{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1487998,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1729641600025,[[167.55,2163.0],[167.52,291.0],[167.51,235.0],[167.5,528.0],[167.49,349.0]],[[167.61,213.0],[167.65,136.0],[167.66,316.0],[167.67,540.0],[167.68,346.0]]]
["binance-futures","SOLUSDT",1729641600037,[[167.55,2163.0],[167.52,291.0],[167.51,235.0],[167.5,528.0],[167.49,349.0]],[[167.59,424.0],[167.61,213.0],[167.63,223.0],[167.65,136.0],[167.66,316.0]]]
["binance-futures","SOLUSDT",1729641601824,[[167.55,2163.0],[167.52,291.0],[167.51,235.0],[167.5,528.0],[167.49,349.0]],[[167.57,38.0],[167.59,424.0],[167.61,213.0],[167.63,223.0],[167.65,136.0]]]
["binance-futures","SOLUSDT",1729641604189,[[167.55,1762.0],[167.54,210.0],[167.53,142.0],[167.52,249.0],[167.51,281.0]],[[167.56,141.0],[167.57,36.0],[167.58,281.0],[167.59,453.0],[167.6,357.0]]]
["binance-futures","SOLUSDT",1729641604240,[[167.55,1789.0],[167.54,224.0],[167.53,128.0],[167.52,268.0],[167.51,292.0]],[[167.56,126.0],[167.57,36.0],[167.58,294.0],[167.59,442.0],[167.6,357.0]]]
["binance-futures","SOLUSDT",1729641604290,[[167.56,149.0],[167.55,1776.0],[167.54,223.0],[167.53,128.0],[167.52,268.0]],[[167.6,159.0],[167.63,152.0],[167.64,3531.0],[167.67,733.0],[167.68,286.0]]]
["binance-futures","SOLUSDT",1729641604342,[[167.56,392.0],[167.55,1787.0],[167.54,225.0],[167.53,173.0],[167.52,257.0]],[[167.6,95.0],[167.61,155.0],[167.62,239.0],[167.63,122.0],[167.64,3531.0]]]
["binance-futures","SOLUSDT",1729641604392,[[167.56,392.0],[167.55,1791.0],[167.54,250.0],[167.53,204.0],[167.52,302.0]],[[167.6,24.0],[167.61,143.0],[167.62,235.0],[167.63,120.0],[167.64,3529.0]]]
["binance-futures","SOLUSDT",1729641604445,[[167.59,17.0],[167.56,391.0],[167.55,1879.0],[167.54,252.0],[167.53,216.0]],[[167.6,24.0],[167.61,145.0],[167.62,235.0],[167.63,120.0],[167.64,3529.0]]]
["binance-futures","SOLUSDT",1729641604495,[[167.59,47.0],[167.58,2.0],[167.57,4.0],[167.56,460.0],[167.55,1868.0]],[[167.61,145.0],[167.62,131.0],[167.63,120.0],[167.64,3531.0],[167.69,40.0]]]
["binance-futures","SOLUSDT",1729641604548,[[167.6,328.0],[167.59,386.0],[167.58,64.0],[167.57,75.0],[167.56,711.0]],[[167.61,101.0],[167.62,77.0],[167.63,95.0],[167.64,3523.0],[167.65,75.0]]]
["binance-futures","SOLUSDT",1729641604598,[[167.6,298.0],[167.59,386.0],[167.58,114.0],[167.57,517.0],[167.56,627.0]],[[167.61,95.0],[167.62,76.0],[167.63,90.0],[167.64,3499.0],[167.65,75.0]]]
["binance-futures","SOLUSDT",1729641604653,[[167.6,31.0],[167.59,386.0],[167.58,114.0],[167.57,527.0],[167.56,627.0]],[[167.61,95.0],[167.62,76.0],[167.63,90.0],[167.64,3499.0],[167.65,75.0]]]
["binance-futures","SOLUSDT",1729641604705,[[167.6,82.0],[167.59,250.0],[167.58,116.0],[167.57,527.0],[167.56,663.0]],[[167.61,153.0],[167.62,78.0],[167.63,90.0],[167.64,3497.0],[167.65,51.0]]]
["binance-futures","SOLUSDT",1729641604754,[[167.6,359.0],[167.59,314.0],[167.58,116.0],[167.57,532.0],[167.56,347.0]],[[167.61,84.0],[167.62,81.0],[167.63,81.0],[167.64,3498.0],[167.65,51.0]]]
["binance-futures","SOLUSDT",1729641604807,[[167.6,360.0],[167.59,299.0],[167.58,84.0],[167.57,359.0],[167.56,324.0]],[[167.61,317.0],[167.62,81.0],[167.63,25.0],[167.64,3312.0],[167.65,56.0]]]
["binance-futures","SOLUSDT",1729641604855,[[167.6,104.0],[167.59,292.0],[167.58,84.0],[167.57,359.0],[167.56,324.0]],[[167.61,319.0],[167.62,47.0],[167.63,62.0],[167.64,3312.0],[167.65,56.0]]]
["binance-futures","SOLUSDT",1729641604910,[[167.6,235.0],[167.59,210.0],[167.58,91.0],[167.57,361.0],[167.56,314.0]],[[167.61,472.0],[167.62,47.0],[167.63,72.0],[167.64,3312.0],[167.65,55.0]]]
["binance-futures","SOLUSDT",1729641604961,[[167.6,207.0],[167.59,188.0],[167.58,130.0],[167.57,325.0],[167.56,259.0]],[[167.61,484.0],[167.62,56.0],[167.63,108.0],[167.64,3340.0],[167.65,55.0]]]
["binance-futures","SOLUSDT",1729641605013,[[167.6,150.0],[167.59,203.0],[167.58,132.0],[167.57,325.0],[167.56,259.0]],[[167.61,485.0],[167.62,56.0],[167.63,108.0],[167.64,3312.0],[167.65,77.0]]]
["binance-futures","SOLUSDT",1729641605063,[[167.6,175.0],[167.59,203.0],[167.58,130.0],[167.57,379.0],[167.56,546.0]],[[167.61,485.0],[167.62,62.0],[167.63,109.0],[167.64,3312.0],[167.65,55.0]]]
["binance-futures","SOLUSDT",1729641605116,[[167.6,243.0],[167.59,205.0],[167.58,147.0],[167.57,431.0],[167.56,559.0]],[[167.61,475.0],[167.62,72.0],[167.63,108.0],[167.64,3312.0],[167.65,54.0]]]
["binance-futures","SOLUSDT",1729641605168,[[167.6,253.0],[167.59,205.0],[167.58,130.0],[167.57,431.0],[167.56,559.0]],[[167.61,475.0],[167.62,72.0],[167.63,108.0],[167.64,3313.0],[167.65,54.0]]]
["binance-futures","SOLUSDT",1729641605229,[[167.6,239.0],[167.59,205.0],[167.58,132.0],[167.57,403.0],[167.56,546.0]],[[167.61,478.0],[167.62,72.0],[167.63,109.0],[167.64,3314.0],[167.65,54.0]]]
["binance-futures","SOLUSDT",1729641605281,[[167.6,249.0],[167.59,205.0],[167.58,132.0],[167.57,405.0],[167.56,546.0]],[[167.61,478.0],[167.62,72.0],[167.63,108.0],[167.64,3318.0],[167.65,50.0]]]
["binance-futures","SOLUSDT",1729641605334,[[167.6,155.0],[167.59,205.0],[167.58,132.0],[167.57,405.0],[167.56,544.0]],[[167.61,479.0],[167.62,67.0],[167.63,115.0],[167.64,3347.0],[167.65,50.0]]]
["binance-futures","SOLUSDT",1729641605385,[[167.6,155.0],[167.59,205.0],[167.58,149.0],[167.57,410.0],[167.56,545.0]],[[167.61,464.0],[167.62,69.0],[167.63,116.0],[167.64,3347.0],[167.65,51.0]]]
["binance-futures","SOLUSDT",1729641605435,[[167.6,180.0],[167.59,205.0],[167.58,149.0],[167.57,410.0],[167.56,549.0]],[[167.61,482.0],[167.62,69.0],[167.63,127.0],[167.64,3392.0],[167.65,51.0]]]
["binance-futures","SOLUSDT",1729641605490,[[167.6,269.0],[167.59,205.0],[167.58,149.0],[167.57,410.0],[167.56,579.0]],[[167.61,482.0],[167.62,90.0],[167.63,126.0],[167.64,3391.0],[167.65,51.0]]]
["binance-futures","SOLUSDT",1729641605536,[[167.6,240.0],[167.59,205.0],[167.58,149.0],[167.57,410.0],[167.56,588.0]],[[167.61,477.0],[167.62,90.0],[167.63,152.0],[167.64,3390.0],[167.65,70.0]]]
["binance-futures","SOLUSDT",1729641605585,[[167.6,156.0],[167.59,205.0],[167.58,132.0],[167.57,381.0],[167.56,588.0]],[[167.61,494.0],[167.62,90.0],[167.63,153.0],[167.64,3365.0],[167.65,70.0]]]
["binance-futures","SOLUSDT",1729641605643,[[167.6,156.0],[167.59,205.0],[167.58,149.0],[167.57,381.0],[167.56,588.0]],[[167.61,495.0],[167.62,85.0],[167.63,153.0],[167.64,3365.0],[167.65,70.0]]]
["binance-futures","SOLUSDT",1729641605691,[[167.6,261.0],[167.59,205.0],[167.58,151.0],[167.57,410.0],[167.56,588.0]],[[167.61,482.0],[167.62,85.0],[167.63,150.0],[167.64,3365.0],[167.65,70.0]]]
["binance-futures","SOLUSDT",1729641605802,[[167.6,312.0],[167.59,205.0],[167.58,152.0],[167.57,410.0],[167.56,597.0]],[[167.61,378.0],[167.62,83.0],[167.63,148.0],[167.64,3335.0],[167.65,70.0]]]
["binance-futures","SOLUSDT",1729641605845,[[167.6,298.0],[167.59,205.0],[167.58,152.0],[167.57,410.0],[167.56,668.0]],[[167.61,365.0],[167.62,81.0],[167.63,148.0],[167.64,3335.0],[167.65,70.0]]]
["binance-futures","SOLUSDT",1729641605904,[[167.6,328.0],[167.59,222.0],[167.58,152.0],[167.57,415.0],[167.56,663.0]],[[167.61,333.0],[167.62,79.0],[167.63,146.0],[167.64,3345.0],[167.65,68.0]]]
["binance-futures","SOLUSDT",1729641605953,[[167.6,338.0],[167.59,222.0],[167.58,152.0],[167.57,415.0],[167.56,656.0]],[[167.61,282.0],[167.62,79.0],[167.63,202.0],[167.64,3345.0],[167.65,68.0]]]
["binance-futures","SOLUSDT",1729641606008,[[167.63,1530.0],[167.62,319.0],[167.61,303.0],[167.6,328.0],[167.59,252.0]],[[167.64,3208.0],[167.65,29.0],[167.66,31.0],[167.67,324.0],[167.68,68.0]]]
["binance-futures","SOLUSDT",1729641606059,[[167.65,869.0],[167.64,163.0],[167.63,444.0],[167.62,287.0],[167.61,377.0]],[[167.66,7.0],[167.67,275.0],[167.68,120.0],[167.69,237.0],[167.7,422.0]]]
["binance-futures","SOLUSDT",1729641606110,[[167.65,270.0],[167.64,158.0],[167.63,294.0],[167.62,262.0],[167.61,343.0]],[[167.66,80.0],[167.67,74.0],[167.68,116.0],[167.69,84.0],[167.7,422.0]]]
["binance-futures","SOLUSDT",1729641606161,[[167.65,387.0],[167.64,138.0],[167.63,195.0],[167.62,261.0],[167.61,354.0]],[[167.66,76.0],[167.67,74.0],[167.68,120.0],[167.69,138.0],[167.7,510.0]]]
["binance-futures","SOLUSDT",1729641606212,[[167.65,223.0],[167.64,137.0],[167.63,227.0],[167.62,253.0],[167.61,347.0]],[[167.66,161.0],[167.67,74.0],[167.68,120.0],[167.69,136.0],[167.7,508.0]]]
["binance-futures","SOLUSDT",1729641606264,[[167.65,293.0],[167.64,131.0],[167.63,227.0],[167.62,290.0],[167.61,355.0]],[[167.66,95.0],[167.67,74.0],[167.68,120.0],[167.69,75.0],[167.7,508.0]]]
["binance-futures","SOLUSDT",1729641606316,[[167.65,307.0],[167.64,131.0],[167.63,241.0],[167.62,319.0],[167.61,355.0]],[[167.66,110.0],[167.67,74.0],[167.68,134.0],[167.69,75.0],[167.7,508.0]]]
["binance-futures","SOLUSDT",1729641606360,[[167.65,309.0],[167.64,131.0],[167.63,247.0],[167.62,253.0],[167.61,367.0]],[[167.66,29.0],[167.67,74.0],[167.68,132.0],[167.69,75.0],[167.7,508.0]]]
["binance-futures","SOLUSDT",1729641606419,[[167.65,346.0],[167.64,156.0],[167.63,247.0],[167.62,324.0],[167.61,362.0]],[[167.66,30.0],[167.67,16.0],[167.68,132.0],[167.69,29.0],[167.7,508.0]]]
["binance-futures","SOLUSDT",1729641606472,[[167.65,346.0],[167.64,156.0],[167.63,247.0],[167.62,297.0],[167.61,362.0]],[[167.66,30.0],[167.67,12.0],[167.68,132.0],[167.69,89.0],[167.7,510.0]]]
["binance-futures","SOLUSDT",1729641606523,[[167.67,604.0],[167.66,477.0],[167.65,251.0],[167.64,267.0],[167.63,342.0]],[[167.68,68.0],[167.69,71.0],[167.7,508.0],[167.71,74.0],[167.72,149.0]]]
["binance-futures","SOLUSDT",1729641606574,[[167.68,60.0],[167.67,622.0],[167.66,425.0],[167.65,167.0],[167.64,296.0]],[[167.69,10.0],[167.7,382.0],[167.71,74.0],[167.72,110.0],[167.73,289.0]]]
["binance-futures","SOLUSDT",1729641606623,[[167.69,178.0],[167.68,859.0],[167.67,355.0],[167.66,409.0],[167.65,233.0]],[[167.7,147.0],[167.71,28.0],[167.72,88.0],[167.73,291.0],[167.74,155.0]]]
["binance-futures","SOLUSDT",1729641606687,[[167.69,708.0],[167.68,267.0],[167.67,293.0],[167.66,397.0],[167.65,223.0]],[[167.7,102.0],[167.71,10.0],[167.72,23.0],[167.73,287.0],[167.74,142.0]]]
["binance-futures","SOLUSDT",1729641606732,[[167.69,512.0],[167.68,331.0],[167.67,292.0],[167.66,508.0],[167.65,212.0]],[[167.71,12.0],[167.72,23.0],[167.73,254.0],[167.74,107.0],[167.75,183.0]]]
["binance-futures","SOLUSDT",1729641606823,[[167.72,2.0],[167.7,291.0],[167.69,735.0],[167.68,339.0],[167.67,304.0]],[[167.73,245.0],[167.74,96.0],[167.75,279.0],[167.76,325.0],[167.77,40.0]]]
["binance-futures","SOLUSDT",1729641606874,[[167.72,531.0],[167.71,451.0],[167.7,524.0],[167.69,409.0],[167.68,291.0]],[[167.74,29.0],[167.75,128.0],[167.76,280.0],[167.77,32.0],[167.78,200.0]]]
["binance-futures","SOLUSDT",1729641606925,[[167.73,138.0],[167.72,574.0],[167.71,651.0],[167.7,602.0],[167.69,628.0]],[[167.74,31.0],[167.75,68.0],[167.76,275.0],[167.77,9.0],[167.78,176.0]]]
["binance-futures","SOLUSDT",1729641606976,[[167.73,425.0],[167.72,586.0],[167.71,440.0],[167.7,482.0],[167.69,631.0]],[[167.74,33.0],[167.75,72.0],[167.76,277.0],[167.77,7.0],[167.78,155.0]]]
["binance-futures","SOLUSDT",1729641607027,[[167.73,430.0],[167.72,485.0],[167.71,499.0],[167.7,538.0],[167.69,731.0]],[[167.74,11.0],[167.75,48.0],[167.76,280.0],[167.77,65.0],[167.78,86.0]]]
["binance-futures","SOLUSDT",1729641607079,[[167.74,100.0],[167.73,400.0],[167.72,472.0],[167.71,435.0],[167.7,544.0]],[[167.75,43.0],[167.76,276.0],[167.77,7.0],[167.78,111.0],[167.79,254.0]]]
["binance-futures","SOLUSDT",1729641607131,[[167.74,257.0],[167.73,402.0],[167.72,367.0],[167.71,466.0],[167.7,544.0]],[[167.75,42.0],[167.76,276.0],[167.77,7.0],[167.78,162.0],[167.79,254.0]]]
["binance-futures","SOLUSDT",1729641607182,[[167.75,119.0],[167.74,425.0],[167.73,297.0],[167.72,414.0],[167.71,502.0]],[[167.76,13.0],[167.77,9.0],[167.78,150.0],[167.79,254.0],[167.8,344.0]]]
["binance-futures","SOLUSDT",1729641607233,[[167.75,917.0],[167.74,256.0],[167.73,229.0],[167.72,379.0],[167.71,468.0]],[[167.76,13.0],[167.77,7.0],[167.78,96.0],[167.79,311.0],[167.8,347.0]]]
["binance-futures","SOLUSDT",1729641607284,[[167.77,65.0],[167.76,50.0],[167.75,963.0],[167.74,241.0],[167.73,215.0]],[[167.78,64.0],[167.79,252.0],[167.8,344.0],[167.81,128.0],[167.82,344.0]]]
["binance-futures","SOLUSDT",1729641607301,[[167.77,34.0],[167.76,92.0],[167.75,924.0],[167.74,241.0],[167.73,227.0]],[[167.78,64.0],[167.79,263.0],[167.8,344.0],[167.81,138.0],[167.82,344.0]]]
["binance-futures","SOLUSDT",1729641607341,[[167.77,161.0],[167.76,354.0],[167.75,215.0],[167.74,220.0],[167.73,224.0]],[[167.78,63.0],[167.79,266.0],[167.8,342.0],[167.81,164.0],[167.82,367.0]]]
["binance-futures","SOLUSDT",1729641607347,[[167.77,327.0],[167.76,336.0],[167.75,215.0],[167.74,240.0],[167.73,223.0]],[[167.78,88.0],[167.79,18.0],[167.8,342.0],[167.81,119.0],[167.82,367.0]]]
["binance-futures","SOLUSDT",1729641607382,[[167.77,243.0],[167.76,305.0],[167.75,393.0],[167.74,181.0],[167.73,219.0]],[[167.78,84.0],[167.79,90.0],[167.8,132.0],[167.81,84.0],[167.82,294.0]]]
["binance-futures","SOLUSDT",1729641607433,[[167.76,140.0],[167.75,245.0],[167.74,157.0],[167.73,258.0]],[[167.77,15.0],[167.78,213.0],[167.79,157.0],[167.8,146.0],[167.81,104.0]]]
["binance-futures","SOLUSDT",1729641607498,[[167.76,152.0],[167.75,245.0],[167.74,157.0],[167.73,255.0],[167.72,487.0]],[[167.77,56.0],[167.78,253.0],[167.79,119.0],[167.8,148.0],[167.81,135.0]]]
["binance-futures","SOLUSDT",1729641607574,[[167.75,16.0],[167.74,41.0],[167.73,120.0],[167.72,282.0]],[[167.76,24.0],[167.77,304.0],[167.78,176.0],[167.79,120.0],[167.8,157.0]]]
["binance-futures","SOLUSDT",1729641607734,[[167.75,2.0],[167.74,36.0],[167.73,133.0],[167.72,150.0],[167.7,692.0]],[[167.76,159.0],[167.77,317.0],[167.78,165.0],[167.79,121.0],[167.8,159.0]]]
["binance-futures","SOLUSDT",1729641607768,[[167.75,86.0],[167.74,10.0],[167.73,111.0],[167.72,136.0],[167.71,323.0]],[[167.76,291.0],[167.77,118.0],[167.78,153.0],[167.79,130.0],[167.8,219.0]]]
["binance-futures","SOLUSDT",1729641607796,[[167.72,70.0],[167.71,341.0]],[[167.75,73.0],[167.76,285.0],[167.77,103.0],[167.78,122.0],[167.79,132.0]]]
["binance-futures","SOLUSDT",1729641607822,[[167.72,79.0],[167.71,283.0],[167.7,471.0],[167.69,123.0],[167.68,267.0]],[[167.73,149.0],[167.74,256.0],[167.75,122.0],[167.76,295.0],[167.77,112.0]]]
["binance-futures","SOLUSDT",1729641607923,[[167.72,28.0],[167.71,194.0],[167.7,370.0],[167.69,119.0],[167.68,221.0]],[[167.73,193.0],[167.74,166.0],[167.75,385.0],[167.76,173.0],[167.77,157.0]]]
["binance-futures","SOLUSDT",1729641607967,[[167.72,89.0],[167.71,121.0],[167.7,338.0],[167.69,136.0],[167.68,220.0]],[[167.73,224.0],[167.74,167.0],[167.75,530.0],[167.76,131.0],[167.77,157.0]]]
["binance-futures","SOLUSDT",1729641608014,[[167.72,99.0],[167.71,125.0],[167.7,357.0],[167.69,139.0],[167.68,149.0]],[[167.73,311.0],[167.74,205.0],[167.75,386.0],[167.76,129.0],[167.77,147.0]]]
["binance-futures","SOLUSDT",1729641608040,[[167.73,34.0],[167.72,75.0],[167.71,144.0],[167.7,415.0],[167.69,139.0]],[[167.74,82.0],[167.75,371.0],[167.76,131.0],[167.77,149.0],[167.82,428.0]]]
["binance-futures","SOLUSDT",1729641608175,[[167.73,155.0],[167.72,154.0],[167.71,198.0],[167.7,452.0],[167.69,126.0]],[[167.74,69.0],[167.75,137.0],[167.76,279.0],[167.77,163.0],[167.78,216.0]]]
["binance-futures","SOLUSDT",1729641608227,[[167.73,119.0],[167.72,151.0],[167.71,198.0],[167.7,415.0],[167.69,161.0]],[[167.74,218.0],[167.75,139.0],[167.76,290.0],[167.77,151.0],[167.78,172.0]]]
["binance-futures","SOLUSDT",1729641608260,[[167.73,121.0],[167.72,149.0],[167.71,198.0],[167.7,413.0],[167.69,161.0]],[[167.74,192.0],[167.75,139.0],[167.76,290.0],[167.77,145.0],[167.78,172.0]]]
["binance-futures","SOLUSDT",1729641608329,[[167.73,136.0],[167.72,166.0],[167.71,194.0],[167.7,419.0],[167.69,161.0]],[[167.74,139.0],[167.75,157.0],[167.76,93.0],[167.77,162.0],[167.78,188.0]]]
["binance-futures","SOLUSDT",1729641608396,[[167.73,63.0],[167.72,166.0],[167.71,194.0],[167.7,419.0],[167.69,148.0]],[[167.74,155.0],[167.75,138.0],[167.76,112.0],[167.77,192.0],[167.78,241.0]]]
["binance-futures","SOLUSDT",1729641608478,[[167.73,88.0],[167.72,148.0],[167.71,194.0],[167.7,413.0],[167.69,148.0]],[[167.74,221.0],[167.75,143.0],[167.76,116.0],[167.77,238.0],[167.78,246.0]]]
["binance-futures","SOLUSDT",1729641608520,[[167.73,252.0],[167.72,165.0],[167.71,194.0],[167.7,419.0],[167.69,148.0]],[[167.74,226.0],[167.75,143.0],[167.76,116.0],[167.77,172.0],[167.78,193.0]]]
["binance-futures","SOLUSDT",1729641608595,[[167.73,360.0],[167.72,161.0],[167.71,194.0],[167.7,448.0],[167.69,148.0]],[[167.74,166.0],[167.75,113.0],[167.76,93.0],[167.77,159.0],[167.78,193.0]]]
["binance-futures","SOLUSDT",1729641608666,[[167.73,361.0],[167.72,163.0],[167.71,194.0],[167.7,462.0],[167.69,149.0]],[[167.74,126.0],[167.75,113.0],[167.76,93.0],[167.77,152.0],[167.78,260.0]]]
["binance-futures","SOLUSDT",1729641608718,[[167.73,370.0],[167.72,163.0],[167.71,194.0],[167.7,466.0],[167.69,149.0]],[[167.74,102.0],[167.75,113.0],[167.76,93.0],[167.77,156.0],[167.78,263.0]]]
["binance-futures","SOLUSDT",1729641608770,[[167.73,370.0],[167.72,163.0],[167.71,194.0],[167.7,468.0],[167.69,167.0]],[[167.74,103.0],[167.75,113.0],[167.76,93.0],[167.77,173.0],[167.78,273.0]]]
["binance-futures","SOLUSDT",1729641608819,[[167.73,358.0],[167.72,164.0],[167.71,194.0],[167.7,468.0],[167.69,167.0]],[[167.74,105.0],[167.75,115.0],[167.76,113.0],[167.77,178.0],[167.78,279.0]]]
["binance-futures","SOLUSDT",1729641608874,[[167.73,358.0],[167.72,164.0],[167.71,194.0],[167.7,462.0],[167.69,167.0]],[[167.74,118.0],[167.75,115.0],[167.76,113.0],[167.77,178.0],[167.78,279.0]]]
["binance-futures","SOLUSDT",1729641608926,[[167.73,358.0],[167.72,162.0],[167.71,194.0],[167.7,462.0],[167.69,167.0]],[[167.74,118.0],[167.75,115.0],[167.76,113.0],[167.77,178.0],[167.78,279.0]]]
["binance-futures","SOLUSDT",1729641608981,[[167.73,276.0],[167.72,162.0],[167.71,194.0],[167.7,448.0],[167.69,181.0]],[[167.74,297.0],[167.75,132.0],[167.76,113.0],[167.77,205.0],[167.78,296.0]]]
["binance-futures","SOLUSDT",1729641609024,[[167.73,246.0],[167.72,145.0],[167.71,194.0],[167.7,448.0],[167.69,181.0]],[[167.74,297.0],[167.75,131.0],[167.76,113.0],[167.77,209.0],[167.78,266.0]]]
["binance-futures","SOLUSDT",1729641609082,[[167.73,234.0],[167.72,145.0],[167.71,194.0],[167.7,446.0],[167.69,163.0]],[[167.74,284.0],[167.75,131.0],[167.76,113.0],[167.77,199.0],[167.78,266.0]]]
["binance-futures","SOLUSDT",1729641609135,[[167.73,234.0],[167.72,145.0],[167.71,194.0],[167.7,446.0],[167.69,163.0]],[[167.74,292.0],[167.75,131.0],[167.76,113.0],[167.77,199.0],[167.78,266.0]]]
["binance-futures","SOLUSDT",1729641609193,[[167.73,234.0],[167.72,162.0],[167.71,194.0],[167.7,446.0],[167.69,166.0]],[[167.74,292.0],[167.75,131.0],[167.76,113.0],[167.77,199.0],[167.78,266.0]]]
["binance-futures","SOLUSDT",1729641609238,[[167.73,248.0],[167.72,162.0],[167.71,194.0],[167.7,446.0],[167.69,166.0]],[[167.74,292.0],[167.75,131.0],[167.76,115.0],[167.77,170.0],[167.78,268.0]]]
["binance-futures","SOLUSDT",1729641609298,[[167.73,248.0],[167.72,162.0],[167.71,194.0],[167.7,446.0],[167.69,166.0]],[[167.74,315.0],[167.75,131.0],[167.76,115.0],[167.77,171.0],[167.78,268.0]]]
["binance-futures","SOLUSDT",1729641609330,[[167.73,248.0],[167.72,162.0],[167.71,194.0],[167.7,446.0],[167.69,166.0]],[[167.74,318.0],[167.75,131.0],[167.76,115.0],[167.77,171.0],[167.78,268.0]]]
["binance-futures","SOLUSDT",1729641609402,[[167.73,234.0],[167.72,162.0],[167.71,194.0],[167.7,446.0],[167.69,166.0]],[[167.74,318.0],[167.75,131.0],[167.76,115.0],[167.77,200.0],[167.78,268.0]]]
["binance-futures","SOLUSDT",1729641609454,[[167.73,273.0],[167.72,162.0],[167.71,194.0],[167.7,452.0],[167.69,166.0]],[[167.74,318.0],[167.75,128.0],[167.76,115.0],[167.77,167.0],[167.78,262.0]]]
["binance-futures","SOLUSDT",1729641609504,[[167.73,324.0],[167.72,162.0],[167.71,194.0],[167.7,452.0],[167.69,166.0]],[[167.74,188.0],[167.75,111.0],[167.76,112.0],[167.77,167.0],[167.78,254.0]]]
["binance-futures","SOLUSDT",1729641609557,[[167.73,324.0],[167.72,162.0],[167.71,256.0],[167.7,452.0],[167.69,152.0]],[[167.74,157.0],[167.75,111.0],[167.76,95.0],[167.77,150.0],[167.78,237.0]]]
["binance-futures","SOLUSDT",1729641609609,[[167.73,226.0],[167.72,162.0],[167.71,256.0],[167.7,446.0],[167.69,152.0]],[[167.74,294.0],[167.75,131.0],[167.76,113.0],[167.77,206.0],[167.78,263.0]]]
["binance-futures","SOLUSDT",1729641609660,[[167.73,226.0],[167.72,162.0],[167.71,242.0],[167.7,460.0],[167.69,152.0]],[[167.74,294.0],[167.75,131.0],[167.76,113.0],[167.77,206.0],[167.78,203.0]]]
["binance-futures","SOLUSDT",1729641609701,[[167.73,211.0],[167.72,162.0],[167.71,242.0],[167.7,460.0],[167.69,152.0]],[[167.74,311.0],[167.75,131.0],[167.76,117.0],[167.77,196.0],[167.78,203.0]]]
["binance-futures","SOLUSDT",1729641609764,[[167.73,219.0],[167.72,162.0],[167.71,242.0],[167.7,460.0],[167.69,152.0]],[[167.74,311.0],[167.75,131.0],[167.76,117.0],[167.77,196.0],[167.78,203.0]]]
["binance-futures","SOLUSDT",1729641609817,[[167.73,220.0],[167.72,162.0],[167.71,242.0],[167.7,460.0],[167.69,152.0]],[[167.74,295.0],[167.75,131.0],[167.76,117.0],[167.77,196.0],[167.78,203.0]]]
["binance-futures","SOLUSDT",1729641609872,[[167.73,197.0],[167.72,162.0],[167.71,242.0],[167.7,460.0],[167.69,152.0]],[[167.74,295.0],[167.75,131.0],[167.76,117.0],[167.77,196.0],[167.78,203.0]]]
["binance-futures","SOLUSDT",1729641609925,[[167.72,76.0],[167.71,225.0],[167.7,417.0],[167.69,135.0]],[[167.73,551.0],[167.74,318.0],[167.75,104.0],[167.76,127.0],[167.77,196.0]]]
["binance-futures","SOLUSDT",1729641609976,[[167.72,139.0],[167.71,171.0],[167.7,355.0],[167.69,164.0],[167.68,160.0]],[[167.73,517.0],[167.74,320.0],[167.75,108.0],[167.76,117.0],[167.77,196.0]]]
["binance-futures","SOLUSDT",1729641610026,[[167.72,106.0],[167.71,225.0],[167.7,355.0],[167.69,181.0],[167.68,136.0]],[[167.73,523.0],[167.74,315.0],[167.75,108.0],[167.76,117.0],[167.77,196.0]]]
["binance-futures","SOLUSDT",1729641610078,[[167.72,106.0],[167.71,225.0],[167.7,355.0],[167.69,181.0],[167.68,136.0]],[[167.73,523.0],[167.74,315.0],[167.75,108.0],[167.76,117.0],[167.77,256.0]]]
["binance-futures","SOLUSDT",1729641610129,[[167.71,139.0],[167.7,353.0],[167.69,124.0],[167.68,111.0]],[[167.72,559.0],[167.73,381.0],[167.74,315.0],[167.75,102.0],[167.76,160.0]]]
["binance-futures","SOLUSDT",1729641610181,[[167.71,107.0],[167.7,353.0],[167.69,125.0],[167.68,105.0],[167.67,144.0]],[[167.72,575.0],[167.73,381.0],[167.74,315.0],[167.75,138.0],[167.76,160.0]]]
["binance-futures","SOLUSDT",1729641610232,[[167.71,178.0],[167.7,353.0],[167.69,125.0],[167.68,120.0],[167.67,161.0]],[[167.72,577.0],[167.73,381.0],[167.74,320.0],[167.75,138.0],[167.76,148.0]]]
["binance-futures","SOLUSDT",1729641610280,[[167.71,178.0],[167.7,86.0],[167.69,142.0],[167.68,140.0],[167.67,161.0]],[[167.72,577.0],[167.73,381.0],[167.74,320.0],[167.75,138.0],[167.76,148.0]]]
["binance-futures","SOLUSDT",1729641610337,[[167.71,178.0],[167.7,86.0],[167.69,142.0],[167.68,146.0],[167.67,161.0]],[[167.72,577.0],[167.73,381.0],[167.74,320.0],[167.75,138.0],[167.76,148.0]]]
["binance-futures","SOLUSDT",1729641610374,[[167.71,146.0],[167.7,86.0],[167.69,125.0],[167.68,146.0],[167.67,161.0]],[[167.72,577.0],[167.73,381.0],[167.74,320.0],[167.75,138.0],[167.76,148.0]]]
["binance-futures","SOLUSDT",1729641610439,[[167.71,438.0],[167.7,103.0],[167.69,157.0],[167.68,175.0],[167.67,147.0]],[[167.72,158.0],[167.73,305.0],[167.74,317.0],[167.75,115.0],[167.76,150.0]]]
["binance-futures","SOLUSDT",1729641610486,[[167.71,438.0],[167.7,103.0],[167.69,157.0],[167.68,175.0],[167.67,147.0]],[[167.72,171.0],[167.73,359.0],[167.74,317.0],[167.75,132.0],[167.76,150.0]]]
["binance-futures","SOLUSDT",1729641610543,[[167.71,369.0],[167.7,103.0],[167.69,157.0],[167.68,122.0],[167.67,147.0]],[[167.72,272.0],[167.73,362.0],[167.74,308.0],[167.75,132.0],[167.76,156.0]]]
["binance-futures","SOLUSDT",1729641610597,[[167.71,225.0],[167.7,103.0],[167.69,143.0],[167.68,158.0],[167.67,147.0]],[[167.72,326.0],[167.73,362.0],[167.74,307.0],[167.75,133.0],[167.76,156.0]]]
["binance-futures","SOLUSDT",1729641610645,[[167.71,227.0],[167.7,103.0],[167.69,143.0],[167.68,160.0],[167.67,147.0]],[[167.72,308.0],[167.73,362.0],[167.74,307.0],[167.75,137.0],[167.76,156.0]]]
["binance-futures","SOLUSDT",1729641610701,[[167.71,227.0],[167.7,103.0],[167.69,140.0],[167.68,166.0],[167.67,147.0]],[[167.72,305.0],[167.73,362.0],[167.74,307.0],[167.75,137.0],[167.76,156.0]]]
["binance-futures","SOLUSDT",1729641610753,[[167.71,215.0],[167.7,85.0],[167.69,140.0],[167.68,160.0],[167.67,147.0]],[[167.72,308.0],[167.73,362.0],[167.74,307.0],[167.75,137.0],[167.76,156.0]]]
["binance-futures","SOLUSDT",1729641610802,[[167.71,215.0],[167.7,68.0],[167.69,123.0],[167.68,160.0],[167.67,147.0]],[[167.72,325.0],[167.73,362.0],[167.74,307.0],[167.75,137.0],[167.76,156.0]]]
["binance-futures","SOLUSDT",1729641610853,[[167.7,2.0],[167.69,119.0],[167.68,106.0],[167.67,150.0]],[[167.71,579.0],[167.72,264.0],[167.73,340.0],[167.74,307.0],[167.75,148.0]]]
["binance-futures","SOLUSDT",1729641610909,[[167.69,57.0],[167.68,98.0],[167.67,128.0],[167.66,167.0],[167.65,201.0]],[[167.7,522.0],[167.71,440.0],[167.72,269.0],[167.73,374.0],[167.74,306.0]]]
["binance-futures","SOLUSDT",1729641610960,[[167.69,3.0],[167.68,97.0],[167.67,128.0],[167.66,138.0],[167.65,173.0]],[[167.7,522.0],[167.71,440.0],[167.72,274.0],[167.73,374.0],[167.74,311.0]]]
["binance-futures","SOLUSDT",1729641611010,[[167.69,61.0],[167.68,114.0],[167.67,145.0],[167.66,132.0],[167.65,269.0]],[[167.7,506.0],[167.71,440.0],[167.72,266.0],[167.73,374.0],[167.74,311.0]]]
["binance-futures","SOLUSDT",1729641611059,[[167.69,93.0],[167.68,114.0],[167.67,145.0],[167.66,149.0],[167.65,269.0]],[[167.7,503.0],[167.71,435.0],[167.72,266.0],[167.73,374.0],[167.74,311.0]]]
["binance-futures","SOLUSDT",1729641611109,[[167.69,152.0],[167.68,97.0],[167.67,145.0],[167.66,178.0],[167.65,269.0]],[[167.7,489.0],[167.71,435.0],[167.72,266.0],[167.73,371.0],[167.74,308.0]]]
["binance-futures","SOLUSDT",1729641611161,[[167.69,352.0],[167.68,116.0],[167.67,159.0],[167.66,178.0],[167.65,253.0]],[[167.7,108.0],[167.71,224.0],[167.72,258.0],[167.73,342.0],[167.74,308.0]]]
["binance-futures","SOLUSDT",1729641611220,[[167.69,367.0],[167.68,118.0],[167.67,159.0],[167.66,152.0],[167.65,279.0]],[[167.7,38.0],[167.71,70.0],[167.72,219.0],[167.73,332.0],[167.74,303.0]]]
["binance-futures","SOLUSDT",1729641611270,[[167.69,482.0],[167.68,118.0],[167.67,165.0],[167.66,164.0],[167.65,284.0]],[[167.7,39.0],[167.71,128.0],[167.72,219.0],[167.73,332.0],[167.74,303.0]]]
["binance-futures","SOLUSDT",1729641611323,[[167.69,500.0],[167.68,118.0],[167.67,165.0],[167.66,146.0],[167.65,340.0]],[[167.7,41.0],[167.71,70.0],[167.72,217.0],[167.73,342.0],[167.74,303.0]]]
["binance-futures","SOLUSDT",1729641611376,[[167.69,500.0],[167.68,118.0],[167.67,165.0],[167.66,146.0],[167.65,306.0]],[[167.7,41.0],[167.71,70.0],[167.72,217.0],[167.73,342.0],[167.74,303.0]]]
["binance-futures","SOLUSDT",1729641611423,[[167.69,500.0],[167.68,143.0],[167.67,204.0],[167.66,148.0],[167.65,301.0]],[[167.7,45.0],[167.71,70.0],[167.72,217.0],[167.73,346.0],[167.74,300.0]]]
["binance-futures","SOLUSDT",1729641611480,[[167.69,500.0],[167.68,143.0],[167.67,204.0],[167.66,148.0],[167.65,306.0]],[[167.7,45.0],[167.71,3.0],[167.72,101.0],[167.73,190.0],[167.74,300.0]]]
["binance-futures","SOLUSDT",1729641611533,[[167.71,564.0],[167.7,452.0],[167.69,491.0],[167.68,258.0],[167.67,294.0]],[[167.72,41.0],[167.73,57.0],[167.74,178.0],[167.75,96.0],[167.77,214.0]]]
["binance-futures","SOLUSDT",1729641611582,[[167.71,559.0],[167.7,435.0],[167.69,491.0],[167.68,288.0],[167.67,316.0]],[[167.72,40.0],[167.73,3.0],[167.74,179.0],[167.75,150.0],[167.76,241.0]]]
["binance-futures","SOLUSDT",1729641611632,[[167.71,578.0],[167.7,448.0],[167.69,499.0],[167.68,378.0],[167.67,277.0]],[[167.72,41.0],[167.73,3.0],[167.74,181.0],[167.75,160.0],[167.76,241.0]]]
["binance-futures","SOLUSDT",1729641611685,[[167.71,596.0],[167.7,443.0],[167.69,504.0],[167.68,534.0],[167.67,260.0]],[[167.72,41.0],[167.73,3.0],[167.74,181.0],[167.75,107.0],[167.76,239.0]]]
["binance-futures","SOLUSDT",1729641611739,[[167.73,529.0],[167.72,517.0],[167.71,442.0],[167.7,459.0],[167.69,488.0]],[[167.74,120.0],[167.75,96.0],[167.76,206.0],[167.77,197.0],[167.78,160.0]]]
["binance-futures","SOLUSDT",1729641611790,[[167.73,529.0],[167.72,516.0],[167.71,439.0],[167.7,518.0],[167.69,488.0]],[[167.74,125.0],[167.75,100.0],[167.76,133.0],[167.77,183.0],[167.78,244.0]]]
["binance-futures","SOLUSDT",1729641611841,[[167.73,531.0],[167.72,525.0],[167.71,421.0],[167.7,518.0],[167.69,464.0]],[[167.74,127.0],[167.75,86.0],[167.76,137.0],[167.77,195.0],[167.78,244.0]]]
["binance-futures","SOLUSDT",1729641611879,[[167.73,379.0],[167.72,576.0],[167.71,404.0],[167.7,518.0],[167.69,464.0]],[[167.74,289.0],[167.75,103.0],[167.76,141.0],[167.77,248.0],[167.78,253.0]]]
["binance-futures","SOLUSDT",1729641611945,[[167.73,379.0],[167.72,574.0],[167.71,404.0],[167.7,467.0],[167.69,359.0]],[[167.74,304.0],[167.75,107.0],[167.76,141.0],[167.77,235.0],[167.78,253.0]]]
["binance-futures","SOLUSDT",1729641611997,[[167.73,321.0],[167.72,574.0],[167.71,404.0],[167.7,455.0],[167.69,359.0]],[[167.74,304.0],[167.75,103.0],[167.76,141.0],[167.77,235.0],[167.78,253.0]]]
["binance-futures","SOLUSDT",1729641612050,[[167.73,321.0],[167.72,574.0],[167.71,404.0],[167.7,455.0],[167.69,359.0]],[[167.74,288.0],[167.75,103.0],[167.76,141.0],[167.77,234.0],[167.78,253.0]]]
["binance-futures","SOLUSDT",1729641612100,[[167.73,323.0],[167.72,574.0],[167.71,410.0],[167.7,484.0],[167.69,359.0]],[[167.74,207.0],[167.75,103.0],[167.76,137.0],[167.77,155.0],[167.78,249.0]]]
["binance-futures","SOLUSDT",1729641612150,[[167.73,323.0],[167.72,574.0],[167.71,410.0],[167.7,484.0],[167.69,359.0]],[[167.74,208.0],[167.75,86.0],[167.76,121.0],[167.77,210.0],[167.78,249.0]]]
["binance-futures","SOLUSDT",1729641612203,[[167.73,324.0],[167.72,574.0],[167.71,410.0],[167.7,484.0],[167.69,359.0]],[[167.74,209.0],[167.75,103.0],[167.76,121.0],[167.77,194.0],[167.78,249.0]]]
["binance-futures","SOLUSDT",1729641612250,[[167.73,324.0],[167.72,574.0],[167.71,410.0],[167.7,457.0],[167.69,359.0]],[[167.74,223.0],[167.75,103.0],[167.76,119.0],[167.77,243.0],[167.78,249.0]]]
["binance-futures","SOLUSDT",1729641612309,[[167.73,321.0],[167.72,481.0],[167.71,410.0],[167.7,457.0],[167.69,359.0]],[[167.74,319.0],[167.75,103.0],[167.76,122.0],[167.77,208.0],[167.78,253.0]]]
["binance-futures","SOLUSDT",1729641612350,[[167.73,35.0],[167.72,447.0],[167.71,340.0],[167.7,446.0],[167.69,359.0]],[[167.74,397.0],[167.75,106.0],[167.76,122.0],[167.77,198.0],[167.78,249.0]]]
["binance-futures","SOLUSDT",1729641612403,[[167.73,98.0],[167.72,417.0],[167.71,340.0],[167.7,475.0],[167.69,359.0]],[[167.74,335.0],[167.75,105.0],[167.76,124.0],[167.77,247.0],[167.78,249.0]]]
["binance-futures","SOLUSDT",1729641612464,[[167.73,99.0],[167.72,417.0],[167.71,340.0],[167.7,446.0],[167.69,341.0]],[[167.74,338.0],[167.75,107.0],[167.76,121.0],[167.77,246.0],[167.78,249.0]]]
["binance-futures","SOLUSDT",1729641612518,[[167.73,224.0],[167.72,417.0],[167.71,340.0],[167.7,475.0],[167.69,341.0]],[[167.74,325.0],[167.75,107.0],[167.76,121.0],[167.77,243.0],[167.78,249.0]]]
["binance-futures","SOLUSDT",1729641612554,[[167.73,224.0],[167.72,417.0],[167.71,340.0],[167.7,475.0],[167.69,341.0]],[[167.74,325.0],[167.75,107.0],[167.76,121.0],[167.77,242.0],[167.78,249.0]]]
["binance-futures","SOLUSDT",1729641612622,[[167.73,225.0],[167.72,417.0],[167.71,340.0],[167.7,475.0],[167.69,341.0]],[[167.74,324.0],[167.75,107.0],[167.76,121.0],[167.77,194.0],[167.78,249.0]]]
["binance-futures","SOLUSDT",1729641612672,[[167.73,225.0],[167.72,417.0],[167.71,340.0],[167.7,446.0],[167.69,341.0]],[[167.74,355.0],[167.75,107.0],[167.76,124.0],[167.77,194.0],[167.78,249.0]]]
["binance-futures","SOLUSDT",1729641612725,[[167.75,37.0],[167.74,66.0],[167.73,374.0],[167.72,451.0],[167.71,341.0]],[[167.76,412.0],[167.77,159.0],[167.78,251.0],[167.79,230.0],[167.8,451.0]]]
["binance-futures","SOLUSDT",1729641612763,[[167.75,28.0],[167.74,150.0],[167.73,374.0],[167.72,417.0],[167.71,355.0]],[[167.76,412.0],[167.77,161.0],[167.78,158.0],[167.79,232.0],[167.8,452.0]]]
["binance-futures","SOLUSDT",1729641612830,[[167.75,29.0],[167.74,133.0],[167.73,245.0],[167.72,418.0],[167.71,355.0]],[[167.76,415.0],[167.77,163.0],[167.78,160.0],[167.79,237.0],[167.8,452.0]]]
["binance-futures","SOLUSDT",1729641612884,[[167.75,26.0],[167.74,96.0],[167.73,245.0],[167.72,438.0],[167.71,355.0]],[[167.76,415.0],[167.77,163.0],[167.78,160.0],[167.79,237.0],[167.8,452.0]]]
["binance-futures","SOLUSDT",1729641612986,[[167.73,98.0],[167.72,329.0],[167.71,341.0]],[[167.74,580.0],[167.75,480.0],[167.76,348.0],[167.77,152.0],[167.78,161.0]]]
["binance-futures","SOLUSDT",1729641613024,[[167.73,134.0],[167.72,329.0],[167.71,340.0],[167.7,412.0],[167.69,356.0]],[[167.74,581.0],[167.75,408.0],[167.76,351.0],[167.77,152.0],[167.78,164.0]]]
["binance-futures","SOLUSDT",1729641613088,[[167.73,59.0],[167.72,329.0],[167.71,340.0],[167.7,412.0],[167.69,356.0]],[[167.74,576.0],[167.75,406.0],[167.76,351.0],[167.77,142.0],[167.78,164.0]]]
["binance-futures","SOLUSDT",1729641613133,[[167.73,59.0],[167.72,329.0],[167.71,340.0],[167.7,412.0],[167.69,356.0]],[[167.74,577.0],[167.75,406.0],[167.76,349.0],[167.77,144.0],[167.78,164.0]]]
["binance-futures","SOLUSDT",1729641613246,[[167.73,274.0],[167.72,418.0],[167.71,354.0],[167.7,418.0],[167.69,379.0]],[[167.74,263.0],[167.75,384.0],[167.76,326.0],[167.77,159.0],[167.78,161.0]]]
["binance-futures","SOLUSDT",1729641613300,[[167.73,274.0],[167.72,418.0],[167.71,340.0],[167.7,432.0],[167.69,379.0]],[[167.74,265.0],[167.75,350.0],[167.76,326.0],[167.77,140.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641613348,[[167.73,440.0],[167.72,418.0],[167.71,340.0],[167.7,432.0],[167.69,379.0]],[[167.74,265.0],[167.75,350.0],[167.76,324.0],[167.77,140.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641613400,[[167.73,472.0],[167.72,418.0],[167.71,340.0],[167.7,432.0],[167.69,379.0]],[[167.74,163.0],[167.75,199.0],[167.76,324.0],[167.77,140.0],[167.78,142.0]]]
["binance-futures","SOLUSDT",1729641613451,[[167.73,472.0],[167.72,420.0],[167.71,340.0],[167.7,432.0],[167.69,412.0]],[[167.74,137.0],[167.75,189.0],[167.76,324.0],[167.77,128.0],[167.78,142.0]]]
["binance-futures","SOLUSDT",1729641613506,[[167.73,472.0],[167.72,420.0],[167.71,340.0],[167.7,441.0],[167.69,412.0]],[[167.74,138.0],[167.75,184.0],[167.76,324.0],[167.77,128.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641613551,[[167.73,472.0],[167.72,420.0],[167.71,342.0],[167.7,443.0],[167.69,412.0]],[[167.74,146.0],[167.75,184.0],[167.76,324.0],[167.77,132.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641613601,[[167.73,471.0],[167.72,420.0],[167.71,342.0],[167.7,443.0],[167.69,412.0]],[[167.74,148.0],[167.75,184.0],[167.76,324.0],[167.77,132.0],[167.78,166.0]]]
["binance-futures","SOLUSDT",1729641613661,[[167.73,471.0],[167.72,420.0],[167.71,342.0],[167.7,451.0],[167.69,412.0]],[[167.74,148.0],[167.75,184.0],[167.76,324.0],[167.77,132.0],[167.78,163.0]]]
["binance-futures","SOLUSDT",1729641613713,[[167.73,431.0],[167.72,420.0],[167.71,342.0],[167.7,445.0],[167.69,378.0]],[[167.74,269.0],[167.75,204.0],[167.76,328.0],[167.77,152.0],[167.78,163.0]]]
["binance-futures","SOLUSDT",1729641613762,[[167.73,431.0],[167.72,420.0],[167.71,342.0],[167.7,445.0],[167.69,378.0]],[[167.74,280.0],[167.75,187.0],[167.76,328.0],[167.77,181.0],[167.78,163.0]]]
["binance-futures","SOLUSDT",1729641613817,[[167.73,435.0],[167.72,420.0],[167.71,342.0],[167.7,474.0],[167.69,378.0]],[[167.74,264.0],[167.75,184.0],[167.76,328.0],[167.77,181.0],[167.78,163.0]]]
["binance-futures","SOLUSDT",1729641613869,[[167.73,435.0],[167.72,420.0],[167.71,342.0],[167.7,474.0],[167.69,378.0]],[[167.74,264.0],[167.75,184.0],[167.76,324.0],[167.77,178.0],[167.78,163.0]]]
["binance-futures","SOLUSDT",1729641613910,[[167.73,435.0],[167.72,420.0],[167.71,342.0],[167.7,474.0],[167.69,378.0]],[[167.74,249.0],[167.75,184.0],[167.76,324.0],[167.77,178.0],[167.78,163.0]]]
["binance-futures","SOLUSDT",1729641613973,[[167.73,489.0],[167.72,420.0],[167.71,348.0],[167.7,474.0],[167.69,378.0]],[[167.74,155.0],[167.75,184.0],[167.76,324.0],[167.77,149.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641614024,[[167.73,445.0],[167.72,420.0],[167.71,348.0],[167.7,474.0],[167.69,378.0]],[[167.74,133.0],[167.75,184.0],[167.76,324.0],[167.77,161.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641614065,[[167.73,435.0],[167.72,420.0],[167.71,348.0],[167.7,474.0],[167.69,378.0]],[[167.74,153.0],[167.75,201.0],[167.76,324.0],[167.77,178.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641614130,[[167.73,418.0],[167.72,420.0],[167.71,348.0],[167.7,445.0],[167.69,378.0]],[[167.74,212.0],[167.75,184.0],[167.76,324.0],[167.77,178.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641614181,[[167.73,172.0],[167.72,420.0],[167.71,342.0],[167.7,445.0],[167.69,378.0]],[[167.74,425.0],[167.75,208.0],[167.76,330.0],[167.77,187.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641614220,[[167.73,172.0],[167.72,420.0],[167.71,342.0],[167.7,428.0],[167.69,345.0]],[[167.74,428.0],[167.75,208.0],[167.76,332.0],[167.77,189.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641614288,[[167.73,365.0],[167.72,420.0],[167.71,342.0],[167.7,463.0],[167.69,345.0]],[[167.74,221.0],[167.75,201.0],[167.76,328.0],[167.77,180.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641614340,[[167.73,366.0],[167.72,420.0],[167.71,342.0],[167.7,463.0],[167.69,345.0]],[[167.74,223.0],[167.75,184.0],[167.76,328.0],[167.77,178.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641614392,[[167.73,376.0],[167.72,420.0],[167.71,342.0],[167.7,496.0],[167.69,378.0]],[[167.74,211.0],[167.75,184.0],[167.76,328.0],[167.77,161.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641614435,[[167.73,376.0],[167.72,420.0],[167.71,347.0],[167.7,496.0],[167.69,378.0]],[[167.74,153.0],[167.75,184.0],[167.76,328.0],[167.77,161.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641614496,[[167.73,376.0],[167.72,420.0],[167.71,347.0],[167.7,496.0],[167.69,378.0]],[[167.74,121.0],[167.75,184.0],[167.76,328.0],[167.77,161.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641614541,[[167.73,376.0],[167.72,422.0],[167.71,342.0],[167.7,496.0],[167.69,380.0]],[[167.74,139.0],[167.75,184.0],[167.76,328.0],[167.77,161.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641614600,[[167.73,374.0],[167.72,422.0],[167.71,347.0],[167.7,496.0],[167.69,380.0]],[[167.74,139.0],[167.75,184.0],[167.76,328.0],[167.77,161.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641614652,[[167.73,374.0],[167.72,422.0],[167.71,342.0],[167.7,496.0],[167.69,380.0]],[[167.74,139.0],[167.75,184.0],[167.76,328.0],[167.77,178.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641614700,[[167.73,374.0],[167.72,422.0],[167.71,342.0],[167.7,496.0],[167.69,380.0]],[[167.74,152.0],[167.75,184.0],[167.76,328.0],[167.77,161.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641614745,[[167.73,374.0],[167.72,422.0],[167.71,342.0],[167.7,496.0],[167.69,380.0]],[[167.74,152.0],[167.75,184.0],[167.76,328.0],[167.77,161.0],[167.78,157.0]]]
["binance-futures","SOLUSDT",1729641614800,[[167.73,374.0],[167.72,422.0],[167.71,342.0],[167.7,496.0],[167.69,380.0]],[[167.74,152.0],[167.75,184.0],[167.76,328.0],[167.77,161.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641614863,[[167.73,364.0],[167.72,422.0],[167.71,342.0],[167.7,428.0],[167.69,347.0]],[[167.74,248.0],[167.75,201.0],[167.76,328.0],[167.77,187.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641614910,[[167.73,364.0],[167.72,422.0],[167.71,342.0],[167.7,429.0],[167.69,347.0]],[[167.74,249.0],[167.75,201.0],[167.76,331.0],[167.77,187.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641614970,[[167.73,364.0],[167.72,422.0],[167.71,342.0],[167.7,429.0],[167.69,347.0]],[[167.74,249.0],[167.75,201.0],[167.76,328.0],[167.77,184.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641615018,[[167.73,364.0],[167.72,422.0],[167.71,342.0],[167.7,429.0],[167.69,347.0]],[[167.74,226.0],[167.75,201.0],[167.76,328.0],[167.77,187.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641615076,[[167.73,364.0],[167.72,422.0],[167.71,342.0],[167.7,429.0],[167.69,347.0]],[[167.74,250.0],[167.75,201.0],[167.76,328.0],[167.77,187.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641615126,[[167.73,365.0],[167.72,422.0],[167.71,342.0],[167.7,429.0],[167.69,379.0]],[[167.74,237.0],[167.75,201.0],[167.76,328.0],[167.77,184.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641615179,[[167.73,365.0],[167.72,422.0],[167.71,342.0],[167.7,429.0],[167.69,379.0]],[[167.74,237.0],[167.75,201.0],[167.76,328.0],[167.77,184.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641615233,[[167.73,364.0],[167.72,422.0],[167.71,342.0],[167.7,429.0],[167.69,379.0]],[[167.74,312.0],[167.75,184.0],[167.76,328.0],[167.77,184.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641615280,[[167.73,364.0],[167.72,422.0],[167.71,342.0],[167.7,428.0],[167.69,379.0]],[[167.74,313.0],[167.75,184.0],[167.76,328.0],[167.77,184.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641615335,[[167.73,363.0],[167.72,333.0],[167.71,348.0],[167.7,428.0],[167.69,379.0]],[[167.74,286.0],[167.75,201.0],[167.76,328.0],[167.77,178.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641615377,[[167.73,363.0],[167.72,333.0],[167.71,348.0],[167.7,428.0],[167.69,379.0]],[[167.74,286.0],[167.75,184.0],[167.76,328.0],[167.77,178.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641615427,[[167.73,363.0],[167.72,333.0],[167.71,342.0],[167.7,457.0],[167.69,379.0]],[[167.74,276.0],[167.75,184.0],[167.76,328.0],[167.77,184.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641615485,[[167.73,363.0],[167.72,331.0],[167.71,342.0],[167.7,457.0],[167.69,379.0]],[[167.74,279.0],[167.75,184.0],[167.76,328.0],[167.77,184.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641615547,[[167.73,304.0],[167.72,331.0],[167.71,342.0],[167.7,457.0],[167.69,379.0]],[[167.74,294.0],[167.75,184.0],[167.76,328.0],[167.77,184.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641615599,[[167.73,156.0],[167.72,331.0],[167.71,342.0],[167.7,428.0],[167.69,347.0]],[[167.74,327.0],[167.75,206.0],[167.76,331.0],[167.77,184.0],[167.78,190.0]]]
["binance-futures","SOLUSDT",1729641615646,[[167.73,156.0],[167.72,331.0],[167.71,342.0],[167.7,428.0],[167.69,347.0]],[[167.74,327.0],[167.75,206.0],[167.76,331.0],[167.77,184.0],[167.78,190.0]]]
["binance-futures","SOLUSDT",1729641615703,[[167.73,194.0],[167.72,331.0],[167.71,342.0],[167.7,428.0],[167.69,345.0]],[[167.74,310.0],[167.75,203.0],[167.76,333.0],[167.77,184.0],[167.78,192.0]]]
["binance-futures","SOLUSDT",1729641615756,[[167.73,195.0],[167.72,331.0],[167.71,342.0],[167.7,428.0],[167.69,345.0]],[[167.74,310.0],[167.75,206.0],[167.76,336.0],[167.77,184.0],[167.78,161.0]]]
["binance-futures","SOLUSDT",1729641615807,[[167.73,195.0],[167.72,331.0],[167.71,342.0],[167.7,428.0],[167.69,345.0]],[[167.74,327.0],[167.75,203.0],[167.76,336.0],[167.77,184.0],[167.78,161.0]]]
["binance-futures","SOLUSDT",1729641615851,[[167.73,195.0],[167.72,331.0],[167.71,342.0],[167.7,428.0],[167.69,345.0]],[[167.74,327.0],[167.75,203.0],[167.76,336.0],[167.77,184.0],[167.78,161.0]]]
["binance-futures","SOLUSDT",1729641615908,[[167.73,195.0],[167.72,331.0],[167.71,342.0],[167.7,428.0],[167.69,345.0]],[[167.74,327.0],[167.75,206.0],[167.76,336.0],[167.77,186.0],[167.78,161.0]]]
["binance-futures","SOLUSDT",1729641615960,[[167.73,195.0],[167.72,331.0],[167.71,342.0],[167.7,428.0],[167.69,345.0]],[[167.74,331.0],[167.75,203.0],[167.76,335.0],[167.77,186.0],[167.78,161.0]]]
["binance-futures","SOLUSDT",1729641616012,[[167.73,122.0],[167.72,331.0],[167.71,342.0],[167.7,428.0],[167.69,345.0]],[[167.74,336.0],[167.75,206.0],[167.76,335.0],[167.77,184.0],[167.78,161.0]]]
["binance-futures","SOLUSDT",1729641616061,[[167.73,122.0],[167.72,331.0],[167.71,342.0],[167.7,428.0],[167.69,345.0]],[[167.74,339.0],[167.75,208.0],[167.76,335.0],[167.77,186.0],[167.78,161.0]]]
["binance-futures","SOLUSDT",1729641616113,[[167.73,122.0],[167.72,329.0],[167.71,342.0],[167.7,428.0],[167.69,345.0]],[[167.74,341.0],[167.75,208.0],[167.76,335.0],[167.77,186.0],[167.78,161.0]]]
["binance-futures","SOLUSDT",1729641616169,[[167.73,122.0],[167.72,271.0],[167.71,342.0],[167.7,428.0],[167.69,345.0]],[[167.74,344.0],[167.75,208.0],[167.76,335.0],[167.77,186.0],[167.78,161.0]]]
["binance-futures","SOLUSDT",1729641616221,[[167.7,120.0],[167.69,177.0]],[[167.71,758.0],[167.72,573.0],[167.73,440.0],[167.74,326.0],[167.75,278.0]]]
["binance-futures","SOLUSDT",1729641616269,[[167.7,43.0],[167.69,159.0],[167.68,185.0],[167.67,141.0],[167.66,81.0]],[[167.71,759.0],[167.72,578.0],[167.73,439.0],[167.74,326.0],[167.75,287.0]]]
["binance-futures","SOLUSDT",1729641616323,[[167.7,98.0],[167.69,159.0],[167.68,166.0],[167.67,138.0],[167.66,152.0]],[[167.71,764.0],[167.72,579.0],[167.73,439.0],[167.74,319.0],[167.75,290.0]]]
["binance-futures","SOLUSDT",1729641616376,[[167.7,98.0],[167.69,158.0],[167.68,166.0],[167.67,155.0],[167.66,152.0]],[[167.71,763.0],[167.72,548.0],[167.73,408.0],[167.74,286.0],[167.75,313.0]]]
["binance-futures","SOLUSDT",1729641616426,[[167.7,99.0],[167.69,158.0],[167.68,166.0],[167.67,138.0],[167.66,152.0]],[[167.71,763.0],[167.72,548.0],[167.73,408.0],[167.74,286.0],[167.75,313.0]]]
["binance-futures","SOLUSDT",1729641616483,[[167.7,99.0],[167.69,158.0],[167.68,180.0],[167.67,138.0],[167.66,138.0]],[[167.71,769.0],[167.72,548.0],[167.73,408.0],[167.74,284.0],[167.75,313.0]]]
["binance-futures","SOLUSDT",1729641616535,[[167.69,96.0],[167.68,165.0],[167.67,130.0],[167.66,141.0]],[[167.7,576.0],[167.71,425.0],[167.72,515.0],[167.73,437.0],[167.74,293.0]]]
["binance-futures","SOLUSDT",1729641616582,[[167.69,97.0],[167.68,165.0],[167.67,116.0],[167.66,186.0],[167.65,220.0]],[[167.7,576.0],[167.71,425.0],[167.72,516.0],[167.73,437.0],[167.74,293.0]]]
["binance-futures","SOLUSDT",1729641616634,[[167.68,147.0],[167.67,116.0],[167.66,192.0],[167.65,199.0]],[[167.69,621.0],[167.7,383.0],[167.71,433.0],[167.72,496.0],[167.73,434.0]]]
["binance-futures","SOLUSDT",1729641616686,[[167.68,147.0],[167.67,116.0],[167.66,173.0],[167.65,166.0],[167.64,523.0]],[[167.69,621.0],[167.7,383.0],[167.71,431.0],[167.72,496.0],[167.73,434.0]]]
["binance-futures","SOLUSDT",1729641616742,[[167.68,193.0],[167.67,133.0],[167.66,190.0],[167.65,189.0],[167.64,501.0]],[[167.69,520.0],[167.7,384.0],[167.71,431.0],[167.72,496.0],[167.73,439.0]]]
["binance-futures","SOLUSDT",1729641616794,[[167.68,250.0],[167.67,116.0],[167.66,173.0],[167.65,217.0],[167.64,501.0]],[[167.69,369.0],[167.7,384.0],[167.71,424.0],[167.72,496.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641616828,[[167.68,250.0],[167.67,133.0],[167.66,190.0],[167.65,223.0],[167.64,525.0]],[[167.69,367.0],[167.7,384.0],[167.71,424.0],[167.72,525.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641616898,[[167.68,250.0],[167.67,116.0],[167.66,173.0],[167.65,189.0],[167.64,507.0]],[[167.69,368.0],[167.7,384.0],[167.71,459.0],[167.72,521.0],[167.73,406.0]]]
["binance-futures","SOLUSDT",1729641616946,[[167.68,250.0],[167.67,116.0],[167.66,190.0],[167.65,183.0],[167.64,507.0]],[[167.69,368.0],[167.7,403.0],[167.71,457.0],[167.72,527.0],[167.73,406.0]]]
["binance-futures","SOLUSDT",1729641617003,[[167.68,69.0],[167.67,116.0],[167.66,149.0],[167.65,153.0],[167.64,507.0]],[[167.69,387.0],[167.7,403.0],[167.71,457.0],[167.72,527.0],[167.73,431.0]]]
["binance-futures","SOLUSDT",1729641617053,[[167.67,21.0],[167.66,39.0],[167.65,100.0],[167.64,511.0]],[[167.68,535.0],[167.69,259.0],[167.7,460.0],[167.71,511.0],[167.72,557.0]]]
["binance-futures","SOLUSDT",1729641617107,[[167.67,21.0],[167.66,76.0],[167.65,160.0],[167.64,385.0],[167.63,118.0]],[[167.68,546.0],[167.69,256.0],[167.7,460.0],[167.71,542.0],[167.72,552.0]]]
["binance-futures","SOLUSDT",1729641617159,[[167.67,338.0],[167.66,111.0],[167.65,157.0],[167.64,423.0],[167.63,104.0]],[[167.68,309.0],[167.69,250.0],[167.7,430.0],[167.71,517.0],[167.72,522.0]]]
["binance-futures","SOLUSDT",1729641617210,[[167.67,339.0],[167.66,111.0],[167.65,168.0],[167.64,423.0],[167.63,201.0]],[[167.68,233.0],[167.69,222.0],[167.7,404.0],[167.71,454.0],[167.72,468.0]]]
["binance-futures","SOLUSDT",1729641617259,[[167.67,377.0],[167.66,116.0],[167.65,168.0],[167.64,441.0],[167.63,230.0]],[[167.68,155.0],[167.69,195.0],[167.7,368.0],[167.71,415.0],[167.72,468.0]]]
["binance-futures","SOLUSDT",1729641617308,[[167.67,358.0],[167.66,116.0],[167.65,168.0],[167.64,441.0],[167.63,230.0]],[[167.68,158.0],[167.69,195.0],[167.7,368.0],[167.71,444.0],[167.72,468.0]]]
["binance-futures","SOLUSDT",1729641617358,[[167.67,377.0],[167.66,112.0],[167.65,154.0],[167.64,480.0],[167.63,235.0]],[[167.68,160.0],[167.69,194.0],[167.7,368.0],[167.71,415.0],[167.72,468.0]]]
["binance-futures","SOLUSDT",1729641617406,[[167.67,363.0],[167.66,128.0],[167.65,154.0],[167.64,480.0],[167.63,339.0]],[[167.68,161.0],[167.69,194.0],[167.7,368.0],[167.71,444.0],[167.72,468.0]]]
["binance-futures","SOLUSDT",1729641617468,[[167.67,341.0],[167.66,128.0],[167.65,154.0],[167.64,505.0],[167.63,331.0]],[[167.68,168.0],[167.69,194.0],[167.7,368.0],[167.71,450.0],[167.72,468.0]]]
["binance-futures","SOLUSDT",1729641617520,[[167.67,375.0],[167.66,135.0],[167.65,154.0],[167.64,507.0],[167.63,331.0]],[[167.68,168.0],[167.69,194.0],[167.7,368.0],[167.71,419.0],[167.72,468.0]]]
["binance-futures","SOLUSDT",1729641617570,[[167.67,355.0],[167.66,135.0],[167.65,154.0],[167.64,507.0],[167.63,227.0]],[[167.68,149.0],[167.69,194.0],[167.7,368.0],[167.71,420.0],[167.72,468.0]]]
["binance-futures","SOLUSDT",1729641617624,[[167.67,324.0],[167.66,128.0],[167.65,149.0],[167.64,472.0],[167.63,198.0]],[[167.68,192.0],[167.69,194.0],[167.7,368.0],[167.71,420.0],[167.72,468.0]]]
["binance-futures","SOLUSDT",1729641617668,[[167.67,324.0],[167.66,128.0],[167.65,149.0],[167.64,473.0],[167.63,198.0]],[[167.68,192.0],[167.69,211.0],[167.7,368.0],[167.71,420.0],[167.72,468.0]]]
["binance-futures","SOLUSDT",1729641617718,[[167.67,341.0],[167.66,128.0],[167.65,149.0],[167.64,473.0],[167.63,202.0]],[[167.68,192.0],[167.69,194.0],[167.7,368.0],[167.71,449.0],[167.72,468.0]]]
["binance-futures","SOLUSDT",1729641617784,[[167.67,322.0],[167.66,128.0],[167.65,149.0],[167.64,473.0],[167.63,351.0]],[[167.68,217.0],[167.69,211.0],[167.7,368.0],[167.71,449.0],[167.72,468.0]]]
["binance-futures","SOLUSDT",1729641617804,[[167.67,316.0],[167.66,128.0],[167.65,149.0],[167.64,495.0],[167.63,351.0]],[[167.68,219.0],[167.69,211.0],[167.7,368.0],[167.71,449.0],[167.72,468.0]]]
["binance-futures","SOLUSDT",1729641617887,[[167.67,314.0],[167.66,128.0],[167.65,143.0],[167.64,495.0],[167.63,351.0]],[[167.68,219.0],[167.69,211.0],[167.7,368.0],[167.71,455.0],[167.72,468.0]]]
["binance-futures","SOLUSDT",1729641617941,[[167.67,95.0],[167.66,76.0],[167.65,140.0],[167.64,466.0],[167.63,202.0]],[[167.68,459.0],[167.69,218.0],[167.7,373.0],[167.71,455.0],[167.72,531.0]]]
["binance-futures","SOLUSDT",1729641617992,[[167.65,60.0],[167.64,155.0],[167.63,160.0]],[[167.66,468.0],[167.67,330.0],[167.68,353.0],[167.69,234.0],[167.7,421.0]]]
["binance-futures","SOLUSDT",1729641618043,[[167.63,99.0],[167.62,104.0],[167.61,162.0],[167.6,421.0],[167.59,194.0]],[[167.64,547.0],[167.65,427.0],[167.66,425.0],[167.67,473.0],[167.68,373.0]]]
["binance-futures","SOLUSDT",1729641618094,[[167.63,170.0],[167.62,89.0],[167.61,146.0],[167.6,394.0],[167.59,83.0]],[[167.64,524.0],[167.65,412.0],[167.66,422.0],[167.67,494.0],[167.68,363.0]]]
["binance-futures","SOLUSDT",1729641618140,[[167.63,94.0],[167.62,89.0],[167.61,135.0],[167.6,384.0],[167.59,72.0]],[[167.64,523.0],[167.65,427.0],[167.66,468.0],[167.67,500.0],[167.68,360.0]]]
["binance-futures","SOLUSDT",1729641618193,[[167.63,149.0],[167.62,108.0],[167.61,168.0],[167.6,384.0],[167.59,80.0]],[[167.64,524.0],[167.65,427.0],[167.66,438.0],[167.67,496.0],[167.68,354.0]]]
["binance-futures","SOLUSDT",1729641618247,[[167.63,239.0],[167.62,121.0],[167.61,175.0],[167.6,413.0],[167.59,161.0]],[[167.64,172.0],[167.65,254.0],[167.66,336.0],[167.67,386.0],[167.68,326.0]]]
["binance-futures","SOLUSDT",1729641618299,[[167.63,260.0],[167.62,121.0],[167.61,257.0],[167.6,423.0],[167.59,340.0]],[[167.64,192.0],[167.65,254.0],[167.66,336.0],[167.67,357.0],[167.68,326.0]]]
["binance-futures","SOLUSDT",1729641618344,[[167.63,259.0],[167.62,342.0],[167.61,175.0],[167.6,446.0],[167.59,363.0]],[[167.64,189.0],[167.65,228.0],[167.66,336.0],[167.67,386.0],[167.68,326.0]]]
["binance-futures","SOLUSDT",1729641618399,[[167.63,259.0],[167.62,333.0],[167.61,175.0],[167.6,428.0],[167.59,467.0]],[[167.64,189.0],[167.65,228.0],[167.66,336.0],[167.67,357.0],[167.68,326.0]]]
["binance-futures","SOLUSDT",1729641618454,[[167.63,273.0],[167.62,333.0],[167.61,170.0],[167.6,455.0],[167.59,449.0]],[[167.64,189.0],[167.65,228.0],[167.66,336.0],[167.67,357.0],[167.68,326.0]]]
["binance-futures","SOLUSDT",1729641618502,[[167.63,273.0],[167.62,333.0],[167.61,249.0],[167.6,455.0],[167.59,368.0]],[[167.64,141.0],[167.65,228.0],[167.66,310.0],[167.67,357.0],[167.68,326.0]]]
["binance-futures","SOLUSDT",1729641618556,[[167.63,213.0],[167.62,251.0],[167.61,170.0],[167.6,459.0],[167.59,244.0]],[[167.64,307.0],[167.65,197.0],[167.66,310.0],[167.67,365.0],[167.68,303.0]]]
["binance-futures","SOLUSDT",1729641618602,[[167.63,209.0],[167.62,251.0],[167.61,163.0],[167.6,432.0],[167.59,164.0]],[[167.64,324.0],[167.65,197.0],[167.66,310.0],[167.67,365.0],[167.68,326.0]]]
["binance-futures","SOLUSDT",1729641618661,[[167.63,217.0],[167.62,251.0],[167.61,163.0],[167.6,419.0],[167.59,136.0]],[[167.64,327.0],[167.65,214.0],[167.66,394.0],[167.67,365.0],[167.68,326.0]]]
["binance-futures","SOLUSDT",1729641618699,[[167.63,217.0],[167.62,251.0],[167.61,163.0],[167.6,419.0],[167.59,136.0]],[[167.64,335.0],[167.65,218.0],[167.66,394.0],[167.67,365.0],[167.68,326.0]]]
["binance-futures","SOLUSDT",1729641618771,[[167.63,215.0],[167.62,251.0],[167.61,163.0],[167.6,420.0],[167.59,131.0]],[[167.64,336.0],[167.65,235.0],[167.66,394.0],[167.67,365.0],[167.68,326.0]]]
["binance-futures","SOLUSDT",1729641618820,[[167.63,267.0],[167.62,271.0],[167.61,162.0],[167.6,406.0],[167.59,283.0]],[[167.64,333.0],[167.65,218.0],[167.66,310.0],[167.67,336.0],[167.68,326.0]]]
["binance-futures","SOLUSDT",1729641618875,[[167.63,267.0],[167.62,271.0],[167.61,162.0],[167.6,406.0],[167.59,283.0]],[[167.64,318.0],[167.65,218.0],[167.66,310.0],[167.67,336.0],[167.68,326.0]]]
["binance-futures","SOLUSDT",1729641618930,[[167.63,267.0],[167.62,271.0],[167.61,162.0],[167.6,406.0],[167.59,283.0]],[[167.64,320.0],[167.65,218.0],[167.66,310.0],[167.67,336.0],[167.68,326.0]]]
["binance-futures","SOLUSDT",1729641618978,[[167.63,263.0],[167.62,271.0],[167.61,169.0],[167.6,406.0],[167.59,283.0]],[[167.64,314.0],[167.65,218.0],[167.66,310.0],[167.67,336.0],[167.68,326.0]]]
["binance-futures","SOLUSDT",1729641619031,[[167.63,186.0],[167.62,240.0],[167.61,158.0],[167.6,409.0],[167.59,106.0]],[[167.64,315.0],[167.65,237.0],[167.66,310.0],[167.67,365.0],[167.68,356.0]]]
["binance-futures","SOLUSDT",1729641619084,[[167.63,186.0],[167.62,124.0],[167.61,175.0],[167.6,429.0],[167.59,99.0]],[[167.64,315.0],[167.65,220.0],[167.66,393.0],[167.67,371.0],[167.68,356.0]]]
["binance-futures","SOLUSDT",1729641619119,[[167.63,187.0],[167.62,124.0],[167.61,175.0],[167.6,427.0],[167.59,99.0]],[[167.64,315.0],[167.65,220.0],[167.66,393.0],[167.67,371.0],[167.68,356.0]]]
["binance-futures","SOLUSDT",1729641619184,[[167.63,187.0],[167.62,131.0],[167.61,184.0],[167.6,433.0],[167.59,150.0]],[[167.64,315.0],[167.65,237.0],[167.66,310.0],[167.67,371.0],[167.68,356.0]]]
["binance-futures","SOLUSDT",1729641619225,[[167.63,175.0],[167.62,107.0],[167.61,175.0],[167.6,433.0],[167.59,157.0]],[[167.64,315.0],[167.65,237.0],[167.66,310.0],[167.67,371.0],[167.68,356.0]]]
["binance-futures","SOLUSDT",1729641619297,[[167.63,221.0],[167.62,336.0],[167.61,417.0],[167.6,462.0],[167.59,326.0]],[[167.64,109.0],[167.65,218.0],[167.66,310.0],[167.67,330.0],[167.68,356.0]]]
["binance-futures","SOLUSDT",1729641619347,[[167.63,227.0],[167.62,361.0],[167.61,417.0],[167.6,462.0],[167.59,427.0]],[[167.64,108.0],[167.65,218.0],[167.66,288.0],[167.67,332.0],[167.68,303.0]]]
["binance-futures","SOLUSDT",1729641619394,[[167.63,227.0],[167.62,361.0],[167.61,417.0],[167.6,470.0],[167.59,397.0]],[[167.64,108.0],[167.65,160.0],[167.66,280.0],[167.67,332.0],[167.68,303.0]]]
["binance-futures","SOLUSDT",1729641619452,[[167.63,299.0],[167.62,363.0],[167.61,417.0],[167.6,470.0],[167.59,397.0]],[[167.64,108.0],[167.65,103.0],[167.66,193.0],[167.67,330.0],[167.68,303.0]]]
["binance-futures","SOLUSDT",1729641619506,[[167.63,298.0],[167.62,363.0],[167.61,417.0],[167.6,612.0],[167.59,297.0]],[[167.64,109.0],[167.65,82.0],[167.66,193.0],[167.67,340.0],[167.68,303.0]]]
["binance-futures","SOLUSDT",1729641619558,[[167.63,304.0],[167.62,363.0],[167.61,417.0],[167.6,584.0],[167.59,297.0]],[[167.64,109.0],[167.65,82.0],[167.66,193.0],[167.67,340.0],[167.68,303.0]]]
["binance-futures","SOLUSDT",1729641619610,[[167.63,304.0],[167.62,365.0],[167.61,417.0],[167.6,584.0],[167.59,297.0]],[[167.64,109.0],[167.65,82.0],[167.66,210.0],[167.67,340.0],[167.68,303.0]]]
["binance-futures","SOLUSDT",1729641619660,[[167.63,383.0],[167.62,365.0],[167.61,417.0],[167.6,494.0],[167.59,401.0]],[[167.64,109.0],[167.65,82.0],[167.66,193.0],[167.67,340.0],[167.68,303.0]]]
["binance-futures","SOLUSDT",1729641619716,[[167.64,376.0],[167.63,462.0],[167.62,430.0],[167.61,411.0],[167.6,694.0]],[[167.65,94.0],[167.66,164.0],[167.67,304.0],[167.68,298.0],[167.7,417.0]]]
["binance-futures","SOLUSDT",1729641619757,[[167.64,376.0],[167.63,462.0],[167.62,430.0],[167.61,445.0],[167.6,774.0]],[[167.65,94.0],[167.66,164.0],[167.67,304.0],[167.68,298.0],[167.7,417.0]]]
["binance-futures","SOLUSDT",1729641619812,[[167.64,355.0],[167.63,472.0],[167.62,413.0],[167.61,445.0],[167.6,774.0]],[[167.65,37.0],[167.66,164.0],[167.67,304.0],[167.68,298.0],[167.69,331.0]]]
["binance-futures","SOLUSDT",1729641619867,[[167.64,426.0],[167.63,565.0],[167.62,413.0],[167.61,445.0],[167.6,774.0]],[[167.65,25.0],[167.66,164.0],[167.67,304.0],[167.68,300.0],[167.69,331.0]]]
