
["binance-futures","SOLUSDT",1729803237054,[[177.1,241.0],[177.09,310.0],[177.08,689.0],[177.07,490.0],[177.06,811.0]],[[177.11,331.0],[177.12,354.0],[177.13,376.0],[177.14,257.0],[177.15,555.0]]]
["binance-futures","SOLUSDT",1729803297219,[[177.1,197.0],[177.09,419.0],[177.08,193.0],[177.07,455.0],[177.06,843.0]],[[177.11,320.0],[177.12,237.0],[177.13,366.0],[177.14,443.0],[177.15,266.0]]]
["binance-futures","SOLUSDT",1729803322743,[[177.2,137.0],[177.19,98.0],[177.18,554.0],[177.17,778.0],[177.16,1641.0]],[[177.21,386.0],[177.22,428.0],[177.23,269.0],[177.24,401.0],[177.25,405.0]]]
["binance-futures","SOLUSDT",1729803389256,[[177.25,261.0],[177.24,280.0],[177.23,455.0],[177.22,261.0],[177.21,534.0]],[[177.26,75.0],[177.27,111.0],[177.28,213.0],[177.29,409.0],[177.3,724.0]]]
["binance-futures","SOLUSDT",1729803400569,[[177.24,66.0],[177.23,196.0],[177.22,175.0],[177.21,353.0],[177.2,442.0]],[[177.25,577.0],[177.26,3161.0],[177.27,267.0],[177.28,449.0],[177.29,605.0]]]
["binance-futures","SOLUSDT",1729803475542,[[177.19,501.0],[177.18,437.0],[177.17,584.0],[177.16,542.0],[177.15,830.0]],[[177.2,83.0],[177.21,118.0],[177.22,232.0],[177.23,389.0],[177.24,607.0]]]
["binance-futures","SOLUSDT",1729803500296,[[177.18,1481.0],[177.17,69.0],[177.16,356.0],[177.15,677.0],[177.14,768.0]],[[177.19,301.0],[177.2,668.0],[177.21,799.0],[177.22,872.0],[177.23,745.0]]]
["binance-futures","SOLUSDT",1729803550573,[[177.18,1190.0],[177.17,170.0],[177.16,383.0],[177.15,626.0],[177.14,615.0]],[[177.19,213.0],[177.2,196.0],[177.21,259.0],[177.22,520.0],[177.23,901.0]]]
["binance-futures","SOLUSDT",1729803584858,[[177.25,541.0],[177.24,467.0],[177.23,609.0],[177.22,751.0],[177.21,769.0]],[[177.26,3104.0],[177.27,134.0],[177.28,178.0],[177.29,243.0],[177.3,526.0]]]
["binance-futures","SOLUSDT",1729803649566,[[177.19,153.0],[177.18,941.0],[177.17,216.0],[177.16,400.0],[177.15,336.0]],[[177.2,206.0],[177.21,358.0],[177.22,379.0],[177.23,543.0],[177.24,634.0]]]
["binance-futures","SOLUSDT",1729803671541,[[177.23,479.0],[177.22,498.0],[177.21,395.0],[177.2,471.0],[177.19,399.0]],[[177.24,67.0],[177.25,155.0],[177.26,448.0],[177.27,2011.0],[177.28,232.0]]]
["binance-futures","SOLUSDT",1729803732414,[[177.07,277.0],[177.06,438.0],[177.05,191.0],[177.04,321.0],[177.03,638.0]],[[177.08,402.0],[177.09,364.0],[177.1,535.0],[177.11,585.0],[177.12,706.0]]]
["binance-futures","SOLUSDT",1729803755536,[[177.23,170.0],[177.22,123.0],[177.21,345.0],[177.2,321.0],[177.19,403.0]],[[177.24,84.0],[177.25,258.0],[177.26,608.0],[177.27,1728.0],[177.28,491.0]]]
["binance-futures","SOLUSDT",1729803816459,[[177.34,201.0],[177.33,154.0],[177.32,416.0],[177.31,427.0],[177.3,383.0]],[[177.35,268.0],[177.36,606.0],[177.37,397.0],[177.38,530.0],[177.39,739.0]]]
["binance-futures","SOLUSDT",1729803839164,[[177.38,261.0],[177.37,236.0],[177.36,713.0],[177.35,682.0],[177.34,4184.0]],[[177.39,300.0],[177.4,293.0],[177.41,458.0],[177.42,487.0],[177.43,731.0]]]
["binance-futures","SOLUSDT",1729803898244,[[177.27,459.0],[177.26,270.0],[177.25,340.0],[177.24,410.0],[177.23,639.0]],[[177.28,35.0],[177.29,94.0],[177.3,258.0],[177.31,280.0],[177.32,603.0]]]
["binance-futures","SOLUSDT",1729803916562,[[177.3,1078.0],[177.29,411.0],[177.28,565.0],[177.27,533.0],[177.26,359.0]],[[177.31,79.0],[177.32,146.0],[177.33,286.0],[177.34,284.0],[177.35,514.0]]]
["binance-futures","SOLUSDT",1729803988128,[[177.27,176.0],[177.26,120.0],[177.25,422.0],[177.24,463.0],[177.23,677.0]],[[177.28,383.0],[177.29,302.0],[177.3,588.0],[177.31,541.0],[177.32,545.0]]]
["binance-futures","SOLUSDT",1729804008831,[[177.2,21884.0],[177.19,19.0],[177.18,52.0],[177.17,201.0],[177.16,262.0]],[[177.21,1481.0],[177.22,457.0],[177.23,1096.0],[177.24,684.0],[177.25,435.0]]]
["binance-futures","SOLUSDT",1729804075379,[[177.34,510.0],[177.33,508.0],[177.32,501.0],[177.31,599.0],[177.3,824.0]],[[177.35,67.0],[177.36,2929.0],[177.37,125.0],[177.38,147.0],[177.39,182.0]]]
["binance-futures","SOLUSDT",1729804097220,[[177.3,320.0],[177.29,154.0],[177.28,504.0],[177.27,591.0],[177.26,348.0]],[[177.31,7.0],[177.32,43.0],[177.33,257.0],[177.34,366.0],[177.35,479.0]]]
["binance-futures","SOLUSDT",1729804154351,[[177.5,205.0],[177.49,223.0],[177.48,533.0],[177.47,876.0],[177.46,1013.0]],[[177.51,1166.0],[177.52,325.0],[177.53,389.0],[177.54,553.0],[177.55,734.0]]]
["binance-futures","SOLUSDT",1729804178037,[[177.6,285.0],[177.59,307.0],[177.58,249.0],[177.57,483.0],[177.56,567.0]],[[177.61,20.0],[177.62,303.0],[177.63,296.0],[177.64,159.0],[177.65,680.0]]]
["binance-futures","SOLUSDT",1729804235759,[[177.66,129.0],[177.65,335.0],[177.64,479.0],[177.63,608.0],[177.62,480.0]],[[177.67,125.0],[177.68,111.0],[177.69,146.0],[177.7,308.0],[177.71,467.0]]]
["binance-futures","SOLUSDT",1729804252014,[[177.62,162.0],[177.61,498.0],[177.6,193.0],[177.59,340.0],[177.58,560.0]],[[177.63,272.0],[177.64,421.0],[177.65,405.0],[177.66,473.0],[177.67,401.0]]]
["binance-futures","SOLUSDT",1729804319286,[[177.91,107.0],[177.9,236.0],[177.89,466.0],[177.88,633.0],[177.87,635.0]],[[177.92,413.0],[177.93,594.0],[177.94,395.0],[177.95,671.0],[177.96,152.0]]]
["binance-futures","SOLUSDT",1729804335872,[[177.69,91.0],[177.68,148.0],[177.67,469.0],[177.66,628.0],[177.65,846.0]],[[177.7,301.0],[177.71,199.0],[177.72,338.0],[177.73,309.0],[177.74,487.0]]]
["binance-futures","SOLUSDT",1729804388786,[[177.84,201.0],[177.83,159.0],[177.82,216.0],[177.81,625.0],[177.8,788.0]],[[177.85,316.0],[177.86,1515.0],[177.87,162.0],[177.88,157.0],[177.89,227.0]]]
["binance-futures","SOLUSDT",1729804419563,[[177.59,519.0],[177.58,779.0],[177.57,691.0],[177.56,369.0],[177.55,618.0]],[[177.6,70.0],[177.61,40.0],[177.62,130.0],[177.63,156.0],[177.64,207.0]]]
["binance-futures","SOLUSDT",1729804482515,[[177.63,227.0],[177.62,88.0],[177.61,271.0],[177.6,609.0],[177.59,271.0]],[[177.64,478.0],[177.65,270.0],[177.66,219.0],[177.67,333.0],[177.68,342.0]]]
["binance-futures","SOLUSDT",1729804493001,[[177.65,440.0],[177.64,429.0],[177.63,564.0],[177.62,453.0],[177.61,482.0]],[[177.66,42.0],[177.67,79.0],[177.68,216.0],[177.69,328.0],[177.7,527.0]]]
["binance-futures","SOLUSDT",1729804567026,[[177.5,105.0],[177.49,3.0],[177.48,224.0],[177.47,339.0],[177.46,389.0]],[[177.51,429.0],[177.52,510.0],[177.53,277.0],[177.54,195.0],[177.55,244.0]]]
["binance-futures","SOLUSDT",1729804582115,[[177.53,71.0],[177.52,139.0],[177.51,298.0],[177.5,392.0],[177.47,456.0]],[[177.54,411.0],[177.55,307.0],[177.56,255.0],[177.57,368.0],[177.58,178.0]]]
["binance-futures","SOLUSDT",1729804658938,[[177.74,169.0],[177.73,186.0],[177.72,545.0],[177.71,496.0],[177.7,374.0]],[[177.75,119.0],[177.76,70.0],[177.77,102.0],[177.78,131.0],[177.79,394.0]]]
["binance-futures","SOLUSDT",1729804676308,[[177.75,249.0],[177.74,89.0],[177.73,141.0],[177.72,260.0],[177.71,285.0]],[[177.76,300.0],[177.77,168.0],[177.78,165.0],[177.79,302.0],[177.8,322.0]]]
["binance-futures","SOLUSDT",1729804728400,[[177.77,90.0],[177.76,243.0],[177.75,316.0],[177.74,402.0],[177.73,266.0]],[[177.78,308.0],[177.79,215.0],[177.8,223.0],[177.81,231.0],[177.82,351.0]]]
["binance-futures","SOLUSDT",1729804760826,[[177.75,187.0],[177.74,250.0],[177.73,248.0],[177.72,354.0],[177.71,492.0]],[[177.76,97.0],[177.77,1075.0],[177.78,97.0],[177.79,188.0],[177.8,268.0]]]
["binance-futures","SOLUSDT",1729804827182,[[177.89,253.0],[177.88,121.0],[177.87,271.0],[177.86,341.0],[177.85,587.0]],[[177.9,257.0],[177.91,91.0],[177.92,365.0],[177.93,451.0],[177.94,444.0]]]
["binance-futures","SOLUSDT",1729804877104,[[177.84,137.0],[177.83,88.0],[177.82,212.0],[177.81,499.0],[177.8,1258.0]],[[177.85,227.0],[177.86,244.0],[177.87,348.0],[177.88,401.0],[177.89,402.0]]]
["binance-futures","SOLUSDT",1729804913194,[[177.8,481.0],[177.79,20.0],[177.78,22.0],[177.77,127.0],[177.76,324.0]],[[177.81,725.0],[177.82,247.0],[177.83,277.0],[177.84,323.0],[177.85,314.0]]]
["binance-futures","SOLUSDT",1729804936003,[[177.92,170.0],[177.91,94.0],[177.9,264.0],[177.89,419.0],[177.88,625.0]],[[177.93,460.0],[177.94,192.0],[177.95,725.0],[177.96,243.0],[177.97,760.0]]]
["binance-futures","SOLUSDT",1729804978058,[[178.37,241.0],[178.36,616.0],[178.35,721.0],[178.34,650.0],[178.33,531.0]],[[178.38,98.0],[178.39,101.0],[178.4,158.0],[178.41,201.0],[178.42,162.0]]]
["binance-futures","SOLUSDT",1729805012808,[[178.48,114.0],[178.47,161.0],[178.46,288.0],[178.45,471.0]],[[178.49,191.0],[178.5,193.0],[178.51,184.0],[178.52,211.0],[178.53,135.0]]]
["binance-futures","SOLUSDT",1729805076117,[[177.97,237.0],[177.96,228.0],[177.95,160.0],[177.94,281.0],[177.93,474.0]],[[177.98,116.0],[177.99,510.0],[178.0,86878.0],[178.01,65.0],[178.02,73.0]]]
["binance-futures","SOLUSDT",1729805091904,[[177.95,139.0],[177.94,337.0],[177.93,668.0],[177.92,313.0],[177.91,644.0]],[[177.96,104.0],[177.97,462.0],[177.98,766.0],[177.99,852.0],[178.0,52265.0]]]
["binance-futures","SOLUSDT",1729805154741,[[177.8,251.0],[177.79,151.0],[177.78,388.0],[177.77,432.0],[177.76,634.0]],[[177.81,228.0],[177.82,155.0],[177.83,156.0],[177.84,277.0],[177.87,637.0]]]
["binance-futures","SOLUSDT",1729805177116,[[177.94,217.0],[177.93,299.0],[177.92,198.0],[177.91,454.0],[177.9,653.0]],[[177.95,190.0],[177.96,2797.0],[177.97,267.0],[177.98,763.0],[177.99,8061.0]]]
["binance-futures","SOLUSDT",1729805232494,[[177.72,979.0],[177.71,250.0],[177.7,482.0],[177.69,148.0],[177.68,298.0]],[[177.73,27.0],[177.74,308.0],[177.75,80.0],[177.76,303.0],[177.77,359.0]]]
["binance-futures","SOLUSDT",1729805258798,[[178.08,77.0],[178.07,49.0],[178.06,94.0],[178.05,190.0],[178.04,403.0]],[[178.09,703.0],[178.1,352.0],[178.11,192.0],[178.12,396.0],[178.13,354.0]]]
["binance-futures","SOLUSDT",1729805317041,[[177.79,125.0],[177.78,62.0],[177.77,231.0],[177.76,326.0]],[[177.8,173.0],[177.81,254.0],[177.82,236.0],[177.83,424.0],[177.84,285.0]]]
["binance-futures","SOLUSDT",1729805339850,[[177.73,2.0],[177.72,64.0],[177.71,117.0],[177.7,255.0],[177.69,455.0]],[[177.74,377.0],[177.75,222.0],[177.76,343.0],[177.77,178.0],[177.78,349.0]]]
["binance-futures","SOLUSDT",1729805406071,[[177.93,115.0],[177.92,94.0],[177.91,161.0],[177.9,399.0],[177.89,781.0]],[[177.94,438.0],[177.95,216.0],[177.96,189.0],[177.97,204.0],[177.98,210.0]]]
["binance-futures","SOLUSDT",1729805421932,[[177.89,17.0],[177.88,28.0],[177.87,128.0],[177.86,235.0],[177.85,655.0]],[[177.9,636.0],[177.91,305.0],[177.92,440.0],[177.93,319.0],[177.94,485.0]]]
["binance-futures","SOLUSDT",1729805493391,[[177.99,121.0],[177.98,402.0],[177.97,208.0],[177.96,235.0],[177.95,276.0]],[[178.0,680.0],[178.01,194.0],[178.02,142.0],[178.03,134.0],[178.04,262.0]]]
["binance-futures","SOLUSDT",1729805518886,[[178.05,233.0],[178.04,253.0],[178.03,423.0],[178.02,631.0],[178.01,797.0]],[[178.06,162.0],[178.07,66.0],[178.08,108.0],[178.09,117.0],[178.1,360.0]]]
["binance-futures","SOLUSDT",1729805575253,[[177.99,38.0],[177.98,175.0],[177.97,353.0],[177.96,346.0],[177.95,327.0]],[[178.0,274.0],[178.01,329.0],[178.02,310.0],[178.03,497.0],[178.04,240.0]]]
["binance-futures","SOLUSDT",1729805606771,[[177.82,63.0],[177.81,42.0],[177.8,151.0],[177.79,230.0],[177.78,386.0]],[[177.83,540.0],[177.84,330.0],[177.85,274.0],[177.86,274.0],[177.87,449.0]]]
["binance-futures","SOLUSDT",1729805669123,[[177.79,117.0],[177.78,253.0],[177.77,390.0],[177.76,619.0],[177.75,643.0]],[[177.8,325.0],[177.81,24.0],[177.82,159.0],[177.83,192.0],[177.84,328.0]]]
["binance-futures","SOLUSDT",1729805730849,[[177.76,392.0],[177.75,1219.0],[177.74,948.0],[177.73,3561.0],[177.72,629.0]],[[177.77,96.0],[177.78,56.0],[177.79,134.0],[177.8,207.0],[177.81,297.0]]]
["binance-futures","SOLUSDT",1729805767622,[[178.02,190.0],[178.01,115.0],[178.0,206.0],[177.99,371.0],[177.98,665.0]],[[178.03,167.0],[178.04,51.0],[178.05,233.0],[178.06,271.0],[178.07,335.0]]]
["binance-futures","SOLUSDT",1729805787706,[[178.06,832.0],[178.05,28.0],[178.04,154.0],[178.03,181.0],[178.02,494.0]],[[178.07,276.0],[178.08,3.0],[178.09,231.0],[178.1,273.0],[178.11,297.0]]]
["binance-futures","SOLUSDT",1729805839982,[[177.9,1167.0],[177.89,121.0],[177.88,385.0],[177.87,405.0],[177.86,600.0]],[[177.91,535.0],[177.92,128.0],[177.93,249.0],[177.94,204.0],[177.95,584.0]]]
["binance-futures","SOLUSDT",1729805876332,[[177.78,339.0],[177.77,218.0],[177.76,241.0],[177.75,401.0],[177.74,511.0]],[[177.79,21.0],[177.8,11.0],[177.81,23.0],[177.82,127.0],[177.83,100.0]]]
["binance-futures","SOLUSDT",1729805939000,[[177.86,51.0],[177.85,52.0],[177.84,162.0],[177.83,192.0],[177.82,316.0]],[[177.87,146.0],[177.88,158.0],[177.89,369.0],[177.9,316.0],[177.91,288.0]]]
["binance-futures","SOLUSDT",1729805988705,[[177.69,241.0],[177.68,445.0],[177.67,825.0],[177.66,987.0],[177.65,1299.0]],[[177.7,131.0],[177.71,90.0],[177.72,339.0],[177.73,136.0],[177.74,218.0]]]
["binance-futures","SOLUSDT",1729806024178,[[177.93,69.0],[177.92,30.0],[177.91,123.0],[177.9,233.0],[177.89,306.0]],[[177.94,201.0],[177.95,152.0],[177.96,398.0],[177.97,459.0],[177.98,551.0]]]
["binance-futures","SOLUSDT",1729806076753,[[177.87,239.0],[177.86,51.0],[177.85,299.0],[177.84,214.0],[177.83,347.0]],[[177.88,165.0],[177.89,711.0],[177.9,229.0],[177.91,171.0],[177.92,587.0]]]
["binance-futures","SOLUSDT",1729806117582,[[177.97,286.0],[177.96,94.0],[177.95,385.0],[177.94,473.0],[177.93,509.0]],[[177.98,43.0],[177.99,112.0],[178.0,264.0],[178.01,232.0],[178.02,716.0]]]
["binance-futures","SOLUSDT",1729806136313,[[178.07,192.0],[178.06,236.0],[178.05,608.0],[178.04,588.0],[178.03,528.0]],[[178.08,45.0],[178.09,82.0],[178.1,216.0],[178.11,398.0],[178.12,365.0]]]
["binance-futures","SOLUSDT",1729806185797,[[177.93,173.0],[177.92,191.0],[177.91,300.0],[177.9,479.0],[177.89,506.0]],[[177.94,76.0],[177.95,3.0],[177.96,104.0],[177.97,253.0],[177.98,296.0]]]
["binance-futures","SOLUSDT",1729806221225,[[178.02,16.0],[178.01,12.0],[178.0,96.0],[177.99,209.0],[177.98,247.0]],[[178.03,372.0],[178.04,205.0],[178.05,264.0],[178.06,493.0],[178.07,549.0]]]
["binance-futures","SOLUSDT",1729806289284,[[177.93,64.0],[177.92,37.0],[177.91,110.0],[177.9,337.0],[177.89,418.0]],[[177.94,351.0],[177.95,136.0],[177.96,218.0],[177.97,495.0],[177.98,415.0]]]
["binance-futures","SOLUSDT",1729806335443,[[178.0,50.0],[177.99,1676.0],[177.98,8861.0],[177.97,113.0],[177.96,540.0]],[[178.01,107.0],[178.02,161.0],[178.03,334.0],[178.04,387.0],[178.05,251.0]]]
["binance-futures","SOLUSDT",1729806375473,[[177.98,8242.0],[177.97,21.0],[177.96,150.0],[177.95,62.0],[177.94,307.0]],[[177.99,649.0],[178.0,81.0],[178.01,233.0],[178.02,287.0],[178.03,372.0]]]
["binance-futures","SOLUSDT",1729806402221,[[177.98,1256.0],[177.97,4.0],[177.96,11.0],[177.95,47.0],[177.94,188.0]],[[177.99,755.0],[178.0,338.0],[178.01,515.0],[178.02,417.0],[178.03,357.0]]]
["binance-futures","SOLUSDT",1729806445281,[[177.89,133.0],[177.88,69.0],[177.87,199.0],[177.86,394.0],[177.85,587.0]],[[177.9,616.0],[177.91,233.0],[177.92,249.0],[177.93,304.0],[177.94,251.0]]]
["binance-futures","SOLUSDT",1729806486875,[[177.86,38.0],[177.85,28.0],[177.84,61.0],[177.83,228.0],[177.82,345.0]],[[177.87,231.0],[177.88,266.0],[177.89,514.0],[177.9,435.0],[177.91,710.0]]]
["binance-futures","SOLUSDT",1729806552197,[[177.86,144.0],[177.85,341.0],[177.84,454.0],[177.83,484.0],[177.82,459.0]],[[177.87,101.0],[177.88,86.0],[177.89,134.0],[177.9,153.0],[177.91,306.0]]]
["binance-futures","SOLUSDT",1729806613565,[[177.84,240.0],[177.83,108.0],[177.82,306.0],[177.81,662.0],[177.8,1438.0]],[[177.85,505.0],[177.86,235.0],[177.87,129.0],[177.88,226.0],[177.89,245.0]]]
["binance-futures","SOLUSDT",1729806645075,[[177.84,97.0],[177.83,137.0],[177.82,500.0],[177.81,735.0],[177.8,1436.0]],[[177.85,506.0],[177.86,358.0],[177.87,109.0],[177.88,341.0],[177.89,344.0]]]
["binance-futures","SOLUSDT",1729806689285,[[177.86,224.0],[177.85,43.0],[177.84,212.0],[177.83,375.0],[177.82,501.0]],[[177.87,259.0],[177.88,139.0],[177.89,386.0],[177.9,381.0],[177.91,682.0]]]
["binance-futures","SOLUSDT",1729806729942,[[177.85,68.0],[177.84,30.0],[177.83,134.0],[177.82,214.0],[177.81,563.0]],[[177.86,754.0],[177.87,303.0],[177.88,454.0],[177.89,454.0],[177.9,460.0]]]
["binance-futures","SOLUSDT",1729806752897,[[177.83,75.0],[177.82,42.0],[177.81,391.0],[177.8,1377.0],[177.79,446.0]],[[177.84,477.0],[177.85,211.0],[177.86,275.0],[177.87,297.0],[177.88,499.0]]]
["binance-futures","SOLUSDT",1729806797909,[[177.81,56.0],[177.8,903.0],[177.79,260.0],[177.78,535.0],[177.77,481.0]],[[177.82,212.0],[177.83,195.0],[177.84,575.0],[177.85,337.0],[177.86,573.0]]]
["binance-futures","SOLUSDT",1729806844960,[[177.89,203.0],[177.88,101.0],[177.87,134.0],[177.86,324.0],[177.85,427.0]],[[177.9,193.0],[177.91,350.0],[177.92,587.0],[177.93,596.0],[177.94,817.0]]]
["binance-futures","SOLUSDT",1729806915475,[[177.61,166.0],[177.6,132.0],[177.59,235.0],[177.58,120.0],[177.57,686.0]],[[177.62,5165.0],[177.63,97.0],[177.64,162.0],[177.65,471.0],[177.66,511.0]]]
["binance-futures","SOLUSDT",1729806969021,[[177.74,399.0],[177.73,297.0],[177.72,485.0],[177.71,578.0],[177.7,523.0]],[[177.75,11.0],[177.76,17.0],[177.77,222.0],[177.78,851.0],[177.79,257.0]]]
["binance-futures","SOLUSDT",1729807002436,[[177.79,157.0],[177.78,117.0],[177.77,204.0],[177.76,293.0],[177.75,289.0]],[[177.8,266.0],[177.81,174.0],[177.82,597.0],[177.83,539.0],[177.84,1106.0]]]
["binance-futures","SOLUSDT",1729807026421,[[177.76,91.0],[177.75,84.0],[177.74,142.0],[177.73,241.0],[177.72,349.0]],[[177.77,478.0],[177.78,533.0],[177.79,292.0],[177.8,386.0],[177.81,664.0]]]
["binance-futures","SOLUSDT",1729807077390,[[177.77,268.0],[177.76,159.0],[177.75,306.0],[177.74,346.0],[177.73,546.0]],[[177.78,154.0],[177.79,327.0],[177.8,262.0],[177.81,434.0],[177.82,424.0]]]
["binance-futures","SOLUSDT",1729807113410,[[177.77,206.0],[177.76,148.0],[177.75,483.0],[177.74,456.0],[177.73,405.0]],[[177.78,45.0],[177.79,62.0],[177.8,503.0],[177.81,453.0],[177.82,189.0]]]
["binance-futures","SOLUSDT",1729807177680,[[177.93,179.0],[177.92,234.0],[177.91,206.0],[177.9,626.0],[177.89,669.0]],[[177.94,1468.0],[177.95,50.0],[177.96,321.0],[177.97,162.0],[177.98,428.0]]]
["binance-futures","SOLUSDT",1729807230110,[[178.06,379.0],[178.05,261.0],[178.04,373.0],[178.03,452.0],[178.02,667.0]],[[178.07,92.0],[178.08,121.0],[178.09,216.0],[178.1,396.0],[178.11,628.0]]]