["binance-futures","SOLUSDT",1729641619925,[[167.64,478.0],[167.63,555.0],[167.62,396.0],[167.61,445.0],[167.6,774.0]],[[167.65,33.0],[167.66,164.0],[167.67,304.0],[167.68,300.0],[167.69,325.0]]]
["binance-futures","SOLUSDT",1729641619972,[[167.64,480.0],[167.63,555.0],[167.62,396.0],[167.61,445.0],[167.6,774.0]],[[167.65,33.0],[167.66,164.0],[167.67,304.0],[167.68,300.0],[167.69,325.0]]]
["binance-futures","SOLUSDT",1729641620027,[[167.64,440.0],[167.63,560.0],[167.62,312.0],[167.61,458.0],[167.6,669.0]],[[167.65,149.0],[167.66,181.0],[167.67,304.0],[167.68,329.0],[167.69,331.0]]]
["binance-futures","SOLUSDT",1729641620070,[[167.64,438.0],[167.63,546.0],[167.62,326.0],[167.61,458.0],[167.6,520.0]],[[167.65,205.0],[167.66,183.0],[167.67,304.0],[167.68,329.0],[167.69,331.0]]]
["binance-futures","SOLUSDT",1729641620130,[[167.64,300.0],[167.63,492.0],[167.62,143.0],[167.61,197.0],[167.6,568.0]],[[167.65,231.0],[167.66,337.0],[167.67,379.0],[167.68,329.0],[167.69,331.0]]]
["binance-futures","SOLUSDT",1729641620181,[[167.64,263.0],[167.63,408.0],[167.62,118.0],[167.61,222.0],[167.6,538.0]],[[167.65,255.0],[167.66,337.0],[167.67,379.0],[167.68,352.0],[167.69,359.0]]]
["binance-futures","SOLUSDT",1729641620230,[[167.64,145.0],[167.63,343.0],[167.62,104.0],[167.61,192.0],[167.6,431.0]],[[167.65,267.0],[167.66,337.0],[167.67,379.0],[167.68,353.0],[167.69,329.0]]]
["binance-futures","SOLUSDT",1729641620283,[[167.64,145.0],[167.63,343.0],[167.62,104.0],[167.61,175.0],[167.6,429.0]],[[167.65,267.0],[167.66,337.0],[167.67,379.0],[167.68,353.0],[167.69,330.0]]]
["binance-futures","SOLUSDT",1729641620332,[[167.64,157.0],[167.63,343.0],[167.62,121.0],[167.61,175.0],[167.6,429.0]],[[167.65,267.0],[167.66,337.0],[167.67,379.0],[167.68,353.0],[167.69,330.0]]]
["binance-futures","SOLUSDT",1729641620387,[[167.64,157.0],[167.63,343.0],[167.62,121.0],[167.61,175.0],[167.6,429.0]],[[167.65,267.0],[167.66,337.0],[167.67,379.0],[167.68,353.0],[167.69,330.0]]]
["binance-futures","SOLUSDT",1729641620434,[[167.64,157.0],[167.63,343.0],[167.62,149.0],[167.61,263.0],[167.6,457.0]],[[167.65,253.0],[167.66,254.0],[167.67,379.0],[167.68,330.0],[167.69,301.0]]]
["binance-futures","SOLUSDT",1729641620484,[[167.64,157.0],[167.63,352.0],[167.62,156.0],[167.61,238.0],[167.6,457.0]],[[167.65,262.0],[167.66,185.0],[167.67,304.0],[167.68,324.0],[167.69,301.0]]]
["binance-futures","SOLUSDT",1729641620537,[[167.64,157.0],[167.63,352.0],[167.62,156.0],[167.61,263.0],[167.6,457.0]],[[167.65,262.0],[167.66,185.0],[167.67,304.0],[167.68,324.0],[167.69,301.0]]]
["binance-futures","SOLUSDT",1729641620600,[[167.64,157.0],[167.63,352.0],[167.62,156.0],[167.61,263.0],[167.6,457.0]],[[167.65,262.0],[167.66,185.0],[167.67,304.0],[167.68,324.0],[167.69,301.0]]]
["binance-futures","SOLUSDT",1729641620651,[[167.64,455.0],[167.63,284.0],[167.62,178.0],[167.61,285.0],[167.6,440.0]],[[167.65,71.0],[167.66,61.0],[167.67,153.0],[167.68,295.0],[167.69,265.0]]]
["binance-futures","SOLUSDT",1729641620703,[[167.64,484.0],[167.63,306.0],[167.62,264.0],[167.61,271.0],[167.6,692.0]],[[167.65,71.0],[167.66,61.0],[167.67,153.0],[167.68,295.0],[167.69,295.0]]]
["binance-futures","SOLUSDT",1729641620753,[[167.64,505.0],[167.63,316.0],[167.62,264.0],[167.61,298.0],[167.6,694.0]],[[167.65,72.0],[167.66,4.0],[167.67,153.0],[167.68,295.0],[167.69,295.0]]]
["binance-futures","SOLUSDT",1729641620804,[[167.64,509.0],[167.63,332.0],[167.62,266.0],[167.61,355.0],[167.6,694.0]],[[167.65,72.0],[167.66,4.0],[167.67,153.0],[167.68,295.0],[167.69,295.0]]]
["binance-futures","SOLUSDT",1729641620855,[[167.64,509.0],[167.63,415.0],[167.62,285.0],[167.61,407.0],[167.6,696.0]],[[167.65,71.0],[167.66,4.0],[167.67,153.0],[167.68,295.0],[167.69,295.0]]]
["binance-futures","SOLUSDT",1729641620910,[[167.64,511.0],[167.63,425.0],[167.62,287.0],[167.61,409.0],[167.6,696.0]],[[167.65,71.0],[167.66,22.0],[167.67,153.0],[167.68,295.0],[167.69,295.0]]]
["binance-futures","SOLUSDT",1729641620955,[[167.64,508.0],[167.63,507.0],[167.62,287.0],[167.61,412.0],[167.6,696.0]],[[167.65,38.0],[167.66,22.0],[167.67,95.0],[167.68,239.0],[167.69,295.0]]]
["binance-futures","SOLUSDT",1729641621005,[[167.64,543.0],[167.63,538.0],[167.62,328.0],[167.61,406.0],[167.6,696.0]],[[167.65,47.0],[167.66,4.0],[167.67,75.0],[167.68,239.0],[167.69,295.0]]]
["binance-futures","SOLUSDT",1729641621065,[[167.64,543.0],[167.63,538.0],[167.62,328.0],[167.61,406.0],[167.6,696.0]],[[167.65,19.0],[167.66,4.0],[167.67,75.0],[167.68,239.0],[167.69,295.0]]]
["binance-futures","SOLUSDT",1729641621113,[[167.64,545.0],[167.63,544.0],[167.62,328.0],[167.61,406.0],[167.6,703.0]],[[167.65,48.0],[167.66,4.0],[167.67,135.0],[167.68,269.0],[167.69,258.0]]]
["binance-futures","SOLUSDT",1729641621169,[[167.66,665.0],[167.65,602.0],[167.64,881.0],[167.63,677.0],[167.62,366.0]],[[167.67,1.0],[167.68,146.0],[167.69,175.0],[167.7,392.0],[167.71,505.0]]]
["binance-futures","SOLUSDT",1729641621221,[[167.67,599.0],[167.66,707.0],[167.65,672.0],[167.64,893.0],[167.63,498.0]],[[167.68,71.0],[167.69,110.0],[167.7,216.0],[167.71,460.0],[167.72,456.0]]]
["binance-futures","SOLUSDT",1729641621270,[[167.68,590.0],[167.67,722.0],[167.66,652.0],[167.65,664.0],[167.64,859.0]],[[167.69,1.0],[167.7,64.0],[167.71,156.0],[167.72,437.0],[167.73,347.0]]]
["binance-futures","SOLUSDT",1729641621323,[[167.7,515.0],[167.69,628.0],[167.68,544.0],[167.67,720.0],[167.66,644.0]],[[167.71,55.0],[167.72,222.0],[167.73,340.0],[167.74,143.0],[167.75,173.0]]]
["binance-futures","SOLUSDT",1729641621374,[[167.7,614.0],[167.69,596.0],[167.68,526.0],[167.67,729.0],[167.66,800.0]],[[167.71,19.0],[167.72,219.0],[167.73,326.0],[167.74,174.0],[167.75,43.0]]]
["binance-futures","SOLUSDT",1729641621427,[[167.7,639.0],[167.69,580.0],[167.68,508.0],[167.67,745.0],[167.66,906.0]],[[167.71,24.0],[167.72,219.0],[167.73,326.0],[167.74,160.0],[167.75,33.0]]]
["binance-futures","SOLUSDT",1729641621476,[[167.7,639.0],[167.69,580.0],[167.68,543.0],[167.67,745.0],[167.66,916.0]],[[167.71,28.0],[167.72,218.0],[167.73,326.0],[167.74,160.0],[167.75,52.0]]]
["binance-futures","SOLUSDT",1729641621528,[[167.7,639.0],[167.69,580.0],[167.68,541.0],[167.67,849.0],[167.66,820.0]],[[167.71,28.0],[167.72,218.0],[167.73,326.0],[167.74,160.0],[167.75,40.0]]]
["binance-futures","SOLUSDT",1729641621568,[[167.7,602.0],[167.69,580.0],[167.68,548.0],[167.67,849.0],[167.66,671.0]],[[167.71,105.0],[167.72,217.0],[167.73,326.0],[167.74,164.0],[167.75,44.0]]]
["binance-futures","SOLUSDT",1729641621633,[[167.7,603.0],[167.69,580.0],[167.68,548.0],[167.67,849.0],[167.66,671.0]],[[167.71,107.0],[167.72,217.0],[167.73,326.0],[167.74,164.0],[167.75,44.0]]]
["binance-futures","SOLUSDT",1729641621686,[[167.7,603.0],[167.69,573.0],[167.68,548.0],[167.67,849.0],[167.66,671.0]],[[167.71,105.0],[167.72,217.0],[167.73,326.0],[167.74,164.0],[167.75,51.0]]]
["binance-futures","SOLUSDT",1729641621737,[[167.7,610.0],[167.69,580.0],[167.68,548.0],[167.67,849.0],[167.66,671.0]],[[167.71,86.0],[167.72,215.0],[167.73,326.0],[167.74,164.0],[167.75,51.0]]]
["binance-futures","SOLUSDT",1729641621789,[[167.7,624.0],[167.69,580.0],[167.68,553.0],[167.67,844.0],[167.66,683.0]],[[167.71,76.0],[167.72,125.0],[167.73,268.0],[167.74,115.0],[167.75,29.0]]]
["binance-futures","SOLUSDT",1729641621840,[[167.72,809.0],[167.71,747.0],[167.7,690.0],[167.69,688.0],[167.68,536.0]],[[167.73,129.0],[167.74,111.0],[167.75,100.0],[167.76,113.0],[167.77,169.0]]]
["binance-futures","SOLUSDT",1729641621892,[[167.72,809.0],[167.71,753.0],[167.7,702.0],[167.69,916.0],[167.68,530.0]],[[167.73,16.0],[167.74,69.0],[167.75,81.0],[167.76,96.0],[167.77,242.0]]]
["binance-futures","SOLUSDT",1729641621944,[[167.72,810.0],[167.71,745.0],[167.7,680.0],[167.69,766.0],[167.68,718.0]],[[167.73,55.0],[167.74,144.0],[167.75,98.0],[167.76,205.0],[167.77,128.0]]]
["binance-futures","SOLUSDT",1729641621995,[[167.72,810.0],[167.71,745.0],[167.7,675.0],[167.69,771.0],[167.68,679.0]],[[167.73,49.0],[167.74,127.0],[167.75,118.0],[167.76,115.0],[167.77,223.0]]]
["binance-futures","SOLUSDT",1729641622046,[[167.72,810.0],[167.71,753.0],[167.7,675.0],[167.69,771.0],[167.68,679.0]],[[167.73,45.0],[167.74,69.0],[167.75,79.0],[167.76,115.0],[167.77,223.0]]]
["binance-futures","SOLUSDT",1729641622095,[[167.72,821.0],[167.71,745.0],[167.7,675.0],[167.69,771.0],[167.68,679.0]],[[167.73,46.0],[167.74,69.0],[167.75,79.0],[167.76,145.0],[167.77,223.0]]]
["binance-futures","SOLUSDT",1729641622148,[[167.73,343.0],[167.72,532.0],[167.71,720.0],[167.7,745.0],[167.69,732.0]],[[167.74,116.0],[167.75,75.0],[167.76,193.0],[167.77,198.0],[167.78,135.0]]]
["binance-futures","SOLUSDT",1729641622200,[[167.73,296.0],[167.72,547.0],[167.71,732.0],[167.7,872.0],[167.69,633.0]],[[167.74,172.0],[167.75,95.0],[167.76,163.0],[167.77,117.0],[167.78,195.0]]]
["binance-futures","SOLUSDT",1729641622252,[[167.73,349.0],[167.72,554.0],[167.71,739.0],[167.7,872.0],[167.69,633.0]],[[167.74,103.0],[167.75,37.0],[167.76,115.0],[167.77,100.0],[167.78,179.0]]]
["binance-futures","SOLUSDT",1729641622305,[[167.74,458.0],[167.73,354.0],[167.72,587.0],[167.71,777.0],[167.7,866.0]],[[167.75,1.0],[167.76,33.0],[167.77,80.0],[167.78,177.0],[167.79,141.0]]]
["binance-futures","SOLUSDT",1729641622355,[[167.75,531.0],[167.74,485.0],[167.73,331.0],[167.72,669.0],[167.71,841.0]],[[167.76,1.0],[167.77,22.0],[167.78,130.0],[167.79,161.0],[167.8,585.0]]]
["binance-futures","SOLUSDT",1729641622407,[[167.78,192.0],[167.77,310.0],[167.76,401.0],[167.75,429.0],[167.74,505.0]],[[167.79,405.0],[167.8,139.0],[167.81,140.0],[167.82,589.0],[167.83,85.0]]]
["binance-futures","SOLUSDT",1729641622456,[[167.77,87.0],[167.76,311.0],[167.75,424.0],[167.74,389.0]],[[167.78,483.0],[167.79,231.0],[167.8,144.0],[167.81,152.0],[167.82,594.0]]]
["binance-futures","SOLUSDT",1729641622507,[[167.77,203.0],[167.76,225.0],[167.75,571.0],[167.74,441.0],[167.73,319.0]],[[167.78,399.0],[167.79,241.0],[167.8,148.0],[167.81,158.0],[167.82,388.0]]]
["binance-futures","SOLUSDT",1729641622560,[[167.77,40.0],[167.76,182.0],[167.75,505.0],[167.74,354.0],[167.73,367.0]],[[167.78,431.0],[167.79,256.0],[167.8,146.0],[167.81,159.0],[167.82,384.0]]]
["binance-futures","SOLUSDT",1729641622612,[[167.76,82.0],[167.75,353.0],[167.74,342.0],[167.73,375.0]],[[167.77,468.0],[167.78,365.0],[167.79,240.0],[167.8,180.0],[167.81,146.0]]]
["binance-futures","SOLUSDT",1729641622661,[[167.76,83.0],[167.75,353.0],[167.74,342.0],[167.73,368.0],[167.71,453.0]],[[167.77,469.0],[167.78,365.0],[167.79,240.0],[167.8,182.0],[167.81,148.0]]]
["binance-futures","SOLUSDT",1729641622703,[[167.76,83.0],[167.75,353.0],[167.74,336.0],[167.73,368.0],[167.72,618.0]],[[167.77,483.0],[167.78,368.0],[167.79,238.0],[167.8,188.0],[167.81,148.0]]]
["binance-futures","SOLUSDT",1729641622767,[[167.76,33.0],[167.75,178.0],[167.74,311.0],[167.73,338.0],[167.72,551.0]],[[167.77,481.0],[167.78,372.0],[167.79,238.0],[167.8,188.0],[167.81,148.0]]]
["binance-futures","SOLUSDT",1729641622819,[[167.75,67.0],[167.74,252.0],[167.73,337.0],[167.72,514.0]],[[167.76,502.0],[167.77,357.0],[167.78,357.0],[167.79,229.0],[167.8,180.0]]]
["binance-futures","SOLUSDT",1729641622869,[[167.75,43.0],[167.74,250.0],[167.73,306.0],[167.72,494.0],[167.71,468.0]],[[167.76,502.0],[167.77,357.0],[167.78,358.0],[167.79,232.0],[167.8,180.0]]]
["binance-futures","SOLUSDT",1729641622919,[[167.75,178.0],[167.74,250.0],[167.73,388.0],[167.72,455.0],[167.71,468.0]],[[167.76,441.0],[167.77,353.0],[167.78,352.0],[167.79,232.0],[167.8,180.0]]]
["binance-futures","SOLUSDT",1729641622972,[[167.75,178.0],[167.74,250.0],[167.73,388.0],[167.72,455.0],[167.71,468.0]],[[167.76,441.0],[167.77,353.0],[167.78,352.0],[167.79,231.0],[167.8,180.0]]]
["binance-futures","SOLUSDT",1729641623027,[[167.75,209.0],[167.74,252.0],[167.73,388.0],[167.72,538.0],[167.71,473.0]],[[167.76,422.0],[167.77,356.0],[167.78,352.0],[167.79,236.0],[167.8,151.0]]]
["binance-futures","SOLUSDT",1729641623073,[[167.75,284.0],[167.74,269.0],[167.73,402.0],[167.72,544.0],[167.71,474.0]],[[167.76,238.0],[167.77,344.0],[167.78,352.0],[167.79,234.0],[167.8,145.0]]]
["binance-futures","SOLUSDT",1729641623135,[[167.75,284.0],[167.74,269.0],[167.73,402.0],[167.72,544.0],[167.71,474.0]],[[167.76,239.0],[167.77,280.0],[167.78,352.0],[167.79,234.0],[167.8,145.0]]]
["binance-futures","SOLUSDT",1729641623196,[[167.75,284.0],[167.74,252.0],[167.73,402.0],[167.72,544.0],[167.71,474.0]],[[167.76,239.0],[167.77,280.0],[167.78,352.0],[167.79,234.0],[167.8,207.0]]]
["binance-futures","SOLUSDT",1729641623248,[[167.75,284.0],[167.74,276.0],[167.73,410.0],[167.72,568.0],[167.71,474.0]],[[167.76,221.0],[167.77,263.0],[167.78,352.0],[167.79,234.0],[167.8,207.0]]]
["binance-futures","SOLUSDT",1729641623297,[[167.75,307.0],[167.74,292.0],[167.73,500.0],[167.72,581.0],[167.71,474.0]],[[167.76,214.0],[167.77,263.0],[167.78,352.0],[167.79,234.0],[167.8,207.0]]]
["binance-futures","SOLUSDT",1729641623349,[[167.75,307.0],[167.74,300.0],[167.73,493.0],[167.72,581.0],[167.71,474.0]],[[167.76,215.0],[167.77,263.0],[167.78,352.0],[167.79,240.0],[167.8,207.0]]]
["binance-futures","SOLUSDT",1729641623404,[[167.75,311.0],[167.74,300.0],[167.73,493.0],[167.72,581.0],[167.71,474.0]],[[167.76,191.0],[167.77,263.0],[167.78,342.0],[167.79,238.0],[167.8,207.0]]]
["binance-futures","SOLUSDT",1729641623458,[[167.75,311.0],[167.74,300.0],[167.73,493.0],[167.72,581.0],[167.71,474.0]],[[167.76,190.0],[167.77,258.0],[167.78,342.0],[167.79,238.0],[167.8,207.0]]]
["binance-futures","SOLUSDT",1729641623496,[[167.75,311.0],[167.74,300.0],[167.73,493.0],[167.72,581.0],[167.71,474.0]],[[167.76,182.0],[167.77,258.0],[167.78,342.0],[167.79,238.0],[167.8,207.0]]]
["binance-futures","SOLUSDT",1729641623552,[[167.75,311.0],[167.74,300.0],[167.73,493.0],[167.72,581.0],[167.71,474.0]],[[167.76,146.0],[167.77,258.0],[167.78,342.0],[167.79,238.0],[167.8,207.0]]]
["binance-futures","SOLUSDT",1729641623613,[[167.75,311.0],[167.74,300.0],[167.73,493.0],[167.72,581.0],[167.71,474.0]],[[167.76,146.0],[167.77,258.0],[167.78,342.0],[167.79,238.0],[167.8,207.0]]]
["binance-futures","SOLUSDT",1729641623665,[[167.75,313.0],[167.74,300.0],[167.73,493.0],[167.72,581.0],[167.71,474.0]],[[167.76,145.0],[167.77,258.0],[167.78,342.0],[167.79,238.0],[167.8,207.0]]]
["binance-futures","SOLUSDT",1729641623719,[[167.75,343.0],[167.74,317.0],[167.73,493.0],[167.72,581.0],[167.71,474.0]],[[167.76,133.0],[167.77,114.0],[167.78,328.0],[167.79,238.0],[167.8,207.0]]]
["binance-futures","SOLUSDT",1729641623770,[[167.75,410.0],[167.74,338.0],[167.73,486.0],[167.72,726.0],[167.71,480.0]],[[167.76,7.0],[167.77,44.0],[167.78,69.0],[167.79,129.0],[167.8,190.0]]]
["binance-futures","SOLUSDT",1729641623823,[[167.77,497.0],[167.76,585.0],[167.75,642.0],[167.74,495.0],[167.73,494.0]],[[167.78,31.0],[167.79,125.0],[167.8,217.0],[167.81,128.0],[167.82,488.0]]]
["binance-futures","SOLUSDT",1729641623874,[[167.77,466.0],[167.76,623.0],[167.75,602.0],[167.74,510.0],[167.73,511.0]],[[167.78,16.0],[167.79,117.0],[167.8,126.0],[167.81,191.0],[167.82,463.0]]]
["binance-futures","SOLUSDT",1729641623921,[[167.77,466.0],[167.76,611.0],[167.75,602.0],[167.74,483.0],[167.73,529.0]],[[167.78,15.0],[167.79,92.0],[167.8,126.0],[167.81,231.0],[167.82,392.0]]]
["binance-futures","SOLUSDT",1729641623978,[[167.77,467.0],[167.76,611.0],[167.75,670.0],[167.74,483.0],[167.73,529.0]],[[167.78,16.0],[167.79,92.0],[167.8,216.0],[167.81,120.0],[167.82,404.0]]]
["binance-futures","SOLUSDT",1729641624031,[[167.77,467.0],[167.76,611.0],[167.75,670.0],[167.74,483.0],[167.73,529.0]],[[167.78,16.0],[167.79,92.0],[167.8,126.0],[167.81,201.0],[167.82,404.0]]]
["binance-futures","SOLUSDT",1729641624076,[[167.77,468.0],[167.76,611.0],[167.75,670.0],[167.74,483.0],[167.73,529.0]],[[167.78,16.0],[167.79,92.0],[167.8,185.0],[167.81,141.0],[167.82,404.0]]]
["binance-futures","SOLUSDT",1729641624131,[[167.77,468.0],[167.76,611.0],[167.75,670.0],[167.74,483.0],[167.73,529.0]],[[167.78,16.0],[167.79,92.0],[167.8,185.0],[167.81,171.0],[167.82,404.0]]]
["binance-futures","SOLUSDT",1729641624177,[[167.77,443.0],[167.76,611.0],[167.75,670.0],[167.74,483.0],[167.73,529.0]],[[167.78,16.0],[167.79,92.0],[167.8,185.0],[167.81,171.0],[167.82,409.0]]]
["binance-futures","SOLUSDT",1729641624227,[[167.77,443.0],[167.76,611.0],[167.75,670.0],[167.74,483.0],[167.73,524.0]],[[167.78,88.0],[167.79,92.0],[167.8,194.0],[167.81,188.0],[167.82,409.0]]]
["binance-futures","SOLUSDT",1729641624339,[[167.77,443.0],[167.76,611.0],[167.75,671.0],[167.74,483.0],[167.73,524.0]],[[167.78,89.0],[167.79,92.0],[167.8,185.0],[167.81,190.0],[167.82,409.0]]]
["binance-futures","SOLUSDT",1729641624400,[[167.77,443.0],[167.76,611.0],[167.75,671.0],[167.74,485.0],[167.73,524.0]],[[167.78,95.0],[167.79,92.0],[167.8,252.0],[167.81,194.0],[167.82,409.0]]]
["binance-futures","SOLUSDT",1729641624449,[[167.77,443.0],[167.76,611.0],[167.75,669.0],[167.74,485.0],[167.73,524.0]],[[167.78,100.0],[167.79,92.0],[167.8,243.0],[167.81,177.0],[167.82,409.0]]]
["binance-futures","SOLUSDT",1729641624502,[[167.77,443.0],[167.76,611.0],[167.75,669.0],[167.74,485.0],[167.73,524.0]],[[167.78,100.0],[167.79,92.0],[167.8,243.0],[167.81,186.0],[167.82,409.0]]]
["binance-futures","SOLUSDT",1729641624548,[[167.77,522.0],[167.76,594.0],[167.75,649.0],[167.74,500.0],[167.73,445.0]],[[167.78,102.0],[167.79,92.0],[167.8,243.0],[167.81,256.0],[167.82,415.0]]]
["binance-futures","SOLUSDT",1729641624608,[[167.77,522.0],[167.76,594.0],[167.75,649.0],[167.74,500.0],[167.73,445.0]],[[167.78,92.0],[167.79,92.0],[167.8,243.0],[167.81,246.0],[167.82,611.0]]]
["binance-futures","SOLUSDT",1729641624640,[[167.77,522.0],[167.76,471.0],[167.75,655.0],[167.74,500.0],[167.73,441.0]],[[167.78,169.0],[167.79,92.0],[167.8,243.0],[167.81,240.0],[167.82,593.0]]]
["binance-futures","SOLUSDT",1729641624708,[[167.77,524.0],[167.76,471.0],[167.75,655.0],[167.74,500.0],[167.73,441.0]],[[167.78,150.0],[167.79,92.0],[167.8,243.0],[167.81,236.0],[167.82,397.0]]]
["binance-futures","SOLUSDT",1729641624746,[[167.77,524.0],[167.76,471.0],[167.75,655.0],[167.74,500.0],[167.73,441.0]],[[167.78,150.0],[167.79,92.0],[167.8,243.0],[167.81,266.0],[167.82,407.0]]]
["binance-futures","SOLUSDT",1729641624804,[[167.77,529.0],[167.76,471.0],[167.75,655.0],[167.74,500.0],[167.73,441.0]],[[167.78,150.0],[167.79,92.0],[167.8,243.0],[167.81,236.0],[167.82,407.0]]]
["binance-futures","SOLUSDT",1729641624869,[[167.77,529.0],[167.76,471.0],[167.75,655.0],[167.74,500.0],[167.73,441.0]],[[167.78,150.0],[167.79,92.0],[167.8,243.0],[167.81,236.0],[167.82,407.0]]]
["binance-futures","SOLUSDT",1729641624922,[[167.77,529.0],[167.76,471.0],[167.75,655.0],[167.74,494.0],[167.73,439.0]],[[167.78,150.0],[167.79,92.0],[167.8,252.0],[167.81,236.0],[167.82,407.0]]]
["binance-futures","SOLUSDT",1729641624966,[[167.77,552.0],[167.76,471.0],[167.75,655.0],[167.74,494.0],[167.73,439.0]],[[167.78,165.0],[167.79,92.0],[167.8,252.0],[167.81,242.0],[167.82,413.0]]]
["binance-futures","SOLUSDT",1729641625027,[[167.77,450.0],[167.76,446.0],[167.75,506.0],[167.74,425.0],[167.73,439.0]],[[167.78,165.0],[167.79,109.0],[167.8,252.0],[167.81,238.0],[167.82,413.0]]]
["binance-futures","SOLUSDT",1729641625080,[[167.77,450.0],[167.76,446.0],[167.75,425.0],[167.74,410.0],[167.73,371.0]],[[167.78,200.0],[167.79,109.0],[167.8,273.0],[167.81,273.0],[167.82,413.0]]]
["binance-futures","SOLUSDT",1729641625124,[[167.77,436.0],[167.76,392.0],[167.75,425.0],[167.74,410.0],[167.73,371.0]],[[167.78,214.0],[167.79,113.0],[167.8,273.0],[167.81,242.0],[167.82,413.0]]]
["binance-futures","SOLUSDT",1729641625170,[[167.77,458.0],[167.76,392.0],[167.75,380.0],[167.74,387.0],[167.73,348.0]],[[167.78,205.0],[167.79,113.0],[167.8,273.0],[167.81,243.0],[167.82,413.0]]]
["binance-futures","SOLUSDT",1729641625237,[[167.77,398.0],[167.76,392.0],[167.75,380.0],[167.74,387.0],[167.73,266.0]],[[167.78,292.0],[167.79,120.0],[167.8,273.0],[167.81,245.0],[167.82,413.0]]]
["binance-futures","SOLUSDT",1729641625281,[[167.77,436.0],[167.76,392.0],[167.75,380.0],[167.74,362.0],[167.73,266.0]],[[167.78,295.0],[167.79,120.0],[167.8,321.0],[167.81,417.0],[167.82,413.0]]]
["binance-futures","SOLUSDT",1729641625340,[[167.77,436.0],[167.76,392.0],[167.75,380.0],[167.74,362.0],[167.73,266.0]],[[167.78,295.0],[167.79,136.0],[167.8,321.0],[167.81,419.0],[167.82,415.0]]]
["binance-futures","SOLUSDT",1729641625390,[[167.77,450.0],[167.76,392.0],[167.75,365.0],[167.74,347.0],[167.73,251.0]],[[167.78,308.0],[167.79,138.0],[167.8,321.0],[167.81,419.0],[167.82,607.0]]]
["binance-futures","SOLUSDT",1729641625443,[[167.77,455.0],[167.76,392.0],[167.75,364.0],[167.74,347.0],[167.73,251.0]],[[167.78,300.0],[167.79,138.0],[167.8,321.0],[167.81,417.0],[167.82,607.0]]]
["binance-futures","SOLUSDT",1729641625548,[[167.77,441.0],[167.76,392.0],[167.75,370.0],[167.74,347.0],[167.73,251.0]],[[167.78,305.0],[167.79,138.0],[167.8,321.0],[167.81,417.0],[167.82,601.0]]]
["binance-futures","SOLUSDT",1729641625609,[[167.77,456.0],[167.76,392.0],[167.75,407.0],[167.74,384.0],[167.73,288.0]],[[167.78,225.0],[167.79,128.0],[167.8,203.0],[167.81,284.0],[167.82,601.0]]]
["binance-futures","SOLUSDT",1729641625653,[[167.77,456.0],[167.76,392.0],[167.75,407.0],[167.74,384.0],[167.73,288.0]],[[167.78,225.0],[167.79,128.0],[167.8,203.0],[167.81,314.0],[167.82,601.0]]]
["binance-futures","SOLUSDT",1729641625713,[[167.77,456.0],[167.76,392.0],[167.75,407.0],[167.74,384.0],[167.73,288.0]],[[167.78,234.0],[167.79,128.0],[167.8,203.0],[167.81,284.0],[167.82,601.0]]]
["binance-futures","SOLUSDT",1729641625768,[[167.77,456.0],[167.76,392.0],[167.75,407.0],[167.74,384.0],[167.73,288.0]],[[167.78,225.0],[167.79,128.0],[167.8,203.0],[167.81,314.0],[167.82,601.0]]]
["binance-futures","SOLUSDT",1729641625822,[[167.77,456.0],[167.76,392.0],[167.75,407.0],[167.74,384.0],[167.73,288.0]],[[167.78,225.0],[167.79,128.0],[167.8,203.0],[167.81,284.0],[167.82,601.0]]]
["binance-futures","SOLUSDT",1729641625872,[[167.77,456.0],[167.76,392.0],[167.75,407.0],[167.74,384.0],[167.73,288.0]],[[167.78,225.0],[167.79,111.0],[167.8,203.0],[167.81,284.0],[167.82,601.0]]]
["binance-futures","SOLUSDT",1729641625910,[[167.77,456.0],[167.76,392.0],[167.75,407.0],[167.74,384.0],[167.73,288.0]],[[167.78,225.0],[167.79,128.0],[167.8,203.0],[167.81,314.0],[167.82,409.0]]]
["binance-futures","SOLUSDT",1729641625979,[[167.77,596.0],[167.76,392.0],[167.75,337.0],[167.74,384.0],[167.73,288.0]],[[167.78,200.0],[167.79,111.0],[167.8,203.0],[167.81,314.0],[167.82,613.0]]]
["binance-futures","SOLUSDT",1729641626020,[[167.77,597.0],[167.76,392.0],[167.75,337.0],[167.74,384.0],[167.73,288.0]],[[167.78,200.0],[167.79,111.0],[167.8,186.0],[167.81,214.0],[167.82,613.0]]]
["binance-futures","SOLUSDT",1729641626080,[[167.77,645.0],[167.76,460.0],[167.75,343.0],[167.74,370.0],[167.73,295.0]],[[167.78,19.0],[167.79,54.0],[167.8,121.0],[167.81,182.0],[167.82,387.0]]]
["binance-futures","SOLUSDT",1729641626136,[[167.77,659.0],[167.76,452.0],[167.75,433.0],[167.74,527.0],[167.73,295.0]],[[167.78,19.0],[167.79,38.0],[167.8,211.0],[167.81,120.0],[167.82,364.0]]]
["binance-futures","SOLUSDT",1729641626187,[[167.78,505.0],[167.77,618.0],[167.76,623.0],[167.75,477.0],[167.74,521.0]],[[167.79,18.0],[167.8,121.0],[167.81,197.0],[167.82,338.0],[167.83,171.0]]]
["binance-futures","SOLUSDT",1729641626238,[[167.78,505.0],[167.77,610.0],[167.76,621.0],[167.75,469.0],[167.74,521.0]],[[167.79,7.0],[167.8,120.0],[167.81,134.0],[167.82,340.0],[167.83,237.0]]]
["binance-futures","SOLUSDT",1729641626287,[[167.78,523.0],[167.77,610.0],[167.76,625.0],[167.75,469.0],[167.74,521.0]],[[167.79,15.0],[167.8,120.0],[167.81,134.0],[167.82,340.0],[167.83,236.0]]]
["binance-futures","SOLUSDT",1729641626339,[[167.78,523.0],[167.77,610.0],[167.76,633.0],[167.75,618.0],[167.74,358.0]],[[167.79,15.0],[167.8,120.0],[167.81,134.0],[167.82,340.0],[167.83,278.0]]]
["binance-futures","SOLUSDT",1729641626390,[[167.78,523.0],[167.77,610.0],[167.76,674.0],[167.75,469.0],[167.74,507.0]],[[167.79,15.0],[167.8,120.0],[167.81,134.0],[167.82,340.0],[167.83,272.0]]]
["binance-futures","SOLUSDT",1729641626433,[[167.78,523.0],[167.77,610.0],[167.76,674.0],[167.75,469.0],[167.74,507.0]],[[167.79,17.0],[167.8,120.0],[167.81,134.0],[167.82,332.0],[167.83,280.0]]]
["binance-futures","SOLUSDT",1729641626497,[[167.78,523.0],[167.77,610.0],[167.76,674.0],[167.75,469.0],[167.74,507.0]],[[167.79,17.0],[167.8,120.0],[167.81,134.0],[167.82,328.0],[167.83,284.0]]]
["binance-futures","SOLUSDT",1729641626548,[[167.78,602.0],[167.77,531.0],[167.76,674.0],[167.75,469.0],[167.74,507.0]],[[167.79,10.0],[167.8,120.0],[167.81,133.0],[167.82,328.0],[167.83,254.0]]]
["binance-futures","SOLUSDT",1729641626596,[[167.78,602.0],[167.77,531.0],[167.76,674.0],[167.75,469.0],[167.74,507.0]],[[167.79,10.0],[167.8,120.0],[167.81,133.0],[167.82,328.0],[167.83,463.0]]]
["binance-futures","SOLUSDT",1729641626611,[[167.78,602.0],[167.77,531.0],[167.76,674.0],[167.75,469.0],[167.74,507.0]],[[167.79,10.0],[167.8,120.0],[167.81,133.0],[167.82,419.0],[167.83,367.0]]]
["binance-futures","SOLUSDT",1729641626711,[[167.78,585.0],[167.77,531.0],[167.76,669.0],[167.75,469.0],[167.74,507.0]],[[167.79,67.0],[167.8,120.0],[167.81,133.0],[167.82,417.0],[167.83,160.0]]]
["binance-futures","SOLUSDT",1729641626759,[[167.78,600.0],[167.77,494.0],[167.76,660.0],[167.75,469.0],[167.74,512.0]],[[167.79,68.0],[167.8,178.0],[167.81,133.0],[167.82,325.0],[167.83,251.0]]]
["binance-futures","SOLUSDT",1729641626812,[[167.78,600.0],[167.77,494.0],[167.76,660.0],[167.75,469.0],[167.74,512.0]],[[167.79,68.0],[167.8,178.0],[167.81,150.0],[167.82,325.0],[167.83,251.0]]]
["binance-futures","SOLUSDT",1729641626854,[[167.78,600.0],[167.77,494.0],[167.76,660.0],[167.75,469.0],[167.74,512.0]],[[167.79,68.0],[167.8,178.0],[167.81,150.0],[167.82,325.0],[167.83,251.0]]]
["binance-futures","SOLUSDT",1729641626916,[[167.78,575.0],[167.77,506.0],[167.76,578.0],[167.75,469.0],[167.74,512.0]],[[167.79,68.0],[167.8,185.0],[167.81,140.0],[167.82,332.0],[167.83,263.0]]]
["binance-futures","SOLUSDT",1729641626967,[[167.78,598.0],[167.77,469.0],[167.76,592.0],[167.75,469.0],[167.74,512.0]],[[167.79,150.0],[167.8,185.0],[167.81,157.0],[167.82,432.0],[167.83,263.0]]]
["binance-futures","SOLUSDT",1729641627014,[[167.78,598.0],[167.77,469.0],[167.76,592.0],[167.75,469.0],[167.74,510.0]],[[167.79,150.0],[167.8,188.0],[167.81,157.0],[167.82,429.0],[167.83,263.0]]]
["binance-futures","SOLUSDT",1729641627074,[[167.78,598.0],[167.77,469.0],[167.76,592.0],[167.75,469.0],[167.74,510.0]],[[167.79,159.0],[167.8,188.0],[167.81,140.0],[167.82,429.0],[167.83,263.0]]]
["binance-futures","SOLUSDT",1729641627128,[[167.78,598.0],[167.77,469.0],[167.76,592.0],[167.75,469.0],[167.74,510.0]],[[167.79,159.0],[167.8,188.0],[167.81,157.0],[167.82,429.0],[167.83,263.0]]]
["binance-futures","SOLUSDT",1729641627194,[[167.78,623.0],[167.77,492.0],[167.76,625.0],[167.75,469.0],[167.74,510.0]],[[167.79,73.0],[167.8,188.0],[167.81,136.0],[167.82,427.0],[167.83,426.0]]]
["binance-futures","SOLUSDT",1729641627251,[[167.78,625.0],[167.77,492.0],[167.76,615.0],[167.75,469.0],[167.74,510.0]],[[167.79,73.0],[167.8,188.0],[167.81,136.0],[167.82,451.0],[167.83,426.0]]]
["binance-futures","SOLUSDT",1729641627301,[[167.78,625.0],[167.77,492.0],[167.76,615.0],[167.75,469.0],[167.74,510.0]],[[167.79,68.0],[167.8,185.0],[167.81,136.0],[167.82,454.0],[167.83,426.0]]]
["binance-futures","SOLUSDT",1729641627351,[[167.79,534.0],[167.78,589.0],[167.77,459.0],[167.76,667.0],[167.75,543.0]],[[167.8,140.0],[167.81,127.0],[167.82,343.0],[167.83,494.0],[167.84,391.0]]]
["binance-futures","SOLUSDT",1729641627409,[[167.79,534.0],[167.78,602.0],[167.77,451.0],[167.76,667.0],[167.75,537.0]],[[167.8,139.0],[167.81,123.0],[167.82,148.0],[167.83,398.0],[167.84,407.0]]]
["binance-futures","SOLUSDT",1729641627463,[[167.79,517.0],[167.78,618.0],[167.77,413.0],[167.76,575.0],[167.75,537.0]],[[167.8,139.0],[167.81,89.0],[167.82,148.0],[167.83,398.0],[167.84,407.0]]]
["binance-futures","SOLUSDT",1729641627505,[[167.79,486.0],[167.78,618.0],[167.77,413.0],[167.76,576.0],[167.75,305.0]],[[167.8,221.0],[167.81,107.0],[167.82,248.0],[167.83,303.0],[167.84,605.0]]]
["binance-futures","SOLUSDT",1729641627562,[[167.79,486.0],[167.78,618.0],[167.77,413.0],[167.76,535.0],[167.75,305.0]],[[167.8,226.0],[167.81,104.0],[167.82,248.0],[167.83,327.0],[167.84,605.0]]]
["binance-futures","SOLUSDT",1729641627621,[[167.79,486.0],[167.78,595.0],[167.77,390.0],[167.76,512.0],[167.75,305.0]],[[167.8,236.0],[167.81,104.0],[167.82,248.0],[167.83,489.0],[167.84,410.0]]]
["binance-futures","SOLUSDT",1729641627669,[[167.79,488.0],[167.78,595.0],[167.77,390.0],[167.76,512.0],[167.75,305.0]],[[167.8,236.0],[167.81,104.0],[167.82,248.0],[167.83,495.0],[167.84,410.0]]]
["binance-futures","SOLUSDT",1729641627701,[[167.79,488.0],[167.78,573.0],[167.77,390.0],[167.76,512.0],[167.75,305.0]],[[167.8,236.0],[167.81,104.0],[167.82,248.0],[167.83,493.0],[167.84,410.0]]]
["binance-futures","SOLUSDT",1729641627762,[[167.79,488.0],[167.78,596.0],[167.77,413.0],[167.76,535.0],[167.75,305.0]],[[167.8,236.0],[167.81,104.0],[167.82,248.0],[167.83,487.0],[167.84,410.0]]]
["binance-futures","SOLUSDT",1729641627823,[[167.79,488.0],[167.78,596.0],[167.77,413.0],[167.76,535.0],[167.75,305.0]],[[167.8,279.0],[167.81,104.0],[167.82,248.0],[167.83,489.0],[167.84,410.0]]]
["binance-futures","SOLUSDT",1729641627880,[[167.79,488.0],[167.78,594.0],[167.77,413.0],[167.76,535.0],[167.75,305.0]],[[167.8,279.0],[167.81,104.0],[167.82,248.0],[167.83,297.0],[167.84,618.0]]]
["binance-futures","SOLUSDT",1729641627935,[[167.79,464.0],[167.78,545.0],[167.77,413.0],[167.76,537.0],[167.75,305.0]],[[167.8,279.0],[167.81,122.0],[167.82,224.0],[167.83,360.0],[167.84,618.0]]]
["binance-futures","SOLUSDT",1729641627986,[[167.79,525.0],[167.78,522.0],[167.77,318.0],[167.76,514.0],[167.75,312.0]],[[167.8,279.0],[167.81,122.0],[167.82,224.0],[167.83,567.0],[167.84,410.0]]]
["binance-futures","SOLUSDT",1729641628023,[[167.79,523.0],[167.78,486.0],[167.77,318.0],[167.76,514.0],[167.75,312.0]],[[167.8,279.0],[167.81,126.0],[167.82,272.0],[167.83,535.0],[167.84,410.0]]]
["binance-futures","SOLUSDT",1729641628093,[[167.79,331.0],[167.78,467.0],[167.77,305.0],[167.76,459.0],[167.75,289.0]],[[167.8,374.0],[167.81,178.0],[167.82,276.0],[167.83,328.0],[167.84,612.0]]]
["binance-futures","SOLUSDT",1729641628141,[[167.79,321.0],[167.78,467.0],[167.77,305.0],[167.76,459.0],[167.75,289.0]],[[167.8,374.0],[167.81,180.0],[167.82,228.0],[167.83,362.0],[167.84,612.0]]]
["binance-futures","SOLUSDT",1729641628198,[[167.79,251.0],[167.78,467.0],[167.77,305.0],[167.76,424.0],[167.75,275.0]],[[167.8,422.0],[167.81,184.0],[167.82,219.0],[167.83,335.0],[167.84,625.0]]]
["binance-futures","SOLUSDT",1729641628250,[[167.79,250.0],[167.78,433.0],[167.77,305.0],[167.76,410.0],[167.75,289.0]],[[167.8,427.0],[167.81,174.0],[167.82,277.0],[167.83,338.0],[167.84,625.0]]]
["binance-futures","SOLUSDT",1729641628299,[[167.79,233.0],[167.78,433.0],[167.77,305.0],[167.76,445.0],[167.75,312.0]],[[167.8,397.0],[167.81,170.0],[167.82,274.0],[167.83,338.0],[167.84,410.0]]]
["binance-futures","SOLUSDT",1729641628352,[[167.79,265.0],[167.78,433.0],[167.77,328.0],[167.76,481.0],[167.75,325.0]],[[167.8,431.0],[167.81,170.0],[167.82,274.0],[167.83,338.0],[167.84,410.0]]]
["binance-futures","SOLUSDT",1729641628403,[[167.79,233.0],[167.78,433.0],[167.77,305.0],[167.76,452.0],[167.75,325.0]],[[167.8,455.0],[167.81,174.0],[167.82,278.0],[167.83,374.0],[167.84,412.0]]]
["binance-futures","SOLUSDT",1729641628454,[[167.79,233.0],[167.78,389.0],[167.77,305.0],[167.76,423.0],[167.75,325.0]],[[167.8,455.0],[167.81,174.0],[167.82,278.0],[167.83,342.0],[167.84,412.0]]]
["binance-futures","SOLUSDT",1729641628500,[[167.79,236.0],[167.78,386.0],[167.77,305.0],[167.76,410.0],[167.75,289.0]],[[167.8,484.0],[167.81,176.0],[167.82,267.0],[167.83,374.0],[167.84,412.0]]]
["binance-futures","SOLUSDT",1729641628560,[[167.79,315.0],[167.78,306.0],[167.77,305.0],[167.76,410.0],[167.75,312.0]],[[167.8,489.0],[167.81,184.0],[167.82,267.0],[167.83,376.0],[167.84,412.0]]]
["binance-futures","SOLUSDT",1729641628610,[[167.79,319.0],[167.78,306.0],[167.77,328.0],[167.76,446.0],[167.75,325.0]],[[167.8,466.0],[167.81,180.0],[167.82,267.0],[167.83,346.0],[167.84,618.0]]]
["binance-futures","SOLUSDT",1729641628654,[[167.79,432.0],[167.78,346.0],[167.77,423.0],[167.76,481.0],[167.75,325.0]],[[167.8,288.0],[167.81,131.0],[167.82,132.0],[167.83,238.0],[167.84,615.0]]]
["binance-futures","SOLUSDT",1729641628708,[[167.79,377.0],[167.78,363.0],[167.77,423.0],[167.76,481.0],[167.75,325.0]],[[167.8,288.0],[167.81,129.0],[167.82,132.0],[167.83,310.0],[167.84,615.0]]]
["binance-futures","SOLUSDT",1729641628719,[[167.79,378.0],[167.78,363.0],[167.77,423.0],[167.76,481.0],[167.75,325.0]],[[167.8,288.0],[167.81,129.0],[167.82,132.0],[167.83,281.0],[167.84,615.0]]]
["binance-futures","SOLUSDT",1729641628821,[[167.79,380.0],[167.78,363.0],[167.77,423.0],[167.76,481.0],[167.75,325.0]],[[167.8,301.0],[167.81,129.0],[167.82,132.0],[167.83,281.0],[167.84,615.0]]]
["binance-futures","SOLUSDT",1729641628871,[[167.79,348.0],[167.78,363.0],[167.77,429.0],[167.76,475.0],[167.75,325.0]],[[167.8,309.0],[167.81,129.0],[167.82,130.0],[167.83,309.0],[167.84,620.0]]]
["binance-futures","SOLUSDT",1729641628915,[[167.79,348.0],[167.78,363.0],[167.77,423.0],[167.76,475.0],[167.75,325.0]],[[167.8,309.0],[167.81,129.0],[167.82,130.0],[167.83,517.0],[167.84,414.0]]]
["binance-futures","SOLUSDT",1729641628978,[[167.79,371.0],[167.78,327.0],[167.77,328.0],[167.76,475.0],[167.75,325.0]],[[167.8,357.0],[167.81,181.0],[167.82,223.0],[167.83,265.0],[167.84,607.0]]]
["binance-futures","SOLUSDT",1729641629031,[[167.79,348.0],[167.78,304.0],[167.77,305.0],[167.76,439.0],[167.75,289.0]],[[167.8,387.0],[167.81,181.0],[167.82,182.0],[167.83,300.0],[167.84,607.0]]]
["binance-futures","SOLUSDT",1729641629081,[[167.78,46.0],[167.77,208.0],[167.76,343.0],[167.75,211.0]],[[167.79,485.0],[167.8,346.0],[167.81,345.0],[167.82,395.0],[167.83,574.0]]]
["binance-futures","SOLUSDT",1729641629135,[[167.77,6.0],[167.76,151.0],[167.75,268.0],[167.74,305.0],[167.73,232.0]],[[167.78,474.0],[167.79,442.0],[167.8,343.0],[167.81,373.0],[167.82,369.0]]]
["binance-futures","SOLUSDT",1729641629188,[[167.74,218.0],[167.73,301.0]],[[167.75,24.0],[167.76,359.0],[167.77,374.0],[167.78,346.0],[167.79,500.0]]]
["binance-futures","SOLUSDT",1729641629240,[[167.74,261.0],[167.73,252.0],[167.72,506.0],[167.71,455.0],[167.7,462.0]],[[167.75,346.0],[167.76,273.0],[167.77,313.0],[167.78,384.0],[167.79,469.0]]]
["binance-futures","SOLUSDT",1729641629290,[[167.74,300.0],[167.73,270.0],[167.72,586.0],[167.71,524.0],[167.7,425.0]],[[167.75,120.0],[167.76,273.0],[167.77,230.0],[167.78,445.0],[167.79,350.0]]]
["binance-futures","SOLUSDT",1729641629343,[[167.74,318.0],[167.73,284.0],[167.72,586.0],[167.71,486.0],[167.7,444.0]],[[167.75,105.0],[167.76,271.0],[167.77,230.0],[167.78,414.0],[167.79,314.0]]]
["binance-futures","SOLUSDT",1729641629395,[[167.74,320.0],[167.73,266.0],[167.72,586.0],[167.71,486.0],[167.7,444.0]],[[167.75,182.0],[167.76,271.0],[167.77,221.0],[167.78,398.0],[167.79,299.0]]]
["binance-futures","SOLUSDT",1729641629443,[[167.74,313.0],[167.73,277.0],[167.72,586.0],[167.71,486.0],[167.7,444.0]],[[167.75,182.0],[167.76,271.0],[167.77,225.0],[167.78,398.0],[167.79,295.0]]]
["binance-futures","SOLUSDT",1729641629497,[[167.74,313.0],[167.73,277.0],[167.72,585.0],[167.71,486.0],[167.7,448.0]],[[167.75,182.0],[167.76,271.0],[167.77,225.0],[167.78,398.0],[167.79,295.0]]]
["binance-futures","SOLUSDT",1729641629551,[[167.74,313.0],[167.73,270.0],[167.72,619.0],[167.71,530.0],[167.7,492.0]],[[167.75,166.0],[167.76,238.0],[167.77,221.0],[167.78,398.0],[167.79,299.0]]]
["binance-futures","SOLUSDT",1729641629605,[[167.74,320.0],[167.73,272.0],[167.72,611.0],[167.71,530.0],[167.7,492.0]],[[167.75,166.0],[167.76,238.0],[167.77,221.0],[167.78,398.0],[167.79,299.0]]]
["binance-futures","SOLUSDT",1729641629667,[[167.74,313.0],[167.73,272.0],[167.72,611.0],[167.71,530.0],[167.7,492.0]],[[167.75,166.0],[167.76,238.0],[167.77,225.0],[167.78,398.0],[167.79,295.0]]]
["binance-futures","SOLUSDT",1729641629718,[[167.74,317.0],[167.73,247.0],[167.72,591.0],[167.71,506.0],[167.7,472.0]],[[167.75,220.0],[167.76,238.0],[167.77,225.0],[167.78,402.0],[167.79,301.0]]]
["binance-futures","SOLUSDT",1729641629770,[[167.74,71.0],[167.73,237.0],[167.72,577.0],[167.71,496.0],[167.7,388.0]],[[167.75,296.0],[167.76,308.0],[167.77,281.0],[167.78,451.0],[167.79,321.0]]]
["binance-futures","SOLUSDT",1729641629821,[[167.74,70.0],[167.73,209.0],[167.72,507.0],[167.71,377.0],[167.7,386.0]],[[167.75,300.0],[167.76,309.0],[167.77,283.0],[167.78,507.0],[167.79,321.0]]]
["binance-futures","SOLUSDT",1729641629865,[[167.74,92.0],[167.73,207.0],[167.72,507.0],[167.71,377.0],[167.7,358.0]],[[167.75,295.0],[167.76,309.0],[167.77,308.0],[167.78,507.0],[167.79,321.0]]]
["binance-futures","SOLUSDT",1729641629912,[[167.74,268.0],[167.73,207.0],[167.72,591.0],[167.71,377.0],[167.7,358.0]],[[167.75,296.0],[167.76,291.0],[167.77,276.0],[167.78,507.0],[167.79,327.0]]]
["binance-futures","SOLUSDT",1729641629969,[[167.74,268.0],[167.73,207.0],[167.72,591.0],[167.71,377.0],[167.7,356.0]],[[167.75,283.0],[167.76,291.0],[167.77,276.0],[167.78,507.0],[167.79,327.0]]]
["binance-futures","SOLUSDT",1729641630026,[[167.74,268.0],[167.73,207.0],[167.72,591.0],[167.71,377.0],[167.7,356.0]],[[167.75,285.0],[167.76,309.0],[167.77,276.0],[167.78,507.0],[167.79,327.0]]]
["binance-futures","SOLUSDT",1729641630070,[[167.74,269.0],[167.73,207.0],[167.72,600.0],[167.71,386.0],[167.7,356.0]],[[167.75,320.0],[167.76,291.0],[167.77,276.0],[167.78,507.0],[167.79,327.0]]]
["binance-futures","SOLUSDT",1729641630121,[[167.74,269.0],[167.73,207.0],[167.72,600.0],[167.71,386.0],[167.7,358.0]],[[167.75,313.0],[167.76,291.0],[167.77,276.0],[167.78,507.0],[167.79,326.0]]]
["binance-futures","SOLUSDT",1729641630182,[[167.74,126.0],[167.73,207.0],[167.72,601.0],[167.71,386.0],[167.7,358.0]],[[167.75,313.0],[167.76,309.0],[167.77,276.0],[167.78,507.0],[167.79,326.0]]]
["binance-futures","SOLUSDT",1729641630236,[[167.73,27.0],[167.72,28.0],[167.71,303.0],[167.7,349.0]],[[167.74,563.0],[167.75,388.0],[167.76,261.0],[167.77,292.0],[167.78,556.0]]]
["binance-futures","SOLUSDT",1729641630287,[[167.72,34.0],[167.71,77.0],[167.7,296.0],[167.69,227.0],[167.68,156.0]],[[167.73,563.0],[167.74,417.0],[167.75,318.0],[167.76,439.0],[167.77,431.0]]]
["binance-futures","SOLUSDT",1729641630337,[[167.71,249.0],[167.7,311.0],[167.69,144.0],[167.68,160.0]],[[167.72,408.0],[167.73,377.0],[167.74,401.0],[167.75,347.0],[167.76,392.0]]]
["binance-futures","SOLUSDT",1729641630389,[[167.71,250.0],[167.7,282.0],[167.69,162.0],[167.68,125.0],[167.67,69.0]],[[167.72,413.0],[167.73,377.0],[167.74,399.0],[167.75,350.0],[167.76,392.0]]]
["binance-futures","SOLUSDT",1729641630439,[[167.71,250.0],[167.7,282.0],[167.69,136.0],[167.68,127.0],[167.67,85.0]],[[167.72,413.0],[167.73,377.0],[167.74,399.0],[167.75,315.0],[167.76,393.0]]]
["binance-futures","SOLUSDT",1729641630488,[[167.71,251.0],[167.7,301.0],[167.69,165.0],[167.68,127.0],[167.67,90.0]],[[167.72,414.0],[167.73,377.0],[167.74,397.0],[167.75,315.0],[167.76,393.0]]]
["binance-futures","SOLUSDT",1729641630544,[[167.71,265.0],[167.7,301.0],[167.69,165.0],[167.68,121.0],[167.67,123.0]],[[167.72,356.0],[167.73,309.0],[167.74,397.0],[167.75,320.0],[167.76,345.0]]]
["binance-futures","SOLUSDT",1729641630597,[[167.71,265.0],[167.7,301.0],[167.69,165.0],[167.68,127.0],[167.67,123.0]],[[167.72,356.0],[167.73,309.0],[167.74,397.0],[167.75,314.0],[167.76,345.0]]]
["binance-futures","SOLUSDT",1729641630647,[[167.71,265.0],[167.7,301.0],[167.69,165.0],[167.68,127.0],[167.67,123.0]],[[167.72,356.0],[167.73,309.0],[167.74,401.0],[167.75,314.0],[167.76,345.0]]]
["binance-futures","SOLUSDT",1729641630700,[[167.71,265.0],[167.7,301.0],[167.69,165.0],[167.68,123.0],[167.67,123.0]],[[167.72,356.0],[167.73,309.0],[167.74,401.0],[167.75,322.0],[167.76,345.0]]]
["binance-futures","SOLUSDT",1729641630749,[[167.71,265.0],[167.7,301.0],[167.69,165.0],[167.68,128.0],[167.67,276.0]],[[167.72,327.0],[167.73,309.0],[167.74,401.0],[167.75,322.0],[167.76,260.0]]]
["binance-futures","SOLUSDT",1729641630799,[[167.71,265.0],[167.7,301.0],[167.69,165.0],[167.68,235.0],[167.67,276.0]],[[167.72,327.0],[167.73,309.0],[167.74,401.0],[167.75,322.0],[167.76,260.0]]]
["binance-futures","SOLUSDT",1729641630857,[[167.71,265.0],[167.7,301.0],[167.69,181.0],[167.68,227.0],[167.67,276.0]],[[167.72,307.0],[167.73,309.0],[167.74,401.0],[167.75,320.0],[167.76,260.0]]]
["binance-futures","SOLUSDT",1729641630902,[[167.71,265.0],[167.7,301.0],[167.69,169.0],[167.68,227.0],[167.67,276.0]],[[167.72,307.0],[167.73,309.0],[167.74,401.0],[167.75,320.0],[167.76,302.0]]]
["binance-futures","SOLUSDT",1729641630960,[[167.71,60.0],[167.7,303.0],[167.69,163.0],[167.68,209.0],[167.67,245.0]],[[167.72,292.0],[167.73,358.0],[167.74,401.0],[167.75,355.0],[167.76,260.0]]]
["binance-futures","SOLUSDT",1729641631009,[[167.71,1.0],[167.7,22.0],[167.69,163.0],[167.68,103.0],[167.67,156.0]],[[167.72,302.0],[167.73,400.0],[167.74,481.0],[167.75,371.0],[167.76,263.0]]]
["binance-futures","SOLUSDT",1729641631063,[[167.71,1.0],[167.7,21.0],[167.69,120.0],[167.68,105.0],[167.67,59.0]],[[167.72,316.0],[167.73,400.0],[167.74,481.0],[167.75,371.0],[167.76,221.0]]]
["binance-futures","SOLUSDT",1729641631103,[[167.71,1.0],[167.7,4.0],[167.69,120.0],[167.68,70.0],[167.67,118.0]],[[167.72,462.0],[167.73,393.0],[167.74,499.0],[167.75,270.0],[167.76,239.0]]]
["binance-futures","SOLUSDT",1729641631165,[[167.71,1.0],[167.7,3.0],[167.69,100.0],[167.68,77.0],[167.67,118.0]],[[167.72,463.0],[167.73,393.0],[167.74,499.0],[167.75,270.0],[167.76,281.0]]]
["binance-futures","SOLUSDT",1729641631220,[[167.71,1.0],[167.7,3.0],[167.69,110.0],[167.68,77.0],[167.67,124.0]],[[167.72,463.0],[167.73,393.0],[167.74,499.0],[167.75,270.0],[167.76,239.0]]]
["binance-futures","SOLUSDT",1729641631270,[[167.71,1.0],[167.7,3.0],[167.69,110.0],[167.68,77.0],[167.67,124.0]],[[167.72,463.0],[167.73,393.0],[167.74,499.0],[167.75,272.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641631324,[[167.7,1.0],[167.69,48.0],[167.68,115.0],[167.67,138.0]],[[167.71,508.0],[167.72,397.0],[167.73,372.0],[167.74,524.0],[167.75,268.0]]]
["binance-futures","SOLUSDT",1729641631375,[[167.7,2.0],[167.69,92.0],[167.68,112.0],[167.67,129.0],[167.66,334.0]],[[167.71,490.0],[167.72,391.0],[167.73,399.0],[167.74,499.0],[167.75,266.0]]]
["binance-futures","SOLUSDT",1729641631424,[[167.69,80.0],[167.68,110.0],[167.67,173.0],[167.66,168.0]],[[167.7,381.0],[167.71,417.0],[167.72,296.0],[167.73,423.0],[167.74,525.0]]]
["binance-futures","SOLUSDT",1729641631479,[[167.69,286.0],[167.68,110.0],[167.67,178.0],[167.66,265.0],[167.64,345.0]],[[167.7,381.0],[167.71,417.0],[167.72,296.0],[167.73,322.0],[167.74,489.0]]]
["binance-futures","SOLUSDT",1729641631531,[[167.69,301.0],[167.68,110.0],[167.67,227.0],[167.66,206.0],[167.65,451.0]],[[167.7,337.0],[167.71,415.0],[167.72,290.0],[167.73,322.0],[167.74,489.0]]]
["binance-futures","SOLUSDT",1729641631580,[[167.69,295.0],[167.68,132.0],[167.67,169.0],[167.66,142.0],[167.65,376.0]],[[167.7,337.0],[167.71,415.0],[167.72,290.0],[167.73,329.0],[167.74,489.0]]]
["binance-futures","SOLUSDT",1729641631635,[[167.69,31.0],[167.68,68.0],[167.67,141.0],[167.66,140.0],[167.65,381.0]],[[167.7,341.0],[167.71,421.0],[167.72,430.0],[167.73,458.0],[167.74,512.0]]]
["binance-futures","SOLUSDT",1729641631680,[[167.69,31.0],[167.68,46.0],[167.67,143.0],[167.66,185.0],[167.65,375.0]],[[167.7,341.0],[167.71,443.0],[167.72,430.0],[167.73,458.0],[167.74,512.0]]]
["binance-futures","SOLUSDT",1729641631739,[[167.67,17.0],[167.66,129.0],[167.65,365.0]],[[167.68,426.0],[167.69,495.0],[167.7,237.0],[167.71,460.0],[167.72,485.0]]]
["binance-futures","SOLUSDT",1729641631790,[[167.67,205.0],[167.66,130.0],[167.65,338.0],[167.64,298.0],[167.63,123.0]],[[167.68,358.0],[167.69,633.0],[167.7,398.0],[167.71,555.0],[167.72,605.0]]]
["binance-futures","SOLUSDT",1729641631839,[[167.67,65.0],[167.66,71.0],[167.65,129.0],[167.64,256.0],[167.63,123.0]],[[167.68,374.0],[167.69,471.0],[167.7,284.0],[167.71,537.0],[167.72,611.0]]]
["binance-futures","SOLUSDT",1729641631892,[[167.67,224.0],[167.66,89.0],[167.65,137.0],[167.64,274.0],[167.63,148.0]],[[167.68,372.0],[167.69,471.0],[167.7,289.0],[167.71,508.0],[167.72,612.0]]]
["binance-futures","SOLUSDT",1729641631941,[[167.67,68.0],[167.66,88.0],[167.65,132.0],[167.64,273.0],[167.63,132.0]],[[167.68,342.0],[167.69,469.0],[167.7,290.0],[167.71,507.0],[167.72,564.0]]]
["binance-futures","SOLUSDT",1729641631996,[[167.67,28.0],[167.66,25.0],[167.65,87.0],[167.64,277.0],[167.63,132.0]],[[167.68,346.0],[167.69,499.0],[167.7,290.0],[167.71,507.0],[167.72,576.0]]]
["binance-futures","SOLUSDT",1729641632047,[[167.66,8.0],[167.65,30.0],[167.64,111.0],[167.63,129.0]],[[167.67,523.0],[167.68,266.0],[167.69,489.0],[167.7,494.0],[167.71,520.0]]]
["binance-futures","SOLUSDT",1729641632098,[[167.65,208.0],[167.64,104.0],[167.63,144.0],[167.62,163.0],[167.61,128.0]],[[167.66,415.0],[167.67,315.0],[167.68,276.0],[167.69,521.0],[167.7,494.0]]]
["binance-futures","SOLUSDT",1729641632149,[[167.65,267.0],[167.64,166.0],[167.63,129.0],[167.62,129.0],[167.61,226.0]],[[167.66,386.0],[167.67,315.0],[167.68,245.0],[167.69,497.0],[167.7,477.0]]]
["binance-futures","SOLUSDT",1729641632200,[[167.65,282.0],[167.64,185.0],[167.63,147.0],[167.62,124.0],[167.61,216.0]],[[167.66,378.0],[167.67,307.0],[167.68,232.0],[167.69,449.0],[167.7,477.0]]]
["binance-futures","SOLUSDT",1729641632248,[[167.65,341.0],[167.64,181.0],[167.63,149.0],[167.62,258.0],[167.61,453.0]],[[167.66,202.0],[167.67,119.0],[167.68,221.0],[167.69,426.0],[167.7,329.0]]]
["binance-futures","SOLUSDT",1729641632303,[[167.65,343.0],[167.64,202.0],[167.63,163.0],[167.62,341.0],[167.61,439.0]],[[167.66,252.0],[167.67,117.0],[167.68,219.0],[167.69,400.0],[167.7,334.0]]]
["binance-futures","SOLUSDT",1729641632354,[[167.65,345.0],[167.64,202.0],[167.63,252.0],[167.62,341.0],[167.61,439.0]],[[167.66,167.0],[167.67,117.0],[167.68,219.0],[167.69,394.0],[167.7,334.0]]]
["binance-futures","SOLUSDT",1729641632400,[[167.65,345.0],[167.64,202.0],[167.63,252.0],[167.62,341.0],[167.61,420.0]],[[167.66,142.0],[167.67,117.0],[167.68,219.0],[167.69,394.0],[167.7,334.0]]]
["binance-futures","SOLUSDT",1729641632444,[[167.65,345.0],[167.64,229.0],[167.63,267.0],[167.62,341.0],[167.61,420.0]],[[167.66,179.0],[167.67,117.0],[167.68,219.0],[167.69,394.0],[167.7,424.0]]]
["binance-futures","SOLUSDT",1729641632501,[[167.65,131.0],[167.64,197.0],[167.63,261.0],[167.62,235.0],[167.61,307.0]],[[167.66,339.0],[167.67,129.0],[167.68,237.0],[167.69,599.0],[167.7,421.0]]]
["binance-futures","SOLUSDT",1729641632561,[[167.65,145.0],[167.64,197.0],[167.63,261.0],[167.62,178.0],[167.61,258.0]],[[167.66,339.0],[167.67,122.0],[167.68,237.0],[167.69,493.0],[167.7,331.0]]]
["binance-futures","SOLUSDT",1729641632615,[[167.65,345.0],[167.64,212.0],[167.63,247.0],[167.62,384.0],[167.61,389.0]],[[167.66,216.0],[167.67,117.0],[167.68,219.0],[167.69,399.0],[167.7,331.0]]]
["binance-futures","SOLUSDT",1729641632666,[[167.65,345.0],[167.64,212.0],[167.63,292.0],[167.62,364.0],[167.61,389.0]],[[167.66,216.0],[167.67,115.0],[167.68,219.0],[167.69,401.0],[167.7,331.0]]]
["binance-futures","SOLUSDT",1729641632758,[[167.65,345.0],[167.64,212.0],[167.63,292.0],[167.62,364.0],[167.61,389.0]],[[167.66,216.0],[167.67,117.0],[167.68,237.0],[167.69,401.0],[167.7,331.0]]]
["binance-futures","SOLUSDT",1729641632818,[[167.65,348.0],[167.64,201.0],[167.63,292.0],[167.62,212.0],[167.61,320.0]],[[167.66,218.0],[167.67,117.0],[167.68,237.0],[167.69,501.0],[167.7,331.0]]]
["binance-futures","SOLUSDT",1729641632870,[[167.65,348.0],[167.64,201.0],[167.63,268.0],[167.62,212.0],[167.61,320.0]],[[167.66,218.0],[167.67,120.0],[167.68,237.0],[167.69,498.0],[167.7,331.0]]]
["binance-futures","SOLUSDT",1729641632922,[[167.65,330.0],[167.64,183.0],[167.63,268.0],[167.62,212.0],[167.61,307.0]],[[167.66,218.0],[167.67,120.0],[167.68,237.0],[167.69,498.0],[167.7,331.0]]]
["binance-futures","SOLUSDT",1729641632960,[[167.65,330.0],[167.64,201.0],[167.63,268.0],[167.62,212.0],[167.61,320.0]],[[167.66,218.0],[167.67,120.0],[167.68,237.0],[167.69,498.0],[167.7,331.0]]]
["binance-futures","SOLUSDT",1729641633026,[[167.65,330.0],[167.64,183.0],[167.63,268.0],[167.62,212.0],[167.61,320.0]],[[167.66,218.0],[167.67,120.0],[167.68,237.0],[167.69,498.0],[167.7,331.0]]]
["binance-futures","SOLUSDT",1729641633078,[[167.65,330.0],[167.64,183.0],[167.63,268.0],[167.62,212.0],[167.61,320.0]],[[167.66,236.0],[167.67,120.0],[167.68,237.0],[167.69,515.0],[167.7,348.0]]]
["binance-futures","SOLUSDT",1729641633125,[[167.65,326.0],[167.64,183.0],[167.63,268.0],[167.62,212.0],[167.61,324.0]],[[167.66,236.0],[167.67,122.0],[167.68,237.0],[167.69,515.0],[167.7,348.0]]]
["binance-futures","SOLUSDT",1729641633235,[[167.64,88.0],[167.63,66.0],[167.62,77.0],[167.61,186.0]],[[167.65,312.0],[167.66,355.0],[167.67,202.0],[167.68,314.0],[167.69,686.0]]]
["binance-futures","SOLUSDT",1729641633288,[[167.64,96.0],[167.63,3.0],[167.62,122.0],[167.61,218.0],[167.6,489.0]],[[167.65,312.0],[167.66,394.0],[167.67,223.0],[167.68,289.0],[167.69,681.0]]]
["binance-futures","SOLUSDT",1729641633339,[[167.63,1.0],[167.62,31.0],[167.61,120.0],[167.6,447.0]],[[167.64,427.0],[167.65,397.0],[167.66,417.0],[167.67,235.0],[167.68,445.0]]]
["binance-futures","SOLUSDT",1729641633390,[[167.63,1.0],[167.62,12.0],[167.61,90.0],[167.6,437.0],[167.59,406.0]],[[167.64,446.0],[167.65,396.0],[167.66,417.0],[167.67,264.0],[167.68,445.0]]]
["binance-futures","SOLUSDT",1729641633441,[[167.63,62.0],[167.62,70.0],[167.61,103.0],[167.6,442.0],[167.59,375.0]],[[167.64,431.0],[167.65,389.0],[167.66,413.0],[167.67,271.0],[167.68,445.0]]]
["binance-futures","SOLUSDT",1729641633493,[[167.63,309.0],[167.62,94.0],[167.61,181.0],[167.6,473.0],[167.59,376.0]],[[167.64,265.0],[167.65,250.0],[167.66,277.0],[167.67,180.0],[167.68,460.0]]]
["binance-futures","SOLUSDT",1729641633544,[[167.63,323.0],[167.62,251.0],[167.61,230.0],[167.6,691.0],[167.59,485.0]],[[167.64,57.0],[167.65,87.0],[167.66,261.0],[167.67,186.0],[167.68,332.0]]]
["binance-futures","SOLUSDT",1729641633592,[[167.63,323.0],[167.62,266.0],[167.61,369.0],[167.6,657.0],[167.59,705.0]],[[167.64,4.0],[167.65,58.0],[167.66,206.0],[167.67,162.0],[167.68,382.0]]]
["binance-futures","SOLUSDT",1729641633643,[[167.63,343.0],[167.62,298.0],[167.61,373.0],[167.6,778.0],[167.59,731.0]],[[167.64,10.0],[167.65,42.0],[167.66,213.0],[167.67,170.0],[167.68,350.0]]]
["binance-futures","SOLUSDT",1729641633700,[[167.63,329.0],[167.62,324.0],[167.61,413.0],[167.6,792.0],[167.59,770.0]],[[167.64,13.0],[167.65,42.0],[167.66,213.0],[167.67,170.0],[167.68,350.0]]]
["binance-futures","SOLUSDT",1729641633749,[[167.63,345.0],[167.62,312.0],[167.61,413.0],[167.6,694.0],[167.59,874.0]],[[167.64,13.0],[167.65,42.0],[167.66,213.0],[167.67,170.0],[167.68,350.0]]]
["binance-futures","SOLUSDT",1729641633798,[[167.63,335.0],[167.62,328.0],[167.61,415.0],[167.6,742.0],[167.59,870.0]],[[167.64,13.0],[167.65,42.0],[167.66,213.0],[167.67,170.0],[167.68,343.0]]]
["binance-futures","SOLUSDT",1729641633853,[[167.63,337.0],[167.62,328.0],[167.61,415.0],[167.6,843.0],[167.59,784.0]],[[167.64,10.0],[167.65,42.0],[167.66,213.0],[167.67,174.0],[167.68,343.0]]]
["binance-futures","SOLUSDT",1729641633947,[[167.63,337.0],[167.62,328.0],[167.61,415.0],[167.6,744.0],[167.59,884.0]],[[167.64,10.0],[167.65,42.0],[167.66,213.0],[167.67,174.0],[167.68,343.0]]]
["binance-futures","SOLUSDT",1729641634012,[[167.63,351.0],[167.62,314.0],[167.61,415.0],[167.6,744.0],[167.59,886.0]],[[167.64,10.0],[167.65,42.0],[167.66,213.0],[167.67,174.0],[167.68,346.0]]]
["binance-futures","SOLUSDT",1729641634057,[[167.63,337.0],[167.62,328.0],[167.61,415.0],[167.6,720.0],[167.59,863.0]],[[167.64,12.0],[167.65,42.0],[167.66,213.0],[167.67,174.0],[167.68,346.0]]]
["binance-futures","SOLUSDT",1729641634117,[[167.63,337.0],[167.62,315.0],[167.61,415.0],[167.6,703.0],[167.59,846.0]],[[167.64,144.0],[167.65,42.0],[167.66,213.0],[167.67,274.0],[167.68,346.0]]]
["binance-futures","SOLUSDT",1729641634169,[[167.65,236.0],[167.64,264.0],[167.63,508.0],[167.62,447.0],[167.61,407.0]],[[167.66,295.0],[167.67,142.0],[167.68,321.0],[167.69,382.0],[167.7,242.0]]]
["binance-futures","SOLUSDT",1729641634220,[[167.65,193.0],[167.64,269.0],[167.63,393.0],[167.62,195.0],[167.61,299.0]],[[167.66,184.0],[167.67,118.0],[167.68,353.0],[167.69,360.0],[167.7,162.0]]]
["binance-futures","SOLUSDT",1729641634272,[[167.65,149.0],[167.64,170.0],[167.63,351.0],[167.62,197.0],[167.61,324.0]],[[167.66,254.0],[167.67,119.0],[167.68,353.0],[167.69,345.0],[167.7,261.0]]]
["binance-futures","SOLUSDT",1729641634323,[[167.65,144.0],[167.64,170.0],[167.63,351.0],[167.62,197.0],[167.61,379.0]],[[167.66,253.0],[167.67,119.0],[167.68,356.0],[167.69,437.0],[167.7,261.0]]]
["binance-futures","SOLUSDT",1729641634369,[[167.65,144.0],[167.64,228.0],[167.63,351.0],[167.62,197.0],[167.61,379.0]],[[167.66,252.0],[167.67,121.0],[167.68,356.0],[167.69,437.0],[167.7,257.0]]]
["binance-futures","SOLUSDT",1729641634423,[[167.65,144.0],[167.64,228.0],[167.63,351.0],[167.62,197.0],[167.61,379.0]],[[167.66,252.0],[167.67,121.0],[167.68,358.0],[167.69,437.0],[167.7,257.0]]]
["binance-futures","SOLUSDT",1729641634478,[[167.65,144.0],[167.64,228.0],[167.63,351.0],[167.62,197.0],[167.61,379.0]],[[167.66,252.0],[167.67,121.0],[167.68,358.0],[167.69,439.0],[167.7,257.0]]]
["binance-futures","SOLUSDT",1729641634521,[[167.65,145.0],[167.64,214.0],[167.63,363.0],[167.62,197.0],[167.61,367.0]],[[167.66,255.0],[167.67,121.0],[167.68,358.0],[167.69,453.0],[167.7,257.0]]]
["binance-futures","SOLUSDT",1729641634580,[[167.65,346.0],[167.64,247.0],[167.63,363.0],[167.62,233.0],[167.61,380.0]],[[167.66,67.0],[167.67,117.0],[167.68,276.0],[167.69,314.0],[167.7,136.0]]]
["binance-futures","SOLUSDT",1729641634625,[[167.65,346.0],[167.64,261.0],[167.63,363.0],[167.62,233.0],[167.61,617.0]],[[167.66,67.0],[167.67,97.0],[167.68,276.0],[167.69,300.0],[167.7,136.0]]]
["binance-futures","SOLUSDT",1729641634687,[[167.65,348.0],[167.64,261.0],[167.63,363.0],[167.62,369.0],[167.61,602.0]],[[167.66,67.0],[167.67,97.0],[167.68,276.0],[167.69,274.0],[167.7,136.0]]]
["binance-futures","SOLUSDT",1729641634734,[[167.65,348.0],[167.64,261.0],[167.63,363.0],[167.62,371.0],[167.61,567.0]],[[167.66,67.0],[167.67,97.0],[167.68,276.0],[167.69,326.0],[167.7,136.0]]]
["binance-futures","SOLUSDT",1729641634780,[[167.65,349.0],[167.64,261.0],[167.63,363.0],[167.62,371.0],[167.61,567.0]],[[167.66,67.0],[167.67,97.0],[167.68,276.0],[167.69,326.0],[167.7,136.0]]]
["binance-futures","SOLUSDT",1729641634822,[[167.65,349.0],[167.64,247.0],[167.63,377.0],[167.62,371.0],[167.61,567.0]],[[167.66,67.0],[167.67,97.0],[167.68,276.0],[167.69,326.0],[167.7,136.0]]]
["binance-futures","SOLUSDT",1729641634941,[[167.65,349.0],[167.64,247.0],[167.63,377.0],[167.62,371.0],[167.61,567.0]],[[167.66,67.0],[167.67,39.0],[167.68,276.0],[167.69,326.0],[167.7,136.0]]]
["binance-futures","SOLUSDT",1729641635000,[[167.65,348.0],[167.64,247.0],[167.63,377.0],[167.62,371.0],[167.61,567.0]],[[167.66,67.0],[167.67,39.0],[167.68,276.0],[167.69,294.0],[167.7,136.0]]]
["binance-futures","SOLUSDT",1729641635050,[[167.65,348.0],[167.64,247.0],[167.63,377.0],[167.62,469.0],[167.61,465.0]],[[167.66,67.0],[167.67,39.0],[167.68,276.0],[167.69,278.0],[167.7,179.0]]]
["binance-futures","SOLUSDT",1729641635103,[[167.65,348.0],[167.64,252.0],[167.63,400.0],[167.62,427.0],[167.61,467.0]],[[167.66,62.0],[167.67,39.0],[167.68,218.0],[167.69,243.0],[167.7,147.0]]]
["binance-futures","SOLUSDT",1729641635149,[[167.65,348.0],[167.64,252.0],[167.63,400.0],[167.62,427.0],[167.61,467.0]],[[167.66,62.0],[167.67,39.0],[167.68,50.0],[167.69,253.0],[167.7,222.0]]]
["binance-futures","SOLUSDT",1729641635206,[[167.68,483.0],[167.67,403.0],[167.66,608.0],[167.65,454.0],[167.64,505.0]],[[167.69,131.0],[167.7,193.0],[167.71,360.0],[167.72,159.0],[167.73,213.0]]]
["binance-futures","SOLUSDT",1729641635257,[[167.68,356.0],[167.67,436.0],[167.66,660.0],[167.65,512.0],[167.64,611.0]],[[167.69,131.0],[167.7,112.0],[167.71,330.0],[167.72,176.0],[167.73,211.0]]]
["binance-futures","SOLUSDT",1729641635307,[[167.68,357.0],[167.67,437.0],[167.66,656.0],[167.65,508.0],[167.64,557.0]],[[167.69,132.0],[167.7,112.0],[167.71,330.0],[167.72,205.0],[167.73,211.0]]]
["binance-futures","SOLUSDT",1729641635347,[[167.68,347.0],[167.67,432.0],[167.66,656.0],[167.65,507.0],[167.64,473.0]],[[167.69,150.0],[167.7,114.0],[167.71,330.0],[167.72,252.0],[167.73,217.0]]]
["binance-futures","SOLUSDT",1729641635413,[[167.68,345.0],[167.67,433.0],[167.66,647.0],[167.65,507.0],[167.64,398.0]],[[167.69,150.0],[167.7,112.0],[167.71,310.0],[167.72,276.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641635461,[[167.68,366.0],[167.67,442.0],[167.66,647.0],[167.65,507.0],[167.64,425.0]],[[167.69,150.0],[167.7,112.0],[167.71,310.0],[167.72,247.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641635516,[[167.68,366.0],[167.67,442.0],[167.66,647.0],[167.65,507.0],[167.64,521.0]],[[167.69,149.0],[167.7,112.0],[167.71,312.0],[167.72,171.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641635565,[[167.68,359.0],[167.67,442.0],[167.66,647.0],[167.65,507.0],[167.64,521.0]],[[167.69,149.0],[167.7,112.0],[167.71,312.0],[167.72,171.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641635618,[[167.68,345.0],[167.67,288.0],[167.66,498.0],[167.65,484.0],[167.64,492.0]],[[167.69,282.0],[167.7,114.0],[167.71,312.0],[167.72,297.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641635672,[[167.68,318.0],[167.67,288.0],[167.66,498.0],[167.65,470.0],[167.64,378.0]],[[167.69,282.0],[167.7,114.0],[167.71,312.0],[167.72,297.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641635723,[[167.68,292.0],[167.67,280.0],[167.66,498.0],[167.65,313.0],[167.64,378.0]],[[167.69,282.0],[167.7,114.0],[167.71,312.0],[167.72,301.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641635778,[[167.68,248.0],[167.67,280.0],[167.66,469.0],[167.65,313.0],[167.64,348.0]],[[167.69,282.0],[167.7,114.0],[167.71,312.0],[167.72,301.0],[167.73,251.0]]]
["binance-futures","SOLUSDT",1729641635817,[[167.68,248.0],[167.67,280.0],[167.66,469.0],[167.65,313.0],[167.64,348.0]],[[167.69,282.0],[167.7,114.0],[167.71,312.0],[167.72,301.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641635878,[[167.68,243.0],[167.67,280.0],[167.66,476.0],[167.65,313.0],[167.64,419.0]],[[167.69,284.0],[167.7,114.0],[167.71,312.0],[167.72,301.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641635926,[[167.68,243.0],[167.67,280.0],[167.66,469.0],[167.65,313.0],[167.64,419.0]],[[167.69,284.0],[167.7,114.0],[167.71,312.0],[167.72,301.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641636009,[[167.68,242.0],[167.67,280.0],[167.66,474.0],[167.65,313.0],[167.64,419.0]],[[167.69,284.0],[167.7,114.0],[167.71,320.0],[167.72,301.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641636070,[[167.68,242.0],[167.67,280.0],[167.66,474.0],[167.65,313.0],[167.64,419.0]],[[167.69,320.0],[167.7,114.0],[167.71,311.0],[167.72,301.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641636116,[[167.68,244.0],[167.67,280.0],[167.66,474.0],[167.65,319.0],[167.64,419.0]],[[167.69,326.0],[167.7,114.0],[167.71,311.0],[167.72,295.0],[167.73,277.0]]]
["binance-futures","SOLUSDT",1729641636176,[[167.68,293.0],[167.67,287.0],[167.66,483.0],[167.65,340.0],[167.64,440.0]],[[167.69,177.0],[167.7,114.0],[167.71,311.0],[167.72,266.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641636227,[[167.68,293.0],[167.67,287.0],[167.66,483.0],[167.65,340.0],[167.64,440.0]],[[167.69,177.0],[167.7,114.0],[167.71,311.0],[167.72,248.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641636277,[[167.68,295.0],[167.67,287.0],[167.66,497.0],[167.65,340.0],[167.64,456.0]],[[167.69,179.0],[167.7,112.0],[167.71,309.0],[167.72,250.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641636331,[[167.68,281.0],[167.67,287.0],[167.66,492.0],[167.65,363.0],[167.64,456.0]],[[167.69,179.0],[167.7,114.0],[167.71,309.0],[167.72,279.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641636385,[[167.68,248.0],[167.67,287.0],[167.66,492.0],[167.65,363.0],[167.64,456.0]],[[167.69,179.0],[167.7,114.0],[167.71,309.0],[167.72,250.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641636419,[[167.68,248.0],[167.67,280.0],[167.66,483.0],[167.65,363.0],[167.64,456.0]],[[167.69,181.0],[167.7,114.0],[167.71,309.0],[167.72,250.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641636476,[[167.68,248.0],[167.67,280.0],[167.66,483.0],[167.65,363.0],[167.64,456.0]],[[167.69,182.0],[167.7,114.0],[167.71,309.0],[167.72,279.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641636514,[[167.68,248.0],[167.67,280.0],[167.66,483.0],[167.65,363.0],[167.64,456.0]],[[167.69,187.0],[167.7,114.0],[167.71,309.0],[167.72,279.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641636600,[[167.68,248.0],[167.67,280.0],[167.66,483.0],[167.65,363.0],[167.64,456.0]],[[167.69,187.0],[167.7,114.0],[167.71,311.0],[167.72,279.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641636705,[[167.68,246.0],[167.67,280.0],[167.66,483.0],[167.65,363.0],[167.64,456.0]],[[167.69,245.0],[167.7,114.0],[167.71,311.0],[167.72,279.0],[167.73,243.0]]]
["binance-futures","SOLUSDT",1729641636710,[[167.68,246.0],[167.67,280.0],[167.66,483.0],[167.65,363.0],[167.64,456.0]],[[167.69,245.0],[167.7,114.0],[167.71,311.0],[167.72,283.0],[167.73,239.0]]]
["binance-futures","SOLUSDT",1729641636876,[[167.68,246.0],[167.67,280.0],[167.66,490.0],[167.65,363.0],[167.64,456.0]],[[167.69,245.0],[167.7,114.0],[167.71,311.0],[167.72,283.0],[167.73,239.0]]]
["binance-futures","SOLUSDT",1729641636945,[[167.68,246.0],[167.67,280.0],[167.66,483.0],[167.65,363.0],[167.64,456.0]],[[167.69,245.0],[167.7,114.0],[167.71,311.0],[167.72,283.0],[167.73,239.0]]]
["binance-futures","SOLUSDT",1729641637021,[[167.68,311.0],[167.67,289.0],[167.66,483.0],[167.65,363.0],[167.64,600.0]],[[167.69,65.0],[167.7,50.0],[167.71,251.0],[167.72,247.0],[167.73,235.0]]]
["binance-futures","SOLUSDT",1729641637072,[[167.68,248.0],[167.67,289.0],[167.66,483.0],[167.65,425.0],[167.64,723.0]],[[167.69,96.0],[167.7,108.0],[167.71,251.0],[167.72,297.0],[167.73,232.0]]]
["binance-futures","SOLUSDT",1729641637125,[[167.68,285.0],[167.67,301.0],[167.66,483.0],[167.65,411.0],[167.64,723.0]],[[167.69,66.0],[167.7,108.0],[167.71,251.0],[167.72,256.0],[167.73,232.0]]]
["binance-futures","SOLUSDT",1729641637176,[[167.68,262.0],[167.67,301.0],[167.66,474.0],[167.65,416.0],[167.64,732.0]],[[167.69,65.0],[167.7,108.0],[167.71,251.0],[167.72,251.0],[167.73,235.0]]]
["binance-futures","SOLUSDT",1729641637227,[[167.68,294.0],[167.67,424.0],[167.66,474.0],[167.65,397.0],[167.64,635.0]],[[167.69,20.0],[167.7,49.0],[167.71,107.0],[167.72,132.0],[167.73,200.0]]]
["binance-futures","SOLUSDT",1729641637278,[[167.68,304.0],[167.67,424.0],[167.66,474.0],[167.65,398.0],[167.64,635.0]],[[167.69,16.0],[167.7,20.0],[167.71,111.0],[167.72,199.0],[167.73,202.0]]]
["binance-futures","SOLUSDT",1729641637330,[[167.68,304.0],[167.67,424.0],[167.66,479.0],[167.65,409.0],[167.64,742.0]],[[167.69,16.0],[167.7,5.0],[167.71,99.0],[167.72,203.0],[167.73,202.0]]]
["binance-futures","SOLUSDT",1729641637380,[[167.68,311.0],[167.67,424.0],[167.66,479.0],[167.65,421.0],[167.64,781.0]],[[167.69,16.0],[167.7,3.0],[167.71,41.0],[167.72,203.0],[167.73,196.0]]]
["binance-futures","SOLUSDT",1729641637421,[[167.68,311.0],[167.67,424.0],[167.66,479.0],[167.65,558.0],[167.64,677.0]],[[167.69,16.0],[167.7,3.0],[167.71,116.0],[167.72,128.0],[167.73,196.0]]]
["binance-futures","SOLUSDT",1729641637471,[[167.68,304.0],[167.67,424.0],[167.66,511.0],[167.65,558.0],[167.64,677.0]],[[167.69,16.0],[167.7,3.0],[167.71,41.0],[167.72,203.0],[167.73,196.0]]]
["binance-futures","SOLUSDT",1729641637539,[[167.68,311.0],[167.67,424.0],[167.66,511.0],[167.65,557.0],[167.64,677.0]],[[167.69,16.0],[167.7,3.0],[167.71,116.0],[167.72,128.0],[167.73,196.0]]]
["binance-futures","SOLUSDT",1729641637573,[[167.68,290.0],[167.67,438.0],[167.66,511.0],[167.65,470.0],[167.64,781.0]],[[167.69,16.0],[167.7,3.0],[167.71,41.0],[167.72,203.0],[167.73,196.0]]]
["binance-futures","SOLUSDT",1729641637621,[[167.68,298.0],[167.67,438.0],[167.66,1030.0],[167.65,470.0],[167.64,781.0]],[[167.69,16.0],[167.7,3.0],[167.71,116.0],[167.72,128.0],[167.73,196.0]]]
["binance-futures","SOLUSDT",1729641637669,[[167.68,298.0],[167.67,494.0],[167.66,1030.0],[167.65,568.0],[167.64,711.0]],[[167.69,16.0],[167.7,3.0],[167.71,41.0],[167.72,203.0],[167.73,196.0]]]
["binance-futures","SOLUSDT",1729641637719,[[167.68,298.0],[167.67,494.0],[167.66,1030.0],[167.65,568.0],[167.64,721.0]],[[167.69,16.0],[167.7,3.0],[167.71,116.0],[167.72,128.0],[167.73,196.0]]]
["binance-futures","SOLUSDT",1729641637799,[[167.68,291.0],[167.67,491.0],[167.66,1030.0],[167.65,568.0],[167.64,721.0]],[[167.69,16.0],[167.7,7.0],[167.71,41.0],[167.72,199.0],[167.73,196.0]]]
["binance-futures","SOLUSDT",1729641637809,[[167.68,291.0],[167.67,491.0],[167.66,1030.0],[167.65,568.0],[167.64,721.0]],[[167.69,16.0],[167.7,7.0],[167.71,116.0],[167.72,124.0],[167.73,196.0]]]
["binance-futures","SOLUSDT",1729641637899,[[167.68,291.0],[167.67,491.0],[167.66,1030.0],[167.65,568.0],[167.64,721.0]],[[167.69,16.0],[167.7,7.0],[167.71,41.0],[167.72,199.0],[167.73,196.0]]]
["binance-futures","SOLUSDT",1729641637959,[[167.68,291.0],[167.67,500.0],[167.66,1039.0],[167.65,568.0],[167.64,712.0]],[[167.69,16.0],[167.7,7.0],[167.71,116.0],[167.72,124.0],[167.73,196.0]]]
["binance-futures","SOLUSDT",1729641638012,[[167.68,291.0],[167.67,491.0],[167.66,1039.0],[167.65,568.0],[167.64,712.0]],[[167.69,16.0],[167.7,7.0],[167.71,41.0],[167.72,199.0],[167.73,196.0]]]
["binance-futures","SOLUSDT",1729641638038,[[167.68,291.0],[167.67,491.0],[167.66,1039.0],[167.65,568.0],[167.64,712.0]],[[167.69,15.0],[167.7,7.0],[167.71,114.0],[167.72,124.0],[167.73,196.0]]]
["binance-futures","SOLUSDT",1729641638121,[[167.68,298.0],[167.67,505.0],[167.66,1039.0],[167.65,568.0],[167.64,716.0]],[[167.69,8.0],[167.7,7.0],[167.71,39.0],[167.72,199.0],[167.73,196.0]]]
["binance-futures","SOLUSDT",1729641638168,[[167.68,298.0],[167.67,505.0],[167.66,1039.0],[167.65,568.0],[167.64,716.0]],[[167.69,16.0],[167.7,7.0],[167.71,114.0],[167.72,124.0],[167.73,196.0]]]
["binance-futures","SOLUSDT",1729641638205,[[167.68,298.0],[167.67,504.0],[167.66,1039.0],[167.65,568.0],[167.64,716.0]],[[167.69,16.0],[167.7,7.0],[167.71,39.0],[167.72,199.0],[167.73,196.0]]]
["binance-futures","SOLUSDT",1729641638278,[[167.68,291.0],[167.67,495.0],[167.66,1039.0],[167.65,568.0],[167.64,718.0]],[[167.69,16.0],[167.7,7.0],[167.71,114.0],[167.72,124.0],[167.73,195.0]]]
["binance-futures","SOLUSDT",1729641638331,[[167.68,291.0],[167.67,495.0],[167.66,1039.0],[167.65,542.0],[167.64,692.0]],[[167.69,59.0],[167.7,23.0],[167.71,39.0],[167.72,282.0],[167.73,195.0]]]
["binance-futures","SOLUSDT",1729641638378,[[167.68,274.0],[167.67,495.0],[167.66,1039.0],[167.65,542.0],[167.64,692.0]],[[167.69,83.0],[167.7,7.0],[167.71,69.0],[167.72,252.0],[167.73,273.0]]]
["binance-futures","SOLUSDT",1729641638434,[[167.68,286.0],[167.67,486.0],[167.66,1039.0],[167.65,521.0],[167.64,671.0]],[[167.69,86.0],[167.7,19.0],[167.71,127.0],[167.72,320.0],[167.73,279.0]]]
["binance-futures","SOLUSDT",1729641638486,[[167.68,286.0],[167.67,486.0],[167.66,1039.0],[167.65,480.0],[167.64,671.0]],[[167.69,89.0],[167.7,19.0],[167.71,100.0],[167.72,275.0],[167.73,282.0]]]
["binance-futures","SOLUSDT",1729641638519,[[167.68,286.0],[167.67,486.0],[167.66,1039.0],[167.65,382.0],[167.64,745.0]],[[167.69,89.0],[167.7,19.0],[167.71,99.0],[167.72,275.0],[167.73,280.0]]]
["binance-futures","SOLUSDT",1729641638578,[[167.68,286.0],[167.67,486.0],[167.66,1039.0],[167.65,382.0],[167.64,741.0]],[[167.69,89.0],[167.7,19.0],[167.71,97.0],[167.72,275.0],[167.73,282.0]]]
["binance-futures","SOLUSDT",1729641638625,[[167.68,286.0],[167.67,472.0],[167.66,1053.0],[167.65,382.0],[167.64,739.0]],[[167.69,110.0],[167.7,77.0],[167.71,115.0],[167.72,337.0],[167.73,295.0]]]
["binance-futures","SOLUSDT",1729641638693,[[167.68,286.0],[167.67,472.0],[167.66,1053.0],[167.65,382.0],[167.64,590.0]],[[167.69,110.0],[167.7,80.0],[167.71,136.0],[167.72,337.0],[167.73,295.0]]]
["binance-futures","SOLUSDT",1729641638725,[[167.68,286.0],[167.67,472.0],[167.66,1053.0],[167.65,371.0],[167.64,620.0]],[[167.69,110.0],[167.7,77.0],[167.71,136.0],[167.72,337.0],[167.73,287.0]]]
["binance-futures","SOLUSDT",1729641638797,[[167.68,286.0],[167.67,472.0],[167.66,1021.0],[167.65,473.0],[167.64,521.0]],[[167.69,142.0],[167.7,80.0],[167.71,136.0],[167.72,204.0],[167.73,287.0]]]
["binance-futures","SOLUSDT",1729641638826,[[167.68,246.0],[167.67,472.0],[167.66,1038.0],[167.65,473.0],[167.64,521.0]],[[167.69,142.0],[167.7,80.0],[167.71,115.0],[167.72,286.0],[167.73,288.0]]]
["binance-futures","SOLUSDT",1729641638903,[[167.68,246.0],[167.67,472.0],[167.66,1038.0],[167.65,371.0],[167.64,618.0]],[[167.69,142.0],[167.7,84.0],[167.71,115.0],[167.72,286.0],[167.73,288.0]]]
["binance-futures","SOLUSDT",1729641638949,[[167.68,260.0],[167.67,472.0],[167.66,1038.0],[167.65,371.0],[167.64,618.0]],[[167.69,110.0],[167.7,81.0],[167.71,115.0],[167.72,286.0],[167.73,288.0]]]
["binance-futures","SOLUSDT",1729641638979,[[167.68,273.0],[167.67,472.0],[167.66,1038.0],[167.65,468.0],[167.64,521.0]],[[167.69,126.0],[167.7,81.0],[167.71,115.0],[167.72,286.0],[167.73,282.0]]]
["binance-futures","SOLUSDT",1729641639060,[[167.68,307.0],[167.67,481.0],[167.66,1024.0],[167.65,636.0],[167.64,593.0]],[[167.69,50.0],[167.7,19.0],[167.71,97.0],[167.72,124.0],[167.73,231.0]]]
["binance-futures","SOLUSDT",1729641639113,[[167.68,307.0],[167.67,481.0],[167.66,1024.0],[167.65,646.0],[167.64,589.0]],[[167.69,50.0],[167.7,19.0],[167.71,97.0],[167.72,199.0],[167.73,207.0]]]
["binance-futures","SOLUSDT",1729641639159,[[167.69,500.0],[167.68,425.0],[167.67,504.0],[167.66,1194.0],[167.65,695.0]],[[167.7,6.0],[167.71,39.0],[167.72,188.0],[167.73,176.0],[167.74,209.0]]]
["binance-futures","SOLUSDT",1729641639217,[[167.71,489.0],[167.7,349.0],[167.69,438.0],[167.68,663.0],[167.67,676.0]],[[167.72,57.0],[167.73,172.0],[167.74,170.0],[167.75,166.0],[167.76,208.0]]]
["binance-futures","SOLUSDT",1729641639269,[[167.71,506.0],[167.7,341.0],[167.69,438.0],[167.68,664.0],[167.67,527.0]],[[167.72,90.0],[167.73,170.0],[167.74,186.0],[167.75,166.0],[167.76,184.0]]]
["binance-futures","SOLUSDT",1729641639322,[[167.71,510.0],[167.7,341.0],[167.69,452.0],[167.68,664.0],[167.67,611.0]],[[167.72,56.0],[167.73,54.0],[167.74,166.0],[167.75,121.0],[167.76,171.0]]]
["binance-futures","SOLUSDT",1729641639373,[[167.71,519.0],[167.7,341.0],[167.69,457.0],[167.68,807.0],[167.67,611.0]],[[167.72,1.0],[167.73,51.0],[167.74,95.0],[167.75,118.0],[167.76,168.0]]]
["binance-futures","SOLUSDT",1729641639423,[[167.71,532.0],[167.7,341.0],[167.69,488.0],[167.68,941.0],[167.67,513.0]],[[167.72,2.0],[167.73,28.0],[167.74,95.0],[167.75,110.0],[167.76,198.0]]]
["binance-futures","SOLUSDT",1729641639470,[[167.71,532.0],[167.7,341.0],[167.69,488.0],[167.68,792.0],[167.67,662.0]],[[167.72,42.0],[167.73,28.0],[167.74,95.0],[167.75,153.0],[167.76,155.0]]]
["binance-futures","SOLUSDT",1729641639529,[[167.71,520.0],[167.7,355.0],[167.69,488.0],[167.68,792.0],[167.67,661.0]],[[167.72,44.0],[167.73,28.0],[167.74,95.0],[167.75,99.0],[167.76,195.0]]]
["binance-futures","SOLUSDT",1729641639580,[[167.71,427.0],[167.7,341.0],[167.69,502.0],[167.68,699.0],[167.67,645.0]],[[167.72,93.0],[167.73,94.0],[167.74,113.0],[167.75,186.0],[167.76,213.0]]]
["binance-futures","SOLUSDT",1729641639630,[[167.71,413.0],[167.7,332.0],[167.69,502.0],[167.68,485.0],[167.67,503.0]],[[167.72,171.0],[167.73,94.0],[167.74,113.0],[167.75,198.0],[167.76,219.0]]]
["binance-futures","SOLUSDT",1729641639683,[[167.71,376.0],[167.7,189.0],[167.69,443.0],[167.68,340.0],[167.67,460.0]],[[167.72,238.0],[167.73,94.0],[167.74,113.0],[167.75,309.0],[167.76,297.0]]]
["binance-futures","SOLUSDT",1729641639735,[[167.71,376.0],[167.7,189.0],[167.69,405.0],[167.68,339.0],[167.67,460.0]],[[167.72,240.0],[167.73,94.0],[167.74,193.0],[167.75,276.0],[167.76,292.0]]]
["binance-futures","SOLUSDT",1729641639787,[[167.71,386.0],[167.7,189.0],[167.69,405.0],[167.68,452.0],[167.67,365.0]],[[167.72,296.0],[167.73,96.0],[167.74,193.0],[167.75,255.0],[167.76,234.0]]]
["binance-futures","SOLUSDT",1729641639836,[[167.71,386.0],[167.7,189.0],[167.69,429.0],[167.68,452.0],[167.67,365.0]],[[167.72,296.0],[167.73,96.0],[167.74,145.0],[167.75,242.0],[167.76,234.0]]]
["binance-futures","SOLUSDT",1729641639891,[[167.71,408.0],[167.7,196.0],[167.69,436.0],[167.68,405.0],[167.67,501.0]],[[167.72,44.0],[167.73,12.0],[167.74,127.0],[167.75,138.0],[167.76,95.0]]]
["binance-futures","SOLUSDT",1729641639944,[[167.71,433.0],[167.7,221.0],[167.69,461.0],[167.68,405.0],[167.67,501.0]],[[167.72,44.0],[167.73,29.0],[167.74,110.0],[167.75,104.0],[167.76,170.0]]]
["binance-futures","SOLUSDT",1729641639991,[[167.71,433.0],[167.7,221.0],[167.69,461.0],[167.68,507.0],[167.67,404.0]],[[167.72,44.0],[167.73,27.0],[167.74,95.0],[167.75,116.0],[167.76,152.0]]]
["binance-futures","SOLUSDT",1729641640045,[[167.71,419.0],[167.7,221.0],[167.69,461.0],[167.68,517.0],[167.67,404.0]],[[167.72,77.0],[167.73,27.0],[167.74,95.0],[167.75,188.0],[167.76,254.0]]]
["binance-futures","SOLUSDT",1729641640101,[[167.71,419.0],[167.7,214.0],[167.69,454.0],[167.68,517.0],[167.67,404.0]],[[167.72,77.0],[167.73,27.0],[167.74,95.0],[167.75,148.0],[167.76,236.0]]]
["binance-futures","SOLUSDT",1729641640152,[[167.71,419.0],[167.7,235.0],[167.69,556.0],[167.68,401.0],[167.67,404.0]],[[167.72,77.0],[167.73,27.0],[167.74,99.0],[167.75,162.0],[167.76,236.0]]]
["binance-futures","SOLUSDT",1729641640200,[[167.71,440.0],[167.7,235.0],[167.69,556.0],[167.68,401.0],[167.67,404.0]],[[167.72,41.0],[167.73,27.0],[167.74,95.0],[167.75,76.0],[167.76,167.0]]]
["binance-futures","SOLUSDT",1729641640257,[[167.71,394.0],[167.7,203.0],[167.69,429.0],[167.68,475.0],[167.67,555.0]],[[167.72,74.0],[167.73,85.0],[167.74,96.0],[167.75,162.0],[167.76,178.0]]]
["binance-futures","SOLUSDT",1729641640308,[[167.73,92.0],[167.72,270.0],[167.71,412.0],[167.7,235.0],[167.69,453.0]],[[167.74,32.0],[167.75,63.0],[167.76,164.0],[167.77,211.0],[167.79,112.0]]]
["binance-futures","SOLUSDT",1729641640359,[[167.73,707.0],[167.72,652.0],[167.71,228.0],[167.7,369.0],[167.69,790.0]],[[167.74,11.0],[167.75,61.0],[167.76,60.0],[167.77,76.0],[167.78,127.0]]]
["binance-futures","SOLUSDT",1729641640409,[[167.73,621.0],[167.72,617.0],[167.71,509.0],[167.7,377.0],[167.69,639.0]],[[167.74,11.0],[167.75,61.0],[167.76,25.0],[167.77,76.0],[167.78,88.0]]]
["binance-futures","SOLUSDT",1729641640460,[[167.73,623.0],[167.72,661.0],[167.71,292.0],[167.7,618.0],[167.69,535.0]],[[167.74,101.0],[167.75,61.0],[167.76,87.0],[167.77,77.0],[167.78,239.0]]]
["binance-futures","SOLUSDT",1729641640514,[[167.73,619.0],[167.72,504.0],[167.71,324.0],[167.7,629.0],[167.69,573.0]],[[167.74,160.0],[167.75,72.0],[167.76,104.0],[167.77,105.0],[167.78,249.0]]]
["binance-futures","SOLUSDT",1729641640562,[[167.73,591.0],[167.72,504.0],[167.71,324.0],[167.7,480.0],[167.69,693.0]],[[167.74,158.0],[167.75,72.0],[167.76,104.0],[167.77,105.0],[167.78,174.0]]]
["binance-futures","SOLUSDT",1729641640616,[[167.73,591.0],[167.72,504.0],[167.71,324.0],[167.7,376.0],[167.69,797.0]],[[167.74,68.0],[167.75,72.0],[167.76,86.0],[167.77,87.0],[167.78,156.0]]]
["binance-futures","SOLUSDT",1729641640667,[[167.73,605.0],[167.72,490.0],[167.71,292.0],[167.7,376.0],[167.69,797.0]],[[167.74,10.0],[167.75,72.0],[167.76,86.0],[167.77,84.0],[167.78,159.0]]]
["binance-futures","SOLUSDT",1729641640719,[[167.74,354.0],[167.73,304.0],[167.72,473.0],[167.71,302.0],[167.7,347.0]],[[167.75,33.0],[167.76,82.0],[167.77,76.0],[167.78,140.0],[167.79,76.0]]]
["binance-futures","SOLUSDT",1729641640767,[[167.74,354.0],[167.73,304.0],[167.72,473.0],[167.71,332.0],[167.7,449.0]],[[167.75,34.0],[167.76,82.0],[167.77,76.0],[167.78,127.0],[167.79,190.0]]]
["binance-futures","SOLUSDT",1729641640822,[[167.74,369.0],[167.73,304.0],[167.72,473.0],[167.71,332.0],[167.7,449.0]],[[167.75,34.0],[167.76,91.0],[167.77,27.0],[167.78,127.0],[167.79,190.0]]]
["binance-futures","SOLUSDT",1729641640869,[[167.74,369.0],[167.73,304.0],[167.72,473.0],[167.71,329.0],[167.7,449.0]],[[167.75,34.0],[167.76,91.0],[167.77,31.0],[167.78,127.0],[167.79,190.0]]]
["binance-futures","SOLUSDT",1729641640917,[[167.74,369.0],[167.73,290.0],[167.72,487.0],[167.71,329.0],[167.7,347.0]],[[167.75,34.0],[167.76,91.0],[167.77,31.0],[167.78,127.0],[167.79,190.0]]]
["binance-futures","SOLUSDT",1729641641037,[[167.74,379.0],[167.73,290.0],[167.72,487.0],[167.71,329.0],[167.7,448.0]],[[167.75,34.0],[167.76,91.0],[167.77,31.0],[167.78,127.0],[167.79,190.0]]]
["binance-futures","SOLUSDT",1729641641089,[[167.74,362.0],[167.73,288.0],[167.72,487.0],[167.71,329.0],[167.7,448.0]],[[167.75,107.0],[167.76,90.0],[167.77,103.0],[167.78,127.0],[167.79,190.0]]]
["binance-futures","SOLUSDT",1729641641118,[[167.74,348.0],[167.73,288.0],[167.72,487.0],[167.71,319.0],[167.7,347.0]],[[167.75,166.0],[167.76,94.0],[167.77,103.0],[167.78,164.0],[167.79,190.0]]]
["binance-futures","SOLUSDT",1729641641217,[[167.74,362.0],[167.73,288.0],[167.72,487.0],[167.71,321.0],[167.7,450.0]],[[167.75,166.0],[167.76,94.0],[167.77,103.0],[167.78,131.0],[167.79,190.0]]]
["binance-futures","SOLUSDT",1729641641329,[[167.74,362.0],[167.73,288.0],[167.72,487.0],[167.71,321.0],[167.7,450.0]],[[167.75,166.0],[167.76,94.0],[167.77,105.0],[167.78,131.0],[167.79,190.0]]]
["binance-futures","SOLUSDT",1729641641401,[[167.74,362.0],[167.73,288.0],[167.72,487.0],[167.71,321.0],[167.7,347.0]],[[167.75,166.0],[167.76,94.0],[167.77,105.0],[167.78,131.0],[167.79,190.0]]]
["binance-futures","SOLUSDT",1729641641451,[[167.74,108.0],[167.73,169.0],[167.72,421.0],[167.71,223.0],[167.7,232.0]],[[167.75,344.0],[167.76,98.0],[167.77,109.0],[167.78,288.0],[167.79,325.0]]]
["binance-futures","SOLUSDT",1729641641504,[[167.74,108.0],[167.73,169.0],[167.72,385.0],[167.71,275.0],[167.7,319.0]],[[167.75,319.0],[167.76,107.0],[167.77,138.0],[167.78,307.0],[167.79,276.0]]]
["binance-futures","SOLUSDT",1729641641550,[[167.74,111.0],[167.73,231.0],[167.72,423.0],[167.71,275.0],[167.7,287.0]],[[167.75,330.0],[167.76,128.0],[167.77,138.0],[167.78,303.0],[167.79,276.0]]]
["binance-futures","SOLUSDT",1729641641604,[[167.74,111.0],[167.73,231.0],[167.72,423.0],[167.71,261.0],[167.7,301.0]],[[167.75,330.0],[167.76,125.0],[167.77,141.0],[167.78,216.0],[167.79,279.0]]]
["binance-futures","SOLUSDT",1729641641658,[[167.74,111.0],[167.73,231.0],[167.72,423.0],[167.71,261.0],[167.7,333.0]],[[167.75,330.0],[167.76,123.0],[167.77,141.0],[167.78,220.0],[167.79,279.0]]]
["binance-futures","SOLUSDT",1729641641703,[[167.74,127.0],[167.73,231.0],[167.72,423.0],[167.71,261.0],[167.7,333.0]],[[167.75,330.0],[167.76,123.0],[167.77,141.0],[167.78,195.0],[167.79,279.0]]]
["binance-futures","SOLUSDT",1729641641751,[[167.74,127.0],[167.73,231.0],[167.72,423.0],[167.71,261.0],[167.7,301.0]],[[167.75,322.0],[167.76,123.0],[167.77,141.0],[167.78,195.0],[167.79,279.0]]]
["binance-futures","SOLUSDT",1729641641817,[[167.74,129.0],[167.73,231.0],[167.72,423.0],[167.71,261.0],[167.7,301.0]],[[167.75,322.0],[167.76,123.0],[167.77,141.0],[167.78,195.0],[167.79,279.0]]]
["binance-futures","SOLUSDT",1729641641854,[[167.74,187.0],[167.73,231.0],[167.72,495.0],[167.71,261.0],[167.7,333.0]],[[167.75,310.0],[167.76,123.0],[167.77,134.0],[167.78,196.0],[167.79,268.0]]]
["binance-futures","SOLUSDT",1729641641925,[[167.74,189.0],[167.73,231.0],[167.72,495.0],[167.71,261.0],[167.7,301.0]],[[167.75,308.0],[167.76,123.0],[167.77,134.0],[167.78,204.0],[167.79,268.0]]]
["binance-futures","SOLUSDT",1729641641978,[[167.74,131.0],[167.73,231.0],[167.72,495.0],[167.71,261.0],[167.7,333.0]],[[167.75,308.0],[167.76,123.0],[167.77,134.0],[167.78,196.0],[167.79,268.0]]]
["binance-futures","SOLUSDT",1729641642019,[[167.74,131.0],[167.73,231.0],[167.72,495.0],[167.71,261.0],[167.7,333.0]],[[167.75,308.0],[167.76,123.0],[167.77,142.0],[167.78,196.0],[167.79,268.0]]]
["binance-futures","SOLUSDT",1729641642076,[[167.74,131.0],[167.73,231.0],[167.72,495.0],[167.71,261.0],[167.7,333.0]],[[167.75,308.0],[167.76,131.0],[167.77,142.0],[167.78,196.0],[167.79,268.0]]]
["binance-futures","SOLUSDT",1729641642133,[[167.74,189.0],[167.73,231.0],[167.72,495.0],[167.71,279.0],[167.7,319.0]],[[167.75,308.0],[167.76,123.0],[167.77,142.0],[167.78,196.0],[167.79,191.0]]]
["binance-futures","SOLUSDT",1729641642176,[[167.74,189.0],[167.73,231.0],[167.72,495.0],[167.71,279.0],[167.7,319.0]],[[167.75,308.0],[167.76,123.0],[167.77,144.0],[167.78,135.0],[167.79,191.0]]]
["binance-futures","SOLUSDT",1729641642229,[[167.74,189.0],[167.73,231.0],[167.72,495.0],[167.71,279.0],[167.7,319.0]],[[167.75,308.0],[167.76,123.0],[167.77,122.0],[167.78,135.0],[167.79,191.0]]]
["binance-futures","SOLUSDT",1729641642286,[[167.74,189.0],[167.73,231.0],[167.72,495.0],[167.71,279.0],[167.7,319.0]],[[167.75,308.0],[167.76,123.0],[167.77,122.0],[167.78,181.0],[167.79,191.0]]]
["binance-futures","SOLUSDT",1729641642327,[[167.74,189.0],[167.73,231.0],[167.72,495.0],[167.71,279.0],[167.7,319.0]],[[167.75,308.0],[167.76,121.0],[167.77,114.0],[167.78,135.0],[167.79,237.0]]]
["binance-futures","SOLUSDT",1729641642433,[[167.74,189.0],[167.73,231.0],[167.72,495.0],[167.71,279.0],[167.7,319.0]],[[167.75,308.0],[167.76,121.0],[167.77,114.0],[167.78,135.0],[167.79,237.0]]]
["binance-futures","SOLUSDT",1729641642496,[[167.74,191.0],[167.73,231.0],[167.72,495.0],[167.71,279.0],[167.7,319.0]],[[167.75,308.0],[167.76,121.0],[167.77,114.0],[167.78,135.0],[167.79,237.0]]]
["binance-futures","SOLUSDT",1729641642534,[[167.74,209.0],[167.73,231.0],[167.72,495.0],[167.71,279.0],[167.7,319.0]],[[167.75,308.0],[167.76,121.0],[167.77,114.0],[167.78,135.0],[167.79,237.0]]]
["binance-futures","SOLUSDT",1729641642600,[[167.74,279.0],[167.73,238.0],[167.72,527.0],[167.71,393.0],[167.7,342.0]],[[167.75,176.0],[167.76,115.0],[167.77,114.0],[167.78,145.0],[167.79,116.0]]]
["binance-futures","SOLUSDT",1729641642649,[[167.74,279.0],[167.73,238.0],[167.72,541.0],[167.71,393.0],[167.7,328.0]],[[167.75,176.0],[167.76,117.0],[167.77,114.0],[167.78,131.0],[167.79,116.0]]]
["binance-futures","SOLUSDT",1729641642700,[[167.74,296.0],[167.73,256.0],[167.72,541.0],[167.71,393.0],[167.7,489.0]],[[167.75,40.0],[167.76,105.0],[167.77,102.0],[167.78,46.0],[167.79,119.0]]]
["binance-futures","SOLUSDT",1729641642752,[[167.74,296.0],[167.73,256.0],[167.72,541.0],[167.71,425.0],[167.7,503.0]],[[167.75,5.0],[167.76,86.0],[167.77,94.0],[167.78,52.0],[167.79,150.0]]]
["binance-futures","SOLUSDT",1729641642809,[[167.74,296.0],[167.73,256.0],[167.72,562.0],[167.71,435.0],[167.7,560.0]],[[167.75,5.0],[167.76,86.0],[167.77,94.0],[167.78,56.0],[167.79,168.0]]]
["binance-futures","SOLUSDT",1729641642861,[[167.74,298.0],[167.73,256.0],[167.72,562.0],[167.71,435.0],[167.7,560.0]],[[167.75,5.0],[167.76,85.0],[167.77,94.0],[167.78,54.0],[167.79,152.0]]]
["binance-futures","SOLUSDT",1729641642913,[[167.75,568.0],[167.74,425.0],[167.73,217.0],[167.72,585.0],[167.71,425.0]],[[167.76,13.0],[167.77,90.0],[167.78,39.0],[167.79,154.0],[167.8,184.0]]]
["binance-futures","SOLUSDT",1729641642963,[[167.75,568.0],[167.74,427.0],[167.73,217.0],[167.72,585.0],[167.71,529.0]],[[167.76,12.0],[167.77,78.0],[167.78,39.0],[167.79,107.0],[167.8,214.0]]]
["binance-futures","SOLUSDT",1729641643012,[[167.75,569.0],[167.74,427.0],[167.73,217.0],[167.72,585.0],[167.71,529.0]],[[167.76,13.0],[167.77,78.0],[167.78,39.0],[167.79,107.0],[167.8,214.0]]]
["binance-futures","SOLUSDT",1729641643067,[[167.75,437.0],[167.74,302.0],[167.73,210.0],[167.72,576.0],[167.71,425.0]],[[167.76,129.0],[167.77,78.0],[167.78,43.0],[167.79,199.0],[167.8,300.0]]]
["binance-futures","SOLUSDT",1729641643117,[[167.75,390.0],[167.74,279.0],[167.73,187.0],[167.72,576.0],[167.71,415.0]],[[167.76,172.0],[167.77,82.0],[167.78,115.0],[167.79,359.0],[167.8,288.0]]]
["binance-futures","SOLUSDT",1729641643162,[[167.75,390.0],[167.74,261.0],[167.73,169.0],[167.72,535.0],[167.71,392.0]],[[167.76,166.0],[167.77,82.0],[167.78,198.0],[167.79,319.0],[167.8,293.0]]]
["binance-futures","SOLUSDT",1729641643210,[[167.75,390.0],[167.74,261.0],[167.73,169.0],[167.72,535.0],[167.71,392.0]],[[167.76,166.0],[167.77,96.0],[167.78,198.0],[167.79,319.0],[167.8,293.0]]]
["binance-futures","SOLUSDT",1729641643273,[[167.75,390.0],[167.74,261.0],[167.73,169.0],[167.72,535.0],[167.71,392.0]],[[167.76,266.0],[167.77,96.0],[167.78,150.0],[167.79,118.0],[167.8,295.0]]]
["binance-futures","SOLUSDT",1729641643329,[[167.75,390.0],[167.74,261.0],[167.73,169.0],[167.72,535.0],[167.71,392.0]],[[167.76,266.0],[167.77,96.0],[167.78,115.0],[167.79,166.0],[167.8,289.0]]]
["binance-futures","SOLUSDT",1729641643366,[[167.75,390.0],[167.74,261.0],[167.73,192.0],[167.72,535.0],[167.71,392.0]],[[167.76,266.0],[167.77,96.0],[167.78,115.0],[167.79,166.0],[167.8,289.0]]]
["binance-futures","SOLUSDT",1729641643439,[[167.75,390.0],[167.74,261.0],[167.73,199.0],[167.72,558.0],[167.71,415.0]],[[167.76,266.0],[167.77,96.0],[167.78,115.0],[167.79,167.0],[167.8,289.0]]]
["binance-futures","SOLUSDT",1729641643535,[[167.75,411.0],[167.74,270.0],[167.73,192.0],[167.72,558.0],[167.71,415.0]],[[167.76,125.0],[167.77,96.0],[167.78,115.0],[167.79,132.0],[167.8,221.0]]]
["binance-futures","SOLUSDT",1729641643598,[[167.75,404.0],[167.74,261.0],[167.73,192.0],[167.72,558.0],[167.71,415.0]],[[167.76,125.0],[167.77,100.0],[167.78,115.0],[167.79,132.0],[167.8,239.0]]]
["binance-futures","SOLUSDT",1729641643618,[[167.75,404.0],[167.74,261.0],[167.73,192.0],[167.72,558.0],[167.71,415.0]],[[167.76,125.0],[167.77,96.0],[167.78,115.0],[167.79,132.0],[167.8,239.0]]]
["binance-futures","SOLUSDT",1729641643695,[[167.75,404.0],[167.74,261.0],[167.73,192.0],[167.72,558.0],[167.71,415.0]],[[167.76,125.0],[167.77,96.0],[167.78,115.0],[167.79,132.0],[167.8,239.0]]]
["binance-futures","SOLUSDT",1729641643735,[[167.75,404.0],[167.74,261.0],[167.73,192.0],[167.72,558.0],[167.71,415.0]],[[167.76,125.0],[167.77,96.0],[167.78,115.0],[167.79,132.0],[167.8,239.0]]]
["binance-futures","SOLUSDT",1729641643800,[[167.75,405.0],[167.74,261.0],[167.73,199.0],[167.72,558.0],[167.71,415.0]],[[167.76,125.0],[167.77,96.0],[167.78,115.0],[167.79,132.0],[167.8,239.0]]]
["binance-futures","SOLUSDT",1729641643852,[[167.75,405.0],[167.74,261.0],[167.73,192.0],[167.72,558.0],[167.71,415.0]],[[167.76,125.0],[167.77,100.0],[167.78,115.0],[167.79,132.0],[167.8,237.0]]]
["binance-futures","SOLUSDT",1729641643911,[[167.75,405.0],[167.74,261.0],[167.73,192.0],[167.72,558.0],[167.71,415.0]],[[167.76,158.0],[167.77,100.0],[167.78,115.0],[167.79,132.0],[167.8,241.0]]]
["binance-futures","SOLUSDT",1729641643960,[[167.75,405.0],[167.74,261.0],[167.73,192.0],[167.72,558.0],[167.71,415.0]],[[167.76,158.0],[167.77,100.0],[167.78,115.0],[167.79,132.0],[167.8,241.0]]]
["binance-futures","SOLUSDT",1729641644006,[[167.75,405.0],[167.74,261.0],[167.73,192.0],[167.72,558.0],[167.71,415.0]],[[167.76,158.0],[167.77,100.0],[167.78,115.0],[167.79,132.0],[167.8,241.0]]]
["binance-futures","SOLUSDT",1729641644054,[[167.75,404.0],[167.74,261.0],[167.73,192.0],[167.72,558.0],[167.71,415.0]],[[167.76,158.0],[167.77,100.0],[167.78,115.0],[167.79,132.0],[167.8,241.0]]]
["binance-futures","SOLUSDT",1729641644119,[[167.75,404.0],[167.74,261.0],[167.73,192.0],[167.72,558.0],[167.71,415.0]],[[167.76,160.0],[167.77,100.0],[167.78,115.0],[167.79,132.0],[167.8,249.0]]]
["binance-futures","SOLUSDT",1729641644173,[[167.75,404.0],[167.74,261.0],[167.73,192.0],[167.72,558.0],[167.71,415.0]],[[167.76,161.0],[167.77,96.0],[167.78,115.0],[167.79,132.0],[167.8,241.0]]]
["binance-futures","SOLUSDT",1729641644228,[[167.75,390.0],[167.74,261.0],[167.73,209.0],[167.72,575.0],[167.71,415.0]],[[167.76,163.0],[167.77,100.0],[167.78,115.0],[167.79,132.0],[167.8,241.0]]]
["binance-futures","SOLUSDT",1729641644270,[[167.75,390.0],[167.74,261.0],[167.73,209.0],[167.72,575.0],[167.71,415.0]],[[167.76,167.0],[167.77,100.0],[167.78,115.0],[167.79,132.0],[167.8,241.0]]]
["binance-futures","SOLUSDT",1729641644331,[[167.75,332.0],[167.74,261.0],[167.73,192.0],[167.72,535.0],[167.71,392.0]],[[167.76,153.0],[167.77,100.0],[167.78,115.0],[167.79,132.0],[167.8,249.0]]]
["binance-futures","SOLUSDT",1729641644376,[[167.75,346.0],[167.74,261.0],[167.73,232.0],[167.72,575.0],[167.71,415.0]],[[167.76,168.0],[167.77,100.0],[167.78,115.0],[167.79,132.0],[167.8,235.0]]]
["binance-futures","SOLUSDT",1729641644435,[[167.75,347.0],[167.74,261.0],[167.73,239.0],[167.72,575.0],[167.71,415.0]],[[167.76,169.0],[167.77,96.0],[167.78,115.0],[167.79,132.0],[167.8,235.0]]]
["binance-futures","SOLUSDT",1729641644478,[[167.75,347.0],[167.74,261.0],[167.73,232.0],[167.72,575.0],[167.71,415.0]],[[167.76,169.0],[167.77,100.0],[167.78,115.0],[167.79,132.0],[167.8,235.0]]]
["binance-futures","SOLUSDT",1729641644546,[[167.75,347.0],[167.74,261.0],[167.73,232.0],[167.72,575.0],[167.71,415.0]],[[167.76,169.0],[167.77,100.0],[167.78,115.0],[167.79,132.0],[167.8,239.0]]]
["binance-futures","SOLUSDT",1729641644574,[[167.75,347.0],[167.74,261.0],[167.73,239.0],[167.72,575.0],[167.71,415.0]],[[167.76,169.0],[167.77,100.0],[167.78,115.0],[167.79,132.0],[167.8,239.0]]]
["binance-futures","SOLUSDT",1729641644651,[[167.75,349.0],[167.74,268.0],[167.73,239.0],[167.72,575.0],[167.71,415.0]],[[167.76,65.0],[167.77,92.0],[167.78,101.0],[167.79,132.0],[167.8,221.0]]]
["binance-futures","SOLUSDT",1729641644700,[[167.75,349.0],[167.74,268.0],[167.73,239.0],[167.72,575.0],[167.71,415.0]],[[167.76,65.0],[167.77,96.0],[167.78,115.0],[167.79,132.0],[167.8,239.0]]]
["binance-futures","SOLUSDT",1729641644756,[[167.75,349.0],[167.74,268.0],[167.73,239.0],[167.72,575.0],[167.71,519.0]],[[167.76,65.0],[167.77,92.0],[167.78,115.0],[167.79,132.0],[167.8,239.0]]]
["binance-futures","SOLUSDT",1729641644786,[[167.75,349.0],[167.74,261.0],[167.73,239.0],[167.72,575.0],[167.71,519.0]],[[167.76,65.0],[167.77,96.0],[167.78,115.0],[167.79,132.0],[167.8,239.0]]]
["binance-futures","SOLUSDT",1729641644862,[[167.79,11.0],[167.78,65.0],[167.77,144.0],[167.76,447.0],[167.75,304.0]],[[167.8,507.0],[167.81,289.0],[167.82,304.0],[167.83,475.0],[167.84,648.0]]]
["binance-futures","SOLUSDT",1729641644913,[[167.79,153.0],[167.78,65.0],[167.77,199.0],[167.76,423.0],[167.75,321.0]],[[167.8,405.0],[167.81,187.0],[167.82,281.0],[167.83,279.0],[167.84,815.0]]]
["binance-futures","SOLUSDT",1729641644964,[[167.79,216.0],[167.78,114.0],[167.77,199.0],[167.76,452.0],[167.75,321.0]],[[167.8,397.0],[167.81,126.0],[167.82,276.0],[167.83,239.0],[167.84,773.0]]]
["binance-futures","SOLUSDT",1729641645014,[[167.79,246.0],[167.78,115.0],[167.77,205.0],[167.76,503.0],[167.75,321.0]],[[167.8,379.0],[167.81,118.0],[167.82,206.0],[167.83,223.0],[167.84,776.0]]]
["binance-futures","SOLUSDT",1729641645064,[[167.79,225.0],[167.78,115.0],[167.77,205.0],[167.76,489.0],[167.75,321.0]],[[167.8,379.0],[167.81,110.0],[167.82,214.0],[167.83,223.0],[167.84,767.0]]]
["binance-futures","SOLUSDT",1729641645113,[[167.79,251.0],[167.78,115.0],[167.77,223.0],[167.76,574.0],[167.75,327.0]],[[167.8,321.0],[167.81,110.0],[167.82,213.0],[167.83,258.0],[167.84,767.0]]]
["binance-futures","SOLUSDT",1729641645167,[[167.79,252.0],[167.78,115.0],[167.77,205.0],[167.76,574.0],[167.75,327.0]],[[167.8,321.0],[167.81,110.0],[167.82,213.0],[167.83,256.0],[167.84,767.0]]]
["binance-futures","SOLUSDT",1729641645216,[[167.79,217.0],[167.78,97.0],[167.77,182.0],[167.76,551.0],[167.75,304.0]],[[167.8,323.0],[167.81,158.0],[167.82,213.0],[167.83,227.0],[167.84,767.0]]]
["binance-futures","SOLUSDT",1729641645269,[[167.79,217.0],[167.78,97.0],[167.77,165.0],[167.76,449.0],[167.75,275.0]],[[167.8,339.0],[167.81,160.0],[167.82,263.0],[167.83,275.0],[167.84,767.0]]]
["binance-futures","SOLUSDT",1729641645310,[[167.79,217.0],[167.78,86.0],[167.77,183.0],[167.76,449.0],[167.75,275.0]],[[167.8,323.0],[167.81,160.0],[167.82,265.0],[167.83,277.0],[167.84,767.0]]]
["binance-futures","SOLUSDT",1729641645377,[[167.79,215.0],[167.78,86.0],[167.77,183.0],[167.76,449.0],[167.75,275.0]],[[167.8,340.0],[167.81,160.0],[167.82,265.0],[167.83,280.0],[167.84,767.0]]]
["binance-futures","SOLUSDT",1729641645439,[[167.79,215.0],[167.78,86.0],[167.77,165.0],[167.76,449.0],[167.75,275.0]],[[167.8,342.0],[167.81,162.0],[167.82,265.0],[167.83,280.0],[167.84,767.0]]]
["binance-futures","SOLUSDT",1729641645489,[[167.79,215.0],[167.78,104.0],[167.77,185.0],[167.76,449.0],[167.75,275.0]],[[167.8,342.0],[167.81,162.0],[167.82,265.0],[167.83,280.0],[167.84,769.0]]]
["binance-futures","SOLUSDT",1729641645536,[[167.79,209.0],[167.78,86.0],[167.77,185.0],[167.76,449.0],[167.75,275.0]],[[167.8,378.0],[167.81,162.0],[167.82,265.0],[167.83,280.0],[167.84,769.0]]]
["binance-futures","SOLUSDT",1729641645597,[[167.79,206.0],[167.78,86.0],[167.77,185.0],[167.76,450.0],[167.75,275.0]],[[167.8,378.0],[167.81,162.0],[167.82,265.0],[167.83,280.0],[167.84,769.0]]]
["binance-futures","SOLUSDT",1729641645648,[[167.79,206.0],[167.78,104.0],[167.77,187.0],[167.76,450.0],[167.75,275.0]],[[167.8,380.0],[167.81,162.0],[167.82,265.0],[167.83,282.0],[167.84,771.0]]]
["binance-futures","SOLUSDT",1729641645698,[[167.79,206.0],[167.78,104.0],[167.77,187.0],[167.76,450.0],[167.75,275.0]],[[167.8,345.0],[167.81,162.0],[167.82,265.0],[167.83,265.0],[167.84,771.0]]]
["binance-futures","SOLUSDT",1729641645748,[[167.79,206.0],[167.78,85.0],[167.77,187.0],[167.76,450.0],[167.75,285.0]],[[167.8,355.0],[167.81,179.0],[167.82,265.0],[167.83,265.0],[167.84,780.0]]]
["binance-futures","SOLUSDT",1729641645800,[[167.79,206.0],[167.78,85.0],[167.77,187.0],[167.76,450.0],[167.75,285.0]],[[167.8,355.0],[167.81,178.0],[167.82,265.0],[167.83,416.0],[167.84,585.0]]]
["binance-futures","SOLUSDT",1729641645820,[[167.79,206.0],[167.78,103.0],[167.77,187.0],[167.76,450.0],[167.75,285.0]],[[167.8,364.0],[167.81,161.0],[167.82,287.0],[167.83,416.0],[167.84,601.0]]]
["binance-futures","SOLUSDT",1729641645900,[[167.79,206.0],[167.78,85.0],[167.77,187.0],[167.76,450.0],[167.75,285.0]],[[167.8,364.0],[167.81,161.0],[167.82,287.0],[167.83,416.0],[167.84,601.0]]]
["binance-futures","SOLUSDT",1729641645961,[[167.79,206.0],[167.78,103.0],[167.77,187.0],[167.76,450.0],[167.75,285.0]],[[167.8,364.0],[167.81,161.0],[167.82,287.0],[167.83,416.0],[167.84,601.0]]]
["binance-futures","SOLUSDT",1729641646013,[[167.79,210.0],[167.78,103.0],[167.77,187.0],[167.76,456.0],[167.75,283.0]],[[167.8,293.0],[167.81,161.0],[167.82,287.0],[167.83,410.0],[167.84,585.0]]]
["binance-futures","SOLUSDT",1729641646066,[[167.79,210.0],[167.78,103.0],[167.77,187.0],[167.76,456.0],[167.75,255.0]],[[167.8,286.0],[167.81,161.0],[167.82,287.0],[167.83,410.0],[167.84,585.0]]]
["binance-futures","SOLUSDT",1729641646116,[[167.79,210.0],[167.78,103.0],[167.77,203.0],[167.76,472.0],[167.75,294.0]],[[167.8,286.0],[167.81,161.0],[167.82,296.0],[167.83,259.0],[167.84,776.0]]]
["binance-futures","SOLUSDT",1729641646167,[[167.79,210.0],[167.78,103.0],[167.77,203.0],[167.76,472.0],[167.75,294.0]],[[167.8,286.0],[167.81,161.0],[167.82,274.0],[167.83,259.0],[167.84,776.0]]]
["binance-futures","SOLUSDT",1729641646219,[[167.79,210.0],[167.78,103.0],[167.77,203.0],[167.76,472.0],[167.75,294.0]],[[167.8,286.0],[167.81,161.0],[167.82,265.0],[167.83,410.0],[167.84,585.0]]]
["binance-futures","SOLUSDT",1729641646276,[[167.79,210.0],[167.78,103.0],[167.77,203.0],[167.76,472.0],[167.75,294.0]],[[167.8,286.0],[167.81,161.0],[167.82,277.0],[167.83,209.0],[167.84,777.0]]]
["binance-futures","SOLUSDT",1729641646323,[[167.79,216.0],[167.78,103.0],[167.77,203.0],[167.76,472.0],[167.75,294.0]],[[167.8,288.0],[167.81,161.0],[167.82,265.0],[167.83,270.0],[167.84,777.0]]]
["binance-futures","SOLUSDT",1729641646384,[[167.79,213.0],[167.78,103.0],[167.77,203.0],[167.76,472.0],[167.75,319.0]],[[167.8,288.0],[167.81,161.0],[167.82,265.0],[167.83,270.0],[167.84,777.0]]]
["binance-futures","SOLUSDT",1729641646438,[[167.79,390.0],[167.78,126.0],[167.77,240.0],[167.76,572.0],[167.75,311.0]],[[167.8,131.0],[167.81,91.0],[167.82,192.0],[167.83,255.0],[167.84,777.0]]]
["binance-futures","SOLUSDT",1729641646488,[[167.79,412.0],[167.78,126.0],[167.77,240.0],[167.76,572.0],[167.75,316.0]],[[167.8,49.0],[167.81,87.0],[167.82,190.0],[167.83,250.0],[167.84,768.0]]]
["binance-futures","SOLUSDT",1729641646535,[[167.79,423.0],[167.78,126.0],[167.77,240.0],[167.76,532.0],[167.75,316.0]],[[167.8,77.0],[167.81,70.0],[167.82,190.0],[167.83,239.0],[167.84,816.0]]]
["binance-futures","SOLUSDT",1729641646593,[[167.79,246.0],[167.78,119.0],[167.77,203.0],[167.76,438.0],[167.75,349.0]],[[167.8,153.0],[167.81,128.0],[167.82,194.0],[167.83,366.0],[167.84,819.0]]]
["binance-futures","SOLUSDT",1729641646637,[[167.79,246.0],[167.78,119.0],[167.77,203.0],[167.76,438.0],[167.75,326.0]],[[167.8,153.0],[167.81,128.0],[167.82,197.0],[167.83,314.0],[167.84,819.0]]]
["binance-futures","SOLUSDT",1729641646698,[[167.79,228.0],[167.78,119.0],[167.77,203.0],[167.76,438.0],[167.75,326.0]],[[167.8,154.0],[167.81,128.0],[167.82,196.0],[167.83,314.0],[167.84,824.0]]]
["binance-futures","SOLUSDT",1729641646749,[[167.79,215.0],[167.78,87.0],[167.77,183.0],[167.76,442.0],[167.75,312.0]],[[167.8,269.0],[167.81,192.0],[167.82,254.0],[167.83,491.0],[167.84,812.0]]]
["binance-futures","SOLUSDT",1729641646803,[[167.79,215.0],[167.78,87.0],[167.77,183.0],[167.76,442.0],[167.75,312.0]],[[167.8,271.0],[167.81,196.0],[167.82,294.0],[167.83,388.0],[167.84,812.0]]]
["binance-futures","SOLUSDT",1729641646839,[[167.79,215.0],[167.78,87.0],[167.77,183.0],[167.76,442.0],[167.75,312.0]],[[167.8,343.0],[167.81,207.0],[167.82,314.0],[167.83,398.0],[167.84,812.0]]]
["binance-futures","SOLUSDT",1729641646907,[[167.79,215.0],[167.78,87.0],[167.77,183.0],[167.76,442.0],[167.75,312.0]],[[167.8,343.0],[167.81,223.0],[167.82,314.0],[167.83,602.0],[167.84,620.0]]]
["binance-futures","SOLUSDT",1729641646948,[[167.79,209.0],[167.78,87.0],[167.77,183.0],[167.76,442.0],[167.75,312.0]],[[167.8,343.0],[167.81,223.0],[167.82,314.0],[167.83,602.0],[167.84,620.0]]]
["binance-futures","SOLUSDT",1729641646992,[[167.79,209.0],[167.78,87.0],[167.77,183.0],[167.76,442.0],[167.75,312.0]],[[167.8,343.0],[167.81,231.0],[167.82,314.0],[167.83,406.0],[167.84,825.0]]]
["binance-futures","SOLUSDT",1729641647117,[[167.79,151.0],[167.78,87.0],[167.77,183.0],[167.76,442.0],[167.75,312.0]],[[167.8,345.0],[167.81,232.0],[167.82,314.0],[167.83,597.0],[167.84,620.0]]]
["binance-futures","SOLUSDT",1729641647210,[[167.78,117.0],[167.77,183.0],[167.76,303.0],[167.75,262.0]],[[167.79,562.0],[167.8,352.0],[167.81,236.0],[167.82,395.0],[167.83,590.0]]]
["binance-futures","SOLUSDT",1729641647270,[[167.78,64.0],[167.77,135.0],[167.76,317.0],[167.75,293.0],[167.74,297.0]],[[167.79,565.0],[167.8,350.0],[167.81,236.0],[167.82,435.0],[167.83,590.0]]]
["binance-futures","SOLUSDT",1729641647326,[[167.78,65.0],[167.77,135.0],[167.76,317.0],[167.75,293.0],[167.74,297.0]],[[167.79,565.0],[167.8,348.0],[167.81,236.0],[167.82,435.0],[167.83,590.0]]]
["binance-futures","SOLUSDT",1729641647377,[[167.78,65.0],[167.77,135.0],[167.76,317.0],[167.75,284.0],[167.74,288.0]],[[167.79,540.0],[167.8,348.0],[167.81,236.0],[167.82,405.0],[167.83,590.0]]]
["binance-futures","SOLUSDT",1729641647428,[[167.78,64.0],[167.77,136.0],[167.76,317.0],[167.75,284.0],[167.74,294.0]],[[167.79,540.0],[167.8,348.0],[167.81,236.0],[167.82,405.0],[167.83,590.0]]]
["binance-futures","SOLUSDT",1729641647462,[[167.78,64.0],[167.77,135.0],[167.76,318.0],[167.75,284.0],[167.74,288.0]],[[167.79,540.0],[167.8,348.0],[167.81,238.0],[167.82,435.0],[167.83,625.0]]]
["binance-futures","SOLUSDT",1729641647534,[[167.78,64.0],[167.77,135.0],[167.76,318.0],[167.75,284.0],[167.74,288.0]],[[167.79,540.0],[167.8,348.0],[167.81,238.0],[167.82,405.0],[167.83,625.0]]]
["binance-futures","SOLUSDT",1729641647690,[[167.78,88.0],[167.77,135.0],[167.76,318.0],[167.75,307.0],[167.74,304.0]],[[167.79,526.0],[167.8,321.0],[167.81,210.0],[167.82,366.0],[167.83,601.0]]]
["binance-futures","SOLUSDT",1729641647740,[[167.78,90.0],[167.77,135.0],[167.76,318.0],[167.75,313.0],[167.74,313.0]],[[167.79,493.0],[167.8,321.0],[167.81,210.0],[167.82,366.0],[167.83,581.0]]]
["binance-futures","SOLUSDT",1729641647795,[[167.78,90.0],[167.77,135.0],[167.76,318.0],[167.75,273.0],[167.74,313.0]],[[167.79,484.0],[167.8,321.0],[167.81,206.0],[167.82,367.0],[167.83,390.0]]]
["binance-futures","SOLUSDT",1729641647846,[[167.78,148.0],[167.77,153.0],[167.76,334.0],[167.75,289.0],[167.74,313.0]],[[167.79,484.0],[167.8,316.0],[167.81,204.0],[167.82,365.0],[167.83,413.0]]]
["binance-futures","SOLUSDT",1729641647896,[[167.78,148.0],[167.77,153.0],[167.76,334.0],[167.75,289.0],[167.74,311.0]],[[167.79,484.0],[167.8,316.0],[167.81,204.0],[167.82,365.0],[167.83,413.0]]]
["binance-futures","SOLUSDT",1729641647941,[[167.78,130.0],[167.77,135.0],[167.76,334.0],[167.75,289.0],[167.74,311.0]],[[167.79,484.0],[167.8,316.0],[167.81,204.0],[167.82,384.0],[167.83,413.0]]]
["binance-futures","SOLUSDT",1729641647997,[[167.78,130.0],[167.77,153.0],[167.76,334.0],[167.75,283.0],[167.74,311.0]],[[167.79,483.0],[167.8,316.0],[167.81,204.0],[167.82,393.0],[167.83,607.0]]]
["binance-futures","SOLUSDT",1729641648053,[[167.78,130.0],[167.77,135.0],[167.76,318.0],[167.75,267.0],[167.74,311.0]],[[167.79,483.0],[167.8,317.0],[167.81,204.0],[167.82,393.0],[167.83,555.0]]]
["binance-futures","SOLUSDT",1729641648106,[[167.78,150.0],[167.77,135.0],[167.76,318.0],[167.75,267.0],[167.74,311.0]],[[167.79,483.0],[167.8,311.0],[167.81,204.0],[167.82,391.0],[167.83,361.0]]]
["binance-futures","SOLUSDT",1729641648156,[[167.78,150.0],[167.77,153.0],[167.76,318.0],[167.75,276.0],[167.74,311.0]],[[167.79,484.0],[167.8,311.0],[167.81,213.0],[167.82,382.0],[167.83,413.0]]]
["binance-futures","SOLUSDT",1729641648209,[[167.78,85.0],[167.77,135.0],[167.76,318.0],[167.75,247.0],[167.74,311.0]],[[167.79,512.0],[167.8,312.0],[167.81,216.0],[167.82,401.0],[167.83,377.0]]]
["binance-futures","SOLUSDT",1729641648244,[[167.78,87.0],[167.77,135.0],[167.76,318.0],[167.75,253.0],[167.74,311.0]],[[167.79,498.0],[167.8,312.0],[167.81,216.0],[167.82,401.0],[167.83,377.0]]]
["binance-futures","SOLUSDT",1729641648315,[[167.78,87.0],[167.77,135.0],[167.76,318.0],[167.75,253.0],[167.74,311.0]],[[167.79,488.0],[167.8,320.0],[167.81,208.0],[167.82,401.0],[167.83,578.0]]]
["binance-futures","SOLUSDT",1729641648355,[[167.78,87.0],[167.77,135.0],[167.76,318.0],[167.75,276.0],[167.74,295.0]],[[167.79,488.0],[167.8,320.0],[167.81,207.0],[167.82,402.0],[167.83,578.0]]]
["binance-futures","SOLUSDT",1729641648398,[[167.78,87.0],[167.77,135.0],[167.76,318.0],[167.75,276.0],[167.74,295.0]],[[167.79,488.0],[167.8,320.0],[167.81,205.0],[167.82,402.0],[167.83,578.0]]]
["binance-futures","SOLUSDT",1729641648438,[[167.78,87.0],[167.77,135.0],[167.76,318.0],[167.75,276.0],[167.74,286.0]],[[167.79,489.0],[167.8,318.0],[167.81,205.0],[167.82,402.0],[167.83,578.0]]]
["binance-futures","SOLUSDT",1729641648521,[[167.78,89.0],[167.77,135.0],[167.76,318.0],[167.75,276.0],[167.74,286.0]],[[167.79,493.0],[167.8,318.0],[167.81,205.0],[167.82,382.0],[167.83,377.0]]]
["binance-futures","SOLUSDT",1729641648579,[[167.78,89.0],[167.77,135.0],[167.76,318.0],[167.75,276.0],[167.74,286.0]],[[167.79,491.0],[167.8,318.0],[167.81,205.0],[167.82,382.0],[167.83,621.0]]]
["binance-futures","SOLUSDT",1729641648604,[[167.78,89.0],[167.77,135.0],[167.76,318.0],[167.75,276.0],[167.74,286.0]],[[167.79,496.0],[167.8,321.0],[167.81,207.0],[167.82,390.0],[167.83,569.0]]]
["binance-futures","SOLUSDT",1729641648682,[[167.78,149.0],[167.77,153.0],[167.76,318.0],[167.75,278.0],[167.74,297.0]],[[167.79,416.0],[167.8,317.0],[167.81,207.0],[167.82,331.0],[167.83,553.0]]]
["binance-futures","SOLUSDT",1729641648730,[[167.78,149.0],[167.77,153.0],[167.76,318.0],[167.75,287.0],[167.74,297.0]],[[167.79,416.0],[167.8,317.0],[167.81,204.0],[167.82,314.0],[167.83,402.0]]]
["binance-futures","SOLUSDT",1729641648788,[[167.78,181.0],[167.77,153.0],[167.76,334.0],[167.75,303.0],[167.74,297.0]],[[167.79,414.0],[167.8,317.0],[167.81,204.0],[167.82,285.0],[167.83,210.0]]]
["binance-futures","SOLUSDT",1729641648839,[[167.78,148.0],[167.77,153.0],[167.76,318.0],[167.75,287.0],[167.74,297.0]],[[167.79,414.0],[167.8,317.0],[167.81,204.0],[167.82,289.0],[167.83,262.0]]]
["binance-futures","SOLUSDT",1729641648892,[[167.78,148.0],[167.77,153.0],[167.76,318.0],[167.75,281.0],[167.74,306.0]],[[167.79,415.0],[167.8,317.0],[167.81,221.0],[167.82,310.0],[167.83,278.0]]]
["binance-futures","SOLUSDT",1729641648946,[[167.78,206.0],[167.77,153.0],[167.76,318.0],[167.75,281.0],[167.74,306.0]],[[167.79,414.0],[167.8,317.0],[167.81,221.0],[167.82,289.0],[167.83,278.0]]]
["binance-futures","SOLUSDT",1729641648976,[[167.78,206.0],[167.77,153.0],[167.76,318.0],[167.75,272.0],[167.74,306.0]],[[167.79,414.0],[167.8,317.0],[167.81,204.0],[167.82,289.0],[167.83,485.0]]]
["binance-futures","SOLUSDT",1729641649025,[[167.78,206.0],[167.77,153.0],[167.76,318.0],[167.75,278.0],[167.74,306.0]],[[167.79,414.0],[167.8,317.0],[167.81,221.0],[167.82,314.0],[167.83,469.0]]]
["binance-futures","SOLUSDT",1729641649093,[[167.78,206.0],[167.77,153.0],[167.76,318.0],[167.75,278.0],[167.74,306.0]],[[167.79,414.0],[167.8,317.0],[167.81,204.0],[167.82,306.0],[167.83,260.0]]]
["binance-futures","SOLUSDT",1729641649147,[[167.78,206.0],[167.77,153.0],[167.76,318.0],[167.75,361.0],[167.74,306.0]],[[167.79,414.0],[167.8,318.0],[167.81,204.0],[167.82,281.0],[167.83,260.0]]]
["binance-futures","SOLUSDT",1729641649312,[[167.78,206.0],[167.77,153.0],[167.76,318.0],[167.75,361.0],[167.74,306.0]],[[167.79,414.0],[167.8,309.0],[167.81,204.0],[167.82,281.0],[167.83,260.0]]]
["binance-futures","SOLUSDT",1729641649405,[[167.78,206.0],[167.77,153.0],[167.76,318.0],[167.75,361.0],[167.74,306.0]],[[167.79,415.0],[167.8,309.0],[167.81,204.0],[167.82,281.0],[167.83,275.0]]]
["binance-futures","SOLUSDT",1729641649529,[[167.78,206.0],[167.77,153.0],[167.76,318.0],[167.75,361.0],[167.74,306.0]],[[167.79,422.0],[167.8,307.0],[167.81,204.0],[167.82,318.0],[167.83,275.0]]]
["binance-futures","SOLUSDT",1729641649578,[[167.78,148.0],[167.77,135.0],[167.76,318.0],[167.75,332.0],[167.74,306.0]],[[167.79,422.0],[167.8,308.0],[167.81,204.0],[167.82,318.0],[167.83,275.0]]]
["binance-futures","SOLUSDT",1729641649635,[[167.78,148.0],[167.77,153.0],[167.76,318.0],[167.75,332.0],[167.74,306.0]],[[167.79,423.0],[167.8,308.0],[167.81,204.0],[167.82,318.0],[167.83,275.0]]]
["binance-futures","SOLUSDT",1729641649736,[[167.78,148.0],[167.77,153.0],[167.76,318.0],[167.75,332.0],[167.74,306.0]],[[167.79,423.0],[167.8,308.0],[167.81,204.0],[167.82,320.0],[167.83,275.0]]]
["binance-futures","SOLUSDT",1729641649840,[[167.78,148.0],[167.77,153.0],[167.76,318.0],[167.75,249.0],[167.74,306.0]],[[167.79,423.0],[167.8,308.0],[167.81,204.0],[167.82,320.0],[167.83,275.0]]]
["binance-futures","SOLUSDT",1729641649876,[[167.78,148.0],[167.77,153.0],[167.76,318.0],[167.75,249.0],[167.74,306.0]],[[167.79,423.0],[167.8,308.0],[167.81,204.0],[167.82,320.0],[167.83,470.0]]]
["binance-futures","SOLUSDT",1729641649952,[[167.78,148.0],[167.77,135.0],[167.76,318.0],[167.75,249.0],[167.74,306.0]],[[167.79,423.0],[167.8,308.0],[167.81,204.0],[167.82,346.0],[167.83,418.0]]]
["binance-futures","SOLUSDT",1729641650006,[[167.78,148.0],[167.77,153.0],[167.76,318.0],[167.75,249.0],[167.74,306.0]],[[167.79,423.0],[167.8,310.0],[167.81,204.0],[167.82,346.0],[167.83,223.0]]]
["binance-futures","SOLUSDT",1729641650045,[[167.78,148.0],[167.77,153.0],[167.76,318.0],[167.75,249.0],[167.74,306.0]],[[167.79,423.0],[167.8,321.0],[167.81,204.0],[167.82,303.0],[167.83,275.0]]]
["binance-futures","SOLUSDT",1729641650100,[[167.78,148.0],[167.77,153.0],[167.76,318.0],[167.75,249.0],[167.74,306.0]],[[167.79,423.0],[167.8,327.0],[167.81,204.0],[167.82,303.0],[167.83,275.0]]]
["binance-futures","SOLUSDT",1729641650161,[[167.78,148.0],[167.77,153.0],[167.76,318.0],[167.75,249.0],[167.74,306.0]],[[167.79,424.0],[167.8,327.0],[167.81,204.0],[167.82,303.0],[167.83,275.0]]]
["binance-futures","SOLUSDT",1729641650211,[[167.78,148.0],[167.77,153.0],[167.76,318.0],[167.75,249.0],[167.74,306.0]],[[167.79,424.0],[167.8,327.0],[167.81,204.0],[167.82,303.0],[167.83,470.0]]]
["binance-futures","SOLUSDT",1729641650269,[[167.78,138.0],[167.77,135.0],[167.76,318.0],[167.75,249.0],[167.74,306.0]],[[167.79,424.0],[167.8,327.0],[167.81,204.0],[167.82,331.0],[167.83,418.0]]]
["binance-futures","SOLUSDT",1729641650324,[[167.77,136.0],[167.76,318.0],[167.75,200.0],[167.74,290.0]],[[167.78,402.0],[167.79,447.0],[167.8,331.0],[167.81,309.0],[167.82,440.0]]]
["binance-futures","SOLUSDT",1729641650375,[[167.77,167.0],[167.76,318.0],[167.75,199.0],[167.74,280.0],[167.73,405.0]],[[167.78,237.0],[167.79,455.0],[167.8,290.0],[167.81,238.0],[167.82,239.0]]]
["binance-futures","SOLUSDT",1729641650428,[[167.77,181.0],[167.76,303.0],[167.75,213.0],[167.74,359.0],[167.73,372.0]],[[167.78,230.0],[167.79,453.0],[167.8,283.0],[167.81,215.0],[167.82,269.0]]]
["binance-futures","SOLUSDT",1729641650475,[[167.77,220.0],[167.76,435.0],[167.75,213.0],[167.74,379.0],[167.73,372.0]],[[167.78,232.0],[167.79,452.0],[167.8,283.0],[167.81,194.0],[167.82,254.0]]]
["binance-futures","SOLUSDT",1729641650529,[[167.77,220.0],[167.76,435.0],[167.75,213.0],[167.74,379.0],[167.73,372.0]],[[167.78,255.0],[167.79,448.0],[167.8,283.0],[167.81,194.0],[167.82,246.0]]]
["binance-futures","SOLUSDT",1729641650750,[[167.77,220.0],[167.76,435.0],[167.75,213.0],[167.74,388.0],[167.73,372.0]],[[167.78,253.0],[167.79,448.0],[167.8,283.0],[167.81,194.0],[167.82,246.0]]]
["binance-futures","SOLUSDT",1729641650883,[[167.77,220.0],[167.76,435.0],[167.75,213.0],[167.74,382.0],[167.73,372.0]],[[167.78,253.0],[167.79,448.0],[167.8,283.0],[167.81,200.0],[167.82,246.0]]]
["binance-futures","SOLUSDT",1729641650953,[[167.77,227.0],[167.76,435.0],[167.75,213.0],[167.74,379.0],[167.73,372.0]],[[167.78,253.0],[167.79,448.0],[167.8,283.0],[167.81,194.0],[167.82,246.0]]]
["binance-futures","SOLUSDT",1729641651026,[[167.77,231.0],[167.76,435.0],[167.75,230.0],[167.74,396.0],[167.73,372.0]],[[167.78,244.0],[167.79,448.0],[167.8,283.0],[167.81,194.0],[167.82,246.0]]]
["binance-futures","SOLUSDT",1729641651125,[[167.77,244.0],[167.76,435.0],[167.75,230.0],[167.74,396.0],[167.73,372.0]],[[167.78,244.0],[167.79,448.0],[167.8,283.0],[167.81,194.0],[167.82,229.0]]]
["binance-futures","SOLUSDT",1729641651168,[[167.77,244.0],[167.76,458.0],[167.75,260.0],[167.74,396.0],[167.73,372.0]],[[167.78,257.0],[167.79,448.0],[167.8,283.0],[167.81,194.0],[167.82,229.0]]]
["binance-futures","SOLUSDT",1729641651225,[[167.77,245.0],[167.76,458.0],[167.75,253.0],[167.74,396.0],[167.73,372.0]],[[167.78,257.0],[167.79,448.0],[167.8,283.0],[167.81,194.0],[167.82,229.0]]]
["binance-futures","SOLUSDT",1729641651280,[[167.77,236.0],[167.76,458.0],[167.75,253.0],[167.74,394.0],[167.73,372.0]],[[167.78,254.0],[167.79,443.0],[167.8,283.0],[167.81,192.0],[167.82,226.0]]]
["binance-futures","SOLUSDT",1729641651333,[[167.77,204.0],[167.76,458.0],[167.75,252.0],[167.74,308.0],[167.73,372.0]],[[167.78,269.0],[167.79,440.0],[167.8,283.0],[167.81,225.0],[167.82,226.0]]]
["binance-futures","SOLUSDT",1729641651388,[[167.77,223.0],[167.76,453.0],[167.75,229.0],[167.74,308.0],[167.73,372.0]],[[167.78,262.0],[167.79,438.0],[167.8,283.0],[167.81,225.0],[167.82,226.0]]]
["binance-futures","SOLUSDT",1729641651442,[[167.77,33.0],[167.76,453.0],[167.75,202.0],[167.74,268.0],[167.73,372.0]],[[167.78,272.0],[167.79,455.0],[167.8,283.0],[167.81,245.0],[167.82,241.0]]]
["binance-futures","SOLUSDT",1729641651493,[[167.77,44.0],[167.76,205.0],[167.75,202.0],[167.74,225.0],[167.73,371.0]],[[167.78,350.0],[167.79,412.0],[167.8,372.0],[167.81,349.0],[167.82,341.0]]]
["binance-futures","SOLUSDT",1729641651544,[[167.77,14.0],[167.76,204.0],[167.75,180.0],[167.74,279.0],[167.73,371.0]],[[167.78,351.0],[167.79,401.0],[167.8,350.0],[167.81,363.0],[167.82,341.0]]]
["binance-futures","SOLUSDT",1729641651596,[[167.77,46.0],[167.76,166.0],[167.75,140.0],[167.74,261.0],[167.73,371.0]],[[167.78,354.0],[167.79,403.0],[167.8,348.0],[167.81,363.0],[167.82,341.0]]]
["binance-futures","SOLUSDT",1729641651647,[[167.77,46.0],[167.76,166.0],[167.75,140.0],[167.74,290.0],[167.73,371.0]],[[167.78,340.0],[167.79,403.0],[167.8,348.0],[167.81,369.0],[167.82,365.0]]]
["binance-futures","SOLUSDT",1729641651700,[[167.77,11.0],[167.76,183.0],[167.75,140.0],[167.74,325.0],[167.73,371.0]],[[167.78,340.0],[167.79,403.0],[167.8,348.0],[167.81,406.0],[167.82,384.0]]]
["binance-futures","SOLUSDT",1729641651744,[[167.76,195.0],[167.75,140.0],[167.74,251.0],[167.73,362.0]],[[167.77,411.0],[167.78,431.0],[167.79,355.0],[167.8,351.0],[167.81,350.0]]]
["binance-futures","SOLUSDT",1729641651805,[[167.76,157.0],[167.75,140.0],[167.74,237.0],[167.73,381.0],[167.71,273.0]],[[167.77,411.0],[167.78,421.0],[167.79,355.0],[167.8,402.0],[167.81,344.0]]]
["binance-futures","SOLUSDT",1729641651857,[[167.76,186.0],[167.75,141.0],[167.74,233.0],[167.73,366.0],[167.72,557.0]],[[167.77,410.0],[167.78,421.0],[167.79,357.0],[167.8,405.0],[167.81,342.0]]]
["binance-futures","SOLUSDT",1729641651909,[[167.76,190.0],[167.75,141.0],[167.74,224.0],[167.73,448.0],[167.72,566.0]],[[167.77,364.0],[167.78,421.0],[167.79,340.0],[167.8,383.0],[167.81,250.0]]]
["binance-futures","SOLUSDT",1729641651964,[[167.76,292.0],[167.75,159.0],[167.74,240.0],[167.73,493.0],[167.72,630.0]],[[167.77,328.0],[167.78,299.0],[167.79,335.0],[167.8,291.0],[167.81,230.0]]]
["binance-futures","SOLUSDT",1729641652015,[[167.76,350.0],[167.75,182.0],[167.74,291.0],[167.73,493.0],[167.72,616.0]],[[167.77,216.0],[167.78,290.0],[167.79,331.0],[167.8,287.0],[167.81,222.0]]]
["binance-futures","SOLUSDT",1729641652064,[[167.76,377.0],[167.75,182.0],[167.74,291.0],[167.73,448.0],[167.72,765.0]],[[167.77,134.0],[167.78,286.0],[167.79,331.0],[167.8,284.0],[167.81,223.0]]]
["binance-futures","SOLUSDT",1729641652117,[[167.76,374.0],[167.75,182.0],[167.74,291.0],[167.73,448.0],[167.72,765.0]],[[167.77,134.0],[167.78,282.0],[167.79,331.0],[167.8,282.0],[167.81,223.0]]]
["binance-futures","SOLUSDT",1729641652172,[[167.76,366.0],[167.75,182.0],[167.74,277.0],[167.73,448.0],[167.72,616.0]],[[167.77,279.0],[167.78,269.0],[167.79,330.0],[167.8,282.0],[167.81,223.0]]]
["binance-futures","SOLUSDT",1729641652213,[[167.76,366.0],[167.75,182.0],[167.74,277.0],[167.73,448.0],[167.72,616.0]],[[167.77,293.0],[167.78,271.0],[167.79,330.0],[167.8,282.0],[167.81,232.0]]]
["binance-futures","SOLUSDT",1729641652271,[[167.76,366.0],[167.75,182.0],[167.74,277.0],[167.73,448.0],[167.72,616.0]],[[167.77,293.0],[167.78,271.0],[167.79,330.0],[167.8,282.0],[167.81,221.0]]]
["binance-futures","SOLUSDT",1729641652379,[[167.76,366.0],[167.75,182.0],[167.74,277.0],[167.73,448.0],[167.72,616.0]],[[167.77,293.0],[167.78,271.0],[167.79,330.0],[167.8,282.0],[167.81,221.0]]]