["binance-futures","SOLUSDT",1729807270834,[[178.2,104.0],[178.19,56.0],[178.18,163.0],[178.17,183.0],[178.16,251.0]],[[178.21,482.0],[178.22,224.0],[178.23,150.0],[178.24,339.0],[178.25,569.0]]]
["binance-futures","SOLUSDT",1729807288429,[[178.27,60.0],[178.26,111.0],[178.25,128.0],[178.24,276.0],[178.23,357.0]],[[178.28,194.0],[178.29,211.0],[178.3,747.0],[178.31,729.0],[178.32,892.0]]]
["binance-futures","SOLUSDT",1729807333991,[[178.34,76.0],[178.33,361.0],[178.32,618.0],[178.31,285.0],[178.3,411.0]],[[178.35,255.0],[178.36,89.0],[178.37,144.0],[178.38,256.0],[178.39,380.0]]]
["binance-futures","SOLUSDT",1729807379141,[[178.46,316.0],[178.45,60.0],[178.44,139.0],[178.43,402.0],[178.42,487.0]],[[178.47,143.0],[178.48,154.0],[178.49,255.0],[178.5,561.0],[178.51,247.0]]]
["binance-futures","SOLUSDT",1729807426499,[[178.4,355.0],[178.39,474.0],[178.38,1083.0],[178.37,903.0],[178.36,1242.0]],[[178.41,36.0],[178.42,73.0],[178.43,197.0],[178.44,95.0],[178.45,293.0]]]
["binance-futures","SOLUSDT",1729807463342,[[178.26,639.0],[178.25,650.0],[178.24,966.0],[178.23,1680.0],[178.22,4728.0]],[[178.27,134.0],[178.28,138.0],[178.29,262.0],[178.3,508.0],[178.31,115.0]]]
["binance-futures","SOLUSDT",1729807525123,[[178.45,124.0],[178.44,136.0],[178.43,390.0],[178.42,578.0],[178.41,808.0]],[[178.46,160.0],[178.47,62.0],[178.48,120.0],[178.49,287.0],[178.5,506.0]]]
["binance-futures","SOLUSDT",1729807575847,[[178.28,452.0],[178.27,339.0],[178.26,217.0],[178.25,692.0],[178.24,1082.0]],[[178.29,33.0],[178.3,122.0],[178.31,282.0],[178.32,273.0],[178.33,305.0]]]
["binance-futures","SOLUSDT",1729807621728,[[178.29,252.0],[178.28,131.0],[178.27,329.0],[178.26,982.0],[178.25,1454.0]],[[178.3,255.0],[178.31,277.0],[178.32,464.0],[178.33,415.0],[178.34,479.0]]]
["binance-futures","SOLUSDT",1729807641332,[[178.23,196.0],[178.22,4499.0],[178.21,119.0],[178.2,217.0],[178.19,238.0]],[[178.24,255.0],[178.25,189.0],[178.26,342.0],[178.27,550.0],[178.28,407.0]]]
["binance-futures","SOLUSDT",1729807691157,[[178.36,251.0],[178.35,138.0],[178.34,444.0],[178.33,534.0],[178.32,506.0]],[[178.37,230.0],[178.38,108.0],[178.39,315.0],[178.4,218.0],[178.41,336.0]]]
["binance-futures","SOLUSDT",1729807783216,[[178.54,255.0],[178.53,511.0],[178.52,569.0],[178.51,639.0],[178.5,1169.0]],[[178.55,61.0],[178.56,83.0],[178.57,417.0],[178.58,538.0],[178.59,2131.0]]]
["binance-futures","SOLUSDT",1729807807047,[[178.54,655.0],[178.53,858.0],[178.52,537.0],[178.51,605.0],[178.5,836.0]],[[178.55,21.0],[178.56,11.0],[178.57,96.0],[178.58,252.0],[178.59,404.0]]]
["binance-futures","SOLUSDT",1729807848709,[[178.54,226.0],[178.53,138.0],[178.52,375.0],[178.51,645.0],[178.5,634.0]],[[178.55,266.0],[178.56,147.0],[178.57,370.0],[178.58,289.0],[178.59,540.0]]]
["binance-futures","SOLUSDT",1729807893076,[[178.53,723.0],[178.52,644.0],[178.51,577.0],[178.5,750.0],[178.49,930.0]],[[178.54,53.0],[178.55,55.0],[178.56,191.0],[178.57,243.0],[178.58,211.0]]]
["binance-futures","SOLUSDT",1729807916674,[[178.45,40.0],[178.44,47.0],[178.43,378.0],[178.42,651.0],[178.41,622.0]],[[178.46,526.0],[178.47,407.0],[178.48,446.0],[178.49,670.0],[178.5,527.0]]]
["binance-futures","SOLUSDT",1729808000235,[[178.29,109.0],[178.28,364.0],[178.27,481.0],[178.26,840.0],[178.25,1077.0]],[[178.3,299.0],[178.31,327.0],[178.32,227.0],[178.33,238.0],[178.34,574.0]]]
["binance-futures","SOLUSDT",1729808049604,[[178.45,238.0],[178.44,241.0],[178.43,368.0],[178.42,788.0],[178.41,712.0]],[[178.46,110.0],[178.47,312.0],[178.48,188.0],[178.49,417.0],[178.5,390.0]]]
["binance-futures","SOLUSDT",1729808092588,[[178.38,109.0],[178.37,79.0],[178.36,333.0],[178.35,600.0],[178.34,585.0]],[[178.39,401.0],[178.4,269.0],[178.41,501.0],[178.42,416.0],[178.43,332.0]]]
["binance-futures","SOLUSDT",1729808136371,[[178.52,379.0],[178.51,126.0],[178.5,530.0],[178.49,1386.0],[178.48,589.0]],[[178.53,173.0],[178.54,105.0],[178.55,248.0],[178.56,254.0],[178.57,342.0]]]
["binance-futures","SOLUSDT",1729808160445,[[178.48,384.0],[178.47,491.0],[178.46,533.0],[178.45,478.0],[178.44,807.0]],[[178.49,124.0],[178.5,79.0],[178.51,207.0],[178.52,412.0],[178.53,502.0]]]
["binance-futures","SOLUSDT",1729808200542,[[178.4,237.0],[178.39,99.0],[178.38,295.0],[178.37,534.0],[178.36,864.0]],[[178.41,177.0],[178.42,61.0],[178.43,291.0],[178.44,341.0],[178.45,334.0]]]
["binance-futures","SOLUSDT",1729808247769,[[178.26,253.0],[178.25,231.0],[178.24,577.0],[178.23,1425.0],[178.22,5359.0]],[[178.27,372.0],[178.28,86.0],[178.29,230.0],[178.3,169.0],[178.31,276.0]]]
["binance-futures","SOLUSDT",1729808313747,[[178.16,87.0],[178.15,107.0],[178.14,116.0],[178.13,315.0],[178.12,903.0]],[[178.17,639.0],[178.18,283.0],[178.19,469.0],[178.2,571.0],[178.21,555.0]]]
["binance-futures","SOLUSDT",1729808348386,[[178.09,249.0],[178.08,292.0],[178.07,221.0],[178.06,508.0],[178.05,1042.0]],[[178.1,267.0],[178.11,200.0],[178.12,313.0],[178.13,370.0],[178.14,590.0]]]
["binance-futures","SOLUSDT",1729808400637,[[178.19,253.0],[178.18,493.0],[178.17,453.0],[178.16,344.0],[178.15,216.0]],[[178.2,148.0],[178.21,90.0],[178.22,182.0],[178.23,296.0],[178.24,446.0]]]
["binance-futures","SOLUSDT",1729808423873,[[178.3,434.0],[178.29,569.0],[178.28,582.0],[178.27,549.0],[178.26,881.0]],[[178.31,118.0],[178.32,109.0],[178.33,102.0],[178.34,116.0],[178.35,219.0]]]
["binance-futures","SOLUSDT",1729808474144,[[178.36,697.0],[178.35,566.0],[178.34,643.0],[178.33,501.0],[178.32,848.0]],[[178.37,4.0],[178.38,15.0],[178.39,103.0],[178.4,257.0],[178.41,231.0]]]
["binance-futures","SOLUSDT",1729808516607,[[178.23,265.0],[178.22,114.0],[178.21,315.0],[178.2,337.0],[178.19,663.0]],[[178.24,222.0],[178.25,142.0],[178.26,259.0],[178.27,378.0],[178.28,390.0]]]
["binance-futures","SOLUSDT",1729808540731,[[178.23,50.0],[178.22,162.0],[178.21,262.0],[178.2,395.0],[178.19,263.0]],[[178.24,280.0],[178.25,244.0],[178.26,484.0],[178.27,344.0],[178.28,363.0]]]
["binance-futures","SOLUSDT",1729808585225,[[178.1,607.0],[178.09,690.0],[178.08,1162.0],[178.07,652.0],[178.06,796.0]],[[178.11,53.0],[178.12,11.0],[178.13,143.0],[178.14,301.0],[178.15,318.0]]]
["binance-futures","SOLUSDT",1729808670943,[[178.06,651.0],[178.05,424.0],[178.04,475.0],[178.03,578.0],[178.02,606.0]],[[178.07,63.0],[178.08,58.0],[178.09,268.0],[178.1,539.0],[178.11,578.0]]]
["binance-futures","SOLUSDT",1729808689951,[[178.1,375.0],[178.09,446.0],[178.08,603.0],[178.07,450.0],[178.06,501.0]],[[178.11,95.0],[178.12,290.0],[178.13,434.0],[178.14,541.0],[178.15,415.0]]]
["binance-futures","SOLUSDT",1729808742360,[[178.14,84.0],[178.13,107.0],[178.12,149.0],[178.11,402.0],[178.1,654.0]],[[178.15,254.0],[178.16,290.0],[178.17,618.0],[178.18,326.0],[178.19,525.0]]]
["binance-futures","SOLUSDT",1729808790416,[[178.23,391.0],[178.22,313.0],[178.21,1560.0],[178.2,1283.0],[178.19,588.0]],[[178.24,110.0],[178.25,223.0],[178.26,438.0],[178.27,386.0],[178.28,584.0]]]
["binance-futures","SOLUSDT",1729808838324,[[178.08,72.0],[178.07,82.0],[178.06,180.0],[178.05,174.0],[178.04,377.0]],[[178.09,490.0],[178.1,526.0],[178.11,490.0],[178.12,592.0],[178.13,613.0]]]
["binance-futures","SOLUSDT",1729808880399,[[178.04,131.0],[178.03,153.0],[178.02,429.0],[178.01,404.0],[178.0,799.0]],[[178.05,197.0],[178.06,486.0],[178.07,658.0],[178.08,741.0],[178.09,445.0]]]
["binance-futures","SOLUSDT",1729808952954,[[178.07,174.0],[178.06,91.0],[178.05,371.0],[178.04,608.0],[178.03,559.0]],[[178.08,746.0],[178.09,333.0],[178.1,545.0],[178.11,921.0],[178.12,712.0]]]
["binance-futures","SOLUSDT",1729809002345,[[178.15,275.0],[178.14,120.0],[178.13,218.0],[178.12,440.0],[178.11,786.0]],[[178.16,396.0],[178.17,166.0],[178.18,319.0],[178.19,465.0],[178.2,847.0]]]
["binance-futures","SOLUSDT",1729809048599,[[178.06,160.0],[178.05,250.0],[178.04,369.0],[178.03,519.0],[178.02,647.0]],[[178.07,235.0],[178.08,213.0],[178.09,335.0],[178.1,399.0],[178.11,960.0]]]
["binance-futures","SOLUSDT",1729809066702,[[178.09,360.0],[178.08,440.0],[178.07,347.0],[178.06,426.0],[178.05,598.0]],[[178.1,222.0],[178.11,86.0],[178.12,252.0],[178.13,382.0],[178.14,704.0]]]
["binance-futures","SOLUSDT",1729809111205,[[178.03,78.0],[178.02,319.0],[178.01,1197.0],[178.0,423.0],[177.99,473.0]],[[178.04,195.0],[178.05,209.0],[178.06,214.0],[178.07,361.0],[178.08,406.0]]]
["binance-futures","SOLUSDT",1729809157529,[[178.04,107.0],[178.03,106.0],[178.02,378.0],[178.01,784.0],[178.0,512.0]],[[178.05,267.0],[178.06,245.0],[178.07,377.0],[178.08,450.0],[178.09,446.0]]]
["binance-futures","SOLUSDT",1729809219777,[[178.06,167.0],[178.05,76.0],[178.04,298.0],[178.03,308.0],[178.02,713.0]],[[178.07,496.0],[178.08,302.0],[178.09,319.0],[178.1,402.0],[178.11,707.0]]]
["binance-futures","SOLUSDT",1729809260352,[[178.04,628.0],[178.03,138.0],[178.02,355.0],[178.01,636.0],[178.0,701.0]],[[178.05,238.0],[178.06,149.0],[178.07,323.0],[178.08,444.0],[178.09,220.0]]]
["binance-futures","SOLUSDT",1729809305322,[[178.3,321.0],[178.29,146.0],[178.28,456.0],[178.27,338.0],[178.26,566.0]],[[178.31,82.0],[178.32,161.0],[178.33,313.0],[178.34,516.0],[178.35,746.0]]]
["binance-futures","SOLUSDT",1729809327596,[[178.38,385.0],[178.37,402.0],[178.36,555.0],[178.35,534.0],[178.34,540.0]],[[178.39,158.0],[178.4,115.0],[178.41,412.0],[178.42,309.0],[178.43,317.0]]]
["binance-futures","SOLUSDT",1729809364533,[[178.49,765.0],[178.48,751.0],[178.47,592.0],[178.46,704.0],[178.45,890.0]],[[178.5,206.0],[178.51,172.0],[178.52,217.0],[178.53,356.0],[178.54,386.0]]]
["binance-futures","SOLUSDT",1729809415532,[[178.44,175.0],[178.43,380.0],[178.42,395.0],[178.41,338.0],[178.4,266.0]],[[178.45,366.0],[178.46,367.0],[178.47,597.0],[178.48,937.0],[178.49,625.0]]]
["binance-futures","SOLUSDT",1729809458819,[[178.43,129.0],[178.42,94.0],[178.41,310.0],[178.4,309.0],[178.39,435.0]],[[178.44,1387.0],[178.45,387.0],[178.46,401.0],[178.47,396.0],[178.48,403.0]]]
["binance-futures","SOLUSDT",1729809510348,[[178.39,378.0],[178.38,138.0],[178.37,256.0],[178.36,482.0],[178.35,333.0]],[[178.4,106.0],[178.41,312.0],[178.42,487.0],[178.43,727.0],[178.44,591.0]]]
["binance-futures","SOLUSDT",1729809573616,[[178.49,372.0],[178.48,224.0],[178.47,400.0],[178.46,512.0],[178.45,646.0]],[[178.5,50.0],[178.51,54.0],[178.52,182.0],[178.53,317.0],[178.54,436.0]]]
["binance-futures","SOLUSDT",1729809610053,[[178.44,599.0],[178.43,583.0],[178.42,909.0],[178.41,653.0],[178.4,905.0]],[[178.45,136.0],[178.46,62.0],[178.47,434.0],[178.48,157.0],[178.49,340.0]]]
["binance-futures","SOLUSDT",1729809658164,[[178.48,558.0],[178.47,441.0],[178.46,534.0],[178.45,490.0],[178.44,730.0]],[[178.49,101.0],[178.5,272.0],[178.51,177.0],[178.52,381.0],[178.53,394.0]]]
["binance-futures","SOLUSDT",1729809682219,[[178.55,493.0],[178.54,193.0],[178.53,427.0],[178.52,676.0],[178.51,899.0]],[[178.56,131.0],[178.57,199.0],[178.58,333.0],[178.59,618.0],[178.6,1499.0]]]
["binance-futures","SOLUSDT",1729809714005,[[178.57,49.0],[178.56,122.0],[178.55,417.0],[178.54,578.0],[178.53,570.0]],[[178.58,274.0],[178.59,259.0],[178.6,397.0],[178.61,265.0],[178.62,540.0]]]
["binance-futures","SOLUSDT",1729809767357,[[178.63,130.0],[178.62,505.0],[178.61,663.0],[178.6,610.0],[178.59,453.0]],[[178.64,316.0],[178.65,242.0],[178.66,646.0],[178.67,522.0],[178.68,794.0]]]
["binance-futures","SOLUSDT",1729809832061,[[178.78,412.0],[178.77,1078.0],[178.76,2008.0],[178.75,474.0],[178.74,843.0]],[[178.79,158.0],[178.8,209.0],[178.81,167.0],[178.82,301.0],[178.83,215.0]]]
["binance-futures","SOLUSDT",1729809859922,[[178.83,270.0],[178.82,374.0],[178.81,734.0],[178.8,857.0],[178.79,679.0]],[[178.84,150.0],[178.85,141.0],[178.86,152.0],[178.87,292.0],[178.88,320.0]]]
["binance-futures","SOLUSDT",1729809913936,[[178.82,926.0],[178.81,269.0],[178.8,648.0],[178.79,756.0],[178.78,688.0]],[[178.83,82.0],[178.84,112.0],[178.85,176.0],[178.86,244.0],[178.87,243.0]]]
["binance-futures","SOLUSDT",1729809936147,[[178.91,569.0],[178.9,183.0],[178.89,513.0],[178.88,788.0],[178.87,718.0]],[[178.92,401.0],[178.93,124.0],[178.94,357.0],[178.95,302.0],[178.96,378.0]]]
["binance-futures","SOLUSDT",1729809975517,[[178.81,223.0],[178.8,1651.0],[178.79,238.0],[178.78,277.0],[178.77,588.0]],[[178.82,332.0],[178.83,176.0],[178.84,170.0],[178.85,126.0],[178.86,255.0]]]
["binance-futures","SOLUSDT",1729810017276,[[178.95,560.0],[178.94,443.0],[178.93,726.0],[178.92,880.0],[178.91,827.0]],[[178.96,148.0],[178.97,222.0],[178.98,597.0],[178.99,123.0],[179.0,177.0]]]
["binance-futures","SOLUSDT",1729810083337,[[179.11,275.0],[179.1,823.0],[179.09,316.0],[179.08,809.0],[179.07,720.0]],[[179.12,321.0],[179.13,171.0],[179.14,156.0],[179.15,413.0],[179.16,245.0]]]
["binance-futures","SOLUSDT",1729810120838,[[179.12,408.0],[179.11,174.0],[179.1,306.0],[179.09,487.0],[179.08,837.0]],[[179.13,147.0],[179.14,173.0],[179.15,338.0],[179.16,253.0],[179.17,258.0]]]
["binance-futures","SOLUSDT",1729810164211,[[178.98,39.0],[178.97,14.0],[178.96,236.0],[178.95,753.0],[178.94,580.0]],[[178.99,474.0],[179.0,2003.0],[179.01,140.0],[179.02,491.0],[179.03,473.0]]]
["binance-futures","SOLUSDT",1729810206192,[[178.73,75.0],[178.72,147.0],[178.71,473.0],[178.7,2069.0],[178.69,516.0]],[[178.74,279.0],[178.75,214.0],[178.76,382.0],[178.77,423.0],[178.78,554.0]]]
["binance-futures","SOLUSDT",1729810244542,[[178.55,235.0],[178.54,192.0],[178.53,352.0],[178.52,474.0],[178.51,623.0]],[[178.56,48.0],[178.57,118.0],[178.58,209.0],[178.59,141.0],[178.6,260.0]]]
["binance-futures","SOLUSDT",1729810269202,[[178.53,53.0],[178.52,197.0],[178.51,386.0],[178.5,549.0],[178.49,828.0]],[[178.54,211.0],[178.55,243.0],[178.56,264.0],[178.57,358.0],[178.58,466.0]]]
["binance-futures","SOLUSDT",1729810308787,[[178.84,172.0],[178.83,186.0],[178.82,268.0],[178.81,434.0],[178.8,959.0]],[[178.85,242.0],[178.86,404.0],[178.87,170.0],[178.88,257.0],[178.89,460.0]]]
["binance-futures","SOLUSDT",1729810351677,[[179.04,228.0],[179.03,248.0],[179.02,303.0],[179.01,716.0],[179.0,1678.0]],[[179.05,176.0],[179.06,32.0],[179.07,150.0],[179.08,217.0],[179.09,244.0]]]
["binance-futures","SOLUSDT",1729810419592,[[179.01,219.0],[179.0,1313.0],[178.99,248.0],[178.98,296.0],[178.97,898.0]],[[179.02,226.0],[179.03,179.0],[179.04,134.0],[179.05,223.0],[179.06,332.0]]]
["binance-futures","SOLUSDT",1729810454894,[[178.94,131.0],[178.93,316.0],[178.92,493.0],[178.91,670.0],[178.9,360.0]],[[178.95,489.0],[178.96,206.0],[178.97,296.0],[178.98,145.0],[178.99,142.0]]]
["binance-futures","SOLUSDT",1729810506017,[[179.02,221.0],[179.01,564.0],[179.0,648.0],[178.99,984.0],[178.98,600.0]],[[179.03,51.0],[179.04,153.0],[179.05,232.0],[179.06,203.0],[179.07,217.0]]]
["binance-futures","SOLUSDT",1729810525977,[[178.99,255.0],[178.98,289.0],[178.97,268.0],[178.96,516.0],[178.95,885.0]],[[179.0,113.0],[179.01,93.0],[179.02,222.0],[179.03,397.0],[179.04,408.0]]]
["binance-futures","SOLUSDT",1729810565839,[[178.92,507.0],[178.91,448.0],[178.9,769.0],[178.89,773.0],[178.88,873.0]],[[178.93,34.0],[178.94,43.0],[178.95,107.0],[178.96,328.0],[178.97,373.0]]]
["binance-futures","SOLUSDT",1729810622387,[[179.01,653.0],[179.0,722.0],[178.99,838.0],[178.98,532.0],[178.97,544.0]],[[179.02,54.0],[179.03,65.0],[179.04,121.0],[179.05,279.0],[179.06,279.0]]]
["binance-futures","SOLUSDT",1729810683669,[[178.76,63.0],[178.75,131.0],[178.74,381.0],[178.73,639.0],[178.72,795.0]],[[178.77,340.0],[178.78,179.0],[178.79,234.0],[178.8,333.0],[178.81,413.0]]]
["binance-futures","SOLUSDT",1729810717716,[[178.65,373.0],[178.64,508.0],[178.63,785.0],[178.62,918.0],[178.61,1209.0]],[[178.66,97.0],[178.67,77.0],[178.68,178.0],[178.69,311.0],[178.7,210.0]]]
["binance-futures","SOLUSDT",1729810775011,[[178.69,351.0],[178.68,527.0],[178.67,673.0],[178.66,822.0],[178.65,1090.0]],[[178.7,107.0],[178.71,113.0],[178.72,255.0],[178.73,179.0],[178.74,238.0]]]
["binance-futures","SOLUSDT",1729810795636,[[178.7,495.0],[178.69,444.0],[178.68,502.0],[178.67,433.0],[178.66,763.0]],[[178.71,205.0],[178.72,139.0],[178.73,148.0],[178.74,239.0],[178.75,238.0]]]
["binance-futures","SOLUSDT",1729810870478,[[178.56,489.0],[178.55,596.0],[178.54,588.0],[178.53,807.0],[178.52,1360.0]],[[178.57,74.0],[178.58,88.0],[178.59,207.0],[178.6,308.0],[178.61,366.0]]]
["binance-futures","SOLUSDT",1729810881364,[[178.52,724.0],[178.51,721.0],[178.5,543.0],[178.49,830.0],[178.48,833.0]],[[178.53,29.0],[178.54,85.0],[178.55,218.0],[178.56,278.0],[178.57,364.0]]]
["binance-futures","SOLUSDT",1729810916362,[[178.39,81.0],[178.38,80.0],[178.37,509.0],[178.36,388.0],[178.35,927.0]],[[178.4,334.0],[178.41,326.0],[178.42,381.0],[178.43,301.0],[178.44,379.0]]]
["binance-futures","SOLUSDT",1729810971335,[[178.56,51.0],[178.55,84.0],[178.54,200.0],[178.53,509.0],[178.52,860.0]],[[178.57,263.0],[178.58,86.0],[178.59,165.0],[178.6,162.0],[178.61,245.0]]]
["binance-futures","SOLUSDT",1729811034308,[[178.19,401.0],[178.18,953.0],[178.17,825.0],[178.16,633.0],[178.15,901.0]],[[178.2,26.0],[178.21,38.0],[178.22,144.0],[178.23,243.0],[178.24,248.0]]]
["binance-futures","SOLUSDT",1729811063862,[[178.18,35.0],[178.17,190.0],[178.16,326.0],[178.15,356.0],[178.14,741.0]],[[178.19,378.0],[178.2,207.0],[178.21,432.0],[178.22,533.0],[178.23,222.0]]]
["binance-futures","SOLUSDT",1729811116703,[[178.08,276.0],[178.07,761.0],[178.06,875.0],[178.05,882.0],[178.04,957.0]],[[178.09,160.0],[178.1,204.0],[178.11,344.0],[178.12,428.0],[178.13,186.0]]]
["binance-futures","SOLUSDT",1729811138916,[[178.05,200.0],[178.04,118.0],[178.03,345.0],[178.02,985.0],[178.01,1079.0]],[[178.06,257.0],[178.07,342.0],[178.08,440.0],[178.09,501.0],[178.1,240.0]]]
["binance-futures","SOLUSDT",1729811210361,[[178.2,237.0],[178.19,403.0],[178.18,472.0],[178.17,700.0],[178.16,701.0]],[[178.21,51.0],[178.22,179.0],[178.23,150.0],[178.24,333.0],[178.25,183.0]]]
["binance-futures","SOLUSDT",1729811224054,[[178.19,71.0],[178.18,107.0],[178.17,175.0],[178.16,502.0],[178.15,177.0]],[[178.2,757.0],[178.21,112.0],[178.22,317.0],[178.23,402.0],[178.24,442.0]]]
["binance-futures","SOLUSDT",1729811294746,[[178.07,649.0],[178.06,390.0],[178.05,741.0],[178.04,605.0],[178.03,701.0]],[[178.08,53.0],[178.09,219.0],[178.1,532.0],[178.11,607.0],[178.12,212.0]]]
["binance-futures","SOLUSDT",1729811319432,[[178.11,67.0],[178.1,97.0],[178.09,167.0],[178.08,779.0],[178.07,566.0]],[[178.12,743.0],[178.13,387.0],[178.14,478.0],[178.15,481.0],[178.16,793.0]]]
["binance-futures","SOLUSDT",1729811379536,[[177.84,264.0],[177.83,233.0],[177.82,141.0],[177.81,489.0],[177.8,447.0]],[[177.85,56.0],[177.86,94.0],[177.87,322.0],[177.88,456.0],[177.89,423.0]]]
["binance-futures","SOLUSDT",1729811404066,[[177.81,305.0],[177.8,414.0],[177.79,398.0],[177.78,602.0],[177.77,723.0]],[[177.82,270.0],[177.83,153.0],[177.84,482.0],[177.85,343.0],[177.86,214.0]]]
["binance-futures","SOLUSDT",1729811441989,[[177.88,558.0],[177.87,543.0],[177.86,498.0],[177.85,529.0],[177.84,910.0]],[[177.89,62.0],[177.9,97.0],[177.91,371.0],[177.92,425.0],[177.93,530.0]]]
["binance-futures","SOLUSDT",1729811489775,[[177.66,365.0],[177.65,400.0],[177.64,165.0],[177.63,437.0],[177.62,657.0]],[[177.67,223.0],[177.68,273.0],[177.69,170.0],[177.7,545.0],[177.72,336.0]]]
["binance-futures","SOLUSDT",1729811558373,[[177.88,83.0],[177.87,11.0],[177.86,155.0],[177.85,208.0],[177.84,510.0]],[[177.89,465.0],[177.9,114.0],[177.91,186.0],[177.92,362.0],[177.93,587.0]]]
["binance-futures","SOLUSDT",1729811576604,[[177.86,618.0],[177.85,541.0],[177.84,551.0],[177.83,477.0],[177.82,698.0]],[[177.87,13.0],[177.88,49.0],[177.89,112.0],[177.9,106.0],[177.91,254.0]]]
["binance-futures","SOLUSDT",1729811647233,[[177.65,117.0],[177.64,94.0],[177.63,150.0],[177.62,325.0],[177.61,849.0]],[[177.66,797.0],[177.67,413.0],[177.68,579.0],[177.69,637.0],[177.7,618.0]]]
["binance-futures","SOLUSDT",1729811687362,[[177.6,145.0],[177.59,288.0],[177.58,316.0],[177.57,522.0],[177.56,921.0]],[[177.61,714.0],[177.62,2379.0],[177.63,387.0],[177.64,688.0],[177.65,598.0]]]
["binance-futures","SOLUSDT",1729811734617,[[177.84,450.0],[177.83,478.0],[177.82,442.0],[177.81,496.0],[177.8,533.0]],[[177.85,35.0],[177.86,137.0],[177.87,175.0],[177.88,364.0],[177.89,303.0]]]
["binance-futures","SOLUSDT",1729811758866,[[177.67,118.0],[177.66,106.0],[177.65,239.0],[177.64,201.0],[177.63,281.0]],[[177.68,392.0],[177.69,186.0],[177.7,545.0],[177.71,563.0],[177.72,548.0]]]
["binance-futures","SOLUSDT",1729811792780,[[177.69,409.0],[177.68,313.0],[177.67,366.0],[177.66,660.0],[177.65,694.0]],[[177.7,60.0],[177.71,205.0],[177.72,184.0],[177.73,646.0],[177.74,599.0]]]
["binance-futures","SOLUSDT",1729811845374,[[177.7,204.0],[177.69,280.0],[177.68,482.0],[177.67,389.0],[177.66,355.0]],[[177.71,454.0],[177.72,176.0],[177.73,584.0],[177.74,458.0],[177.75,650.0]]]
["binance-futures","SOLUSDT",1729811915409,[[177.74,203.0],[177.73,194.0],[177.72,373.0],[177.71,501.0],[177.7,408.0]],[[177.75,221.0],[177.76,309.0],[177.77,440.0],[177.78,468.0],[177.79,490.0]]]
["binance-futures","SOLUSDT",1729811947415,[[177.77,140.0],[177.76,114.0],[177.75,344.0],[177.74,342.0],[177.73,474.0]],[[177.78,477.0],[177.79,577.0],[177.8,589.0],[177.81,490.0],[177.82,606.0]]]
["binance-futures","SOLUSDT",1729812000877,[[177.88,322.0],[177.87,590.0],[177.86,988.0],[177.85,546.0],[177.84,556.0]],[[177.89,405.0],[177.9,42.0],[177.91,241.0],[177.92,338.0],[177.93,443.0]]]
["binance-futures","SOLUSDT",1729812018675,[[177.97,529.0],[177.96,594.0],[177.95,457.0],[177.94,421.0],[177.93,697.0]],[[177.98,308.0],[177.99,60.0],[178.0,467.0],[178.01,161.0],[178.02,404.0]]]
["binance-futures","SOLUSDT",1729812096888,[[177.75,84.0],[177.74,217.0],[177.73,324.0],[177.72,752.0],[177.71,756.0]],[[177.76,760.0],[177.77,512.0],[177.78,227.0],[177.79,176.0],[177.8,398.0]]]
["binance-futures","SOLUSDT",1729812111932,[[177.69,427.0],[177.68,179.0],[177.67,640.0],[177.66,405.0],[177.65,558.0]],[[177.7,474.0],[177.71,152.0],[177.72,391.0],[177.73,356.0],[177.74,709.0]]]
["binance-futures","SOLUSDT",1729812175252,[[177.65,356.0],[177.64,697.0],[177.63,830.0],[177.62,719.0],[177.61,1208.0]],[[177.66,309.0],[177.67,133.0],[177.68,234.0],[177.69,624.0],[177.7,938.0]]]
["binance-futures","SOLUSDT",1729812206832,[[177.64,302.0],[177.63,92.0],[177.62,514.0],[177.61,1349.0],[177.6,3198.0]],[[177.65,632.0],[177.66,644.0],[177.67,1273.0],[177.68,235.0],[177.69,583.0]]]
["binance-futures","SOLUSDT",1729812272305,[[177.63,5.0],[177.62,27.0],[177.61,202.0],[177.6,461.0],[177.59,573.0]],[[177.64,691.0],[177.65,266.0],[177.66,500.0],[177.67,575.0],[177.68,738.0]]]
["binance-futures","SOLUSDT",1729812303750,[[177.55,345.0],[177.54,541.0],[177.53,698.0],[177.52,689.0],[177.51,1351.0]],[[177.56,144.0],[177.57,68.0],[177.58,366.0],[177.59,213.0],[177.6,526.0]]]
["binance-futures","SOLUSDT",1729812363247,[[177.54,197.0],[177.53,59.0],[177.52,265.0],[177.51,390.0],[177.5,450.0]],[[177.55,427.0],[177.56,209.0],[177.57,338.0],[177.58,363.0],[177.59,414.0]]]
["binance-futures","SOLUSDT",1729812382977,[[177.49,477.0],[177.48,593.0],[177.47,578.0],[177.46,657.0],[177.45,548.0]],[[177.5,77.0],[177.51,332.0],[177.52,1177.0],[177.53,4734.0],[177.54,281.0]]]
["binance-futures","SOLUSDT",1729812460690,[[177.6,571.0],[177.59,40.0],[177.58,135.0],[177.57,377.0],[177.56,629.0]],[[177.61,678.0],[177.62,488.0],[177.63,273.0],[177.64,290.0],[177.65,180.0]]]
["binance-futures","SOLUSDT",1729812478578,[[177.53,153.0],[177.52,163.0],[177.51,321.0],[177.5,522.0],[177.49,468.0]],[[177.54,240.0],[177.55,248.0],[177.56,546.0],[177.57,484.0],[177.58,540.0]]]
["binance-futures","SOLUSDT",1729812541735,[[177.33,438.0],[177.32,154.0],[177.31,398.0],[177.3,558.0],[177.29,164.0]],[[177.34,348.0],[177.35,114.0],[177.36,493.0],[177.37,457.0],[177.38,741.0]]]
["binance-futures","SOLUSDT",1729812568262,[[177.48,599.0],[177.47,545.0],[177.46,629.0],[177.45,500.0],[177.44,583.0]],[[177.49,75.0],[177.5,107.0],[177.51,98.0],[177.52,243.0],[177.53,251.0]]]
["binance-futures","SOLUSDT",1729812625223,[[177.37,191.0],[177.36,323.0],[177.35,446.0],[177.34,462.0],[177.33,499.0]],[[177.38,91.0],[177.39,129.0],[177.4,156.0],[177.41,348.0],[177.42,518.0]]]
["binance-futures","SOLUSDT",1729812649823,[[177.29,37.0],[177.28,95.0],[177.27,186.0],[177.26,231.0],[177.25,331.0]],[[177.3,285.0],[177.31,254.0],[177.32,271.0],[177.33,438.0],[177.34,656.0]]]
["binance-futures","SOLUSDT",1729812716184,[[177.3,357.0],[177.29,180.0],[177.28,184.0],[177.27,269.0],[177.26,210.0]],[[177.31,265.0],[177.32,220.0],[177.33,270.0],[177.34,473.0],[177.35,570.0]]]
["binance-futures","SOLUSDT",1729812736097,[[177.3,55.0],[177.29,20.0],[177.28,72.0],[177.27,389.0],[177.26,384.0]],[[177.31,540.0],[177.32,494.0],[177.33,520.0],[177.34,368.0],[177.35,556.0]]]
["binance-futures","SOLUSDT",1729812802462,[[177.15,290.0],[177.14,281.0],[177.13,211.0],[177.12,320.0],[177.11,554.0]],[[177.16,161.0],[177.17,93.0],[177.18,200.0],[177.19,383.0],[177.2,612.0]]]
["binance-futures","SOLUSDT",1729812821136,[[177.13,29.0],[177.12,90.0],[177.11,185.0],[177.1,771.0],[177.09,640.0]],[[177.14,237.0],[177.15,246.0],[177.16,446.0],[177.17,571.0],[177.18,491.0]]]
["binance-futures","SOLUSDT",1729812887338,[[177.05,41.0],[177.04,72.0],[177.03,130.0],[177.02,620.0],[177.01,710.0]],[[177.06,729.0],[177.07,505.0],[177.08,555.0],[177.09,347.0],[177.1,268.0]]]
["binance-futures","SOLUSDT",1729812911537,[[177.08,127.0],[177.07,132.0],[177.06,381.0],[177.05,287.0],[177.04,304.0]],[[177.09,386.0],[177.1,186.0],[177.11,284.0],[177.12,336.0],[177.13,571.0]]]
["binance-futures","SOLUSDT",1729812974177,[[177.11,87.0],[177.1,135.0],[177.09,280.0],[177.08,316.0]],[[177.12,907.0],[177.13,1067.0],[177.14,124.0],[177.15,185.0],[177.16,363.0]]]
["binance-futures","SOLUSDT",1729812999302,[[177.08,296.0],[177.07,359.0],[177.06,396.0],[177.05,424.0],[177.04,414.0]],[[177.09,277.0],[177.1,124.0],[177.11,368.0],[177.12,489.0],[177.13,1536.0]]]
["binance-futures","SOLUSDT",1729813064920,[[176.97,276.0],[176.96,338.0],[176.95,526.0],[176.94,697.0],[176.93,535.0]],[[176.98,363.0],[176.99,408.0],[177.0,197.0],[177.01,495.0],[177.02,635.0]]]
["binance-futures","SOLUSDT",1729813086521,[[176.98,293.0],[176.97,109.0],[176.96,307.0],[176.95,441.0],[176.94,448.0]],[[176.99,467.0],[177.0,216.0],[177.01,336.0],[177.02,698.0],[177.03,863.0]]]
["binance-futures","SOLUSDT",1729813155898,[[176.93,34.0],[176.92,3.0],[176.91,79.0],[176.9,86.0],[176.89,185.0]],[[176.94,839.0],[176.95,508.0],[176.96,661.0],[176.97,929.0],[176.98,751.0]]]
["binance-futures","SOLUSDT",1729813192101,[[176.97,47.0],[176.96,203.0],[176.95,256.0],[176.94,376.0],[176.93,290.0]],[[176.98,452.0],[176.99,570.0],[177.0,615.0],[177.01,785.0],[177.02,761.0]]]
["binance-futures","SOLUSDT",1729813242854,[[176.93,148.0],[176.92,147.0],[176.91,203.0],[176.9,681.0],[176.89,343.0]],[[176.94,432.0],[176.95,556.0],[176.96,465.0],[176.97,939.0],[176.98,682.0]]]
["binance-futures","SOLUSDT",1729813267024,[[176.85,428.0],[176.84,160.0],[176.83,284.0],[176.82,482.0],[176.81,280.0]],[[176.86,135.0],[176.87,444.0],[176.88,483.0],[176.89,484.0],[176.9,766.0]]]
["binance-futures","SOLUSDT",1729813337849,[[177.04,307.0],[177.03,445.0],[177.02,790.0],[177.01,547.0],[177.0,455.0]],[[177.05,562.0],[177.06,63.0],[177.07,253.0],[177.08,378.0],[177.09,500.0]]]
["binance-futures","SOLUSDT",1729813349858,[[176.96,225.0],[176.95,109.0],[176.94,196.0],[176.93,317.0],[176.92,892.0]],[[176.97,433.0],[176.98,424.0],[176.99,581.0],[177.0,458.0],[177.01,520.0]]]
["binance-futures","SOLUSDT",1729813418572,[[177.17,367.0],[177.16,441.0],[177.15,401.0],[177.14,365.0],[177.13,607.0]],[[177.18,115.0],[177.19,276.0],[177.2,732.0],[177.21,400.0],[177.22,361.0]]]
["binance-futures","SOLUSDT",1729813444252,[[177.22,524.0],[177.21,348.0],[177.2,612.0],[177.19,404.0],[177.18,667.0]],[[177.23,63.0],[177.24,30.0],[177.25,118.0],[177.26,319.0],[177.27,562.0]]]
["binance-futures","SOLUSDT",1729813505697,[[177.24,667.0],[177.23,394.0],[177.22,363.0],[177.21,429.0],[177.2,1000.0]],[[177.25,12.0],[177.26,36.0],[177.27,187.0],[177.28,283.0],[177.29,704.0]]]
["binance-futures","SOLUSDT",1729813570705,[[177.15,548.0],[177.14,513.0],[177.13,317.0],[177.12,247.0],[177.11,365.0]],[[177.16,168.0],[177.17,41.0],[177.18,84.0],[177.19,285.0],[177.2,631.0]]]
["binance-futures","SOLUSDT",1729813600105,[[177.19,71.0],[177.18,75.0],[177.17,200.0],[177.16,528.0],[177.15,553.0]],[[177.2,416.0],[177.21,66.0],[177.22,576.0],[177.23,681.0],[177.24,777.0]]]
["binance-futures","SOLUSDT",1729813621899,[[177.16,117.0],[177.15,481.0],[177.14,379.0],[177.13,471.0],[177.12,924.0]],[[177.17,314.0],[177.18,214.0],[177.19,421.0],[177.2,656.0],[177.21,170.0]]]
["binance-futures","SOLUSDT",1729813696746,[[177.08,95.0],[177.07,100.0],[177.06,149.0],[177.05,329.0],[177.04,398.0]],[[177.09,758.0],[177.1,529.0],[177.11,499.0],[177.12,437.0],[177.13,780.0]]]
["binance-futures","SOLUSDT",1729813711611,[[177.07,72.0],[177.06,68.0],[177.05,224.0],[177.04,488.0],[177.03,698.0]],[[177.08,737.0],[177.09,528.0],[177.1,546.0],[177.11,249.0],[177.12,391.0]]]
["binance-futures","SOLUSDT",1729813782550,[[177.21,203.0],[177.2,91.0],[177.19,443.0],[177.18,574.0],[177.17,698.0]],[[177.22,194.0],[177.23,153.0],[177.24,378.0],[177.25,761.0],[177.26,593.0]]]
["binance-futures","SOLUSDT",1729813806761,[[177.28,102.0],[177.27,86.0],[177.26,195.0],[177.25,293.0],[177.24,368.0]],[[177.29,476.0],[177.3,582.0],[177.31,462.0],[177.32,609.0],[177.33,512.0]]]
["binance-futures","SOLUSDT",1729813870148,[[177.2,335.0],[177.19,449.0],[177.18,471.0],[177.17,568.0],[177.16,1062.0]],[[177.21,576.0],[177.22,27.0],[177.23,155.0],[177.24,234.0],[177.25,393.0]]]
["binance-futures","SOLUSDT",1729813938608,[[177.24,329.0],[177.23,133.0],[177.22,333.0],[177.21,692.0],[177.2,598.0]],[[177.25,117.0],[177.26,447.0],[177.27,398.0],[177.28,249.0],[177.29,591.0]]]
["binance-futures","SOLUSDT",1729813966188,[[177.35,516.0],[177.34,421.0],[177.33,377.0],[177.32,499.0],[177.31,500.0]],[[177.36,76.0],[177.37,136.0],[177.38,237.0],[177.39,170.0],[177.4,356.0]]]
["binance-futures","SOLUSDT",1729813987772,[[177.4,52.0],[177.39,93.0],[177.38,314.0],[177.37,576.0],[177.36,762.0]],[[177.41,410.0],[177.42,573.0],[177.43,662.0],[177.44,562.0],[177.45,633.0]]]
["binance-futures","SOLUSDT",1729814052200,[[177.25,1121.0],[177.24,129.0],[177.23,297.0],[177.22,757.0],[177.21,393.0]],[[177.26,423.0],[177.27,167.0],[177.28,372.0],[177.29,335.0],[177.3,530.0]]]
["binance-futures","SOLUSDT",1729814124608,[[177.25,245.0],[177.24,103.0],[177.23,70.0],[177.22,244.0]],[[177.26,284.0],[177.27,715.0],[177.28,417.0],[177.29,671.0],[177.3,761.0]]]
["binance-futures","SOLUSDT",1729814146303,[[177.15,341.0],[177.14,199.0],[177.13,411.0],[177.12,328.0],[177.11,110.0]],[[177.16,496.0],[177.17,408.0],[177.18,762.0],[177.19,230.0],[177.2,622.0]]]
["binance-futures","SOLUSDT",1729814218493,[[177.11,35.0],[177.1,19.0],[177.09,395.0],[177.08,360.0],[177.07,335.0]],[[177.12,974.0],[177.13,628.0],[177.14,507.0],[177.15,344.0],[177.16,517.0]]]
["binance-futures","SOLUSDT",1729814238340,[[177.07,537.0],[177.06,366.0],[177.05,386.0],[177.04,390.0],[177.03,458.0]],[[177.08,146.0],[177.09,78.0],[177.1,257.0],[177.11,181.0],[177.12,483.0]]]
["binance-futures","SOLUSDT",1729814317297,[[177.09,236.0],[177.08,206.0],[177.07,358.0],[177.06,364.0],[177.05,635.0]],[[177.1,211.0],[177.11,402.0],[177.12,445.0],[177.13,500.0],[177.14,441.0]]]
["binance-futures","SOLUSDT",1729814343517,[[177.08,216.0],[177.07,294.0],[177.06,525.0],[177.05,224.0],[177.04,599.0]],[[177.09,495.0],[177.1,361.0],[177.11,543.0],[177.12,461.0],[177.13,372.0]]]
["binance-futures","SOLUSDT",1729814368520,[[177.07,138.0],[177.06,314.0],[177.05,335.0],[177.04,323.0],[177.03,505.0]],[[177.08,704.0],[177.09,418.0],[177.1,510.0],[177.11,354.0],[177.12,520.0]]]
["binance-futures","SOLUSDT",1729814368534,[[177.07,138.0],[177.06,314.0],[177.05,335.0],[177.04,323.0],[177.03,505.0]],[[177.08,722.0],[177.09,418.0],[177.1,510.0],[177.11,354.0],[177.12,520.0]]]
["binance-futures","SOLUSDT",1729814368783,[[177.07,138.0],[177.06,314.0],[177.05,335.0],[177.04,321.0],[177.03,505.0]],[[177.08,722.0],[177.09,418.0],[177.1,483.0],[177.11,332.0],[177.12,525.0]]]
["binance-futures","SOLUSDT",1729814368829,[[177.07,138.0],[177.06,314.0],[177.05,393.0],[177.04,321.0],[177.03,505.0]],[[177.08,722.0],[177.09,418.0],[177.1,483.0],[177.11,332.0],[177.12,525.0]]]
["binance-futures","SOLUSDT",1729814368892,[[177.07,138.0],[177.06,314.0],[177.05,393.0],[177.04,321.0],[177.03,505.0]],[[177.08,722.0],[177.09,418.0],[177.1,484.0],[177.11,332.0],[177.12,525.0]]]
["binance-futures","SOLUSDT",1729814368943,[[177.07,149.0],[177.06,314.0],[177.05,393.0],[177.04,321.0],[177.03,505.0]],[[177.08,722.0],[177.09,418.0],[177.1,484.0],[177.11,332.0],[177.12,525.0]]]
["binance-futures","SOLUSDT",1729814368966,[[177.07,149.0],[177.06,316.0],[177.05,415.0],[177.04,341.0],[177.03,505.0]],[[177.08,704.0],[177.09,400.0],[177.1,484.0],[177.11,332.0],[177.12,525.0]]]
["binance-futures","SOLUSDT",1729814369048,[[177.07,149.0],[177.06,317.0],[177.05,415.0],[177.04,341.0],[177.03,522.0]],[[177.08,688.0],[177.09,400.0],[177.1,466.0],[177.11,314.0],[177.12,503.0]]]
["binance-futures","SOLUSDT",1729814369100,[[177.07,323.0],[177.06,338.0],[177.05,435.0],[177.04,353.0],[177.03,506.0]],[[177.08,445.0],[177.09,400.0],[177.1,451.0],[177.11,314.0],[177.12,467.0]]]
["binance-futures","SOLUSDT",1729814369150,[[177.07,323.0],[177.06,435.0],[177.05,343.0],[177.04,325.0],[177.03,506.0]],[[177.08,374.0],[177.09,397.0],[177.1,451.0],[177.11,314.0],[177.12,467.0]]]
["binance-futures","SOLUSDT",1729814369168,[[177.07,323.0],[177.06,435.0],[177.05,343.0],[177.04,325.0],[177.03,506.0]],[[177.08,374.0],[177.09,397.0],[177.1,451.0],[177.11,314.0],[177.12,467.0]]]
["binance-futures","SOLUSDT",1729814369252,[[177.07,323.0],[177.06,435.0],[177.05,343.0],[177.04,325.0],[177.03,506.0]],[[177.08,385.0],[177.09,388.0],[177.1,451.0],[177.11,314.0],[177.12,467.0]]]
["binance-futures","SOLUSDT",1729814369297,[[177.07,323.0],[177.06,435.0],[177.05,326.0],[177.04,308.0],[177.03,506.0]],[[177.08,385.0],[177.09,388.0],[177.1,451.0],[177.11,314.0],[177.12,466.0]]]
["binance-futures","SOLUSDT",1729814369360,[[177.07,323.0],[177.06,435.0],[177.05,325.0],[177.04,308.0],[177.03,506.0]],[[177.08,386.0],[177.09,388.0],[177.1,451.0],[177.11,314.0],[177.12,466.0]]]
["binance-futures","SOLUSDT",1729814369410,[[177.07,304.0],[177.06,417.0],[177.05,285.0],[177.04,303.0],[177.03,505.0]],[[177.08,388.0],[177.09,388.0],[177.1,451.0],[177.11,320.0],[177.12,471.0]]]
["binance-futures","SOLUSDT",1729814369497,[[177.07,304.0],[177.06,417.0],[177.05,285.0],[177.04,303.0],[177.03,505.0]],[[177.08,386.0],[177.09,388.0],[177.1,451.0],[177.11,320.0],[177.12,471.0]]]
["binance-futures","SOLUSDT",1729814369569,[[177.07,295.0],[177.06,417.0],[177.05,293.0],[177.04,286.0],[177.03,504.0]],[[177.08,386.0],[177.09,388.0],[177.1,468.0],[177.11,337.0],[177.12,453.0]]]
["binance-futures","SOLUSDT",1729814369601,[[177.07,295.0],[177.06,322.0],[177.05,395.0],[177.04,286.0],[177.03,504.0]],[[177.08,389.0],[177.09,388.0],[177.1,468.0],[177.11,337.0],[177.12,451.0]]]
["binance-futures","SOLUSDT",1729814369669,[[177.07,306.0],[177.06,322.0],[177.05,400.0],[177.04,303.0],[177.03,504.0]],[[177.08,389.0],[177.09,388.0],[177.1,451.0],[177.11,314.0],[177.12,446.0]]]
["binance-futures","SOLUSDT",1729814369731,[[177.07,306.0],[177.06,435.0],[177.05,337.0],[177.04,303.0],[177.03,504.0]],[[177.08,388.0],[177.09,387.0],[177.1,451.0],[177.11,314.0],[177.12,446.0]]]
["binance-futures","SOLUSDT",1729814369768,[[177.07,306.0],[177.06,435.0],[177.05,338.0],[177.04,303.0],[177.03,504.0]],[[177.08,388.0],[177.09,387.0],[177.1,451.0],[177.11,314.0],[177.12,446.0]]]
["binance-futures","SOLUSDT",1729814369827,[[177.07,306.0],[177.06,435.0],[177.05,338.0],[177.04,303.0],[177.03,504.0]],[[177.08,388.0],[177.09,387.0],[177.1,451.0],[177.11,314.0],[177.12,446.0]]]
["binance-futures","SOLUSDT",1729814369873,[[177.07,306.0],[177.06,435.0],[177.05,337.0],[177.04,303.0],[177.03,504.0]],[[177.08,388.0],[177.09,387.0],[177.1,451.0],[177.11,314.0],[177.12,446.0]]]
["binance-futures","SOLUSDT",1729814369913,[[177.07,307.0],[177.06,435.0],[177.05,338.0],[177.04,303.0],[177.03,504.0]],[[177.08,388.0],[177.09,387.0],[177.1,451.0],[177.11,314.0],[177.12,446.0]]]
["binance-futures","SOLUSDT",1729814369995,[[177.07,306.0],[177.06,435.0],[177.05,337.0],[177.04,303.0],[177.03,504.0]],[[177.08,388.0],[177.09,387.0],[177.1,451.0],[177.11,314.0],[177.12,446.0]]]