["binance-futures","SOLUSDT",1729641652542,[[167.76,174.0],[167.75,141.0],[167.74,238.0],[167.73,321.0],[167.72,552.0]],[[167.77,1276.0],[167.78,283.0],[167.79,372.0],[167.8,352.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641652593,[[167.76,174.0],[167.75,141.0],[167.74,224.0],[167.73,335.0],[167.72,552.0]],[[167.77,1266.0],[167.78,283.0],[167.79,372.0],[167.8,353.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641652627,[[167.76,150.0],[167.75,141.0],[167.74,224.0],[167.73,321.0],[167.72,566.0]],[[167.77,1266.0],[167.78,293.0],[167.79,374.0],[167.8,355.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641652695,[[167.76,151.0],[167.75,141.0],[167.74,233.0],[167.73,361.0],[167.72,557.0]],[[167.77,1266.0],[167.78,293.0],[167.79,374.0],[167.8,355.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641652749,[[167.76,151.0],[167.75,141.0],[167.74,224.0],[167.73,361.0],[167.72,566.0]],[[167.77,1268.0],[167.78,295.0],[167.79,374.0],[167.8,363.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641652800,[[167.76,187.0],[167.75,141.0],[167.74,224.0],[167.73,361.0],[167.72,566.0]],[[167.77,1268.0],[167.78,297.0],[167.79,374.0],[167.8,363.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641652806,[[167.76,187.0],[167.75,141.0],[167.74,224.0],[167.73,361.0],[167.72,566.0]],[[167.77,1233.0],[167.78,262.0],[167.79,374.0],[167.8,363.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641652900,[[167.76,187.0],[167.75,141.0],[167.74,224.0],[167.73,321.0],[167.72,566.0]],[[167.77,1233.0],[167.78,262.0],[167.79,374.0],[167.8,363.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641652980,[[167.76,187.0],[167.75,141.0],[167.74,224.0],[167.73,321.0],[167.72,566.0]],[[167.77,1233.0],[167.78,284.0],[167.79,374.0],[167.8,363.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641653054,[[167.76,189.0],[167.75,141.0],[167.74,224.0],[167.73,344.0],[167.72,566.0]],[[167.77,1307.0],[167.78,310.0],[167.79,354.0],[167.8,343.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641653114,[[167.76,157.0],[167.75,141.0],[167.74,224.0],[167.73,344.0],[167.72,566.0]],[[167.77,1307.0],[167.78,301.0],[167.79,354.0],[167.8,343.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641653132,[[167.76,157.0],[167.75,141.0],[167.74,224.0],[167.73,384.0],[167.72,566.0]],[[167.77,1307.0],[167.78,301.0],[167.79,354.0],[167.8,363.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641653201,[[167.76,157.0],[167.75,141.0],[167.74,224.0],[167.73,384.0],[167.72,566.0]],[[167.77,1307.0],[167.78,303.0],[167.79,354.0],[167.8,373.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641653258,[[167.76,157.0],[167.75,141.0],[167.74,224.0],[167.73,361.0],[167.72,566.0]],[[167.77,1321.0],[167.78,303.0],[167.79,358.0],[167.8,373.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641653323,[[167.76,157.0],[167.75,141.0],[167.74,224.0],[167.73,361.0],[167.72,566.0]],[[167.77,1323.0],[167.78,302.0],[167.79,358.0],[167.8,375.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641653397,[[167.76,157.0],[167.75,141.0],[167.74,224.0],[167.73,361.0],[167.72,566.0]],[[167.77,1304.0],[167.78,302.0],[167.79,358.0],[167.8,375.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641653450,[[167.76,157.0],[167.75,141.0],[167.74,224.0],[167.73,361.0],[167.72,566.0]],[[167.77,1301.0],[167.78,300.0],[167.79,358.0],[167.8,375.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641653502,[[167.76,159.0],[167.75,140.0],[167.74,224.0],[167.73,362.0],[167.72,566.0]],[[167.77,1310.0],[167.78,301.0],[167.79,358.0],[167.8,375.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641653520,[[167.76,159.0],[167.75,140.0],[167.74,224.0],[167.73,362.0],[167.72,566.0]],[[167.77,1301.0],[167.78,303.0],[167.79,358.0],[167.8,375.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641653596,[[167.76,191.0],[167.75,140.0],[167.74,224.0],[167.73,362.0],[167.72,566.0]],[[167.77,1301.0],[167.78,305.0],[167.79,358.0],[167.8,375.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641653673,[[167.76,191.0],[167.75,140.0],[167.74,224.0],[167.73,322.0],[167.72,566.0]],[[167.77,1301.0],[167.78,305.0],[167.79,358.0],[167.8,375.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641653750,[[167.76,191.0],[167.75,140.0],[167.74,224.0],[167.73,328.0],[167.72,566.0]],[[167.77,1301.0],[167.78,305.0],[167.79,358.0],[167.8,375.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641653812,[[167.76,191.0],[167.75,140.0],[167.74,224.0],[167.73,322.0],[167.72,566.0]],[[167.77,1301.0],[167.78,305.0],[167.79,358.0],[167.8,375.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641653902,[[167.76,191.0],[167.75,140.0],[167.74,247.0],[167.73,322.0],[167.72,566.0]],[[167.77,1277.0],[167.78,289.0],[167.79,358.0],[167.8,374.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641653959,[[167.76,191.0],[167.75,140.0],[167.74,247.0],[167.73,322.0],[167.72,566.0]],[[167.77,1278.0],[167.78,289.0],[167.79,358.0],[167.8,354.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641654023,[[167.76,159.0],[167.75,140.0],[167.74,247.0],[167.73,322.0],[167.72,566.0]],[[167.77,1278.0],[167.78,289.0],[167.79,354.0],[167.8,354.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641654074,[[167.76,160.0],[167.75,140.0],[167.74,247.0],[167.73,345.0],[167.72,566.0]],[[167.77,1280.0],[167.78,289.0],[167.79,354.0],[167.8,354.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641654124,[[167.76,160.0],[167.75,140.0],[167.74,247.0],[167.73,345.0],[167.72,566.0]],[[167.77,1280.0],[167.78,290.0],[167.79,354.0],[167.8,354.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641654188,[[167.76,161.0],[167.75,140.0],[167.74,247.0],[167.73,345.0],[167.72,566.0]],[[167.77,1281.0],[167.78,290.0],[167.79,354.0],[167.8,354.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641654239,[[167.76,157.0],[167.75,140.0],[167.74,247.0],[167.73,345.0],[167.72,566.0]],[[167.77,1281.0],[167.78,290.0],[167.79,354.0],[167.8,354.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641654293,[[167.76,157.0],[167.75,140.0],[167.74,224.0],[167.73,322.0],[167.72,566.0]],[[167.77,1377.0],[167.78,290.0],[167.79,354.0],[167.8,353.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641654344,[[167.76,157.0],[167.75,140.0],[167.74,224.0],[167.73,322.0],[167.72,566.0]],[[167.77,1362.0],[167.78,290.0],[167.79,354.0],[167.8,353.0],[167.81,233.0]]]
["binance-futures","SOLUSDT",1729641654530,[[167.76,157.0],[167.75,140.0],[167.74,224.0],[167.73,322.0],[167.72,566.0]],[[167.77,1385.0],[167.78,292.0],[167.79,375.0],[167.8,353.0],[167.81,250.0]]]
["binance-futures","SOLUSDT",1729641654583,[[167.76,158.0],[167.75,140.0],[167.74,224.0],[167.73,322.0],[167.72,566.0]],[[167.77,1385.0],[167.78,326.0],[167.79,396.0],[167.8,369.0],[167.81,250.0]]]
["binance-futures","SOLUSDT",1729641654636,[[167.76,158.0],[167.75,140.0],[167.74,224.0],[167.73,322.0],[167.72,566.0]],[[167.77,1385.0],[167.78,325.0],[167.79,396.0],[167.8,369.0],[167.81,250.0]]]
["binance-futures","SOLUSDT",1729641654737,[[167.76,158.0],[167.75,140.0],[167.74,224.0],[167.73,322.0],[167.72,566.0]],[[167.77,1385.0],[167.78,324.0],[167.79,396.0],[167.8,369.0],[167.81,252.0]]]
["binance-futures","SOLUSDT",1729641654897,[[167.76,158.0],[167.75,140.0],[167.74,224.0],[167.73,322.0],[167.72,566.0]],[[167.77,1385.0],[167.78,323.0],[167.79,399.0],[167.8,369.0],[167.81,252.0]]]
["binance-futures","SOLUSDT",1729641654996,[[167.76,158.0],[167.75,140.0],[167.74,224.0],[167.73,293.0],[167.72,566.0]],[[167.77,1385.0],[167.78,327.0],[167.79,393.0],[167.8,369.0],[167.81,252.0]]]
["binance-futures","SOLUSDT",1729641655039,[[167.76,158.0],[167.75,140.0],[167.74,224.0],[167.73,293.0],[167.72,566.0]],[[167.77,1385.0],[167.78,328.0],[167.79,393.0],[167.8,371.0],[167.81,256.0]]]
["binance-futures","SOLUSDT",1729641655151,[[167.76,158.0],[167.75,140.0],[167.74,224.0],[167.73,293.0],[167.72,566.0]],[[167.77,1390.0],[167.78,328.0],[167.79,393.0],[167.8,371.0],[167.81,256.0]]]
["binance-futures","SOLUSDT",1729641655212,[[167.76,158.0],[167.75,140.0],[167.74,224.0],[167.73,322.0],[167.72,584.0]],[[167.77,1406.0],[167.78,330.0],[167.79,397.0],[167.8,371.0],[167.81,252.0]]]
["binance-futures","SOLUSDT",1729641655260,[[167.76,158.0],[167.75,158.0],[167.74,224.0],[167.73,322.0],[167.72,584.0]],[[167.77,1405.0],[167.78,330.0],[167.79,397.0],[167.8,371.0],[167.81,252.0]]]
["binance-futures","SOLUSDT",1729641655298,[[167.76,158.0],[167.75,140.0],[167.74,224.0],[167.73,322.0],[167.72,584.0]],[[167.77,1405.0],[167.78,330.0],[167.79,397.0],[167.8,373.0],[167.81,252.0]]]
["binance-futures","SOLUSDT",1729641655353,[[167.76,158.0],[167.75,140.0],[167.74,224.0],[167.73,322.0],[167.72,584.0]],[[167.77,1436.0],[167.78,330.0],[167.79,397.0],[167.8,373.0],[167.81,252.0]]]
["binance-futures","SOLUSDT",1729641655407,[[167.76,158.0],[167.75,140.0],[167.74,224.0],[167.73,322.0],[167.72,584.0]],[[167.77,1436.0],[167.78,332.0],[167.79,398.0],[167.8,373.0],[167.81,252.0]]]
["binance-futures","SOLUSDT",1729641655472,[[167.76,158.0],[167.75,139.0],[167.74,224.0],[167.73,322.0],[167.72,584.0]],[[167.77,1440.0],[167.78,332.0],[167.79,398.0],[167.8,373.0],[167.81,252.0]]]
["binance-futures","SOLUSDT",1729641655503,[[167.76,159.0],[167.75,139.0],[167.74,224.0],[167.73,322.0],[167.72,584.0]],[[167.77,1440.0],[167.78,332.0],[167.79,398.0],[167.8,373.0],[167.81,252.0]]]
["binance-futures","SOLUSDT",1729641655582,[[167.74,73.0],[167.73,235.0],[167.72,583.0]],[[167.75,24.0],[167.76,152.0],[167.77,1432.0],[167.78,332.0],[167.79,393.0]]]
["binance-futures","SOLUSDT",1729641655633,[[167.73,132.0],[167.72,331.0],[167.71,177.0],[167.7,286.0],[167.69,487.0]],[[167.74,461.0],[167.75,382.0],[167.76,652.0],[167.77,1365.0],[167.78,345.0]]]
["binance-futures","SOLUSDT",1729641655684,[[167.73,336.0],[167.72,258.0],[167.71,147.0],[167.7,325.0],[167.69,473.0]],[[167.74,157.0],[167.75,242.0],[167.76,628.0],[167.77,1364.0],[167.78,374.0]]]
["binance-futures","SOLUSDT",1729641655736,[[167.73,379.0],[167.72,275.0],[167.71,202.0],[167.7,418.0],[167.69,608.0]],[[167.74,97.0],[167.75,177.0],[167.76,425.0],[167.77,1361.0],[167.78,370.0]]]
["binance-futures","SOLUSDT",1729641655789,[[167.73,402.0],[167.72,298.0],[167.71,224.0],[167.7,430.0],[167.69,608.0]],[[167.74,96.0],[167.75,81.0],[167.76,417.0],[167.77,1345.0],[167.78,370.0]]]
["binance-futures","SOLUSDT",1729641655829,[[167.73,402.0],[167.72,280.0],[167.71,224.0],[167.7,430.0],[167.69,608.0]],[[167.74,96.0],[167.75,75.0],[167.76,417.0],[167.77,1345.0],[167.78,370.0]]]
["binance-futures","SOLUSDT",1729641655875,[[167.73,402.0],[167.72,280.0],[167.71,224.0],[167.7,430.0],[167.69,608.0]],[[167.74,96.0],[167.75,73.0],[167.76,417.0],[167.77,1345.0],[167.78,370.0]]]
["binance-futures","SOLUSDT",1729641655919,[[167.73,402.0],[167.72,280.0],[167.71,224.0],[167.7,468.0],[167.69,608.0]],[[167.74,93.0],[167.75,73.0],[167.76,417.0],[167.77,1331.0],[167.78,382.0]]]
["binance-futures","SOLUSDT",1729641655996,[[167.73,403.0],[167.72,280.0],[167.71,224.0],[167.7,468.0],[167.69,608.0]],[[167.74,93.0],[167.75,73.0],[167.76,417.0],[167.77,1331.0],[167.78,382.0]]]
["binance-futures","SOLUSDT",1729641656100,[[167.73,416.0],[167.72,256.0],[167.71,169.0],[167.7,365.0],[167.69,488.0]],[[167.74,950.0],[167.75,75.0],[167.76,417.0],[167.77,418.0],[167.78,401.0]]]
["binance-futures","SOLUSDT",1729641656151,[[167.73,416.0],[167.72,256.0],[167.71,183.0],[167.7,365.0],[167.69,518.0]],[[167.74,950.0],[167.75,75.0],[167.76,329.0],[167.77,418.0],[167.78,401.0]]]
["binance-futures","SOLUSDT",1729641656190,[[167.73,386.0],[167.72,256.0],[167.71,183.0],[167.7,365.0],[167.69,518.0]],[[167.74,950.0],[167.75,75.0],[167.76,329.0],[167.77,418.0],[167.78,401.0]]]
["binance-futures","SOLUSDT",1729641656260,[[167.73,386.0],[167.72,256.0],[167.71,183.0],[167.7,365.0],[167.69,518.0]],[[167.74,952.0],[167.75,75.0],[167.76,327.0],[167.77,413.0],[167.78,399.0]]]
["binance-futures","SOLUSDT",1729641656335,[[167.73,386.0],[167.72,256.0],[167.71,169.0],[167.7,365.0],[167.69,518.0]],[[167.74,985.0],[167.75,75.0],[167.76,327.0],[167.77,378.0],[167.78,399.0]]]
["binance-futures","SOLUSDT",1729641656416,[[167.73,51.0],[167.72,256.0],[167.71,169.0],[167.7,331.0],[167.69,489.0]],[[167.74,994.0],[167.75,82.0],[167.76,363.0],[167.77,434.0],[167.78,399.0]]]
["binance-futures","SOLUSDT",1729641656466,[[167.73,196.0],[167.72,314.0],[167.71,169.0],[167.7,317.0],[167.69,455.0]],[[167.74,988.0],[167.75,84.0],[167.76,346.0],[167.77,428.0],[167.78,406.0]]]
["binance-futures","SOLUSDT",1729641656519,[[167.73,288.0],[167.72,314.0],[167.71,169.0],[167.7,337.0],[167.69,417.0]],[[167.74,965.0],[167.75,85.0],[167.76,332.0],[167.77,403.0],[167.78,406.0]]]
["binance-futures","SOLUSDT",1729641656573,[[167.73,308.0],[167.72,314.0],[167.71,183.0],[167.7,331.0],[167.69,403.0]],[[167.74,960.0],[167.75,85.0],[167.76,332.0],[167.77,379.0],[167.78,380.0]]]
["binance-futures","SOLUSDT",1729641656619,[[167.73,336.0],[167.72,314.0],[167.71,183.0],[167.7,333.0],[167.69,402.0]],[[167.74,960.0],[167.75,85.0],[167.76,327.0],[167.77,373.0],[167.78,380.0]]]
["binance-futures","SOLUSDT",1729641656673,[[167.73,349.0],[167.72,314.0],[167.71,183.0],[167.7,338.0],[167.69,551.0]],[[167.74,960.0],[167.75,81.0],[167.76,327.0],[167.77,373.0],[167.78,385.0]]]
["binance-futures","SOLUSDT",1729641656722,[[167.73,349.0],[167.72,314.0],[167.71,183.0],[167.7,338.0],[167.69,551.0]],[[167.74,960.0],[167.75,79.0],[167.76,327.0],[167.77,373.0],[167.78,385.0]]]
["binance-futures","SOLUSDT",1729641656886,[[167.73,359.0],[167.72,314.0],[167.71,183.0],[167.7,423.0],[167.69,574.0]],[[167.74,950.0],[167.75,79.0],[167.76,327.0],[167.77,348.0],[167.78,385.0]]]
["binance-futures","SOLUSDT",1729641656928,[[167.73,359.0],[167.72,314.0],[167.71,187.0],[167.7,423.0],[167.69,570.0]],[[167.74,950.0],[167.75,77.0],[167.76,327.0],[167.77,348.0],[167.78,385.0]]]
["binance-futures","SOLUSDT",1729641656987,[[167.73,359.0],[167.72,314.0],[167.71,187.0],[167.7,423.0],[167.69,572.0]],[[167.74,950.0],[167.75,77.0],[167.76,327.0],[167.77,348.0],[167.78,385.0]]]
["binance-futures","SOLUSDT",1729641657099,[[167.75,596.0],[167.74,378.0],[167.73,333.0],[167.72,411.0],[167.71,460.0]],[[167.76,1005.0],[167.77,338.0],[167.78,308.0],[167.79,354.0],[167.8,304.0]]]
["binance-futures","SOLUSDT",1729641657149,[[167.75,508.0],[167.74,378.0],[167.73,333.0],[167.72,421.0],[167.71,300.0]],[[167.76,1007.0],[167.77,338.0],[167.78,311.0],[167.79,348.0],[167.8,301.0]]]
["binance-futures","SOLUSDT",1729641657199,[[167.75,458.0],[167.74,378.0],[167.73,319.0],[167.72,399.0],[167.71,300.0]],[[167.76,1018.0],[167.77,329.0],[167.78,279.0],[167.79,386.0],[167.8,338.0]]]
["binance-futures","SOLUSDT",1729641657239,[[167.75,428.0],[167.74,342.0],[167.73,319.0],[167.72,376.0],[167.71,263.0]],[[167.76,1018.0],[167.77,361.0],[167.78,279.0],[167.79,373.0],[167.8,347.0]]]
["binance-futures","SOLUSDT",1729641657305,[[167.75,414.0],[167.74,346.0],[167.73,319.0],[167.72,376.0],[167.71,263.0]],[[167.76,1022.0],[167.77,358.0],[167.78,282.0],[167.79,373.0],[167.8,347.0]]]
["binance-futures","SOLUSDT",1729641657342,[[167.75,407.0],[167.74,346.0],[167.73,319.0],[167.72,376.0],[167.71,263.0]],[[167.76,1022.0],[167.77,358.0],[167.78,282.0],[167.79,373.0],[167.8,347.0]]]
["binance-futures","SOLUSDT",1729641657408,[[167.75,238.0],[167.74,346.0],[167.73,319.0],[167.72,376.0],[167.71,263.0]],[[167.76,1024.0],[167.77,358.0],[167.78,282.0],[167.79,373.0],[167.8,347.0]]]
["binance-futures","SOLUSDT",1729641657460,[[167.75,192.0],[167.74,346.0],[167.73,319.0],[167.72,376.0],[167.71,263.0]],[[167.76,1028.0],[167.77,358.0],[167.78,289.0],[167.79,402.0],[167.8,347.0]]]
["binance-futures","SOLUSDT",1729641657513,[[167.75,193.0],[167.74,346.0],[167.73,319.0],[167.72,376.0],[167.71,263.0]],[[167.76,1039.0],[167.77,353.0],[167.78,289.0],[167.79,402.0],[167.8,347.0]]]
["binance-futures","SOLUSDT",1729641657559,[[167.75,78.0],[167.74,152.0],[167.73,319.0],[167.72,362.0],[167.71,277.0]],[[167.76,1074.0],[167.77,372.0],[167.78,289.0],[167.79,420.0],[167.8,365.0]]]
["binance-futures","SOLUSDT",1729641657617,[[167.75,78.0],[167.74,152.0],[167.73,321.0],[167.72,362.0],[167.71,277.0]],[[167.76,1074.0],[167.77,374.0],[167.78,291.0],[167.79,422.0],[167.8,365.0]]]
["binance-futures","SOLUSDT",1729641657668,[[167.75,78.0],[167.74,152.0],[167.73,321.0],[167.72,362.0],[167.71,277.0]],[[167.76,1159.0],[167.77,374.0],[167.78,291.0],[167.79,422.0],[167.8,365.0]]]
["binance-futures","SOLUSDT",1729641657719,[[167.75,78.0],[167.74,152.0],[167.73,321.0],[167.72,362.0],[167.71,277.0]],[[167.76,1159.0],[167.77,357.0],[167.78,291.0],[167.79,422.0],[167.8,365.0]]]
["binance-futures","SOLUSDT",1729641657770,[[167.75,78.0],[167.74,152.0],[167.73,321.0],[167.72,362.0],[167.71,277.0]],[[167.76,1124.0],[167.77,357.0],[167.78,291.0],[167.79,422.0],[167.8,365.0]]]
["binance-futures","SOLUSDT",1729641657827,[[167.75,78.0],[167.74,152.0],[167.73,321.0],[167.72,362.0],[167.71,277.0]],[[167.76,1124.0],[167.77,357.0],[167.78,291.0],[167.79,431.0],[167.8,365.0]]]
["binance-futures","SOLUSDT",1729641657925,[[167.75,78.0],[167.74,94.0],[167.73,321.0],[167.72,362.0],[167.71,277.0]],[[167.76,1124.0],[167.77,357.0],[167.78,291.0],[167.79,430.0],[167.8,365.0]]]
["binance-futures","SOLUSDT",1729641657986,[[167.75,78.0],[167.74,91.0],[167.73,313.0],[167.72,362.0],[167.71,277.0]],[[167.76,1125.0],[167.77,357.0],[167.78,291.0],[167.79,430.0],[167.8,328.0]]]
["binance-futures","SOLUSDT",1729641658031,[[167.75,78.0],[167.74,59.0],[167.73,313.0],[167.72,362.0],[167.71,277.0]],[[167.76,1125.0],[167.77,357.0],[167.78,291.0],[167.79,430.0],[167.8,328.0]]]
["binance-futures","SOLUSDT",1729641658092,[[167.74,34.0],[167.73,158.0],[167.72,304.0],[167.71,276.0]],[[167.75,24.0],[167.76,1269.0],[167.77,373.0],[167.78,353.0],[167.79,522.0]]]
["binance-futures","SOLUSDT",1729641658136,[[167.73,53.0],[167.72,213.0],[167.71,169.0],[167.7,333.0],[167.69,416.0]],[[167.74,777.0],[167.75,466.0],[167.76,1209.0],[167.77,395.0],[167.78,332.0]]]
["binance-futures","SOLUSDT",1729641658194,[[167.73,22.0],[167.72,199.0],[167.71,169.0],[167.7,333.0],[167.69,416.0]],[[167.74,778.0],[167.75,449.0],[167.76,1209.0],[167.77,393.0],[167.78,357.0]]]
["binance-futures","SOLUSDT",1729641658244,[[167.73,22.0],[167.72,199.0],[167.71,151.0],[167.7,333.0],[167.69,422.0]],[[167.74,778.0],[167.75,455.0],[167.76,1201.0],[167.77,393.0],[167.78,354.0]]]
["binance-futures","SOLUSDT",1729641658298,[[167.73,51.0],[167.72,199.0],[167.71,151.0],[167.7,333.0],[167.69,416.0]],[[167.74,779.0],[167.75,455.0],[167.76,1201.0],[167.77,398.0],[167.78,354.0]]]
["binance-futures","SOLUSDT",1729641658350,[[167.73,52.0],[167.72,199.0],[167.71,151.0],[167.7,333.0],[167.69,416.0]],[[167.74,801.0],[167.75,455.0],[167.76,1201.0],[167.77,393.0],[167.78,354.0]]]
["binance-futures","SOLUSDT",1729641658404,[[167.73,109.0],[167.72,199.0],[167.71,169.0],[167.7,339.0],[167.69,416.0]],[[167.74,783.0],[167.75,437.0],[167.76,1201.0],[167.77,391.0],[167.78,356.0]]]
["binance-futures","SOLUSDT",1729641658454,[[167.73,153.0],[167.72,217.0],[167.71,183.0],[167.7,299.0],[167.69,402.0]],[[167.74,783.0],[167.75,437.0],[167.76,1201.0],[167.77,391.0],[167.78,356.0]]]
["binance-futures","SOLUSDT",1729641658493,[[167.73,135.0],[167.72,199.0],[167.71,183.0],[167.7,299.0],[167.69,402.0]],[[167.74,785.0],[167.75,437.0],[167.76,1201.0],[167.77,391.0],[167.78,356.0]]]
["binance-futures","SOLUSDT",1729641658557,[[167.73,195.0],[167.72,199.0],[167.71,183.0],[167.7,299.0],[167.69,402.0]],[[167.74,664.0],[167.75,437.0],[167.76,1183.0],[167.77,373.0],[167.78,354.0]]]
["binance-futures","SOLUSDT",1729641658607,[[167.73,234.0],[167.72,199.0],[167.71,183.0],[167.7,364.0],[167.69,429.0]],[[167.74,624.0],[167.75,420.0],[167.76,1163.0],[167.77,359.0],[167.78,329.0]]]
["binance-futures","SOLUSDT",1729641658664,[[167.73,244.0],[167.72,217.0],[167.71,183.0],[167.7,336.0],[167.69,429.0]],[[167.74,624.0],[167.75,420.0],[167.76,1162.0],[167.77,359.0],[167.78,329.0]]]
["binance-futures","SOLUSDT",1729641658717,[[167.73,244.0],[167.72,226.0],[167.71,183.0],[167.7,313.0],[167.69,578.0]],[[167.74,624.0],[167.75,420.0],[167.76,1162.0],[167.77,359.0],[167.78,329.0]]]
["binance-futures","SOLUSDT",1729641658755,[[167.73,244.0],[167.72,226.0],[167.71,197.0],[167.7,313.0],[167.69,429.0]],[[167.74,623.0],[167.75,420.0],[167.76,1162.0],[167.77,359.0],[167.78,329.0]]]
["binance-futures","SOLUSDT",1729641658808,[[167.73,244.0],[167.72,226.0],[167.71,183.0],[167.7,395.0],[167.69,429.0]],[[167.74,500.0],[167.75,420.0],[167.76,1162.0],[167.77,351.0],[167.78,329.0]]]
["binance-futures","SOLUSDT",1729641658840,[[167.73,226.0],[167.72,208.0],[167.71,183.0],[167.7,395.0],[167.69,429.0]],[[167.74,500.0],[167.75,420.0],[167.76,1162.0],[167.77,351.0],[167.78,329.0]]]
["binance-futures","SOLUSDT",1729641658926,[[167.73,207.0],[167.72,208.0],[167.71,183.0],[167.7,409.0],[167.69,416.0]],[[167.74,353.0],[167.75,420.0],[167.76,1175.0],[167.77,364.0],[167.78,329.0]]]
["binance-futures","SOLUSDT",1729641658982,[[167.73,287.0],[167.72,262.0],[167.71,219.0],[167.7,422.0],[167.69,512.0]],[[167.74,103.0],[167.75,420.0],[167.76,1152.0],[167.77,351.0],[167.78,314.0]]]
["binance-futures","SOLUSDT",1729641659032,[[167.73,287.0],[167.72,262.0],[167.71,219.0],[167.7,422.0],[167.69,512.0]],[[167.74,122.0],[167.75,416.0],[167.76,1142.0],[167.77,349.0],[167.78,314.0]]]
["binance-futures","SOLUSDT",1729641659084,[[167.73,287.0],[167.72,240.0],[167.71,206.0],[167.7,431.0],[167.69,512.0]],[[167.74,120.0],[167.75,416.0],[167.76,1142.0],[167.77,349.0],[167.78,314.0]]]
["binance-futures","SOLUSDT",1729641659086,[[167.73,291.0],[167.72,240.0],[167.71,206.0],[167.7,431.0],[167.69,512.0]],[[167.74,120.0],[167.75,416.0],[167.76,1142.0],[167.77,349.0],[167.78,314.0]]]
["binance-futures","SOLUSDT",1729641659200,[[167.73,305.0],[167.72,240.0],[167.71,206.0],[167.7,460.0],[167.69,512.0]],[[167.74,106.0],[167.75,416.0],[167.76,1142.0],[167.77,322.0],[167.78,314.0]]]
["binance-futures","SOLUSDT",1729641659249,[[167.73,305.0],[167.72,240.0],[167.71,206.0],[167.7,460.0],[167.69,512.0]],[[167.74,134.0],[167.75,416.0],[167.76,1142.0],[167.77,322.0],[167.78,314.0]]]
["binance-futures","SOLUSDT",1729641659360,[[167.73,305.0],[167.72,240.0],[167.71,206.0],[167.7,460.0],[167.69,512.0]],[[167.74,139.0],[167.75,416.0],[167.76,1138.0],[167.77,322.0],[167.78,314.0]]]
["binance-futures","SOLUSDT",1729641659476,[[167.73,291.0],[167.72,217.0],[167.71,183.0],[167.7,441.0],[167.69,499.0]],[[167.74,139.0],[167.75,416.0],[167.76,1138.0],[167.77,357.0],[167.78,314.0]]]
["binance-futures","SOLUSDT",1729641659524,[[167.73,178.0],[167.72,217.0],[167.71,183.0],[167.7,375.0],[167.69,499.0]],[[167.74,273.0],[167.75,416.0],[167.76,1138.0],[167.77,386.0],[167.78,327.0]]]
["binance-futures","SOLUSDT",1729641659576,[[167.73,238.0],[167.72,199.0],[167.71,183.0],[167.7,404.0],[167.69,499.0]],[[167.74,273.0],[167.75,416.0],[167.76,1138.0],[167.77,371.0],[167.78,327.0]]]
["binance-futures","SOLUSDT",1729641659619,[[167.73,238.0],[167.72,199.0],[167.71,183.0],[167.7,404.0],[167.69,499.0]],[[167.74,273.0],[167.75,416.0],[167.76,1138.0],[167.77,371.0],[167.78,327.0]]]
["binance-futures","SOLUSDT",1729641659676,[[167.73,239.0],[167.72,199.0],[167.71,183.0],[167.7,404.0],[167.69,499.0]],[[167.74,273.0],[167.75,416.0],[167.76,1138.0],[167.77,371.0],[167.78,327.0]]]
["binance-futures","SOLUSDT",1729641659776,[[167.73,233.0],[167.72,199.0],[167.71,183.0],[167.7,404.0],[167.69,499.0]],[[167.74,273.0],[167.75,416.0],[167.76,1138.0],[167.77,371.0],[167.78,327.0]]]
["binance-futures","SOLUSDT",1729641659897,[[167.73,233.0],[167.72,217.0],[167.71,183.0],[167.7,427.0],[167.69,499.0]],[[167.74,273.0],[167.75,416.0],[167.76,1138.0],[167.77,371.0],[167.78,327.0]]]
["binance-futures","SOLUSDT",1729641659947,[[167.73,290.0],[167.72,240.0],[167.71,220.0],[167.7,446.0],[167.69,512.0]],[[167.74,141.0],[167.75,416.0],[167.76,1138.0],[167.77,323.0],[167.78,314.0]]]
["binance-futures","SOLUSDT",1729641660005,[[167.73,292.0],[167.72,240.0],[167.71,220.0],[167.7,446.0],[167.69,512.0]],[[167.74,109.0],[167.75,416.0],[167.76,1138.0],[167.77,323.0],[167.78,314.0]]]
["binance-futures","SOLUSDT",1729641660056,[[167.73,292.0],[167.72,240.0],[167.71,220.0],[167.7,446.0],[167.69,690.0]],[[167.74,112.0],[167.75,416.0],[167.76,1138.0],[167.77,323.0],[167.78,314.0]]]
["binance-futures","SOLUSDT",1729641660105,[[167.73,292.0],[167.72,240.0],[167.71,236.0],[167.7,477.0],[167.69,690.0]],[[167.74,108.0],[167.75,416.0],[167.76,1138.0],[167.77,323.0],[167.78,314.0]]]
["binance-futures","SOLUSDT",1729641660156,[[167.73,296.0],[167.72,254.0],[167.71,236.0],[167.7,477.0],[167.69,690.0]],[[167.74,148.0],[167.75,416.0],[167.76,1138.0],[167.77,323.0],[167.78,314.0]]]
["binance-futures","SOLUSDT",1729641660211,[[167.73,297.0],[167.72,231.0],[167.71,213.0],[167.7,477.0],[167.69,690.0]],[[167.74,147.0],[167.75,416.0],[167.76,1138.0],[167.77,323.0],[167.78,314.0]]]
["binance-futures","SOLUSDT",1729641660310,[[167.73,267.0],[167.72,231.0],[167.71,213.0],[167.7,464.0],[167.69,677.0]],[[167.74,149.0],[167.75,414.0],[167.76,1138.0],[167.77,337.0],[167.78,326.0]]]
["binance-futures","SOLUSDT",1729641660359,[[167.73,268.0],[167.72,231.0],[167.71,214.0],[167.7,460.0],[167.69,528.0]],[[167.74,149.0],[167.75,414.0],[167.76,1138.0],[167.77,343.0],[167.78,326.0]]]
["binance-futures","SOLUSDT",1729641660419,[[167.73,270.0],[167.72,231.0],[167.71,214.0],[167.7,460.0],[167.69,689.0]],[[167.74,149.0],[167.75,414.0],[167.76,1138.0],[167.77,331.0],[167.78,314.0]]]
["binance-futures","SOLUSDT",1729641660474,[[167.73,54.0],[167.72,207.0],[167.71,166.0],[167.7,326.0],[167.69,445.0]],[[167.74,432.0],[167.75,414.0],[167.76,1138.0],[167.77,388.0],[167.78,326.0]]]
["binance-futures","SOLUSDT",1729641660525,[[167.71,45.0],[167.7,173.0],[167.69,404.0]],[[167.72,788.0],[167.73,525.0],[167.74,458.0],[167.75,510.0],[167.76,1199.0]]]
["binance-futures","SOLUSDT",1729641660576,[[167.69,338.0],[167.68,183.0],[167.67,371.0],[167.66,643.0],[167.65,453.0]],[[167.71,138.0],[167.72,829.0],[167.73,576.0],[167.74,541.0],[167.75,688.0]]]
["binance-futures","SOLUSDT",1729641660627,[[167.68,123.0],[167.67,369.0],[167.66,661.0],[167.65,107.0]],[[167.69,202.0],[167.7,682.0],[167.71,662.0],[167.72,462.0],[167.73,651.0]]]
["binance-futures","SOLUSDT",1729641660678,[[167.68,60.0],[167.67,95.0],[167.66,644.0],[167.65,153.0],[167.64,255.0]],[[167.69,448.0],[167.7,577.0],[167.71,490.0],[167.72,534.0],[167.73,628.0]]]
["binance-futures","SOLUSDT",1729641660729,[[167.68,112.0],[167.67,153.0],[167.66,631.0],[167.65,153.0],[167.64,241.0]],[[167.69,465.0],[167.7,497.0],[167.71,473.0],[167.72,535.0],[167.73,668.0]]]
["binance-futures","SOLUSDT",1729641660780,[[167.68,96.0],[167.67,163.0],[167.66,594.0],[167.65,217.0],[167.64,273.0]],[[167.69,456.0],[167.7,501.0],[167.71,443.0],[167.72,563.0],[167.73,709.0]]]
["binance-futures","SOLUSDT",1729641660831,[[167.68,98.0],[167.67,163.0],[167.66,594.0],[167.65,259.0],[167.64,273.0]],[[167.69,457.0],[167.7,458.0],[167.71,443.0],[167.72,765.0],[167.73,712.0]]]
["binance-futures","SOLUSDT",1729641660882,[[167.68,291.0],[167.67,163.0],[167.66,594.0],[167.65,225.0],[167.64,273.0]],[[167.69,260.0],[167.7,420.0],[167.71,362.0],[167.72,429.0],[167.73,569.0]]]
["binance-futures","SOLUSDT",1729641660934,[[167.68,319.0],[167.67,301.0],[167.66,594.0],[167.65,219.0],[167.64,288.0]],[[167.69,210.0],[167.7,412.0],[167.71,329.0],[167.72,419.0],[167.73,557.0]]]
["binance-futures","SOLUSDT",1729641660986,[[167.68,321.0],[167.67,318.0],[167.66,614.0],[167.65,257.0],[167.64,289.0]],[[167.69,163.0],[167.7,78.0],[167.71,322.0],[167.72,413.0],[167.73,517.0]]]
["binance-futures","SOLUSDT",1729641661036,[[167.7,475.0],[167.69,378.0],[167.68,349.0],[167.67,437.0],[167.66,717.0]],[[167.71,103.0],[167.72,204.0],[167.73,458.0],[167.74,532.0],[167.75,583.0]]]
["binance-futures","SOLUSDT",1729641661088,[[167.7,515.0],[167.69,401.0],[167.68,416.0],[167.67,405.0],[167.66,846.0]],[[167.71,2.0],[167.72,111.0],[167.73,358.0],[167.74,411.0],[167.75,542.0]]]
["binance-futures","SOLUSDT",1729641661138,[[167.71,532.0],[167.7,418.0],[167.69,415.0],[167.68,465.0],[167.67,395.0]],[[167.72,69.0],[167.73,324.0],[167.74,362.0],[167.75,504.0],[167.76,1264.0]]]
["binance-futures","SOLUSDT",1729641661191,[[167.71,355.0],[167.7,422.0],[167.69,415.0],[167.68,488.0],[167.67,387.0]],[[167.72,213.0],[167.73,320.0],[167.74,366.0],[167.75,533.0],[167.76,1188.0]]]
["binance-futures","SOLUSDT",1729641661241,[[167.71,341.0],[167.7,408.0],[167.69,429.0],[167.68,544.0],[167.67,383.0]],[[167.72,214.0],[167.73,321.0],[167.74,364.0],[167.75,533.0],[167.76,1188.0]]]
["binance-futures","SOLUSDT",1729641661293,[[167.71,329.0],[167.7,381.0],[167.69,406.0],[167.68,489.0],[167.67,360.0]],[[167.72,214.0],[167.73,321.0],[167.74,364.0],[167.75,533.0],[167.76,1213.0]]]
["binance-futures","SOLUSDT",1729641661345,[[167.71,319.0],[167.7,381.0],[167.69,406.0],[167.68,461.0],[167.67,345.0]],[[167.72,230.0],[167.73,321.0],[167.74,364.0],[167.75,538.0],[167.76,1213.0]]]
["binance-futures","SOLUSDT",1729641661398,[[167.71,317.0],[167.7,381.0],[167.69,406.0],[167.68,455.0],[167.67,345.0]],[[167.72,230.0],[167.73,321.0],[167.74,364.0],[167.75,544.0],[167.76,1213.0]]]
["binance-futures","SOLUSDT",1729641661430,[[167.71,317.0],[167.7,381.0],[167.69,406.0],[167.68,445.0],[167.67,345.0]],[[167.72,230.0],[167.73,321.0],[167.74,364.0],[167.75,544.0],[167.76,1213.0]]]
["binance-futures","SOLUSDT",1729641661496,[[167.71,317.0],[167.7,381.0],[167.69,392.0],[167.68,463.0],[167.67,345.0]],[[167.72,233.0],[167.73,321.0],[167.74,364.0],[167.75,538.0],[167.76,1212.0]]]
["binance-futures","SOLUSDT",1729641661557,[[167.71,315.0],[167.7,395.0],[167.69,392.0],[167.68,463.0],[167.67,345.0]],[[167.72,200.0],[167.73,321.0],[167.74,364.0],[167.75,538.0],[167.76,1212.0]]]
["binance-futures","SOLUSDT",1729641661607,[[167.71,313.0],[167.7,395.0],[167.69,392.0],[167.68,454.0],[167.67,347.0]],[[167.72,200.0],[167.73,321.0],[167.74,364.0],[167.75,538.0],[167.76,1212.0]]]
["binance-futures","SOLUSDT",1729641661660,[[167.71,313.0],[167.7,395.0],[167.69,392.0],[167.68,454.0],[167.67,347.0]],[[167.72,191.0],[167.73,321.0],[167.74,364.0],[167.75,538.0],[167.76,1212.0]]]
["binance-futures","SOLUSDT",1729641661710,[[167.71,306.0],[167.7,381.0],[167.69,392.0],[167.68,454.0],[167.67,347.0]],[[167.72,270.0],[167.73,321.0],[167.74,364.0],[167.75,538.0],[167.76,1212.0]]]
["binance-futures","SOLUSDT",1729641661762,[[167.71,306.0],[167.7,381.0],[167.69,392.0],[167.68,454.0],[167.67,347.0]],[[167.72,193.0],[167.73,321.0],[167.74,364.0],[167.75,538.0],[167.76,1212.0]]]
["binance-futures","SOLUSDT",1729641661867,[[167.71,296.0],[167.7,381.0],[167.69,392.0],[167.68,454.0],[167.67,318.0]],[[167.72,272.0],[167.73,323.0],[167.74,366.0],[167.75,545.0],[167.76,1212.0]]]
["binance-futures","SOLUSDT",1729641661918,[[167.71,238.0],[167.7,235.0],[167.69,392.0],[167.68,443.0],[167.67,318.0]],[[167.72,274.0],[167.73,323.0],[167.74,366.0],[167.75,551.0],[167.76,1212.0]]]
["binance-futures","SOLUSDT",1729641661973,[[167.71,154.0],[167.7,235.0],[167.69,392.0],[167.68,429.0],[167.67,180.0]],[[167.72,274.0],[167.73,323.0],[167.74,366.0],[167.75,568.0],[167.76,1212.0]]]
["binance-futures","SOLUSDT",1729641662020,[[167.71,154.0],[167.7,188.0],[167.69,386.0],[167.68,406.0],[167.67,180.0]],[[167.72,334.0],[167.73,325.0],[167.74,369.0],[167.75,568.0],[167.76,1212.0]]]
["binance-futures","SOLUSDT",1729641662079,[[167.71,108.0],[167.7,188.0],[167.69,355.0],[167.68,372.0],[167.67,180.0]],[[167.72,334.0],[167.73,325.0],[167.74,384.0],[167.75,615.0],[167.76,1227.0]]]
["binance-futures","SOLUSDT",1729641662134,[[167.71,108.0],[167.7,188.0],[167.69,220.0],[167.68,372.0],[167.67,178.0]],[[167.72,341.0],[167.73,327.0],[167.74,417.0],[167.75,638.0],[167.76,1236.0]]]
["binance-futures","SOLUSDT",1729641662179,[[167.71,108.0],[167.7,142.0],[167.69,220.0],[167.68,372.0],[167.67,178.0]],[[167.72,359.0],[167.73,331.0],[167.74,419.0],[167.75,638.0],[167.76,1236.0]]]
["binance-futures","SOLUSDT",1729641662239,[[167.71,50.0],[167.7,103.0],[167.69,158.0],[167.68,334.0],[167.67,178.0]],[[167.72,398.0],[167.73,331.0],[167.74,393.0],[167.75,638.0],[167.76,1298.0]]]
["binance-futures","SOLUSDT",1729641662290,[[167.71,50.0],[167.7,87.0],[167.69,158.0],[167.68,374.0],[167.67,238.0]],[[167.72,472.0],[167.73,331.0],[167.74,394.0],[167.75,638.0],[167.76,1304.0]]]
["binance-futures","SOLUSDT",1729641662342,[[167.71,50.0],[167.7,65.0],[167.69,158.0],[167.68,389.0],[167.67,238.0]],[[167.72,474.0],[167.73,341.0],[167.74,396.0],[167.75,638.0],[167.76,1304.0]]]
["binance-futures","SOLUSDT",1729641662377,[[167.71,5.0],[167.7,65.0],[167.69,158.0],[167.68,371.0],[167.67,238.0]],[[167.72,439.0],[167.73,341.0],[167.74,396.0],[167.75,621.0],[167.76,1267.0]]]
["binance-futures","SOLUSDT",1729641662501,[[167.71,5.0],[167.7,65.0],[167.69,158.0],[167.68,371.0],[167.67,234.0]],[[167.72,451.0],[167.73,343.0],[167.74,397.0],[167.75,662.0],[167.76,1276.0]]]
["binance-futures","SOLUSDT",1729641662546,[[167.71,5.0],[167.7,65.0],[167.69,158.0],[167.68,371.0],[167.67,234.0]],[[167.72,451.0],[167.73,343.0],[167.74,414.0],[167.75,662.0],[167.76,1280.0]]]
["binance-futures","SOLUSDT",1729641662608,[[167.71,5.0],[167.7,65.0],[167.69,158.0],[167.68,371.0],[167.67,234.0]],[[167.72,455.0],[167.73,345.0],[167.74,414.0],[167.75,662.0],[167.76,1280.0]]]
["binance-futures","SOLUSDT",1729641662653,[[167.71,5.0],[167.7,7.0],[167.69,158.0],[167.68,371.0],[167.67,234.0]],[[167.72,455.0],[167.73,347.0],[167.74,414.0],[167.75,662.0],[167.76,1280.0]]]
["binance-futures","SOLUSDT",1729641662707,[[167.71,5.0],[167.7,7.0],[167.69,158.0],[167.68,371.0],[167.67,234.0]],[[167.72,455.0],[167.73,347.0],[167.74,414.0],[167.75,705.0],[167.76,1280.0]]]
["binance-futures","SOLUSDT",1729641662762,[[167.68,97.0],[167.67,230.0]],[[167.69,432.0],[167.7,325.0],[167.71,378.0],[167.72,478.0],[167.73,602.0]]]
["binance-futures","SOLUSDT",1729641662818,[[167.68,151.0],[167.67,165.0],[167.66,633.0],[167.65,133.0],[167.64,413.0]],[[167.69,452.0],[167.7,396.0],[167.71,397.0],[167.72,450.0],[167.73,687.0]]]
["binance-futures","SOLUSDT",1729641662869,[[167.68,112.0],[167.67,183.0],[167.66,636.0],[167.65,162.0],[167.64,427.0]],[[167.69,413.0],[167.7,395.0],[167.71,397.0],[167.72,488.0],[167.73,679.0]]]
["binance-futures","SOLUSDT",1729641662921,[[167.68,268.0],[167.67,183.0],[167.66,636.0],[167.65,168.0],[167.64,427.0]],[[167.69,270.0],[167.7,374.0],[167.71,362.0],[167.72,467.0],[167.73,636.0]]]
["binance-futures","SOLUSDT",1729641662974,[[167.68,110.0],[167.67,85.0],[167.66,636.0],[167.65,125.0],[167.64,311.0]],[[167.69,285.0],[167.7,376.0],[167.71,383.0],[167.72,511.0],[167.73,553.0]]]
["binance-futures","SOLUSDT",1729641663025,[[167.68,110.0],[167.67,180.0],[167.66,636.0],[167.65,125.0],[167.64,342.0]],[[167.69,272.0],[167.7,376.0],[167.71,377.0],[167.72,494.0],[167.73,549.0]]]
["binance-futures","SOLUSDT",1729641663077,[[167.68,207.0],[167.67,180.0],[167.66,636.0],[167.65,131.0],[167.64,355.0]],[[167.69,259.0],[167.7,376.0],[167.71,362.0],[167.72,488.0],[167.73,547.0]]]
["binance-futures","SOLUSDT",1729641663129,[[167.68,209.0],[167.67,182.0],[167.66,635.0],[167.65,160.0],[167.64,355.0]],[[167.69,265.0],[167.7,374.0],[167.71,360.0],[167.72,470.0],[167.73,566.0]]]
["binance-futures","SOLUSDT",1729641663175,[[167.68,217.0],[167.67,182.0],[167.66,635.0],[167.65,160.0],[167.64,368.0]],[[167.69,250.0],[167.7,372.0],[167.71,360.0],[167.72,470.0],[167.73,566.0]]]
["binance-futures","SOLUSDT",1729641663223,[[167.68,235.0],[167.67,182.0],[167.66,635.0],[167.65,160.0],[167.64,368.0]],[[167.69,382.0],[167.7,372.0],[167.71,360.0],[167.72,337.0],[167.73,566.0]]]
["binance-futures","SOLUSDT",1729641663286,[[167.68,235.0],[167.67,182.0],[167.66,635.0],[167.65,162.0],[167.64,368.0]],[[167.69,386.0],[167.7,372.0],[167.71,360.0],[167.72,339.0],[167.73,566.0]]]
["binance-futures","SOLUSDT",1729641663490,[[167.68,245.0],[167.67,182.0],[167.66,635.0],[167.65,162.0],[167.64,368.0]],[[167.69,386.0],[167.7,372.0],[167.71,345.0],[167.72,324.0],[167.73,527.0]]]
["binance-futures","SOLUSDT",1729641663545,[[167.68,217.0],[167.67,182.0],[167.66,635.0],[167.65,162.0],[167.64,368.0]],[[167.69,386.0],[167.7,372.0],[167.71,345.0],[167.72,324.0],[167.73,527.0]]]
["binance-futures","SOLUSDT",1729641663604,[[167.68,213.0],[167.67,180.0],[167.66,635.0],[167.65,156.0],[167.64,368.0]],[[167.69,388.0],[167.7,374.0],[167.71,345.0],[167.72,337.0],[167.73,527.0]]]
["binance-futures","SOLUSDT",1729641663649,[[167.68,205.0],[167.67,162.0],[167.66,635.0],[167.65,156.0],[167.64,328.0]],[[167.69,388.0],[167.7,374.0],[167.71,345.0],[167.72,335.0],[167.73,527.0]]]
["binance-futures","SOLUSDT",1729641663703,[[167.68,205.0],[167.67,162.0],[167.66,635.0],[167.65,127.0],[167.64,328.0]],[[167.69,402.0],[167.7,374.0],[167.71,345.0],[167.72,352.0],[167.73,527.0]]]
["binance-futures","SOLUSDT",1729641663812,[[167.68,223.0],[167.67,180.0],[167.66,635.0],[167.65,127.0],[167.64,376.0]],[[167.69,402.0],[167.7,374.0],[167.71,345.0],[167.72,337.0],[167.73,527.0]]]
["binance-futures","SOLUSDT",1729641663863,[[167.68,205.0],[167.67,180.0],[167.66,635.0],[167.65,162.0],[167.64,376.0]],[[167.69,388.0],[167.7,374.0],[167.71,345.0],[167.72,337.0],[167.73,527.0]]]
["binance-futures","SOLUSDT",1729641663915,[[167.68,205.0],[167.67,162.0],[167.66,649.0],[167.65,156.0],[167.64,362.0]],[[167.69,388.0],[167.7,374.0],[167.71,345.0],[167.72,339.0],[167.73,527.0]]]
["binance-futures","SOLUSDT",1729641663962,[[167.68,187.0],[167.67,162.0],[167.66,635.0],[167.65,170.0],[167.64,314.0]],[[167.69,390.0],[167.7,374.0],[167.71,345.0],[167.72,356.0],[167.73,527.0]]]
["binance-futures","SOLUSDT",1729641664018,[[167.68,195.0],[167.67,162.0],[167.66,635.0],[167.65,141.0],[167.64,314.0]],[[167.69,390.0],[167.7,376.0],[167.71,345.0],[167.72,339.0],[167.73,527.0]]]
["binance-futures","SOLUSDT",1729641664065,[[167.68,195.0],[167.67,162.0],[167.66,631.0],[167.65,145.0],[167.64,314.0]],[[167.69,392.0],[167.7,376.0],[167.71,345.0],[167.72,356.0],[167.73,527.0]]]
["binance-futures","SOLUSDT",1729641664126,[[167.68,163.0],[167.67,157.0],[167.66,631.0],[167.65,152.0],[167.64,314.0]],[[167.69,406.0],[167.7,382.0],[167.71,361.0],[167.72,393.0],[167.73,564.0]]]
["binance-futures","SOLUSDT",1729641664179,[[167.67,21.0],[167.66,610.0],[167.65,147.0],[167.64,260.0]],[[167.68,222.0],[167.69,471.0],[167.7,410.0],[167.71,377.0],[167.72,446.0]]]
["binance-futures","SOLUSDT",1729641664230,[[167.66,641.0],[167.65,76.0],[167.64,265.0],[167.63,195.0],[167.62,169.0]],[[167.67,546.0],[167.68,377.0],[167.69,440.0],[167.7,520.0],[167.71,516.0]]]
["binance-futures","SOLUSDT",1729641664281,[[167.66,638.0],[167.65,70.0],[167.64,134.0],[167.63,111.0],[167.62,224.0]],[[167.67,436.0],[167.68,330.0],[167.69,439.0],[167.7,492.0],[167.71,465.0]]]
["binance-futures","SOLUSDT",1729641664332,[[167.66,568.0],[167.65,12.0],[167.64,117.0],[167.63,140.0],[167.62,228.0]],[[167.67,431.0],[167.68,413.0],[167.69,456.0],[167.7,497.0],[167.71,466.0]]]
["binance-futures","SOLUSDT",1729641664380,[[167.66,633.0],[167.65,47.0],[167.64,123.0],[167.63,163.0],[167.62,228.0]],[[167.67,145.0],[167.68,233.0],[167.69,375.0],[167.7,382.0],[167.71,389.0]]]
["binance-futures","SOLUSDT",1729641664435,[[167.66,691.0],[167.65,47.0],[167.64,141.0],[167.63,163.0],[167.62,228.0]],[[167.67,155.0],[167.68,86.0],[167.69,370.0],[167.7,377.0],[167.71,394.0]]]
["binance-futures","SOLUSDT",1729641664484,[[167.67,539.0],[167.66,693.0],[167.65,47.0],[167.64,235.0],[167.63,368.0]],[[167.68,75.0],[167.69,253.0],[167.7,131.0],[167.71,381.0],[167.72,319.0]]]
["binance-futures","SOLUSDT",1729641664538,[[167.67,566.0],[167.66,743.0],[167.65,67.0],[167.64,246.0],[167.63,436.0]],[[167.68,4.0],[167.69,190.0],[167.7,8.0],[167.71,348.0],[167.72,307.0]]]
["binance-futures","SOLUSDT",1729641664589,[[167.68,546.0],[167.67,467.0],[167.66,738.0],[167.65,115.0],[167.64,464.0]],[[167.69,188.0],[167.7,4.0],[167.71,338.0],[167.72,354.0],[167.73,345.0]]]
["binance-futures","SOLUSDT",1729641664640,[[167.68,567.0],[167.67,481.0],[167.66,793.0],[167.65,196.0],[167.64,467.0]],[[167.69,189.0],[167.7,6.0],[167.71,335.0],[167.72,260.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641664684,[[167.68,567.0],[167.67,520.0],[167.66,809.0],[167.65,196.0],[167.64,467.0]],[[167.69,189.0],[167.7,6.0],[167.71,301.0],[167.72,260.0],[167.73,416.0]]]
["binance-futures","SOLUSDT",1729641664725,[[167.68,584.0],[167.67,490.0],[167.66,806.0],[167.65,196.0],[167.64,467.0]],[[167.69,189.0],[167.7,49.0],[167.71,301.0],[167.72,260.0],[167.73,416.0]]]
["binance-futures","SOLUSDT",1729641664800,[[167.68,567.0],[167.67,476.0],[167.66,734.0],[167.65,191.0],[167.64,467.0]],[[167.69,189.0],[167.7,49.0],[167.71,312.0],[167.72,260.0],[167.73,416.0]]]
["binance-futures","SOLUSDT",1729641664849,[[167.68,568.0],[167.67,521.0],[167.66,734.0],[167.65,191.0],[167.64,467.0]],[[167.69,182.0],[167.7,49.0],[167.71,312.0],[167.72,260.0],[167.73,416.0]]]
["binance-futures","SOLUSDT",1729641664903,[[167.68,568.0],[167.67,521.0],[167.66,734.0],[167.65,191.0],[167.64,467.0]],[[167.69,182.0],[167.7,49.0],[167.71,312.0],[167.72,260.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641664953,[[167.68,302.0],[167.67,535.0],[167.66,734.0],[167.65,191.0],[167.64,506.0]],[[167.69,201.0],[167.7,51.0],[167.71,312.0],[167.72,260.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641665003,[[167.68,316.0],[167.67,507.0],[167.66,751.0],[167.65,191.0],[167.64,529.0]],[[167.69,201.0],[167.7,51.0],[167.71,312.0],[167.72,260.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641665058,[[167.68,366.0],[167.67,507.0],[167.66,751.0],[167.65,167.0],[167.64,501.0]],[[167.69,182.0],[167.7,51.0],[167.71,312.0],[167.72,260.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641665111,[[167.68,329.0],[167.67,454.0],[167.66,702.0],[167.65,166.0],[167.64,312.0]],[[167.69,1084.0],[167.7,53.0],[167.71,312.0],[167.72,291.0],[167.73,427.0]]]
["binance-futures","SOLUSDT",1729641665163,[[167.68,329.0],[167.67,467.0],[167.66,702.0],[167.65,132.0],[167.64,302.0]],[[167.69,1084.0],[167.7,53.0],[167.71,312.0],[167.72,253.0],[167.73,427.0]]]
["binance-futures","SOLUSDT",1729641665212,[[167.68,327.0],[167.67,453.0],[167.66,702.0],[167.65,132.0],[167.64,292.0]],[[167.69,1084.0],[167.7,54.0],[167.71,312.0],[167.72,258.0],[167.73,422.0]]]
["binance-futures","SOLUSDT",1729641665266,[[167.68,345.0],[167.67,453.0],[167.66,702.0],[167.65,132.0],[167.64,292.0]],[[167.69,1085.0],[167.7,54.0],[167.71,312.0],[167.72,258.0],[167.73,422.0]]]
["binance-futures","SOLUSDT",1729641665327,[[167.68,345.0],[167.67,453.0],[167.66,702.0],[167.65,130.0],[167.64,292.0]],[[167.69,1101.0],[167.7,54.0],[167.71,312.0],[167.72,243.0],[167.73,422.0]]]
["binance-futures","SOLUSDT",1729641665376,[[167.68,345.0],[167.67,453.0],[167.66,702.0],[167.65,130.0],[167.64,292.0]],[[167.69,1101.0],[167.7,54.0],[167.71,312.0],[167.72,243.0],[167.73,422.0]]]
["binance-futures","SOLUSDT",1729641665433,[[167.68,345.0],[167.67,453.0],[167.66,702.0],[167.65,130.0],[167.64,292.0]],[[167.69,1107.0],[167.7,54.0],[167.71,312.0],[167.72,243.0],[167.73,422.0]]]
["binance-futures","SOLUSDT",1729641665481,[[167.68,347.0],[167.67,467.0],[167.66,702.0],[167.65,130.0],[167.64,292.0]],[[167.69,1107.0],[167.7,52.0],[167.71,312.0],[167.72,243.0],[167.73,422.0]]]
["binance-futures","SOLUSDT",1729641665524,[[167.68,347.0],[167.67,453.0],[167.66,702.0],[167.65,130.0],[167.64,292.0]],[[167.69,1107.0],[167.7,52.0],[167.71,312.0],[167.72,243.0],[167.73,422.0]]]
["binance-futures","SOLUSDT",1729641665576,[[167.68,361.0],[167.67,453.0],[167.66,702.0],[167.65,130.0],[167.64,292.0]],[[167.69,1107.0],[167.7,52.0],[167.71,312.0],[167.72,214.0],[167.73,422.0]]]
["binance-futures","SOLUSDT",1729641665600,[[167.68,361.0],[167.67,467.0],[167.66,702.0],[167.65,130.0],[167.64,294.0]],[[167.69,1107.0],[167.7,52.0],[167.71,312.0],[167.72,214.0],[167.73,422.0]]]
["binance-futures","SOLUSDT",1729641665693,[[167.68,361.0],[167.67,467.0],[167.66,702.0],[167.65,130.0],[167.64,294.0]],[[167.69,1107.0],[167.7,52.0],[167.71,312.0],[167.72,214.0],[167.73,422.0]]]
["binance-futures","SOLUSDT",1729641665793,[[167.68,361.0],[167.67,453.0],[167.66,702.0],[167.65,130.0],[167.64,294.0]],[[167.69,1107.0],[167.7,52.0],[167.71,312.0],[167.72,214.0],[167.73,422.0]]]
["binance-futures","SOLUSDT",1729641665853,[[167.68,380.0],[167.67,453.0],[167.66,719.0],[167.65,170.0],[167.64,334.0]],[[167.69,744.0],[167.7,52.0],[167.71,312.0],[167.72,214.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641666001,[[167.68,383.0],[167.67,453.0],[167.66,719.0],[167.65,170.0],[167.64,334.0]],[[167.69,744.0],[167.7,52.0],[167.71,312.0],[167.72,214.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641666062,[[167.68,375.0],[167.67,453.0],[167.66,719.0],[167.65,171.0],[167.64,360.0]],[[167.69,743.0],[167.7,52.0],[167.71,312.0],[167.72,214.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641666112,[[167.68,356.0],[167.67,453.0],[167.66,719.0],[167.65,171.0],[167.64,360.0]],[[167.69,764.0],[167.7,54.0],[167.71,312.0],[167.72,214.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641666156,[[167.68,372.0],[167.67,453.0],[167.66,719.0],[167.65,179.0],[167.64,354.0]],[[167.69,764.0],[167.7,54.0],[167.71,312.0],[167.72,214.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641666206,[[167.68,372.0],[167.67,453.0],[167.66,719.0],[167.65,181.0],[167.64,354.0]],[[167.69,764.0],[167.7,54.0],[167.71,312.0],[167.72,214.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641666263,[[167.68,301.0],[167.67,453.0],[167.66,719.0],[167.65,175.0],[167.64,354.0]],[[167.69,766.0],[167.7,54.0],[167.71,312.0],[167.72,220.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641666292,[[167.68,301.0],[167.67,453.0],[167.66,702.0],[167.65,158.0],[167.64,337.0]],[[167.69,767.0],[167.7,54.0],[167.71,312.0],[167.72,220.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641666349,[[167.68,301.0],[167.67,453.0],[167.66,702.0],[167.65,135.0],[167.64,314.0]],[[167.69,769.0],[167.7,54.0],[167.71,312.0],[167.72,248.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641666471,[[167.68,301.0],[167.67,453.0],[167.66,702.0],[167.65,164.0],[167.64,337.0]],[[167.69,772.0],[167.7,54.0],[167.71,312.0],[167.72,248.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641666530,[[167.68,301.0],[167.67,462.0],[167.66,711.0],[167.65,141.0],[167.64,314.0]],[[167.69,785.0],[167.7,54.0],[167.71,312.0],[167.72,230.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641666549,[[167.68,301.0],[167.67,462.0],[167.66,711.0],[167.65,142.0],[167.64,314.0]],[[167.69,785.0],[167.7,54.0],[167.71,312.0],[167.72,230.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641666671,[[167.68,315.0],[167.67,462.0],[167.66,711.0],[167.65,165.0],[167.64,337.0]],[[167.69,729.0],[167.7,54.0],[167.71,312.0],[167.72,201.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641666736,[[167.68,329.0],[167.67,462.0],[167.66,725.0],[167.65,151.0],[167.64,366.0]],[[167.69,729.0],[167.7,54.0],[167.71,312.0],[167.72,227.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641666761,[[167.68,315.0],[167.67,476.0],[167.66,725.0],[167.65,151.0],[167.64,366.0]],[[167.69,729.0],[167.7,54.0],[167.71,312.0],[167.72,227.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641666842,[[167.68,324.0],[167.67,462.0],[167.66,742.0],[167.65,168.0],[167.64,383.0]],[[167.69,729.0],[167.7,54.0],[167.71,312.0],[167.72,201.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641666871,[[167.68,338.0],[167.67,462.0],[167.66,742.0],[167.65,168.0],[167.64,383.0]],[[167.69,729.0],[167.7,54.0],[167.71,312.0],[167.72,227.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641666945,[[167.68,324.0],[167.67,462.0],[167.66,728.0],[167.65,182.0],[167.64,383.0]],[[167.69,729.0],[167.7,54.0],[167.71,312.0],[167.72,227.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641667006,[[167.68,342.0],[167.67,462.0],[167.66,728.0],[167.65,182.0],[167.64,383.0]],[[167.69,729.0],[167.7,54.0],[167.71,312.0],[167.72,201.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641667042,[[167.68,342.0],[167.67,476.0],[167.66,728.0],[167.65,182.0],[167.64,383.0]],[[167.69,729.0],[167.7,54.0],[167.71,312.0],[167.72,201.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641667107,[[167.68,409.0],[167.67,485.0],[167.66,734.0],[167.65,165.0],[167.64,515.0]],[[167.69,727.0],[167.7,52.0],[167.71,312.0],[167.72,227.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641667138,[[167.68,369.0],[167.67,462.0],[167.66,743.0],[167.65,223.0],[167.64,357.0]],[[167.69,728.0],[167.7,52.0],[167.71,312.0],[167.72,201.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641667212,[[167.68,371.0],[167.67,463.0],[167.66,758.0],[167.65,223.0],[167.64,379.0]],[[167.69,730.0],[167.7,52.0],[167.71,312.0],[167.72,201.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641667317,[[167.68,371.0],[167.67,463.0],[167.66,758.0],[167.65,218.0],[167.64,362.0]],[[167.69,763.0],[167.7,52.0],[167.71,312.0],[167.72,201.0],[167.73,422.0]]]
["binance-futures","SOLUSDT",1729641667336,[[167.68,357.0],[167.67,463.0],[167.66,735.0],[167.65,163.0],[167.64,362.0]],[[167.69,763.0],[167.7,52.0],[167.71,329.0],[167.72,218.0],[167.73,422.0]]]
["binance-futures","SOLUSDT",1729641667420,[[167.68,343.0],[167.67,476.0],[167.66,735.0],[167.65,163.0],[167.64,362.0]],[[167.69,763.0],[167.7,52.0],[167.71,329.0],[167.72,247.0],[167.73,422.0]]]
["binance-futures","SOLUSDT",1729641667467,[[167.68,341.0],[167.67,462.0],[167.66,720.0],[167.65,156.0],[167.64,362.0]],[[167.69,763.0],[167.7,52.0],[167.71,329.0],[167.72,253.0],[167.73,444.0]]]
["binance-futures","SOLUSDT",1729641667531,[[167.68,331.0],[167.67,464.0],[167.66,720.0],[167.65,156.0],[167.64,362.0]],[[167.69,764.0],[167.7,52.0],[167.71,329.0],[167.72,253.0],[167.73,444.0]]]
["binance-futures","SOLUSDT",1729641667627,[[167.68,329.0],[167.67,464.0],[167.66,720.0],[167.65,146.0],[167.64,362.0]],[[167.69,764.0],[167.7,52.0],[167.71,329.0],[167.72,253.0],[167.73,444.0]]]
["binance-futures","SOLUSDT",1729641667662,[[167.68,329.0],[167.67,462.0],[167.66,720.0],[167.65,146.0],[167.64,362.0]],[[167.69,764.0],[167.7,52.0],[167.71,329.0],[167.72,253.0],[167.73,444.0]]]
["binance-futures","SOLUSDT",1729641667742,[[167.68,317.0],[167.67,462.0],[167.66,720.0],[167.65,150.0],[167.64,362.0]],[[167.69,764.0],[167.7,52.0],[167.71,329.0],[167.72,253.0],[167.73,444.0]]]
["binance-futures","SOLUSDT",1729641667833,[[167.68,317.0],[167.67,462.0],[167.66,720.0],[167.65,150.0],[167.64,362.0]],[[167.69,763.0],[167.7,52.0],[167.71,329.0],[167.72,247.0],[167.73,444.0]]]
["binance-futures","SOLUSDT",1729641667903,[[167.68,343.0],[167.67,476.0],[167.66,720.0],[167.65,150.0],[167.64,379.0]],[[167.69,763.0],[167.7,52.0],[167.71,312.0],[167.72,227.0],[167.73,427.0]]]
["binance-futures","SOLUSDT",1729641667907,[[167.68,343.0],[167.67,476.0],[167.66,743.0],[167.65,173.0],[167.64,379.0]],[[167.69,763.0],[167.7,52.0],[167.71,312.0],[167.72,201.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668006,[[167.68,343.0],[167.67,476.0],[167.66,743.0],[167.65,173.0],[167.64,379.0]],[[167.69,763.0],[167.7,52.0],[167.71,312.0],[167.72,201.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668057,[[167.68,342.0],[167.67,476.0],[167.66,743.0],[167.65,175.0],[167.64,379.0]],[[167.69,763.0],[167.7,52.0],[167.71,312.0],[167.72,227.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668110,[[167.68,344.0],[167.67,480.0],[167.66,760.0],[167.65,204.0],[167.64,379.0]],[[167.69,741.0],[167.7,52.0],[167.71,312.0],[167.72,227.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668159,[[167.68,344.0],[167.67,480.0],[167.66,755.0],[167.65,187.0],[167.64,379.0]],[[167.69,764.0],[167.7,52.0],[167.71,312.0],[167.72,201.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668218,[[167.68,344.0],[167.67,480.0],[167.66,755.0],[167.65,186.0],[167.64,379.0]],[[167.69,762.0],[167.7,52.0],[167.71,312.0],[167.72,201.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668269,[[167.68,344.0],[167.67,479.0],[167.66,755.0],[167.65,186.0],[167.64,379.0]],[[167.69,765.0],[167.7,52.0],[167.71,312.0],[167.72,201.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668297,[[167.68,344.0],[167.67,479.0],[167.66,732.0],[167.65,163.0],[167.64,356.0]],[[167.69,765.0],[167.7,52.0],[167.71,312.0],[167.72,201.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668347,[[167.68,344.0],[167.67,465.0],[167.66,732.0],[167.65,163.0],[167.64,356.0]],[[167.69,765.0],[167.7,52.0],[167.71,312.0],[167.72,201.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668425,[[167.68,344.0],[167.67,479.0],[167.66,749.0],[167.65,203.0],[167.64,356.0]],[[167.69,717.0],[167.7,52.0],[167.71,312.0],[167.72,227.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668473,[[167.68,380.0],[167.67,479.0],[167.66,749.0],[167.65,203.0],[167.64,356.0]],[[167.69,717.0],[167.7,52.0],[167.71,312.0],[167.72,201.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668509,[[167.68,380.0],[167.67,479.0],[167.66,749.0],[167.65,240.0],[167.64,356.0]],[[167.69,756.0],[167.7,52.0],[167.71,312.0],[167.72,201.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668567,[[167.68,380.0],[167.67,479.0],[167.66,749.0],[167.65,239.0],[167.64,356.0]],[[167.69,758.0],[167.7,52.0],[167.71,312.0],[167.72,201.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668634,[[167.68,380.0],[167.67,479.0],[167.66,732.0],[167.65,222.0],[167.64,356.0]],[[167.69,758.0],[167.7,52.0],[167.71,312.0],[167.72,227.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668649,[[167.68,380.0],[167.67,479.0],[167.66,732.0],[167.65,222.0],[167.64,356.0]],[[167.69,758.0],[167.7,52.0],[167.71,312.0],[167.72,227.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668739,[[167.68,380.0],[167.67,465.0],[167.66,732.0],[167.65,222.0],[167.64,505.0]],[[167.69,758.0],[167.7,52.0],[167.71,312.0],[167.72,201.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668791,[[167.68,394.0],[167.67,464.0],[167.66,732.0],[167.65,284.0],[167.64,459.0]],[[167.69,758.0],[167.7,52.0],[167.71,312.0],[167.72,227.0],[167.73,422.0]]]
["binance-futures","SOLUSDT",1729641668844,[[167.68,365.0],[167.67,496.0],[167.66,772.0],[167.65,264.0],[167.64,318.0]],[[167.69,758.0],[167.7,54.0],[167.71,312.0],[167.72,196.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668894,[[167.68,363.0],[167.67,496.0],[167.66,772.0],[167.65,231.0],[167.64,318.0]],[[167.69,758.0],[167.7,52.0],[167.71,312.0],[167.72,196.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641668947,[[167.68,359.0],[167.67,514.0],[167.66,755.0],[167.65,200.0],[167.64,318.0]],[[167.69,758.0],[167.7,52.0],[167.71,312.0],[167.72,196.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641668987,[[167.68,383.0],[167.67,515.0],[167.66,772.0],[167.65,219.0],[167.64,318.0]],[[167.69,758.0],[167.7,52.0],[167.71,312.0],[167.72,199.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641669050,[[167.68,383.0],[167.67,515.0],[167.66,772.0],[167.65,219.0],[167.64,324.0]],[[167.69,767.0],[167.7,48.0],[167.71,312.0],[167.72,196.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641669103,[[167.68,388.0],[167.67,514.0],[167.66,772.0],[167.65,219.0],[167.64,343.0]],[[167.69,767.0],[167.7,48.0],[167.71,312.0],[167.72,196.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641669144,[[167.68,388.0],[167.67,514.0],[167.66,772.0],[167.65,219.0],[167.64,343.0]],[[167.69,769.0],[167.7,48.0],[167.71,312.0],[167.72,196.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641669242,[[167.68,388.0],[167.67,514.0],[167.66,772.0],[167.65,219.0],[167.64,337.0]],[[167.69,769.0],[167.7,48.0],[167.71,312.0],[167.72,196.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641669295,[[167.68,388.0],[167.67,514.0],[167.66,772.0],[167.65,219.0],[167.64,337.0]],[[167.69,732.0],[167.7,50.0],[167.71,312.0],[167.72,196.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641669331,[[167.68,388.0],[167.67,514.0],[167.66,772.0],[167.65,219.0],[167.64,337.0]],[[167.69,733.0],[167.7,50.0],[167.71,312.0],[167.72,196.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641669431,[[167.68,388.0],[167.67,500.0],[167.66,786.0],[167.65,219.0],[167.64,337.0]],[[167.69,733.0],[167.7,52.0],[167.71,312.0],[167.72,196.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641669476,[[167.68,395.0],[167.67,486.0],[167.66,786.0],[167.65,219.0],[167.64,337.0]],[[167.69,733.0],[167.7,52.0],[167.71,312.0],[167.72,196.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641669543,[[167.68,395.0],[167.67,495.0],[167.66,786.0],[167.65,219.0],[167.64,337.0]],[[167.69,754.0],[167.7,52.0],[167.71,312.0],[167.72,196.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641669569,[[167.68,395.0],[167.67,495.0],[167.66,769.0],[167.65,202.0],[167.64,337.0]],[[167.69,754.0],[167.7,52.0],[167.71,312.0],[167.72,196.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641669658,[[167.68,395.0],[167.67,495.0],[167.66,769.0],[167.65,231.0],[167.64,457.0]],[[167.69,754.0],[167.7,52.0],[167.71,312.0],[167.72,196.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641669687,[[167.68,388.0],[167.67,493.0],[167.66,786.0],[167.65,278.0],[167.64,457.0]],[[167.69,754.0],[167.7,52.0],[167.71,312.0],[167.72,196.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641669767,[[167.68,388.0],[167.67,493.0],[167.66,786.0],[167.65,278.0],[167.64,457.0]],[[167.69,754.0],[167.7,52.0],[167.71,312.0],[167.72,196.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641669820,[[167.68,388.0],[167.67,493.0],[167.66,786.0],[167.65,278.0],[167.64,457.0]],[[167.69,754.0],[167.7,52.0],[167.71,312.0],[167.72,196.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641669874,[[167.68,389.0],[167.67,491.0],[167.66,786.0],[167.65,278.0],[167.64,457.0]],[[167.69,754.0],[167.7,47.0],[167.71,312.0],[167.72,196.0],[167.73,410.0]]]
["binance-futures","SOLUSDT",1729641669925,[[167.68,410.0],[167.67,508.0],[167.66,786.0],[167.65,278.0],[167.64,457.0]],[[167.69,754.0],[167.7,47.0],[167.71,312.0],[167.72,196.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641669979,[[167.68,390.0],[167.67,523.0],[167.66,786.0],[167.65,278.0],[167.64,457.0]],[[167.69,229.0],[167.7,47.0],[167.71,117.0],[167.72,196.0],[167.73,405.0]]]
["binance-futures","SOLUSDT",1729641670030,[[167.71,760.0],[167.7,415.0],[167.69,538.0],[167.68,664.0],[167.67,580.0]],[[167.72,36.0],[167.73,63.0],[167.74,305.0],[167.75,388.0],[167.76,306.0]]]
["binance-futures","SOLUSDT",1729641670080,[[167.71,476.0],[167.7,590.0],[167.69,717.0],[167.68,745.0],[167.67,573.0]],[[167.72,33.0],[167.73,63.0],[167.74,262.0],[167.75,364.0],[167.76,333.0]]]
["binance-futures","SOLUSDT",1729641670130,[[167.71,567.0],[167.7,586.0],[167.69,719.0],[167.68,506.0],[167.67,585.0]],[[167.72,63.0],[167.73,63.0],[167.74,258.0],[167.75,368.0],[167.76,260.0]]]
["binance-futures","SOLUSDT",1729641670183,[[167.71,560.0],[167.7,578.0],[167.69,570.0],[167.68,655.0],[167.67,586.0]],[[167.72,7.0],[167.73,62.0],[167.74,258.0],[167.75,368.0],[167.76,261.0]]]
["binance-futures","SOLUSDT",1729641670234,[[167.71,545.0],[167.7,592.0],[167.69,588.0],[167.68,752.0],[167.67,590.0]],[[167.72,121.0],[167.73,124.0],[167.74,314.0],[167.75,403.0],[167.76,229.0]]]
["binance-futures","SOLUSDT",1729641670285,[[167.71,559.0],[167.7,594.0],[167.69,542.0],[167.68,634.0],[167.67,764.0]],[[167.72,168.0],[167.73,124.0],[167.74,314.0],[167.75,400.0],[167.76,249.0]]]
["binance-futures","SOLUSDT",1729641670328,[[167.71,553.0],[167.7,580.0],[167.69,556.0],[167.68,407.0],[167.67,764.0]],[[167.72,169.0],[167.73,124.0],[167.74,314.0],[167.75,390.0],[167.76,246.0]]]
["binance-futures","SOLUSDT",1729641670376,[[167.71,600.0],[167.7,580.0],[167.69,519.0],[167.68,357.0],[167.67,739.0]],[[167.72,176.0],[167.73,124.0],[167.74,312.0],[167.75,390.0],[167.76,248.0]]]
["binance-futures","SOLUSDT",1729641670437,[[167.71,606.0],[167.7,580.0],[167.69,519.0],[167.68,355.0],[167.67,739.0]],[[167.72,123.0],[167.73,124.0],[167.74,312.0],[167.75,390.0],[167.76,231.0]]]
["binance-futures","SOLUSDT",1729641670479,[[167.71,605.0],[167.7,580.0],[167.69,521.0],[167.68,355.0],[167.67,739.0]],[[167.72,123.0],[167.73,124.0],[167.74,312.0],[167.75,390.0],[167.76,231.0]]]