["binance-futures","SOLUSDT",1729814370043,[[177.07,308.0],[177.06,426.0],[177.05,319.0],[177.04,294.0],[177.03,504.0]],[[177.08,388.0],[177.09,387.0],[177.1,451.0],[177.11,331.0],[177.12,446.0]]]
["binance-futures","SOLUSDT",1729814370101,[[177.07,308.0],[177.06,409.0],[177.05,302.0],[177.04,294.0],[177.03,476.0]],[[177.08,389.0],[177.09,387.0],[177.1,451.0],[177.11,331.0],[177.12,446.0]]]
["binance-futures","SOLUSDT",1729814370139,[[177.07,298.0],[177.06,408.0],[177.05,302.0],[177.04,294.0],[177.03,476.0]],[[177.08,389.0],[177.09,387.0],[177.1,451.0],[177.11,331.0],[177.12,446.0]]]
["binance-futures","SOLUSDT",1729814370196,[[177.07,298.0],[177.06,408.0],[177.05,302.0],[177.04,294.0],[177.03,476.0]],[[177.08,389.0],[177.09,387.0],[177.1,451.0],[177.11,337.0],[177.12,446.0]]]
["binance-futures","SOLUSDT",1729814370255,[[177.07,204.0],[177.06,408.0],[177.05,280.0],[177.04,277.0],[177.03,476.0]],[[177.08,397.0],[177.09,404.0],[177.1,468.0],[177.11,337.0],[177.12,446.0]]]
["binance-futures","SOLUSDT",1729814370311,[[177.07,204.0],[177.06,312.0],[177.05,376.0],[177.04,277.0],[177.03,474.0]],[[177.08,397.0],[177.09,408.0],[177.1,489.0],[177.11,337.0],[177.12,482.0]]]
["binance-futures","SOLUSDT",1729814370366,[[177.07,204.0],[177.06,312.0],[177.05,376.0],[177.04,277.0],[177.03,475.0]],[[177.08,413.0],[177.09,408.0],[177.1,489.0],[177.11,337.0],[177.12,482.0]]]
["binance-futures","SOLUSDT",1729814370414,[[177.07,204.0],[177.06,312.0],[177.05,376.0],[177.04,277.0],[177.03,475.0]],[[177.08,416.0],[177.09,404.0],[177.1,489.0],[177.11,337.0],[177.12,482.0]]]
["binance-futures","SOLUSDT",1729814370467,[[177.07,200.0],[177.06,312.0],[177.05,376.0],[177.04,277.0],[177.03,475.0]],[[177.08,401.0],[177.09,404.0],[177.1,494.0],[177.11,337.0],[177.12,477.0]]]
["binance-futures","SOLUSDT",1729814370610,[[177.07,200.0],[177.06,312.0],[177.05,376.0],[177.04,277.0],[177.03,475.0]],[[177.08,401.0],[177.09,404.0],[177.1,494.0],[177.11,337.0],[177.12,477.0]]]
["binance-futures","SOLUSDT",1729814370736,[[177.07,142.0],[177.06,312.0],[177.05,376.0],[177.04,277.0],[177.03,475.0]],[[177.08,401.0],[177.09,404.0],[177.1,494.0],[177.11,337.0],[177.12,477.0]]]
["binance-futures","SOLUSDT",1729814370754,[[177.07,142.0],[177.06,312.0],[177.05,376.0],[177.04,277.0],[177.03,475.0]],[[177.08,401.0],[177.09,404.0],[177.1,494.0],[177.11,337.0],[177.12,477.0]]]
["binance-futures","SOLUSDT",1729814370842,[[177.07,140.0],[177.06,312.0],[177.05,376.0],[177.04,277.0],[177.03,475.0]],[[177.08,431.0],[177.09,404.0],[177.1,508.0],[177.11,337.0],[177.12,477.0]]]
["binance-futures","SOLUSDT",1729814370893,[[177.07,188.0],[177.06,309.0],[177.05,372.0],[177.04,277.0],[177.03,475.0]],[[177.08,401.0],[177.09,404.0],[177.1,494.0],[177.11,331.0],[177.12,477.0]]]
["binance-futures","SOLUSDT",1729814370940,[[177.07,188.0],[177.06,309.0],[177.05,372.0],[177.04,277.0],[177.03,475.0]],[[177.08,405.0],[177.09,404.0],[177.1,494.0],[177.11,331.0],[177.12,477.0]]]
["binance-futures","SOLUSDT",1729814370982,[[177.07,188.0],[177.06,309.0],[177.05,372.0],[177.04,277.0],[177.03,475.0]],[[177.08,405.0],[177.09,405.0],[177.1,494.0],[177.11,331.0],[177.12,477.0]]]
["binance-futures","SOLUSDT",1729814371050,[[177.07,171.0],[177.06,309.0],[177.05,372.0],[177.04,277.0],[177.03,475.0]],[[177.08,405.0],[177.09,405.0],[177.1,494.0],[177.11,337.0],[177.12,477.0]]]
["binance-futures","SOLUSDT",1729814371158,[[177.07,114.0],[177.06,314.0],[177.05,372.0],[177.04,297.0],[177.03,481.0]],[[177.08,437.0],[177.09,409.0],[177.1,494.0],[177.11,337.0],[177.12,477.0]]]
["binance-futures","SOLUSDT",1729814371207,[[177.07,86.0],[177.06,390.0],[177.05,372.0],[177.04,249.0],[177.03,481.0]],[[177.08,427.0],[177.09,405.0],[177.1,494.0],[177.11,337.0],[177.12,477.0]]]
["binance-futures","SOLUSDT",1729814371263,[[177.07,52.0],[177.06,274.0],[177.05,348.0],[177.04,294.0],[177.03,481.0]],[[177.08,462.0],[177.09,426.0],[177.1,494.0],[177.11,360.0],[177.12,482.0]]]
["binance-futures","SOLUSDT",1729814371311,[[177.07,129.0],[177.06,232.0],[177.05,349.0],[177.04,303.0],[177.03,509.0]],[[177.08,423.0],[177.09,405.0],[177.1,515.0],[177.11,339.0],[177.12,484.0]]]
["binance-futures","SOLUSDT",1729814371360,[[177.07,157.0],[177.06,201.0],[177.05,349.0],[177.04,301.0],[177.03,509.0]],[[177.08,423.0],[177.09,405.0],[177.1,515.0],[177.11,339.0],[177.12,596.0]]]
["binance-futures","SOLUSDT",1729814371415,[[177.07,174.0],[177.06,222.0],[177.05,349.0],[177.04,292.0],[177.03,508.0]],[[177.08,424.0],[177.09,405.0],[177.1,515.0],[177.11,339.0],[177.12,596.0]]]
["binance-futures","SOLUSDT",1729814371458,[[177.07,322.0],[177.06,219.0],[177.05,348.0],[177.04,332.0],[177.03,508.0]],[[177.08,412.0],[177.09,388.0],[177.1,477.0],[177.11,312.0],[177.12,596.0]]]
["binance-futures","SOLUSDT",1729814371523,[[177.07,328.0],[177.06,232.0],[177.05,365.0],[177.04,332.0],[177.03,508.0]],[[177.08,395.0],[177.09,388.0],[177.1,477.0],[177.11,312.0],[177.12,593.0]]]
["binance-futures","SOLUSDT",1729814371565,[[177.07,328.0],[177.06,232.0],[177.05,365.0],[177.04,332.0],[177.03,544.0]],[[177.08,395.0],[177.09,388.0],[177.1,477.0],[177.11,312.0],[177.12,593.0]]]
["binance-futures","SOLUSDT",1729814371601,[[177.07,349.0],[177.06,211.0],[177.05,366.0],[177.04,332.0],[177.03,544.0]],[[177.08,395.0],[177.09,388.0],[177.1,456.0],[177.11,333.0],[177.12,593.0]]]
["binance-futures","SOLUSDT",1729814371681,[[177.07,350.0],[177.06,211.0],[177.05,366.0],[177.04,332.0],[177.03,544.0]],[[177.08,395.0],[177.09,388.0],[177.1,456.0],[177.11,333.0],[177.12,593.0]]]
["binance-futures","SOLUSDT",1729814371724,[[177.07,351.0],[177.06,232.0],[177.05,387.0],[177.04,332.0],[177.03,544.0]],[[177.08,394.0],[177.09,387.0],[177.1,456.0],[177.11,333.0],[177.12,593.0]]]
["binance-futures","SOLUSDT",1729814371831,[[177.07,351.0],[177.06,232.0],[177.05,387.0],[177.04,332.0],[177.03,544.0]],[[177.08,394.0],[177.09,387.0],[177.1,456.0],[177.11,333.0],[177.12,588.0]]]
["binance-futures","SOLUSDT",1729814371886,[[177.07,351.0],[177.06,232.0],[177.05,389.0],[177.04,332.0],[177.03,544.0]],[[177.08,394.0],[177.09,387.0],[177.1,456.0],[177.11,333.0],[177.12,588.0]]]
["binance-futures","SOLUSDT",1729814371929,[[177.07,351.0],[177.06,336.0],[177.05,293.0],[177.04,332.0],[177.03,544.0]],[[177.08,394.0],[177.09,387.0],[177.1,456.0],[177.11,333.0],[177.12,588.0]]]
["binance-futures","SOLUSDT",1729814372049,[[177.07,351.0],[177.06,232.0],[177.05,394.0],[177.04,332.0],[177.03,544.0]],[[177.08,394.0],[177.09,387.0],[177.1,456.0],[177.11,333.0],[177.12,588.0]]]
["binance-futures","SOLUSDT",1729814372101,[[177.07,351.0],[177.06,232.0],[177.05,394.0],[177.04,332.0],[177.03,544.0]],[[177.08,382.0],[177.09,387.0],[177.1,456.0],[177.11,333.0],[177.12,588.0]]]
["binance-futures","SOLUSDT",1729814372153,[[177.07,334.0],[177.06,232.0],[177.05,394.0],[177.04,331.0],[177.03,544.0]],[[177.08,395.0],[177.09,387.0],[177.1,456.0],[177.11,333.0],[177.12,588.0]]]
["binance-futures","SOLUSDT",1729814372206,[[177.07,334.0],[177.06,232.0],[177.05,394.0],[177.04,331.0],[177.03,544.0]],[[177.08,395.0],[177.09,387.0],[177.1,456.0],[177.11,339.0],[177.12,588.0]]]
["binance-futures","SOLUSDT",1729814372259,[[177.07,334.0],[177.06,215.0],[177.05,377.0],[177.04,331.0],[177.03,544.0]],[[177.08,395.0],[177.09,387.0],[177.1,456.0],[177.11,339.0],[177.12,588.0]]]
["binance-futures","SOLUSDT",1729814372286,[[177.07,334.0],[177.06,215.0],[177.05,377.0],[177.04,331.0],[177.03,540.0]],[[177.08,405.0],[177.09,387.0],[177.1,456.0],[177.11,339.0],[177.12,588.0]]]
["binance-futures","SOLUSDT",1729814372359,[[177.07,334.0],[177.06,215.0],[177.05,377.0],[177.04,331.0],[177.03,540.0]],[[177.08,409.0],[177.09,387.0],[177.1,456.0],[177.11,339.0],[177.12,588.0]]]
["binance-futures","SOLUSDT",1729814372404,[[177.07,351.0],[177.06,215.0],[177.05,382.0],[177.04,326.0],[177.03,540.0]],[[177.08,410.0],[177.09,387.0],[177.1,451.0],[177.11,331.0],[177.12,593.0]]]
["binance-futures","SOLUSDT",1729814372464,[[177.07,351.0],[177.06,215.0],[177.05,382.0],[177.04,325.0],[177.03,540.0]],[[177.08,419.0],[177.09,387.0],[177.1,451.0],[177.11,331.0],[177.12,586.0]]]
["binance-futures","SOLUSDT",1729814372638,[[177.07,334.0],[177.06,194.0],[177.05,361.0],[177.04,325.0],[177.03,541.0]],[[177.08,419.0],[177.09,387.0],[177.1,451.0],[177.11,331.0],[177.12,586.0]]]
["binance-futures","SOLUSDT",1729814372744,[[177.07,326.0],[177.06,198.0],[177.05,361.0],[177.04,304.0],[177.03,541.0]],[[177.08,419.0],[177.09,387.0],[177.1,451.0],[177.11,337.0],[177.12,586.0]]]
["binance-futures","SOLUSDT",1729814372793,[[177.07,326.0],[177.06,198.0],[177.05,361.0],[177.04,304.0],[177.03,541.0]],[[177.08,419.0],[177.09,387.0],[177.1,456.0],[177.11,337.0],[177.12,581.0]]]
["binance-futures","SOLUSDT",1729814373057,[[177.07,242.0],[177.06,198.0],[177.05,361.0],[177.04,287.0],[177.03,541.0]],[[177.08,435.0],[177.09,391.0],[177.1,456.0],[177.11,358.0],[177.12,581.0]]]
["binance-futures","SOLUSDT",1729814373103,[[177.07,242.0],[177.06,199.0],[177.05,361.0],[177.04,287.0],[177.03,558.0]],[[177.08,435.0],[177.09,387.0],[177.1,456.0],[177.11,358.0],[177.12,581.0]]]
["binance-futures","SOLUSDT",1729814373159,[[177.07,242.0],[177.06,199.0],[177.05,361.0],[177.04,287.0],[177.03,558.0]],[[177.08,435.0],[177.09,387.0],[177.1,456.0],[177.11,358.0],[177.12,603.0]]]
["binance-futures","SOLUSDT",1729814373178,[[177.07,242.0],[177.06,199.0],[177.05,361.0],[177.04,287.0],[177.03,558.0]],[[177.08,435.0],[177.09,388.0],[177.1,456.0],[177.11,358.0],[177.12,603.0]]]
["binance-futures","SOLUSDT",1729814373323,[[177.07,180.0],[177.06,198.0],[177.05,361.0],[177.04,287.0],[177.03,541.0]],[[177.08,439.0],[177.09,405.0],[177.1,473.0],[177.11,358.0],[177.12,620.0]]]
["binance-futures","SOLUSDT",1729814373370,[[177.07,177.0],[177.06,201.0],[177.05,361.0],[177.04,287.0],[177.03,505.0]],[[177.08,447.0],[177.09,426.0],[177.1,494.0],[177.11,358.0],[177.12,620.0]]]
["binance-futures","SOLUSDT",1729814373427,[[177.07,48.0],[177.06,298.0],[177.05,361.0],[177.04,287.0],[177.03,477.0]],[[177.08,446.0],[177.09,426.0],[177.1,515.0],[177.11,337.0],[177.12,620.0]]]
["binance-futures","SOLUSDT",1729814373477,[[177.07,156.0],[177.06,222.0],[177.05,361.0],[177.04,287.0],[177.03,505.0]],[[177.08,451.0],[177.09,426.0],[177.1,515.0],[177.11,337.0],[177.12,620.0]]]
["binance-futures","SOLUSDT",1729814373526,[[177.07,128.0],[177.06,250.0],[177.05,361.0],[177.04,287.0],[177.03,505.0]],[[177.08,452.0],[177.09,405.0],[177.1,494.0],[177.11,337.0],[177.12,641.0]]]
["binance-futures","SOLUSDT",1729814373575,[[177.07,145.0],[177.06,250.0],[177.05,401.0],[177.04,247.0],[177.03,505.0]],[[177.08,455.0],[177.09,405.0],[177.1,494.0],[177.11,362.0],[177.12,635.0]]]
["binance-futures","SOLUSDT",1729814373629,[[177.07,146.0],[177.06,250.0],[177.05,401.0],[177.04,247.0],[177.03,505.0]],[[177.08,455.0],[177.09,405.0],[177.1,494.0],[177.11,362.0],[177.12,635.0]]]
["binance-futures","SOLUSDT",1729814373680,[[177.07,129.0],[177.06,250.0],[177.05,361.0],[177.04,287.0],[177.03,505.0]],[[177.08,460.0],[177.09,405.0],[177.1,494.0],[177.11,362.0],[177.12,637.0]]]
["binance-futures","SOLUSDT",1729814373736,[[177.07,129.0],[177.06,250.0],[177.05,361.0],[177.04,287.0],[177.03,505.0]],[[177.08,459.0],[177.09,405.0],[177.1,494.0],[177.11,362.0],[177.12,637.0]]]
["binance-futures","SOLUSDT",1729814373849,[[177.06,201.0],[177.05,303.0],[177.04,213.0],[177.03,509.0]],[[177.07,447.0],[177.08,427.0],[177.09,426.0],[177.1,518.0],[177.11,392.0]]]
["binance-futures","SOLUSDT",1729814373899,[[177.06,137.0],[177.05,197.0],[177.04,369.0],[177.03,504.0],[177.02,347.0]],[[177.07,444.0],[177.08,431.0],[177.09,426.0],[177.1,518.0],[177.11,392.0]]]
["binance-futures","SOLUSDT",1729814373949,[[177.06,136.0],[177.05,194.0],[177.04,369.0],[177.03,485.0],[177.02,330.0]],[[177.07,444.0],[177.08,434.0],[177.09,426.0],[177.1,484.0],[177.11,392.0]]]
["binance-futures","SOLUSDT",1729814374003,[[177.06,191.0],[177.05,170.0],[177.04,342.0],[177.03,454.0],[177.02,356.0]],[[177.07,444.0],[177.08,430.0],[177.09,426.0],[177.1,484.0],[177.11,392.0]]]
["binance-futures","SOLUSDT",1729814374054,[[177.06,191.0],[177.05,149.0],[177.04,364.0],[177.03,454.0],[177.02,354.0]],[[177.07,428.0],[177.08,430.0],[177.09,462.0],[177.1,484.0],[177.11,392.0]]]
["binance-futures","SOLUSDT",1729814374102,[[177.06,191.0],[177.05,149.0],[177.04,362.0],[177.03,456.0],[177.02,354.0]],[[177.07,428.0],[177.08,430.0],[177.09,462.0],[177.1,484.0],[177.11,392.0]]]
["binance-futures","SOLUSDT",1729814374214,[[177.06,170.0],[177.05,149.0],[177.04,360.0],[177.03,456.0],[177.02,354.0]],[[177.07,428.0],[177.08,430.0],[177.09,462.0],[177.1,484.0],[177.11,392.0]]]
["binance-futures","SOLUSDT",1729814374264,[[177.06,150.0],[177.05,149.0],[177.04,360.0],[177.03,456.0],[177.02,354.0]],[[177.07,428.0],[177.08,434.0],[177.09,462.0],[177.1,484.0],[177.11,392.0]]]
["binance-futures","SOLUSDT",1729814374315,[[177.06,178.0],[177.05,148.0],[177.04,361.0],[177.03,456.0],[177.02,354.0]],[[177.07,450.0],[177.08,401.0],[177.09,462.0],[177.1,484.0],[177.11,392.0]]]
["binance-futures","SOLUSDT",1729814374353,[[177.06,202.0],[177.05,148.0],[177.04,358.0],[177.03,456.0],[177.02,354.0]],[[177.07,442.0],[177.08,401.0],[177.09,462.0],[177.1,484.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814374417,[[177.06,201.0],[177.05,149.0],[177.04,358.0],[177.03,456.0],[177.02,354.0]],[[177.07,442.0],[177.08,401.0],[177.09,462.0],[177.1,484.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814374522,[[177.06,203.0],[177.05,149.0],[177.04,357.0],[177.03,478.0],[177.02,354.0]],[[177.07,442.0],[177.08,401.0],[177.09,462.0],[177.1,484.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814374580,[[177.06,192.0],[177.05,149.0],[177.04,357.0],[177.03,457.0],[177.02,354.0]],[[177.07,450.0],[177.08,394.0],[177.09,462.0],[177.1,484.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814374620,[[177.06,192.0],[177.05,149.0],[177.04,357.0],[177.03,456.0],[177.02,354.0]],[[177.07,450.0],[177.08,394.0],[177.09,462.0],[177.1,484.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814374655,[[177.06,192.0],[177.05,149.0],[177.04,357.0],[177.03,456.0],[177.02,354.0]],[[177.07,450.0],[177.08,395.0],[177.09,462.0],[177.1,484.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814374733,[[177.06,189.0],[177.05,149.0],[177.04,360.0],[177.03,456.0],[177.02,354.0]],[[177.07,450.0],[177.08,395.0],[177.09,462.0],[177.1,484.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814374790,[[177.06,172.0],[177.05,148.0],[177.04,360.0],[177.03,456.0],[177.02,328.0]],[[177.07,450.0],[177.08,395.0],[177.09,462.0],[177.1,484.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814374809,[[177.06,172.0],[177.05,148.0],[177.04,360.0],[177.03,456.0],[177.02,354.0]],[[177.07,450.0],[177.08,395.0],[177.09,462.0],[177.1,484.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814374897,[[177.06,172.0],[177.05,148.0],[177.04,360.0],[177.03,456.0],[177.02,354.0]],[[177.07,450.0],[177.08,395.0],[177.09,462.0],[177.1,490.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814374942,[[177.06,172.0],[177.05,148.0],[177.04,360.0],[177.03,456.0],[177.02,354.0]],[[177.07,450.0],[177.08,395.0],[177.09,462.0],[177.1,490.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814374997,[[177.06,172.0],[177.05,148.0],[177.04,360.0],[177.03,457.0],[177.02,354.0]],[[177.07,450.0],[177.08,395.0],[177.09,462.0],[177.1,490.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814375019,[[177.06,181.0],[177.05,148.0],[177.04,360.0],[177.03,457.0],[177.02,328.0]],[[177.07,466.0],[177.08,395.0],[177.09,462.0],[177.1,490.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814375088,[[177.06,181.0],[177.05,148.0],[177.04,360.0],[177.03,457.0],[177.02,328.0]],[[177.07,466.0],[177.08,395.0],[177.09,462.0],[177.1,490.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814375129,[[177.06,181.0],[177.05,148.0],[177.04,360.0],[177.03,457.0],[177.02,354.0]],[[177.07,466.0],[177.08,395.0],[177.09,462.0],[177.1,491.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814375205,[[177.06,181.0],[177.05,148.0],[177.04,360.0],[177.03,457.0],[177.02,354.0]],[[177.07,466.0],[177.08,395.0],[177.09,462.0],[177.1,491.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814375235,[[177.06,181.0],[177.05,148.0],[177.04,360.0],[177.03,457.0],[177.02,328.0]],[[177.07,466.0],[177.08,395.0],[177.09,462.0],[177.1,491.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814375296,[[177.06,181.0],[177.05,148.0],[177.04,360.0],[177.03,457.0],[177.02,354.0]],[[177.07,466.0],[177.08,395.0],[177.09,462.0],[177.1,491.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814375372,[[177.06,181.0],[177.05,148.0],[177.04,360.0],[177.03,457.0],[177.02,354.0]],[[177.07,468.0],[177.08,395.0],[177.09,462.0],[177.1,491.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814375412,[[177.06,183.0],[177.05,148.0],[177.04,381.0],[177.03,457.0],[177.02,330.0]],[[177.07,468.0],[177.08,395.0],[177.09,462.0],[177.1,491.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814375476,[[177.06,183.0],[177.05,148.0],[177.04,381.0],[177.03,457.0],[177.02,356.0]],[[177.07,468.0],[177.08,395.0],[177.09,462.0],[177.1,491.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814375506,[[177.06,183.0],[177.05,148.0],[177.04,381.0],[177.03,457.0],[177.02,330.0]],[[177.07,469.0],[177.08,395.0],[177.09,462.0],[177.1,490.0],[177.11,386.0]]]
["binance-futures","SOLUSDT",1729814375578,[[177.06,195.0],[177.05,148.0],[177.04,381.0],[177.03,457.0],[177.02,330.0]],[[177.07,469.0],[177.08,395.0],[177.09,441.0],[177.1,469.0],[177.11,365.0]]]
["binance-futures","SOLUSDT",1729814375631,[[177.06,195.0],[177.05,149.0],[177.04,381.0],[177.03,457.0],[177.02,356.0]],[[177.07,469.0],[177.08,395.0],[177.09,441.0],[177.1,469.0],[177.11,365.0]]]
["binance-futures","SOLUSDT",1729814375681,[[177.06,213.0],[177.05,149.0],[177.04,381.0],[177.03,457.0],[177.02,356.0]],[[177.07,483.0],[177.08,382.0],[177.09,462.0],[177.1,469.0],[177.11,365.0]]]
["binance-futures","SOLUSDT",1729814375784,[[177.06,225.0],[177.05,149.0],[177.04,381.0],[177.03,457.0],[177.02,356.0]],[[177.07,483.0],[177.08,382.0],[177.09,462.0],[177.1,469.0],[177.11,365.0]]]
["binance-futures","SOLUSDT",1729814375807,[[177.06,226.0],[177.05,149.0],[177.04,381.0],[177.03,456.0],[177.02,356.0]],[[177.07,483.0],[177.08,382.0],[177.09,441.0],[177.1,469.0],[177.11,365.0]]]
["binance-futures","SOLUSDT",1729814375943,[[177.06,228.0],[177.05,149.0],[177.04,381.0],[177.03,456.0],[177.02,356.0]],[[177.07,483.0],[177.08,382.0],[177.09,441.0],[177.1,469.0],[177.11,365.0]]]
["binance-futures","SOLUSDT",1729814375999,[[177.06,239.0],[177.05,152.0],[177.04,375.0],[177.03,474.0],[177.02,367.0]],[[177.07,481.0],[177.08,382.0],[177.09,441.0],[177.1,469.0],[177.11,365.0]]]
["binance-futures","SOLUSDT",1729814376048,[[177.06,188.0],[177.05,151.0],[177.04,375.0],[177.03,474.0],[177.02,367.0]],[[177.07,481.0],[177.08,382.0],[177.09,441.0],[177.1,469.0],[177.11,365.0]]]
["binance-futures","SOLUSDT",1729814376103,[[177.06,237.0],[177.05,152.0],[177.04,375.0],[177.03,475.0],[177.02,367.0]],[[177.07,481.0],[177.08,382.0],[177.09,424.0],[177.1,452.0],[177.11,348.0]]]
["binance-futures","SOLUSDT",1729814376160,[[177.06,237.0],[177.05,152.0],[177.04,375.0],[177.03,474.0],[177.02,367.0]],[[177.07,487.0],[177.08,377.0],[177.09,424.0],[177.1,469.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814376211,[[177.06,235.0],[177.05,154.0],[177.04,375.0],[177.03,474.0],[177.02,367.0]],[[177.07,494.0],[177.08,378.0],[177.09,424.0],[177.1,469.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814376290,[[177.06,219.0],[177.05,154.0],[177.04,354.0],[177.03,457.0],[177.02,367.0]],[[177.07,503.0],[177.08,387.0],[177.09,461.0],[177.1,469.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814376317,[[177.06,219.0],[177.05,154.0],[177.04,375.0],[177.03,457.0],[177.02,367.0]],[[177.07,503.0],[177.08,387.0],[177.09,461.0],[177.1,469.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814376395,[[177.06,220.0],[177.05,154.0],[177.04,375.0],[177.03,473.0],[177.02,367.0]],[[177.07,479.0],[177.08,371.0],[177.09,424.0],[177.1,469.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814376447,[[177.06,278.0],[177.05,154.0],[177.04,375.0],[177.03,473.0],[177.02,393.0]],[[177.07,518.0],[177.08,371.0],[177.09,424.0],[177.1,469.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814376488,[[177.06,278.0],[177.05,154.0],[177.04,375.0],[177.03,474.0],[177.02,393.0]],[[177.07,518.0],[177.08,371.0],[177.09,424.0],[177.1,469.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814376537,[[177.06,278.0],[177.05,154.0],[177.04,375.0],[177.03,473.0],[177.02,367.0]],[[177.07,518.0],[177.08,371.0],[177.09,424.0],[177.1,469.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814376604,[[177.06,278.0],[177.05,154.0],[177.04,375.0],[177.03,473.0],[177.02,367.0]],[[177.07,518.0],[177.08,371.0],[177.09,424.0],[177.1,469.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814376658,[[177.06,294.0],[177.05,170.0],[177.04,391.0],[177.03,473.0],[177.02,393.0]],[[177.07,518.0],[177.08,352.0],[177.09,424.0],[177.1,469.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814376709,[[177.06,300.0],[177.05,164.0],[177.04,391.0],[177.03,475.0],[177.02,393.0]],[[177.07,518.0],[177.08,346.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814376760,[[177.06,300.0],[177.05,164.0],[177.04,391.0],[177.03,475.0],[177.02,367.0]],[[177.07,538.0],[177.08,331.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814376812,[[177.06,328.0],[177.05,158.0],[177.04,369.0],[177.03,475.0],[177.02,367.0]],[[177.07,538.0],[177.08,331.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814376862,[[177.06,328.0],[177.05,142.0],[177.04,353.0],[177.03,475.0],[177.02,393.0]],[[177.07,538.0],[177.08,331.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814376916,[[177.06,280.0],[177.05,182.0],[177.04,354.0],[177.03,434.0],[177.02,393.0]],[[177.07,368.0],[177.08,331.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814376958,[[177.06,319.0],[177.05,182.0],[177.04,354.0],[177.03,434.0],[177.02,393.0]],[[177.07,368.0],[177.08,331.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814377021,[[177.06,320.0],[177.05,182.0],[177.04,354.0],[177.03,433.0],[177.02,404.0]],[[177.07,368.0],[177.08,331.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814377075,[[177.06,320.0],[177.05,142.0],[177.04,394.0],[177.03,433.0],[177.02,430.0]],[[177.07,367.0],[177.08,331.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814377121,[[177.06,321.0],[177.05,142.0],[177.04,394.0],[177.03,433.0],[177.02,404.0]],[[177.07,367.0],[177.08,331.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814377179,[[177.06,313.0],[177.05,142.0],[177.04,393.0],[177.03,434.0],[177.02,404.0]],[[177.07,372.0],[177.08,331.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814377227,[[177.06,282.0],[177.05,142.0],[177.04,393.0],[177.03,433.0],[177.02,404.0]],[[177.07,372.0],[177.08,331.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814377279,[[177.06,302.0],[177.05,142.0],[177.04,393.0],[177.03,433.0],[177.02,404.0]],[[177.07,372.0],[177.08,331.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814377381,[[177.06,285.0],[177.05,142.0],[177.04,393.0],[177.03,433.0],[177.02,404.0]],[[177.07,372.0],[177.08,331.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814377439,[[177.06,285.0],[177.05,142.0],[177.04,393.0],[177.03,433.0],[177.02,404.0]],[[177.07,369.0],[177.08,278.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814377492,[[177.06,285.0],[177.05,142.0],[177.04,393.0],[177.03,434.0],[177.02,404.0]],[[177.07,369.0],[177.08,278.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814377534,[[177.06,288.0],[177.05,142.0],[177.04,393.0],[177.03,434.0],[177.02,404.0]],[[177.07,369.0],[177.08,278.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814377598,[[177.06,288.0],[177.05,142.0],[177.04,393.0],[177.03,436.0],[177.02,404.0]],[[177.07,369.0],[177.08,278.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814377635,[[177.06,305.0],[177.05,142.0],[177.04,393.0],[177.03,436.0],[177.02,404.0]],[[177.07,369.0],[177.08,278.0],[177.09,424.0],[177.1,463.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814377766,[[177.06,364.0],[177.05,178.0],[177.04,452.0],[177.03,438.0],[177.02,367.0]],[[177.07,229.0],[177.08,218.0],[177.09,424.0],[177.1,430.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814377819,[[177.06,387.0],[177.05,192.0],[177.04,441.0],[177.03,439.0],[177.02,392.0]],[[177.07,229.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814377868,[[177.06,387.0],[177.05,296.0],[177.04,343.0],[177.03,439.0],[177.02,392.0]],[[177.07,229.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,347.0]]]
["binance-futures","SOLUSDT",1729814377924,[[177.06,387.0],[177.05,296.0],[177.04,345.0],[177.03,476.0],[177.02,392.0]],[[177.07,229.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,404.0]]]
["binance-futures","SOLUSDT",1729814377975,[[177.06,387.0],[177.05,296.0],[177.04,345.0],[177.03,476.0],[177.02,392.0]],[[177.07,226.0],[177.08,216.0],[177.09,388.0],[177.1,411.0],[177.11,404.0]]]
["binance-futures","SOLUSDT",1729814378029,[[177.06,387.0],[177.05,296.0],[177.04,345.0],[177.03,476.0],[177.02,392.0]],[[177.07,226.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,404.0]]]
["binance-futures","SOLUSDT",1729814378070,[[177.06,367.0],[177.05,194.0],[177.04,448.0],[177.03,476.0],[177.02,366.0]],[[177.07,226.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,404.0]]]
["binance-futures","SOLUSDT",1729814378116,[[177.06,379.0],[177.05,194.0],[177.04,448.0],[177.03,476.0],[177.02,366.0]],[[177.07,226.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,404.0]]]
["binance-futures","SOLUSDT",1729814378186,[[177.06,379.0],[177.05,296.0],[177.04,345.0],[177.03,476.0],[177.02,392.0]],[[177.07,236.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,403.0]]]
["binance-futures","SOLUSDT",1729814378234,[[177.06,379.0],[177.05,297.0],[177.04,344.0],[177.03,476.0],[177.02,392.0]],[[177.07,236.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,403.0]]]
["binance-futures","SOLUSDT",1729814378276,[[177.06,368.0],[177.05,297.0],[177.04,344.0],[177.03,476.0],[177.02,366.0]],[[177.07,236.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,403.0]]]
["binance-futures","SOLUSDT",1729814378344,[[177.06,375.0],[177.05,297.0],[177.04,344.0],[177.03,478.0],[177.02,392.0]],[[177.07,236.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,403.0]]]
["binance-futures","SOLUSDT",1729814378380,[[177.06,375.0],[177.05,297.0],[177.04,344.0],[177.03,478.0],[177.02,392.0]],[[177.07,236.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,403.0]]]
["binance-futures","SOLUSDT",1729814378403,[[177.06,375.0],[177.05,297.0],[177.04,344.0],[177.03,478.0],[177.02,366.0]],[[177.07,236.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,403.0]]]
["binance-futures","SOLUSDT",1729814378500,[[177.06,375.0],[177.05,297.0],[177.04,344.0],[177.03,478.0],[177.02,392.0]],[[177.07,236.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,403.0]]]
["binance-futures","SOLUSDT",1729814378542,[[177.06,375.0],[177.05,296.0],[177.04,344.0],[177.03,478.0],[177.02,366.0]],[[177.07,239.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,403.0]]]
["binance-futures","SOLUSDT",1729814378603,[[177.06,356.0],[177.05,276.0],[177.04,344.0],[177.03,478.0],[177.02,366.0]],[[177.07,239.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,403.0]]]
["binance-futures","SOLUSDT",1729814378653,[[177.06,356.0],[177.05,276.0],[177.04,344.0],[177.03,478.0],[177.02,392.0]],[[177.07,239.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,403.0]]]
["binance-futures","SOLUSDT",1729814378701,[[177.06,356.0],[177.05,276.0],[177.04,344.0],[177.03,478.0],[177.02,392.0]],[[177.07,239.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,403.0]]]
["binance-futures","SOLUSDT",1729814378756,[[177.06,356.0],[177.05,276.0],[177.04,344.0],[177.03,478.0],[177.02,366.0]],[[177.07,243.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,403.0]]]
["binance-futures","SOLUSDT",1729814378807,[[177.06,356.0],[177.05,276.0],[177.04,344.0],[177.03,478.0],[177.02,366.0]],[[177.07,243.0],[177.08,217.0],[177.09,388.0],[177.1,411.0],[177.11,403.0]]]
["binance-futures","SOLUSDT",1729814378862,[[177.06,304.0],[177.05,259.0],[177.04,306.0],[177.03,479.0],[177.02,392.0]],[[177.07,294.0],[177.08,217.0],[177.09,388.0],[177.1,433.0],[177.11,489.0]]]
["binance-futures","SOLUSDT",1729814378910,[[177.06,304.0],[177.05,158.0],[177.04,406.0],[177.03,463.0],[177.02,366.0]],[[177.07,294.0],[177.08,233.0],[177.09,426.0],[177.1,433.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814379111,[[177.06,304.0],[177.05,160.0],[177.04,370.0],[177.03,461.0],[177.02,366.0]],[[177.07,295.0],[177.08,233.0],[177.09,406.0],[177.1,433.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814379164,[[177.06,304.0],[177.05,160.0],[177.04,370.0],[177.03,461.0],[177.02,392.0]],[[177.07,295.0],[177.08,233.0],[177.09,406.0],[177.1,433.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814379227,[[177.06,304.0],[177.05,160.0],[177.04,370.0],[177.03,460.0],[177.02,392.0]],[[177.07,296.0],[177.08,233.0],[177.09,406.0],[177.1,433.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814379273,[[177.06,304.0],[177.05,160.0],[177.04,370.0],[177.03,460.0],[177.02,392.0]],[[177.07,296.0],[177.08,233.0],[177.09,406.0],[177.1,433.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814379333,[[177.06,304.0],[177.05,160.0],[177.04,370.0],[177.03,460.0],[177.02,392.0]],[[177.07,296.0],[177.08,233.0],[177.09,406.0],[177.1,433.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814379388,[[177.06,322.0],[177.05,160.0],[177.04,390.0],[177.03,477.0],[177.02,366.0]],[[177.07,296.0],[177.08,217.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814379439,[[177.06,322.0],[177.05,160.0],[177.04,390.0],[177.03,477.0],[177.02,366.0]],[[177.07,297.0],[177.08,217.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814379494,[[177.06,298.0],[177.05,160.0],[177.04,370.0],[177.03,476.0],[177.02,366.0]],[[177.07,297.0],[177.08,217.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814379537,[[177.06,298.0],[177.05,160.0],[177.04,468.0],[177.03,476.0],[177.02,366.0]],[[177.07,297.0],[177.08,217.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814379593,[[177.06,298.0],[177.05,160.0],[177.04,468.0],[177.03,477.0],[177.02,366.0]],[[177.07,297.0],[177.08,217.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814379650,[[177.06,315.0],[177.05,160.0],[177.04,468.0],[177.03,477.0],[177.02,366.0]],[[177.07,301.0],[177.08,214.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814379672,[[177.06,315.0],[177.05,160.0],[177.04,469.0],[177.03,477.0],[177.02,366.0]],[[177.07,301.0],[177.08,214.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814379749,[[177.06,316.0],[177.05,160.0],[177.04,469.0],[177.03,477.0],[177.02,366.0]],[[177.07,301.0],[177.08,214.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814379796,[[177.06,316.0],[177.05,160.0],[177.04,468.0],[177.03,477.0],[177.02,366.0]],[[177.07,301.0],[177.08,214.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814379859,[[177.06,316.0],[177.05,160.0],[177.04,465.0],[177.03,477.0],[177.02,366.0]],[[177.07,301.0],[177.08,214.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814379916,[[177.06,316.0],[177.05,160.0],[177.04,466.0],[177.03,477.0],[177.02,366.0]],[[177.07,301.0],[177.08,214.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814380020,[[177.06,318.0],[177.05,176.0],[177.04,482.0],[177.03,477.0],[177.02,366.0]],[[177.07,301.0],[177.08,214.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814380162,[[177.06,319.0],[177.05,176.0],[177.04,482.0],[177.03,477.0],[177.02,366.0]],[[177.07,301.0],[177.08,214.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814380231,[[177.06,320.0],[177.05,176.0],[177.04,482.0],[177.03,477.0],[177.02,366.0]],[[177.07,301.0],[177.08,214.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814380401,[[177.06,320.0],[177.05,176.0],[177.04,482.0],[177.03,477.0],[177.02,366.0]],[[177.07,304.0],[177.08,210.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814380445,[[177.06,320.0],[177.05,196.0],[177.04,481.0],[177.03,477.0],[177.02,366.0]],[[177.07,305.0],[177.08,210.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814380506,[[177.06,320.0],[177.05,176.0],[177.04,481.0],[177.03,477.0],[177.02,366.0]],[[177.07,320.0],[177.08,200.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814380553,[[177.06,306.0],[177.05,196.0],[177.04,481.0],[177.03,477.0],[177.02,366.0]],[[177.07,337.0],[177.08,201.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814380596,[[177.06,306.0],[177.05,176.0],[177.04,481.0],[177.03,477.0],[177.02,366.0]],[[177.07,337.0],[177.08,201.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814380665,[[177.06,306.0],[177.05,160.0],[177.04,465.0],[177.03,477.0],[177.02,366.0]],[[177.07,337.0],[177.08,201.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814380716,[[177.06,307.0],[177.05,160.0],[177.04,465.0],[177.03,477.0],[177.02,366.0]],[[177.07,337.0],[177.08,201.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814380753,[[177.06,307.0],[177.05,160.0],[177.04,445.0],[177.03,477.0],[177.02,366.0]],[[177.07,341.0],[177.08,201.0],[177.09,390.0],[177.1,427.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814380807,[[177.06,325.0],[177.05,160.0],[177.04,445.0],[177.03,477.0],[177.02,366.0]],[[177.07,345.0],[177.08,201.0],[177.09,390.0],[177.1,433.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814380873,[[177.06,325.0],[177.05,160.0],[177.04,465.0],[177.03,477.0],[177.02,366.0]],[[177.07,345.0],[177.08,201.0],[177.09,390.0],[177.1,433.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814380915,[[177.06,425.0],[177.05,176.0],[177.04,481.0],[177.03,477.0],[177.02,366.0]],[[177.07,345.0],[177.08,201.0],[177.09,390.0],[177.1,433.0],[177.11,491.0]]]
["binance-futures","SOLUSDT",1729814381032,[[177.06,425.0],[177.05,176.0],[177.04,481.0],[177.03,477.0],[177.02,366.0]],[[177.07,345.0],[177.08,201.0],[177.09,390.0],[177.1,428.0],[177.11,496.0]]]
["binance-futures","SOLUSDT",1729814381086,[[177.06,442.0],[177.05,196.0],[177.04,482.0],[177.03,477.0],[177.02,366.0]],[[177.07,345.0],[177.08,201.0],[177.09,390.0],[177.1,422.0],[177.11,496.0]]]
["binance-futures","SOLUSDT",1729814381129,[[177.06,442.0],[177.05,176.0],[177.04,481.0],[177.03,477.0],[177.02,366.0]],[[177.07,346.0],[177.08,201.0],[177.09,390.0],[177.1,422.0],[177.11,496.0]]]
["binance-futures","SOLUSDT",1729814381182,[[177.06,442.0],[177.05,176.0],[177.04,481.0],[177.03,477.0],[177.02,366.0]],[[177.07,349.0],[177.08,201.0],[177.09,390.0],[177.1,422.0],[177.11,496.0]]]
["binance-futures","SOLUSDT",1729814381242,[[177.06,425.0],[177.05,176.0],[177.04,461.0],[177.03,477.0],[177.02,366.0]],[[177.07,349.0],[177.08,201.0],[177.09,390.0],[177.1,422.0],[177.11,496.0]]]
["binance-futures","SOLUSDT",1729814381297,[[177.06,424.0],[177.05,176.0],[177.04,481.0],[177.03,477.0],[177.02,366.0]],[[177.07,349.0],[177.08,201.0],[177.09,390.0],[177.1,428.0],[177.11,496.0]]]
["binance-futures","SOLUSDT",1729814381345,[[177.06,442.0],[177.05,197.0],[177.04,481.0],[177.03,477.0],[177.02,366.0]],[[177.07,349.0],[177.08,201.0],[177.09,390.0],[177.1,422.0],[177.11,496.0]]]
["binance-futures","SOLUSDT",1729814381355,[[177.06,442.0],[177.05,197.0],[177.04,481.0],[177.03,477.0],[177.02,366.0]],[[177.07,349.0],[177.08,201.0],[177.09,390.0],[177.1,406.0],[177.11,496.0]]]
["binance-futures","SOLUSDT",1729814381448,[[177.06,462.0],[177.05,197.0],[177.04,481.0],[177.03,477.0],[177.02,366.0]],[[177.07,310.0],[177.08,201.0],[177.09,390.0],[177.1,406.0],[177.11,493.0]]]
["binance-futures","SOLUSDT",1729814381476,[[177.06,442.0],[177.05,197.0],[177.04,481.0],[177.03,477.0],[177.02,366.0]],[[177.07,310.0],[177.08,201.0],[177.09,390.0],[177.1,406.0],[177.11,493.0]]]
["binance-futures","SOLUSDT",1729814381552,[[177.06,437.0],[177.05,195.0],[177.04,481.0],[177.03,477.0],[177.02,366.0]],[[177.07,310.0],[177.08,201.0],[177.09,390.0],[177.1,406.0],[177.11,493.0]]]
["binance-futures","SOLUSDT",1729814381584,[[177.06,438.0],[177.05,196.0],[177.04,481.0],[177.03,477.0],[177.02,366.0]],[[177.07,310.0],[177.08,200.0],[177.09,390.0],[177.1,406.0],[177.11,493.0]]]
["binance-futures","SOLUSDT",1729814381670,[[177.06,437.0],[177.05,196.0],[177.04,481.0],[177.03,477.0],[177.02,366.0]],[[177.07,290.0],[177.08,200.0],[177.09,390.0],[177.1,406.0],[177.11,493.0]]]