["binance-futures","SOLUSDT",1729641670542,[[167.71,498.0],[167.7,449.0],[167.69,498.0],[167.68,334.0],[167.67,716.0]],[[167.72,368.0],[167.73,124.0],[167.74,312.0],[167.75,425.0],[167.76,242.0]]]
["binance-futures","SOLUSDT",1729641670593,[[167.71,333.0],[167.7,194.0],[167.69,467.0],[167.68,300.0],[167.67,579.0]],[[167.72,362.0],[167.73,124.0],[167.74,318.0],[167.75,429.0],[167.76,244.0]]]
["binance-futures","SOLUSDT",1729641670644,[[167.71,333.0],[167.7,158.0],[167.69,433.0],[167.68,300.0],[167.67,577.0]],[[167.72,362.0],[167.73,128.0],[167.74,318.0],[167.75,429.0],[167.76,271.0]]]
["binance-futures","SOLUSDT",1729641670693,[[167.71,334.0],[167.7,224.0],[167.69,433.0],[167.68,300.0],[167.67,577.0]],[[167.72,347.0],[167.73,128.0],[167.74,320.0],[167.75,429.0],[167.76,291.0]]]
["binance-futures","SOLUSDT",1729641670740,[[167.71,348.0],[167.7,224.0],[167.69,433.0],[167.68,300.0],[167.67,576.0]],[[167.72,347.0],[167.73,128.0],[167.74,328.0],[167.75,400.0],[167.76,320.0]]]
["binance-futures","SOLUSDT",1729641670800,[[167.71,354.0],[167.7,229.0],[167.69,428.0],[167.68,264.0],[167.67,725.0]],[[167.72,219.0],[167.73,128.0],[167.74,314.0],[167.75,393.0],[167.76,303.0]]]
["binance-futures","SOLUSDT",1729641670850,[[167.71,353.0],[167.7,229.0],[167.69,423.0],[167.68,264.0],[167.67,745.0]],[[167.72,219.0],[167.73,128.0],[167.74,317.0],[167.75,397.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641670881,[[167.71,353.0],[167.7,229.0],[167.69,409.0],[167.68,264.0],[167.67,745.0]],[[167.72,219.0],[167.73,128.0],[167.74,317.0],[167.75,397.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641670952,[[167.71,353.0],[167.7,229.0],[167.69,409.0],[167.68,264.0],[167.67,745.0]],[[167.72,219.0],[167.73,128.0],[167.74,317.0],[167.75,403.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641671006,[[167.71,347.0],[167.7,229.0],[167.69,409.0],[167.68,264.0],[167.67,745.0]],[[167.72,220.0],[167.73,128.0],[167.74,317.0],[167.75,411.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641671056,[[167.71,335.0],[167.7,229.0],[167.69,409.0],[167.68,264.0],[167.67,745.0]],[[167.72,220.0],[167.73,128.0],[167.74,317.0],[167.75,440.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641671107,[[167.71,349.0],[167.7,229.0],[167.69,409.0],[167.68,264.0],[167.67,596.0]],[[167.72,220.0],[167.73,128.0],[167.74,317.0],[167.75,411.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641671162,[[167.71,349.0],[167.7,229.0],[167.69,409.0],[167.68,289.0],[167.67,770.0]],[[167.72,295.0],[167.73,128.0],[167.74,317.0],[167.75,403.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641671205,[[167.71,335.0],[167.7,229.0],[167.69,409.0],[167.68,260.0],[167.67,600.0]],[[167.72,295.0],[167.73,128.0],[167.74,328.0],[167.75,440.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641671265,[[167.71,333.0],[167.7,227.0],[167.69,409.0],[167.68,260.0],[167.67,600.0]],[[167.72,295.0],[167.73,128.0],[167.74,328.0],[167.75,432.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641671318,[[167.71,334.0],[167.7,227.0],[167.69,409.0],[167.68,260.0],[167.67,598.0]],[[167.72,297.0],[167.73,128.0],[167.74,328.0],[167.75,432.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641671422,[[167.71,334.0],[167.7,227.0],[167.69,409.0],[167.68,260.0],[167.67,598.0]],[[167.72,297.0],[167.73,136.0],[167.74,328.0],[167.75,432.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641671468,[[167.71,334.0],[167.7,227.0],[167.69,409.0],[167.68,260.0],[167.67,598.0]],[[167.72,297.0],[167.73,128.0],[167.74,328.0],[167.75,432.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641671571,[[167.71,334.0],[167.7,227.0],[167.69,409.0],[167.68,260.0],[167.67,598.0]],[[167.72,297.0],[167.73,128.0],[167.74,317.0],[167.75,432.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641671631,[[167.71,334.0],[167.7,227.0],[167.69,409.0],[167.68,285.0],[167.67,623.0]],[[167.72,297.0],[167.73,128.0],[167.74,315.0],[167.75,432.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641671729,[[167.71,354.0],[167.7,227.0],[167.69,409.0],[167.68,285.0],[167.67,623.0]],[[167.72,297.0],[167.73,128.0],[167.74,315.0],[167.75,397.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641671777,[[167.71,354.0],[167.7,227.0],[167.69,409.0],[167.68,285.0],[167.67,623.0]],[[167.72,297.0],[167.73,128.0],[167.74,315.0],[167.75,405.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641671837,[[167.71,354.0],[167.7,227.0],[167.69,409.0],[167.68,285.0],[167.67,623.0]],[[167.72,297.0],[167.73,128.0],[167.74,315.0],[167.75,405.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641671885,[[167.71,354.0],[167.7,227.0],[167.69,409.0],[167.68,285.0],[167.67,623.0]],[[167.72,297.0],[167.73,128.0],[167.74,315.0],[167.75,405.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641671949,[[167.71,338.0],[167.7,227.0],[167.69,409.0],[167.68,285.0],[167.67,623.0]],[[167.72,297.0],[167.73,128.0],[167.74,315.0],[167.75,426.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641671999,[[167.71,332.0],[167.7,227.0],[167.69,409.0],[167.68,260.0],[167.67,598.0]],[[167.72,297.0],[167.73,128.0],[167.74,315.0],[167.75,440.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641672047,[[167.71,323.0],[167.7,227.0],[167.69,409.0],[167.68,260.0],[167.67,598.0]],[[167.72,297.0],[167.73,128.0],[167.74,315.0],[167.75,442.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641672104,[[167.71,345.0],[167.7,227.0],[167.69,409.0],[167.68,261.0],[167.67,623.0]],[[167.72,297.0],[167.73,128.0],[167.74,315.0],[167.75,405.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641672140,[[167.71,331.0],[167.7,227.0],[167.69,409.0],[167.68,261.0],[167.67,680.0]],[[167.72,419.0],[167.73,136.0],[167.74,315.0],[167.75,440.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641672199,[[167.71,281.0],[167.7,227.0],[167.69,409.0],[167.68,261.0],[167.67,680.0]],[[167.72,418.0],[167.73,128.0],[167.74,323.0],[167.75,462.0],[167.76,320.0]]]
["binance-futures","SOLUSDT",1729641672265,[[167.71,281.0],[167.7,227.0],[167.69,409.0],[167.68,261.0],[167.67,680.0]],[[167.72,417.0],[167.73,128.0],[167.74,323.0],[167.75,454.0],[167.76,320.0]]]
["binance-futures","SOLUSDT",1729641672297,[[167.71,281.0],[167.7,227.0],[167.69,409.0],[167.68,261.0],[167.67,678.0]],[[167.72,417.0],[167.73,128.0],[167.74,323.0],[167.75,454.0],[167.76,320.0]]]
["binance-futures","SOLUSDT",1729641672392,[[167.71,281.0],[167.7,227.0],[167.69,409.0],[167.68,261.0],[167.67,678.0]],[[167.72,417.0],[167.73,128.0],[167.74,315.0],[167.75,454.0],[167.76,320.0]]]
["binance-futures","SOLUSDT",1729641672478,[[167.71,281.0],[167.7,227.0],[167.69,409.0],[167.68,261.0],[167.67,678.0]],[[167.72,427.0],[167.73,128.0],[167.74,315.0],[167.75,434.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641672523,[[167.71,281.0],[167.7,170.0],[167.69,409.0],[167.68,269.0],[167.67,678.0]],[[167.72,427.0],[167.73,132.0],[167.74,315.0],[167.75,430.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641672582,[[167.71,281.0],[167.7,170.0],[167.69,409.0],[167.68,265.0],[167.67,633.0]],[[167.72,470.0],[167.73,132.0],[167.74,348.0],[167.75,485.0],[167.76,319.0]]]
["binance-futures","SOLUSDT",1729641672676,[[167.71,281.0],[167.7,170.0],[167.69,409.0],[167.68,265.0],[167.67,633.0]],[[167.72,470.0],[167.73,132.0],[167.74,348.0],[167.75,487.0],[167.76,319.0]]]
["binance-futures","SOLUSDT",1729641672829,[[167.71,281.0],[167.7,170.0],[167.69,409.0],[167.68,265.0],[167.67,633.0]],[[167.72,470.0],[167.73,132.0],[167.74,342.0],[167.75,487.0],[167.76,319.0]]]
["binance-futures","SOLUSDT",1729641672898,[[167.71,269.0],[167.7,170.0],[167.69,409.0],[167.68,264.0],[167.67,633.0]],[[167.72,470.0],[167.73,136.0],[167.74,353.0],[167.75,492.0],[167.76,314.0]]]
["binance-futures","SOLUSDT",1729641672925,[[167.71,269.0],[167.7,170.0],[167.69,409.0],[167.68,264.0],[167.67,633.0]],[[167.72,470.0],[167.73,138.0],[167.74,353.0],[167.75,492.0],[167.76,314.0]]]
["binance-futures","SOLUSDT",1729641673050,[[167.71,269.0],[167.7,170.0],[167.69,409.0],[167.68,264.0],[167.67,633.0]],[[167.72,470.0],[167.73,138.0],[167.74,355.0],[167.75,492.0],[167.76,314.0]]]
["binance-futures","SOLUSDT",1729641673111,[[167.71,269.0],[167.7,170.0],[167.69,409.0],[167.68,264.0],[167.67,633.0]],[[167.72,348.0],[167.73,138.0],[167.74,355.0],[167.75,492.0],[167.76,314.0]]]
["binance-futures","SOLUSDT",1729641673142,[[167.71,269.0],[167.7,170.0],[167.69,409.0],[167.68,264.0],[167.67,633.0]],[[167.72,471.0],[167.73,134.0],[167.74,359.0],[167.75,492.0],[167.76,314.0]]]
["binance-futures","SOLUSDT",1729641673211,[[167.71,269.0],[167.7,170.0],[167.69,409.0],[167.68,264.0],[167.67,633.0]],[[167.72,471.0],[167.73,134.0],[167.74,359.0],[167.75,481.0],[167.76,314.0]]]
["binance-futures","SOLUSDT",1729641673249,[[167.71,269.0],[167.7,170.0],[167.69,409.0],[167.68,264.0],[167.67,633.0]],[[167.72,471.0],[167.73,134.0],[167.74,356.0],[167.75,481.0],[167.76,314.0]]]
["binance-futures","SOLUSDT",1729641673316,[[167.71,269.0],[167.7,170.0],[167.69,409.0],[167.68,264.0],[167.67,633.0]],[[167.72,472.0],[167.73,134.0],[167.74,356.0],[167.75,481.0],[167.76,314.0]]]
["binance-futures","SOLUSDT",1729641673363,[[167.71,269.0],[167.7,170.0],[167.69,409.0],[167.68,264.0],[167.67,633.0]],[[167.72,479.0],[167.73,142.0],[167.74,356.0],[167.75,481.0],[167.76,314.0]]]
["binance-futures","SOLUSDT",1729641673473,[[167.71,269.0],[167.7,170.0],[167.69,409.0],[167.68,264.0],[167.67,633.0]],[[167.72,479.0],[167.73,134.0],[167.74,356.0],[167.75,481.0],[167.76,314.0]]]
["binance-futures","SOLUSDT",1729641673519,[[167.71,269.0],[167.7,170.0],[167.69,409.0],[167.68,264.0],[167.67,633.0]],[[167.72,484.0],[167.73,128.0],[167.74,354.0],[167.75,477.0],[167.76,314.0]]]
["binance-futures","SOLUSDT",1729641673567,[[167.71,275.0],[167.7,170.0],[167.69,409.0],[167.68,264.0],[167.67,633.0]],[[167.72,484.0],[167.73,128.0],[167.74,346.0],[167.75,472.0],[167.76,314.0]]]
["binance-futures","SOLUSDT",1729641673623,[[167.71,277.0],[167.7,170.0],[167.69,409.0],[167.68,264.0],[167.67,633.0]],[[167.72,484.0],[167.73,128.0],[167.74,346.0],[167.75,472.0],[167.76,314.0]]]
["binance-futures","SOLUSDT",1729641673663,[[167.71,282.0],[167.7,170.0],[167.69,409.0],[167.68,288.0],[167.67,633.0]],[[167.72,484.0],[167.73,128.0],[167.74,346.0],[167.75,472.0],[167.76,314.0]]]
["binance-futures","SOLUSDT",1729641673726,[[167.71,298.0],[167.7,188.0],[167.69,409.0],[167.68,288.0],[167.67,652.0]],[[167.72,470.0],[167.73,128.0],[167.74,321.0],[167.75,399.0],[167.76,268.0]]]
["binance-futures","SOLUSDT",1729641673789,[[167.71,306.0],[167.7,212.0],[167.69,459.0],[167.68,307.0],[167.67,652.0]],[[167.72,468.0],[167.73,128.0],[167.74,321.0],[167.75,399.0],[167.76,268.0]]]
["binance-futures","SOLUSDT",1729641673844,[[167.71,306.0],[167.7,194.0],[167.69,459.0],[167.68,307.0],[167.67,652.0]],[[167.72,393.0],[167.73,128.0],[167.74,319.0],[167.75,399.0],[167.76,268.0]]]
["binance-futures","SOLUSDT",1729641673900,[[167.71,324.0],[167.7,219.0],[167.69,459.0],[167.68,307.0],[167.67,801.0]],[[167.72,393.0],[167.73,128.0],[167.74,319.0],[167.75,399.0],[167.76,268.0]]]
["binance-futures","SOLUSDT",1729641673946,[[167.71,324.0],[167.7,201.0],[167.69,459.0],[167.68,307.0],[167.67,801.0]],[[167.72,393.0],[167.73,128.0],[167.74,312.0],[167.75,402.0],[167.76,272.0]]]
["binance-futures","SOLUSDT",1729641673997,[[167.71,286.0],[167.7,170.0],[167.69,409.0],[167.68,288.0],[167.67,801.0]],[[167.72,395.0],[167.73,128.0],[167.74,316.0],[167.75,455.0],[167.76,287.0]]]
["binance-futures","SOLUSDT",1729641674051,[[167.71,299.0],[167.7,188.0],[167.69,409.0],[167.68,288.0],[167.67,652.0]],[[167.72,395.0],[167.73,128.0],[167.74,316.0],[167.75,455.0],[167.76,287.0]]]
["binance-futures","SOLUSDT",1729641674107,[[167.71,299.0],[167.7,170.0],[167.69,409.0],[167.68,288.0],[167.67,652.0]],[[167.72,396.0],[167.73,128.0],[167.74,316.0],[167.75,461.0],[167.76,287.0]]]
["binance-futures","SOLUSDT",1729641674146,[[167.71,299.0],[167.7,170.0],[167.69,409.0],[167.68,264.0],[167.67,652.0]],[[167.72,368.0],[167.73,128.0],[167.74,335.0],[167.75,480.0],[167.76,287.0]]]
["binance-futures","SOLUSDT",1729641674199,[[167.71,299.0],[167.7,170.0],[167.69,409.0],[167.68,264.0],[167.67,652.0]],[[167.72,368.0],[167.73,128.0],[167.74,335.0],[167.75,480.0],[167.76,287.0]]]
["binance-futures","SOLUSDT",1729641674247,[[167.71,299.0],[167.7,170.0],[167.69,409.0],[167.68,288.0],[167.67,654.0]],[[167.72,369.0],[167.73,128.0],[167.74,335.0],[167.75,480.0],[167.76,287.0]]]
["binance-futures","SOLUSDT",1729641674317,[[167.71,297.0],[167.7,170.0],[167.69,409.0],[167.68,288.0],[167.67,654.0]],[[167.72,371.0],[167.73,128.0],[167.74,316.0],[167.75,461.0],[167.76,287.0]]]
["binance-futures","SOLUSDT",1729641674357,[[167.71,276.0],[167.7,170.0],[167.69,409.0],[167.68,288.0],[167.67,654.0]],[[167.72,373.0],[167.73,128.0],[167.74,316.0],[167.75,469.0],[167.76,287.0]]]
["binance-futures","SOLUSDT",1729641674421,[[167.71,218.0],[167.7,170.0],[167.69,409.0],[167.68,288.0],[167.67,648.0]],[[167.72,373.0],[167.73,128.0],[167.74,316.0],[167.75,469.0],[167.76,287.0]]]
["binance-futures","SOLUSDT",1729641674470,[[167.71,216.0],[167.7,170.0],[167.69,409.0],[167.68,264.0],[167.67,600.0]],[[167.72,484.0],[167.73,129.0],[167.74,348.0],[167.75,498.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641674525,[[167.71,212.0],[167.7,167.0],[167.69,381.0],[167.68,235.0],[167.67,588.0]],[[167.72,509.0],[167.73,175.0],[167.74,384.0],[167.75,500.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641674576,[[167.71,212.0],[167.7,169.0],[167.69,381.0],[167.68,264.0],[167.67,559.0]],[[167.72,488.0],[167.73,176.0],[167.74,390.0],[167.75,502.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641674626,[[167.71,212.0],[167.7,169.0],[167.69,381.0],[167.68,264.0],[167.67,557.0]],[[167.72,489.0],[167.73,176.0],[167.74,398.0],[167.75,502.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641674786,[[167.71,294.0],[167.7,169.0],[167.69,381.0],[167.68,264.0],[167.67,557.0]],[[167.72,477.0],[167.73,151.0],[167.74,364.0],[167.75,465.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641674827,[[167.71,294.0],[167.7,169.0],[167.69,381.0],[167.68,287.0],[167.67,575.0]],[[167.72,477.0],[167.73,151.0],[167.74,345.0],[167.75,436.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641674887,[[167.71,280.0],[167.7,169.0],[167.69,381.0],[167.68,287.0],[167.67,575.0]],[[167.72,477.0],[167.73,151.0],[167.74,345.0],[167.75,412.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641674942,[[167.71,309.0],[167.7,192.0],[167.69,404.0],[167.68,286.0],[167.67,575.0]],[[167.72,477.0],[167.73,151.0],[167.74,345.0],[167.75,412.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641674966,[[167.71,310.0],[167.7,192.0],[167.69,422.0],[167.68,304.0],[167.67,575.0]],[[167.72,477.0],[167.73,151.0],[167.74,345.0],[167.75,412.0],[167.76,300.0]]]
["binance-futures","SOLUSDT",1729641675044,[[167.71,310.0],[167.7,192.0],[167.69,422.0],[167.68,304.0],[167.67,575.0]],[[167.72,477.0],[167.73,151.0],[167.74,345.0],[167.75,441.0],[167.76,281.0]]]
["binance-futures","SOLUSDT",1729641675099,[[167.71,310.0],[167.7,192.0],[167.69,422.0],[167.68,304.0],[167.67,575.0]],[[167.72,477.0],[167.73,147.0],[167.74,345.0],[167.75,441.0],[167.76,281.0]]]
["binance-futures","SOLUSDT",1729641675173,[[167.71,310.0],[167.7,192.0],[167.69,404.0],[167.68,286.0],[167.67,577.0]],[[167.72,480.0],[167.73,147.0],[167.74,345.0],[167.75,441.0],[167.76,281.0]]]
["binance-futures","SOLUSDT",1729641675200,[[167.71,309.0],[167.7,169.0],[167.69,381.0],[167.68,286.0],[167.67,600.0]],[[167.72,480.0],[167.73,147.0],[167.74,345.0],[167.75,441.0],[167.76,281.0]]]
["binance-futures","SOLUSDT",1729641675276,[[167.71,227.0],[167.7,169.0],[167.69,381.0],[167.68,234.0],[167.67,577.0]],[[167.72,502.0],[167.73,158.0],[167.74,353.0],[167.75,469.0],[167.76,299.0]]]
["binance-futures","SOLUSDT",1729641675312,[[167.71,169.0],[167.7,169.0],[167.69,381.0],[167.68,234.0],[167.67,577.0]],[[167.72,502.0],[167.73,158.0],[167.74,370.0],[167.75,486.0],[167.76,299.0]]]
["binance-futures","SOLUSDT",1729641675379,[[167.71,169.0],[167.7,169.0],[167.69,381.0],[167.68,234.0],[167.67,577.0]],[[167.72,503.0],[167.73,158.0],[167.74,370.0],[167.75,486.0],[167.76,299.0]]]
["binance-futures","SOLUSDT",1729641675428,[[167.71,169.0],[167.7,178.0],[167.69,390.0],[167.68,234.0],[167.67,571.0]],[[167.72,504.0],[167.73,160.0],[167.74,370.0],[167.75,486.0],[167.76,299.0]]]
["binance-futures","SOLUSDT",1729641675539,[[167.71,125.0],[167.7,178.0],[167.69,390.0],[167.68,234.0],[167.67,571.0]],[[167.72,507.0],[167.73,160.0],[167.74,370.0],[167.75,570.0],[167.76,299.0]]]
["binance-futures","SOLUSDT",1729641675594,[[167.7,77.0],[167.69,152.0],[167.68,207.0],[167.67,517.0]],[[167.71,17.0],[167.72,507.0],[167.73,182.0],[167.74,392.0],[167.75,570.0]]]
["binance-futures","SOLUSDT",1729641675645,[[167.69,79.0],[167.68,97.0],[167.67,312.0],[167.66,776.0],[167.65,98.0]],[[167.7,528.0],[167.71,481.0],[167.72,468.0],[167.73,204.0],[167.74,394.0]]]
["binance-futures","SOLUSDT",1729641675696,[[167.69,29.0],[167.68,51.0],[167.67,250.0],[167.66,781.0],[167.65,66.0]],[[167.7,542.0],[167.71,481.0],[167.72,468.0],[167.73,233.0],[167.74,430.0]]]
["binance-futures","SOLUSDT",1729641675746,[[167.69,30.0],[167.68,31.0],[167.67,264.0],[167.66,781.0],[167.65,84.0]],[[167.7,545.0],[167.71,489.0],[167.72,470.0],[167.73,341.0],[167.74,454.0]]]
["binance-futures","SOLUSDT",1729641675799,[[167.69,30.0],[167.68,29.0],[167.67,264.0],[167.66,780.0],[167.65,84.0]],[[167.7,545.0],[167.71,495.0],[167.72,474.0],[167.73,341.0],[167.74,454.0]]]
["binance-futures","SOLUSDT",1729641675850,[[167.69,30.0],[167.68,28.0],[167.67,264.0],[167.66,780.0],[167.65,84.0]],[[167.7,546.0],[167.71,495.0],[167.72,474.0],[167.73,341.0],[167.74,454.0]]]
["binance-futures","SOLUSDT",1729641675902,[[167.68,1.0],[167.67,199.0],[167.66,711.0],[167.65,70.0]],[[167.69,524.0],[167.7,475.0],[167.71,425.0],[167.72,480.0],[167.73,372.0]]]
["binance-futures","SOLUSDT",1729641675948,[[167.67,61.0],[167.66,664.0],[167.65,114.0],[167.64,249.0],[167.63,285.0]],[[167.68,423.0],[167.69,379.0],[167.7,477.0],[167.71,436.0],[167.72,498.0]]]
["binance-futures","SOLUSDT",1729641676003,[[167.67,146.0],[167.66,674.0],[167.65,121.0],[167.64,197.0],[167.63,301.0]],[[167.68,415.0],[167.69,377.0],[167.7,447.0],[167.71,404.0],[167.72,500.0]]]
["binance-futures","SOLUSDT",1729641676059,[[167.67,146.0],[167.66,674.0],[167.65,121.0],[167.64,191.0],[167.63,301.0]],[[167.68,415.0],[167.69,370.0],[167.7,454.0],[167.71,404.0],[167.72,500.0]]]
["binance-futures","SOLUSDT",1729641676099,[[167.67,153.0],[167.66,674.0],[167.65,121.0],[167.64,191.0],[167.63,358.0]],[[167.68,415.0],[167.69,368.0],[167.7,452.0],[167.71,402.0],[167.72,490.0]]]
["binance-futures","SOLUSDT",1729641676161,[[167.67,153.0],[167.66,674.0],[167.65,117.0],[167.64,191.0],[167.63,358.0]],[[167.68,415.0],[167.69,368.0],[167.7,452.0],[167.71,402.0],[167.72,490.0]]]
["binance-futures","SOLUSDT",1729641676201,[[167.67,153.0],[167.66,674.0],[167.65,117.0],[167.64,191.0],[167.63,358.0]],[[167.68,415.0],[167.69,366.0],[167.7,452.0],[167.71,402.0],[167.72,527.0]]]
["binance-futures","SOLUSDT",1729641676254,[[167.67,147.0],[167.66,674.0],[167.65,117.0],[167.64,191.0],[167.63,358.0]],[[167.68,372.0],[167.69,366.0],[167.7,452.0],[167.71,408.0],[167.72,505.0]]]
["binance-futures","SOLUSDT",1729641676314,[[167.67,13.0],[167.66,600.0],[167.65,117.0],[167.64,191.0],[167.63,229.0]],[[167.68,372.0],[167.69,374.0],[167.7,460.0],[167.71,415.0],[167.72,504.0]]]
["binance-futures","SOLUSDT",1729641676370,[[167.67,93.0],[167.66,604.0],[167.65,122.0],[167.64,195.0],[167.63,229.0]],[[167.68,405.0],[167.69,366.0],[167.7,460.0],[167.71,420.0],[167.72,503.0]]]
["binance-futures","SOLUSDT",1729641676422,[[167.67,93.0],[167.66,595.0],[167.65,122.0],[167.64,204.0],[167.63,229.0]],[[167.68,527.0],[167.69,366.0],[167.7,454.0],[167.71,424.0],[167.72,370.0]]]
["binance-futures","SOLUSDT",1729641676469,[[167.67,94.0],[167.66,595.0],[167.65,122.0],[167.64,206.0],[167.63,226.0]],[[167.68,536.0],[167.69,366.0],[167.7,459.0],[167.71,423.0],[167.72,370.0]]]
["binance-futures","SOLUSDT",1729641676531,[[167.67,61.0],[167.66,595.0],[167.65,122.0],[167.64,206.0],[167.63,226.0]],[[167.68,537.0],[167.69,366.0],[167.7,459.0],[167.71,423.0],[167.72,370.0]]]
["binance-futures","SOLUSDT",1729641676584,[[167.67,2.0],[167.66,595.0],[167.65,122.0],[167.64,206.0],[167.63,252.0]],[[167.68,537.0],[167.69,366.0],[167.7,467.0],[167.71,420.0],[167.72,370.0]]]
["binance-futures","SOLUSDT",1729641676637,[[167.66,616.0],[167.65,117.0],[167.64,212.0],[167.63,250.0]],[[167.67,318.0],[167.68,420.0],[167.69,366.0],[167.7,402.0],[167.71,423.0]]]
["binance-futures","SOLUSDT",1729641676690,[[167.66,623.0],[167.65,117.0],[167.64,212.0],[167.63,250.0],[167.61,718.0]],[[167.67,318.0],[167.68,420.0],[167.69,366.0],[167.7,402.0],[167.71,417.0]]]
["binance-futures","SOLUSDT",1729641676735,[[167.66,623.0],[167.65,117.0],[167.64,212.0],[167.63,250.0],[167.61,718.0]],[[167.67,319.0],[167.68,416.0],[167.69,366.0],[167.7,398.0],[167.71,415.0]]]
["binance-futures","SOLUSDT",1729641676789,[[167.66,623.0],[167.65,117.0],[167.64,212.0],[167.63,250.0],[167.62,417.0]],[[167.67,319.0],[167.68,416.0],[167.69,366.0],[167.7,398.0],[167.71,415.0]]]
["binance-futures","SOLUSDT",1729641676841,[[167.66,627.0],[167.65,117.0],[167.64,212.0],[167.63,250.0],[167.62,417.0]],[[167.67,317.0],[167.68,416.0],[167.69,366.0],[167.7,398.0],[167.71,415.0]]]
["binance-futures","SOLUSDT",1729641676902,[[167.66,707.0],[167.65,117.0],[167.64,212.0],[167.63,279.0],[167.62,537.0]],[[167.67,314.0],[167.68,406.0],[167.69,366.0],[167.7,398.0],[167.71,415.0]]]
["binance-futures","SOLUSDT",1729641676951,[[167.66,707.0],[167.65,117.0],[167.64,212.0],[167.63,279.0],[167.62,491.0]],[[167.67,295.0],[167.68,406.0],[167.69,366.0],[167.7,398.0],[167.71,415.0]]]
["binance-futures","SOLUSDT",1729641677073,[[167.66,707.0],[167.65,117.0],[167.64,212.0],[167.63,279.0],[167.62,491.0]],[[167.67,297.0],[167.68,406.0],[167.69,366.0],[167.7,398.0],[167.71,415.0]]]
["binance-futures","SOLUSDT",1729641677126,[[167.66,778.0],[167.65,117.0],[167.64,212.0],[167.63,279.0],[167.62,514.0]],[[167.67,297.0],[167.68,406.0],[167.69,366.0],[167.7,398.0],[167.71,415.0]]]
["binance-futures","SOLUSDT",1729641677155,[[167.66,778.0],[167.65,124.0],[167.64,235.0],[167.63,302.0],[167.62,514.0]],[[167.67,297.0],[167.68,406.0],[167.69,366.0],[167.7,398.0],[167.71,415.0]]]
["binance-futures","SOLUSDT",1729641677226,[[167.66,778.0],[167.65,124.0],[167.64,235.0],[167.63,302.0],[167.62,514.0]],[[167.67,209.0],[167.68,406.0],[167.69,366.0],[167.7,398.0],[167.71,415.0]]]
["binance-futures","SOLUSDT",1729641677286,[[167.66,778.0],[167.65,117.0],[167.64,235.0],[167.63,302.0],[167.62,514.0]],[[167.67,212.0],[167.68,406.0],[167.69,366.0],[167.7,398.0],[167.71,415.0]]]
["binance-futures","SOLUSDT",1729641677319,[[167.66,792.0],[167.65,124.0],[167.64,235.0],[167.63,302.0],[167.62,516.0]],[[167.67,212.0],[167.68,406.0],[167.69,366.0],[167.7,398.0],[167.71,386.0]]]
["binance-futures","SOLUSDT",1729641677376,[[167.66,792.0],[167.65,124.0],[167.64,235.0],[167.63,302.0],[167.62,516.0]],[[167.67,247.0],[167.68,373.0],[167.69,366.0],[167.7,398.0],[167.71,386.0]]]
["binance-futures","SOLUSDT",1729641677494,[[167.66,792.0],[167.65,124.0],[167.64,235.0],[167.63,304.0],[167.62,516.0]],[[167.67,247.0],[167.68,373.0],[167.69,366.0],[167.7,398.0],[167.71,386.0]]]
["binance-futures","SOLUSDT",1729641677584,[[167.66,792.0],[167.65,117.0],[167.64,235.0],[167.63,306.0],[167.62,516.0]],[[167.67,247.0],[167.68,373.0],[167.69,366.0],[167.7,398.0],[167.71,386.0]]]
["binance-futures","SOLUSDT",1729641677705,[[167.66,792.0],[167.65,117.0],[167.64,235.0],[167.63,277.0],[167.62,545.0]],[[167.67,247.0],[167.68,373.0],[167.69,366.0],[167.7,398.0],[167.71,386.0]]]
["binance-futures","SOLUSDT",1729641677766,[[167.66,778.0],[167.65,117.0],[167.64,235.0],[167.63,277.0],[167.62,545.0]],[[167.67,247.0],[167.68,373.0],[167.69,366.0],[167.7,427.0],[167.71,386.0]]]
["binance-futures","SOLUSDT",1729641677795,[[167.66,778.0],[167.65,117.0],[167.64,212.0],[167.63,254.0],[167.62,545.0]],[[167.67,247.0],[167.68,373.0],[167.69,356.0],[167.7,427.0],[167.71,386.0]]]
["binance-futures","SOLUSDT",1729641677854,[[167.66,778.0],[167.65,117.0],[167.64,212.0],[167.63,283.0],[167.62,516.0]],[[167.67,247.0],[167.68,373.0],[167.69,356.0],[167.7,427.0],[167.71,386.0]]]
["binance-futures","SOLUSDT",1729641677931,[[167.66,778.0],[167.65,158.0],[167.64,235.0],[167.63,306.0],[167.62,516.0]],[[167.67,238.0],[167.68,373.0],[167.69,356.0],[167.7,427.0],[167.71,386.0]]]
["binance-futures","SOLUSDT",1729641677979,[[167.66,793.0],[167.65,160.0],[167.64,235.0],[167.63,277.0],[167.62,545.0]],[[167.67,258.0],[167.68,373.0],[167.69,356.0],[167.7,427.0],[167.71,386.0]]]
["binance-futures","SOLUSDT",1729641678034,[[167.66,786.0],[167.65,151.0],[167.64,235.0],[167.63,277.0],[167.62,545.0]],[[167.67,258.0],[167.68,373.0],[167.69,356.0],[167.7,427.0],[167.71,386.0]]]
["binance-futures","SOLUSDT",1729641678192,[[167.66,813.0],[167.65,151.0],[167.64,212.0],[167.63,254.0],[167.62,522.0]],[[167.67,360.0],[167.68,373.0],[167.69,356.0],[167.7,427.0],[167.71,386.0]]]
["binance-futures","SOLUSDT",1729641678243,[[167.66,813.0],[167.65,151.0],[167.64,212.0],[167.63,254.0],[167.62,522.0]],[[167.67,362.0],[167.68,373.0],[167.69,356.0],[167.7,427.0],[167.71,386.0]]]
["binance-futures","SOLUSDT",1729641678295,[[167.66,764.0],[167.65,151.0],[167.64,153.0],[167.63,236.0],[167.62,522.0]],[[167.67,407.0],[167.68,389.0],[167.69,372.0],[167.7,454.0],[167.71,386.0]]]
["binance-futures","SOLUSDT",1729641678346,[[167.66,764.0],[167.65,151.0],[167.64,135.0],[167.63,283.0],[167.62,321.0]],[[167.67,529.0],[167.68,389.0],[167.69,372.0],[167.7,454.0],[167.71,386.0]]]
["binance-futures","SOLUSDT",1729641678397,[[167.66,763.0],[167.65,136.0],[167.64,135.0],[167.63,283.0],[167.62,301.0]],[[167.67,529.0],[167.68,390.0],[167.69,372.0],[167.7,454.0],[167.71,420.0]]]
["binance-futures","SOLUSDT",1729641678447,[[167.66,763.0],[167.65,136.0],[167.64,153.0],[167.63,224.0],[167.62,326.0]],[[167.67,529.0],[167.68,397.0],[167.69,378.0],[167.7,447.0],[167.71,420.0]]]
["binance-futures","SOLUSDT",1729641678543,[[167.66,795.0],[167.65,136.0],[167.64,153.0],[167.63,253.0],[167.62,326.0]],[[167.67,529.0],[167.68,394.0],[167.69,377.0],[167.7,451.0],[167.71,420.0]]]
["binance-futures","SOLUSDT",1729641678605,[[167.66,803.0],[167.65,141.0],[167.64,153.0],[167.63,253.0],[167.62,326.0]],[[167.67,529.0],[167.68,394.0],[167.69,377.0],[167.7,445.0],[167.71,420.0]]]
["binance-futures","SOLUSDT",1729641678646,[[167.66,803.0],[167.65,136.0],[167.64,153.0],[167.63,253.0],[167.62,326.0]],[[167.67,529.0],[167.68,394.0],[167.69,377.0],[167.7,445.0],[167.71,457.0]]]
["binance-futures","SOLUSDT",1729641678707,[[167.66,801.0],[167.65,136.0],[167.64,153.0],[167.63,227.0],[167.62,326.0]],[[167.67,529.0],[167.68,394.0],[167.69,377.0],[167.7,424.0],[167.71,457.0]]]
["binance-futures","SOLUSDT",1729641678738,[[167.66,795.0],[167.65,136.0],[167.64,153.0],[167.63,227.0],[167.62,326.0]],[[167.67,529.0],[167.68,394.0],[167.69,377.0],[167.7,424.0],[167.71,457.0]]]
["binance-futures","SOLUSDT",1729641678802,[[167.66,795.0],[167.65,136.0],[167.64,167.0],[167.63,213.0],[167.62,326.0]],[[167.67,529.0],[167.68,394.0],[167.69,377.0],[167.7,424.0],[167.71,457.0]]]
["binance-futures","SOLUSDT",1729641678926,[[167.66,795.0],[167.65,136.0],[167.64,167.0],[167.63,213.0],[167.62,326.0]],[[167.67,529.0],[167.68,394.0],[167.69,374.0],[167.7,427.0],[167.71,457.0]]]
["binance-futures","SOLUSDT",1729641679001,[[167.66,795.0],[167.65,136.0],[167.64,153.0],[167.63,227.0],[167.62,326.0]],[[167.67,529.0],[167.68,394.0],[167.69,374.0],[167.7,433.0],[167.71,457.0]]]
["binance-futures","SOLUSDT",1729641679050,[[167.66,801.0],[167.65,136.0],[167.64,153.0],[167.63,227.0],[167.62,326.0]],[[167.67,529.0],[167.68,394.0],[167.69,374.0],[167.7,427.0],[167.71,457.0]]]
["binance-futures","SOLUSDT",1729641679102,[[167.66,801.0],[167.65,136.0],[167.64,153.0],[167.63,250.0],[167.62,326.0]],[[167.67,529.0],[167.68,394.0],[167.69,374.0],[167.7,427.0],[167.71,457.0]]]
["binance-futures","SOLUSDT",1729641679144,[[167.66,770.0],[167.65,136.0],[167.64,153.0],[167.63,250.0],[167.62,326.0]],[[167.67,519.0],[167.68,394.0],[167.69,374.0],[167.7,427.0],[167.71,457.0]]]
["binance-futures","SOLUSDT",1729641679213,[[167.66,764.0],[167.65,136.0],[167.64,153.0],[167.63,250.0],[167.62,326.0]],[[167.67,519.0],[167.68,394.0],[167.69,374.0],[167.7,427.0],[167.71,457.0]]]
["binance-futures","SOLUSDT",1729641679265,[[167.66,764.0],[167.65,136.0],[167.64,153.0],[167.63,227.0],[167.62,326.0]],[[167.67,519.0],[167.68,396.0],[167.69,374.0],[167.7,431.0],[167.71,457.0]]]
["binance-futures","SOLUSDT",1729641679302,[[167.66,764.0],[167.65,136.0],[167.64,153.0],[167.63,227.0],[167.62,326.0]],[[167.67,519.0],[167.68,396.0],[167.69,374.0],[167.7,437.0],[167.71,457.0]]]
["binance-futures","SOLUSDT",1729641679354,[[167.66,764.0],[167.65,136.0],[167.64,153.0],[167.63,250.0],[167.62,326.0]],[[167.67,518.0],[167.68,396.0],[167.69,374.0],[167.7,437.0],[167.71,457.0]]]
["binance-futures","SOLUSDT",1729641679426,[[167.66,764.0],[167.65,136.0],[167.64,153.0],[167.63,250.0],[167.62,326.0]],[[167.67,467.0],[167.68,350.0],[167.69,316.0],[167.7,437.0],[167.71,451.0]]]
["binance-futures","SOLUSDT",1729641679473,[[167.66,803.0],[167.65,164.0],[167.64,171.0],[167.63,336.0],[167.62,449.0]],[[167.67,392.0],[167.68,287.0],[167.69,300.0],[167.7,394.0],[167.71,417.0]]]
["binance-futures","SOLUSDT",1729641679511,[[167.66,832.0],[167.65,136.0],[167.64,171.0],[167.63,357.0],[167.62,495.0]],[[167.67,316.0],[167.68,281.0],[167.69,357.0],[167.7,392.0],[167.71,419.0]]]
["binance-futures","SOLUSDT",1729641679576,[[167.66,816.0],[167.65,136.0],[167.64,171.0],[167.63,280.0],[167.62,478.0]],[[167.67,329.0],[167.68,274.0],[167.69,364.0],[167.7,392.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641679613,[[167.66,817.0],[167.65,136.0],[167.64,171.0],[167.63,357.0],[167.62,449.0]],[[167.67,330.0],[167.68,333.0],[167.69,364.0],[167.7,421.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641679686,[[167.66,783.0],[167.65,107.0],[167.64,148.0],[167.63,305.0],[167.62,329.0]],[[167.67,342.0],[167.68,333.0],[167.69,364.0],[167.7,421.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641679747,[[167.66,815.0],[167.65,107.0],[167.64,148.0],[167.63,257.0],[167.62,345.0]],[[167.67,342.0],[167.68,333.0],[167.69,364.0],[167.7,427.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641679804,[[167.66,815.0],[167.65,107.0],[167.64,162.0],[167.63,298.0],[167.62,345.0]],[[167.67,332.0],[167.68,333.0],[167.69,364.0],[167.7,427.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641679854,[[167.66,815.0],[167.65,135.0],[167.64,185.0],[167.63,298.0],[167.62,494.0]],[[167.67,332.0],[167.68,333.0],[167.69,364.0],[167.7,427.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641679901,[[167.66,815.0],[167.65,135.0],[167.64,185.0],[167.63,298.0],[167.62,494.0]],[[167.67,332.0],[167.68,333.0],[167.69,364.0],[167.7,427.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641680007,[[167.66,815.0],[167.65,130.0],[167.64,185.0],[167.63,298.0],[167.62,494.0]],[[167.67,332.0],[167.68,333.0],[167.69,364.0],[167.7,427.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641680078,[[167.66,820.0],[167.65,130.0],[167.64,185.0],[167.63,298.0],[167.62,494.0]],[[167.67,332.0],[167.68,333.0],[167.69,364.0],[167.7,427.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641680131,[[167.66,807.0],[167.65,107.0],[167.64,148.0],[167.63,257.0],[167.62,345.0]],[[167.67,361.0],[167.68,333.0],[167.69,364.0],[167.7,427.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641680164,[[167.66,775.0],[167.65,107.0],[167.64,148.0],[167.63,257.0],[167.62,345.0]],[[167.67,361.0],[167.68,333.0],[167.69,364.0],[167.7,427.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641680226,[[167.66,768.0],[167.65,107.0],[167.64,148.0],[167.63,248.0],[167.62,345.0]],[[167.67,421.0],[167.68,333.0],[167.69,364.0],[167.7,428.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641680332,[[167.66,768.0],[167.65,107.0],[167.64,148.0],[167.63,248.0],[167.62,329.0]],[[167.67,429.0],[167.68,333.0],[167.69,364.0],[167.7,430.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641680413,[[167.66,734.0],[167.65,141.0],[167.64,148.0],[167.63,248.0],[167.62,329.0]],[[167.67,418.0],[167.68,333.0],[167.69,364.0],[167.7,428.0],[167.71,446.0]]]
["binance-futures","SOLUSDT",1729641680550,[[167.66,734.0],[167.65,136.0],[167.64,148.0],[167.63,216.0],[167.62,329.0]],[[167.67,447.0],[167.68,333.0],[167.69,369.0],[167.7,423.0],[167.71,446.0]]]
["binance-futures","SOLUSDT",1729641680602,[[167.66,725.0],[167.65,118.0],[167.64,139.0],[167.63,205.0],[167.62,326.0]],[[167.67,541.0],[167.68,337.0],[167.69,374.0],[167.7,447.0],[167.71,446.0]]]
["binance-futures","SOLUSDT",1729641680654,[[167.66,725.0],[167.65,117.0],[167.64,139.0],[167.63,210.0],[167.62,326.0]],[[167.67,540.0],[167.68,337.0],[167.69,371.0],[167.7,515.0],[167.71,446.0]]]
["binance-futures","SOLUSDT",1729641680704,[[167.66,727.0],[167.65,117.0],[167.64,138.0],[167.63,163.0],[167.62,323.0]],[[167.67,540.0],[167.68,346.0],[167.69,380.0],[167.7,515.0],[167.71,409.0]]]
["binance-futures","SOLUSDT",1729641680747,[[167.66,727.0],[167.65,117.0],[167.64,132.0],[167.63,181.0],[167.62,323.0]],[[167.67,540.0],[167.68,341.0],[167.69,380.0],[167.7,515.0],[167.71,409.0]]]
["binance-futures","SOLUSDT",1729641680809,[[167.66,726.0],[167.65,117.0],[167.64,122.0],[167.63,181.0],[167.62,323.0]],[[167.67,540.0],[167.68,341.0],[167.69,417.0],[167.7,515.0],[167.71,427.0]]]
["binance-futures","SOLUSDT",1729641680849,[[167.66,726.0],[167.65,117.0],[167.64,122.0],[167.63,181.0],[167.62,323.0]],[[167.67,540.0],[167.68,341.0],[167.69,417.0],[167.7,517.0],[167.71,427.0]]]
["binance-futures","SOLUSDT",1729641680901,[[167.66,726.0],[167.65,117.0],[167.64,122.0],[167.63,181.0],[167.62,323.0]],[[167.67,540.0],[167.68,341.0],[167.69,417.0],[167.7,517.0],[167.71,427.0]]]
["binance-futures","SOLUSDT",1729641680960,[[167.66,726.0],[167.65,118.0],[167.64,127.0],[167.63,181.0],[167.62,323.0]],[[167.67,540.0],[167.68,346.0],[167.69,417.0],[167.7,517.0],[167.71,427.0]]]
["binance-futures","SOLUSDT",1729641681005,[[167.66,726.0],[167.65,118.0],[167.64,145.0],[167.63,181.0],[167.62,323.0]],[[167.67,540.0],[167.68,341.0],[167.69,417.0],[167.7,516.0],[167.71,427.0]]]
["binance-futures","SOLUSDT",1729641681068,[[167.66,726.0],[167.65,118.0],[167.64,127.0],[167.63,181.0],[167.62,323.0]],[[167.67,540.0],[167.68,341.0],[167.69,417.0],[167.7,516.0],[167.71,427.0]]]
["binance-futures","SOLUSDT",1729641681120,[[167.66,726.0],[167.65,118.0],[167.64,145.0],[167.63,210.0],[167.62,323.0]],[[167.67,526.0],[167.68,341.0],[167.69,417.0],[167.7,536.0],[167.71,447.0]]]
["binance-futures","SOLUSDT",1729641681170,[[167.66,726.0],[167.65,118.0],[167.64,145.0],[167.63,210.0],[167.62,323.0]],[[167.67,527.0],[167.68,356.0],[167.69,425.0],[167.7,536.0],[167.71,447.0]]]
["binance-futures","SOLUSDT",1729641681229,[[167.66,726.0],[167.65,118.0],[167.64,127.0],[167.63,210.0],[167.62,323.0]],[[167.67,527.0],[167.68,356.0],[167.69,430.0],[167.7,538.0],[167.71,447.0]]]
["binance-futures","SOLUSDT",1729641681281,[[167.66,726.0],[167.65,118.0],[167.64,145.0],[167.63,181.0],[167.62,323.0]],[[167.67,546.0],[167.68,363.0],[167.69,430.0],[167.7,538.0],[167.71,447.0]]]
["binance-futures","SOLUSDT",1729641681324,[[167.66,726.0],[167.65,118.0],[167.64,127.0],[167.63,181.0],[167.62,323.0]],[[167.67,541.0],[167.68,363.0],[167.69,430.0],[167.7,540.0],[167.71,447.0]]]
["binance-futures","SOLUSDT",1729641681369,[[167.66,726.0],[167.65,118.0],[167.64,127.0],[167.63,181.0],[167.62,323.0]],[[167.67,541.0],[167.68,361.0],[167.69,430.0],[167.7,540.0],[167.71,447.0]]]
["binance-futures","SOLUSDT",1729641681414,[[167.66,726.0],[167.65,118.0],[167.64,145.0],[167.63,181.0],[167.62,323.0]],[[167.67,541.0],[167.68,356.0],[167.69,430.0],[167.7,540.0],[167.71,447.0]]]
["binance-futures","SOLUSDT",1729641681465,[[167.66,726.0],[167.65,118.0],[167.64,145.0],[167.63,181.0],[167.62,346.0]],[[167.67,541.0],[167.68,356.0],[167.69,430.0],[167.7,540.0],[167.71,447.0]]]
["binance-futures","SOLUSDT",1729641681547,[[167.66,732.0],[167.65,118.0],[167.64,145.0],[167.63,210.0],[167.62,346.0]],[[167.67,521.0],[167.68,357.0],[167.69,425.0],[167.7,484.0],[167.71,427.0]]]
["binance-futures","SOLUSDT",1729641681597,[[167.66,732.0],[167.65,118.0],[167.64,168.0],[167.63,233.0],[167.62,346.0]],[[167.67,514.0],[167.68,357.0],[167.69,425.0],[167.7,484.0],[167.71,427.0]]]
["binance-futures","SOLUSDT",1729641681652,[[167.66,732.0],[167.65,118.0],[167.64,173.0],[167.63,228.0],[167.62,346.0]],[[167.67,514.0],[167.68,357.0],[167.69,425.0],[167.7,484.0],[167.71,427.0]]]
["binance-futures","SOLUSDT",1729641681701,[[167.66,726.0],[167.65,128.0],[167.64,150.0],[167.63,176.0],[167.62,317.0]],[[167.67,525.0],[167.68,357.0],[167.69,425.0],[167.7,490.0],[167.71,446.0]]]
["binance-futures","SOLUSDT",1729641681756,[[167.66,726.0],[167.65,128.0],[167.64,150.0],[167.63,176.0],[167.62,317.0]],[[167.67,525.0],[167.68,357.0],[167.69,425.0],[167.7,490.0],[167.71,446.0]]]
["binance-futures","SOLUSDT",1729641681907,[[167.66,727.0],[167.65,128.0],[167.64,150.0],[167.63,176.0],[167.62,317.0]],[[167.67,525.0],[167.68,359.0],[167.69,425.0],[167.7,490.0],[167.71,446.0]]]
["binance-futures","SOLUSDT",1729641682020,[[167.66,727.0],[167.65,128.0],[167.64,150.0],[167.63,176.0],[167.62,317.0]],[[167.67,525.0],[167.68,359.0],[167.69,430.0],[167.7,490.0],[167.71,446.0]]]
["binance-futures","SOLUSDT",1729641682105,[[167.66,727.0],[167.65,128.0],[167.64,150.0],[167.63,176.0],[167.62,317.0]],[[167.67,526.0],[167.68,369.0],[167.69,425.0],[167.7,490.0],[167.71,446.0]]]
["binance-futures","SOLUSDT",1729641682176,[[167.66,727.0],[167.65,128.0],[167.64,150.0],[167.63,176.0],[167.62,317.0]],[[167.67,526.0],[167.68,369.0],[167.69,425.0],[167.7,524.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641682222,[[167.66,727.0],[167.65,94.0],[167.64,184.0],[167.63,176.0],[167.62,317.0]],[[167.67,526.0],[167.68,369.0],[167.69,425.0],[167.7,524.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641682278,[[167.66,727.0],[167.65,94.0],[167.64,184.0],[167.63,205.0],[167.62,317.0]],[[167.67,512.0],[167.68,369.0],[167.69,425.0],[167.7,524.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641682332,[[167.66,726.0],[167.65,94.0],[167.64,184.0],[167.63,205.0],[167.62,317.0]],[[167.67,512.0],[167.68,369.0],[167.69,425.0],[167.7,524.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641682381,[[167.66,726.0],[167.65,94.0],[167.64,184.0],[167.63,205.0],[167.62,317.0]],[[167.67,512.0],[167.68,369.0],[167.69,425.0],[167.7,524.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641682442,[[167.66,726.0],[167.65,94.0],[167.64,184.0],[167.63,205.0],[167.62,317.0]],[[167.67,515.0],[167.68,369.0],[167.69,425.0],[167.7,520.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641682545,[[167.66,726.0],[167.65,94.0],[167.64,184.0],[167.63,205.0],[167.62,317.0]],[[167.67,515.0],[167.68,369.0],[167.69,425.0],[167.7,522.0],[167.71,412.0]]]
["binance-futures","SOLUSDT",1729641682588,[[167.66,726.0],[167.65,94.0],[167.64,184.0],[167.63,205.0],[167.62,317.0]],[[167.67,515.0],[167.68,369.0],[167.69,449.0],[167.7,541.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641682632,[[167.66,726.0],[167.65,94.0],[167.64,184.0],[167.63,176.0],[167.62,294.0]],[[167.67,529.0],[167.68,374.0],[167.69,449.0],[167.7,543.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641682701,[[167.66,725.0],[167.65,94.0],[167.64,184.0],[167.63,155.0],[167.62,294.0]],[[167.67,531.0],[167.68,374.0],[167.69,449.0],[167.7,543.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641682752,[[167.66,725.0],[167.65,94.0],[167.64,184.0],[167.63,155.0],[167.62,294.0]],[[167.67,530.0],[167.68,371.0],[167.69,449.0],[167.7,543.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641682857,[[167.66,766.0],[167.65,94.0],[167.64,184.0],[167.63,207.0],[167.62,294.0]],[[167.67,503.0],[167.68,371.0],[167.69,425.0],[167.7,518.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641682913,[[167.66,771.0],[167.65,94.0],[167.64,184.0],[167.63,207.0],[167.62,294.0]],[[167.67,503.0],[167.68,369.0],[167.69,425.0],[167.7,517.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641682947,[[167.66,771.0],[167.65,117.0],[167.64,207.0],[167.63,207.0],[167.62,308.0]],[[167.67,493.0],[167.68,344.0],[167.69,410.0],[167.7,488.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641683004,[[167.66,771.0],[167.65,122.0],[167.64,207.0],[167.63,207.0],[167.62,308.0]],[[167.67,491.0],[167.68,337.0],[167.69,406.0],[167.7,484.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641683061,[[167.66,738.0],[167.65,94.0],[167.64,184.0],[167.63,207.0],[167.62,308.0]],[[167.67,526.0],[167.68,333.0],[167.69,406.0],[167.7,484.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641683117,[[167.66,770.0],[167.65,94.0],[167.64,184.0],[167.63,207.0],[167.62,308.0]],[[167.67,525.0],[167.68,333.0],[167.69,406.0],[167.7,515.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641683203,[[167.66,770.0],[167.65,94.0],[167.64,183.0],[167.63,207.0],[167.62,308.0]],[[167.67,525.0],[167.68,333.0],[167.69,406.0],[167.7,515.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641683254,[[167.66,770.0],[167.65,94.0],[167.64,183.0],[167.63,207.0],[167.62,308.0]],[[167.67,528.0],[167.68,333.0],[167.69,406.0],[167.7,515.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641683438,[[167.66,737.0],[167.65,94.0],[167.64,183.0],[167.63,184.0],[167.62,294.0]],[[167.67,528.0],[167.68,333.0],[167.69,406.0],[167.7,532.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641683479,[[167.66,733.0],[167.65,94.0],[167.64,183.0],[167.63,184.0],[167.62,294.0]],[[167.67,528.0],[167.68,333.0],[167.69,406.0],[167.7,532.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641683529,[[167.66,730.0],[167.65,94.0],[167.64,183.0],[167.63,184.0],[167.62,294.0]],[[167.67,528.0],[167.68,333.0],[167.69,411.0],[167.7,532.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641683596,[[167.66,722.0],[167.65,94.0],[167.64,183.0],[167.63,155.0],[167.62,294.0]],[[167.67,562.0],[167.68,352.0],[167.69,425.0],[167.7,538.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641683701,[[167.66,722.0],[167.65,94.0],[167.64,183.0],[167.63,155.0],[167.62,294.0]],[[167.67,562.0],[167.68,373.0],[167.69,444.0],[167.7,540.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641683758,[[167.66,722.0],[167.65,94.0],[167.64,183.0],[167.63,155.0],[167.62,294.0]],[[167.67,562.0],[167.68,372.0],[167.69,444.0],[167.7,538.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641683807,[[167.66,722.0],[167.65,94.0],[167.64,183.0],[167.63,155.0],[167.62,294.0]],[[167.67,562.0],[167.68,372.0],[167.69,444.0],[167.7,536.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641683861,[[167.66,724.0],[167.65,94.0],[167.64,183.0],[167.63,184.0],[167.62,294.0]],[[167.67,548.0],[167.68,355.0],[167.69,427.0],[167.7,536.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641683901,[[167.66,684.0],[167.65,94.0],[167.64,183.0],[167.63,184.0],[167.62,294.0]],[[167.67,548.0],[167.68,355.0],[167.69,429.0],[167.7,537.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641683968,[[167.66,684.0],[167.65,94.0],[167.64,183.0],[167.63,184.0],[167.62,294.0]],[[167.67,548.0],[167.68,355.0],[167.69,427.0],[167.7,537.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641684023,[[167.66,684.0],[167.65,103.0],[167.64,183.0],[167.63,175.0],[167.62,294.0]],[[167.67,548.0],[167.68,355.0],[167.69,422.0],[167.7,539.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641684075,[[167.66,684.0],[167.65,103.0],[167.64,183.0],[167.63,175.0],[167.62,294.0]],[[167.67,537.0],[167.68,355.0],[167.69,422.0],[167.7,539.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641684122,[[167.66,684.0],[167.65,103.0],[167.64,183.0],[167.63,198.0],[167.62,294.0]],[[167.67,548.0],[167.68,355.0],[167.69,427.0],[167.7,537.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641684171,[[167.66,688.0],[167.65,103.0],[167.64,183.0],[167.63,198.0],[167.62,294.0]],[[167.67,549.0],[167.68,357.0],[167.69,422.0],[167.7,537.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641684213,[[167.66,688.0],[167.65,103.0],[167.64,183.0],[167.63,198.0],[167.62,294.0]],[[167.67,550.0],[167.68,357.0],[167.69,422.0],[167.7,537.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641684332,[[167.66,688.0],[167.65,103.0],[167.64,183.0],[167.63,198.0],[167.62,294.0]],[[167.67,550.0],[167.68,357.0],[167.69,427.0],[167.7,539.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641684392,[[167.66,685.0],[167.65,103.0],[167.64,183.0],[167.63,169.0],[167.62,294.0]],[[167.67,599.0],[167.68,362.0],[167.69,427.0],[167.7,539.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641684440,[[167.66,685.0],[167.65,103.0],[167.64,183.0],[167.63,169.0],[167.62,294.0]],[[167.67,599.0],[167.68,362.0],[167.69,427.0],[167.7,539.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641684498,[[167.66,685.0],[167.65,103.0],[167.64,183.0],[167.63,169.0],[167.62,294.0]],[[167.67,599.0],[167.68,357.0],[167.69,429.0],[167.7,539.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641684541,[[167.66,685.0],[167.65,94.0],[167.64,183.0],[167.63,178.0],[167.62,294.0]],[[167.67,596.0],[167.68,357.0],[167.69,429.0],[167.7,539.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641684601,[[167.66,685.0],[167.65,94.0],[167.64,183.0],[167.63,178.0],[167.62,294.0]],[[167.67,597.0],[167.68,357.0],[167.69,429.0],[167.7,539.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641684708,[[167.66,685.0],[167.65,94.0],[167.64,183.0],[167.63,178.0],[167.62,294.0]],[[167.67,597.0],[167.68,357.0],[167.69,424.0],[167.7,541.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641684759,[[167.66,683.0],[167.65,35.0],[167.64,183.0],[167.63,155.0],[167.62,294.0]],[[167.67,597.0],[167.68,357.0],[167.69,429.0],[167.7,541.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641684801,[[167.66,683.0],[167.65,53.0],[167.64,184.0],[167.63,155.0],[167.62,294.0]],[[167.67,597.0],[167.68,357.0],[167.69,431.0],[167.7,541.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641684834,[[167.66,683.0],[167.65,53.0],[167.64,184.0],[167.63,155.0],[167.62,294.0]],[[167.67,597.0],[167.68,357.0],[167.69,424.0],[167.7,541.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641684910,[[167.66,683.0],[167.65,53.0],[167.64,184.0],[167.63,155.0],[167.62,294.0]],[[167.67,597.0],[167.68,357.0],[167.69,424.0],[167.7,541.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641684992,[[167.66,691.0],[167.65,53.0],[167.64,207.0],[167.63,184.0],[167.62,294.0]],[[167.67,583.0],[167.68,358.0],[167.69,426.0],[167.7,535.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641685073,[[167.66,686.0],[167.65,53.0],[167.64,207.0],[167.63,184.0],[167.62,294.0]],[[167.67,583.0],[167.68,358.0],[167.69,426.0],[167.7,535.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641685179,[[167.66,686.0],[167.65,53.0],[167.64,207.0],[167.63,184.0],[167.62,294.0]],[[167.67,586.0],[167.68,358.0],[167.69,426.0],[167.7,535.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641685220,[[167.66,686.0],[167.65,53.0],[167.64,184.0],[167.63,184.0],[167.62,294.0]],[[167.67,587.0],[167.68,358.0],[167.69,426.0],[167.7,535.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641685353,[[167.66,680.0],[167.65,53.0],[167.64,184.0],[167.63,184.0],[167.62,294.0]],[[167.67,597.0],[167.68,358.0],[167.69,426.0],[167.7,535.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641685456,[[167.66,680.0],[167.65,53.0],[167.64,184.0],[167.63,184.0],[167.62,294.0]],[[167.67,597.0],[167.68,358.0],[167.69,426.0],[167.7,541.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641685738,[[167.66,678.0],[167.65,53.0],[167.64,184.0],[167.63,155.0],[167.62,294.0]],[[167.67,621.0],[167.68,358.0],[167.69,426.0],[167.7,541.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641685807,[[167.66,678.0],[167.65,53.0],[167.64,184.0],[167.63,155.0],[167.62,294.0]],[[167.67,621.0],[167.68,358.0],[167.69,431.0],[167.7,541.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641685857,[[167.66,679.0],[167.65,53.0],[167.64,184.0],[167.63,155.0],[167.62,294.0]],[[167.67,621.0],[167.68,358.0],[167.69,426.0],[167.7,541.0],[167.71,393.0]]]
["binance-futures","SOLUSDT",1729641685911,[[167.62,119.0]],[[167.63,366.0],[167.64,313.0],[167.65,426.0],[167.66,575.0],[167.67,551.0]]]
["binance-futures","SOLUSDT",1729641685961,[[167.62,1.0],[167.61,98.0],[167.6,375.0],[167.59,114.0],[167.58,187.0]],[[167.63,549.0],[167.64,208.0],[167.65,448.0],[167.66,649.0],[167.67,742.0]]]
["binance-futures","SOLUSDT",1729641686013,[[167.6,118.0],[167.59,112.0],[167.58,170.0]],[[167.61,351.0],[167.62,442.0],[167.63,574.0],[167.64,226.0],[167.65,535.0]]]
["binance-futures","SOLUSDT",1729641686063,[[167.6,225.0],[167.59,184.0],[167.58,102.0],[167.57,365.0],[167.56,609.0]],[[167.61,383.0],[167.62,381.0],[167.63,374.0],[167.64,382.0],[167.65,477.0]]]
["binance-futures","SOLUSDT",1729641686116,[[167.6,339.0],[167.59,168.0],[167.58,174.0],[167.57,417.0],[167.56,609.0]],[[167.61,220.0],[167.62,144.0],[167.63,364.0],[167.64,231.0],[167.65,356.0]]]
["binance-futures","SOLUSDT",1729641686164,[[167.6,365.0],[167.59,167.0],[167.58,196.0],[167.57,413.0],[167.56,609.0]],[[167.61,227.0],[167.62,114.0],[167.63,294.0],[167.64,183.0],[167.65,384.0]]]
["binance-futures","SOLUSDT",1729641686217,[[167.6,365.0],[167.59,167.0],[167.58,206.0],[167.57,410.0],[167.56,762.0]],[[167.61,211.0],[167.62,110.0],[167.63,278.0],[167.64,231.0],[167.65,411.0]]]
["binance-futures","SOLUSDT",1729641686254,[[167.6,367.0],[167.59,167.0],[167.58,206.0],[167.57,427.0],[167.56,762.0]],[[167.61,211.0],[167.62,110.0],[167.63,278.0],[167.64,221.0],[167.65,411.0]]]
["binance-futures","SOLUSDT",1729641686316,[[167.6,367.0],[167.59,167.0],[167.58,206.0],[167.57,427.0],[167.56,762.0]],[[167.61,211.0],[167.62,110.0],[167.63,278.0],[167.64,221.0],[167.65,411.0]]]
["binance-futures","SOLUSDT",1729641686356,[[167.6,369.0],[167.59,167.0],[167.58,206.0],[167.57,427.0],[167.56,762.0]],[[167.61,211.0],[167.62,110.0],[167.63,278.0],[167.64,221.0],[167.65,411.0]]]
["binance-futures","SOLUSDT",1729641686425,[[167.6,369.0],[167.59,182.0],[167.58,220.0],[167.57,383.0],[167.56,762.0]],[[167.61,211.0],[167.62,110.0],[167.63,278.0],[167.64,226.0],[167.65,411.0]]]
["binance-futures","SOLUSDT",1729641686466,[[167.6,369.0],[167.59,182.0],[167.58,222.0],[167.57,429.0],[167.56,762.0]],[[167.61,211.0],[167.62,110.0],[167.63,278.0],[167.64,226.0],[167.65,413.0]]]
["binance-futures","SOLUSDT",1729641686532,[[167.6,369.0],[167.59,182.0],[167.58,221.0],[167.57,408.0],[167.56,761.0]],[[167.61,186.0],[167.62,110.0],[167.63,278.0],[167.64,232.0],[167.65,413.0]]]
["binance-futures","SOLUSDT",1729641686575,[[167.6,351.0],[167.59,216.0],[167.58,187.0],[167.57,408.0],[167.56,761.0]],[[167.61,186.0],[167.62,128.0],[167.63,278.0],[167.64,198.0],[167.65,447.0]]]
["binance-futures","SOLUSDT",1729641686639,[[167.6,351.0],[167.59,216.0],[167.58,187.0],[167.57,408.0],[167.56,761.0]],[[167.61,186.0],[167.62,110.0],[167.63,278.0],[167.64,198.0],[167.65,447.0]]]
["binance-futures","SOLUSDT",1729641686743,[[167.6,351.0],[167.59,216.0],[167.58,187.0],[167.57,408.0],[167.56,763.0]],[[167.61,186.0],[167.62,110.0],[167.63,278.0],[167.64,198.0],[167.65,447.0]]]
["binance-futures","SOLUSDT",1729641686783,[[167.6,351.0],[167.59,230.0],[167.58,173.0],[167.57,408.0],[167.56,763.0]],[[167.61,186.0],[167.62,110.0],[167.63,278.0],[167.64,198.0],[167.65,447.0]]]
["binance-futures","SOLUSDT",1729641686900,[[167.6,351.0],[167.59,230.0],[167.58,173.0],[167.57,408.0],[167.56,781.0]],[[167.61,186.0],[167.62,110.0],[167.63,278.0],[167.64,198.0],[167.65,447.0]]]
["binance-futures","SOLUSDT",1729641686951,[[167.6,351.0],[167.59,230.0],[167.58,173.0],[167.57,408.0],[167.56,810.0]],[[167.61,187.0],[167.62,110.0],[167.63,278.0],[167.64,198.0],[167.65,447.0]]]
["binance-futures","SOLUSDT",1729641686996,[[167.6,351.0],[167.59,216.0],[167.58,187.0],[167.57,408.0],[167.56,810.0]],[[167.61,243.0],[167.62,110.0],[167.63,278.0],[167.64,198.0],[167.65,447.0]]]
["binance-futures","SOLUSDT",1729641687054,[[167.6,351.0],[167.59,216.0],[167.58,187.0],[167.57,408.0],[167.56,804.0]],[[167.61,243.0],[167.62,128.0],[167.63,278.0],[167.64,198.0],[167.65,447.0]]]
["binance-futures","SOLUSDT",1729641687097,[[167.6,351.0],[167.59,216.0],[167.58,187.0],[167.57,408.0],[167.56,828.0]],[[167.61,243.0],[167.62,128.0],[167.63,297.0],[167.64,217.0],[167.65,447.0]]]
["binance-futures","SOLUSDT",1729641687152,[[167.6,351.0],[167.59,216.0],[167.58,192.0],[167.57,408.0],[167.56,828.0]],[[167.61,211.0],[167.62,128.0],[167.63,297.0],[167.64,217.0],[167.65,447.0]]]
["binance-futures","SOLUSDT",1729641687216,[[167.6,266.0],[167.59,193.0],[167.58,187.0],[167.57,376.0],[167.56,655.0]],[[167.61,315.0],[167.62,132.0],[167.63,304.0],[167.64,249.0],[167.65,440.0]]]
["binance-futures","SOLUSDT",1729641687265,[[167.6,199.0],[167.59,195.0],[167.58,187.0],[167.57,376.0],[167.56,652.0]],[[167.61,335.0],[167.62,132.0],[167.63,304.0],[167.64,334.0],[167.65,445.0]]]
["binance-futures","SOLUSDT",1729641687316,[[167.6,195.0],[167.59,195.0],[167.58,155.0],[167.57,388.0],[167.56,623.0]],[[167.61,335.0],[167.62,132.0],[167.63,304.0],[167.64,334.0],[167.65,475.0]]]
["binance-futures","SOLUSDT",1729641687372,[[167.6,195.0],[167.59,195.0],[167.58,155.0],[167.57,388.0],[167.56,623.0]],[[167.61,440.0],[167.62,132.0],[167.63,304.0],[167.64,334.0],[167.65,470.0]]]
["binance-futures","SOLUSDT",1729641687420,[[167.6,214.0],[167.59,195.0],[167.58,155.0],[167.57,321.0],[167.56,623.0]],[[167.61,441.0],[167.62,132.0],[167.63,328.0],[167.64,288.0],[167.65,494.0]]]
["binance-futures","SOLUSDT",1729641687475,[[167.6,208.0],[167.59,197.0],[167.58,155.0],[167.57,336.0],[167.56,609.0]],[[167.61,440.0],[167.62,133.0],[167.63,328.0],[167.64,336.0],[167.65,494.0]]]
["binance-futures","SOLUSDT",1729641687526,[[167.6,208.0],[167.59,163.0],[167.58,189.0],[167.57,365.0],[167.56,609.0]],[[167.61,426.0],[167.62,133.0],[167.63,328.0],[167.64,370.0],[167.65,430.0]]]
["binance-futures","SOLUSDT",1729641687565,[[167.6,208.0],[167.59,163.0],[167.58,189.0],[167.57,366.0],[167.56,609.0]],[[167.61,426.0],[167.62,133.0],[167.63,328.0],[167.64,370.0],[167.65,430.0]]]
["binance-futures","SOLUSDT",1729641687632,[[167.6,214.0],[167.59,163.0],[167.58,189.0],[167.57,366.0],[167.56,609.0]],[[167.61,426.0],[167.62,133.0],[167.63,328.0],[167.64,370.0],[167.65,430.0]]]
["binance-futures","SOLUSDT",1729641687686,[[167.6,214.0],[167.59,163.0],[167.58,189.0],[167.57,366.0],[167.56,609.0]],[[167.61,426.0],[167.62,133.0],[167.63,328.0],[167.64,285.0],[167.65,430.0]]]
["binance-futures","SOLUSDT",1729641687736,[[167.6,214.0],[167.59,163.0],[167.58,189.0],[167.57,366.0],[167.56,609.0]],[[167.61,426.0],[167.62,133.0],[167.63,328.0],[167.64,285.0],[167.65,430.0]]]
["binance-futures","SOLUSDT",1729641687790,[[167.6,208.0],[167.59,163.0],[167.58,189.0],[167.57,366.0],[167.56,609.0]],[[167.61,426.0],[167.62,133.0],[167.63,328.0],[167.64,285.0],[167.65,405.0]]]
["binance-futures","SOLUSDT",1729641687845,[[167.6,208.0],[167.59,163.0],[167.58,189.0],[167.57,337.0],[167.56,609.0]],[[167.61,440.0],[167.62,133.0],[167.63,328.0],[167.64,285.0],[167.65,430.0]]]
["binance-futures","SOLUSDT",1729641687899,[[167.6,281.0],[167.59,163.0],[167.58,189.0],[167.57,355.0],[167.56,609.0]],[[167.61,426.0],[167.62,133.0],[167.63,304.0],[167.64,261.0],[167.65,430.0]]]
["binance-futures","SOLUSDT",1729641687950,[[167.6,281.0],[167.59,163.0],[167.58,194.0],[167.57,350.0],[167.56,609.0]],[[167.61,426.0],[167.62,133.0],[167.63,304.0],[167.64,213.0],[167.65,430.0]]]
["binance-futures","SOLUSDT",1729641688001,[[167.6,281.0],[167.59,163.0],[167.58,189.0],[167.57,360.0],[167.56,609.0]],[[167.61,426.0],[167.62,115.0],[167.63,304.0],[167.64,261.0],[167.65,430.0]]]
["binance-futures","SOLUSDT",1729641688040,[[167.6,289.0],[167.59,163.0],[167.58,194.0],[167.57,360.0],[167.56,609.0]],[[167.61,426.0],[167.62,133.0],[167.63,304.0],[167.64,261.0],[167.65,430.0]]]
["binance-futures","SOLUSDT",1729641688109,[[167.6,290.0],[167.59,163.0],[167.58,189.0],[167.57,400.0],[167.56,608.0]],[[167.61,426.0],[167.62,133.0],[167.63,304.0],[167.64,261.0],[167.65,430.0]]]
["binance-futures","SOLUSDT",1729641688145,[[167.6,290.0],[167.59,163.0],[167.58,189.0],[167.57,400.0],[167.56,608.0]],[[167.61,426.0],[167.62,133.0],[167.63,304.0],[167.64,261.0],[167.65,430.0]]]
["binance-futures","SOLUSDT",1729641688195,[[167.6,298.0],[167.59,163.0],[167.58,189.0],[167.57,400.0],[167.56,608.0]],[[167.61,443.0],[167.62,133.0],[167.63,304.0],[167.64,255.0],[167.65,430.0]]]
["binance-futures","SOLUSDT",1729641688250,[[167.6,296.0],[167.59,163.0],[167.58,189.0],[167.57,371.0],[167.56,608.0]],[[167.61,604.0],[167.62,115.0],[167.63,304.0],[167.64,255.0],[167.65,430.0]]]
["binance-futures","SOLUSDT",1729641688313,[[167.6,290.0],[167.59,161.0],[167.58,189.0],[167.57,331.0],[167.56,608.0]],[[167.61,601.0],[167.62,115.0],[167.63,304.0],[167.64,263.0],[167.65,430.0]]]
["binance-futures","SOLUSDT",1729641688420,[[167.6,290.0],[167.59,159.0],[167.58,189.0],[167.57,347.0],[167.56,592.0]],[[167.61,603.0],[167.62,133.0],[167.63,304.0],[167.64,261.0],[167.65,430.0]]]
["binance-futures","SOLUSDT",1729641688470,[[167.6,261.0],[167.59,159.0],[167.58,189.0],[167.57,315.0],[167.56,592.0]],[[167.61,603.0],[167.62,115.0],[167.63,328.0],[167.64,285.0],[167.65,406.0]]]
["binance-futures","SOLUSDT",1729641688514,[[167.6,261.0],[167.59,159.0],[167.58,191.0],[167.57,315.0],[167.56,592.0]],[[167.61,616.0],[167.62,115.0],[167.63,328.0],[167.64,287.0],[167.65,406.0]]]
["binance-futures","SOLUSDT",1729641688576,[[167.6,261.0],[167.59,159.0],[167.58,191.0],[167.57,315.0],[167.56,592.0]],[[167.61,620.0],[167.62,115.0],[167.63,328.0],[167.64,287.0],[167.65,406.0]]]
["binance-futures","SOLUSDT",1729641688626,[[167.6,261.0],[167.59,159.0],[167.58,191.0],[167.57,315.0],[167.56,592.0]],[[167.61,620.0],[167.62,119.0],[167.63,328.0],[167.64,287.0],[167.65,406.0]]]
["binance-futures","SOLUSDT",1729641688722,[[167.6,261.0],[167.59,159.0],[167.58,191.0],[167.57,315.0],[167.56,592.0]],[[167.61,618.0],[167.62,119.0],[167.63,328.0],[167.64,287.0],[167.65,406.0]]]
["binance-futures","SOLUSDT",1729641688764,[[167.6,261.0],[167.59,159.0],[167.58,191.0],[167.57,315.0],[167.56,592.0]],[[167.61,618.0],[167.62,119.0],[167.63,328.0],[167.64,287.0],[167.65,406.0]]]
["binance-futures","SOLUSDT",1729641688828,[[167.6,261.0],[167.59,159.0],[167.58,191.0],[167.57,320.0],[167.56,592.0]],[[167.61,618.0],[167.62,119.0],[167.63,328.0],[167.64,287.0],[167.65,406.0]]]
["binance-futures","SOLUSDT",1729641688902,[[167.6,261.0],[167.59,159.0],[167.58,191.0],[167.57,315.0],[167.56,592.0]],[[167.61,618.0],[167.62,119.0],[167.63,328.0],[167.64,287.0],[167.65,406.0]]]
["binance-futures","SOLUSDT",1729641688952,[[167.6,261.0],[167.59,159.0],[167.58,191.0],[167.57,320.0],[167.56,592.0]],[[167.61,618.0],[167.62,119.0],[167.63,328.0],[167.64,287.0],[167.65,406.0]]]
["binance-futures","SOLUSDT",1729641689010,[[167.6,211.0],[167.59,159.0],[167.58,191.0],[167.57,305.0],[167.56,592.0]],[[167.61,618.0],[167.62,119.0],[167.63,328.0],[167.64,324.0],[167.65,406.0]]]
["binance-futures","SOLUSDT",1729641689054,[[167.6,211.0],[167.59,159.0],[167.58,191.0],[167.57,305.0],[167.56,592.0]],[[167.61,621.0],[167.62,119.0],[167.63,328.0],[167.64,377.0],[167.65,406.0]]]
["binance-futures","SOLUSDT",1729641689110,[[167.6,211.0],[167.59,159.0],[167.58,191.0],[167.57,305.0],[167.56,592.0]],[[167.61,622.0],[167.62,119.0],[167.63,328.0],[167.64,377.0],[167.65,406.0]]]
["binance-futures","SOLUSDT",1729641689162,[[167.6,211.0],[167.59,159.0],[167.58,187.0],[167.57,305.0],[167.56,592.0]],[[167.61,622.0],[167.62,119.0],[167.63,328.0],[167.64,377.0],[167.65,406.0]]]
["binance-futures","SOLUSDT",1729641689212,[[167.6,211.0],[167.59,159.0],[167.58,187.0],[167.57,305.0],[167.56,592.0]],[[167.61,622.0],[167.62,121.0],[167.63,328.0],[167.64,373.0],[167.65,406.0]]]
["binance-futures","SOLUSDT",1729641689270,[[167.6,211.0],[167.59,159.0],[167.58,187.0],[167.57,305.0],[167.56,592.0]],[[167.61,629.0],[167.62,121.0],[167.63,328.0],[167.64,320.0],[167.65,406.0]]]
["binance-futures","SOLUSDT",1729641689319,[[167.6,211.0],[167.59,159.0],[167.58,187.0],[167.57,305.0],[167.56,592.0]],[[167.61,629.0],[167.62,121.0],[167.63,328.0],[167.64,327.0],[167.65,406.0]]]
["binance-futures","SOLUSDT",1729641689365,[[167.6,211.0],[167.59,159.0],[167.58,187.0],[167.57,305.0],[167.56,592.0]],[[167.61,659.0],[167.62,121.0],[167.63,328.0],[167.64,370.0],[167.65,406.0]]]
["binance-futures","SOLUSDT",1729641689418,[[167.6,272.0],[167.59,159.0],[167.58,187.0],[167.57,310.0],[167.56,592.0]],[[167.61,659.0],[167.62,121.0],[167.63,328.0],[167.64,316.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641689474,[[167.6,217.0],[167.59,159.0],[167.58,187.0],[167.57,305.0],[167.56,592.0]],[[167.61,659.0],[167.62,121.0],[167.63,328.0],[167.64,316.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641689520,[[167.6,211.0],[167.59,159.0],[167.58,187.0],[167.57,305.0],[167.56,592.0]],[[167.61,659.0],[167.62,121.0],[167.63,328.0],[167.64,316.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641689573,[[167.6,211.0],[167.59,159.0],[167.58,187.0],[167.57,305.0],[167.56,592.0]],[[167.61,659.0],[167.62,121.0],[167.63,328.0],[167.64,327.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641689626,[[167.6,211.0],[167.59,159.0],[167.58,187.0],[167.57,305.0],[167.56,592.0]],[[167.61,659.0],[167.62,121.0],[167.63,328.0],[167.64,322.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641689724,[[167.6,211.0],[167.59,159.0],[167.58,195.0],[167.57,305.0],[167.56,592.0]],[[167.61,659.0],[167.62,121.0],[167.63,328.0],[167.64,327.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641689801,[[167.6,211.0],[167.59,159.0],[167.58,195.0],[167.57,305.0],[167.56,592.0]],[[167.61,659.0],[167.62,121.0],[167.63,328.0],[167.64,322.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641689822,[[167.6,211.0],[167.59,159.0],[167.58,195.0],[167.57,305.0],[167.56,592.0]],[[167.61,659.0],[167.62,121.0],[167.63,328.0],[167.64,327.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641689942,[[167.6,211.0],[167.59,159.0],[167.58,194.0],[167.57,305.0],[167.56,592.0]],[[167.61,659.0],[167.62,121.0],[167.63,328.0],[167.64,327.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641690018,[[167.6,208.0],[167.59,161.0],[167.58,194.0],[167.57,329.0],[167.56,585.0]],[[167.61,659.0],[167.62,121.0],[167.63,308.0],[167.64,324.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641690056,[[167.6,208.0],[167.59,161.0],[167.58,194.0],[167.57,334.0],[167.56,585.0]],[[167.61,662.0],[167.62,121.0],[167.63,308.0],[167.64,324.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641690096,[[167.6,208.0],[167.59,161.0],[167.58,194.0],[167.57,329.0],[167.56,585.0]],[[167.61,662.0],[167.62,119.0],[167.63,308.0],[167.64,322.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641690171,[[167.6,208.0],[167.59,161.0],[167.58,194.0],[167.57,329.0],[167.56,585.0]],[[167.61,662.0],[167.62,119.0],[167.63,308.0],[167.64,322.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641690224,[[167.6,214.0],[167.59,161.0],[167.58,200.0],[167.57,334.0],[167.56,585.0]],[[167.61,662.0],[167.62,119.0],[167.63,308.0],[167.64,322.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641690275,[[167.6,209.0],[167.59,161.0],[167.58,199.0],[167.57,334.0],[167.56,585.0]],[[167.61,662.0],[167.62,119.0],[167.63,308.0],[167.64,316.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641690290,[[167.6,209.0],[167.59,161.0],[167.58,199.0],[167.57,329.0],[167.56,585.0]],[[167.61,667.0],[167.62,119.0],[167.63,308.0],[167.64,316.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641690378,[[167.6,203.0],[167.59,161.0],[167.58,194.0],[167.57,305.0],[167.56,585.0]],[[167.61,668.0],[167.62,119.0],[167.63,308.0],[167.64,316.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641690432,[[167.6,203.0],[167.59,161.0],[167.58,194.0],[167.57,305.0],[167.56,585.0]],[[167.61,669.0],[167.62,119.0],[167.63,308.0],[167.64,314.0],[167.65,424.0]]]
["binance-futures","SOLUSDT",1729641690486,[[167.6,203.0],[167.59,161.0],[167.58,199.0],[167.57,328.0],[167.56,609.0]],[[167.61,668.0],[167.62,119.0],[167.63,308.0],[167.64,321.0],[167.65,387.0]]]
["binance-futures","SOLUSDT",1729641690515,[[167.6,203.0],[167.59,161.0],[167.58,194.0],[167.57,328.0],[167.56,609.0]],[[167.61,668.0],[167.62,119.0],[167.63,308.0],[167.64,323.0],[167.65,387.0]]]
["binance-futures","SOLUSDT",1729641690593,[[167.6,203.0],[167.59,161.0],[167.58,194.0],[167.57,328.0],[167.56,609.0]],[[167.61,668.0],[167.62,119.0],[167.63,345.0],[167.64,323.0],[167.65,387.0]]]
["binance-futures","SOLUSDT",1729641690644,[[167.6,203.0],[167.59,161.0],[167.58,194.0],[167.57,328.0],[167.56,609.0]],[[167.61,668.0],[167.62,119.0],[167.63,345.0],[167.64,326.0],[167.65,387.0]]]
["binance-futures","SOLUSDT",1729641690736,[[167.6,203.0],[167.59,161.0],[167.58,194.0],[167.57,328.0],[167.56,609.0]],[[167.61,668.0],[167.62,119.0],[167.63,345.0],[167.64,321.0],[167.65,387.0]]]
["binance-futures","SOLUSDT",1729641690798,[[167.6,203.0],[167.59,156.0],[167.58,194.0],[167.57,328.0],[167.56,609.0]],[[167.61,668.0],[167.62,121.0],[167.63,345.0],[167.64,326.0],[167.65,387.0]]]
["binance-futures","SOLUSDT",1729641690844,[[167.6,203.0],[167.59,156.0],[167.58,194.0],[167.57,305.0],[167.56,609.0]],[[167.61,668.0],[167.62,121.0],[167.63,345.0],[167.64,326.0],[167.65,387.0]]]
["binance-futures","SOLUSDT",1729641690908,[[167.6,211.0],[167.59,156.0],[167.58,194.0],[167.57,328.0],[167.56,670.0]],[[167.61,666.0],[167.62,121.0],[167.63,345.0],[167.64,321.0],[167.65,387.0]]]
["binance-futures","SOLUSDT",1729641690956,[[167.6,213.0],[167.59,132.0],[167.58,198.0],[167.57,334.0],[167.56,609.0]],[[167.61,647.0],[167.62,121.0],[167.63,345.0],[167.64,291.0],[167.65,387.0]]]
["binance-futures","SOLUSDT",1729641691014,[[167.6,213.0],[167.59,132.0],[167.58,198.0],[167.57,328.0],[167.56,609.0]],[[167.61,647.0],[167.62,121.0],[167.63,345.0],[167.64,291.0],[167.65,387.0]]]
["binance-futures","SOLUSDT",1729641691024,[[167.6,213.0],[167.59,132.0],[167.58,193.0],[167.57,328.0],[167.56,609.0]],[[167.61,647.0],[167.62,121.0],[167.63,345.0],[167.64,313.0],[167.65,387.0]]]
["binance-futures","SOLUSDT",1729641691102,[[167.6,213.0],[167.59,132.0],[167.58,193.0],[167.57,328.0],[167.56,609.0]],[[167.61,647.0],[167.62,121.0],[167.63,345.0],[167.64,318.0],[167.65,387.0]]]
["binance-futures","SOLUSDT",1729641691172,[[167.6,213.0],[167.59,155.0],[167.58,193.0],[167.57,328.0],[167.56,609.0]],[[167.61,647.0],[167.62,121.0],[167.63,345.0],[167.64,313.0],[167.65,387.0]]]
["binance-futures","SOLUSDT",1729641691197,[[167.6,213.0],[167.59,155.0],[167.58,193.0],[167.57,328.0],[167.56,609.0]],[[167.61,647.0],[167.62,121.0],[167.63,345.0],[167.64,315.0],[167.65,387.0]]]
["binance-futures","SOLUSDT",1729641691253,[[167.6,213.0],[167.59,160.0],[167.58,199.0],[167.57,335.0],[167.56,609.0]],[[167.61,647.0],[167.62,121.0],[167.63,345.0],[167.64,315.0],[167.65,387.0]]]
["binance-futures","SOLUSDT",1729641691332,[[167.6,404.0],[167.59,183.0],[167.58,222.0],[167.57,364.0],[167.56,641.0]],[[167.61,631.0],[167.62,119.0],[167.63,326.0],[167.64,274.0],[167.65,387.0]]]
["binance-futures","SOLUSDT",1729641691382,[[167.6,408.0],[167.59,183.0],[167.58,236.0],[167.57,368.0],[167.56,641.0]],[[167.61,574.0],[167.62,119.0],[167.63,319.0],[167.64,275.0],[167.65,391.0]]]
["binance-futures","SOLUSDT",1729641691431,[[167.6,420.0],[167.59,183.0],[167.58,236.0],[167.57,328.0],[167.56,792.0]],[[167.61,574.0],[167.62,115.0],[167.63,319.0],[167.64,246.0],[167.65,361.0]]]
["binance-futures","SOLUSDT",1729641691480,[[167.6,420.0],[167.59,183.0],[167.58,236.0],[167.57,363.0],[167.56,821.0]],[[167.61,574.0],[167.62,113.0],[167.63,284.0],[167.64,206.0],[167.65,361.0]]]
["binance-futures","SOLUSDT",1729641691530,[[167.6,434.0],[167.59,217.0],[167.58,202.0],[167.57,363.0],[167.56,851.0]],[[167.61,574.0],[167.62,113.0],[167.63,282.0],[167.64,174.0],[167.65,382.0]]]
["binance-futures","SOLUSDT",1729641691589,[[167.6,420.0],[167.59,217.0],[167.58,202.0],[167.57,363.0],[167.56,821.0]],[[167.61,574.0],[167.62,113.0],[167.63,282.0],[167.64,220.0],[167.65,382.0]]]
["binance-futures","SOLUSDT",1729641691627,[[167.6,420.0],[167.59,217.0],[167.58,202.0],[167.57,363.0],[167.56,672.0]],[[167.61,574.0],[167.62,113.0],[167.63,282.0],[167.64,220.0],[167.65,382.0]]]
["binance-futures","SOLUSDT",1729641691841,[[167.6,419.0],[167.59,194.0],[167.58,179.0],[167.57,363.0],[167.56,672.0]],[[167.61,574.0],[167.62,113.0],[167.63,282.0],[167.64,242.0],[167.65,382.0]]]
["binance-futures","SOLUSDT",1729641691955,[[167.6,433.0],[167.59,194.0],[167.58,179.0],[167.57,363.0],[167.56,821.0]],[[167.61,541.0],[167.62,113.0],[167.63,282.0],[167.64,191.0],[167.65,382.0]]]
["binance-futures","SOLUSDT",1729641692010,[[167.6,429.0],[167.59,217.0],[167.58,202.0],[167.57,382.0],[167.56,821.0]],[[167.61,408.0],[167.62,52.0],[167.63,195.0],[167.64,103.0],[167.65,385.0]]]
["binance-futures","SOLUSDT",1729641692061,[[167.6,465.0],[167.59,233.0],[167.58,218.0],[167.57,414.0],[167.56,821.0]],[[167.61,398.0],[167.62,32.0],[167.63,88.0],[167.64,121.0],[167.65,449.0]]]
["binance-futures","SOLUSDT",1729641692110,[[167.6,447.0],[167.59,235.0],[167.58,254.0],[167.57,400.0],[167.56,785.0]],[[167.61,398.0],[167.62,18.0],[167.63,106.0],[167.64,121.0],[167.65,449.0]]]
["binance-futures","SOLUSDT",1729641692158,[[167.6,447.0],[167.59,235.0],[167.58,254.0],[167.57,400.0],[167.56,785.0]],[[167.61,398.0],[167.62,18.0],[167.63,106.0],[167.64,131.0],[167.65,449.0]]]
["binance-futures","SOLUSDT",1729641692219,[[167.6,447.0],[167.59,219.0],[167.58,238.0],[167.57,399.0],[167.56,785.0]],[[167.61,398.0],[167.62,18.0],[167.63,106.0],[167.64,131.0],[167.65,449.0]]]
["binance-futures","SOLUSDT",1729641692263,[[167.6,450.0],[167.59,219.0],[167.58,238.0],[167.57,399.0],[167.56,787.0]],[[167.61,400.0],[167.62,35.0],[167.63,106.0],[167.64,121.0],[167.65,449.0]]]
["binance-futures","SOLUSDT",1729641692310,[[167.6,450.0],[167.59,219.0],[167.58,238.0],[167.57,400.0],[167.56,787.0]],[[167.61,400.0],[167.62,35.0],[167.63,106.0],[167.64,121.0],[167.65,449.0]]]
["binance-futures","SOLUSDT",1729641692376,[[167.6,450.0],[167.59,219.0],[167.58,238.0],[167.57,401.0],[167.56,787.0]],[[167.61,400.0],[167.62,17.0],[167.63,106.0],[167.64,111.0],[167.65,449.0]]]
["binance-futures","SOLUSDT",1729641692428,[[167.6,450.0],[167.59,225.0],[167.58,238.0],[167.57,401.0],[167.56,787.0]],[[167.61,400.0],[167.62,35.0],[167.63,102.0],[167.64,115.0],[167.65,449.0]]]
["binance-futures","SOLUSDT",1729641692533,[[167.6,451.0],[167.59,225.0],[167.58,238.0],[167.57,401.0],[167.56,787.0]],[[167.61,400.0],[167.62,35.0],[167.63,102.0],[167.64,115.0],[167.65,449.0]]]
["binance-futures","SOLUSDT",1729641692584,[[167.6,437.0],[167.59,225.0],[167.58,238.0],[167.57,401.0],[167.56,787.0]],[[167.61,400.0],[167.62,37.0],[167.63,102.0],[167.64,198.0],[167.65,449.0]]]
["binance-futures","SOLUSDT",1729641692631,[[167.6,437.0],[167.59,221.0],[167.58,238.0],[167.57,399.0],[167.56,787.0]],[[167.61,400.0],[167.62,37.0],[167.63,118.0],[167.64,214.0],[167.65,449.0]]]
["binance-futures","SOLUSDT",1729641692669,[[167.6,487.0],[167.59,208.0],[167.58,224.0],[167.57,376.0],[167.56,787.0]],[[167.61,400.0],[167.62,37.0],[167.63,118.0],[167.64,214.0],[167.65,449.0]]]
["binance-futures","SOLUSDT",1729641692741,[[167.6,487.0],[167.59,237.0],[167.58,247.0],[167.57,369.0],[167.56,788.0]],[[167.61,400.0],[167.62,37.0],[167.63,118.0],[167.64,214.0],[167.65,449.0]]]
["binance-futures","SOLUSDT",1729641692836,[[167.6,489.0],[167.59,237.0],[167.58,247.0],[167.57,369.0],[167.56,788.0]],[[167.61,400.0],[167.62,37.0],[167.63,118.0],[167.64,198.0],[167.65,449.0]]]
["binance-futures","SOLUSDT",1729641693057,[[167.6,378.0],[167.59,214.0],[167.58,233.0],[167.57,371.0],[167.56,638.0]],[[167.61,400.0],[167.62,41.0],[167.63,118.0],[167.64,289.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641693112,[[167.6,400.0],[167.59,214.0],[167.58,255.0],[167.57,371.0],[167.56,638.0]],[[167.61,400.0],[167.62,41.0],[167.63,118.0],[167.64,312.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641693139,[[167.6,400.0],[167.59,214.0],[167.58,255.0],[167.57,371.0],[167.56,638.0]],[[167.61,400.0],[167.62,41.0],[167.63,118.0],[167.64,296.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641693214,[[167.6,407.0],[167.59,214.0],[167.58,255.0],[167.57,363.0],[167.56,638.0]],[[167.61,400.0],[167.62,41.0],[167.63,118.0],[167.64,296.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641693253,[[167.6,407.0],[167.59,214.0],[167.58,255.0],[167.57,363.0],[167.56,787.0]],[[167.61,406.0],[167.62,41.0],[167.63,118.0],[167.64,296.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641693412,[[167.6,402.0],[167.59,209.0],[167.58,250.0],[167.57,363.0],[167.56,638.0]],[[167.61,490.0],[167.62,41.0],[167.63,118.0],[167.64,313.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641693476,[[167.6,402.0],[167.59,214.0],[167.58,256.0],[167.57,363.0],[167.56,787.0]],[[167.61,490.0],[167.62,41.0],[167.63,118.0],[167.64,313.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641693530,[[167.6,402.0],[167.59,201.0],[167.58,256.0],[167.57,363.0],[167.56,787.0]],[[167.61,490.0],[167.62,41.0],[167.63,118.0],[167.64,313.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641693578,[[167.6,402.0],[167.59,206.0],[167.58,256.0],[167.57,345.0],[167.56,787.0]],[[167.61,534.0],[167.62,41.0],[167.63,118.0],[167.64,313.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641693602,[[167.6,398.0],[167.59,201.0],[167.58,255.0],[167.57,345.0],[167.56,638.0]],[[167.61,534.0],[167.62,41.0],[167.63,118.0],[167.64,313.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641693681,[[167.6,401.0],[167.59,206.0],[167.58,255.0],[167.57,299.0],[167.56,638.0]],[[167.61,534.0],[167.62,41.0],[167.63,118.0],[167.64,313.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641693738,[[167.6,401.0],[167.59,206.0],[167.58,256.0],[167.57,345.0],[167.56,638.0]],[[167.61,534.0],[167.62,41.0],[167.63,118.0],[167.64,313.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641693784,[[167.6,401.0],[167.59,206.0],[167.58,256.0],[167.57,362.0],[167.56,638.0]],[[167.61,534.0],[167.62,41.0],[167.63,118.0],[167.64,313.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641693806,[[167.6,401.0],[167.59,206.0],[167.58,256.0],[167.57,362.0],[167.56,787.0]],[[167.61,534.0],[167.62,41.0],[167.63,118.0],[167.64,313.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641693886,[[167.6,415.0],[167.59,206.0],[167.58,256.0],[167.57,369.0],[167.56,787.0]],[[167.61,535.0],[167.62,39.0],[167.63,118.0],[167.64,284.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641693950,[[167.6,415.0],[167.59,206.0],[167.58,256.0],[167.57,369.0],[167.56,787.0]],[[167.61,536.0],[167.62,39.0],[167.63,118.0],[167.64,284.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641694044,[[167.6,453.0],[167.59,246.0],[167.58,273.0],[167.57,369.0],[167.56,787.0]],[[167.61,536.0],[167.62,39.0],[167.63,118.0],[167.64,267.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641694098,[[167.6,453.0],[167.59,246.0],[167.58,273.0],[167.57,369.0],[167.56,787.0]],[[167.61,540.0],[167.62,39.0],[167.63,118.0],[167.64,267.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641694142,[[167.6,455.0],[167.59,229.0],[167.58,256.0],[167.57,369.0],[167.56,787.0]],[[167.61,542.0],[167.62,39.0],[167.63,118.0],[167.64,267.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641694201,[[167.6,427.0],[167.59,201.0],[167.58,250.0],[167.57,369.0],[167.56,787.0]],[[167.61,540.0],[167.62,39.0],[167.63,118.0],[167.64,284.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641694244,[[167.6,427.0],[167.59,201.0],[167.58,250.0],[167.57,369.0],[167.56,787.0]],[[167.61,542.0],[167.62,39.0],[167.63,118.0],[167.64,284.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641694360,[[167.6,421.0],[167.59,201.0],[167.58,227.0],[167.57,369.0],[167.56,787.0]],[[167.61,543.0],[167.62,39.0],[167.63,118.0],[167.64,284.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641694419,[[167.6,407.0],[167.59,201.0],[167.58,227.0],[167.57,352.0],[167.56,787.0]],[[167.61,545.0],[167.62,56.0],[167.63,135.0],[167.64,313.0],[167.65,534.0]]]
["binance-futures","SOLUSDT",1729641694457,[[167.6,397.0],[167.59,201.0],[167.58,227.0],[167.57,316.0],[167.56,788.0]],[[167.61,547.0],[167.62,58.0],[167.63,156.0],[167.64,319.0],[167.65,538.0]]]
["binance-futures","SOLUSDT",1729641694518,[[167.6,408.0],[167.59,201.0],[167.58,227.0],[167.57,316.0],[167.56,787.0]],[[167.61,548.0],[167.62,67.0],[167.63,170.0],[167.64,319.0],[167.65,538.0]]]
["binance-futures","SOLUSDT",1729641694568,[[167.6,412.0],[167.59,201.0],[167.58,227.0],[167.57,316.0],[167.56,787.0]],[[167.61,547.0],[167.62,67.0],[167.63,170.0],[167.64,347.0],[167.65,504.0]]]
["binance-futures","SOLUSDT",1729641694622,[[167.6,412.0],[167.59,201.0],[167.58,227.0],[167.57,316.0],[167.56,787.0]],[[167.61,548.0],[167.62,67.0],[167.63,170.0],[167.64,347.0],[167.65,500.0]]]
["binance-futures","SOLUSDT",1729641694641,[[167.6,412.0],[167.59,201.0],[167.58,227.0],[167.57,316.0],[167.56,787.0]],[[167.61,549.0],[167.62,67.0],[167.63,170.0],[167.64,347.0],[167.65,500.0]]]
["binance-futures","SOLUSDT",1729641694718,[[167.6,446.0],[167.59,201.0],[167.58,251.0],[167.57,323.0],[167.56,787.0]],[[167.61,549.0],[167.62,48.0],[167.63,153.0],[167.64,318.0],[167.65,493.0]]]
["binance-futures","SOLUSDT",1729641694780,[[167.6,446.0],[167.59,199.0],[167.58,251.0],[167.57,323.0],[167.56,787.0]],[[167.61,549.0],[167.62,48.0],[167.63,132.0],[167.64,249.0],[167.65,493.0]]]
["binance-futures","SOLUSDT",1729641694840,[[167.6,469.0],[167.59,236.0],[167.58,241.0],[167.57,346.0],[167.56,787.0]],[[167.61,549.0],[167.62,48.0],[167.63,132.0],[167.64,149.0],[167.65,493.0]]]
["binance-futures","SOLUSDT",1729641694890,[[167.6,477.0],[167.59,258.0],[167.58,253.0],[167.57,378.0],[167.56,787.0]],[[167.61,549.0],[167.62,28.0],[167.63,118.0],[167.64,110.0],[167.65,442.0]]]
["binance-futures","SOLUSDT",1729641694946,[[167.63,811.0],[167.62,552.0],[167.61,549.0],[167.6,785.0],[167.59,263.0]],[[167.64,14.0],[167.65,168.0],[167.66,414.0],[167.67,384.0],[167.68,358.0]]]
["binance-futures","SOLUSDT",1729641694997,[[167.63,787.0],[167.62,523.0],[167.61,577.0],[167.6,732.0],[167.59,254.0]],[[167.64,70.0],[167.65,61.0],[167.66,320.0],[167.67,297.0],[167.68,377.0]]]
["binance-futures","SOLUSDT",1729641695048,[[167.63,808.0],[167.62,504.0],[167.61,616.0],[167.6,686.0],[167.59,254.0]],[[167.64,66.0],[167.65,61.0],[167.66,320.0],[167.67,297.0],[167.68,352.0]]]
["binance-futures","SOLUSDT",1729641695099,[[167.65,46.0],[167.64,550.0],[167.63,549.0],[167.62,504.0],[167.61,618.0]],[[167.66,315.0],[167.67,277.0],[167.68,360.0],[167.69,455.0],[167.7,435.0]]]
["binance-futures","SOLUSDT",1729641695150,[[167.65,196.0],[167.64,215.0],[167.63,473.0],[167.62,537.0],[167.61,646.0]],[[167.66,388.0],[167.67,297.0],[167.68,318.0],[167.69,529.0],[167.7,553.0]]]
["binance-futures","SOLUSDT",1729641695196,[[167.65,172.0],[167.64,163.0],[167.63,250.0],[167.62,439.0],[167.61,579.0]],[[167.66,456.0],[167.67,310.0],[167.68,303.0],[167.69,529.0],[167.7,574.0]]]
["binance-futures","SOLUSDT",1729641695249,[[167.65,170.0],[167.64,118.0],[167.63,250.0],[167.62,477.0],[167.61,527.0]],[[167.66,470.0],[167.67,310.0],[167.68,303.0],[167.69,529.0],[167.7,574.0]]]
["binance-futures","SOLUSDT",1729641695306,[[167.65,168.0],[167.64,118.0],[167.63,250.0],[167.62,477.0],[167.61,527.0]],[[167.66,471.0],[167.67,316.0],[167.68,307.0],[167.69,529.0],[167.7,587.0]]]
["binance-futures","SOLUSDT",1729641695358,[[167.65,110.0],[167.64,85.0],[167.63,250.0],[167.62,477.0],[167.61,527.0]],[[167.66,471.0],[167.67,316.0],[167.68,307.0],[167.69,529.0],[167.7,587.0]]]
["binance-futures","SOLUSDT",1729641695410,[[167.63,109.0],[167.62,247.0],[167.61,454.0]],[[167.64,503.0],[167.65,532.0],[167.66,478.0],[167.67,301.0],[167.68,334.0]]]
["binance-futures","SOLUSDT",1729641695461,[[167.63,115.0],[167.62,215.0],[167.61,454.0],[167.6,375.0],[167.59,316.0]],[[167.64,503.0],[167.65,529.0],[167.66,478.0],[167.67,330.0],[167.68,371.0]]]
["binance-futures","SOLUSDT",1729641695514,[[167.63,116.0],[167.62,215.0],[167.61,454.0],[167.6,349.0],[167.59,314.0]],[[167.64,505.0],[167.65,537.0],[167.66,464.0],[167.67,349.0],[167.68,392.0]]]
["binance-futures","SOLUSDT",1729641695565,[[167.63,110.0],[167.62,215.0],[167.61,454.0],[167.6,349.0],[167.59,314.0]],[[167.64,505.0],[167.65,537.0],[167.66,460.0],[167.67,349.0],[167.68,392.0]]]
["binance-futures","SOLUSDT",1729641695610,[[167.63,83.0],[167.62,215.0],[167.61,454.0],[167.6,349.0],[167.59,214.0]],[[167.64,498.0],[167.65,536.0],[167.66,460.0],[167.67,362.0],[167.68,349.0]]]
["binance-futures","SOLUSDT",1729641695652,[[167.63,85.0],[167.62,215.0],[167.61,454.0],[167.6,338.0],[167.59,214.0]],[[167.64,498.0],[167.65,532.0],[167.66,460.0],[167.67,362.0],[167.68,349.0]]]
["binance-futures","SOLUSDT",1729641695718,[[167.63,79.0],[167.62,215.0],[167.61,454.0],[167.6,338.0],[167.59,214.0]],[[167.64,498.0],[167.65,532.0],[167.66,464.0],[167.67,362.0],[167.68,349.0]]]
["binance-futures","SOLUSDT",1729641695759,[[167.63,143.0],[167.62,181.0],[167.61,488.0],[167.6,367.0],[167.59,240.0]],[[167.64,498.0],[167.65,532.0],[167.66,460.0],[167.67,341.0],[167.68,328.0]]]
["binance-futures","SOLUSDT",1729641695829,[[167.63,145.0],[167.62,181.0],[167.61,488.0],[167.6,367.0],[167.59,240.0]],[[167.64,498.0],[167.65,522.0],[167.66,457.0],[167.67,341.0],[167.68,328.0]]]
["binance-futures","SOLUSDT",1729641695871,[[167.63,166.0],[167.62,199.0],[167.61,488.0],[167.6,367.0],[167.59,311.0]],[[167.64,236.0],[167.65,519.0],[167.66,457.0],[167.67,344.0],[167.68,328.0]]]
["binance-futures","SOLUSDT",1729641695932,[[167.63,369.0],[167.62,225.0],[167.61,514.0],[167.6,398.0],[167.59,467.0]],[[167.64,107.0],[167.65,301.0],[167.66,457.0],[167.67,348.0],[167.68,326.0]]]
["binance-futures","SOLUSDT",1729641695982,[[167.63,369.0],[167.62,226.0],[167.61,514.0],[167.6,434.0],[167.59,464.0]],[[167.64,40.0],[167.65,241.0],[167.66,437.0],[167.67,341.0],[167.68,333.0]]]
["binance-futures","SOLUSDT",1729641696033,[[167.63,371.0],[167.62,294.0],[167.61,480.0],[167.6,434.0],[167.59,476.0]],[[167.64,40.0],[167.65,235.0],[167.66,437.0],[167.67,341.0],[167.68,331.0]]]
["binance-futures","SOLUSDT",1729641696083,[[167.63,371.0],[167.62,333.0],[167.61,495.0],[167.6,490.0],[167.59,462.0]],[[167.64,40.0],[167.65,235.0],[167.66,437.0],[167.67,299.0],[167.68,301.0]]]
["binance-futures","SOLUSDT",1729641696127,[[167.63,371.0],[167.62,333.0],[167.61,495.0],[167.6,490.0],[167.59,464.0]],[[167.64,53.0],[167.65,235.0],[167.66,437.0],[167.67,299.0],[167.68,299.0]]]
["binance-futures","SOLUSDT",1729641696192,[[167.63,375.0],[167.62,333.0],[167.61,504.0],[167.6,490.0],[167.59,455.0]],[[167.64,92.0],[167.65,235.0],[167.66,437.0],[167.67,297.0],[167.68,299.0]]]
["binance-futures","SOLUSDT",1729641696238,[[167.63,375.0],[167.62,319.0],[167.61,518.0],[167.6,499.0],[167.59,455.0]],[[167.64,92.0],[167.65,235.0],[167.66,437.0],[167.67,297.0],[167.68,299.0]]]
["binance-futures","SOLUSDT",1729641696349,[[167.63,381.0],[167.62,320.0],[167.61,518.0],[167.6,499.0],[167.59,455.0]],[[167.64,63.0],[167.65,235.0],[167.66,436.0],[167.67,297.0],[167.68,299.0]]]
["binance-futures","SOLUSDT",1729641696401,[[167.63,346.0],[167.62,276.0],[167.61,518.0],[167.6,499.0],[167.59,455.0]],[[167.64,62.0],[167.65,235.0],[167.66,436.0],[167.67,297.0],[167.68,299.0]]]
["binance-futures","SOLUSDT",1729641696453,[[167.63,346.0],[167.62,256.0],[167.61,472.0],[167.6,453.0],[167.59,446.0]],[[167.64,111.0],[167.65,235.0],[167.66,436.0],[167.67,297.0],[167.68,305.0]]]
["binance-futures","SOLUSDT",1729641696502,[[167.63,353.0],[167.62,256.0],[167.61,481.0],[167.6,432.0],[167.59,446.0]],[[167.64,79.0],[167.65,237.0],[167.66,436.0],[167.67,297.0],[167.68,305.0]]]
["binance-futures","SOLUSDT",1729641696559,[[167.63,354.0],[167.62,256.0],[167.61,505.0],[167.6,456.0],[167.59,446.0]],[[167.64,79.0],[167.65,237.0],[167.66,436.0],[167.67,297.0],[167.68,305.0]]]
["binance-futures","SOLUSDT",1729641696600,[[167.63,359.0],[167.62,256.0],[167.61,505.0],[167.6,461.0],[167.59,446.0]],[[167.64,79.0],[167.65,237.0],[167.66,436.0],[167.67,297.0],[167.68,299.0]]]
["binance-futures","SOLUSDT",1729641696687,[[167.63,359.0],[167.62,275.0],[167.61,524.0],[167.6,480.0],[167.59,446.0]],[[167.64,79.0],[167.65,237.0],[167.66,436.0],[167.67,302.0],[167.68,294.0]]]
["binance-futures","SOLUSDT",1729641696772,[[167.63,359.0],[167.62,276.0],[167.61,524.0],[167.6,480.0],[167.59,446.0]],[[167.64,79.0],[167.65,237.0],[167.66,436.0],[167.67,302.0],[167.68,294.0]]]
["binance-futures","SOLUSDT",1729641696813,[[167.63,369.0],[167.62,275.0],[167.61,524.0],[167.6,480.0],[167.59,446.0]],[[167.64,79.0],[167.65,237.0],[167.66,436.0],[167.67,302.0],[167.68,294.0]]]
["binance-futures","SOLUSDT",1729641696875,[[167.63,369.0],[167.62,275.0],[167.61,524.0],[167.6,480.0],[167.59,446.0]],[[167.64,79.0],[167.65,237.0],[167.66,436.0],[167.67,302.0],[167.68,294.0]]]
["binance-futures","SOLUSDT",1729641696928,[[167.63,369.0],[167.62,276.0],[167.61,524.0],[167.6,480.0],[167.59,446.0]],[[167.64,79.0],[167.65,180.0],[167.66,436.0],[167.67,302.0],[167.68,294.0]]]
["binance-futures","SOLUSDT",1729641696983,[[167.63,369.0],[167.62,276.0],[167.61,524.0],[167.6,480.0],[167.59,446.0]],[[167.64,79.0],[167.65,180.0],[167.66,436.0],[167.67,302.0],[167.68,294.0]]]
["binance-futures","SOLUSDT",1729641697027,[[167.63,369.0],[167.62,275.0],[167.61,524.0],[167.6,480.0],[167.59,446.0]],[[167.64,79.0],[167.65,180.0],[167.66,436.0],[167.67,302.0],[167.68,294.0]]]
["binance-futures","SOLUSDT",1729641697083,[[167.63,369.0],[167.62,275.0],[167.61,524.0],[167.6,482.0],[167.59,446.0]],[[167.64,79.0],[167.65,180.0],[167.66,436.0],[167.67,302.0],[167.68,294.0]]]
["binance-futures","SOLUSDT",1729641697134,[[167.63,369.0],[167.62,275.0],[167.61,524.0],[167.6,482.0],[167.59,446.0]],[[167.64,80.0],[167.65,180.0],[167.66,436.0],[167.67,302.0],[167.68,294.0]]]
["binance-futures","SOLUSDT",1729641697190,[[167.63,369.0],[167.62,275.0],[167.61,524.0],[167.6,482.0],[167.59,446.0]],[[167.64,80.0],[167.65,180.0],[167.66,436.0],[167.67,308.0],[167.68,294.0]]]
["binance-futures","SOLUSDT",1729641697247,[[167.63,188.0],[167.62,270.0],[167.61,467.0],[167.6,429.0],[167.59,449.0]],[[167.64,112.0],[167.65,180.0],[167.66,436.0],[167.67,308.0],[167.68,298.0]]]
["binance-futures","SOLUSDT",1729641697299,[[167.63,188.0],[167.62,288.0],[167.61,467.0],[167.6,408.0],[167.59,426.0]],[[167.64,114.0],[167.65,180.0],[167.66,436.0],[167.67,308.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641697343,[[167.63,189.0],[167.62,288.0],[167.61,467.0],[167.6,403.0],[167.59,445.0]],[[167.64,125.0],[167.65,180.0],[167.66,436.0],[167.67,308.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641697392,[[167.63,189.0],[167.62,256.0],[167.61,481.0],[167.6,403.0],[167.59,445.0]],[[167.64,126.0],[167.65,182.0],[167.66,436.0],[167.67,308.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641697437,[[167.63,189.0],[167.62,256.0],[167.61,481.0],[167.6,403.0],[167.59,445.0]],[[167.64,136.0],[167.65,200.0],[167.66,436.0],[167.67,308.0],[167.68,354.0]]]
["binance-futures","SOLUSDT",1729641697510,[[167.63,189.0],[167.62,256.0],[167.61,481.0],[167.6,403.0],[167.59,445.0]],[[167.64,136.0],[167.65,200.0],[167.66,436.0],[167.67,308.0],[167.68,353.0]]]
["binance-futures","SOLUSDT",1729641697571,[[167.63,189.0],[167.62,256.0],[167.61,481.0],[167.6,403.0],[167.59,330.0]],[[167.64,196.0],[167.65,200.0],[167.66,436.0],[167.67,332.0],[167.68,353.0]]]
["binance-futures","SOLUSDT",1729641697642,[[167.63,172.0],[167.62,256.0],[167.61,467.0],[167.6,381.0],[167.59,328.0]],[[167.64,196.0],[167.65,200.0],[167.66,436.0],[167.67,332.0],[167.68,353.0]]]
["binance-futures","SOLUSDT",1729641697668,[[167.63,173.0],[167.62,256.0],[167.61,467.0],[167.6,405.0],[167.59,328.0]],[[167.64,196.0],[167.65,200.0],[167.66,436.0],[167.67,332.0],[167.68,353.0]]]
["binance-futures","SOLUSDT",1729641697718,[[167.63,173.0],[167.62,256.0],[167.61,467.0],[167.6,405.0],[167.59,328.0]],[[167.64,196.0],[167.65,200.0],[167.66,436.0],[167.67,332.0],[167.68,349.0]]]
["binance-futures","SOLUSDT",1729641697831,[[167.63,146.0],[167.62,256.0],[167.61,467.0],[167.6,381.0],[167.59,309.0]],[[167.64,371.0],[167.65,200.0],[167.66,462.0],[167.67,465.0],[167.68,342.0]]]
["binance-futures","SOLUSDT",1729641697905,[[167.63,94.0],[167.62,191.0],[167.61,462.0],[167.6,349.0],[167.59,300.0]],[[167.64,371.0],[167.65,224.0],[167.66,486.0],[167.67,465.0],[167.68,376.0]]]
["binance-futures","SOLUSDT",1729641697945,[[167.63,95.0],[167.62,191.0],[167.61,462.0],[167.6,349.0],[167.59,300.0]],[[167.64,371.0],[167.65,225.0],[167.66,486.0],[167.67,465.0],[167.68,376.0]]]
["binance-futures","SOLUSDT",1729641698006,[[167.63,95.0],[167.62,191.0],[167.61,462.0],[167.6,349.0],[167.59,300.0]],[[167.64,371.0],[167.65,229.0],[167.66,486.0],[167.67,465.0],[167.68,339.0]]]
["binance-futures","SOLUSDT",1729641698058,[[167.63,95.0],[167.62,191.0],[167.61,462.0],[167.6,349.0],[167.59,300.0]],[[167.64,371.0],[167.65,205.0],[167.66,462.0],[167.67,465.0],[167.68,339.0]]]
["binance-futures","SOLUSDT",1729641698112,[[167.63,95.0],[167.62,191.0],[167.61,462.0],[167.6,373.0],[167.59,300.0]],[[167.64,382.0],[167.65,205.0],[167.66,462.0],[167.67,502.0],[167.68,339.0]]]
["binance-futures","SOLUSDT",1729641698167,[[167.63,128.0],[167.62,191.0],[167.61,462.0],[167.6,373.0],[167.59,319.0]],[[167.64,378.0],[167.65,205.0],[167.66,447.0],[167.67,454.0],[167.68,339.0]]]
["binance-futures","SOLUSDT",1729641698221,[[167.63,206.0],[167.62,215.0],[167.61,510.0],[167.6,396.0],[167.59,319.0]],[[167.64,319.0],[167.65,205.0],[167.66,411.0],[167.67,339.0],[167.68,339.0]]]
["binance-futures","SOLUSDT",1729641698273,[[167.63,227.0],[167.62,215.0],[167.61,510.0],[167.6,410.0],[167.59,305.0]],[[167.64,279.0],[167.65,205.0],[167.66,411.0],[167.67,339.0],[167.68,320.0]]]
["binance-futures","SOLUSDT",1729641698301,[[167.63,230.0],[167.62,215.0],[167.61,510.0],[167.6,410.0],[167.59,305.0]],[[167.64,195.0],[167.65,205.0],[167.66,404.0],[167.67,342.0],[167.68,324.0]]]
["binance-futures","SOLUSDT",1729641698369,[[167.63,230.0],[167.62,215.0],[167.61,510.0],[167.6,410.0],[167.59,454.0]],[[167.64,179.0],[167.65,205.0],[167.66,404.0],[167.67,342.0],[167.68,324.0]]]
["binance-futures","SOLUSDT",1729641698405,[[167.63,230.0],[167.62,215.0],[167.61,510.0],[167.6,436.0],[167.59,413.0]],[[167.64,179.0],[167.65,201.0],[167.66,404.0],[167.67,342.0],[167.68,324.0]]]
["binance-futures","SOLUSDT",1729641698480,[[167.63,348.0],[167.62,215.0],[167.61,510.0],[167.6,436.0],[167.59,420.0]],[[167.64,178.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641698522,[[167.63,370.0],[167.62,216.0],[167.61,510.0],[167.6,505.0],[167.59,420.0]],[[167.64,86.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641698569,[[167.63,370.0],[167.62,216.0],[167.61,510.0],[167.6,476.0],[167.59,449.0]],[[167.64,94.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,333.0]]]
["binance-futures","SOLUSDT",1729641698636,[[167.63,253.0],[167.62,216.0],[167.61,510.0],[167.6,476.0],[167.59,442.0]],[[167.64,112.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,333.0]]]
["binance-futures","SOLUSDT",1729641698670,[[167.63,236.0],[167.62,233.0],[167.61,524.0],[167.6,462.0],[167.59,293.0]],[[167.64,96.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,333.0]]]
["binance-futures","SOLUSDT",1729641698718,[[167.63,236.0],[167.62,234.0],[167.61,524.0],[167.6,462.0],[167.59,334.0]],[[167.64,96.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641698773,[[167.63,236.0],[167.62,234.0],[167.61,524.0],[167.6,462.0],[167.59,483.0]],[[167.64,96.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641698837,[[167.63,236.0],[167.62,234.0],[167.61,524.0],[167.6,462.0],[167.59,442.0]],[[167.64,96.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641698877,[[167.63,236.0],[167.62,233.0],[167.61,524.0],[167.6,462.0],[167.59,442.0]],[[167.64,96.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641699005,[[167.63,236.0],[167.62,233.0],[167.61,525.0],[167.6,462.0],[167.59,442.0]],[[167.64,96.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641699058,[[167.63,236.0],[167.62,233.0],[167.61,525.0],[167.6,457.0],[167.59,442.0]],[[167.64,94.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641699107,[[167.63,347.0],[167.62,216.0],[167.61,524.0],[167.6,457.0],[167.59,442.0]],[[167.64,109.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641699151,[[167.63,347.0],[167.62,207.0],[167.61,524.0],[167.6,466.0],[167.59,442.0]],[[167.64,109.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641699198,[[167.63,343.0],[167.62,206.0],[167.61,524.0],[167.6,466.0],[167.59,442.0]],[[167.64,109.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641699298,[[167.63,201.0],[167.62,182.0],[167.61,481.0],[167.6,414.0],[167.59,274.0]],[[167.64,199.0],[167.65,219.0],[167.66,411.0],[167.67,386.0],[167.68,342.0]]]
["binance-futures","SOLUSDT",1729641699343,[[167.63,201.0],[167.62,182.0],[167.61,467.0],[167.6,402.0],[167.59,315.0]],[[167.64,199.0],[167.65,219.0],[167.66,411.0],[167.67,386.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641699402,[[167.63,195.0],[167.62,182.0],[167.61,467.0],[167.6,402.0],[167.59,333.0]],[[167.64,226.0],[167.65,219.0],[167.66,411.0],[167.67,386.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641699437,[[167.63,195.0],[167.62,182.0],[167.61,467.0],[167.6,402.0],[167.59,333.0]],[[167.64,229.0],[167.65,219.0],[167.66,411.0],[167.67,386.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641699490,[[167.63,195.0],[167.62,200.0],[167.61,467.0],[167.6,402.0],[167.59,333.0]],[[167.64,229.0],[167.65,201.0],[167.66,411.0],[167.67,386.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641699559,[[167.63,195.0],[167.62,182.0],[167.61,481.0],[167.6,388.0],[167.59,333.0]],[[167.64,229.0],[167.65,219.0],[167.66,411.0],[167.67,386.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641699613,[[167.63,195.0],[167.62,182.0],[167.61,467.0],[167.6,402.0],[167.59,333.0]],[[167.64,229.0],[167.65,201.0],[167.66,411.0],[167.67,386.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641699656,[[167.63,195.0],[167.62,182.0],[167.61,467.0],[167.6,402.0],[167.59,333.0]],[[167.64,229.0],[167.65,219.0],[167.66,411.0],[167.67,363.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641699711,[[167.63,195.0],[167.62,182.0],[167.61,467.0],[167.6,402.0],[167.59,333.0]],[[167.64,229.0],[167.65,201.0],[167.66,411.0],[167.67,363.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641699750,[[167.63,195.0],[167.62,200.0],[167.61,467.0],[167.6,425.0],[167.59,333.0]],[[167.64,229.0],[167.65,201.0],[167.66,411.0],[167.67,363.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641699818,[[167.63,195.0],[167.62,200.0],[167.61,485.0],[167.6,443.0],[167.59,333.0]],[[167.64,229.0],[167.65,201.0],[167.66,411.0],[167.67,363.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641699858,[[167.63,195.0],[167.62,200.0],[167.61,486.0],[167.6,443.0],[167.59,333.0]],[[167.64,229.0],[167.65,201.0],[167.66,411.0],[167.67,345.0],[167.68,320.0]]]
["binance-futures","SOLUSDT",1729641700037,[[167.63,197.0],[167.62,182.0],[167.61,485.0],[167.6,443.0],[167.59,333.0]],[[167.64,232.0],[167.65,201.0],[167.66,411.0],[167.67,345.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641700088,[[167.63,215.0],[167.62,209.0],[167.61,485.0],[167.6,434.0],[167.59,333.0]],[[167.64,197.0],[167.65,201.0],[167.66,411.0],[167.67,345.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641700137,[[167.63,204.0],[167.62,214.0],[167.61,508.0],[167.6,434.0],[167.59,333.0]],[[167.64,244.0],[167.65,201.0],[167.66,404.0],[167.67,352.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641700213,[[167.63,209.0],[167.62,214.0],[167.61,509.0],[167.6,434.0],[167.59,333.0]],[[167.64,244.0],[167.65,201.0],[167.66,404.0],[167.67,346.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641700267,[[167.63,203.0],[167.62,214.0],[167.61,508.0],[167.6,434.0],[167.59,333.0]],[[167.64,244.0],[167.65,201.0],[167.66,404.0],[167.67,346.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641700316,[[167.63,196.0],[167.62,191.0],[167.61,467.0],[167.6,416.0],[167.59,333.0]],[[167.64,244.0],[167.65,219.0],[167.66,404.0],[167.67,346.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641700371,[[167.63,196.0],[167.62,191.0],[167.61,467.0],[167.6,416.0],[167.59,333.0]],[[167.64,246.0],[167.65,201.0],[167.66,404.0],[167.67,352.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641700430,[[167.63,196.0],[167.62,191.0],[167.61,467.0],[167.6,416.0],[167.59,333.0]],[[167.64,257.0],[167.65,201.0],[167.66,404.0],[167.67,352.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641700479,[[167.63,197.0],[167.62,191.0],[167.61,467.0],[167.6,416.0],[167.59,333.0]],[[167.64,257.0],[167.65,201.0],[167.66,404.0],[167.67,352.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641700537,[[167.63,200.0],[167.62,214.0],[167.61,490.0],[167.6,416.0],[167.59,333.0]],[[167.64,247.0],[167.65,201.0],[167.66,404.0],[167.67,352.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641700605,[[167.63,200.0],[167.62,214.0],[167.61,490.0],[167.6,433.0],[167.59,333.0]],[[167.64,257.0],[167.65,201.0],[167.66,404.0],[167.67,352.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641700660,[[167.63,200.0],[167.62,214.0],[167.61,491.0],[167.6,430.0],[167.59,333.0]],[[167.64,257.0],[167.65,219.0],[167.66,404.0],[167.67,352.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641700718,[[167.63,200.0],[167.62,214.0],[167.61,490.0],[167.6,430.0],[167.59,333.0]],[[167.64,300.0],[167.65,201.0],[167.66,404.0],[167.67,352.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641700767,[[167.63,200.0],[167.62,214.0],[167.61,490.0],[167.6,430.0],[167.59,333.0]],[[167.64,302.0],[167.65,201.0],[167.66,421.0],[167.67,369.0],[167.68,338.0]]]
["binance-futures","SOLUSDT",1729641700822,[[167.63,359.0],[167.62,214.0],[167.61,491.0],[167.6,430.0],[167.59,447.0]],[[167.64,214.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,345.0]]]
["binance-futures","SOLUSDT",1729641700869,[[167.63,359.0],[167.62,214.0],[167.61,491.0],[167.6,460.0],[167.59,447.0]],[[167.64,214.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,345.0]]]
["binance-futures","SOLUSDT",1729641700914,[[167.63,359.0],[167.62,214.0],[167.61,491.0],[167.6,460.0],[167.59,447.0]],[[167.64,197.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,345.0]]]
["binance-futures","SOLUSDT",1729641700983,[[167.63,359.0],[167.62,214.0],[167.61,499.0],[167.6,460.0],[167.59,447.0]],[[167.64,197.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,345.0]]]
["binance-futures","SOLUSDT",1729641701034,[[167.63,362.0],[167.62,231.0],[167.61,516.0],[167.6,460.0],[167.59,447.0]],[[167.64,153.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,345.0]]]
["binance-futures","SOLUSDT",1729641701086,[[167.63,363.0],[167.62,231.0],[167.61,516.0],[167.6,459.0],[167.59,447.0]],[[167.64,153.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641701139,[[167.63,364.0],[167.62,231.0],[167.61,516.0],[167.6,459.0],[167.59,447.0]],[[167.64,153.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641701185,[[167.63,364.0],[167.62,231.0],[167.61,516.0],[167.6,459.0],[167.59,447.0]],[[167.64,159.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641701294,[[167.63,234.0],[167.62,214.0],[167.61,498.0],[167.6,459.0],[167.59,423.0]],[[167.64,167.0],[167.65,201.0],[167.66,411.0],[167.67,339.0],[167.68,320.0]]]
["binance-futures","SOLUSDT",1729641701348,[[167.63,202.0],[167.62,191.0],[167.61,475.0],[167.6,419.0],[167.59,274.0]],[[167.64,276.0],[167.65,201.0],[167.66,432.0],[167.67,362.0],[167.68,320.0]]]
["binance-futures","SOLUSDT",1729641701396,[[167.63,220.0],[167.62,209.0],[167.61,475.0],[167.6,389.0],[167.59,464.0]],[[167.64,276.0],[167.65,201.0],[167.66,432.0],[167.67,362.0],[167.68,320.0]]]
["binance-futures","SOLUSDT",1729641701453,[[167.63,220.0],[167.62,209.0],[167.61,498.0],[167.6,435.0],[167.59,315.0]],[[167.64,275.0],[167.65,201.0],[167.66,404.0],[167.67,369.0],[167.68,320.0]]]
["binance-futures","SOLUSDT",1729641701498,[[167.63,374.0],[167.62,232.0],[167.61,515.0],[167.6,435.0],[167.59,315.0]],[[167.64,187.0],[167.65,201.0],[167.66,404.0],[167.67,346.0],[167.68,320.0]]]
["binance-futures","SOLUSDT",1729641701552,[[167.63,374.0],[167.62,232.0],[167.61,515.0],[167.6,435.0],[167.59,319.0]],[[167.64,159.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641701564,[[167.63,374.0],[167.62,232.0],[167.61,515.0],[167.6,435.0],[167.59,348.0]],[[167.64,159.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641701709,[[167.63,374.0],[167.62,232.0],[167.61,515.0],[167.6,435.0],[167.59,497.0]],[[167.64,159.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641701766,[[167.63,373.0],[167.62,232.0],[167.61,515.0],[167.6,435.0],[167.59,456.0]],[[167.64,159.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641701920,[[167.63,372.0],[167.62,232.0],[167.61,515.0],[167.6,435.0],[167.59,456.0]],[[167.64,159.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641702188,[[167.63,231.0],[167.62,208.0],[167.61,492.0],[167.6,435.0],[167.59,456.0]],[[167.64,145.0],[167.65,201.0],[167.66,404.0],[167.67,339.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1729641702239,[[167.63,372.0],[167.62,231.0],[167.61,481.0],[167.6,435.0],[167.59,456.0]],[[167.64,161.0],[167.65,201.0],[167.66,404.0],[167.67,363.0],[167.68,293.0]]]
["binance-futures","SOLUSDT",1729641702294,[[167.63,373.0],[167.62,222.0],[167.61,481.0],[167.6,444.0],[167.59,456.0]],[[167.64,161.0],[167.65,201.0],[167.66,404.0],[167.67,363.0],[167.68,293.0]]]
["binance-futures","SOLUSDT",1729641702397,[[167.63,373.0],[167.62,222.0],[167.61,481.0],[167.6,444.0],[167.59,456.0]],[[167.64,161.0],[167.65,199.0],[167.66,404.0],[167.67,363.0],[167.68,293.0]]]
["binance-futures","SOLUSDT",1729641702452,[[167.63,373.0],[167.62,240.0],[167.61,481.0],[167.6,444.0],[167.59,456.0]],[[167.64,105.0],[167.65,199.0],[167.66,404.0],[167.67,339.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641702501,[[167.63,373.0],[167.62,222.0],[167.61,481.0],[167.6,444.0],[167.59,456.0]],[[167.64,106.0],[167.65,199.0],[167.66,404.0],[167.67,339.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641702547,[[167.63,373.0],[167.62,222.0],[167.61,481.0],[167.6,452.0],[167.59,456.0]],[[167.64,106.0],[167.65,199.0],[167.66,404.0],[167.67,302.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641702573,[[167.63,373.0],[167.62,222.0],[167.61,481.0],[167.6,452.0],[167.59,458.0]],[[167.64,106.0],[167.65,199.0],[167.66,404.0],[167.67,302.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641702809,[[167.63,372.0],[167.62,222.0],[167.61,481.0],[167.6,452.0],[167.59,458.0]],[[167.64,106.0],[167.65,201.0],[167.66,404.0],[167.67,302.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641702871,[[167.63,373.0],[167.62,222.0],[167.61,481.0],[167.6,452.0],[167.59,458.0]],[[167.64,105.0],[167.65,201.0],[167.66,404.0],[167.67,302.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641702926,[[167.63,373.0],[167.62,222.0],[167.61,481.0],[167.6,452.0],[167.59,458.0]],[[167.64,105.0],[167.65,201.0],[167.66,346.0],[167.67,302.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641702983,[[167.63,373.0],[167.62,222.0],[167.61,481.0],[167.6,452.0],[167.59,458.0]],[[167.64,106.0],[167.65,201.0],[167.66,346.0],[167.67,302.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641703139,[[167.63,371.0],[167.62,223.0],[167.61,481.0],[167.6,452.0],[167.59,458.0]],[[167.64,106.0],[167.65,201.0],[167.66,346.0],[167.67,302.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641703188,[[167.63,370.0],[167.62,200.0],[167.61,458.0],[167.6,452.0],[167.59,458.0]],[[167.64,106.0],[167.65,201.0],[167.66,346.0],[167.67,302.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641703241,[[167.63,370.0],[167.62,182.0],[167.61,441.0],[167.6,452.0],[167.59,458.0]],[[167.64,107.0],[167.65,201.0],[167.66,346.0],[167.67,302.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641703249,[[167.63,370.0],[167.62,182.0],[167.61,441.0],[167.6,452.0],[167.59,458.0]],[[167.64,107.0],[167.65,201.0],[167.66,346.0],[167.67,318.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641703327,[[167.63,370.0],[167.62,182.0],[167.61,442.0],[167.6,452.0],[167.59,458.0]],[[167.64,107.0],[167.65,201.0],[167.66,346.0],[167.67,318.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641703389,[[167.63,370.0],[167.62,182.0],[167.61,441.0],[167.6,452.0],[167.59,458.0]],[[167.64,107.0],[167.65,201.0],[167.66,346.0],[167.67,302.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641703506,[[167.63,369.0],[167.62,182.0],[167.61,441.0],[167.6,452.0],[167.59,458.0]],[[167.64,107.0],[167.65,201.0],[167.66,346.0],[167.67,302.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641703552,[[167.63,373.0],[167.62,182.0],[167.61,442.0],[167.6,452.0],[167.59,458.0]],[[167.64,107.0],[167.65,201.0],[167.66,346.0],[167.67,302.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641703608,[[167.63,373.0],[167.62,182.0],[167.61,441.0],[167.6,452.0],[167.59,458.0]],[[167.64,107.0],[167.65,201.0],[167.66,346.0],[167.67,302.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641703729,[[167.63,372.0],[167.62,261.0],[167.61,475.0],[167.6,438.0],[167.59,474.0]],[[167.64,75.0],[167.65,201.0],[167.66,346.0],[167.67,302.0],[167.68,317.0]]]
["binance-futures","SOLUSDT",1729641703811,[[167.63,372.0],[167.62,260.0],[167.61,489.0],[167.6,429.0],[167.59,474.0]],[[167.64,75.0],[167.65,126.0],[167.66,346.0],[167.67,302.0],[167.68,316.0]]]
["binance-futures","SOLUSDT",1729641703890,[[167.63,374.0],[167.62,260.0],[167.61,489.0],[167.6,429.0],[167.59,474.0]],[[167.64,75.0],[167.65,126.0],[167.66,346.0],[167.67,302.0],[167.68,316.0]]]
["binance-futures","SOLUSDT",1729641703947,[[167.64,568.0],[167.63,435.0],[167.62,274.0],[167.61,574.0],[167.6,455.0]],[[167.65,20.0],[167.66,103.0],[167.67,297.0],[167.68,313.0],[167.69,441.0]]]
["binance-futures","SOLUSDT",1729641703998,[[167.65,686.0],[167.64,510.0],[167.63,400.0],[167.62,428.0],[167.61,764.0]],[[167.66,33.0],[167.67,164.0],[167.68,162.0],[167.69,432.0],[167.7,427.0]]]
["binance-futures","SOLUSDT",1729641704049,[[167.65,739.0],[167.64,492.0],[167.63,464.0],[167.62,408.0],[167.61,751.0]],[[167.66,31.0],[167.67,148.0],[167.68,160.0],[167.69,401.0],[167.7,390.0]]]
["binance-futures","SOLUSDT",1729641704101,[[167.65,742.0],[167.64,535.0],[167.63,461.0],[167.62,422.0],[167.61,849.0]],[[167.66,73.0],[167.67,144.0],[167.68,158.0],[167.69,401.0],[167.7,396.0]]]
["binance-futures","SOLUSDT",1729641704149,[[167.65,742.0],[167.64,535.0],[167.63,461.0],[167.62,459.0],[167.61,874.0]],[[167.66,73.0],[167.67,144.0],[167.68,157.0],[167.69,391.0],[167.7,396.0]]]
["binance-futures","SOLUSDT",1729641704203,[[167.65,742.0],[167.64,589.0],[167.63,432.0],[167.62,496.0],[167.61,865.0]],[[167.66,23.0],[167.67,125.0],[167.68,157.0],[167.69,404.0],[167.7,394.0]]]
["binance-futures","SOLUSDT",1729641704255,[[167.66,677.0],[167.65,653.0],[167.64,542.0],[167.63,484.0],[167.62,650.0]],[[167.67,123.0],[167.68,157.0],[167.69,389.0],[167.7,370.0],[167.71,206.0]]]
["binance-futures","SOLUSDT",1729641704309,[[167.66,677.0],[167.65,653.0],[167.64,542.0],[167.63,510.0],[167.62,662.0]],[[167.67,124.0],[167.68,157.0],[167.69,363.0],[167.7,368.0],[167.71,182.0]]]
["binance-futures","SOLUSDT",1729641704360,[[167.66,679.0],[167.65,660.0],[167.64,542.0],[167.63,503.0],[167.62,770.0]],[[167.67,125.0],[167.68,156.0],[167.69,362.0],[167.7,368.0],[167.71,176.0]]]
["binance-futures","SOLUSDT",1729641704412,[[167.67,715.0],[167.66,509.0],[167.65,503.0],[167.64,571.0],[167.63,510.0]],[[167.68,6.0],[167.69,94.0],[167.7,360.0],[167.71,172.0],[167.72,195.0]]]
["binance-futures","SOLUSDT",1729641704463,[[167.67,338.0],[167.66,509.0],[167.65,468.0],[167.64,586.0],[167.63,629.0]],[[167.68,47.0],[167.69,153.0],[167.7,360.0],[167.71,195.0],[167.72,312.0]]]
["binance-futures","SOLUSDT",1729641704516,[[167.67,279.0],[167.66,269.0],[167.65,445.0],[167.64,645.0],[167.63,593.0]],[[167.68,247.0],[167.69,155.0],[167.7,360.0],[167.71,195.0],[167.72,312.0]]]
["binance-futures","SOLUSDT",1729641704565,[[167.67,239.0],[167.66,253.0],[167.65,429.0],[167.64,601.0],[167.63,444.0]],[[167.68,307.0],[167.69,173.0],[167.7,366.0],[167.71,190.0],[167.72,339.0]]]
["binance-futures","SOLUSDT",1729641704614,[[167.67,251.0],[167.66,253.0],[167.65,427.0],[167.64,583.0],[167.63,442.0]],[[167.68,307.0],[167.69,155.0],[167.7,366.0],[167.71,213.0],[167.72,331.0]]]
["binance-futures","SOLUSDT",1729641704665,[[167.67,258.0],[167.66,253.0],[167.65,427.0],[167.64,583.0],[167.63,465.0]],[[167.68,307.0],[167.69,155.0],[167.7,362.0],[167.71,213.0],[167.72,331.0]]]
["binance-futures","SOLUSDT",1729641704716,[[167.67,265.0],[167.66,271.0],[167.65,468.0],[167.64,606.0],[167.63,465.0]],[[167.68,305.0],[167.69,155.0],[167.7,362.0],[167.71,213.0],[167.72,331.0]]]
["binance-futures","SOLUSDT",1729641704764,[[167.67,329.0],[167.66,271.0],[167.65,470.0],[167.64,606.0],[167.63,457.0]],[[167.68,108.0],[167.69,155.0],[167.7,362.0],[167.71,213.0],[167.72,302.0]]]
["binance-futures","SOLUSDT",1729641704828,[[167.67,336.0],[167.66,271.0],[167.65,463.0],[167.64,606.0],[167.63,457.0]],[[167.68,108.0],[167.69,155.0],[167.7,362.0],[167.71,129.0],[167.72,302.0]]]
["binance-futures","SOLUSDT",1729641704877,[[167.67,336.0],[167.66,271.0],[167.65,463.0],[167.64,606.0],[167.63,457.0]],[[167.68,108.0],[167.69,155.0],[167.7,348.0],[167.71,129.0],[167.72,302.0]]]
["binance-futures","SOLUSDT",1729641704929,[[167.67,343.0],[167.66,271.0],[167.65,463.0],[167.64,606.0],[167.63,457.0]],[[167.68,108.0],[167.69,155.0],[167.7,348.0],[167.71,129.0],[167.72,302.0]]]
["binance-futures","SOLUSDT",1729641704981,[[167.67,337.0],[167.66,271.0],[167.65,463.0],[167.64,606.0],[167.63,457.0]],[[167.68,108.0],[167.69,155.0],[167.7,348.0],[167.71,212.0],[167.72,312.0]]]
["binance-futures","SOLUSDT",1729641705034,[[167.67,337.0],[167.66,271.0],[167.65,463.0],[167.64,606.0],[167.63,452.0]],[[167.68,108.0],[167.69,155.0],[167.7,358.0],[167.71,212.0],[167.72,312.0]]]
["binance-futures","SOLUSDT",1729641705083,[[167.67,337.0],[167.66,271.0],[167.65,463.0],[167.64,606.0],[167.63,450.0]],[[167.68,116.0],[167.69,155.0],[167.7,328.0],[167.71,212.0],[167.72,312.0]]]
["binance-futures","SOLUSDT",1729641705141,[[167.67,337.0],[167.66,271.0],[167.65,463.0],[167.64,606.0],[167.63,450.0]],[[167.68,123.0],[167.69,155.0],[167.7,328.0],[167.71,208.0],[167.72,312.0]]]
["binance-futures","SOLUSDT",1729641705198,[[167.67,339.0],[167.66,271.0],[167.65,463.0],[167.64,606.0],[167.63,450.0]],[[167.68,124.0],[167.69,155.0],[167.7,328.0],[167.71,208.0],[167.72,312.0]]]
["binance-futures","SOLUSDT",1729641705246,[[167.67,339.0],[167.66,271.0],[167.65,461.0],[167.64,606.0],[167.63,448.0]],[[167.68,127.0],[167.69,155.0],[167.7,328.0],[167.71,208.0],[167.72,312.0]]]
["binance-futures","SOLUSDT",1729641705302,[[167.67,333.0],[167.66,271.0],[167.65,461.0],[167.64,606.0],[167.63,448.0]],[[167.68,127.0],[167.69,155.0],[167.7,328.0],[167.71,208.0],[167.72,312.0]]]
["binance-futures","SOLUSDT",1729641705355,[[167.67,333.0],[167.66,271.0],[167.65,461.0],[167.64,606.0],[167.63,448.0]],[[167.68,127.0],[167.69,173.0],[167.7,328.0],[167.71,208.0],[167.72,312.0]]]
["binance-futures","SOLUSDT",1729641705407,[[167.67,333.0],[167.66,271.0],[167.65,461.0],[167.64,606.0],[167.63,448.0]],[[167.68,127.0],[167.69,173.0],[167.7,328.0],[167.71,208.0],[167.72,312.0]]]
["binance-futures","SOLUSDT",1729641705454,[[167.67,333.0],[167.66,271.0],[167.65,461.0],[167.64,606.0],[167.63,448.0]],[[167.68,127.0],[167.69,173.0],[167.7,328.0],[167.71,208.0],[167.72,306.0]]]
["binance-futures","SOLUSDT",1729641705505,[[167.67,333.0],[167.66,271.0],[167.65,461.0],[167.64,606.0],[167.63,446.0]],[[167.68,127.0],[167.69,155.0],[167.7,328.0],[167.71,208.0],[167.72,306.0]]]
["binance-futures","SOLUSDT",1729641705559,[[167.67,333.0],[167.66,271.0],[167.65,461.0],[167.64,606.0],[167.63,547.0]],[[167.68,127.0],[167.69,155.0],[167.7,328.0],[167.71,207.0],[167.72,304.0]]]
["binance-futures","SOLUSDT",1729641705600,[[167.67,333.0],[167.66,271.0],[167.65,461.0],[167.64,606.0],[167.63,549.0]],[[167.68,125.0],[167.69,155.0],[167.7,328.0],[167.71,207.0],[167.72,304.0]]]
["binance-futures","SOLUSDT",1729641705725,[[167.67,333.0],[167.66,271.0],[167.65,461.0],[167.64,606.0],[167.63,547.0]],[[167.68,125.0],[167.69,155.0],[167.7,328.0],[167.71,207.0],[167.72,306.0]]]
["binance-futures","SOLUSDT",1729641705882,[[167.67,333.0],[167.66,271.0],[167.65,461.0],[167.64,677.0],[167.63,547.0]],[[167.68,125.0],[167.69,155.0],[167.7,328.0],[167.71,207.0],[167.72,306.0]]]
["binance-futures","SOLUSDT",1729641705929,[[167.67,311.0],[167.66,271.0],[167.65,472.0],[167.64,677.0],[167.63,542.0]],[[167.68,143.0],[167.69,173.0],[167.7,326.0],[167.71,239.0],[167.72,295.0]]]
["binance-futures","SOLUSDT",1729641705986,[[167.67,311.0],[167.66,271.0],[167.65,472.0],[167.64,677.0],[167.63,541.0]],[[167.68,143.0],[167.69,173.0],[167.7,326.0],[167.71,239.0],[167.72,318.0]]]
["binance-futures","SOLUSDT",1729641706039,[[167.67,305.0],[167.66,253.0],[167.65,431.0],[167.64,647.0],[167.63,541.0]],[[167.68,307.0],[167.69,173.0],[167.7,328.0],[167.71,245.0],[167.72,324.0]]]
["binance-futures","SOLUSDT",1729641706092,[[167.67,303.0],[167.66,233.0],[167.65,431.0],[167.64,647.0],[167.63,518.0]],[[167.68,311.0],[167.69,173.0],[167.7,351.0],[167.71,268.0],[167.72,297.0]]]
["binance-futures","SOLUSDT",1729641706145,[[167.67,303.0],[167.66,233.0],[167.65,431.0],[167.64,647.0],[167.63,517.0]],[[167.68,312.0],[167.69,173.0],[167.7,351.0],[167.71,268.0],[167.72,297.0]]]
["binance-futures","SOLUSDT",1729641706181,[[167.67,245.0],[167.66,233.0],[167.65,429.0],[167.64,597.0],[167.63,529.0]],[[167.68,326.0],[167.69,173.0],[167.7,351.0],[167.71,286.0],[167.72,315.0]]]
["binance-futures","SOLUSDT",1729641706249,[[167.67,203.0],[167.66,231.0],[167.65,404.0],[167.64,589.0],[167.63,527.0]],[[167.68,418.0],[167.69,177.0],[167.7,364.0],[167.71,293.0],[167.72,327.0]]]
["binance-futures","SOLUSDT",1729641706301,[[167.67,203.0],[167.66,231.0],[167.65,404.0],[167.64,589.0],[167.63,527.0]],[[167.68,419.0],[167.69,177.0],[167.7,364.0],[167.71,293.0],[167.72,327.0]]]
["binance-futures","SOLUSDT",1729641706354,[[167.67,203.0],[167.66,231.0],[167.65,404.0],[167.64,589.0],[167.63,527.0]],[[167.68,419.0],[167.69,177.0],[167.7,364.0],[167.71,293.0],[167.72,318.0]]]
["binance-futures","SOLUSDT",1729641706383,[[167.67,203.0],[167.66,231.0],[167.65,404.0],[167.64,589.0],[167.63,527.0]],[[167.68,419.0],[167.69,177.0],[167.7,364.0],[167.71,322.0],[167.72,327.0]]]
["binance-futures","SOLUSDT",1729641706464,[[167.67,203.0],[167.66,231.0],[167.65,231.0],[167.64,589.0],[167.63,526.0]],[[167.68,476.0],[167.69,177.0],[167.7,364.0],[167.71,315.0],[167.72,327.0]]]
["binance-futures","SOLUSDT",1729641706515,[[167.67,164.0],[167.66,219.0],[167.65,231.0],[167.64,589.0],[167.63,526.0]],[[167.68,454.0],[167.69,162.0],[167.7,364.0],[167.71,315.0],[167.72,363.0]]]
["binance-futures","SOLUSDT",1729641706565,[[167.66,115.0],[167.65,21.0],[167.64,362.0],[167.63,443.0]],[[167.67,481.0],[167.68,485.0],[167.69,177.0],[167.7,387.0],[167.71,314.0]]]
["binance-futures","SOLUSDT",1729641706617,[[167.66,80.0],[167.65,106.0],[167.64,304.0],[167.63,472.0],[167.62,388.0]],[[167.67,481.0],[167.68,506.0],[167.69,195.0],[167.7,382.0],[167.71,348.0]]]
["binance-futures","SOLUSDT",1729641706669,[[167.66,81.0],[167.65,72.0],[167.64,338.0],[167.63,490.0],[167.62,388.0]],[[167.67,484.0],[167.68,518.0],[167.69,198.0],[167.7,455.0],[167.71,314.0]]]
["binance-futures","SOLUSDT",1729641706719,[[167.66,81.0],[167.65,21.0],[167.64,337.0],[167.63,490.0],[167.62,336.0]],[[167.67,484.0],[167.68,518.0],[167.69,198.0],[167.7,461.0],[167.71,320.0]]]
["binance-futures","SOLUSDT",1729641706757,[[167.66,81.0],[167.65,79.0],[167.64,337.0],[167.63,486.0],[167.62,336.0]],[[167.67,484.0],[167.68,518.0],[167.69,198.0],[167.7,497.0],[167.71,320.0]]]
["binance-futures","SOLUSDT",1729641706822,[[167.66,191.0],[167.65,99.0],[167.64,337.0],[167.63,486.0],[167.62,403.0]],[[167.67,480.0],[167.68,493.0],[167.69,192.0],[167.7,515.0],[167.71,311.0]]]
["binance-futures","SOLUSDT",1729641706874,[[167.66,267.0],[167.65,142.0],[167.64,337.0],[167.63,509.0],[167.62,403.0]],[[167.67,229.0],[167.68,449.0],[167.69,170.0],[167.7,492.0],[167.71,199.0]]]
["binance-futures","SOLUSDT",1729641706925,[[167.66,285.0],[167.65,165.0],[167.64,379.0],[167.63,502.0],[167.62,403.0]],[[167.67,227.0],[167.68,445.0],[167.69,164.0],[167.7,477.0],[167.71,203.0]]]
["binance-futures","SOLUSDT",1729641706975,[[167.66,290.0],[167.65,165.0],[167.64,379.0],[167.63,500.0],[167.62,469.0]],[[167.67,98.0],[167.68,445.0],[167.69,155.0],[167.7,476.0],[167.71,207.0]]]