["binance-futures","SOLUSDT",1729814381721,[[177.06,420.0],[177.05,175.0],[177.04,481.0],[177.03,477.0],[177.02,366.0]],[[177.07,309.0],[177.08,200.0],[177.09,390.0],[177.1,406.0],[177.11,493.0]]]
["binance-futures","SOLUSDT",1729814381768,[[177.06,403.0],[177.05,160.0],[177.04,445.0],[177.03,461.0],[177.02,366.0]],[[177.07,313.0],[177.08,215.0],[177.09,405.0],[177.1,421.0],[177.11,463.0]]]
["binance-futures","SOLUSDT",1729814381825,[[177.06,424.0],[177.05,160.0],[177.04,445.0],[177.03,459.0],[177.02,366.0]],[[177.07,313.0],[177.08,215.0],[177.09,405.0],[177.1,421.0],[177.11,463.0]]]
["binance-futures","SOLUSDT",1729814381927,[[177.06,424.0],[177.05,160.0],[177.04,465.0],[177.03,474.0],[177.02,366.0]],[[177.07,313.0],[177.08,200.0],[177.09,390.0],[177.1,457.0],[177.11,463.0]]]
["binance-futures","SOLUSDT",1729814382026,[[177.06,384.0],[177.05,159.0],[177.04,444.0],[177.03,474.0],[177.02,366.0]],[[177.07,313.0],[177.08,200.0],[177.09,395.0],[177.1,457.0],[177.11,458.0]]]
["binance-futures","SOLUSDT",1729814382088,[[177.06,384.0],[177.05,160.0],[177.04,445.0],[177.03,474.0],[177.02,366.0]],[[177.07,313.0],[177.08,200.0],[177.09,415.0],[177.1,457.0],[177.11,458.0]]]
["binance-futures","SOLUSDT",1729814382115,[[177.06,383.0],[177.05,160.0],[177.04,443.0],[177.03,474.0],[177.02,366.0]],[[177.07,313.0],[177.08,200.0],[177.09,415.0],[177.1,457.0],[177.11,458.0]]]
["binance-futures","SOLUSDT",1729814382193,[[177.06,383.0],[177.05,160.0],[177.04,443.0],[177.03,474.0],[177.02,366.0]],[[177.07,313.0],[177.08,200.0],[177.09,395.0],[177.1,457.0],[177.11,458.0]]]
["binance-futures","SOLUSDT",1729814382291,[[177.06,383.0],[177.05,160.0],[177.04,443.0],[177.03,474.0],[177.02,366.0]],[[177.07,321.0],[177.08,200.0],[177.09,395.0],[177.1,457.0],[177.11,458.0]]]
["binance-futures","SOLUSDT",1729814382458,[[177.06,383.0],[177.05,160.0],[177.04,463.0],[177.03,474.0],[177.02,366.0]],[[177.07,325.0],[177.08,200.0],[177.09,395.0],[177.1,457.0],[177.11,458.0]]]
["binance-futures","SOLUSDT",1729814382517,[[177.06,383.0],[177.05,160.0],[177.04,443.0],[177.03,474.0],[177.02,366.0]],[[177.07,325.0],[177.08,200.0],[177.09,395.0],[177.1,457.0],[177.11,458.0]]]
["binance-futures","SOLUSDT",1729814382569,[[177.06,355.0],[177.05,188.0],[177.04,443.0],[177.03,474.0],[177.02,366.0]],[[177.07,325.0],[177.08,200.0],[177.09,395.0],[177.1,457.0],[177.11,458.0]]]
["binance-futures","SOLUSDT",1729814382594,[[177.06,355.0],[177.05,188.0],[177.04,463.0],[177.03,474.0],[177.02,366.0]],[[177.07,325.0],[177.08,200.0],[177.09,395.0],[177.1,457.0],[177.11,458.0]]]
["binance-futures","SOLUSDT",1729814382671,[[177.06,355.0],[177.05,223.0],[177.04,478.0],[177.03,474.0],[177.02,366.0]],[[177.07,324.0],[177.08,200.0],[177.09,395.0],[177.1,457.0],[177.11,458.0]]]
["binance-futures","SOLUSDT",1729814382725,[[177.06,355.0],[177.05,224.0],[177.04,478.0],[177.03,474.0],[177.02,366.0]],[[177.07,327.0],[177.08,200.0],[177.09,395.0],[177.1,457.0],[177.11,458.0]]]
["binance-futures","SOLUSDT",1729814382775,[[177.06,355.0],[177.05,203.0],[177.04,478.0],[177.03,474.0],[177.02,366.0]],[[177.07,327.0],[177.08,200.0],[177.09,395.0],[177.1,457.0],[177.11,458.0]]]
["binance-futures","SOLUSDT",1729814382829,[[177.06,357.0],[177.05,203.0],[177.04,478.0],[177.03,474.0],[177.02,366.0]],[[177.07,327.0],[177.08,200.0],[177.09,395.0],[177.1,457.0],[177.11,458.0]]]
["binance-futures","SOLUSDT",1729814382920,[[177.06,356.0],[177.05,203.0],[177.04,479.0],[177.03,474.0],[177.02,366.0]],[[177.07,327.0],[177.08,200.0],[177.09,395.0],[177.1,457.0],[177.11,458.0]]]
["binance-futures","SOLUSDT",1729814382980,[[177.06,401.0],[177.05,195.0],[177.04,479.0],[177.03,474.0],[177.02,366.0]],[[177.07,327.0],[177.08,200.0],[177.09,395.0],[177.1,457.0],[177.11,452.0]]]
["binance-futures","SOLUSDT",1729814383097,[[177.06,401.0],[177.05,175.0],[177.04,479.0],[177.03,474.0],[177.02,366.0]],[[177.07,327.0],[177.08,200.0],[177.09,395.0],[177.1,457.0],[177.11,452.0]]]
["binance-futures","SOLUSDT",1729814383143,[[177.06,401.0],[177.05,195.0],[177.04,479.0],[177.03,474.0],[177.02,366.0]],[[177.07,329.0],[177.08,200.0],[177.09,395.0],[177.1,457.0],[177.11,452.0]]]
["binance-futures","SOLUSDT",1729814383256,[[177.06,410.0],[177.05,195.0],[177.04,479.0],[177.03,474.0],[177.02,366.0]],[[177.07,321.0],[177.08,200.0],[177.09,395.0],[177.1,442.0],[177.11,452.0]]]
["binance-futures","SOLUSDT",1729814383304,[[177.06,410.0],[177.05,195.0],[177.04,479.0],[177.03,474.0],[177.02,366.0]],[[177.07,337.0],[177.08,200.0],[177.09,395.0],[177.1,442.0],[177.11,452.0]]]
["binance-futures","SOLUSDT",1729814383392,[[177.06,410.0],[177.05,195.0],[177.04,479.0],[177.03,474.0],[177.02,366.0]],[[177.07,339.0],[177.08,200.0],[177.09,395.0],[177.1,442.0],[177.11,452.0]]]
["binance-futures","SOLUSDT",1729814383516,[[177.06,414.0],[177.05,195.0],[177.04,479.0],[177.03,474.0],[177.02,366.0]],[[177.07,339.0],[177.08,200.0],[177.09,395.0],[177.1,463.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814383562,[[177.06,397.0],[177.05,195.0],[177.04,478.0],[177.03,474.0],[177.02,366.0]],[[177.07,339.0],[177.08,200.0],[177.09,395.0],[177.1,463.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814383684,[[177.06,397.0],[177.05,195.0],[177.04,479.0],[177.03,474.0],[177.02,366.0]],[[177.07,339.0],[177.08,200.0],[177.09,395.0],[177.1,463.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814383725,[[177.06,414.0],[177.05,195.0],[177.04,479.0],[177.03,474.0],[177.02,366.0]],[[177.07,339.0],[177.08,199.0],[177.09,395.0],[177.1,463.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814383784,[[177.06,413.0],[177.05,194.0],[177.04,479.0],[177.03,474.0],[177.02,366.0]],[[177.07,339.0],[177.08,199.0],[177.09,395.0],[177.1,463.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814383838,[[177.06,413.0],[177.05,197.0],[177.04,479.0],[177.03,474.0],[177.02,366.0]],[[177.07,339.0],[177.08,199.0],[177.09,395.0],[177.1,463.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814383889,[[177.06,413.0],[177.05,195.0],[177.04,479.0],[177.03,474.0],[177.02,366.0]],[[177.07,356.0],[177.08,199.0],[177.09,395.0],[177.1,463.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814384052,[[177.06,413.0],[177.05,175.0],[177.04,479.0],[177.03,474.0],[177.02,366.0]],[[177.07,356.0],[177.08,199.0],[177.09,395.0],[177.1,463.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814384104,[[177.06,399.0],[177.05,175.0],[177.04,478.0],[177.03,474.0],[177.02,366.0]],[[177.07,359.0],[177.08,199.0],[177.09,395.0],[177.1,463.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814384158,[[177.06,398.0],[177.05,160.0],[177.04,443.0],[177.03,474.0],[177.02,366.0]],[[177.07,360.0],[177.08,199.0],[177.09,395.0],[177.1,463.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814384199,[[177.06,397.0],[177.05,160.0],[177.04,443.0],[177.03,474.0],[177.02,366.0]],[[177.07,360.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814384313,[[177.06,397.0],[177.05,160.0],[177.04,462.0],[177.03,474.0],[177.02,366.0]],[[177.07,360.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814384340,[[177.06,397.0],[177.05,160.0],[177.04,462.0],[177.03,474.0],[177.02,366.0]],[[177.07,360.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814384515,[[177.06,397.0],[177.05,175.0],[177.04,477.0],[177.03,474.0],[177.02,366.0]],[[177.07,375.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814384580,[[177.06,397.0],[177.05,194.0],[177.04,478.0],[177.03,474.0],[177.02,366.0]],[[177.07,375.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814384612,[[177.06,397.0],[177.05,194.0],[177.04,477.0],[177.03,474.0],[177.02,366.0]],[[177.07,375.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814384740,[[177.06,396.0],[177.05,175.0],[177.04,458.0],[177.03,474.0],[177.02,366.0]],[[177.07,378.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814384761,[[177.06,396.0],[177.05,160.0],[177.04,443.0],[177.03,474.0],[177.02,366.0]],[[177.07,378.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814384866,[[177.06,391.0],[177.05,160.0],[177.04,443.0],[177.03,474.0],[177.02,366.0]],[[177.07,378.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814384915,[[177.06,391.0],[177.05,160.0],[177.04,462.0],[177.03,474.0],[177.02,366.0]],[[177.07,378.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814385003,[[177.06,391.0],[177.05,160.0],[177.04,462.0],[177.03,474.0],[177.02,366.0]],[[177.07,338.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814385048,[[177.06,410.0],[177.05,194.0],[177.04,477.0],[177.03,474.0],[177.02,339.0]],[[177.07,338.0],[177.08,199.0],[177.09,395.0],[177.1,463.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814385106,[[177.06,429.0],[177.05,296.0],[177.04,377.0],[177.03,474.0],[177.02,365.0]],[[177.07,339.0],[177.08,199.0],[177.09,395.0],[177.1,463.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814385151,[[177.06,393.0],[177.05,295.0],[177.04,377.0],[177.03,474.0],[177.02,339.0]],[[177.07,340.0],[177.08,199.0],[177.09,395.0],[177.1,463.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814385209,[[177.06,386.0],[177.05,175.0],[177.04,453.0],[177.03,474.0],[177.02,339.0]],[[177.07,339.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814385260,[[177.06,386.0],[177.05,175.0],[177.04,453.0],[177.03,474.0],[177.02,338.0]],[[177.07,339.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814385315,[[177.06,386.0],[177.05,175.0],[177.04,453.0],[177.03,474.0],[177.02,338.0]],[[177.07,338.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814385367,[[177.06,386.0],[177.05,175.0],[177.04,453.0],[177.03,474.0],[177.02,338.0]],[[177.07,338.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814385405,[[177.06,386.0],[177.05,175.0],[177.04,453.0],[177.03,474.0],[177.02,338.0]],[[177.07,339.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814385472,[[177.06,386.0],[177.05,175.0],[177.04,453.0],[177.03,474.0],[177.02,364.0]],[[177.07,340.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814385525,[[177.06,386.0],[177.05,160.0],[177.04,438.0],[177.03,474.0],[177.02,338.0]],[[177.07,340.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814385574,[[177.06,358.0],[177.05,188.0],[177.04,398.0],[177.03,514.0],[177.02,365.0]],[[177.07,340.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814385615,[[177.06,385.0],[177.05,175.0],[177.04,413.0],[177.03,514.0],[177.02,339.0]],[[177.07,341.0],[177.08,199.0],[177.09,395.0],[177.1,469.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814385685,[[177.06,408.0],[177.05,291.0],[177.04,373.0],[177.03,514.0],[177.02,339.0]],[[177.07,297.0],[177.08,198.0],[177.09,395.0],[177.1,463.0],[177.11,431.0]]]
["binance-futures","SOLUSDT",1729814385735,[[177.06,357.0],[177.05,300.0],[177.04,350.0],[177.03,514.0],[177.02,339.0]],[[177.07,325.0],[177.08,199.0],[177.09,414.0],[177.1,463.0],[177.11,437.0]]]
["binance-futures","SOLUSDT",1729814385791,[[177.06,357.0],[177.05,300.0],[177.04,312.0],[177.03,514.0],[177.02,322.0]],[[177.07,325.0],[177.08,199.0],[177.09,395.0],[177.1,463.0],[177.11,437.0]]]
["binance-futures","SOLUSDT",1729814385843,[[177.06,336.0],[177.05,303.0],[177.04,297.0],[177.03,514.0],[177.02,321.0]],[[177.07,387.0],[177.08,218.0],[177.09,433.0],[177.1,463.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814385893,[[177.06,285.0],[177.05,268.0],[177.04,325.0],[177.03,499.0],[177.02,174.0]],[[177.07,408.0],[177.08,218.0],[177.09,433.0],[177.1,463.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814385942,[[177.06,227.0],[177.05,268.0],[177.04,325.0],[177.03,420.0],[177.02,240.0]],[[177.07,408.0],[177.08,218.0],[177.09,433.0],[177.1,463.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814385996,[[177.06,226.0],[177.05,268.0],[177.04,323.0],[177.03,420.0],[177.02,240.0]],[[177.07,408.0],[177.08,219.0],[177.09,433.0],[177.1,463.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814386045,[[177.06,225.0],[177.05,268.0],[177.04,323.0],[177.03,420.0],[177.02,240.0]],[[177.07,389.0],[177.08,219.0],[177.09,433.0],[177.1,463.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814386094,[[177.06,224.0],[177.05,268.0],[177.04,323.0],[177.03,420.0],[177.02,240.0]],[[177.07,389.0],[177.08,219.0],[177.09,433.0],[177.1,463.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814386156,[[177.06,223.0],[177.05,273.0],[177.04,323.0],[177.03,420.0],[177.02,240.0]],[[177.07,326.0],[177.08,200.0],[177.09,433.0],[177.1,463.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814386207,[[177.06,190.0],[177.05,272.0],[177.04,324.0],[177.03,420.0],[177.02,276.0]],[[177.07,401.0],[177.08,219.0],[177.09,429.0],[177.1,463.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814386254,[[177.06,190.0],[177.05,272.0],[177.04,324.0],[177.03,434.0],[177.02,276.0]],[[177.07,397.0],[177.08,200.0],[177.09,429.0],[177.1,463.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814386309,[[177.06,190.0],[177.05,272.0],[177.04,324.0],[177.03,434.0],[177.02,276.0]],[[177.07,396.0],[177.08,200.0],[177.09,429.0],[177.1,463.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814386357,[[177.06,188.0],[177.05,272.0],[177.04,324.0],[177.03,434.0],[177.02,276.0]],[[177.07,397.0],[177.08,219.0],[177.09,433.0],[177.1,463.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814386419,[[177.06,187.0],[177.05,272.0],[177.04,324.0],[177.03,434.0],[177.02,276.0]],[[177.07,397.0],[177.08,219.0],[177.09,433.0],[177.1,463.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814386524,[[177.06,189.0],[177.05,272.0],[177.04,324.0],[177.03,434.0],[177.02,276.0]],[[177.07,398.0],[177.08,200.0],[177.09,429.0],[177.1,463.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814386577,[[177.06,189.0],[177.05,273.0],[177.04,324.0],[177.03,434.0],[177.02,276.0]],[[177.07,398.0],[177.08,200.0],[177.09,405.0],[177.1,463.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814386597,[[177.06,189.0],[177.05,273.0],[177.04,324.0],[177.03,434.0],[177.02,276.0]],[[177.07,398.0],[177.08,200.0],[177.09,405.0],[177.1,468.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814386766,[[177.06,189.0],[177.05,273.0],[177.04,324.0],[177.03,433.0],[177.02,276.0]],[[177.07,398.0],[177.08,200.0],[177.09,405.0],[177.1,468.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814386806,[[177.06,189.0],[177.05,273.0],[177.04,324.0],[177.03,433.0],[177.02,276.0]],[[177.07,398.0],[177.08,200.0],[177.09,424.0],[177.1,468.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814386894,[[177.06,191.0],[177.05,273.0],[177.04,324.0],[177.03,433.0],[177.02,276.0]],[[177.07,396.0],[177.08,200.0],[177.09,424.0],[177.1,468.0],[177.11,473.0]]]
["binance-futures","SOLUSDT",1729814386947,[[177.06,362.0],[177.05,273.0],[177.04,324.0],[177.03,433.0],[177.02,276.0]],[[177.07,394.0],[177.08,200.0],[177.09,405.0],[177.1,468.0],[177.11,467.0]]]
["binance-futures","SOLUSDT",1729814386996,[[177.06,362.0],[177.05,292.0],[177.04,397.0],[177.03,434.0],[177.02,210.0]],[[177.07,308.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,436.0]]]
["binance-futures","SOLUSDT",1729814387029,[[177.06,438.0],[177.05,307.0],[177.04,370.0],[177.03,434.0],[177.02,236.0]],[[177.07,308.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,408.0]]]
["binance-futures","SOLUSDT",1729814387097,[[177.06,438.0],[177.05,307.0],[177.04,371.0],[177.03,433.0],[177.02,236.0]],[[177.07,308.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,408.0]]]
["binance-futures","SOLUSDT",1729814387148,[[177.06,437.0],[177.05,307.0],[177.04,371.0],[177.03,433.0],[177.02,236.0]],[[177.07,308.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,408.0]]]
["binance-futures","SOLUSDT",1729814387210,[[177.06,389.0],[177.05,274.0],[177.04,371.0],[177.03,448.0],[177.02,236.0]],[[177.07,314.0],[177.08,200.0],[177.09,390.0],[177.1,478.0],[177.11,436.0]]]
["binance-futures","SOLUSDT",1729814387304,[[177.06,390.0],[177.05,274.0],[177.04,371.0],[177.03,448.0],[177.02,236.0]],[[177.07,314.0],[177.08,200.0],[177.09,390.0],[177.1,478.0],[177.11,436.0]]]
["binance-futures","SOLUSDT",1729814387359,[[177.06,390.0],[177.05,276.0],[177.04,372.0],[177.03,448.0],[177.02,236.0]],[[177.07,314.0],[177.08,200.0],[177.09,390.0],[177.1,478.0],[177.11,436.0]]]
["binance-futures","SOLUSDT",1729814387474,[[177.06,387.0],[177.05,276.0],[177.04,371.0],[177.03,448.0],[177.02,236.0]],[[177.07,326.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,436.0]]]
["binance-futures","SOLUSDT",1729814387526,[[177.06,388.0],[177.05,275.0],[177.04,371.0],[177.03,448.0],[177.02,236.0]],[[177.07,326.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,436.0]]]
["binance-futures","SOLUSDT",1729814387665,[[177.06,388.0],[177.05,275.0],[177.04,372.0],[177.03,448.0],[177.02,236.0]],[[177.07,326.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,436.0]]]
["binance-futures","SOLUSDT",1729814387726,[[177.06,389.0],[177.05,275.0],[177.04,372.0],[177.03,448.0],[177.02,236.0]],[[177.07,326.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,436.0]]]
["binance-futures","SOLUSDT",1729814387780,[[177.06,410.0],[177.05,254.0],[177.04,372.0],[177.03,448.0],[177.02,236.0]],[[177.07,326.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,436.0]]]
["binance-futures","SOLUSDT",1729814387885,[[177.06,434.0],[177.05,269.0],[177.04,372.0],[177.03,448.0],[177.02,236.0]],[[177.07,325.0],[177.08,199.0],[177.09,390.0],[177.1,463.0],[177.11,436.0]]]
["binance-futures","SOLUSDT",1729814387936,[[177.06,468.0],[177.05,288.0],[177.04,405.0],[177.03,448.0],[177.02,236.0]],[[177.07,321.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,408.0]]]
["binance-futures","SOLUSDT",1729814388046,[[177.06,452.0],[177.05,288.0],[177.04,405.0],[177.03,448.0],[177.02,236.0]],[[177.07,321.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,408.0]]]
["binance-futures","SOLUSDT",1729814388093,[[177.06,556.0],[177.05,191.0],[177.04,405.0],[177.03,448.0],[177.02,236.0]],[[177.07,321.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,408.0]]]
["binance-futures","SOLUSDT",1729814388197,[[177.06,557.0],[177.05,187.0],[177.04,405.0],[177.03,448.0],[177.02,236.0]],[[177.07,319.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,408.0]]]
["binance-futures","SOLUSDT",1729814388260,[[177.06,556.0],[177.05,187.0],[177.04,405.0],[177.03,448.0],[177.02,236.0]],[[177.07,319.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,408.0]]]