["binance-futures","SOLUSDT",1729641707029,[[167.66,254.0],[167.65,142.0],[167.64,360.0],[167.63,521.0],[167.62,469.0]],[[167.67,257.0],[167.68,435.0],[167.69,159.0],[167.7,486.0],[167.71,203.0]]]
["binance-futures","SOLUSDT",1729641707079,[[167.66,249.0],[167.65,142.0],[167.64,337.0],[167.63,495.0],[167.62,440.0]],[[167.67,257.0],[167.68,378.0],[167.69,159.0],[167.7,452.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641707132,[[167.66,247.0],[167.65,124.0],[167.64,337.0],[167.63,495.0],[167.62,440.0]],[[167.67,354.0],[167.68,378.0],[167.69,178.0],[167.7,494.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641707186,[[167.66,189.0],[167.65,124.0],[167.64,337.0],[167.63,481.0],[167.62,454.0]],[[167.67,354.0],[167.68,378.0],[167.69,178.0],[167.7,494.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641707234,[[167.66,141.0],[167.65,124.0],[167.64,337.0],[167.63,481.0],[167.62,457.0]],[[167.67,365.0],[167.68,375.0],[167.69,178.0],[167.7,523.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641707293,[[167.66,141.0],[167.65,116.0],[167.64,338.0],[167.63,488.0],[167.62,409.0]],[[167.67,423.0],[167.68,398.0],[167.69,201.0],[167.7,523.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641707355,[[167.66,141.0],[167.65,118.0],[167.64,338.0],[167.63,486.0],[167.62,409.0]],[[167.67,423.0],[167.68,398.0],[167.69,201.0],[167.7,523.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641707402,[[167.66,143.0],[167.65,152.0],[167.64,304.0],[167.63,486.0],[167.62,409.0]],[[167.67,423.0],[167.68,398.0],[167.69,201.0],[167.7,523.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641707479,[[167.66,189.0],[167.65,152.0],[167.64,327.0],[167.63,509.0],[167.62,409.0]],[[167.67,423.0],[167.68,375.0],[167.69,178.0],[167.7,494.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641707538,[[167.66,189.0],[167.65,152.0],[167.64,327.0],[167.63,509.0],[167.62,409.0]],[[167.67,405.0],[167.68,375.0],[167.69,178.0],[167.7,467.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641707579,[[167.66,189.0],[167.65,152.0],[167.64,327.0],[167.63,509.0],[167.62,409.0]],[[167.67,409.0],[167.68,375.0],[167.69,178.0],[167.7,467.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641707646,[[167.66,195.0],[167.65,152.0],[167.64,327.0],[167.63,509.0],[167.62,409.0]],[[167.67,409.0],[167.68,375.0],[167.69,178.0],[167.7,467.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641707660,[[167.66,189.0],[167.65,152.0],[167.64,327.0],[167.63,509.0],[167.62,409.0]],[[167.67,405.0],[167.68,375.0],[167.69,178.0],[167.7,467.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641707796,[[167.66,196.0],[167.65,152.0],[167.64,327.0],[167.63,509.0],[167.62,409.0]],[[167.67,399.0],[167.68,375.0],[167.69,159.0],[167.7,448.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641707820,[[167.66,190.0],[167.65,152.0],[167.64,327.0],[167.63,509.0],[167.62,409.0]],[[167.67,399.0],[167.68,375.0],[167.69,163.0],[167.7,448.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641707970,[[167.66,159.0],[167.65,152.0],[167.64,327.0],[167.63,509.0],[167.62,409.0]],[[167.67,399.0],[167.68,375.0],[167.69,163.0],[167.7,448.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641708006,[[167.66,159.0],[167.65,150.0],[167.64,327.0],[167.63,511.0],[167.62,409.0]],[[167.67,399.0],[167.68,375.0],[167.69,181.0],[167.7,466.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641708075,[[167.66,200.0],[167.65,150.0],[167.64,327.0],[167.63,509.0],[167.62,409.0]],[[167.67,320.0],[167.68,375.0],[167.69,177.0],[167.7,470.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641708124,[[167.66,210.0],[167.65,152.0],[167.64,327.0],[167.63,509.0],[167.62,409.0]],[[167.67,413.0],[167.68,375.0],[167.69,177.0],[167.7,460.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641708179,[[167.66,233.0],[167.65,193.0],[167.64,327.0],[167.63,509.0],[167.62,409.0]],[[167.67,365.0],[167.68,373.0],[167.69,159.0],[167.7,442.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641708230,[[167.66,233.0],[167.65,175.0],[167.64,327.0],[167.63,509.0],[167.62,409.0]],[[167.67,369.0],[167.68,373.0],[167.69,159.0],[167.7,442.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641708285,[[167.66,233.0],[167.65,175.0],[167.64,327.0],[167.63,509.0],[167.62,409.0]],[[167.67,369.0],[167.68,373.0],[167.69,159.0],[167.7,446.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641708374,[[167.66,204.0],[167.65,170.0],[167.64,327.0],[167.63,509.0],[167.62,409.0]],[[167.67,369.0],[167.68,373.0],[167.69,177.0],[167.7,464.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641708426,[[167.66,203.0],[167.65,152.0],[167.64,304.0],[167.63,486.0],[167.62,409.0]],[[167.67,369.0],[167.68,373.0],[167.69,177.0],[167.7,467.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641708476,[[167.66,203.0],[167.65,170.0],[167.64,304.0],[167.63,486.0],[167.62,409.0]],[[167.67,376.0],[167.68,373.0],[167.69,177.0],[167.7,467.0],[167.71,237.0]]]
["binance-futures","SOLUSDT",1729641708523,[[167.66,203.0],[167.65,152.0],[167.64,304.0],[167.63,486.0],[167.62,409.0]],[[167.67,376.0],[167.68,373.0],[167.69,177.0],[167.7,467.0],[167.71,235.0]]]
["binance-futures","SOLUSDT",1729641708551,[[167.66,203.0],[167.65,152.0],[167.64,304.0],[167.63,486.0],[167.62,409.0]],[[167.67,376.0],[167.68,373.0],[167.69,177.0],[167.7,468.0],[167.71,235.0]]]
["binance-futures","SOLUSDT",1729641708787,[[167.66,206.0],[167.65,170.0],[167.64,327.0],[167.63,486.0],[167.62,409.0]],[[167.67,376.0],[167.68,373.0],[167.69,177.0],[167.7,468.0],[167.71,235.0]]]
["binance-futures","SOLUSDT",1729641708862,[[167.66,206.0],[167.65,152.0],[167.64,327.0],[167.63,486.0],[167.62,409.0]],[[167.67,377.0],[167.68,373.0],[167.69,177.0],[167.7,461.0],[167.71,235.0]]]
["binance-futures","SOLUSDT",1729641708907,[[167.66,171.0],[167.65,152.0],[167.64,327.0],[167.63,486.0],[167.62,409.0]],[[167.67,395.0],[167.68,377.0],[167.69,177.0],[167.7,463.0],[167.71,235.0]]]
["binance-futures","SOLUSDT",1729641708966,[[167.66,167.0],[167.65,152.0],[167.64,304.0],[167.63,486.0],[167.62,409.0]],[[167.67,377.0],[167.68,377.0],[167.69,177.0],[167.7,463.0],[167.71,235.0]]]
["binance-futures","SOLUSDT",1729641708998,[[167.66,199.0],[167.65,152.0],[167.64,304.0],[167.63,486.0],[167.62,409.0]],[[167.67,435.0],[167.68,379.0],[167.69,198.0],[167.7,466.0],[167.71,235.0]]]
["binance-futures","SOLUSDT",1729641709075,[[167.66,167.0],[167.65,152.0],[167.64,304.0],[167.63,486.0],[167.62,409.0]],[[167.67,435.0],[167.68,381.0],[167.69,198.0],[167.7,466.0],[167.71,235.0]]]
["binance-futures","SOLUSDT",1729641709105,[[167.66,167.0],[167.65,152.0],[167.64,304.0],[167.63,485.0],[167.62,409.0]],[[167.67,435.0],[167.68,381.0],[167.69,198.0],[167.7,466.0],[167.71,235.0]]]
["binance-futures","SOLUSDT",1729641709229,[[167.66,168.0],[167.65,152.0],[167.64,304.0],[167.63,485.0],[167.62,409.0]],[[167.67,435.0],[167.68,381.0],[167.69,198.0],[167.7,466.0],[167.71,235.0]]]
["binance-futures","SOLUSDT",1729641709316,[[167.66,168.0],[167.65,152.0],[167.64,304.0],[167.63,485.0],[167.62,409.0]],[[167.67,438.0],[167.68,380.0],[167.69,198.0],[167.7,466.0],[167.71,235.0]]]
["binance-futures","SOLUSDT",1729641709439,[[167.66,168.0],[167.65,152.0],[167.64,304.0],[167.63,485.0],[167.62,409.0]],[[167.67,438.0],[167.68,380.0],[167.69,200.0],[167.7,466.0],[167.71,235.0]]]
["binance-futures","SOLUSDT",1729641709485,[[167.66,168.0],[167.65,152.0],[167.64,327.0],[167.63,485.0],[167.62,409.0]],[[167.67,431.0],[167.68,376.0],[167.69,200.0],[167.7,466.0],[167.71,235.0]]]
["binance-futures","SOLUSDT",1729641709539,[[167.66,168.0],[167.65,152.0],[167.64,327.0],[167.63,485.0],[167.62,409.0]],[[167.67,441.0],[167.68,376.0],[167.69,200.0],[167.7,466.0],[167.71,235.0]]]
["binance-futures","SOLUSDT",1729641709583,[[167.66,170.0],[167.65,152.0],[167.64,327.0],[167.63,485.0],[167.62,409.0]],[[167.67,441.0],[167.68,376.0],[167.69,179.0],[167.7,466.0],[167.71,235.0]]]
["binance-futures","SOLUSDT",1729641709741,[[167.66,171.0],[167.65,152.0],[167.64,327.0],[167.63,485.0],[167.62,409.0]],[[167.67,441.0],[167.68,380.0],[167.69,179.0],[167.7,466.0],[167.71,235.0]]]
["binance-futures","SOLUSDT",1729641709808,[[167.66,112.0],[167.65,152.0],[167.64,327.0],[167.63,485.0],[167.62,409.0]],[[167.67,441.0],[167.68,376.0],[167.69,183.0],[167.7,466.0],[167.71,235.0]]]
["binance-futures","SOLUSDT",1729641709862,[[167.65,22.0],[167.64,333.0],[167.63,435.0],[167.62,381.0]],[[167.66,654.0],[167.67,555.0],[167.68,359.0],[167.69,207.0],[167.7,577.0]]]
["binance-futures","SOLUSDT",1729641709913,[[167.65,1.0],[167.64,204.0],[167.63,290.0],[167.62,425.0],[167.61,457.0]],[[167.66,654.0],[167.67,572.0],[167.68,382.0],[167.69,207.0],[167.7,607.0]]]
["binance-futures","SOLUSDT",1729641709963,[[167.64,99.0],[167.63,323.0],[167.62,384.0],[167.61,417.0]],[[167.65,715.0],[167.66,592.0],[167.67,513.0],[167.68,364.0],[167.69,218.0]]]
["binance-futures","SOLUSDT",1729641710009,[[167.64,99.0],[167.63,323.0],[167.62,340.0],[167.61,486.0],[167.6,409.0]],[[167.65,717.0],[167.66,594.0],[167.67,509.0],[167.68,393.0],[167.69,218.0]]]
["binance-futures","SOLUSDT",1729641710054,[[167.64,114.0],[167.63,322.0],[167.62,340.0],[167.61,486.0],[167.6,380.0]],[[167.65,713.0],[167.66,594.0],[167.67,509.0],[167.68,432.0],[167.69,218.0]]]
["binance-futures","SOLUSDT",1729641710119,[[167.64,114.0],[167.63,322.0],[167.62,340.0],[167.61,458.0],[167.6,380.0]],[[167.65,691.0],[167.66,572.0],[167.67,509.0],[167.68,452.0],[167.69,239.0]]]
["binance-futures","SOLUSDT",1729641710165,[[167.64,115.0],[167.63,322.0],[167.62,340.0],[167.61,458.0],[167.6,380.0]],[[167.65,691.0],[167.66,572.0],[167.67,512.0],[167.68,452.0],[167.69,238.0]]]
["binance-futures","SOLUSDT",1729641710200,[[167.64,115.0],[167.63,288.0],[167.62,374.0],[167.61,458.0],[167.6,380.0]],[[167.65,691.0],[167.66,572.0],[167.67,512.0],[167.68,454.0],[167.69,238.0]]]
["binance-futures","SOLUSDT",1729641710307,[[167.64,115.0],[167.63,288.0],[167.62,374.0],[167.61,458.0],[167.6,403.0]],[[167.65,673.0],[167.66,554.0],[167.67,491.0],[167.68,433.0],[167.69,238.0]]]
["binance-futures","SOLUSDT",1729641710325,[[167.64,115.0],[167.63,288.0],[167.62,374.0],[167.61,458.0],[167.6,403.0]],[[167.65,679.0],[167.66,554.0],[167.67,488.0],[167.68,433.0],[167.69,238.0]]]
["binance-futures","SOLUSDT",1729641710393,[[167.64,115.0],[167.63,288.0],[167.62,374.0],[167.61,418.0],[167.6,403.0]],[[167.65,679.0],[167.66,554.0],[167.67,488.0],[167.68,433.0],[167.69,238.0]]]
["binance-futures","SOLUSDT",1729641710453,[[167.64,116.0],[167.63,288.0],[167.62,374.0],[167.61,418.0],[167.6,403.0]],[[167.65,679.0],[167.66,554.0],[167.67,488.0],[167.68,433.0],[167.69,238.0]]]
["binance-futures","SOLUSDT",1729641710511,[[167.64,117.0],[167.63,288.0],[167.62,374.0],[167.61,418.0],[167.6,403.0]],[[167.65,679.0],[167.66,554.0],[167.67,488.0],[167.68,433.0],[167.69,238.0]]]
["binance-futures","SOLUSDT",1729641710558,[[167.64,117.0],[167.63,288.0],[167.62,374.0],[167.61,418.0],[167.6,403.0]],[[167.65,679.0],[167.66,554.0],[167.67,488.0],[167.68,467.0],[167.69,204.0]]]
["binance-futures","SOLUSDT",1729641710798,[[167.64,117.0],[167.63,288.0],[167.62,374.0],[167.61,418.0],[167.6,403.0]],[[167.65,679.0],[167.66,554.0],[167.67,488.0],[167.68,465.0],[167.69,204.0]]]
["binance-futures","SOLUSDT",1729641710933,[[167.64,108.0],[167.63,288.0],[167.62,381.0],[167.61,418.0],[167.6,389.0]],[[167.65,679.0],[167.66,558.0],[167.67,488.0],[167.68,465.0],[167.69,204.0]]]
["binance-futures","SOLUSDT",1729641710988,[[167.64,108.0],[167.63,288.0],[167.62,381.0],[167.61,418.0],[167.6,389.0]],[[167.65,669.0],[167.66,554.0],[167.67,488.0],[167.68,465.0],[167.69,204.0]]]
["binance-futures","SOLUSDT",1729641711046,[[167.63,158.0],[167.62,218.0],[167.61,441.0],[167.6,348.0]],[[167.64,455.0],[167.65,581.0],[167.66,467.0],[167.67,540.0],[167.68,521.0]]]
["binance-futures","SOLUSDT",1729641711099,[[167.63,151.0],[167.62,209.0],[167.61,446.0],[167.6,386.0],[167.59,333.0]],[[167.64,455.0],[167.65,577.0],[167.66,469.0],[167.67,541.0],[167.68,519.0]]]
["binance-futures","SOLUSDT",1729641711150,[[167.63,151.0],[167.62,209.0],[167.61,448.0],[167.6,426.0],[167.59,332.0]],[[167.64,456.0],[167.65,577.0],[167.66,470.0],[167.67,541.0],[167.68,519.0]]]
["binance-futures","SOLUSDT",1729641711202,[[167.63,153.0],[167.62,209.0],[167.61,453.0],[167.6,426.0],[167.59,331.0]],[[167.64,459.0],[167.65,577.0],[167.66,470.0],[167.67,539.0],[167.68,480.0]]]
["binance-futures","SOLUSDT",1729641711304,[[167.63,153.0],[167.62,200.0],[167.61,453.0],[167.6,435.0],[167.59,331.0]],[[167.64,459.0],[167.65,577.0],[167.66,470.0],[167.67,578.0],[167.68,480.0]]]
["binance-futures","SOLUSDT",1729641711351,[[167.63,153.0],[167.62,200.0],[167.61,453.0],[167.6,435.0],[167.59,331.0]],[[167.64,459.0],[167.65,577.0],[167.66,474.0],[167.67,578.0],[167.68,480.0]]]
["binance-futures","SOLUSDT",1729641711464,[[167.63,153.0],[167.62,200.0],[167.61,453.0],[167.6,435.0],[167.59,331.0]],[[167.64,459.0],[167.65,577.0],[167.66,470.0],[167.67,578.0],[167.68,480.0]]]
["binance-futures","SOLUSDT",1729641711498,[[167.63,153.0],[167.62,200.0],[167.61,453.0],[167.6,435.0],[167.59,331.0]],[[167.64,459.0],[167.65,577.0],[167.66,470.0],[167.67,578.0],[167.68,480.0]]]
["binance-futures","SOLUSDT",1729641711621,[[167.63,153.0],[167.62,200.0],[167.61,453.0],[167.6,435.0],[167.59,331.0]],[[167.64,459.0],[167.65,577.0],[167.66,474.0],[167.67,580.0],[167.68,480.0]]]
["binance-futures","SOLUSDT",1729641711669,[[167.63,153.0],[167.62,200.0],[167.61,453.0],[167.6,435.0],[167.59,331.0]],[[167.64,459.0],[167.65,577.0],[167.66,470.0],[167.67,580.0],[167.68,480.0]]]
["binance-futures","SOLUSDT",1729641711825,[[167.63,153.0],[167.62,200.0],[167.61,453.0],[167.6,435.0],[167.59,331.0]],[[167.64,459.0],[167.65,577.0],[167.66,474.0],[167.67,580.0],[167.68,480.0]]]
["binance-futures","SOLUSDT",1729641711886,[[167.62,13.0],[167.61,188.0],[167.6,377.0],[167.59,329.0]],[[167.63,320.0],[167.64,450.0],[167.65,577.0],[167.66,508.0],[167.67,1273.0]]]
["binance-futures","SOLUSDT",1729641711937,[[167.61,85.0],[167.6,342.0],[167.59,273.0],[167.58,245.0],[167.57,322.0]],[[167.62,558.0],[167.63,559.0],[167.64,418.0],[167.65,542.0],[167.66,703.0]]]
["binance-futures","SOLUSDT",1729641711987,[[167.6,128.0],[167.59,180.0],[167.58,231.0],[167.57,317.0]],[[167.61,915.0],[167.62,418.0],[167.63,474.0],[167.64,419.0],[167.65,569.0]]]
["binance-futures","SOLUSDT",1729641712040,[[167.6,129.0],[167.59,179.0],[167.58,250.0],[167.57,309.0],[167.56,758.0]],[[167.61,916.0],[167.62,422.0],[167.63,516.0],[167.64,449.0],[167.65,605.0]]]
["binance-futures","SOLUSDT",1729641712092,[[167.6,129.0],[167.59,179.0],[167.58,232.0],[167.57,309.0],[167.56,734.0]],[[167.61,916.0],[167.62,422.0],[167.63,512.0],[167.64,449.0],[167.65,579.0]]]
["binance-futures","SOLUSDT",1729641712143,[[167.6,124.0],[167.59,161.0],[167.58,231.0],[167.57,269.0],[167.56,774.0]],[[167.61,916.0],[167.62,422.0],[167.63,512.0],[167.64,488.0],[167.65,609.0]]]
["binance-futures","SOLUSDT",1729641712198,[[167.6,75.0],[167.59,161.0],[167.58,231.0],[167.57,269.0],[167.56,674.0]],[[167.61,916.0],[167.62,422.0],[167.63,512.0],[167.64,488.0],[167.65,607.0]]]
["binance-futures","SOLUSDT",1729641712250,[[167.6,13.0],[167.59,161.0],[167.58,202.0],[167.57,269.0],[167.56,626.0]],[[167.61,930.0],[167.62,458.0],[167.63,516.0],[167.64,454.0],[167.65,603.0]]]
["binance-futures","SOLUSDT",1729641712300,[[167.6,13.0],[167.59,161.0],[167.58,168.0],[167.57,303.0],[167.56,626.0]],[[167.61,915.0],[167.62,458.0],[167.63,552.0],[167.64,423.0],[167.65,603.0]]]
["binance-futures","SOLUSDT",1729641712353,[[167.6,13.0],[167.59,150.0],[167.58,168.0],[167.57,262.0],[167.56,600.0]],[[167.61,917.0],[167.62,458.0],[167.63,557.0],[167.64,418.0],[167.65,603.0]]]
["binance-futures","SOLUSDT",1729641712402,[[167.6,14.0],[167.59,150.0],[167.58,146.0],[167.57,302.0],[167.56,600.0]],[[167.61,917.0],[167.62,460.0],[167.63,557.0],[167.64,420.0],[167.65,603.0]]]
["binance-futures","SOLUSDT",1729641712457,[[167.6,14.0],[167.59,150.0],[167.58,146.0],[167.57,302.0],[167.56,600.0]],[[167.61,899.0],[167.62,442.0],[167.63,540.0],[167.64,420.0],[167.65,603.0]]]
["binance-futures","SOLUSDT",1729641712500,[[167.6,17.0],[167.59,150.0],[167.58,146.0],[167.57,331.0],[167.56,601.0]],[[167.61,899.0],[167.62,442.0],[167.63,540.0],[167.64,420.0],[167.65,603.0]]]
["binance-futures","SOLUSDT",1729641712526,[[167.6,22.0],[167.59,150.0],[167.58,146.0],[167.57,291.0],[167.56,601.0]],[[167.61,899.0],[167.62,442.0],[167.63,540.0],[167.64,420.0],[167.65,603.0]]]
["binance-futures","SOLUSDT",1729641712597,[[167.6,94.0],[167.59,150.0],[167.58,146.0],[167.57,331.0],[167.56,630.0]],[[167.61,855.0],[167.62,384.0],[167.63,515.0],[167.64,370.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641712658,[[167.6,103.0],[167.59,150.0],[167.58,146.0],[167.57,331.0],[167.56,630.0]],[[167.61,855.0],[167.62,384.0],[167.63,515.0],[167.64,370.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641712721,[[167.6,103.0],[167.59,150.0],[167.58,146.0],[167.57,401.0],[167.56,630.0]],[[167.61,828.0],[167.62,384.0],[167.63,515.0],[167.64,370.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641712761,[[167.6,161.0],[167.59,150.0],[167.58,203.0],[167.57,424.0],[167.56,639.0]],[[167.61,825.0],[167.62,384.0],[167.63,515.0],[167.64,370.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641712819,[[167.6,103.0],[167.59,150.0],[167.58,171.0],[167.57,398.0],[167.56,610.0]],[[167.61,825.0],[167.62,384.0],[167.63,515.0],[167.64,370.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641712871,[[167.6,100.0],[167.59,150.0],[167.58,171.0],[167.57,375.0],[167.56,587.0]],[[167.61,825.0],[167.62,384.0],[167.63,515.0],[167.64,370.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641712948,[[167.6,100.0],[167.59,150.0],[167.58,171.0],[167.57,375.0],[167.56,587.0]],[[167.61,825.0],[167.62,384.0],[167.63,510.0],[167.64,375.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641713029,[[167.6,86.0],[167.59,150.0],[167.58,171.0],[167.57,375.0],[167.56,587.0]],[[167.61,825.0],[167.62,384.0],[167.63,510.0],[167.64,404.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641713065,[[167.6,85.0],[167.59,150.0],[167.58,171.0],[167.57,375.0],[167.56,587.0]],[[167.61,920.0],[167.62,384.0],[167.63,510.0],[167.64,404.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641713120,[[167.6,85.0],[167.59,150.0],[167.58,171.0],[167.57,375.0],[167.56,587.0]],[[167.61,921.0],[167.62,403.0],[167.63,552.0],[167.64,427.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641713187,[[167.6,85.0],[167.59,150.0],[167.58,171.0],[167.57,375.0],[167.56,587.0]],[[167.61,923.0],[167.62,403.0],[167.63,552.0],[167.64,426.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641713248,[[167.6,85.0],[167.59,150.0],[167.58,171.0],[167.57,375.0],[167.56,589.0]],[[167.61,923.0],[167.62,403.0],[167.63,552.0],[167.64,426.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641713302,[[167.6,85.0],[167.59,150.0],[167.58,171.0],[167.57,375.0],[167.56,589.0]],[[167.61,922.0],[167.62,403.0],[167.63,552.0],[167.64,426.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641713350,[[167.6,85.0],[167.59,150.0],[167.58,171.0],[167.57,375.0],[167.56,591.0]],[[167.61,922.0],[167.62,405.0],[167.63,552.0],[167.64,424.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641713557,[[167.6,85.0],[167.59,150.0],[167.58,171.0],[167.57,375.0],[167.56,591.0]],[[167.61,924.0],[167.62,405.0],[167.63,552.0],[167.64,424.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641713887,[[167.6,85.0],[167.59,150.0],[167.58,171.0],[167.57,375.0],[167.56,595.0]],[[167.61,924.0],[167.62,405.0],[167.63,552.0],[167.64,424.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641714039,[[167.6,91.0],[167.59,150.0],[167.58,171.0],[167.57,384.0],[167.56,595.0]],[[167.61,926.0],[167.62,405.0],[167.63,552.0],[167.64,424.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641714104,[[167.6,93.0],[167.59,150.0],[167.58,171.0],[167.57,384.0],[167.56,595.0]],[[167.61,926.0],[167.62,405.0],[167.63,552.0],[167.64,424.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641714198,[[167.6,97.0],[167.59,150.0],[167.58,171.0],[167.57,384.0],[167.56,595.0]],[[167.61,939.0],[167.62,405.0],[167.63,552.0],[167.64,424.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641714285,[[167.6,97.0],[167.59,150.0],[167.58,171.0],[167.57,384.0],[167.56,595.0]],[[167.61,940.0],[167.62,405.0],[167.63,552.0],[167.64,422.0],[167.65,586.0]]]
["binance-futures","SOLUSDT",1729641714344,[[167.6,351.0],[167.59,150.0],[167.58,171.0],[167.57,447.0],[167.56,602.0]],[[167.61,940.0],[167.62,386.0],[167.63,470.0],[167.64,367.0],[167.65,589.0]]]
["binance-futures","SOLUSDT",1729641714406,[[167.6,351.0],[167.59,173.0],[167.58,213.0],[167.57,447.0],[167.56,602.0]],[[167.61,938.0],[167.62,386.0],[167.63,470.0],[167.64,362.0],[167.65,589.0]]]
["binance-futures","SOLUSDT",1729641714444,[[167.6,351.0],[167.59,173.0],[167.58,213.0],[167.57,407.0],[167.56,631.0]],[[167.61,938.0],[167.62,384.0],[167.63,470.0],[167.64,362.0],[167.65,589.0]]]
["binance-futures","SOLUSDT",1729641714509,[[167.6,361.0],[167.59,173.0],[167.58,213.0],[167.57,407.0],[167.56,621.0]],[[167.61,936.0],[167.62,374.0],[167.63,470.0],[167.64,345.0],[167.65,565.0]]]
["binance-futures","SOLUSDT",1729641714561,[[167.6,361.0],[167.59,173.0],[167.58,213.0],[167.57,407.0],[167.56,621.0]],[[167.61,936.0],[167.62,374.0],[167.63,470.0],[167.64,345.0],[167.65,584.0]]]
["binance-futures","SOLUSDT",1729641714617,[[167.6,361.0],[167.59,173.0],[167.58,213.0],[167.57,406.0],[167.56,621.0]],[[167.61,936.0],[167.62,372.0],[167.63,470.0],[167.64,345.0],[167.65,584.0]]]
["binance-futures","SOLUSDT",1729641714630,[[167.6,361.0],[167.59,173.0],[167.58,195.0],[167.57,406.0],[167.56,621.0]],[[167.61,936.0],[167.62,372.0],[167.63,470.0],[167.64,345.0],[167.65,584.0]]]
["binance-futures","SOLUSDT",1729641714724,[[167.6,361.0],[167.59,173.0],[167.58,194.0],[167.57,406.0],[167.56,621.0]],[[167.61,936.0],[167.62,372.0],[167.63,468.0],[167.64,345.0],[167.65,584.0]]]
["binance-futures","SOLUSDT",1729641714774,[[167.6,361.0],[167.59,173.0],[167.58,228.0],[167.57,372.0],[167.56,602.0]],[[167.61,936.0],[167.62,372.0],[167.63,434.0],[167.64,379.0],[167.65,554.0]]]
["binance-futures","SOLUSDT",1729641714823,[[167.6,372.0],[167.59,150.0],[167.58,205.0],[167.57,372.0],[167.56,602.0]],[[167.61,936.0],[167.62,372.0],[167.63,453.0],[167.64,421.0],[167.65,554.0]]]
["binance-futures","SOLUSDT",1729641714877,[[167.6,117.0],[167.59,150.0],[167.58,205.0],[167.57,372.0],[167.56,602.0]],[[167.61,939.0],[167.62,372.0],[167.63,453.0],[167.64,421.0],[167.65,584.0]]]
["binance-futures","SOLUSDT",1729641714928,[[167.6,90.0],[167.59,150.0],[167.58,205.0],[167.57,319.0],[167.56,619.0]],[[167.61,845.0],[167.62,395.0],[167.63,479.0],[167.64,423.0],[167.65,632.0]]]
["binance-futures","SOLUSDT",1729641714976,[[167.6,88.0],[167.59,127.0],[167.58,205.0],[167.57,319.0],[167.56,619.0]],[[167.61,845.0],[167.62,395.0],[167.63,490.0],[167.64,452.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715033,[[167.6,30.0],[167.59,127.0],[167.58,205.0],[167.57,305.0],[167.56,625.0]],[[167.61,855.0],[167.62,397.0],[167.63,490.0],[167.64,452.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715086,[[167.6,30.0],[167.59,127.0],[167.58,205.0],[167.57,305.0],[167.56,625.0]],[[167.61,858.0],[167.62,397.0],[167.63,486.0],[167.64,452.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715131,[[167.6,30.0],[167.59,127.0],[167.58,171.0],[167.57,309.0],[167.56,625.0]],[[167.61,858.0],[167.62,399.0],[167.63,522.0],[167.64,418.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715175,[[167.6,30.0],[167.59,146.0],[167.58,171.0],[167.57,339.0],[167.56,625.0]],[[167.61,858.0],[167.62,399.0],[167.63,522.0],[167.64,424.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715234,[[167.6,30.0],[167.59,146.0],[167.58,171.0],[167.57,339.0],[167.56,625.0]],[[167.61,849.0],[167.62,399.0],[167.63,522.0],[167.64,424.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715288,[[167.6,44.0],[167.59,144.0],[167.58,171.0],[167.57,418.0],[167.56,625.0]],[[167.61,849.0],[167.62,399.0],[167.63,522.0],[167.64,395.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715349,[[167.6,110.0],[167.59,164.0],[167.58,203.0],[167.57,418.0],[167.56,667.0]],[[167.61,849.0],[167.62,399.0],[167.63,515.0],[167.64,402.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715401,[[167.6,109.0],[167.59,164.0],[167.58,203.0],[167.57,378.0],[167.56,696.0]],[[167.61,849.0],[167.62,399.0],[167.63,515.0],[167.64,402.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715457,[[167.6,109.0],[167.59,146.0],[167.58,185.0],[167.57,378.0],[167.56,696.0]],[[167.61,849.0],[167.62,399.0],[167.63,515.0],[167.64,402.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715507,[[167.6,106.0],[167.59,146.0],[167.58,171.0],[167.57,432.0],[167.56,667.0]],[[167.61,849.0],[167.62,399.0],[167.63,515.0],[167.64,402.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715558,[[167.6,109.0],[167.59,146.0],[167.58,171.0],[167.57,432.0],[167.56,667.0]],[[167.61,859.0],[167.62,399.0],[167.63,515.0],[167.64,402.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715601,[[167.6,91.0],[167.59,146.0],[167.58,171.0],[167.57,392.0],[167.56,667.0]],[[167.61,859.0],[167.62,399.0],[167.63,515.0],[167.64,431.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715661,[[167.6,91.0],[167.59,146.0],[167.58,171.0],[167.57,382.0],[167.56,667.0]],[[167.61,859.0],[167.62,399.0],[167.63,515.0],[167.64,431.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715712,[[167.6,91.0],[167.59,146.0],[167.58,171.0],[167.57,422.0],[167.56,667.0]],[[167.61,861.0],[167.62,399.0],[167.63,515.0],[167.64,431.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715771,[[167.6,31.0],[167.59,84.0],[167.58,166.0],[167.57,299.0],[167.56,630.0]],[[167.61,864.0],[167.62,403.0],[167.63,520.0],[167.64,426.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715822,[[167.6,31.0],[167.59,84.0],[167.58,166.0],[167.57,339.0],[167.56,625.0]],[[167.61,864.0],[167.62,403.0],[167.63,520.0],[167.64,420.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715861,[[167.6,31.0],[167.59,84.0],[167.58,166.0],[167.57,339.0],[167.56,619.0]],[[167.61,864.0],[167.62,405.0],[167.63,520.0],[167.64,387.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715916,[[167.6,31.0],[167.59,67.0],[167.58,166.0],[167.57,299.0],[167.56,619.0]],[[167.61,864.0],[167.62,409.0],[167.63,522.0],[167.64,394.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641715979,[[167.6,31.0],[167.59,67.0],[167.58,166.0],[167.57,339.0],[167.56,615.0]],[[167.61,864.0],[167.62,414.0],[167.63,561.0],[167.64,394.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641716019,[[167.6,32.0],[167.59,67.0],[167.58,166.0],[167.57,299.0],[167.56,615.0]],[[167.61,866.0],[167.62,419.0],[167.63,561.0],[167.64,394.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641716088,[[167.6,113.0],[167.59,145.0],[167.58,184.0],[167.57,344.0],[167.56,663.0]],[[167.61,866.0],[167.62,415.0],[167.63,561.0],[167.64,365.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641716140,[[167.6,108.0],[167.59,146.0],[167.58,184.0],[167.57,358.0],[167.56,649.0]],[[167.61,866.0],[167.62,415.0],[167.63,539.0],[167.64,346.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641716189,[[167.6,108.0],[167.59,168.0],[167.58,184.0],[167.57,359.0],[167.56,649.0]],[[167.61,867.0],[167.62,406.0],[167.63,539.0],[167.64,346.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641716244,[[167.6,89.0],[167.59,168.0],[167.58,184.0],[167.57,359.0],[167.56,649.0]],[[167.61,870.0],[167.62,406.0],[167.63,537.0],[167.64,375.0],[167.65,625.0]]]
["binance-futures","SOLUSDT",1729641716295,[[167.6,87.0],[167.59,150.0],[167.58,166.0],[167.57,358.0],[167.56,649.0]],[[167.61,871.0],[167.62,406.0],[167.63,555.0],[167.64,393.0],[167.65,649.0]]]
["binance-futures","SOLUSDT",1729641716348,[[167.6,22.0],[167.59,150.0],[167.58,157.0],[167.57,295.0],[167.56,622.0]],[[167.61,871.0],[167.62,410.0],[167.63,558.0],[167.64,423.0],[167.65,649.0]]]
["binance-futures","SOLUSDT",1729641716399,[[167.6,22.0],[167.59,150.0],[167.58,157.0],[167.57,266.0],[167.56,622.0]],[[167.61,892.0],[167.62,412.0],[167.63,562.0],[167.64,424.0],[167.65,649.0]]]
["binance-futures","SOLUSDT",1729641716450,[[167.6,21.0],[167.59,67.0],[167.58,132.0],[167.57,306.0],[167.56,622.0]],[[167.61,892.0],[167.62,412.0],[167.63,571.0],[167.64,424.0],[167.65,649.0]]]
["binance-futures","SOLUSDT",1729641716501,[[167.59,64.0],[167.58,132.0],[167.57,202.0],[167.56,634.0]],[[167.6,716.0],[167.61,863.0],[167.62,355.0],[167.63,576.0],[167.64,429.0]]]
["binance-futures","SOLUSDT",1729641716549,[[167.59,64.0],[167.58,131.0],[167.57,106.0],[167.56,664.0],[167.55,2229.0]],[[167.6,731.0],[167.61,863.0],[167.62,389.0],[167.63,543.0],[167.64,429.0]]]
["binance-futures","SOLUSDT",1729641716603,[[167.59,69.0],[167.58,112.0],[167.57,164.0],[167.56,664.0],[167.55,2229.0]],[[167.6,733.0],[167.61,859.0],[167.62,390.0],[167.63,504.0],[167.64,429.0]]]
["binance-futures","SOLUSDT",1729641716654,[[167.59,69.0],[167.58,112.0],[167.57,155.0],[167.56,693.0],[167.55,2234.0]],[[167.6,719.0],[167.61,859.0],[167.62,386.0],[167.63,504.0],[167.64,429.0]]]
["binance-futures","SOLUSDT",1729641716711,[[167.59,69.0],[167.58,112.0],[167.57,155.0],[167.56,693.0],[167.55,2234.0]],[[167.6,721.0],[167.61,859.0],[167.62,425.0],[167.63,502.0],[167.64,429.0]]]
["binance-futures","SOLUSDT",1729641716763,[[167.57,27.0],[167.56,456.0],[167.55,2221.0]],[[167.58,827.0],[167.59,547.0],[167.6,610.0],[167.61,805.0],[167.62,371.0]]]
["binance-futures","SOLUSDT",1729641716813,[[167.57,4.0],[167.56,28.0],[167.55,2178.0],[167.54,370.0],[167.53,174.0]],[[167.58,841.0],[167.59,530.0],[167.6,610.0],[167.61,894.0],[167.62,370.0]]]
["binance-futures","SOLUSDT",1729641716865,[[167.57,4.0],[167.56,76.0],[167.55,2144.0],[167.54,333.0],[167.53,165.0]],[[167.58,830.0],[167.59,525.0],[167.6,675.0],[167.61,860.0],[167.62,329.0]]]
["binance-futures","SOLUSDT",1729641716918,[[167.56,69.0],[167.55,2144.0],[167.54,361.0],[167.53,239.0]],[[167.57,401.0],[167.58,510.0],[167.59,522.0],[167.6,650.0],[167.61,831.0]]]
["binance-futures","SOLUSDT",1729641716967,[[167.56,70.0],[167.55,2144.0],[167.54,385.0],[167.53,225.0],[167.52,513.0]],[[167.57,401.0],[167.58,510.0],[167.59,520.0],[167.6,679.0],[167.61,831.0]]]
["binance-futures","SOLUSDT",1729641717017,[[167.56,72.0],[167.55,1903.0],[167.54,385.0],[167.53,194.0],[167.52,538.0]],[[167.57,404.0],[167.58,505.0],[167.59,520.0],[167.6,718.0],[167.61,849.0]]]
["binance-futures","SOLUSDT",1729641717122,[[167.56,72.0],[167.55,1903.0],[167.54,385.0],[167.53,194.0],[167.52,538.0]],[[167.57,404.0],[167.58,503.0],[167.59,520.0],[167.6,718.0],[167.61,844.0]]]
["binance-futures","SOLUSDT",1729641717156,[[167.56,72.0],[167.55,1903.0],[167.54,385.0],[167.53,193.0],[167.52,538.0]],[[167.57,407.0],[167.58,503.0],[167.59,520.0],[167.6,718.0],[167.61,842.0]]]
["binance-futures","SOLUSDT",1729641717222,[[167.56,72.0],[167.55,1903.0],[167.54,118.0],[167.53,193.0],[167.52,513.0]],[[167.57,462.0],[167.58,503.0],[167.59,520.0],[167.6,718.0],[167.61,824.0]]]
["binance-futures","SOLUSDT",1729641717277,[[167.56,60.0],[167.55,1855.0],[167.54,121.0],[167.53,193.0],[167.52,513.0]],[[167.57,465.0],[167.58,507.0],[167.59,520.0],[167.6,718.0],[167.61,823.0]]]
["binance-futures","SOLUSDT",1729641717324,[[167.56,60.0],[167.55,1856.0],[167.54,121.0],[167.53,193.0],[167.52,515.0]],[[167.57,465.0],[167.58,503.0],[167.59,520.0],[167.6,716.0],[167.61,823.0]]]
["binance-futures","SOLUSDT",1729641717375,[[167.56,60.0],[167.55,1865.0],[167.54,130.0],[167.53,184.0],[167.52,506.0]],[[167.57,470.0],[167.58,503.0],[167.59,520.0],[167.6,716.0],[167.61,823.0]]]
["binance-futures","SOLUSDT",1729641717429,[[167.56,63.0],[167.55,1865.0],[167.54,130.0],[167.53,184.0],[167.52,499.0]],[[167.57,446.0],[167.58,485.0],[167.59,502.0],[167.6,716.0],[167.61,823.0]]]
["binance-futures","SOLUSDT",1729641717492,[[167.56,63.0],[167.55,1865.0],[167.54,130.0],[167.53,184.0],[167.52,499.0]],[[167.57,447.0],[167.58,463.0],[167.59,480.0],[167.6,694.0],[167.61,823.0]]]
["binance-futures","SOLUSDT",1729641717526,[[167.56,60.0],[167.55,1865.0],[167.54,130.0],[167.53,184.0],[167.52,499.0]],[[167.57,448.0],[167.58,463.0],[167.59,480.0],[167.6,694.0],[167.61,823.0]]]
["binance-futures","SOLUSDT",1729641717752,[[167.56,73.0],[167.55,1865.0],[167.54,139.0],[167.53,193.0],[167.52,490.0]],[[167.57,448.0],[167.58,463.0],[167.59,480.0],[167.6,694.0],[167.61,823.0]]]
["binance-futures","SOLUSDT",1729641717803,[[167.56,243.0],[167.55,1865.0],[167.54,139.0],[167.53,193.0],[167.52,490.0]],[[167.57,447.0],[167.58,463.0],[167.59,473.0],[167.6,665.0],[167.61,805.0]]]
["binance-futures","SOLUSDT",1729641717863,[[167.56,258.0],[167.55,1865.0],[167.54,162.0],[167.53,216.0],[167.52,515.0]],[[167.57,447.0],[167.58,453.0],[167.59,471.0],[167.6,665.0],[167.61,805.0]]]
["binance-futures","SOLUSDT",1729641717917,[[167.56,320.0],[167.55,1865.0],[167.54,176.0],[167.53,219.0],[167.52,526.0]],[[167.57,219.0],[167.58,370.0],[167.59,457.0],[167.6,644.0],[167.61,790.0]]]
["binance-futures","SOLUSDT",1729641717966,[[167.56,337.0],[167.55,1865.0],[167.54,176.0],[167.53,219.0],[167.52,569.0]],[[167.57,196.0],[167.58,248.0],[167.59,457.0],[167.6,644.0],[167.61,790.0]]]
["binance-futures","SOLUSDT",1729641718014,[[167.56,335.0],[167.55,1867.0],[167.54,212.0],[167.53,185.0],[167.52,569.0]],[[167.57,183.0],[167.58,248.0],[167.59,457.0],[167.6,641.0],[167.61,790.0]]]
["binance-futures","SOLUSDT",1729641718069,[[167.56,336.0],[167.55,1885.0],[167.54,212.0],[167.53,185.0],[167.52,569.0]],[[167.57,183.0],[167.58,248.0],[167.59,457.0],[167.6,641.0],[167.61,790.0]]]
["binance-futures","SOLUSDT",1729641718112,[[167.56,361.0],[167.55,1912.0],[167.54,212.0],[167.53,185.0],[167.52,563.0]],[[167.57,182.0],[167.58,248.0],[167.59,457.0],[167.6,641.0],[167.61,790.0]]]
["binance-futures","SOLUSDT",1729641718175,[[167.56,342.0],[167.55,1912.0],[167.54,212.0],[167.53,187.0],[167.52,563.0]],[[167.57,182.0],[167.58,248.0],[167.59,457.0],[167.6,641.0],[167.61,807.0]]]
["binance-futures","SOLUSDT",1729641718220,[[167.56,341.0],[167.55,1912.0],[167.54,212.0],[167.53,187.0],[167.52,563.0]],[[167.57,182.0],[167.58,248.0],[167.59,457.0],[167.6,641.0],[167.61,807.0]]]
["binance-futures","SOLUSDT",1729641718391,[[167.55,1641.0],[167.54,181.0],[167.53,161.0],[167.52,528.0]],[[167.56,298.0],[167.57,469.0],[167.58,201.0],[167.59,385.0],[167.6,640.0]]]
["binance-futures","SOLUSDT",1729641718443,[[167.55,1641.0],[167.54,176.0],[167.53,162.0],[167.52,508.0],[167.51,226.0]],[[167.56,298.0],[167.57,469.0],[167.58,201.0],[167.59,386.0],[167.6,637.0]]]
["binance-futures","SOLUSDT",1729641718485,[[167.55,1607.0],[167.54,176.0],[167.53,164.0],[167.52,508.0],[167.51,219.0]],[[167.56,299.0],[167.57,467.0],[167.58,202.0],[167.59,392.0],[167.6,637.0]]]
["binance-futures","SOLUSDT",1729641718546,[[167.55,1607.0],[167.54,176.0],[167.53,164.0],[167.52,508.0],[167.51,219.0]],[[167.56,312.0],[167.57,467.0],[167.58,202.0],[167.59,392.0],[167.6,637.0]]]
["binance-futures","SOLUSDT",1729641718597,[[167.55,1608.0],[167.54,176.0],[167.53,170.0],[167.52,535.0],[167.51,219.0]],[[167.56,116.0],[167.57,467.0],[167.58,202.0],[167.59,366.0],[167.6,633.0]]]
["binance-futures","SOLUSDT",1729641718648,[[167.55,1608.0],[167.54,176.0],[167.53,175.0],[167.52,535.0],[167.51,219.0]],[[167.56,148.0],[167.57,467.0],[167.58,202.0],[167.59,286.0],[167.6,633.0]]]
["binance-futures","SOLUSDT",1729641718702,[[167.55,1610.0],[167.54,178.0],[167.53,175.0],[167.52,535.0],[167.51,219.0]],[[167.56,148.0],[167.57,467.0],[167.58,178.0],[167.59,286.0],[167.6,633.0]]]
["binance-futures","SOLUSDT",1729641718707,[[167.55,1610.0],[167.54,178.0],[167.53,175.0],[167.52,535.0],[167.51,219.0]],[[167.56,148.0],[167.57,467.0],[167.58,178.0],[167.59,316.0],[167.6,633.0]]]
["binance-futures","SOLUSDT",1729641718783,[[167.55,1610.0],[167.54,178.0],[167.53,175.0],[167.52,535.0],[167.51,219.0]],[[167.56,206.0],[167.57,467.0],[167.58,178.0],[167.59,316.0],[167.6,633.0]]]
["binance-futures","SOLUSDT",1729641718841,[[167.55,1609.0],[167.54,179.0],[167.53,175.0],[167.52,535.0],[167.51,219.0]],[[167.56,206.0],[167.57,467.0],[167.58,178.0],[167.59,399.0],[167.6,633.0]]]
["binance-futures","SOLUSDT",1729641718894,[[167.55,1609.0],[167.54,178.0],[167.53,175.0],[167.52,535.0],[167.51,219.0]],[[167.56,206.0],[167.57,467.0],[167.58,178.0],[167.59,399.0],[167.6,633.0]]]
["binance-futures","SOLUSDT",1729641719018,[[167.55,1618.0],[167.54,178.0],[167.53,175.0],[167.52,535.0],[167.51,219.0]],[[167.56,206.0],[167.57,467.0],[167.58,161.0],[167.59,382.0],[167.6,633.0]]]
["binance-futures","SOLUSDT",1729641719065,[[167.55,1618.0],[167.54,178.0],[167.53,175.0],[167.52,535.0],[167.51,219.0]],[[167.56,207.0],[167.57,467.0],[167.58,161.0],[167.59,382.0],[167.6,633.0]]]
["binance-futures","SOLUSDT",1729641719230,[[167.55,1618.0],[167.54,178.0],[167.53,175.0],[167.52,535.0],[167.51,219.0]],[[167.56,275.0],[167.57,422.0],[167.58,161.0],[167.59,382.0],[167.6,633.0]]]
["binance-futures","SOLUSDT",1729641719268,[[167.55,1616.0],[167.54,178.0],[167.53,175.0],[167.52,535.0],[167.51,219.0]],[[167.56,275.0],[167.57,422.0],[167.58,161.0],[167.59,382.0],[167.6,633.0]]]
["binance-futures","SOLUSDT",1729641719535,[[167.55,1616.0],[167.54,178.0],[167.53,175.0],[167.52,535.0],[167.51,219.0]],[[167.56,277.0],[167.57,420.0],[167.58,161.0],[167.59,382.0],[167.6,633.0]]]
["binance-futures","SOLUSDT",1729641719599,[[167.55,1616.0],[167.54,178.0],[167.53,175.0],[167.52,538.0],[167.51,219.0]],[[167.56,277.0],[167.57,420.0],[167.58,161.0],[167.59,382.0],[167.6,633.0]]]
["binance-futures","SOLUSDT",1729641719697,[[167.55,1630.0],[167.54,204.0],[167.53,201.0],[167.52,538.0],[167.51,219.0]],[[167.56,277.0],[167.57,420.0],[167.58,161.0],[167.59,382.0],[167.6,633.0]]]
["binance-futures","SOLUSDT",1729641719757,[[167.55,1630.0],[167.54,204.0],[167.53,201.0],[167.52,538.0],[167.51,240.0]],[[167.56,219.0],[167.57,420.0],[167.58,161.0],[167.59,382.0],[167.6,633.0]]]
["binance-futures","SOLUSDT",1729641719908,[[167.55,1630.0],[167.54,204.0],[167.53,201.0],[167.52,538.0],[167.51,240.0]],[[167.56,185.0],[167.57,420.0],[167.58,161.0],[167.59,378.0],[167.6,633.0]]]
["binance-futures","SOLUSDT",1729641720016,[[167.55,1629.0],[167.54,204.0],[167.53,215.0],[167.52,524.0],[167.51,386.0]],[[167.56,217.0],[167.57,420.0],[167.58,161.0],[167.59,378.0],[167.6,637.0]]]
["binance-futures","SOLUSDT",1729641720070,[[167.55,1629.0],[167.54,204.0],[167.53,215.0],[167.52,544.0],[167.51,387.0]],[[167.56,217.0],[167.57,420.0],[167.58,161.0],[167.59,378.0],[167.6,637.0]]]
["binance-futures","SOLUSDT",1729641720117,[[167.55,1631.0],[167.54,204.0],[167.53,215.0],[167.52,546.0],[167.51,387.0]],[[167.56,217.0],[167.57,420.0],[167.58,161.0],[167.59,378.0],[167.6,637.0]]]
["binance-futures","SOLUSDT",1729641720169,[[167.55,1631.0],[167.54,204.0],[167.53,215.0],[167.52,546.0],[167.51,387.0]],[[167.56,160.0],[167.57,420.0],[167.58,161.0],[167.59,295.0],[167.6,637.0]]]
["binance-futures","SOLUSDT",1729641720222,[[167.55,1631.0],[167.54,208.0],[167.53,215.0],[167.52,546.0],[167.51,389.0]],[[167.56,192.0],[167.57,322.0],[167.58,161.0],[167.59,295.0],[167.6,661.0]]]
["binance-futures","SOLUSDT",1729641720280,[[167.55,1631.0],[167.54,208.0],[167.53,217.0],[167.52,546.0],[167.51,414.0]],[[167.56,192.0],[167.57,322.0],[167.58,161.0],[167.59,295.0],[167.6,661.0]]]
["binance-futures","SOLUSDT",1729641720333,[[167.55,1631.0],[167.54,208.0],[167.53,217.0],[167.52,546.0],[167.51,430.0]],[[167.56,194.0],[167.57,224.0],[167.58,161.0],[167.59,295.0],[167.6,661.0]]]
["binance-futures","SOLUSDT",1729641720386,[[167.55,1644.0],[167.54,223.0],[167.53,227.0],[167.52,723.0],[167.51,281.0]],[[167.56,162.0],[167.57,140.0],[167.58,161.0],[167.59,305.0],[167.6,634.0]]]
["binance-futures","SOLUSDT",1729641720427,[[167.55,1646.0],[167.54,232.0],[167.53,231.0],[167.52,733.0],[167.51,261.0]],[[167.56,162.0],[167.57,140.0],[167.58,103.0],[167.59,335.0],[167.6,606.0]]]
["binance-futures","SOLUSDT",1729641720485,[[167.55,1646.0],[167.54,242.0],[167.53,238.0],[167.52,762.0],[167.51,228.0]],[[167.56,162.0],[167.57,111.0],[167.58,103.0],[167.59,335.0],[167.6,606.0]]]
["binance-futures","SOLUSDT",1729641748231,[[167.49,315.0],[167.48,359.0],[167.47,279.0],[167.46,646.0],[167.45,395.0]],[[167.5,115.0],[167.51,141.0],[167.52,376.0],[167.53,232.0],[167.54,587.0]]]
["binance-futures","SOLUSDT",1729641787270,[[167.6,298.0],[167.59,172.0],[167.58,273.0],[167.57,263.0],[167.56,571.0]],[[167.61,340.0],[167.62,315.0],[167.63,383.0],[167.64,298.0],[167.65,223.0]]]
["binance-futures","SOLUSDT",1729641819661,[[167.82,383.0],[167.81,189.0],[167.8,566.0],[167.79,227.0],[167.78,375.0]],[[167.83,146.0],[167.84,213.0],[167.85,354.0],[167.86,422.0],[167.87,492.0]]]
["binance-futures","SOLUSDT",1729641855938,[[167.68,344.0],[167.67,167.0],[167.66,271.0],[167.65,290.0],[167.64,861.0]],[[167.69,140.0],[167.7,126.0],[167.71,155.0],[167.72,375.0],[167.73,431.0]]]
["binance-futures","SOLUSDT",1729641943392,[[167.52,169.0],[167.51,143.0],[167.5,257.0],[167.49,223.0],[167.48,333.0]],[[167.53,456.0],[167.54,471.0],[167.55,448.0],[167.56,260.0],[167.57,284.0]]]
["binance-futures","SOLUSDT",1729641979528,[[167.33,59.0],[167.32,31.0],[167.31,182.0],[167.3,220.0],[167.29,445.0]],[[167.34,402.0],[167.35,207.0],[167.36,501.0],[167.37,479.0],[167.38,538.0]]]
["binance-futures","SOLUSDT",1729642016178,[[167.28,156.0],[167.27,254.0],[167.26,301.0],[167.25,580.0],[167.24,271.0]],[[167.29,268.0],[167.3,125.0],[167.31,324.0],[167.32,242.0],[167.33,460.0]]]
["binance-futures","SOLUSDT",1729642076623,[[167.17,336.0],[167.16,518.0],[167.15,349.0],[167.14,519.0],[167.13,577.0]],[[167.18,79.0],[167.19,172.0],[167.2,981.0],[167.21,252.0],[167.22,364.0]]]
["binance-futures","SOLUSDT",1729642088506,[[167.1,46.0],[167.09,133.0],[167.08,172.0],[167.07,423.0],[167.06,282.0]],[[167.11,533.0],[167.12,416.0],[167.13,422.0],[167.14,534.0],[167.15,600.0]]]
["binance-futures","SOLUSDT",1729642167035,[[167.3,132.0],[167.29,74.0],[167.28,124.0],[167.27,263.0],[167.26,472.0]],[[167.31,279.0],[167.32,167.0],[167.33,535.0],[167.34,546.0],[167.35,520.0]]]
["binance-futures","SOLUSDT",1729642207858,[[167.29,58.0],[167.28,161.0],[167.27,427.0],[167.26,140.0],[167.25,241.0]],[[167.3,484.0],[167.31,249.0],[167.32,381.0],[167.33,487.0],[167.34,530.0]]]
["binance-futures","SOLUSDT",1729642236948,[[167.27,218.0],[167.26,117.0],[167.25,175.0],[167.24,316.0],[167.23,325.0]],[[167.28,230.0],[167.29,129.0],[167.3,202.0],[167.31,507.0],[167.32,515.0]]]
["binance-futures","SOLUSDT",1729642286374,[[167.01,59.0],[167.0,777.0],[166.99,222.0],[166.98,413.0],[166.97,553.0]],[[167.02,856.0],[167.03,595.0],[167.04,327.0],[167.05,207.0],[167.06,218.0]]]
["binance-futures","SOLUSDT",1729642321979,[[167.23,295.0],[167.22,95.0],[167.21,299.0],[167.2,532.0],[167.19,511.0]],[[167.24,280.0],[167.25,265.0],[167.26,204.0],[167.27,178.0],[167.28,185.0]]]
["binance-futures","SOLUSDT",1729642362050,[[167.1,2141.0],[167.09,152.0],[167.08,222.0],[167.07,139.0],[167.06,133.0]],[[167.11,319.0],[167.12,456.0],[167.13,389.0],[167.14,485.0],[167.15,392.0]]]
["binance-futures","SOLUSDT",1729642420764,[[167.08,205.0],[167.07,389.0],[167.06,345.0],[167.05,364.0],[167.04,368.0]],[[167.09,468.0],[167.1,55.0],[167.11,206.0],[167.12,443.0],[167.13,324.0]]]
["binance-futures","SOLUSDT",1729642485402,[[166.94,383.0],[166.93,326.0],[166.92,608.0],[166.91,604.0],[166.9,943.0]],[[166.95,91.0],[166.96,177.0],[166.97,215.0],[166.98,367.0],[166.99,136.0]]]
["binance-futures","SOLUSDT",1729642519916,[[166.72,551.0],[166.71,508.0],[166.7,240.0],[166.69,391.0],[166.68,375.0]],[[166.73,135.0],[166.74,112.0],[166.75,195.0],[166.76,295.0],[166.77,497.0]]]
["binance-futures","SOLUSDT",1729642553268,[[166.57,83.0],[166.56,51.0],[166.55,84.0],[166.54,290.0],[166.53,136.0]],[[166.58,483.0],[166.59,314.0],[166.6,365.0],[166.61,467.0],[166.62,527.0]]]
["binance-futures","SOLUSDT",1729642617970,[[166.65,62.0],[166.64,46.0],[166.63,117.0],[166.62,136.0],[166.61,221.0]],[[166.66,288.0],[166.67,282.0],[166.68,590.0],[166.69,336.0],[166.7,603.0]]]
["binance-futures","SOLUSDT",1729642667536,[[166.94,291.0],[166.93,228.0],[166.92,254.0],[166.91,480.0],[166.9,466.0]],[[166.95,64.0],[166.96,23.0],[166.97,263.0],[166.98,329.0],[166.99,154.0]]]
["binance-futures","SOLUSDT",1729642707107,[[167.02,721.0],[167.01,700.0],[167.0,514.0],[166.99,378.0],[166.98,371.0]],[[167.03,16.0],[167.04,12.0],[167.05,244.0],[167.06,119.0],[167.07,198.0]]]
["binance-futures","SOLUSDT",1729642744198,[[166.96,326.0],[166.95,121.0],[166.94,240.0],[166.93,262.0],[166.92,689.0]],[[166.97,216.0],[166.98,137.0],[166.99,390.0],[167.0,464.0],[167.01,472.0]]]
["binance-futures","SOLUSDT",1729642795066,[[166.88,3.0],[166.87,248.0],[166.86,345.0]],[[166.89,406.0],[166.9,433.0],[166.91,423.0],[166.92,438.0],[166.93,515.0]]]
["binance-futures","SOLUSDT",1729642821149,[[166.72,217.0],[166.71,103.0],[166.7,201.0],[166.69,153.0],[166.68,153.0]],[[166.73,491.0],[166.74,320.0],[166.75,273.0],[166.76,761.0],[166.77,3234.0]]]
["binance-futures","SOLUSDT",1729642897536,[[166.45,151.0],[166.44,202.0],[166.43,125.0],[166.42,194.0],[166.41,382.0]],[[166.46,393.0],[166.47,318.0],[166.48,392.0],[166.49,447.0],[166.5,837.0]]]
["binance-futures","SOLUSDT",1729642932306,[[166.28,305.0],[166.27,107.0],[166.26,215.0],[166.25,293.0],[166.24,392.0]],[[166.29,114.0],[166.3,171.0],[166.31,288.0],[166.32,620.0],[166.33,289.0]]]
["binance-futures","SOLUSDT",1729642946220,[[166.27,98.0],[166.26,228.0],[166.25,168.0],[166.24,212.0],[166.23,164.0]],[[166.28,441.0],[166.29,430.0],[166.3,529.0],[166.31,571.0],[166.32,1133.0]]]
["binance-futures","SOLUSDT",1729643002821,[[166.71,122.0],[166.7,198.0],[166.69,444.0],[166.68,290.0],[166.65,1391.0]],[[166.72,435.0],[166.73,403.0],[166.74,391.0],[166.75,359.0],[166.76,585.0]]]
["binance-futures","SOLUSDT",1729643041640,[[166.77,716.0],[166.76,395.0],[166.75,300.0],[166.74,566.0],[166.73,271.0]],[[166.78,68.0],[166.79,95.0],[166.8,185.0],[166.81,77.0],[166.82,322.0]]]
["binance-futures","SOLUSDT",1729643079974,[],[[166.6,188.0],[166.61,579.0],[166.62,560.0],[166.63,886.0],[166.64,962.0]]]
["binance-futures","SOLUSDT",1729643169153,[[166.5,132.0],[166.49,225.0],[166.48,235.0],[166.47,190.0],[166.46,410.0]],[[166.51,288.0],[166.52,100.0],[166.53,458.0],[166.54,661.0],[166.55,835.0]]]
["binance-futures","SOLUSDT",1729643202874,[[166.55,29.0],[166.54,72.0],[166.53,202.0],[166.52,207.0],[166.51,126.0]],[[166.56,735.0],[166.57,546.0],[166.58,595.0],[166.59,581.0],[166.6,500.0]]]
["binance-futures","SOLUSDT",1729643240061,[[166.52,16.0],[166.51,77.0],[166.5,102.0],[166.49,195.0],[166.48,398.0]],[[166.53,357.0],[166.54,658.0],[166.55,903.0],[166.56,947.0],[166.57,642.0]]]
["binance-futures","SOLUSDT",1729643275553,[[166.42,68.0],[166.41,81.0],[166.4,281.0],[166.39,233.0],[166.38,557.0]],[[166.43,547.0],[166.44,436.0],[166.45,565.0],[166.46,584.0],[166.47,567.0]]]
["binance-futures","SOLUSDT",1729643331776,[[166.41,293.0],[166.4,169.0],[166.39,192.0],[166.38,379.0],[166.37,300.0]],[[166.42,537.0],[166.43,222.0],[166.44,446.0],[166.45,386.0],[166.46,327.0]]]
["binance-futures","SOLUSDT",1729643402502,[[166.46,405.0],[166.45,388.0],[166.44,533.0],[166.43,471.0],[166.42,335.0]],[[166.47,122.0],[166.48,94.0],[166.49,202.0],[166.5,190.0],[166.51,285.0]]]
["binance-futures","SOLUSDT",1729643440499,[[166.29,373.0],[166.28,328.0],[166.27,317.0],[166.26,292.0],[166.25,239.0]],[[166.3,96.0],[166.31,281.0],[166.32,633.0],[166.33,417.0],[166.34,510.0]]]
["binance-futures","SOLUSDT",1729643476055,[[166.33,301.0],[166.32,345.0],[166.31,243.0],[166.3,486.0],[166.29,367.0]],[[166.34,99.0],[166.35,187.0],[166.36,305.0],[166.37,532.0],[166.38,558.0]]]
["binance-futures","SOLUSDT",1729643511143,[[166.24,262.0],[166.23,466.0],[166.22,188.0],[166.21,143.0],[166.2,389.0]],[[166.25,164.0],[166.26,419.0],[166.27,648.0],[166.28,768.0],[166.29,984.0]]]
["binance-futures","SOLUSDT",1729643551317,[[166.46,33.0],[166.45,7.0],[166.44,210.0],[166.43,361.0],[166.42,492.0]],[[166.47,549.0],[166.48,419.0],[166.49,180.0],[166.5,260.0],[166.51,726.0]]]
["binance-futures","SOLUSDT",1729643631292,[[166.33,399.0],[166.32,182.0],[166.31,203.0],[166.3,151.0],[166.29,139.0]],[[166.34,332.0],[166.35,367.0],[166.36,528.0],[166.37,748.0],[166.38,736.0]]]
["binance-futures","SOLUSDT",1729643672963,[[166.47,59.0],[166.46,193.0],[166.45,280.0],[166.44,423.0],[166.43,534.0]],[[166.48,367.0],[166.49,272.0],[166.5,439.0],[166.51,608.0],[166.52,893.0]]]
["binance-futures","SOLUSDT",1729643718085,[[166.22,31.0],[166.21,146.0],[166.2,144.0],[166.19,353.0],[166.18,248.0]],[[166.23,724.0],[166.24,486.0],[166.25,418.0],[166.26,387.0],[166.27,963.0]]]
["binance-futures","SOLUSDT",1729643745015,[[166.21,233.0],[166.2,131.0],[166.19,182.0],[166.18,438.0],[166.17,1002.0]],[[166.22,346.0],[166.23,263.0],[166.24,494.0],[166.25,572.0],[166.26,677.0]]]
["binance-futures","SOLUSDT",1729643785142,[[166.33,296.0],[166.32,158.0],[166.31,239.0],[166.3,454.0],[166.29,383.0]],[[166.34,147.0],[166.35,259.0],[166.36,420.0],[166.37,602.0],[166.38,289.0]]]
["binance-futures","SOLUSDT",1729643820053,[[166.23,512.0],[166.22,391.0],[166.21,314.0],[166.2,197.0],[166.19,761.0]],[[166.24,111.0],[166.25,247.0],[166.26,372.0],[166.27,360.0],[166.28,526.0]]]
["binance-futures","SOLUSDT",1729643895426,[[166.33,274.0],[166.32,239.0],[166.31,385.0],[166.3,466.0],[166.29,313.0]],[[166.34,162.0],[166.35,186.0],[166.36,335.0],[166.37,355.0],[166.38,561.0]]]
["binance-futures","SOLUSDT",1729643945906,[[166.44,201.0],[166.43,232.0],[166.42,452.0],[166.41,315.0],[166.4,377.0]],[[166.45,137.0],[166.46,69.0],[166.47,301.0],[166.48,480.0],[166.49,390.0]]]
["binance-futures","SOLUSDT",1729643982176,[[166.21,222.0],[166.2,115.0],[166.19,315.0],[166.18,559.0],[166.17,923.0]],[[166.22,275.0],[166.23,267.0],[166.24,238.0],[166.25,580.0],[166.26,323.0]]]
["binance-futures","SOLUSDT",1729644023036,[[166.21,124.0],[166.2,273.0],[166.19,191.0],[166.18,636.0],[166.17,638.0]],[[166.22,190.0],[166.23,270.0],[166.24,271.0],[166.25,194.0],[166.26,514.0]]]
["binance-futures","SOLUSDT",1729644058542,[[166.31,239.0],[166.3,174.0],[166.29,248.0],[166.28,346.0],[166.27,473.0]],[[166.32,332.0],[166.33,133.0],[166.34,434.0],[166.35,587.0],[166.36,688.0]]]
["binance-futures","SOLUSDT",1729644139353,[[166.22,89.0],[166.21,130.0],[166.2,285.0],[166.19,530.0],[166.18,284.0]],[[166.23,362.0],[166.24,364.0],[166.25,502.0],[166.26,687.0],[166.27,462.0]]]
["binance-futures","SOLUSDT",1729644183058,[[166.11,508.0],[166.1,2011.0],[166.09,1150.0],[166.08,687.0],[166.07,339.0]],[[166.12,163.0],[166.13,2495.0],[166.14,358.0],[166.15,314.0],[166.16,457.0]]]
["binance-futures","SOLUSDT",1729644219252,[[166.08,62.0],[166.07,220.0],[166.06,230.0],[166.05,1501.0],[166.04,337.0]],[[166.09,494.0],[166.1,424.0],[166.11,518.0],[166.12,722.0],[166.13,2066.0]]]
["binance-futures","SOLUSDT",1729644270137,[[166.02,607.0],[166.01,525.0],[166.0,8512.0],[165.99,485.0],[165.98,559.0]],[[166.03,97.0],[166.04,310.0],[166.05,462.0],[166.06,1321.0],[166.07,291.0]]]
["binance-futures","SOLUSDT",1729644298590,[[166.1,136.0],[166.09,177.0],[166.08,330.0],[166.07,439.0],[166.06,435.0]],[[166.11,223.0],[166.12,198.0],[166.13,319.0],[166.14,476.0],[166.15,326.0]]]
["binance-futures","SOLUSDT",1729644385851,[[166.12,84.0],[166.11,147.0],[166.1,581.0],[166.09,223.0],[166.08,259.0]],[[166.13,400.0],[166.14,389.0],[166.15,707.0],[166.16,568.0],[166.17,531.0]]]
["binance-futures","SOLUSDT",1729644426943,[[166.05,555.0],[166.04,255.0],[166.03,313.0],[166.02,296.0],[166.01,226.0]],[[166.06,134.0],[166.07,421.0],[166.08,560.0],[166.09,635.0],[166.1,397.0]]]
["binance-futures","SOLUSDT",1729644458109,[[166.01,183.0],[166.0,7358.0],[165.99,195.0],[165.98,180.0],[165.97,253.0]],[[166.02,135.0],[166.03,211.0],[166.04,483.0],[166.05,613.0],[166.06,775.0]]]
["binance-futures","SOLUSDT",1729644498110,[[166.19,487.0],[166.18,318.0],[166.17,639.0],[166.16,671.0],[166.15,848.0]],[[166.2,272.0],[166.21,211.0],[166.22,199.0],[166.23,280.0],[166.24,558.0]]]
["binance-futures","SOLUSDT",1729644536225,[[166.3,315.0],[166.29,369.0],[166.28,425.0],[166.27,340.0],[166.26,567.0]],[[166.31,198.0],[166.32,113.0],[166.33,277.0],[166.34,512.0],[166.35,866.0]]]
["binance-futures","SOLUSDT",1729644569891,[[166.39,449.0],[166.38,586.0],[166.37,428.0],[166.36,425.0],[166.35,433.0]],[[166.4,60.0],[166.41,5.0],[166.42,239.0],[166.43,264.0],[166.44,712.0]]]
["binance-futures","SOLUSDT",1729644658457,[[166.01,296.0],[166.0,147.0],[165.99,354.0],[165.98,214.0],[165.97,106.0]],[[166.02,227.0],[166.03,264.0],[166.04,476.0],[166.05,319.0],[166.06,546.0]]]
["binance-futures","SOLUSDT",1729644690071,[[165.99,50.0],[165.98,301.0],[165.97,562.0],[165.96,328.0],[165.95,217.0]],[[166.0,492.0],[166.01,208.0],[166.02,432.0],[166.03,376.0],[166.04,753.0]]]
["binance-futures","SOLUSDT",1729644724345,[[165.97,218.0],[165.96,375.0],[165.95,353.0],[165.94,267.0],[165.93,96.0]],[[165.98,323.0],[165.99,115.0],[166.0,535.0],[166.01,650.0],[166.02,583.0]]]
["binance-futures","SOLUSDT",1729644763462,[[166.06,275.0],[166.05,200.0],[166.04,350.0],[166.03,715.0],[166.02,425.0]],[[166.07,158.0],[166.08,212.0],[166.09,186.0],[166.1,288.0],[166.11,537.0]]]
["binance-futures","SOLUSDT",1729644830136,[[166.06,221.0],[166.05,159.0],[166.04,320.0],[166.03,514.0],[166.02,591.0]],[[166.07,365.0],[166.08,174.0],[166.09,455.0],[166.1,531.0],[166.11,386.0]]]
["binance-futures","SOLUSDT",1729644876415,[[165.87,205.0],[165.86,285.0],[165.85,263.0],[165.84,307.0],[165.83,359.0]],[[165.88,485.0],[165.89,539.0],[165.9,729.0],[165.91,961.0],[165.92,740.0]]]
["binance-futures","SOLUSDT",1729644915518,[[165.93,178.0],[165.92,70.0],[165.91,296.0],[165.9,472.0],[165.89,310.0]],[[165.94,351.0],[165.95,409.0],[165.96,435.0],[165.97,321.0],[165.98,459.0]]]
["binance-futures","SOLUSDT",1729644951486,[[165.95,261.0],[165.94,177.0],[165.93,489.0],[165.92,660.0],[165.91,726.0]],[[165.96,156.0],[165.97,183.0],[165.98,228.0],[165.99,310.0],[166.0,359.0]]]
["binance-futures","SOLUSDT",1729644988290,[[166.0,138.0],[165.99,127.0],[165.98,359.0]],[[166.01,798.0],[166.02,480.0],[166.03,388.0],[166.04,210.0],[166.05,489.0]]]
["binance-futures","SOLUSDT",1729645027695,[[166.01,1013.0],[166.0,158.0],[165.99,255.0],[165.98,206.0],[165.97,265.0]],[[166.02,310.0],[166.03,224.0],[166.04,299.0],[166.05,478.0],[166.06,544.0]]]
["binance-futures","SOLUSDT",1729645110770,[[166.09,353.0],[166.08,380.0],[166.07,654.0],[166.06,635.0],[166.05,289.0]],[[166.1,291.0],[166.11,183.0],[166.12,297.0],[166.13,247.0],[166.14,465.0]]]
["binance-futures","SOLUSDT",1729645154219,[[166.13,31.0],[166.12,190.0],[166.11,568.0],[166.1,672.0],[166.09,531.0]],[[166.14,315.0],[166.15,412.0],[166.16,479.0],[166.17,362.0],[166.18,692.0]]]
["binance-futures","SOLUSDT",1729645171497,[[166.14,396.0],[166.13,218.0],[166.12,250.0],[166.11,414.0],[166.1,723.0]],[[166.15,257.0],[166.16,71.0],[166.17,259.0],[166.18,327.0],[166.19,411.0]]]
["binance-futures","SOLUSDT",1729645230117,[[166.29,277.0],[166.28,335.0],[166.27,496.0],[166.26,802.0],[166.25,963.0]],[[166.3,363.0],[166.31,440.0],[166.32,589.0],[166.33,435.0],[166.34,611.0]]]
["binance-futures","SOLUSDT",1729645264249,[[166.28,399.0],[166.27,270.0],[166.26,438.0],[166.25,669.0],[166.24,641.0]],[[166.29,38.0],[166.3,230.0],[166.31,156.0],[166.32,396.0],[166.33,552.0]]]
["binance-futures","SOLUSDT",1729645299800,[[166.3,376.0],[166.29,427.0],[166.28,418.0],[166.27,416.0],[166.26,653.0]],[[166.31,434.0],[166.32,130.0],[166.33,250.0],[166.34,729.0],[166.35,1213.0]]]
["binance-futures","SOLUSDT",1729645371559,[[166.59,181.0],[166.58,210.0],[166.57,609.0],[166.56,818.0],[166.55,388.0]],[[166.6,426.0],[166.61,534.0],[166.62,555.0],[166.63,602.0],[166.64,348.0]]]
["binance-futures","SOLUSDT",1729645416682,[[166.61,11.0],[166.6,73.0],[166.59,244.0],[166.58,554.0],[166.57,516.0]],[[166.62,741.0],[166.63,514.0],[166.64,442.0],[166.65,642.0],[166.66,680.0]]]
["binance-futures","SOLUSDT",1729645453271,[[166.64,328.0],[166.63,510.0],[166.62,590.0],[166.61,615.0],[166.6,791.0]],[[166.65,296.0],[166.66,256.0],[166.67,574.0],[166.68,237.0],[166.69,450.0]]]
["binance-futures","SOLUSDT",1729645493370,[[166.69,302.0],[166.68,284.0],[166.67,462.0],[166.66,611.0],[166.65,547.0]],[[166.7,1767.0],[166.71,120.0],[166.72,169.0],[166.73,75.0],[166.74,311.0]]]
["binance-futures","SOLUSDT",1729645545823,[[166.69,419.0],[166.68,209.0],[166.67,263.0],[166.66,709.0],[166.65,647.0]],[[166.7,586.0],[166.71,494.0],[166.72,488.0],[166.73,240.0],[166.74,263.0]]]
["binance-futures","SOLUSDT",1729645566617,[[166.64,114.0],[166.63,342.0],[166.62,731.0],[166.61,522.0],[166.6,853.0]],[[166.65,513.0],[166.66,503.0],[166.67,370.0],[166.68,250.0],[166.69,302.0]]]
["binance-futures","SOLUSDT",1729645646005,[[166.48,425.0],[166.47,545.0],[166.46,539.0],[166.45,690.0],[166.44,990.0]],[[166.49,120.0],[166.5,137.0],[166.51,146.0],[166.52,110.0],[166.53,331.0]]]
["binance-futures","SOLUSDT",1729645682512,[[166.52,48.0],[166.51,160.0],[166.5,627.0],[166.49,695.0],[166.48,743.0]],[[166.53,416.0],[166.54,421.0],[166.55,362.0],[166.56,303.0],[166.57,445.0]]]
["binance-futures","SOLUSDT",1729645703662,[[166.47,100.0],[166.46,136.0],[166.45,515.0],[166.44,585.0],[166.43,289.0]],[[166.48,405.0],[166.49,221.0],[166.5,296.0],[166.51,508.0],[166.52,401.0]]]
["binance-futures","SOLUSDT",1729645758648,[[166.48,611.0],[166.47,456.0],[166.46,804.0],[166.45,622.0],[166.44,883.0]],[[166.49,357.0],[166.5,178.0],[166.51,153.0],[166.52,165.0],[166.53,215.0]]]
["binance-futures","SOLUSDT",1729645845413,[[166.43,455.0],[166.42,176.0],[166.41,603.0],[166.4,982.0],[166.39,407.0]],[[166.44,601.0],[166.45,431.0],[166.46,449.0],[166.47,352.0],[166.48,168.0]]]
["binance-futures","SOLUSDT",1729645886163,[[166.49,443.0],[166.48,333.0],[166.47,646.0],[166.46,919.0],[166.45,572.0]],[[166.5,268.0],[166.51,170.0],[166.52,175.0],[166.53,243.0],[166.54,372.0]]]
["binance-futures","SOLUSDT",1729645933567,[[166.32,278.0],[166.31,140.0],[166.3,434.0],[166.29,535.0],[166.28,621.0]],[[166.33,718.0],[166.34,576.0],[166.35,510.0],[166.36,591.0],[166.37,384.0]]]
["binance-futures","SOLUSDT",1729645965427,[[166.39,188.0],[166.38,187.0],[166.37,493.0],[166.36,905.0],[166.35,994.0]],[[166.4,416.0],[166.41,601.0],[166.42,628.0],[166.43,525.0],[166.44,353.0]]]
["binance-futures","SOLUSDT",1729646006097,[[166.4,663.0],[166.39,598.0],[166.38,891.0],[166.37,508.0],[166.36,606.0]],[[166.41,33.0],[166.42,65.0],[166.43,195.0],[166.44,840.0],[166.45,970.0]]]