["binance-futures","SOLUSDT",1729814388308,[[177.06,558.0],[177.05,187.0],[177.04,409.0],[177.03,448.0],[177.02,236.0]],[[177.07,319.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,406.0]]]
["binance-futures","SOLUSDT",1729814388363,[[177.06,558.0],[177.05,168.0],[177.04,409.0],[177.03,448.0],[177.02,236.0]],[[177.07,324.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,406.0]]]
["binance-futures","SOLUSDT",1729814388473,[[177.06,544.0],[177.05,168.0],[177.04,408.0],[177.03,448.0],[177.02,236.0]],[[177.07,324.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,434.0]]]
["binance-futures","SOLUSDT",1729814388522,[[177.06,544.0],[177.05,170.0],[177.04,408.0],[177.03,450.0],[177.02,236.0]],[[177.07,324.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,434.0]]]
["binance-futures","SOLUSDT",1729814388580,[[177.06,545.0],[177.05,170.0],[177.04,408.0],[177.03,450.0],[177.02,236.0]],[[177.07,289.0],[177.08,199.0],[177.09,390.0],[177.1,463.0],[177.11,434.0]]]
["binance-futures","SOLUSDT",1729814388600,[[177.06,440.0],[177.05,269.0],[177.04,408.0],[177.03,450.0],[177.02,236.0]],[[177.07,289.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,436.0]]]
["binance-futures","SOLUSDT",1729814388678,[[177.06,454.0],[177.05,269.0],[177.04,409.0],[177.03,450.0],[177.02,236.0]],[[177.07,289.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,408.0]]]
["binance-futures","SOLUSDT",1729814388715,[[177.06,454.0],[177.05,288.0],[177.04,409.0],[177.03,450.0],[177.02,236.0]],[[177.07,288.0],[177.08,199.0],[177.09,390.0],[177.1,463.0],[177.11,408.0]]]
["binance-futures","SOLUSDT",1729814388777,[[177.06,559.0],[177.05,189.0],[177.04,409.0],[177.03,450.0],[177.02,236.0]],[[177.07,288.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,408.0]]]
["binance-futures","SOLUSDT",1729814388839,[[177.06,559.0],[177.05,189.0],[177.04,409.0],[177.03,450.0],[177.02,236.0]],[[177.07,287.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,408.0]]]
["binance-futures","SOLUSDT",1729814388882,[[177.06,537.0],[177.05,170.0],[177.04,408.0],[177.03,450.0],[177.02,236.0]],[[177.07,287.0],[177.08,200.0],[177.09,390.0],[177.1,463.0],[177.11,436.0]]]
["binance-futures","SOLUSDT",1729814388949,[[177.09,1007.0],[177.08,418.0],[177.07,515.0],[177.06,551.0],[177.05,298.0]],[[177.1,1.0],[177.11,88.0],[177.12,276.0],[177.13,417.0],[177.14,243.0]]]
["binance-futures","SOLUSDT",1729814389000,[[177.1,767.0],[177.09,607.0],[177.08,500.0],[177.07,479.0],[177.06,527.0]],[[177.11,1.0],[177.12,40.0],[177.13,49.0],[177.14,247.0],[177.15,314.0]]]
["binance-futures","SOLUSDT",1729814389052,[[177.11,648.0],[177.1,675.0],[177.09,519.0],[177.08,479.0],[177.07,473.0]],[[177.12,110.0],[177.13,43.0],[177.14,283.0],[177.15,328.0],[177.16,332.0]]]
["binance-futures","SOLUSDT",1729814389102,[[177.11,676.0],[177.1,677.0],[177.09,519.0],[177.08,514.0],[177.07,502.0]],[[177.12,23.0],[177.13,101.0],[177.14,223.0],[177.15,327.0],[177.16,323.0]]]
["binance-futures","SOLUSDT",1729814389153,[[177.12,437.0],[177.11,402.0],[177.1,574.0],[177.09,479.0],[177.08,525.0]],[[177.13,102.0],[177.14,220.0],[177.15,296.0],[177.16,324.0],[177.17,336.0]]]
["binance-futures","SOLUSDT",1729814389204,[[177.12,509.0],[177.11,381.0],[177.1,550.0],[177.09,480.0],[177.08,553.0]],[[177.13,89.0],[177.14,101.0],[177.15,295.0],[177.16,326.0],[177.17,269.0]]]
["binance-futures","SOLUSDT",1729814389250,[[177.12,554.0],[177.11,488.0],[177.1,458.0],[177.09,480.0],[177.08,571.0]],[[177.13,57.0],[177.14,67.0],[177.15,181.0],[177.16,303.0],[177.17,292.0]]]
["binance-futures","SOLUSDT",1729814389297,[[177.12,554.0],[177.11,446.0],[177.1,500.0],[177.09,479.0],[177.08,572.0]],[[177.13,90.0],[177.14,67.0],[177.15,181.0],[177.16,312.0],[177.17,292.0]]]
["binance-futures","SOLUSDT",1729814389360,[[177.12,529.0],[177.11,391.0],[177.1,602.0],[177.09,480.0],[177.08,571.0]],[[177.13,180.0],[177.14,67.0],[177.15,181.0],[177.16,312.0],[177.17,292.0]]]
["binance-futures","SOLUSDT",1729814389405,[[177.12,282.0],[177.11,265.0],[177.1,594.0],[177.09,444.0],[177.08,590.0]],[[177.13,344.0],[177.14,94.0],[177.15,199.0],[177.16,328.0],[177.17,347.0]]]
["binance-futures","SOLUSDT",1729814389462,[[177.12,180.0],[177.11,181.0],[177.1,284.0],[177.09,570.0],[177.08,550.0]],[[177.13,343.0],[177.14,94.0],[177.15,181.0],[177.16,328.0],[177.17,366.0]]]
["binance-futures","SOLUSDT",1729814389514,[[177.12,152.0],[177.11,153.0],[177.1,311.0],[177.09,570.0],[177.08,550.0]],[[177.13,344.0],[177.14,98.0],[177.15,199.0],[177.16,328.0],[177.17,366.0]]]
["binance-futures","SOLUSDT",1729814389565,[[177.12,116.0],[177.11,153.0],[177.1,284.0],[177.09,579.0],[177.08,555.0]],[[177.13,344.0],[177.14,101.0],[177.15,181.0],[177.16,349.0],[177.17,345.0]]]
["binance-futures","SOLUSDT",1729814389617,[[177.12,128.0],[177.11,153.0],[177.1,284.0],[177.09,569.0],[177.08,555.0]],[[177.13,344.0],[177.14,101.0],[177.15,181.0],[177.16,349.0],[177.17,345.0]]]
["binance-futures","SOLUSDT",1729814389665,[[177.12,116.0],[177.11,153.0],[177.1,284.0],[177.09,571.0],[177.08,519.0]],[[177.13,344.0],[177.14,101.0],[177.15,181.0],[177.16,357.0],[177.17,345.0]]]
["binance-futures","SOLUSDT",1729814389724,[[177.12,116.0],[177.11,153.0],[177.1,284.0],[177.09,571.0],[177.08,519.0]],[[177.13,347.0],[177.14,101.0],[177.15,181.0],[177.16,357.0],[177.17,345.0]]]
["binance-futures","SOLUSDT",1729814389803,[[177.12,116.0],[177.11,153.0],[177.1,284.0],[177.09,571.0],[177.08,519.0]],[[177.13,349.0],[177.14,101.0],[177.15,181.0],[177.16,357.0],[177.17,345.0]]]
["binance-futures","SOLUSDT",1729814389935,[[177.12,81.0],[177.11,124.0],[177.1,266.0],[177.09,554.0],[177.08,504.0]],[[177.13,359.0],[177.14,101.0],[177.15,217.0],[177.16,357.0],[177.17,345.0]]]
["binance-futures","SOLUSDT",1729814389982,[[177.12,82.0],[177.11,124.0],[177.1,267.0],[177.09,554.0],[177.08,504.0]],[[177.13,359.0],[177.14,101.0],[177.15,217.0],[177.16,357.0],[177.17,345.0]]]
["binance-futures","SOLUSDT",1729814390037,[[177.12,88.0],[177.11,140.0],[177.1,267.0],[177.09,570.0],[177.08,504.0]],[[177.13,359.0],[177.14,101.0],[177.15,217.0],[177.16,357.0],[177.17,345.0]]]
["binance-futures","SOLUSDT",1729814390087,[[177.12,88.0],[177.11,140.0],[177.1,283.0],[177.09,570.0],[177.08,504.0]],[[177.13,359.0],[177.14,101.0],[177.15,217.0],[177.16,357.0],[177.17,345.0]]]
["binance-futures","SOLUSDT",1729814390134,[[177.12,88.0],[177.11,140.0],[177.1,283.0],[177.09,570.0],[177.08,504.0]],[[177.13,359.0],[177.14,101.0],[177.15,217.0],[177.16,357.0],[177.17,346.0]]]
["binance-futures","SOLUSDT",1729814390180,[[177.12,109.0],[177.11,140.0],[177.1,283.0],[177.09,570.0],[177.08,504.0]],[[177.13,359.0],[177.14,101.0],[177.15,217.0],[177.16,357.0],[177.17,346.0]]]
["binance-futures","SOLUSDT",1729814390225,[[177.12,89.0],[177.11,124.0],[177.1,267.0],[177.09,570.0],[177.08,520.0]],[[177.13,367.0],[177.14,101.0],[177.15,217.0],[177.16,359.0],[177.17,346.0]]]
["binance-futures","SOLUSDT",1729814390281,[[177.12,89.0],[177.11,124.0],[177.1,295.0],[177.09,565.0],[177.08,520.0]],[[177.13,367.0],[177.14,124.0],[177.15,240.0],[177.16,359.0],[177.17,325.0]]]
["binance-futures","SOLUSDT",1729814390401,[[177.12,111.0],[177.11,124.0],[177.1,295.0],[177.09,565.0],[177.08,520.0]],[[177.13,378.0],[177.14,124.0],[177.15,244.0],[177.16,359.0],[177.17,325.0]]]
["binance-futures","SOLUSDT",1729814390439,[[177.12,111.0],[177.11,125.0],[177.1,295.0],[177.09,565.0],[177.08,520.0]],[[177.13,382.0],[177.14,124.0],[177.15,244.0],[177.16,359.0],[177.17,325.0]]]
["binance-futures","SOLUSDT",1729814390504,[[177.12,111.0],[177.11,125.0],[177.1,296.0],[177.09,565.0],[177.08,520.0]],[[177.13,382.0],[177.14,124.0],[177.15,244.0],[177.16,359.0],[177.17,325.0]]]
["binance-futures","SOLUSDT",1729814390665,[[177.12,83.0],[177.11,125.0],[177.1,295.0],[177.09,565.0],[177.08,520.0]],[[177.13,382.0],[177.14,124.0],[177.15,244.0],[177.16,359.0],[177.17,325.0]]]
["binance-futures","SOLUSDT",1729814390709,[[177.12,84.0],[177.11,125.0],[177.1,401.0],[177.09,458.0],[177.08,520.0]],[[177.13,382.0],[177.14,124.0],[177.15,244.0],[177.16,359.0],[177.17,325.0]]]
["binance-futures","SOLUSDT",1729814390737,[[177.12,85.0],[177.11,125.0],[177.1,401.0],[177.09,458.0],[177.08,520.0]],[[177.13,387.0],[177.14,124.0],[177.15,244.0],[177.16,359.0],[177.17,325.0]]]
["binance-futures","SOLUSDT",1729814390823,[[177.12,85.0],[177.11,125.0],[177.1,296.0],[177.09,568.0],[177.08,520.0]],[[177.13,387.0],[177.14,124.0],[177.15,253.0],[177.16,359.0],[177.17,325.0]]]
["binance-futures","SOLUSDT",1729814390939,[[177.12,85.0],[177.11,125.0],[177.1,296.0],[177.09,569.0],[177.08,520.0]],[[177.13,387.0],[177.14,124.0],[177.15,253.0],[177.16,359.0],[177.17,325.0]]]
["binance-futures","SOLUSDT",1729814391014,[[177.12,85.0],[177.11,125.0],[177.1,296.0],[177.09,569.0],[177.08,520.0]],[[177.13,387.0],[177.14,124.0],[177.15,253.0],[177.16,359.0],[177.17,327.0]]]
["binance-futures","SOLUSDT",1729814391233,[[177.12,86.0],[177.11,125.0],[177.1,296.0],[177.09,553.0],[177.08,504.0]],[[177.13,389.0],[177.14,124.0],[177.15,253.0],[177.16,375.0],[177.17,327.0]]]
["binance-futures","SOLUSDT",1729814391448,[[177.12,86.0],[177.11,125.0],[177.1,296.0],[177.09,553.0],[177.08,504.0]],[[177.13,389.0],[177.14,124.0],[177.15,253.0],[177.16,375.0],[177.17,326.0]]]
["binance-futures","SOLUSDT",1729814391605,[[177.12,86.0],[177.11,125.0],[177.1,296.0],[177.09,553.0],[177.08,504.0]],[[177.13,389.0],[177.14,124.0],[177.15,262.0],[177.16,375.0],[177.17,326.0]]]
["binance-futures","SOLUSDT",1729814391661,[[177.12,87.0],[177.11,125.0],[177.1,296.0],[177.09,553.0],[177.08,504.0]],[[177.13,389.0],[177.14,124.0],[177.15,262.0],[177.16,375.0],[177.17,326.0]]]
["binance-futures","SOLUSDT",1729814391727,[[177.12,87.0],[177.11,125.0],[177.1,296.0],[177.09,553.0],[177.08,504.0]],[[177.13,395.0],[177.14,124.0],[177.15,262.0],[177.16,371.0],[177.17,326.0]]]
["binance-futures","SOLUSDT",1729814391776,[[177.12,87.0],[177.11,125.0],[177.1,296.0],[177.09,553.0],[177.08,504.0]],[[177.13,395.0],[177.14,124.0],[177.15,266.0],[177.16,371.0],[177.17,326.0]]]
["binance-futures","SOLUSDT",1729814391934,[[177.12,87.0],[177.11,125.0],[177.1,296.0],[177.09,553.0],[177.08,504.0]],[[177.13,404.0],[177.14,124.0],[177.15,266.0],[177.16,371.0],[177.17,326.0]]]
["binance-futures","SOLUSDT",1729814392066,[[177.12,88.0],[177.11,125.0],[177.1,296.0],[177.09,553.0],[177.08,504.0]],[[177.13,404.0],[177.14,124.0],[177.15,266.0],[177.16,371.0],[177.17,326.0]]]
["binance-futures","SOLUSDT",1729814392144,[[177.12,89.0],[177.11,67.0],[177.1,296.0],[177.09,387.0],[177.08,504.0]],[[177.13,405.0],[177.14,124.0],[177.15,266.0],[177.16,371.0],[177.17,326.0]]]
["binance-futures","SOLUSDT",1729814392195,[[177.12,89.0],[177.11,52.0],[177.1,121.0],[177.09,387.0],[177.08,504.0]],[[177.13,413.0],[177.14,124.0],[177.15,266.0],[177.16,371.0],[177.17,467.0]]]
["binance-futures","SOLUSDT",1729814392250,[[177.11,74.0],[177.1,109.0],[177.09,193.0],[177.08,308.0]],[[177.12,484.0],[177.13,400.0],[177.14,136.0],[177.15,342.0],[177.16,355.0]]]
["binance-futures","SOLUSDT",1729814392302,[[177.11,6.0],[177.1,50.0],[177.09,73.0],[177.08,326.0],[177.07,350.0]],[[177.12,517.0],[177.13,417.0],[177.14,157.0],[177.15,243.0],[177.16,357.0]]]
["binance-futures","SOLUSDT",1729814392340,[[177.11,6.0],[177.1,25.0],[177.09,73.0],[177.08,335.0],[177.07,350.0]],[[177.12,517.0],[177.13,418.0],[177.14,178.0],[177.15,243.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814392405,[[177.11,8.0],[177.1,25.0],[177.09,100.0],[177.08,234.0],[177.07,452.0]],[[177.12,518.0],[177.13,424.0],[177.14,178.0],[177.15,239.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814392450,[[177.11,8.0],[177.1,25.0],[177.09,73.0],[177.08,276.0],[177.07,452.0]],[[177.12,519.0],[177.13,424.0],[177.14,178.0],[177.15,243.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814392501,[[177.11,9.0],[177.1,25.0],[177.09,73.0],[177.08,375.0],[177.07,351.0]],[[177.12,504.0],[177.13,446.0],[177.14,222.0],[177.15,243.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814392551,[[177.11,8.0],[177.1,25.0],[177.09,87.0],[177.08,361.0],[177.07,351.0]],[[177.12,505.0],[177.13,465.0],[177.14,222.0],[177.15,243.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814392610,[[177.11,10.0],[177.1,44.0],[177.09,114.0],[177.08,262.0],[177.07,446.0]],[[177.12,504.0],[177.13,465.0],[177.14,222.0],[177.15,243.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814392665,[[177.11,10.0],[177.1,44.0],[177.09,100.0],[177.08,277.0],[177.07,446.0]],[[177.12,505.0],[177.13,465.0],[177.14,206.0],[177.15,223.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814392700,[[177.11,10.0],[177.1,44.0],[177.09,100.0],[177.08,277.0],[177.07,446.0]],[[177.12,505.0],[177.13,465.0],[177.14,188.0],[177.15,223.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814392728,[[177.11,10.0],[177.1,44.0],[177.09,100.0],[177.08,380.0],[177.07,351.0]],[[177.12,511.0],[177.13,465.0],[177.14,188.0],[177.15,223.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814392827,[[177.11,10.0],[177.1,44.0],[177.09,100.0],[177.08,380.0],[177.07,351.0]],[[177.12,516.0],[177.13,466.0],[177.14,188.0],[177.15,223.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814392882,[[177.11,10.0],[177.1,44.0],[177.09,100.0],[177.08,281.0],[177.07,450.0]],[[177.12,522.0],[177.13,466.0],[177.14,204.0],[177.15,239.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814392901,[[177.11,10.0],[177.1,44.0],[177.09,73.0],[177.08,281.0],[177.07,450.0]],[[177.12,522.0],[177.13,466.0],[177.14,204.0],[177.15,239.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814392985,[[177.11,10.0],[177.1,44.0],[177.09,100.0],[177.08,281.0],[177.07,450.0]],[[177.12,522.0],[177.13,466.0],[177.14,204.0],[177.15,239.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393033,[[177.11,10.0],[177.1,44.0],[177.09,100.0],[177.08,281.0],[177.07,450.0]],[[177.12,522.0],[177.13,466.0],[177.14,208.0],[177.15,239.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393088,[[177.11,10.0],[177.1,44.0],[177.09,100.0],[177.08,281.0],[177.07,450.0]],[[177.12,522.0],[177.13,466.0],[177.14,208.0],[177.15,239.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393125,[[177.11,10.0],[177.1,44.0],[177.09,73.0],[177.08,281.0],[177.07,450.0]],[[177.12,518.0],[177.13,466.0],[177.14,208.0],[177.15,238.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393186,[[177.11,11.0],[177.1,44.0],[177.09,100.0],[177.08,281.0],[177.07,450.0]],[[177.12,518.0],[177.13,466.0],[177.14,208.0],[177.15,238.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393248,[[177.11,8.0],[177.1,44.0],[177.09,100.0],[177.08,379.0],[177.07,351.0]],[[177.12,518.0],[177.13,466.0],[177.14,217.0],[177.15,238.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393302,[[177.11,7.0],[177.1,44.0],[177.09,73.0],[177.08,379.0],[177.07,351.0]],[[177.12,518.0],[177.13,466.0],[177.14,217.0],[177.15,238.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393311,[[177.11,7.0],[177.1,44.0],[177.09,100.0],[177.08,278.0],[177.07,449.0]],[[177.12,519.0],[177.13,466.0],[177.14,217.0],[177.15,238.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393403,[[177.11,7.0],[177.1,44.0],[177.09,100.0],[177.08,279.0],[177.07,449.0]],[[177.12,530.0],[177.13,466.0],[177.14,217.0],[177.15,238.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393454,[[177.11,7.0],[177.1,44.0],[177.09,99.0],[177.08,279.0],[177.07,449.0]],[[177.12,530.0],[177.13,466.0],[177.14,217.0],[177.15,238.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393508,[[177.11,7.0],[177.1,44.0],[177.09,99.0],[177.08,279.0],[177.07,449.0]],[[177.12,578.0],[177.13,466.0],[177.14,219.0],[177.15,238.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393536,[[177.11,7.0],[177.1,44.0],[177.09,99.0],[177.08,279.0],[177.07,449.0]],[[177.12,578.0],[177.13,466.0],[177.14,219.0],[177.15,238.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393615,[[177.11,5.0],[177.1,44.0],[177.09,99.0],[177.08,284.0],[177.07,448.0]],[[177.12,579.0],[177.13,472.0],[177.14,220.0],[177.15,238.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393670,[[177.11,5.0],[177.1,44.0],[177.09,72.0],[177.08,284.0],[177.07,448.0]],[[177.12,579.0],[177.13,472.0],[177.14,221.0],[177.15,238.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393712,[[177.11,5.0],[177.1,23.0],[177.09,93.0],[177.08,282.0],[177.07,448.0]],[[177.12,598.0],[177.13,496.0],[177.14,224.0],[177.15,241.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393771,[[177.11,5.0],[177.1,23.0],[177.09,93.0],[177.08,282.0],[177.07,448.0]],[[177.12,602.0],[177.13,496.0],[177.14,224.0],[177.15,241.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393813,[[177.11,5.0],[177.1,23.0],[177.09,93.0],[177.08,282.0],[177.07,448.0]],[[177.12,602.0],[177.13,496.0],[177.14,241.0],[177.15,241.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393860,[[177.11,5.0],[177.1,23.0],[177.09,93.0],[177.08,282.0],[177.07,448.0]],[[177.12,602.0],[177.13,496.0],[177.14,241.0],[177.15,241.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393934,[[177.11,5.0],[177.1,23.0],[177.09,93.0],[177.08,282.0],[177.07,420.0]],[[177.12,616.0],[177.13,496.0],[177.14,241.0],[177.15,241.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814393984,[[177.11,14.0],[177.1,39.0],[177.09,114.0],[177.08,293.0],[177.07,436.0]],[[177.12,560.0],[177.13,459.0],[177.14,204.0],[177.15,204.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814394019,[[177.11,14.0],[177.1,56.0],[177.09,114.0],[177.08,393.0],[177.07,338.0]],[[177.12,561.0],[177.13,459.0],[177.14,204.0],[177.15,205.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814394085,[[177.11,25.0],[177.1,39.0],[177.09,141.0],[177.08,379.0],[177.07,366.0]],[[177.12,560.0],[177.13,459.0],[177.14,204.0],[177.15,205.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814394138,[[177.11,71.0],[177.1,43.0],[177.09,141.0],[177.08,399.0],[177.07,366.0]],[[177.12,560.0],[177.13,459.0],[177.14,204.0],[177.15,205.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814394186,[[177.11,8.0],[177.1,39.0],[177.09,114.0],[177.08,351.0],[177.07,366.0]],[[177.12,577.0],[177.13,450.0],[177.14,204.0],[177.15,205.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814394212,[[177.11,9.0],[177.1,23.0],[177.09,98.0],[177.08,351.0],[177.07,366.0]],[[177.12,582.0],[177.13,445.0],[177.14,201.0],[177.15,205.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814394301,[[177.11,73.0],[177.1,27.0],[177.09,184.0],[177.08,350.0],[177.07,338.0]],[[177.12,578.0],[177.13,445.0],[177.14,201.0],[177.15,225.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814394354,[[177.11,74.0],[177.1,85.0],[177.09,211.0],[177.08,351.0],[177.07,338.0]],[[177.12,579.0],[177.13,445.0],[177.14,201.0],[177.15,225.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814394401,[[177.11,74.0],[177.1,101.0],[177.09,185.0],[177.08,351.0],[177.07,338.0]],[[177.12,581.0],[177.13,445.0],[177.14,201.0],[177.15,225.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814394467,[[177.11,11.0],[177.1,43.0],[177.09,156.0],[177.08,363.0],[177.07,322.0]],[[177.12,585.0],[177.13,465.0],[177.14,221.0],[177.15,225.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814394522,[[177.11,11.0],[177.1,43.0],[177.09,156.0],[177.08,363.0],[177.07,322.0]],[[177.12,580.0],[177.13,463.0],[177.14,222.0],[177.15,225.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814394530,[[177.11,11.0],[177.1,43.0],[177.09,156.0],[177.08,363.0],[177.07,322.0]],[[177.12,585.0],[177.13,464.0],[177.14,222.0],[177.15,225.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814394621,[[177.11,11.0],[177.1,43.0],[177.09,156.0],[177.08,363.0],[177.07,322.0]],[[177.12,585.0],[177.13,464.0],[177.14,222.0],[177.15,225.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814394679,[[177.11,11.0],[177.1,43.0],[177.09,156.0],[177.08,363.0],[177.07,322.0]],[[177.12,584.0],[177.13,464.0],[177.14,222.0],[177.15,225.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814394701,[[177.11,11.0],[177.1,43.0],[177.09,156.0],[177.08,363.0],[177.07,322.0]],[[177.12,584.0],[177.13,464.0],[177.14,222.0],[177.15,224.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814395005,[[177.11,11.0],[177.1,43.0],[177.09,156.0],[177.08,363.0],[177.07,322.0]],[[177.12,584.0],[177.13,466.0],[177.14,234.0],[177.15,224.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814395043,[[177.11,13.0],[177.1,43.0],[177.09,156.0],[177.08,264.0],[177.07,424.0]],[[177.12,584.0],[177.13,466.0],[177.14,250.0],[177.15,240.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814395101,[[177.11,13.0],[177.1,43.0],[177.09,156.0],[177.08,264.0],[177.07,424.0]],[[177.12,585.0],[177.13,466.0],[177.14,250.0],[177.15,240.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814395146,[[177.11,13.0],[177.1,43.0],[177.09,156.0],[177.08,264.0],[177.07,424.0]],[[177.12,584.0],[177.13,466.0],[177.14,250.0],[177.15,240.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814395214,[[177.11,13.0],[177.1,43.0],[177.09,156.0],[177.08,264.0],[177.07,424.0]],[[177.12,578.0],[177.13,466.0],[177.14,250.0],[177.15,240.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814395218,[[177.11,13.0],[177.1,43.0],[177.09,156.0],[177.08,264.0],[177.07,424.0]],[[177.12,587.0],[177.13,466.0],[177.14,250.0],[177.15,240.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814395305,[[177.11,13.0],[177.1,43.0],[177.09,156.0],[177.08,262.0],[177.07,424.0]],[[177.12,587.0],[177.13,466.0],[177.14,250.0],[177.15,240.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814395349,[[177.11,13.0],[177.1,43.0],[177.09,156.0],[177.08,263.0],[177.07,424.0]],[[177.12,587.0],[177.13,466.0],[177.14,250.0],[177.15,240.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814395472,[[177.11,13.0],[177.1,43.0],[177.09,156.0],[177.08,263.0],[177.07,424.0]],[[177.12,588.0],[177.13,466.0],[177.14,250.0],[177.15,240.0],[177.16,359.0]]]
["binance-futures","SOLUSDT",1729814395528,[[177.09,59.0],[177.08,84.0],[177.07,434.0]],[[177.1,426.0],[177.11,501.0],[177.12,536.0],[177.13,446.0],[177.14,201.0]]]
["binance-futures","SOLUSDT",1729814395584,[[177.09,108.0],[177.08,76.0],[177.07,326.0],[177.06,571.0],[177.05,239.0]],[[177.1,426.0],[177.11,501.0],[177.12,545.0],[177.13,467.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814395634,[[177.09,109.0],[177.08,75.0],[177.07,328.0],[177.06,580.0],[177.05,252.0]],[[177.1,427.0],[177.11,494.0],[177.12,488.0],[177.13,469.0],[177.14,209.0]]]
["binance-futures","SOLUSDT",1729814395684,[[177.09,130.0],[177.08,75.0],[177.07,328.0],[177.06,580.0],[177.05,252.0]],[[177.1,427.0],[177.11,490.0],[177.12,478.0],[177.13,469.0],[177.14,209.0]]]
["binance-futures","SOLUSDT",1729814395741,[[177.09,48.0],[177.08,75.0],[177.07,326.0],[177.06,548.0],[177.05,247.0]],[[177.1,391.0],[177.11,454.0],[177.12,477.0],[177.13,449.0],[177.14,193.0]]]
["binance-futures","SOLUSDT",1729814395783,[[177.09,48.0],[177.08,93.0],[177.07,325.0],[177.06,548.0],[177.05,247.0]],[[177.1,390.0],[177.11,458.0],[177.12,498.0],[177.13,431.0],[177.14,192.0]]]
["binance-futures","SOLUSDT",1729814395845,[[177.09,1.0],[177.08,93.0],[177.07,325.0],[177.06,511.0],[177.05,247.0]],[[177.1,409.0],[177.11,477.0],[177.12,498.0],[177.13,393.0],[177.14,192.0]]]
["binance-futures","SOLUSDT",1729814395895,[[177.08,49.0],[177.07,346.0],[177.06,510.0],[177.05,211.0]],[[177.09,305.0],[177.1,348.0],[177.11,487.0],[177.12,498.0],[177.13,396.0]]]
["binance-futures","SOLUSDT",1729814395941,[[177.08,49.0],[177.07,345.0],[177.06,479.0],[177.05,211.0],[177.04,319.0]],[[177.09,305.0],[177.1,348.0],[177.11,487.0],[177.12,500.0],[177.13,396.0]]]
["binance-futures","SOLUSDT",1729814396001,[[177.08,50.0],[177.07,346.0],[177.06,479.0],[177.05,211.0],[177.04,355.0]],[[177.09,306.0],[177.1,334.0],[177.11,523.0],[177.12,479.0],[177.13,396.0]]]
["binance-futures","SOLUSDT",1729814396040,[[177.08,54.0],[177.07,345.0],[177.06,479.0],[177.05,212.0],[177.04,355.0]],[[177.09,307.0],[177.1,334.0],[177.11,519.0],[177.12,479.0],[177.13,396.0]]]
["binance-futures","SOLUSDT",1729814396118,[[177.08,53.0],[177.07,345.0],[177.06,479.0],[177.05,212.0],[177.04,355.0]],[[177.09,307.0],[177.1,334.0],[177.11,519.0],[177.12,479.0],[177.13,396.0]]]
["binance-futures","SOLUSDT",1729814396197,[[177.08,233.0],[177.07,345.0],[177.06,480.0],[177.05,231.0],[177.04,374.0]],[[177.09,157.0],[177.1,298.0],[177.11,485.0],[177.12,443.0],[177.13,373.0]]]
["binance-futures","SOLUSDT",1729814396247,[[177.08,261.0],[177.07,456.0],[177.06,379.0],[177.05,192.0],[177.04,463.0]],[[177.09,158.0],[177.1,280.0],[177.11,457.0],[177.12,442.0],[177.13,335.0]]]
["binance-futures","SOLUSDT",1729814396299,[[177.08,262.0],[177.07,380.0],[177.06,419.0],[177.05,192.0],[177.04,463.0]],[[177.09,164.0],[177.1,280.0],[177.11,457.0],[177.12,440.0],[177.13,335.0]]]
["binance-futures","SOLUSDT",1729814396345,[[177.08,249.0],[177.07,380.0],[177.06,419.0],[177.05,172.0],[177.04,444.0]],[[177.09,263.0],[177.1,280.0],[177.11,457.0],[177.12,433.0],[177.13,382.0]]]
["binance-futures","SOLUSDT",1729814396401,[[177.08,249.0],[177.07,380.0],[177.06,419.0],[177.05,174.0],[177.04,444.0]],[[177.09,263.0],[177.1,280.0],[177.11,472.0],[177.12,452.0],[177.13,394.0]]]
["binance-futures","SOLUSDT",1729814396439,[[177.08,249.0],[177.07,281.0],[177.06,514.0],[177.05,174.0],[177.04,443.0]],[[177.09,271.0],[177.1,280.0],[177.11,472.0],[177.12,458.0],[177.13,390.0]]]
["binance-futures","SOLUSDT",1729814396510,[[177.09,479.0],[177.08,394.0],[177.07,359.0],[177.06,508.0],[177.05,213.0]],[[177.1,63.0],[177.11,297.0],[177.12,416.0],[177.13,328.0],[177.14,165.0]]]
["binance-futures","SOLUSDT",1729814396555,[[177.09,543.0],[177.08,484.0],[177.07,359.0],[177.06,413.0],[177.05,213.0]],[[177.1,107.0],[177.11,135.0],[177.12,380.0],[177.13,328.0],[177.14,165.0]]]
["binance-futures","SOLUSDT",1729814396606,[[177.09,542.0],[177.08,444.0],[177.07,399.0],[177.06,413.0],[177.05,213.0]],[[177.1,51.0],[177.11,74.0],[177.12,403.0],[177.13,349.0],[177.14,165.0]]]
["binance-futures","SOLUSDT",1729814396668,[[177.09,542.0],[177.08,444.0],[177.07,404.0],[177.06,450.0],[177.05,245.0]],[[177.1,5.0],[177.11,12.0],[177.12,186.0],[177.13,328.0],[177.14,224.0]]]
["binance-futures","SOLUSDT",1729814396710,[[177.09,666.0],[177.08,364.0],[177.07,422.0],[177.06,450.0],[177.05,245.0]],[[177.1,5.0],[177.11,12.0],[177.12,186.0],[177.13,327.0],[177.14,224.0]]]
["binance-futures","SOLUSDT",1729814396773,[[177.09,674.0],[177.08,364.0],[177.07,422.0],[177.06,450.0],[177.05,272.0]],[[177.1,5.0],[177.11,12.0],[177.12,125.0],[177.13,314.0],[177.14,224.0]]]
["binance-futures","SOLUSDT",1729814396822,[[177.09,674.0],[177.08,366.0],[177.07,422.0],[177.06,450.0],[177.05,272.0]],[[177.1,5.0],[177.11,12.0],[177.12,125.0],[177.13,314.0],[177.14,224.0]]]
["binance-futures","SOLUSDT",1729814396850,[[177.09,674.0],[177.08,382.0],[177.07,417.0],[177.06,450.0],[177.05,272.0]],[[177.1,5.0],[177.11,12.0],[177.12,125.0],[177.13,314.0],[177.14,224.0]]]
["binance-futures","SOLUSDT",1729814396925,[[177.09,652.0],[177.08,371.0],[177.07,417.0],[177.06,450.0],[177.05,272.0]],[[177.1,5.0],[177.11,12.0],[177.12,125.0],[177.13,313.0],[177.14,224.0]]]
["binance-futures","SOLUSDT",1729814397016,[[177.09,652.0],[177.08,360.0],[177.07,417.0],[177.06,450.0],[177.05,272.0]],[[177.1,5.0],[177.11,12.0],[177.12,125.0],[177.13,313.0],[177.14,224.0]]]
["binance-futures","SOLUSDT",1729814397087,[[177.09,652.0],[177.08,368.0],[177.07,417.0],[177.06,450.0],[177.05,272.0]],[[177.1,5.0],[177.11,12.0],[177.12,125.0],[177.13,313.0],[177.14,224.0]]]
["binance-futures","SOLUSDT",1729814397145,[[177.09,599.0],[177.08,363.0],[177.07,383.0],[177.06,416.0],[177.05,225.0]],[[177.1,143.0],[177.11,86.0],[177.12,183.0],[177.13,305.0],[177.14,248.0]]]
["binance-futures","SOLUSDT",1729814397197,[[177.09,459.0],[177.08,490.0],[177.07,344.0],[177.06,456.0],[177.05,228.0]],[[177.1,4.0],[177.11,32.0],[177.12,204.0],[177.13,323.0],[177.14,204.0]]]
["binance-futures","SOLUSDT",1729814397247,[[177.09,487.0],[177.08,454.0],[177.07,344.0],[177.06,478.0],[177.05,228.0]],[[177.1,5.0],[177.11,12.0],[177.12,128.0],[177.13,312.0],[177.14,186.0]]]
["binance-futures","SOLUSDT",1729814397294,[[177.09,586.0],[177.08,395.0],[177.07,362.0],[177.06,458.0],[177.05,228.0]],[[177.1,5.0],[177.11,8.0],[177.12,128.0],[177.13,350.0],[177.14,186.0]]]
["binance-futures","SOLUSDT",1729814397351,[[177.09,587.0],[177.08,417.0],[177.07,384.0],[177.06,458.0],[177.05,228.0]],[[177.1,5.0],[177.11,8.0],[177.12,128.0],[177.13,350.0],[177.14,186.0]]]
["binance-futures","SOLUSDT",1729814397401,[[177.09,590.0],[177.08,417.0],[177.07,384.0],[177.06,458.0],[177.05,228.0]],[[177.1,5.0],[177.11,8.0],[177.12,128.0],[177.13,350.0],[177.14,186.0]]]
["binance-futures","SOLUSDT",1729814397460,[[177.09,603.0],[177.08,377.0],[177.07,424.0],[177.06,458.0],[177.05,228.0]],[[177.1,10.0],[177.11,8.0],[177.12,128.0],[177.13,350.0],[177.14,206.0]]]
["binance-futures","SOLUSDT",1729814397515,[[177.09,605.0],[177.08,377.0],[177.07,424.0],[177.06,458.0],[177.05,228.0]],[[177.1,12.0],[177.11,8.0],[177.12,128.0],[177.13,350.0],[177.14,206.0]]]
["binance-futures","SOLUSDT",1729814397566,[[177.09,576.0],[177.08,382.0],[177.07,343.0],[177.06,458.0],[177.05,228.0]],[[177.1,90.0],[177.11,70.0],[177.12,128.0],[177.13,350.0],[177.14,212.0]]]
["binance-futures","SOLUSDT",1729814397610,[[177.09,576.0],[177.08,382.0],[177.07,343.0],[177.06,458.0],[177.05,228.0]],[[177.1,95.0],[177.11,70.0],[177.12,149.0],[177.13,350.0],[177.14,230.0]]]
["binance-futures","SOLUSDT",1729814397663,[[177.09,477.0],[177.08,468.0],[177.07,343.0],[177.06,458.0],[177.05,210.0]],[[177.1,96.0],[177.11,70.0],[177.12,149.0],[177.13,350.0],[177.14,230.0]]]
["binance-futures","SOLUSDT",1729814397713,[[177.09,477.0],[177.08,468.0],[177.07,343.0],[177.06,458.0],[177.05,228.0]],[[177.1,96.0],[177.11,70.0],[177.12,207.0],[177.13,350.0],[177.14,230.0]]]
["binance-futures","SOLUSDT",1729814397749,[[177.09,477.0],[177.08,468.0],[177.07,361.0],[177.06,476.0],[177.05,228.0]],[[177.1,96.0],[177.11,70.0],[177.12,186.0],[177.13,350.0],[177.14,212.0]]]
["binance-futures","SOLUSDT",1729814397801,[[177.09,475.0],[177.08,468.0],[177.07,359.0],[177.06,474.0],[177.05,230.0]],[[177.1,96.0],[177.11,70.0],[177.12,186.0],[177.13,350.0],[177.14,212.0]]]
["binance-futures","SOLUSDT",1729814397924,[[177.09,475.0],[177.08,469.0],[177.07,361.0],[177.06,474.0],[177.05,230.0]],[[177.1,96.0],[177.11,70.0],[177.12,187.0],[177.13,351.0],[177.14,212.0]]]
["binance-futures","SOLUSDT",1729814397949,[[177.09,475.0],[177.08,469.0],[177.07,361.0],[177.06,496.0],[177.05,230.0]],[[177.1,96.0],[177.11,70.0],[177.12,187.0],[177.13,351.0],[177.14,212.0]]]
["binance-futures","SOLUSDT",1729814398033,[[177.09,475.0],[177.08,469.0],[177.07,361.0],[177.06,496.0],[177.05,230.0]],[[177.1,96.0],[177.11,70.0],[177.12,187.0],[177.13,346.0],[177.14,207.0]]]
["binance-futures","SOLUSDT",1729814398108,[[177.09,475.0],[177.08,469.0],[177.07,361.0],[177.06,496.0],[177.05,230.0]],[[177.1,96.0],[177.11,70.0],[177.12,187.0],[177.13,346.0],[177.14,207.0]]]
["binance-futures","SOLUSDT",1729814398199,[[177.09,475.0],[177.08,469.0],[177.07,361.0],[177.06,474.0],[177.05,230.0]],[[177.1,107.0],[177.11,70.0],[177.12,177.0],[177.13,346.0],[177.14,207.0]]]
["binance-futures","SOLUSDT",1729814398248,[[177.09,475.0],[177.08,469.0],[177.07,360.0],[177.06,474.0],[177.05,230.0]],[[177.1,107.0],[177.11,70.0],[177.12,177.0],[177.13,346.0],[177.14,207.0]]]
["binance-futures","SOLUSDT",1729814398304,[[177.09,475.0],[177.08,469.0],[177.07,361.0],[177.06,474.0],[177.05,230.0]],[[177.1,107.0],[177.11,70.0],[177.12,177.0],[177.13,346.0],[177.14,207.0]]]
["binance-futures","SOLUSDT",1729814398455,[[177.09,476.0],[177.08,469.0],[177.07,361.0],[177.06,496.0],[177.05,230.0]],[[177.1,97.0],[177.11,70.0],[177.12,177.0],[177.13,345.0],[177.14,207.0]]]
["binance-futures","SOLUSDT",1729814398556,[[177.09,476.0],[177.08,464.0],[177.07,365.0],[177.06,496.0],[177.05,230.0]],[[177.1,103.0],[177.11,70.0],[177.12,177.0],[177.13,345.0],[177.14,207.0]]]
["binance-futures","SOLUSDT",1729814398651,[[177.09,476.0],[177.08,464.0],[177.07,366.0],[177.06,496.0],[177.05,230.0]],[[177.1,103.0],[177.11,70.0],[177.12,177.0],[177.13,346.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814398734,[[177.09,476.0],[177.08,464.0],[177.07,366.0],[177.06,496.0],[177.05,230.0]],[[177.1,103.0],[177.11,70.0],[177.12,177.0],[177.13,346.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814398764,[[177.09,476.0],[177.08,464.0],[177.07,366.0],[177.06,496.0],[177.05,230.0]],[[177.1,103.0],[177.11,70.0],[177.12,177.0],[177.13,346.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814398893,[[177.09,476.0],[177.08,464.0],[177.07,366.0],[177.06,496.0],[177.05,230.0]],[[177.1,103.0],[177.11,70.0],[177.12,177.0],[177.13,346.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814399007,[[177.09,476.0],[177.08,464.0],[177.07,365.0],[177.06,496.0],[177.05,228.0]],[[177.1,103.0],[177.11,70.0],[177.12,177.0],[177.13,346.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814399063,[[177.09,479.0],[177.08,464.0],[177.07,365.0],[177.06,496.0],[177.05,228.0]],[[177.1,237.0],[177.11,89.0],[177.12,177.0],[177.13,337.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814399100,[[177.09,479.0],[177.08,462.0],[177.07,365.0],[177.06,496.0],[177.05,228.0]],[[177.1,237.0],[177.11,89.0],[177.12,177.0],[177.13,337.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814399163,[[177.09,479.0],[177.08,462.0],[177.07,347.0],[177.06,452.0],[177.05,210.0]],[[177.1,240.0],[177.11,89.0],[177.12,177.0],[177.13,355.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814399221,[[177.09,479.0],[177.08,457.0],[177.07,347.0],[177.06,452.0],[177.05,210.0]],[[177.1,230.0],[177.11,89.0],[177.12,177.0],[177.13,355.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814399271,[[177.09,479.0],[177.08,457.0],[177.07,347.0],[177.06,470.0],[177.05,210.0]],[[177.1,233.0],[177.11,89.0],[177.12,189.0],[177.13,355.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814399319,[[177.09,479.0],[177.08,457.0],[177.07,347.0],[177.06,470.0],[177.05,210.0]],[[177.1,232.0],[177.11,89.0],[177.12,168.0],[177.13,359.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814399368,[[177.09,478.0],[177.08,457.0],[177.07,347.0],[177.06,470.0],[177.05,210.0]],[[177.1,236.0],[177.11,89.0],[177.12,168.0],[177.13,359.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814399415,[[177.09,478.0],[177.08,457.0],[177.07,347.0],[177.06,470.0],[177.05,210.0]],[[177.1,236.0],[177.11,89.0],[177.12,189.0],[177.13,359.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814399472,[[177.09,478.0],[177.08,457.0],[177.07,347.0],[177.06,470.0],[177.05,210.0]],[[177.1,237.0],[177.11,89.0],[177.12,168.0],[177.13,359.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814399536,[[177.09,478.0],[177.08,457.0],[177.07,347.0],[177.06,470.0],[177.05,210.0]],[[177.1,238.0],[177.11,89.0],[177.12,168.0],[177.13,359.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814399580,[[177.09,478.0],[177.08,457.0],[177.07,347.0],[177.06,470.0],[177.05,210.0]],[[177.1,239.0],[177.11,89.0],[177.12,168.0],[177.13,359.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814399621,[[177.09,478.0],[177.08,457.0],[177.07,347.0],[177.06,470.0],[177.05,210.0]],[[177.1,239.0],[177.11,89.0],[177.12,189.0],[177.13,359.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814399677,[[177.09,478.0],[177.08,457.0],[177.07,347.0],[177.06,470.0],[177.05,210.0]],[[177.1,239.0],[177.11,89.0],[177.12,189.0],[177.13,359.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814399726,[[177.09,478.0],[177.08,457.0],[177.07,347.0],[177.06,470.0],[177.05,210.0]],[[177.1,241.0],[177.11,89.0],[177.12,189.0],[177.13,359.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814399781,[[177.09,478.0],[177.08,457.0],[177.07,347.0],[177.06,470.0],[177.05,210.0]],[[177.1,241.0],[177.11,89.0],[177.12,189.0],[177.13,359.0],[177.14,208.0]]]
["binance-futures","SOLUSDT",1729814399838,[[177.09,430.0],[177.08,386.0],[177.07,311.0],[177.06,452.0],[177.05,210.0]],[[177.1,262.0],[177.11,106.0],[177.12,207.0],[177.13,359.0],[177.14,236.0]]]
["binance-futures","SOLUSDT",1729814399900,[[177.09,417.0],[177.08,386.0],[177.07,309.0],[177.06,452.0],[177.05,210.0]],[[177.1,262.0],[177.11,106.0],[177.12,207.0],[177.13,363.0],[177.14,272.0]]]
["binance-futures","SOLUSDT",1729814399957,[[177.09,431.0],[177.08,386.0],[177.07,309.0],[177.06,452.0],[177.05,214.0]],[[177.1,262.0],[177.11,106.0],[177.12,207.0],[177.13,359.0],[177.14,244.0]]]