["binance-futures","SOLUSDT",1729646048096,[[166.42,1068.0],[166.41,644.0],[166.4,540.0],[166.39,480.0],[166.38,905.0]],[[166.43,52.0],[166.44,144.0],[166.45,922.0],[166.46,125.0],[166.47,115.0]]]
["binance-futures","SOLUSDT",1729646120132,[[166.37,24.0],[166.36,85.0],[166.35,504.0],[166.34,364.0],[166.33,281.0]],[[166.38,394.0],[166.39,533.0],[166.4,591.0],[166.41,504.0],[166.42,561.0]]]
["binance-futures","SOLUSDT",1729646185046,[[166.18,305.0],[166.17,365.0],[166.16,375.0],[166.15,379.0],[166.14,625.0]],[[166.19,198.0],[166.2,298.0],[166.21,470.0],[166.22,642.0],[166.23,516.0]]]
["binance-futures","SOLUSDT",1729646224807,[[166.12,78.0],[166.11,78.0],[166.1,405.0],[166.09,564.0],[166.08,743.0]],[[166.13,729.0],[166.14,736.0],[166.15,616.0],[166.16,671.0],[166.17,679.0]]]
["binance-futures","SOLUSDT",1729646263730,[[166.17,196.0],[166.16,75.0],[166.15,365.0],[166.14,882.0],[166.13,794.0]],[[166.18,436.0],[166.19,400.0],[166.2,248.0],[166.21,180.0],[166.22,298.0]]]
["binance-futures","SOLUSDT",1729646306682,[[166.38,931.0],[166.37,708.0],[166.36,752.0],[166.35,740.0],[166.34,722.0]],[[166.39,133.0],[166.4,72.0],[166.41,154.0],[166.42,158.0],[166.43,310.0]]]
["binance-futures","SOLUSDT",1729646343056,[[166.54,215.0],[166.53,551.0],[166.52,509.0],[166.51,373.0],[166.5,292.0]],[[166.55,199.0],[166.56,610.0],[166.57,103.0],[166.58,304.0],[166.59,893.0]]]
["binance-futures","SOLUSDT",1729646423323,[[166.88,289.0],[166.87,458.0],[166.86,478.0],[166.85,399.0],[166.84,340.0]],[[166.89,88.0],[166.9,226.0],[166.91,110.0],[166.92,709.0],[166.93,488.0]]]
["binance-futures","SOLUSDT",1729646457715,[[166.88,280.0],[166.87,156.0],[166.86,346.0],[166.85,707.0],[166.84,458.0]],[[166.89,238.0],[166.9,185.0],[166.91,544.0],[166.92,544.0],[166.93,644.0]]]
["binance-futures","SOLUSDT",1729646506205,[[167.0,83.0],[166.99,151.0],[166.98,188.0],[166.97,421.0],[166.96,453.0]],[[167.01,271.0],[167.02,454.0],[167.03,200.0],[167.04,392.0],[167.05,638.0]]]
["binance-futures","SOLUSDT",1729646527476,[[167.03,84.0],[167.02,313.0],[167.01,347.0],[167.0,721.0],[166.99,420.0]],[[167.04,234.0],[167.05,232.0],[167.06,255.0],[167.07,396.0],[167.08,400.0]]]
["binance-futures","SOLUSDT",1729646566913,[[166.96,324.0],[166.95,427.0],[166.94,387.0],[166.93,415.0],[166.92,452.0]],[[166.97,229.0],[166.98,77.0],[166.99,177.0],[167.0,233.0],[167.01,255.0]]]
["binance-futures","SOLUSDT",1729646645796,[[167.09,286.0],[167.08,238.0],[167.07,374.0],[167.06,575.0],[167.05,770.0]],[[167.1,169.0],[167.11,139.0],[167.12,237.0],[167.13,408.0],[167.14,236.0]]]
["binance-futures","SOLUSDT",1729646678998,[[167.09,963.0],[167.08,483.0],[167.07,472.0],[167.06,424.0],[167.05,696.0]],[[167.1,224.0],[167.11,71.0],[167.12,174.0],[167.13,293.0],[167.14,635.0]]]
["binance-futures","SOLUSDT",1729646720877,[[167.1,617.0],[167.09,690.0],[167.08,558.0],[167.07,791.0],[167.06,883.0]],[[167.11,5.0],[167.12,4.0],[167.13,56.0],[167.14,129.0],[167.15,332.0]]]
["binance-futures","SOLUSDT",1729646756368,[[167.16,619.0],[167.15,503.0],[167.14,559.0],[167.13,545.0],[167.12,983.0]],[[167.17,85.0],[167.18,243.0],[167.19,137.0],[167.2,346.0],[167.21,291.0]]]
["binance-futures","SOLUSDT",1729646794414,[[167.1,85.0],[167.09,189.0],[167.08,437.0],[167.07,405.0],[167.06,501.0]],[[167.11,569.0],[167.12,241.0],[167.13,292.0],[167.14,417.0],[167.15,392.0]]]
["binance-futures","SOLUSDT",1729646839901,[[167.11,484.0],[167.1,433.0],[167.09,500.0],[167.08,373.0],[167.07,388.0]],[[167.12,272.0],[167.13,133.0],[167.14,226.0],[167.15,365.0],[167.16,224.0]]]
["binance-futures","SOLUSDT",1729646915917,[[167.04,257.0],[167.03,455.0],[167.02,1428.0],[167.01,872.0],[167.0,606.0]],[[167.05,225.0],[167.06,140.0],[167.07,430.0],[167.08,364.0],[167.09,364.0]]]
["binance-futures","SOLUSDT",1729646957370,[[167.11,742.0],[167.1,545.0],[167.09,396.0],[167.08,626.0],[167.07,647.0]],[[167.12,83.0],[167.13,164.0],[167.14,353.0],[167.15,427.0],[167.16,190.0]]]
["binance-futures","SOLUSDT",1729646993078,[[167.0,289.0],[166.99,141.0],[166.98,499.0],[166.97,342.0],[166.96,547.0]],[[167.01,251.0],[167.02,382.0],[167.03,377.0],[167.04,316.0],[167.05,385.0]]]
["binance-futures","SOLUSDT",1729647062966,[[166.97,328.0],[166.96,552.0],[166.95,462.0],[166.94,393.0],[166.93,327.0]],[[166.98,143.0],[166.99,375.0],[167.0,396.0],[167.01,273.0],[167.02,304.0]]]
["binance-futures","SOLUSDT",1729647112752,[[166.95,125.0],[166.94,241.0],[166.93,434.0],[166.92,726.0],[166.91,280.0]],[[166.96,264.0],[166.97,427.0],[166.98,510.0],[166.99,405.0],[167.0,300.0]]]
["binance-futures","SOLUSDT",1729647149833,[[166.76,269.0],[166.75,427.0],[166.74,544.0],[166.73,359.0],[166.72,342.0]],[[166.77,62.0],[166.78,79.0],[166.79,333.0],[166.8,390.0],[166.81,501.0]]]
["binance-futures","SOLUSDT",1729647187872,[[166.67,369.0],[166.66,292.0],[166.65,632.0],[166.64,498.0],[166.63,403.0]],[[166.68,58.0],[166.69,160.0],[166.7,303.0],[166.71,414.0],[166.72,422.0]]]
["binance-futures","SOLUSDT",1729647223467,[[167.02,496.0],[167.01,141.0],[167.0,339.0],[166.99,432.0],[166.98,804.0]],[[167.03,154.0],[167.04,150.0],[167.05,118.0],[167.06,191.0],[167.07,402.0]]]
["binance-futures","SOLUSDT",1729647259106,[[167.21,285.0],[167.2,222.0],[167.19,511.0],[167.18,435.0],[167.17,449.0]],[[167.22,193.0],[167.23,190.0],[167.24,185.0],[167.248,11.0],[167.25,409.0]]]
["binance-futures","SOLUSDT",1729647298552,[[167.36,92.0],[167.35,220.0],[167.34,430.0],[167.33,245.0],[167.32,461.0]],[[167.37,247.0],[167.38,310.0],[167.39,315.0],[167.4,478.0],[167.41,413.0]]]
["binance-futures","SOLUSDT",1729647378053,[[167.24,525.0],[167.23,201.0],[167.22,150.0],[167.21,333.0],[167.2,427.0]],[[167.25,154.0],[167.26,311.0],[167.27,436.0],[167.28,501.0],[167.29,470.0]]]
["binance-futures","SOLUSDT",1729647396708,[[167.28,175.0],[167.27,128.0],[167.26,261.0],[167.25,302.0],[167.24,342.0]],[[167.29,330.0],[167.3,332.0],[167.31,588.0],[167.32,431.0],[167.33,373.0]]]
["binance-futures","SOLUSDT",1729647451128,[[167.16,158.0],[167.15,196.0],[167.14,253.0],[167.13,413.0],[167.12,467.0]],[[167.17,778.0],[167.18,681.0],[167.19,554.0],[167.2,691.0],[167.21,514.0]]]
["binance-futures","SOLUSDT",1729647490367,[[167.2,48.0],[167.19,110.0],[167.18,184.0],[167.17,472.0],[167.16,637.0]],[[167.21,564.0],[167.22,766.0],[167.23,662.0],[167.24,632.0],[167.25,719.0]]]
["binance-futures","SOLUSDT",1729647534683,[[167.33,417.0],[167.32,277.0],[167.31,354.0],[167.3,400.0],[167.29,484.0]],[[167.34,1230.0],[167.35,1240.0],[167.36,172.0],[167.37,308.0],[167.38,222.0]]]
["binance-futures","SOLUSDT",1729647615695,[[167.35,347.0],[167.34,349.0],[167.33,332.0],[167.32,344.0],[167.31,680.0]],[[167.36,113.0],[167.37,22.0],[167.38,540.0],[167.39,617.0],[167.4,1789.0]]]
["binance-futures","SOLUSDT",1729647660534,[[167.35,475.0],[167.34,471.0],[167.33,567.0],[167.32,549.0],[167.31,418.0]],[[167.36,581.0],[167.37,66.0],[167.38,391.0],[167.39,1173.0],[167.4,1789.0]]]
["binance-futures","SOLUSDT",1729647699991,[[167.29,45.0],[167.28,236.0],[167.27,135.0],[167.26,267.0],[167.25,783.0]],[[167.3,42.0],[167.31,514.0],[167.32,553.0],[167.33,839.0],[167.34,794.0]]]
["binance-futures","SOLUSDT",1729647733933,[[167.26,276.0],[167.25,350.0],[167.24,203.0],[167.23,491.0],[167.22,334.0]],[[167.27,379.0],[167.28,414.0],[167.29,453.0],[167.3,613.0],[167.31,524.0]]]
["binance-futures","SOLUSDT",1729647775754,[[167.31,92.0],[167.3,238.0],[167.29,581.0],[167.28,671.0],[167.27,504.0]],[[167.32,443.0],[167.33,473.0],[167.34,875.0],[167.35,652.0],[167.36,696.0]]]
["binance-futures","SOLUSDT",1729647854315,[[167.25,261.0],[167.24,288.0],[167.23,666.0],[167.22,494.0],[167.21,586.0]],[[167.26,408.0],[167.27,472.0],[167.28,528.0],[167.29,385.0],[167.3,376.0]]]
["binance-futures","SOLUSDT",1729647890720,[[167.22,53.0],[167.21,121.0],[167.2,576.0],[167.19,877.0],[167.18,488.0]],[[167.23,526.0],[167.24,552.0],[167.25,770.0],[167.26,533.0],[167.27,612.0]]]
["binance-futures","SOLUSDT",1729647932034,[[167.31,82.0],[167.3,199.0],[167.29,267.0],[167.28,632.0],[167.27,580.0]],[[167.32,283.0],[167.33,814.0],[167.34,851.0],[167.35,958.0],[167.36,911.0]]]
["binance-futures","SOLUSDT",1729647953116,[[167.27,254.0],[167.26,424.0],[167.25,651.0],[167.24,341.0],[167.23,578.0]],[[167.28,195.0],[167.29,227.0],[167.3,457.0],[167.31,692.0],[167.32,583.0]]]
["binance-futures","SOLUSDT",1729648004269,[[167.35,426.0],[167.34,427.0],[167.33,524.0],[167.32,453.0],[167.31,586.0]],[[167.36,20.0],[167.37,146.0],[167.38,491.0],[167.39,947.0],[167.4,1984.0]]]
["binance-futures","SOLUSDT",1729648045852,[[167.35,267.0],[167.34,388.0],[167.33,406.0],[167.32,388.0],[167.31,383.0]],[[167.36,130.0],[167.37,1022.0],[167.38,1014.0],[167.39,709.0],[167.4,1853.0]]]
["binance-futures","SOLUSDT",1729648128296,[[167.3,494.0],[167.29,395.0],[167.28,493.0],[167.27,363.0],[167.26,495.0]],[[167.31,15.0],[167.32,68.0],[167.33,290.0],[167.34,428.0],[167.35,719.0]]]
["binance-futures","SOLUSDT",1729648164592,[[167.28,353.0],[167.27,445.0],[167.26,604.0],[167.25,665.0],[167.24,358.0]],[[167.29,124.0],[167.3,341.0],[167.31,499.0],[167.32,831.0],[167.33,510.0]]]
["binance-futures","SOLUSDT",1729648205041,[[167.26,84.0],[167.25,23.0],[167.24,385.0],[167.23,661.0],[167.22,578.0]],[[167.27,678.0],[167.28,480.0],[167.29,872.0],[167.3,787.0],[167.31,1141.0]]]
["binance-futures","SOLUSDT",1729648240932,[[167.09,391.0],[167.08,465.0],[167.07,448.0],[167.06,482.0],[167.05,671.0]],[[167.1,98.0],[167.11,178.0],[167.12,286.0],[167.13,468.0],[167.14,469.0]]]
["binance-futures","SOLUSDT",1729648277830,[[166.89,64.0],[166.88,294.0],[166.87,241.0],[166.86,294.0],[166.85,391.0]],[[166.9,338.0],[166.91,379.0],[166.92,507.0],[166.93,777.0],[166.94,729.0]]]
["binance-futures","SOLUSDT",1729648336322,[[166.82,93.0],[166.81,63.0],[166.8,222.0],[166.79,431.0],[166.78,440.0]],[[166.83,587.0],[166.84,620.0],[166.85,562.0],[166.86,696.0],[166.87,1019.0]]]
["binance-futures","SOLUSDT",1729648396728,[[166.9,224.0],[166.89,109.0],[166.88,296.0],[166.87,340.0],[166.86,361.0]],[[166.91,241.0],[166.92,248.0],[166.93,329.0],[166.94,395.0],[166.95,634.0]]]
["binance-futures","SOLUSDT",1729648429584,[[166.98,228.0],[166.97,241.0],[166.96,315.0],[166.95,505.0],[166.94,568.0]],[[166.99,181.0],[167.0,185.0],[167.01,499.0],[167.02,267.0],[167.03,395.0]]]
["binance-futures","SOLUSDT",1729648465339,[[167.0,274.0],[166.99,273.0],[166.98,388.0],[166.97,529.0],[166.96,592.0]],[[167.01,175.0],[167.02,156.0],[167.03,367.0],[167.04,783.0],[167.05,235.0]]]
["binance-futures","SOLUSDT",1729648541437,[[167.31,828.0],[167.3,596.0],[167.29,602.0],[167.28,525.0],[167.27,397.0]],[[167.32,134.0],[167.33,91.0],[167.34,452.0],[167.35,375.0],[167.36,458.0]]]
["binance-futures","SOLUSDT",1729648587263,[[167.42,487.0],[167.41,407.0],[167.4,552.0],[167.39,230.0],[167.38,399.0]],[[167.43,80.0],[167.44,171.0],[167.45,208.0],[167.46,555.0],[167.47,350.0]]]
["binance-futures","SOLUSDT",1729648626150,[[167.38,175.0],[167.37,389.0],[167.36,968.0],[167.35,4030.0],[167.34,412.0]],[[167.39,319.0],[167.4,1062.0],[167.41,328.0],[167.42,281.0],[167.43,414.0]]]
["binance-futures","SOLUSDT",1729648668058,[[167.32,162.0],[167.31,193.0],[167.3,418.0],[167.29,451.0],[167.28,263.0]],[[167.33,350.0],[167.34,470.0],[167.35,803.0],[167.36,861.0],[167.37,505.0]]]
["binance-futures","SOLUSDT",1729648720903,[[167.24,20.0],[167.23,85.0],[167.22,216.0],[167.21,249.0],[167.2,245.0]],[[167.25,499.0],[167.26,298.0],[167.27,483.0],[167.28,760.0],[167.29,485.0]]]
["binance-futures","SOLUSDT",1729648744683,[[167.27,469.0],[167.26,590.0],[167.25,417.0],[167.24,345.0],[167.23,456.0]],[[167.28,6.0],[167.29,178.0],[167.3,513.0],[167.31,572.0],[167.32,650.0]]]
["binance-futures","SOLUSDT",1729648784111,[[167.3,45.0],[167.29,28.0],[167.28,313.0],[167.27,623.0],[167.26,501.0]],[[167.31,338.0],[167.32,572.0],[167.33,624.0],[167.34,592.0],[167.35,261.0]]]
["binance-futures","SOLUSDT",1729648863971,[[167.26,61.0],[167.25,143.0],[167.24,412.0],[167.23,520.0],[167.22,465.0]],[[167.27,319.0],[167.28,336.0],[167.29,259.0],[167.3,203.0],[167.31,378.0]]]
["binance-futures","SOLUSDT",1729648884154,[[167.25,365.0],[167.24,311.0],[167.23,586.0],[167.22,619.0],[167.21,465.0]],[[167.26,240.0],[167.27,287.0],[167.28,247.0],[167.29,198.0],[167.3,343.0]]]
["binance-futures","SOLUSDT",1729648938861,[[167.4,220.0],[167.39,189.0],[167.38,334.0],[167.37,628.0],[167.36,353.0]],[[167.41,146.0],[167.42,192.0],[167.43,533.0],[167.44,642.0],[167.45,433.0]]]
["binance-futures","SOLUSDT",1729648973119,[[167.4,251.0],[167.39,393.0],[167.38,334.0],[167.37,441.0],[167.36,474.0]],[[167.41,91.0],[167.42,63.0],[167.43,200.0],[167.44,486.0],[167.45,305.0]]]
["binance-futures","SOLUSDT",1729649015452,[[167.4,196.0],[167.39,486.0],[167.38,431.0],[167.37,559.0],[167.36,439.0]],[[167.41,316.0],[167.42,368.0],[167.43,535.0],[167.44,592.0],[167.45,319.0]]]
["binance-futures","SOLUSDT",1729649062904,[[167.28,342.0],[167.27,349.0],[167.26,374.0],[167.25,387.0],[167.24,389.0]],[[167.29,88.0],[167.3,148.0],[167.31,333.0],[167.32,615.0],[167.33,445.0]]]
["binance-futures","SOLUSDT",1729649138322,[[167.18,204.0],[167.17,174.0],[167.16,227.0],[167.15,370.0],[167.14,304.0]],[[167.19,327.0],[167.2,258.0],[167.21,433.0],[167.22,409.0],[167.23,500.0]]]
["binance-futures","SOLUSDT",1729649172651,[[166.96,313.0],[166.95,177.0],[166.94,402.0],[166.93,354.0],[166.92,298.0]],[[166.97,219.0],[166.98,297.0],[166.99,388.0],[167.0,720.0],[167.01,261.0]]]
["binance-futures","SOLUSDT",1729649205942,[[166.8,249.0],[166.79,198.0],[166.78,408.0],[166.77,454.0],[166.76,753.0]],[[166.81,25.0],[166.82,143.0],[166.83,344.0],[166.84,506.0],[166.85,384.0]]]
["binance-futures","SOLUSDT",1729649263891,[[166.97,244.0],[166.96,220.0],[166.95,391.0],[166.94,301.0],[166.93,179.0]],[[166.98,5.0],[166.99,143.0],[167.0,432.0],[167.01,422.0],[167.02,343.0]]]
["binance-futures","SOLUSDT",1729649327461,[[167.09,632.0],[167.08,631.0],[167.07,611.0],[167.06,413.0],[167.05,417.0]],[[167.1,5.0],[167.11,57.0],[167.12,62.0],[167.13,220.0],[167.14,258.0]]]
["binance-futures","SOLUSDT",1729649370273,[[167.16,272.0],[167.15,136.0],[167.14,371.0],[167.13,305.0],[167.12,450.0]],[[167.17,144.0],[167.18,26.0],[167.19,229.0],[167.2,166.0],[167.21,303.0]]]
["binance-futures","SOLUSDT",1729649405318,[[167.09,226.0],[167.08,417.0],[167.07,446.0],[167.06,634.0],[167.05,483.0]],[[167.1,96.0],[167.11,123.0],[167.12,180.0],[167.13,414.0],[167.14,514.0]]]
["binance-futures","SOLUSDT",1729649444468,[[166.86,267.0],[166.85,287.0],[166.84,407.0],[166.83,177.0],[166.82,225.0]],[[166.87,84.0],[166.88,608.0],[166.89,809.0],[166.9,2980.0],[166.91,541.0]]]
["binance-futures","SOLUSDT",1729649481030,[[166.8,109.0],[166.79,244.0],[166.78,448.0],[166.77,248.0],[166.76,214.0]],[[166.81,231.0],[166.82,822.0],[166.83,564.0],[166.84,625.0],[166.85,422.0]]]
["binance-futures","SOLUSDT",1729649518789,[[166.8,440.0],[166.79,448.0],[166.78,453.0],[166.77,610.0],[166.76,670.0]],[[166.81,45.0],[166.82,224.0],[166.83,513.0],[166.84,383.0],[166.85,244.0]]]
["binance-futures","SOLUSDT",1729649603604,[[166.87,41.0],[166.86,72.0],[166.85,278.0],[166.84,136.0],[166.83,263.0]],[[166.88,350.0],[166.89,663.0],[166.9,606.0],[166.91,809.0],[166.92,445.0]]]
["binance-futures","SOLUSDT",1729649662218,[[166.91,326.0],[166.9,267.0],[166.89,512.0],[166.88,443.0],[166.87,464.0]],[[166.92,94.0],[166.93,167.0],[166.94,296.0],[166.95,481.0],[166.96,127.0]]]
["binance-futures","SOLUSDT",1729649687200,[[166.89,180.0],[166.88,280.0],[166.87,452.0],[166.86,497.0],[166.85,569.0]],[[166.9,248.0],[166.91,344.0],[166.92,342.0],[166.93,304.0],[166.94,176.0]]]
["binance-futures","SOLUSDT",1729649726875,[[166.97,99.0],[166.96,60.0],[166.95,367.0],[166.94,538.0],[166.93,606.0]],[[166.98,217.0],[166.99,366.0],[167.0,498.0],[167.01,239.0],[167.02,490.0]]]
["binance-futures","SOLUSDT",1729649764077,[[166.94,132.0],[166.93,197.0],[166.92,358.0],[166.91,478.0],[166.9,415.0]],[[166.95,464.0],[166.96,619.0],[166.97,514.0],[166.98,576.0],[166.99,324.0]]]
["binance-futures","SOLUSDT",1729649847256,[[167.03,3.0],[167.02,5.0],[167.01,280.0],[167.0,286.0],[166.99,383.0]],[[167.04,486.0],[167.05,987.0],[167.06,704.0],[167.07,566.0],[167.08,513.0]]]
["binance-futures","SOLUSDT",1729649898239,[[167.03,18.0],[167.02,149.0],[167.01,240.0],[167.0,284.0],[166.99,292.0]],[[167.04,502.0],[167.05,516.0],[167.06,536.0],[167.07,681.0],[167.08,431.0]]]
["binance-futures","SOLUSDT",1729649933655,[[166.77,108.0],[166.76,119.0],[166.75,359.0],[166.74,406.0],[166.73,451.0]],[[166.78,350.0],[166.79,438.0],[166.8,292.0],[166.81,156.0],[166.82,247.0]]]
["binance-futures","SOLUSDT",1729649968970,[[166.54,410.0],[166.53,233.0],[166.52,144.0],[166.51,215.0],[166.5,383.0]],[[166.55,171.0],[166.56,170.0],[166.57,331.0],[166.58,688.0],[166.59,703.0]]]
["binance-futures","SOLUSDT",1729650014308,[[166.52,87.0],[166.51,21.0],[166.5,228.0],[166.49,327.0],[166.48,458.0]],[[166.53,472.0],[166.54,557.0],[166.55,720.0],[166.56,960.0],[166.57,528.0]]]
["binance-futures","SOLUSDT",1729650092416,[[166.58,238.0],[166.57,204.0],[166.56,459.0],[166.55,489.0],[166.54,190.0]],[[166.59,191.0],[166.6,253.0],[166.61,485.0],[166.62,917.0],[166.63,730.0]]]
["binance-futures","SOLUSDT",1729650130920,[[166.49,172.0],[166.48,99.0],[166.47,243.0],[166.46,369.0],[166.45,448.0]],[[166.5,288.0],[166.51,234.0],[166.52,511.0],[166.53,673.0],[166.54,516.0]]]
["binance-futures","SOLUSDT",1729650167141,[[166.61,471.0],[166.6,383.0],[166.59,329.0],[166.58,376.0],[166.57,266.0]],[[166.62,15.0],[166.63,31.0],[166.64,320.0],[166.65,187.0],[166.66,413.0]]]
["binance-futures","SOLUSDT",1729650196029,[[166.58,88.0],[166.57,169.0],[166.56,329.0],[166.55,375.0],[166.54,287.0]],[[166.59,550.0],[166.6,410.0],[166.61,550.0],[166.62,671.0],[166.63,770.0]]]
["binance-futures","SOLUSDT",1729650249307,[[166.52,52.0],[166.51,101.0],[166.5,114.0],[166.49,107.0],[166.48,260.0]],[[166.53,452.0],[166.54,498.0],[166.55,661.0],[166.56,628.0],[166.57,739.0]]]
["binance-futures","SOLUSDT",1729650287477,[[166.55,267.0],[166.54,20.0],[166.53,324.0],[166.52,483.0],[166.51,317.0]],[[166.56,433.0],[166.57,755.0],[166.58,628.0],[166.59,748.0],[166.6,564.0]]]
["binance-futures","SOLUSDT",1729650376130,[[166.44,303.0],[166.43,326.0],[166.42,361.0],[166.41,380.0],[166.4,345.0]],[[166.45,240.0],[166.46,350.0],[166.47,539.0],[166.48,488.0],[166.49,882.0]]]
["binance-futures","SOLUSDT",1729650411575,[[166.38,77.0],[166.37,32.0]],[[166.39,640.0],[166.4,435.0],[166.41,1073.0],[166.42,1893.0],[166.43,387.0]]]
["binance-futures","SOLUSDT",1729650447929,[[166.33,478.0],[166.32,245.0],[166.31,313.0],[166.3,293.0],[166.29,442.0]],[[166.34,235.0],[166.35,323.0],[166.36,395.0],[166.37,374.0],[166.38,763.0]]]
["binance-futures","SOLUSDT",1729650484693,[[166.13,201.0],[166.12,274.0],[166.11,776.0],[166.1,247.0],[166.09,400.0]],[[166.14,210.0],[166.15,294.0],[166.16,305.0],[166.17,307.0],[166.18,617.0]]]
["binance-futures","SOLUSDT",1729650517405,[[166.18,77.0],[166.17,181.0],[166.16,500.0],[166.15,2366.0],[166.14,344.0]],[[166.19,344.0],[166.2,429.0],[166.21,559.0],[166.22,678.0],[166.23,451.0]]]
["binance-futures","SOLUSDT",1729650580336,[[166.24,210.0],[166.23,100.0],[166.22,320.0],[166.21,155.0],[166.2,221.0]],[[166.25,235.0],[166.26,613.0],[166.27,774.0],[166.28,867.0],[166.29,997.0]]]
["binance-futures","SOLUSDT",1729650636341,[[166.21,244.0],[166.2,248.0],[166.19,275.0],[166.18,392.0],[166.17,276.0]],[[166.22,166.0],[166.23,436.0],[166.24,516.0],[166.25,166.0],[166.26,392.0]]]
["binance-futures","SOLUSDT",1729650668875,[[166.42,583.0],[166.41,355.0],[166.4,310.0],[166.39,429.0],[166.38,384.0]],[[166.43,30.0],[166.44,5.0],[166.45,106.0],[166.46,420.0],[166.47,416.0]]]
["binance-futures","SOLUSDT",1729650706537,[[166.39,132.0],[166.38,126.0],[166.37,193.0],[166.36,218.0],[166.35,212.0]],[[166.4,224.0],[166.41,407.0],[166.42,563.0],[166.43,585.0],[166.44,693.0]]]
["binance-futures","SOLUSDT",1729650735420,[[166.38,154.0],[166.37,146.0],[166.36,275.0],[166.35,296.0],[166.34,331.0]],[[166.39,204.0],[166.4,421.0],[166.41,682.0],[166.42,635.0],[166.43,740.0]]]
["binance-futures","SOLUSDT",1729650826691,[[166.4,318.0],[166.39,420.0],[166.38,248.0],[166.37,475.0],[166.36,421.0]],[[166.41,31.0],[166.42,110.0],[166.43,120.0],[166.44,655.0],[166.45,113.0]]]
["binance-futures","SOLUSDT",1729650866459,[[166.58,188.0],[166.57,214.0],[166.56,170.0],[166.55,275.0],[166.54,340.0]],[[166.59,331.0],[166.6,381.0],[166.61,542.0],[166.62,670.0],[166.63,688.0]]]
["binance-futures","SOLUSDT",1729650903379,[[166.44,265.0],[166.43,271.0],[166.42,412.0],[166.41,290.0],[166.4,381.0]],[[166.45,66.0],[166.46,138.0],[166.47,476.0],[166.48,723.0],[166.49,1158.0]]]
["binance-futures","SOLUSDT",1729650944447,[[166.46,166.0],[166.45,192.0],[166.44,151.0],[166.43,379.0],[166.42,357.0]],[[166.47,292.0],[166.48,447.0],[166.49,670.0],[166.5,1002.0],[166.51,440.0]]]
["binance-futures","SOLUSDT",1729650980832,[[166.47,234.0],[166.46,243.0],[166.45,256.0],[166.44,289.0],[166.43,332.0]],[[166.48,208.0],[166.49,298.0],[166.5,733.0],[166.51,685.0],[166.52,708.0]]]
["binance-futures","SOLUSDT",1729651020516,[[166.45,515.0],[166.44,424.0],[166.43,640.0],[166.42,662.0],[166.41,596.0]],[[166.46,12.0],[166.47,5.0],[166.48,350.0],[166.49,575.0],[166.5,383.0]]]
["binance-futures","SOLUSDT",1729651110261,[[166.39,78.0],[166.38,186.0],[166.37,301.0],[166.36,287.0],[166.35,332.0]],[[166.4,244.0],[166.41,635.0],[166.42,777.0],[166.43,766.0],[166.44,1131.0]]]
["binance-futures","SOLUSDT",1729651131463,[[166.23,386.0],[166.22,321.0],[166.21,317.0],[166.2,464.0],[166.19,323.0]],[[166.24,212.0],[166.25,569.0],[166.26,600.0],[166.27,496.0],[166.28,540.0]]]
["binance-futures","SOLUSDT",1729651182111,[[166.16,257.0],[166.15,700.0],[166.14,298.0],[166.13,184.0],[166.12,351.0]],[[166.17,75.0],[166.18,74.0],[166.19,343.0],[166.2,642.0],[166.21,541.0]]]
["binance-futures","SOLUSDT",1729651220741,[[166.33,325.0],[166.32,88.0],[166.31,372.0],[166.3,438.0],[166.29,445.0]],[[166.34,12.0],[166.35,109.0],[166.36,258.0],[166.37,362.0],[166.38,1006.0]]]
["binance-futures","SOLUSDT",1729651255179,[[166.27,54.0],[166.26,140.0],[166.25,223.0],[166.24,247.0],[166.22,407.0]],[[166.28,269.0],[166.29,591.0],[166.3,705.0],[166.31,608.0],[166.32,1137.0]]]
["binance-futures","SOLUSDT",1729651336200,[[166.29,11.0],[166.28,61.0],[166.27,386.0],[166.26,417.0],[166.25,140.0]],[[166.3,401.0],[166.31,864.0],[166.32,547.0],[166.33,943.0],[166.34,817.0]]]
["binance-futures","SOLUSDT",1729651380703,[[166.37,147.0],[166.36,85.0],[166.35,216.0],[166.34,342.0],[166.33,217.0]],[[166.38,165.0],[166.39,158.0],[166.4,352.0],[166.41,437.0],[166.42,474.0]]]
["binance-futures","SOLUSDT",1729651418866,[[166.45,194.0],[166.44,207.0],[166.43,284.0],[166.42,209.0],[166.41,150.0]],[[166.46,50.0],[166.47,221.0],[166.48,196.0],[166.49,398.0],[166.5,485.0]]]
["binance-futures","SOLUSDT",1729651462590,[[166.4,217.0],[166.39,151.0],[166.38,356.0],[166.37,115.0],[166.36,70.0]],[[166.41,226.0],[166.42,431.0],[166.43,593.0],[166.44,971.0],[166.45,523.0]]]
["binance-futures","SOLUSDT",1729651528293,[[166.54,128.0],[166.53,256.0],[166.52,200.0],[166.51,291.0],[166.5,196.0]],[[166.55,216.0],[166.56,377.0],[166.57,427.0],[166.58,685.0],[166.59,1013.0]]]
["binance-futures","SOLUSDT",1729651586272,[[166.44,113.0],[166.43,133.0],[166.42,319.0],[166.41,212.0],[166.4,280.0]],[[166.45,387.0],[166.46,503.0],[166.47,756.0],[166.48,843.0],[166.49,350.0]]]
["binance-futures","SOLUSDT",1729651631318,[[166.54,191.0],[166.53,197.0],[166.52,199.0],[166.51,533.0],[166.5,493.0]],[[166.55,145.0],[166.56,122.0],[166.57,342.0],[166.58,386.0],[166.59,890.0]]]
["binance-futures","SOLUSDT",1729651667799,[[166.68,218.0],[166.67,415.0],[166.66,1006.0],[166.65,163.0],[166.64,262.0]],[[166.69,199.0],[166.7,470.0],[166.71,561.0],[166.72,1077.0],[166.73,306.0]]]
["binance-futures","SOLUSDT",1729651692928,[[166.69,224.0],[166.68,76.0],[166.67,330.0],[166.66,1024.0],[166.65,82.0]],[[166.7,124.0],[166.71,387.0],[166.72,394.0],[166.73,587.0],[166.74,937.0]]]
["binance-futures","SOLUSDT",1729651742506,[[166.71,144.0],[166.7,141.0],[166.69,193.0],[166.68,341.0],[166.67,409.0]],[[166.72,248.0],[166.73,320.0],[166.74,704.0],[166.75,858.0],[166.76,763.0]]]
["binance-futures","SOLUSDT",1729651784350,[[166.59,28.0],[166.58,31.0],[166.57,76.0],[166.56,200.0],[166.55,93.0]],[[166.6,541.0],[166.61,745.0],[166.62,1129.0],[166.63,1192.0],[166.64,1195.0]]]
["binance-futures","SOLUSDT",1729651874014,[[166.42,328.0],[166.41,351.0],[166.4,443.0],[166.39,132.0],[166.38,115.0]],[[166.43,334.0],[166.44,504.0],[166.45,621.0],[166.46,421.0],[166.47,696.0]]]
["binance-futures","SOLUSDT",1729651880680,[[166.38,116.0],[166.37,62.0],[166.36,164.0],[166.35,337.0],[166.34,201.0]],[[166.39,645.0],[166.4,590.0],[166.41,896.0],[166.42,891.0],[166.43,679.0]]]
["binance-futures","SOLUSDT",1729651951189,[[166.22,99.0],[166.21,98.0],[166.2,474.0],[166.19,114.0],[166.18,311.0]],[[166.23,381.0],[166.24,437.0],[166.25,834.0],[166.26,882.0],[166.27,612.0]]]
["binance-futures","SOLUSDT",1729651988806,[[166.24,250.0],[166.23,100.0],[166.22,169.0],[166.21,280.0],[166.2,1001.0]],[[166.25,294.0],[166.26,253.0],[166.27,511.0],[166.28,702.0],[166.29,751.0]]]
["binance-futures","SOLUSDT",1729652026387,[[166.25,327.0],[166.24,139.0],[166.23,202.0],[166.22,277.0],[166.21,372.0]],[[166.26,128.0],[166.27,368.0],[166.28,611.0],[166.29,753.0],[166.3,405.0]]]
["binance-futures","SOLUSDT",1729652094790,[[166.07,302.0],[166.06,449.0],[166.05,397.0],[166.04,232.0],[166.03,286.0]],[[166.08,126.0],[166.09,181.0],[166.1,380.0],[166.11,477.0],[166.12,442.0]]]
["binance-futures","SOLUSDT",1729652152722,[[166.07,149.0],[166.06,387.0],[166.05,1565.0],[166.04,168.0],[166.03,220.0]],[[166.08,145.0],[166.09,253.0],[166.1,497.0],[166.11,677.0],[166.12,685.0]]]
["binance-futures","SOLUSDT",1729652189798,[[166.02,168.0],[166.01,873.0],[166.0,4226.0],[165.99,213.0],[165.98,136.0]],[[166.03,280.0],[166.04,287.0],[166.05,439.0],[166.06,672.0],[166.07,699.0]]]
["binance-futures","SOLUSDT",1729652229781,[[165.94,148.0],[165.93,117.0],[165.92,162.0],[165.91,317.0],[165.88,180.0]],[[165.95,319.0],[165.96,382.0],[165.97,551.0],[165.98,612.0],[165.99,680.0]]]
["binance-futures","SOLUSDT",1729652279453,[[165.96,73.0],[165.95,114.0],[165.94,165.0],[165.93,323.0],[165.92,203.0]],[[165.97,412.0],[165.98,476.0],[165.99,716.0],[166.0,1154.0],[166.01,357.0]]]
["binance-futures","SOLUSDT",1729652313876,[[165.95,468.0],[165.94,257.0],[165.93,422.0],[165.92,188.0],[165.91,552.0]],[[165.96,239.0],[165.97,313.0],[165.98,455.0],[165.99,551.0],[166.0,774.0]]]
["binance-futures","SOLUSDT",1729652401455,[[165.9,2670.0],[165.89,216.0],[165.88,139.0],[165.87,54.0],[165.86,142.0]],[[165.91,121.0],[165.92,232.0],[165.93,596.0],[165.94,786.0],[165.95,1445.0]]]
["binance-futures","SOLUSDT",1729652433455,[[165.76,145.0],[165.75,1213.0],[165.74,253.0],[165.73,225.0],[165.72,199.0]],[[165.77,259.0],[165.78,490.0],[165.79,478.0],[165.8,729.0],[165.81,923.0]]]
["binance-futures","SOLUSDT",1729652488513,[[165.72,252.0],[165.71,180.0],[165.7,514.0],[165.69,184.0],[165.68,176.0]],[[165.73,192.0],[165.74,370.0],[165.75,594.0],[165.76,554.0],[165.77,517.0]]]
["binance-futures","SOLUSDT",1729652506030,[[165.71,43.0],[165.7,389.0],[165.69,192.0],[165.68,252.0],[165.67,239.0]],[[165.72,285.0],[165.73,850.0],[165.74,754.0],[165.75,782.0],[165.76,820.0]]]
["binance-futures","SOLUSDT",1729652538807,[[165.75,168.0],[165.74,523.0],[165.73,233.0],[165.72,336.0],[165.71,183.0]],[[165.76,356.0],[165.77,551.0],[165.78,737.0],[165.79,1537.0],[165.8,543.0]]]
["binance-futures","SOLUSDT",1729652620072,[[166.08,194.0],[166.07,136.0],[166.06,251.0],[166.05,387.0],[166.04,340.0]],[[166.09,174.0],[166.1,397.0],[166.11,707.0],[166.12,909.0],[166.124,60.0]]]
["binance-futures","SOLUSDT",1729652656085,[[166.01,165.0],[166.0,144.0],[165.99,135.0],[165.98,234.0],[165.97,267.0]],[[166.02,269.0],[166.03,638.0],[166.04,577.0],[166.05,637.0],[166.06,728.0]]]
["binance-futures","SOLUSDT",1729652694325,[[166.08,187.0],[166.07,281.0],[166.06,420.0],[166.05,425.0],[166.04,277.0]],[[166.09,99.0],[166.1,370.0],[166.11,761.0],[166.12,1133.0],[166.13,223.0]]]
["binance-futures","SOLUSDT",1729652731196,[[166.16,485.0],[166.15,410.0],[166.14,549.0],[166.13,397.0],[166.12,401.0]],[[166.17,42.0],[166.18,158.0],[166.19,438.0],[166.2,1074.0],[166.21,534.0]]]
["binance-futures","SOLUSDT",1729652767602,[[165.91,344.0],[165.9,188.0],[165.89,195.0],[165.88,231.0],[165.87,126.0]],[[165.92,447.0],[165.93,504.0],[165.94,542.0],[165.95,833.0],[165.96,667.0]]]
["binance-futures","SOLUSDT",1729652820703,[[165.92,41.0],[165.91,72.0],[165.9,248.0],[165.89,413.0],[165.88,330.0]],[[165.93,282.0],[165.94,771.0],[165.95,598.0],[165.96,676.0],[165.97,505.0]]]
["binance-futures","SOLUSDT",1729652893299,[[166.03,168.0],[166.02,147.0],[166.01,195.0],[166.0,324.0],[165.99,170.0]],[[166.04,116.0],[166.05,262.0],[166.06,530.0],[166.07,556.0],[166.08,843.0]]]
["binance-futures","SOLUSDT",1729652932698,[[166.23,481.0],[166.22,205.0],[166.21,245.0],[166.2,381.0],[166.19,362.0]],[[166.24,109.0],[166.25,217.0],[166.26,392.0],[166.27,572.0],[166.28,1180.0]]]
["binance-futures","SOLUSDT",1729652968102,[[166.3,167.0],[166.29,230.0],[166.28,319.0],[166.27,329.0],[166.26,321.0]],[[166.31,241.0],[166.32,358.0],[166.33,401.0],[166.34,466.0],[166.35,963.0]]]
["binance-futures","SOLUSDT",1729652999105,[[166.18,48.0],[166.17,187.0],[166.16,147.0]],[[166.19,670.0],[166.2,1202.0],[166.21,745.0],[166.22,430.0],[166.23,841.0]]]
["binance-futures","SOLUSDT",1729653041606,[[166.27,158.0],[166.26,369.0],[166.25,374.0],[166.24,456.0],[166.23,309.0]],[[166.28,92.0],[166.29,134.0],[166.3,391.0],[166.31,595.0],[166.32,657.0]]]
["binance-futures","SOLUSDT",1729653122028,[[166.39,228.0],[166.38,166.0],[166.37,379.0],[166.36,292.0],[166.35,355.0]],[[166.4,253.0],[166.41,507.0],[166.42,97.0],[166.43,463.0],[166.44,897.0]]]
["binance-futures","SOLUSDT",1729653158801,[[166.27,241.0],[166.26,219.0],[166.25,318.0],[166.24,217.0],[166.23,344.0]],[[166.28,123.0],[166.29,97.0],[166.3,196.0],[166.31,449.0],[166.32,489.0]]]
["binance-futures","SOLUSDT",1729653203077,[[165.96,179.0],[165.95,194.0],[165.94,126.0],[165.93,303.0],[165.92,400.0]],[[165.97,179.0],[165.98,314.0],[165.99,578.0],[166.0,467.0],[166.01,686.0]]]
["binance-futures","SOLUSDT",1729653233488,[[165.95,607.0],[165.94,307.0],[165.93,494.0],[165.92,277.0],[165.91,183.0]],[[165.96,49.0],[165.97,119.0],[165.98,338.0],[165.99,617.0],[166.0,555.0]]]
["binance-futures","SOLUSDT",1729653275576,[[165.91,211.0],[165.9,101.0],[165.89,98.0],[165.88,211.0],[165.87,364.0]],[[165.92,290.0],[165.93,206.0],[165.94,380.0],[165.95,581.0],[165.96,636.0]]]
["binance-futures","SOLUSDT",1729653333579,[[165.93,55.0],[165.92,49.0],[165.91,225.0],[165.9,309.0],[165.89,185.0]],[[165.94,238.0],[165.95,406.0],[165.96,661.0],[165.97,658.0],[165.98,996.0]]]
["binance-futures","SOLUSDT",1729653396969,[[165.97,83.0],[165.96,121.0],[165.95,244.0],[165.94,358.0],[165.93,286.0]],[[165.98,188.0],[165.99,223.0],[166.0,228.0],[166.01,521.0],[166.02,641.0]]]
["binance-futures","SOLUSDT",1729653437198,[[165.72,145.0],[165.71,308.0],[165.7,1356.0],[165.69,598.0],[165.68,310.0]],[[165.73,390.0],[165.74,425.0],[165.75,463.0],[165.76,766.0],[165.77,694.0]]]
["binance-futures","SOLUSDT",1729653470696,[[165.63,155.0],[165.62,165.0],[165.61,485.0],[165.6,1291.0],[165.59,262.0]],[[165.64,187.0],[165.65,304.0],[165.66,375.0],[165.67,451.0],[165.68,482.0]]]
["binance-futures","SOLUSDT",1729653534421,[[165.37,32.0],[165.36,66.0]],[[165.38,391.0],[165.39,152.0],[165.4,747.0],[165.41,1528.0],[165.42,770.0]]]
["binance-futures","SOLUSDT",1729653538470,[[165.34,8.0],[165.33,2.0],[165.32,92.0],[165.31,106.0],[165.3,623.0]],[[165.35,293.0],[165.36,419.0],[165.37,398.0],[165.38,662.0],[165.39,595.0]]]
["binance-futures","SOLUSDT",1729653611128,[[165.1,186.0],[165.09,188.0],[165.08,153.0],[165.07,81.0],[165.06,245.0]],[[165.11,161.0],[165.12,261.0],[165.13,387.0],[165.14,553.0],[165.15,939.0]]]
["binance-futures","SOLUSDT",1729653647717,[[165.22,160.0],[165.21,212.0],[165.2,582.0],[165.19,259.0],[165.18,201.0]],[[165.23,177.0],[165.24,428.0],[165.25,520.0],[165.26,482.0],[165.27,520.0]]]
["binance-futures","SOLUSDT",1729653695016,[[165.21,235.0],[165.2,183.0],[165.19,292.0],[165.18,330.0],[165.17,236.0]],[[165.22,304.0],[165.23,483.0],[165.24,1021.0],[165.25,807.0],[165.26,721.0]]]
["binance-futures","SOLUSDT",1729653714871,[[165.14,37.0],[165.13,145.0],[165.12,115.0],[165.11,81.0],[165.1,206.0]],[[165.15,359.0],[165.16,671.0],[165.17,572.0],[165.18,894.0],[165.19,842.0]]]
["binance-futures","SOLUSDT",1729653751228,[[165.14,306.0],[165.13,298.0],[165.12,228.0],[165.11,169.0],[165.1,353.0]],[[165.15,93.0],[165.16,122.0],[165.17,242.0],[165.18,376.0],[165.19,613.0]]]
["binance-futures","SOLUSDT",1729653827026,[[165.07,231.0],[165.06,184.0],[165.05,205.0],[165.04,354.0],[165.03,426.0]],[[165.08,160.0],[165.09,331.0],[165.1,415.0],[165.11,562.0],[165.12,1011.0]]]
["binance-futures","SOLUSDT",1729653844068,[[165.03,422.0],[165.02,333.0],[165.01,5766.0],[165.0,32220.0],[164.99,77.0]],[[165.04,240.0],[165.05,418.0],[165.06,905.0],[165.07,730.0],[165.08,765.0]]]
["binance-futures","SOLUSDT",1729653901493,[[164.98,125.0],[164.97,147.0],[164.96,392.0],[164.95,281.0],[164.94,104.0]],[[164.99,152.0],[165.0,437.0],[165.01,775.0],[165.02,1234.0],[165.03,940.0]]]
["binance-futures","SOLUSDT",1729653933066,[[165.11,168.0],[165.1,463.0],[165.09,465.0],[165.08,456.0],[165.07,424.0]],[[165.12,110.0],[165.13,397.0],[165.14,877.0],[165.15,923.0],[165.16,1061.0]]]
["binance-futures","SOLUSDT",1729653969582,[[165.08,386.0],[165.07,181.0],[165.06,294.0],[165.05,89.0],[165.04,151.0]],[[165.09,368.0],[165.1,301.0],[165.11,597.0],[165.12,1086.0],[165.13,583.0]]]
["binance-futures","SOLUSDT",1729654010195,[[164.87,185.0],[164.86,247.0],[164.85,170.0],[164.84,226.0],[164.83,244.0]],[[164.88,241.0],[164.89,350.0],[164.9,531.0],[164.91,764.0],[164.93,433.0]]]
["binance-futures","SOLUSDT",1729654076608,[[164.89,192.0],[164.88,192.0],[164.87,242.0],[164.86,233.0],[164.85,221.0]],[[164.9,251.0],[164.91,275.0],[164.92,399.0],[164.93,570.0],[164.94,717.0]]]
["binance-futures","SOLUSDT",1729654112823,[[164.81,329.0],[164.8,3555.0],[164.79,359.0],[164.78,137.0],[164.77,267.0]],[[164.82,378.0],[164.83,170.0],[164.84,480.0],[164.85,577.0],[164.86,407.0]]]
["binance-futures","SOLUSDT",1729654147095,[[164.7,233.0],[164.69,119.0],[164.68,577.0]],[[164.71,168.0],[164.72,496.0],[164.73,471.0],[164.74,351.0],[164.75,717.0]]]
["binance-futures","SOLUSDT",1729654198055,[[164.92,373.0],[164.91,231.0],[164.9,253.0],[164.89,368.0],[164.88,623.0]],[[164.93,291.0],[164.94,453.0],[164.95,624.0],[164.96,1188.0],[164.97,613.0]]]
["binance-futures","SOLUSDT",1729654213999,[[164.5,205.0],[164.49,50.0],[164.48,148.0],[164.47,320.0],[164.46,295.0]],[[164.51,374.0],[164.52,199.0],[164.53,331.0],[164.54,502.0],[164.55,646.0]]]
["binance-futures","SOLUSDT",1729654286051,[[164.85,257.0],[164.84,254.0],[164.83,275.0],[164.82,253.0],[164.81,234.0]],[[164.86,198.0],[164.87,344.0],[164.88,654.0],[164.89,594.0],[164.9,720.0]]]
["binance-futures","SOLUSDT",1729654323060,[[164.88,301.0],[164.87,228.0],[164.86,203.0],[164.85,190.0],[164.84,268.0]],[[164.89,305.0],[164.9,462.0],[164.91,917.0],[164.92,608.0],[164.93,296.0]]]
["binance-futures","SOLUSDT",1729654356400,[[164.65,285.0],[164.64,322.0],[164.63,135.0],[164.62,259.0],[164.61,330.0]],[[164.66,525.0],[164.67,159.0],[164.68,239.0],[164.69,477.0],[164.7,849.0]]]
["binance-futures","SOLUSDT",1729654391225,[[164.92,195.0],[164.91,160.0],[164.9,273.0],[164.89,364.0],[164.88,353.0]],[[164.93,65.0],[164.94,181.0],[164.95,409.0],[164.96,826.0],[164.97,536.0]]]
["binance-futures","SOLUSDT",1729654422550,[[165.01,50.0],[165.0,53.0],[164.99,157.0],[164.98,191.0],[164.97,216.0]],[[165.02,418.0],[165.03,749.0],[165.04,716.0],[165.05,780.0],[165.06,1008.0]]]
["binance-futures","SOLUSDT",1729654500511,[[164.85,85.0],[164.84,146.0],[164.83,150.0],[164.82,285.0],[164.8,232.0]],[[164.86,372.0],[164.87,440.0],[164.88,352.0],[164.89,415.0],[164.9,566.0]]]
["binance-futures","SOLUSDT",1729654549011,[[164.81,49.0],[164.8,154.0],[164.79,226.0],[164.78,353.0],[164.77,215.0]],[[164.82,279.0],[164.83,409.0],[164.84,331.0],[164.85,512.0],[164.86,412.0]]]
["binance-futures","SOLUSDT",1729654572864,[[164.99,131.0],[164.98,160.0],[164.97,178.0],[164.96,364.0],[164.95,234.0]],[[165.0,860.0],[165.01,133.0],[165.02,89.0],[165.03,247.0],[165.04,685.0]]]
["binance-futures","SOLUSDT",1729654606605,[[164.93,238.0],[164.92,182.0],[164.91,275.0],[164.9,451.0],[164.89,210.0]],[[164.94,39.0],[164.95,5.0],[164.96,212.0],[164.97,314.0],[164.98,564.0]]]
["binance-futures","SOLUSDT",1729654644301,[[164.94,157.0],[164.93,158.0],[164.92,325.0],[164.91,228.0],[164.9,109.0]],[[164.95,253.0],[164.96,264.0],[164.97,362.0],[164.98,541.0],[164.99,573.0]]]
["binance-futures","SOLUSDT",1729654718098,[[165.16,102.0],[165.15,124.0],[165.14,212.0],[165.13,321.0],[165.12,403.0]],[[165.17,425.0],[165.18,352.0],[165.19,567.0],[165.2,725.0],[165.21,414.0]]]
["binance-futures","SOLUSDT",1729654763146,[[165.01,372.0],[165.0,394.0],[164.99,573.0],[164.98,667.0],[164.97,660.0]],[[165.02,36.0],[165.03,42.0],[165.04,224.0],[165.05,226.0],[165.06,351.0]]]
["binance-futures","SOLUSDT",1729654797696,[[165.09,368.0],[165.08,344.0],[165.07,418.0],[165.06,793.0],[165.05,588.0]],[[165.1,84.0],[165.11,150.0],[165.12,255.0],[165.13,441.0],[165.14,531.0]]]
["binance-futures","SOLUSDT",1729654829844,[[165.23,626.0],[165.22,160.0],[165.21,160.0],[165.2,496.0],[165.19,592.0]],[[165.24,547.0],[165.25,268.0],[165.26,226.0],[165.27,263.0],[165.28,369.0]]]
["binance-futures","SOLUSDT",1729654873948,[[165.2,295.0],[165.19,297.0],[165.18,473.0],[165.17,530.0],[165.16,459.0]],[[165.21,296.0],[165.22,273.0],[165.23,404.0],[165.24,187.0],[165.25,313.0]]]
["binance-futures","SOLUSDT",1729654908034,[[165.3,289.0],[165.29,462.0],[165.28,587.0],[165.27,892.0],[165.26,382.0]],[[165.31,272.0],[165.32,202.0],[165.33,179.0],[165.34,259.0],[165.35,381.0]]]
["binance-futures","SOLUSDT",1729654994730,[[165.38,320.0],[165.37,470.0],[165.36,716.0],[165.35,810.0],[165.34,595.0]],[[165.39,45.0],[165.4,47.0],[165.41,205.0],[165.42,280.0],[165.43,371.0]]]
["binance-futures","SOLUSDT",1729655030085,[[165.49,428.0],[165.48,443.0],[165.47,520.0],[165.46,743.0],[165.45,651.0]],[[165.5,282.0],[165.51,597.0],[165.52,353.0],[165.53,307.0],[165.54,444.0]]]
["binance-futures","SOLUSDT",1729655053728,[[165.44,387.0],[165.43,2524.0],[165.42,10976.0],[165.41,313.0],[165.4,681.0]],[[165.45,320.0],[165.46,314.0],[165.47,888.0],[165.48,538.0],[165.49,560.0]]]
["binance-futures","SOLUSDT",1729655106171,[[165.42,103.0],[165.41,148.0],[165.4,382.0],[165.39,338.0],[165.38,275.0]],[[165.43,480.0],[165.44,500.0],[165.45,711.0],[165.46,762.0],[165.47,788.0]]]
["binance-futures","SOLUSDT",1729655141713,[[165.25,411.0],[165.24,362.0],[165.23,585.0],[165.22,861.0],[165.21,597.0]],[[165.26,115.0],[165.27,188.0],[165.28,291.0],[165.29,449.0],[165.3,342.0]]]
["binance-futures","SOLUSDT",1729655225828,[[165.35,133.0],[165.34,219.0],[165.33,291.0],[165.32,401.0],[165.31,447.0]],[[165.36,599.0],[165.37,445.0],[165.38,252.0],[165.39,424.0],[165.4,419.0]]]
["binance-futures","SOLUSDT",1729655264052,[[165.37,67.0],[165.36,269.0],[165.35,592.0],[165.34,677.0],[165.33,704.0]],[[165.38,289.0],[165.39,130.0],[165.4,191.0],[165.41,318.0],[165.42,543.0]]]
["binance-futures","SOLUSDT",1729655304815,[[165.34,330.0],[165.33,384.0],[165.32,531.0],[165.31,705.0],[165.3,736.0]],[[165.35,165.0],[165.36,320.0],[165.37,439.0],[165.38,495.0],[165.39,604.0]]]
["binance-futures","SOLUSDT",1729655346476,[[165.53,261.0],[165.52,418.0],[165.51,531.0],[165.5,818.0],[165.49,785.0]],[[165.54,135.0],[165.55,184.0],[165.56,143.0],[165.57,193.0],[165.58,427.0]]]
["binance-futures","SOLUSDT",1729655381197,[[165.59,208.0],[165.58,264.0],[165.57,763.0],[165.56,557.0],[165.55,528.0]],[[165.6,352.0],[165.61,374.0],[165.62,422.0],[165.63,492.0],[165.64,595.0]]]
["binance-futures","SOLUSDT",1729655437773,[[165.77,248.0],[165.76,271.0],[165.75,579.0],[165.74,696.0],[165.73,384.0]],[[165.78,225.0],[165.79,134.0],[165.8,244.0],[165.81,270.0],[165.82,379.0]]]
["binance-futures","SOLUSDT",1729655493839,[[165.65,73.0],[165.64,96.0],[165.63,219.0],[165.62,270.0],[165.61,379.0]],[[165.66,439.0],[165.67,554.0],[165.68,574.0],[165.69,444.0],[165.7,496.0]]]
["binance-futures","SOLUSDT",1729655531419,[[165.67,99.0],[165.66,167.0],[165.65,287.0],[165.64,636.0],[165.63,519.0]],[[165.68,296.0],[165.69,522.0],[165.7,408.0],[165.71,261.0],[165.72,610.0]]]
["binance-futures","SOLUSDT",1729655567352,[[165.56,458.0],[165.55,418.0],[165.54,473.0],[165.53,566.0],[165.52,511.0]],[[165.57,561.0],[165.58,116.0],[165.59,495.0],[165.6,374.0],[165.61,353.0]]]
["binance-futures","SOLUSDT",1729655644201,[[165.5,285.0],[165.49,335.0],[165.48,472.0],[165.47,540.0],[165.46,426.0]],[[165.51,274.0],[165.52,183.0],[165.53,242.0],[165.54,538.0],[165.55,507.0]]]
["binance-futures","SOLUSDT",1729655644702,[[165.5,636.0],[165.49,390.0],[165.48,449.0],[165.47,564.0],[165.46,415.0]],[[165.51,214.0],[165.52,183.0],[165.53,218.0],[165.54,496.0],[165.55,493.0]]]
["binance-futures","SOLUSDT",1729655727062,[[165.43,197.0],[165.42,172.0],[165.41,343.0],[165.4,590.0],[165.39,644.0]],[[165.44,184.0],[165.45,278.0],[165.46,412.0],[165.47,693.0],[165.48,371.0]]]
["binance-futures","SOLUSDT",1729655761876,[[165.4,380.0],[165.39,353.0],[165.38,683.0],[165.37,658.0],[165.36,525.0]],[[165.41,186.0],[165.42,113.0],[165.43,440.0],[165.44,537.0],[165.45,430.0]]]
["binance-futures","SOLUSDT",1729655817020,[[165.41,629.0],[165.4,554.0],[165.39,552.0],[165.38,814.0],[165.37,587.0]],[[165.42,51.0],[165.43,227.0],[165.44,452.0],[165.45,341.0],[165.46,580.0]]]
["binance-futures","SOLUSDT",1729655838479,[[165.42,98.0],[165.41,174.0],[165.4,326.0],[165.39,735.0],[165.38,681.0]],[[165.43,558.0],[165.44,454.0],[165.45,524.0],[165.46,502.0],[165.47,664.0]]]
["binance-futures","SOLUSDT",1729655877839,[[165.45,252.0],[165.44,344.0],[165.43,551.0],[165.42,723.0],[165.41,587.0]],[[165.46,302.0],[165.47,130.0],[165.48,148.0],[165.49,216.0],[165.5,202.0]]]
["binance-futures","SOLUSDT",1729655967920,[[165.45,267.0],[165.44,171.0],[165.43,342.0],[165.42,742.0],[165.41,666.0]],[[165.46,333.0],[165.47,214.0],[165.48,488.0],[165.49,522.0],[165.5,282.0]]]
["binance-futures","SOLUSDT",1729655987405,[[165.44,120.0],[165.43,126.0],[165.42,407.0],[165.41,614.0],[165.4,896.0]],[[165.45,222.0],[165.46,233.0],[165.47,383.0],[165.48,389.0],[165.49,480.0]]]
["binance-futures","SOLUSDT",1729656039492,[[165.27,266.0],[165.26,240.0],[165.25,340.0],[165.24,386.0],[165.23,414.0]],[[165.28,303.0],[165.29,304.0],[165.3,610.0],[165.31,462.0],[165.32,883.0]]]
["binance-futures","SOLUSDT",1729656077778,[[165.13,164.0],[165.12,200.0],[165.11,213.0],[165.1,293.0],[165.09,306.0]],[[165.14,296.0],[165.15,267.0],[165.16,434.0],[165.17,644.0],[165.18,593.0]]]
["binance-futures","SOLUSDT",1729656112853,[[165.42,296.0],[165.41,481.0],[165.4,567.0],[165.39,633.0],[165.38,669.0]],[[165.43,185.0],[165.44,134.0],[165.45,151.0],[165.46,143.0],[165.47,203.0]]]
["binance-futures","SOLUSDT",1729656158563,[[165.69,164.0],[165.68,434.0],[165.67,367.0],[165.66,567.0],[165.65,1090.0]],[[165.7,311.0],[165.71,108.0],[165.72,215.0],[165.73,437.0],[165.74,446.0]]]
["binance-futures","SOLUSDT",1729656225931,[[165.72,12.0],[165.71,88.0],[165.7,312.0],[165.69,346.0],[165.68,759.0]],[[165.73,311.0],[165.74,443.0],[165.75,540.0],[165.76,575.0],[165.77,407.0]]]
["binance-futures","SOLUSDT",1729656264344,[[165.65,177.0],[165.64,123.0],[165.63,205.0],[165.62,386.0],[165.61,361.0]],[[165.66,295.0],[165.67,188.0],[165.68,521.0],[165.69,632.0],[165.7,488.0]]]
["binance-futures","SOLUSDT",1729656303970,[[165.58,250.0],[165.57,177.0],[165.56,356.0],[165.55,499.0],[165.54,519.0]],[[165.59,180.0],[165.6,383.0],[165.61,463.0],[165.62,543.0],[165.63,1124.0]]]
["binance-futures","SOLUSDT",1729656358925,[[165.47,228.0],[165.46,344.0],[165.45,369.0],[165.44,626.0],[165.43,710.0]],[[165.48,327.0],[165.49,241.0],[165.5,95.0],[165.51,401.0],[165.52,546.0]]]
["binance-futures","SOLUSDT",1729656373346,[[165.47,503.0],[165.46,487.0],[165.45,630.0],[165.44,757.0],[165.43,911.0]],[[165.48,283.0],[165.49,203.0],[165.5,196.0],[165.51,333.0],[165.52,479.0]]]
["binance-futures","SOLUSDT",1729656463085,[[165.36,252.0],[165.35,129.0],[165.34,385.0],[165.33,707.0],[165.32,479.0]],[[165.37,1004.0],[165.38,101.0],[165.39,381.0],[165.4,484.0],[165.41,508.0]]]
["binance-futures","SOLUSDT",1729656497931,[[165.59,93.0],[165.58,200.0],[165.57,395.0],[165.56,732.0],[165.55,577.0]],[[165.6,458.0],[165.61,80.0],[165.62,77.0],[165.63,187.0],[165.64,275.0]]]
["binance-futures","SOLUSDT",1729656539631,[[165.56,185.0],[165.55,431.0],[165.54,1217.0],[165.53,1488.0],[165.52,2934.0]],[[165.57,245.0],[165.58,137.0],[165.59,330.0],[165.6,420.0],[165.61,476.0]]]
["binance-futures","SOLUSDT",1729656574846,[[165.47,376.0],[165.46,249.0],[165.45,357.0],[165.44,185.0],[165.43,554.0]],[[165.48,216.0],[165.49,207.0],[165.5,361.0],[165.51,437.0],[165.52,470.0]]]
["binance-futures","SOLUSDT",1729656612040,[[165.47,115.0],[165.46,186.0],[165.45,285.0],[165.44,449.0],[165.43,572.0]],[[165.48,291.0],[165.49,404.0],[165.5,424.0],[165.51,374.0],[165.52,509.0]]]
["binance-futures","SOLUSDT",1729656698027,[[165.54,27.0],[165.53,110.0],[165.52,206.0],[165.51,468.0],[165.5,521.0]],[[165.55,673.0],[165.56,571.0],[165.57,637.0],[165.58,685.0],[165.59,670.0]]]
["binance-futures","SOLUSDT",1729656702125,[[165.53,133.0],[165.52,208.0],[165.51,528.0],[165.5,356.0],[165.49,498.0]],[[165.54,271.0],[165.55,439.0],[165.56,509.0],[165.57,551.0],[165.58,662.0]]]
["binance-futures","SOLUSDT",1729656777362,[[165.41,430.0],[165.4,456.0],[165.39,516.0],[165.38,453.0],[165.37,613.0]],[[165.42,27.0],[165.43,196.0],[165.44,216.0],[165.45,213.0],[165.46,480.0]]]
["binance-futures","SOLUSDT",1729656819159,[[165.36,259.0],[165.35,128.0],[165.34,259.0],[165.33,597.0],[165.32,524.0]],[[165.37,264.0],[165.38,159.0],[165.39,268.0],[165.4,346.0],[165.41,424.0]]]
["binance-futures","SOLUSDT",1729656856662,[[165.45,382.0],[165.44,423.0],[165.43,254.0],[165.42,837.0],[165.41,722.0]],[[165.46,162.0],[165.47,311.0],[165.48,275.0],[165.49,392.0],[165.5,315.0]]]
["binance-futures","SOLUSDT",1729656921690,[[165.41,240.0],[165.4,167.0],[165.39,185.0],[165.38,358.0],[165.37,685.0]],[[165.42,284.0],[165.43,366.0],[165.44,451.0],[165.45,420.0],[165.46,579.0]]]
["binance-futures","SOLUSDT",1729656981729,[[165.38,339.0],[165.37,817.0],[165.36,603.0],[165.35,881.0],[165.34,438.0]],[[165.39,14.0],[165.4,82.0],[165.41,316.0],[165.42,536.0],[165.43,507.0]]]
["binance-futures","SOLUSDT",1729657018552,[[165.36,314.0],[165.35,244.0],[165.34,295.0],[165.33,547.0],[165.32,384.0]],[[165.37,48.0],[165.38,255.0],[165.39,470.0],[165.4,587.0],[165.41,545.0]]]
["binance-futures","SOLUSDT",1729657057974,[[165.66,291.0],[165.65,511.0],[165.64,478.0],[165.63,398.0],[165.62,613.0]],[[165.67,131.0],[165.68,65.0],[165.69,293.0],[165.7,450.0],[165.71,464.0]]]
["binance-futures","SOLUSDT",1729657100229,[[165.71,34.0],[165.7,149.0],[165.69,378.0],[165.68,453.0],[165.67,726.0]],[[165.72,369.0],[165.73,609.0],[165.74,604.0],[165.75,586.0],[165.76,680.0]]]
["binance-futures","SOLUSDT",1729657129942,[[165.61,6.0],[165.6,11.0],[165.59,293.0],[165.58,397.0],[165.57,127.0]],[[165.62,319.0],[165.63,555.0],[165.64,513.0],[165.65,458.0],[165.66,486.0]]]
["binance-futures","SOLUSDT",1729657216796,[[165.46,143.0],[165.45,167.0],[165.44,307.0],[165.43,353.0],[165.42,350.0]],[[165.47,329.0],[165.48,224.0],[165.49,430.0],[165.5,588.0],[165.51,348.0]]]
["binance-futures","SOLUSDT",1729657251898,[[165.39,240.0],[165.38,246.0],[165.37,156.0],[165.36,409.0],[165.35,352.0]],[[165.4,128.0],[165.41,158.0],[165.42,270.0],[165.43,391.0],[165.44,350.0]]]
["binance-futures","SOLUSDT",1729657310098,[[165.55,126.0],[165.54,98.0],[165.53,180.0],[165.52,395.0],[165.51,343.0]],[[165.56,274.0],[165.57,295.0],[165.58,494.0],[165.59,609.0],[165.6,429.0]]]
["binance-futures","SOLUSDT",1729657330198,[[165.44,235.0],[165.43,191.0],[165.42,455.0],[165.41,309.0],[165.4,397.0]],[[165.45,178.0],[165.46,320.0],[165.47,395.0],[165.48,478.0],[165.49,479.0]]]
["binance-futures","SOLUSDT",1729657366829,[[165.4,500.0],[165.39,462.0],[165.38,481.0],[165.37,622.0],[165.36,459.0]],[[165.41,23.0],[165.42,34.0],[165.43,223.0],[165.44,266.0],[165.45,316.0]]]
["binance-futures","SOLUSDT",1729657454480,[[165.16,170.0],[165.15,297.0],[165.14,212.0],[165.13,433.0],[165.12,324.0]],[[165.17,136.0],[165.18,385.0],[165.19,422.0],[165.2,774.0],[165.21,569.0]]]
["binance-futures","SOLUSDT",1729657489940,[[165.27,388.0],[165.26,389.0],[165.25,423.0],[165.24,360.0],[165.23,246.0]],[[165.28,53.0],[165.29,102.0],[165.3,463.0],[165.31,555.0],[165.32,492.0]]]
["binance-futures","SOLUSDT",1729657528200,[[165.11,193.0],[165.1,116.0],[165.09,309.0],[165.08,384.0],[165.07,393.0]],[[165.12,527.0],[165.13,316.0],[165.14,347.0],[165.15,582.0],[165.16,653.0]]]
["binance-futures","SOLUSDT",1729657564057,[[165.06,51.0],[165.05,320.0],[165.04,946.0],[165.03,299.0],[165.02,529.0]],[[165.07,298.0],[165.08,591.0],[165.09,492.0],[165.1,526.0],[165.11,699.0]]]
["binance-futures","SOLUSDT",1729657599841,[[165.06,358.0],[165.05,242.0],[165.04,528.0],[165.03,570.0],[165.02,626.0]],[[165.07,266.0],[165.08,550.0],[165.09,603.0],[165.1,488.0],[165.11,475.0]]]
["binance-futures","SOLUSDT",1729657647502,[[165.21,500.0],[165.2,556.0],[165.19,401.0],[165.18,472.0],[165.17,395.0]],[[165.22,78.0],[165.23,81.0],[165.24,400.0],[165.25,543.0],[165.26,401.0]]]
["binance-futures","SOLUSDT",1729657721749,[[165.32,126.0],[165.31,281.0],[165.3,245.0],[165.29,387.0],[165.28,311.0]],[[165.33,80.0],[165.34,282.0],[165.35,362.0],[165.36,425.0],[165.37,292.0]]]
["binance-futures","SOLUSDT",1729657760911,[[165.34,412.0],[165.33,319.0],[165.32,420.0],[165.31,219.0],[165.3,298.0]],[[165.35,57.0],[165.36,78.0],[165.37,172.0],[165.38,357.0],[165.39,348.0]]]
["binance-futures","SOLUSDT",1729657799643,[[165.36,410.0],[165.35,284.0],[165.34,367.0],[165.33,295.0],[165.32,231.0]],[[165.37,213.0],[165.38,142.0],[165.39,318.0],[165.4,450.0],[165.41,452.0]]]
["binance-futures","SOLUSDT",1729657828175,[[165.22,414.0],[165.21,565.0],[165.2,243.0],[165.19,327.0],[165.18,492.0]],[[165.23,2.0],[165.24,160.0],[165.25,268.0],[165.26,247.0],[165.27,449.0]]]
["binance-futures","SOLUSDT",1729657872808,[[165.14,9.0],[165.13,181.0],[165.12,426.0],[165.11,616.0],[165.1,388.0]],[[165.15,230.0],[165.16,431.0],[165.17,425.0],[165.18,492.0],[165.19,454.0]]]
["binance-futures","SOLUSDT",1729657955898,[[165.03,11.0],[165.02,59.0],[165.01,236.0],[165.0,1459.0],[164.99,205.0]],[[165.04,431.0],[165.05,358.0],[165.06,484.0],[165.07,661.0],[165.08,804.0]]]
["binance-futures","SOLUSDT",1729657993539,[[164.99,103.0],[164.98,214.0],[164.97,384.0],[164.96,477.0],[164.95,545.0]],[[165.0,255.0],[165.01,163.0],[165.02,307.0],[165.03,385.0],[165.04,427.0]]]
["binance-futures","SOLUSDT",1729658034872,[[165.24,466.0],[165.23,271.0],[165.22,323.0],[165.21,481.0],[165.2,580.0]],[[165.25,85.0],[165.26,114.0],[165.27,153.0],[165.28,317.0],[165.29,375.0]]]
["binance-futures","SOLUSDT",1729658066571,[[165.25,178.0],[165.24,107.0],[165.23,212.0],[165.22,255.0],[165.21,377.0]],[[165.26,156.0],[165.27,315.0],[165.28,394.0],[165.29,293.0],[165.3,339.0]]]
["binance-futures","SOLUSDT",1729658101437,[[165.32,250.0],[165.31,261.0],[165.3,278.0],[165.29,335.0],[165.28,654.0]],[[165.33,131.0],[165.34,127.0],[165.35,442.0],[165.36,409.0],[165.37,360.0]]]
["binance-futures","SOLUSDT",1729658190053,[[165.35,148.0],[165.34,139.0],[165.33,361.0],[165.32,459.0],[165.31,387.0]],[[165.36,283.0],[165.37,250.0],[165.38,447.0],[165.39,410.0],[165.4,467.0]]]
["binance-futures","SOLUSDT",1729658211411,[[165.41,75.0],[165.4,78.0],[165.39,439.0],[165.38,704.0]],[[165.42,303.0],[165.43,432.0],[165.44,416.0],[165.45,516.0],[165.46,310.0]]]
["binance-futures","SOLUSDT",1729658263000,[[165.57,132.0],[165.56,156.0],[165.55,288.0],[165.54,370.0],[165.53,404.0]],[[165.58,70.0],[165.59,234.0],[165.6,420.0],[165.61,538.0],[165.62,835.0]]]
["binance-futures","SOLUSDT",1729658299766,[[165.69,707.0],[165.68,280.0],[165.67,315.0],[165.66,487.0],[165.65,541.0]],[[165.7,3.0],[165.71,45.0],[165.72,137.0],[165.73,167.0],[165.74,431.0]]]
["binance-futures","SOLUSDT",1729658334229,[[165.79,191.0],[165.78,208.0],[165.77,293.0],[165.76,338.0],[165.75,520.0]],[[165.8,129.0],[165.81,124.0],[165.82,272.0],[165.83,293.0],[165.84,333.0]]]
["binance-futures","SOLUSDT",1729658408630,[[165.86,308.0],[165.85,79.0],[165.84,385.0],[165.83,449.0],[165.82,632.0]],[[165.87,258.0],[165.88,340.0],[165.89,452.0],[165.9,422.0],[165.91,431.0]]]
["binance-futures","SOLUSDT",1729658446790,[[165.89,71.0],[165.88,106.0],[165.87,263.0],[165.86,714.0],[165.85,583.0]],[[165.9,326.0],[165.91,368.0],[165.92,238.0],[165.93,432.0],[165.94,264.0]]]
["binance-futures","SOLUSDT",1729658483871,[[166.11,107.0],[166.1,160.0],[166.09,249.0],[166.08,595.0],[166.07,416.0]],[[166.12,188.0],[166.13,186.0],[166.14,211.0],[166.15,257.0],[166.16,278.0]]]
["binance-futures","SOLUSDT",1729658519348,[[165.91,74.0],[165.9,143.0],[165.89,340.0],[165.88,544.0],[165.87,804.0]],[[165.92,340.0],[165.93,241.0],[165.94,351.0],[165.95,232.0],[165.96,384.0]]]
["binance-futures","SOLUSDT",1729658580292,[[165.79,65.0],[165.78,437.0],[165.77,299.0],[165.76,600.0],[165.75,600.0]],[[165.8,408.0],[165.81,321.0],[165.82,162.0],[165.83,367.0],[165.84,299.0]]]
["binance-futures","SOLUSDT",1729658595863,[[165.76,17.0],[165.75,726.0],[165.74,190.0],[165.73,323.0],[165.72,836.0]],[[165.77,476.0],[165.78,274.0],[165.79,418.0],[165.8,393.0],[165.81,242.0]]]
["binance-futures","SOLUSDT",1729658682836,[[165.75,142.0],[165.74,17.0],[165.73,195.0],[165.72,577.0],[165.71,314.0]],[[165.76,555.0],[165.77,455.0],[165.78,462.0],[165.79,554.0],[165.8,303.0]]]
["binance-futures","SOLUSDT",1729658721546,[[165.83,122.0],[165.82,250.0],[165.81,651.0],[165.8,679.0],[165.79,410.0]],[[165.84,218.0],[165.85,245.0],[165.86,190.0],[165.87,208.0],[165.88,269.0]]]
["binance-futures","SOLUSDT",1729658749773,[[165.81,390.0],[165.8,86.0],[165.79,1212.0],[165.78,510.0],[165.77,339.0]],[[165.82,95.0],[165.83,221.0],[165.84,261.0],[165.85,294.0],[165.86,322.0]]]
["binance-futures","SOLUSDT",1729658795262,[[165.43,621.0],[165.42,584.0],[165.41,479.0],[165.4,320.0],[165.39,160.0]],[[165.44,174.0],[165.45,418.0],[165.46,239.0],[165.47,693.0],[165.48,828.0]]]
["binance-futures","SOLUSDT",1729658835141,[[165.57,279.0],[165.56,309.0],[165.55,478.0],[165.54,345.0],[165.53,456.0]],[[165.58,240.0],[165.59,173.0],[165.6,599.0],[165.61,390.0],[165.62,645.0]]]
["binance-futures","SOLUSDT",1729658915577,[[165.66,250.0],[165.65,403.0],[165.64,208.0],[165.63,539.0],[165.62,483.0]],[[165.67,26.0],[165.68,155.0],[165.69,601.0],[165.7,156.0],[165.71,387.0]]]
["binance-futures","SOLUSDT",1729658923256,[[165.71,209.0],[165.7,146.0],[165.69,270.0],[165.68,579.0],[165.67,505.0]],[[165.72,163.0],[165.73,130.0],[165.74,443.0],[165.75,566.0],[165.76,720.0]]]
["binance-futures","SOLUSDT",1729658993734,[[165.7,173.0],[165.69,180.0],[165.68,466.0],[165.67,521.0],[165.66,257.0]],[[165.71,313.0],[165.72,327.0],[165.73,520.0],[165.74,626.0],[165.75,585.0]]]
["binance-futures","SOLUSDT",1729659029398,[[165.63,400.0],[165.62,393.0],[165.61,620.0],[165.6,563.0],[165.59,553.0]],[[165.64,45.0],[165.65,296.0],[165.66,395.0],[165.67,497.0],[165.68,930.0]]]
["binance-futures","SOLUSDT",1729659068467,[[165.56,100.0],[165.55,115.0],[165.54,360.0],[165.53,564.0],[165.52,441.0]],[[165.57,395.0],[165.58,392.0],[165.59,613.0],[165.6,578.0],[165.61,583.0]]]
["binance-futures","SOLUSDT",1729659133190,[[165.57,21.0],[165.56,7.0],[165.55,292.0],[165.54,185.0],[165.53,295.0]],[[165.58,472.0],[165.59,572.0],[165.6,865.0],[165.61,615.0],[165.62,563.0]]]
["binance-futures","SOLUSDT",1729659189090,[[165.63,253.0],[165.62,217.0],[165.61,601.0],[165.6,542.0],[165.59,585.0]],[[165.64,164.0],[165.65,297.0],[165.66,524.0],[165.67,399.0],[165.68,512.0]]]
["binance-futures","SOLUSDT",1729659230514,[[165.69,226.0],[165.68,602.0],[165.67,643.0],[165.66,745.0],[165.65,606.0]],[[165.7,218.0],[165.71,66.0],[165.72,311.0],[165.73,217.0],[165.74,441.0]]]
["binance-futures","SOLUSDT",1729659265741,[[165.79,426.0],[165.78,336.0],[165.77,462.0],[165.76,411.0],[165.75,311.0]],[[165.8,50.0],[165.81,83.0],[165.82,295.0],[165.83,416.0],[165.84,703.0]]]
["binance-futures","SOLUSDT",1729659316236,[[165.78,613.0],[165.77,400.0],[165.76,380.0],[165.75,433.0],[165.74,494.0]],[[165.79,90.0],[165.8,106.0],[165.81,401.0],[165.82,218.0],[165.83,542.0]]]
["binance-futures","SOLUSDT",1729659344855,[[165.87,58.0],[165.86,167.0],[165.85,300.0],[165.84,343.0],[165.83,425.0]],[[165.88,301.0],[165.89,805.0],[165.9,601.0],[165.91,546.0],[165.92,653.0]]]
["binance-futures","SOLUSDT",1729659431327,[[165.71,182.0],[165.7,114.0],[165.69,260.0],[165.68,203.0],[165.67,299.0]],[[165.72,505.0],[165.73,410.0],[165.74,422.0],[165.75,451.0],[165.76,316.0]]]
["binance-futures","SOLUSDT",1729659472723,[[165.78,411.0],[165.77,315.0],[165.76,268.0],[165.75,501.0],[165.74,550.0]],[[165.79,186.0],[165.8,159.0],[165.81,158.0],[165.82,350.0],[165.83,467.0]]]
["binance-futures","SOLUSDT",1729659534526,[[165.77,463.0],[165.76,578.0],[165.75,665.0],[165.74,521.0],[165.73,566.0]],[[165.78,111.0],[165.79,154.0],[165.8,297.0],[165.81,386.0],[165.82,148.0]]]
["binance-futures","SOLUSDT",1729659549364,[[165.77,306.0],[165.76,414.0],[165.75,521.0],[165.74,706.0],[165.73,603.0]],[[165.78,85.0],[165.79,167.0],[165.8,227.0],[165.81,252.0],[165.82,354.0]]]
["binance-futures","SOLUSDT",1729659593825,[[165.86,428.0],[165.85,1069.0],[165.84,2006.0],[165.83,7713.0],[165.82,338.0]],[[165.87,144.0],[165.88,116.0],[165.89,141.0],[165.9,255.0],[165.91,447.0]]]
["binance-futures","SOLUSDT",1729659670030,[[165.59,154.0],[165.58,208.0],[165.57,141.0],[165.56,355.0],[165.55,456.0]],[[165.6,428.0],[165.61,167.0],[165.62,245.0],[165.63,280.0],[165.64,362.0]]]
["binance-futures","SOLUSDT",1729659708482,[[165.37,291.0],[165.36,70.0],[165.35,280.0],[165.34,314.0],[165.32,481.0]],[[165.38,170.0],[165.39,234.0],[165.4,197.0],[165.41,245.0],[165.42,287.0]]]
["binance-futures","SOLUSDT",1729659743066,[[165.54,358.0],[165.53,222.0],[165.52,545.0],[165.51,627.0],[165.5,652.0]],[[165.55,160.0],[165.56,43.0],[165.57,204.0],[165.58,397.0],[165.59,442.0]]]
["binance-futures","SOLUSDT",1729659781974,[[165.51,161.0],[165.5,289.0],[165.49,411.0],[165.48,459.0],[165.47,356.0]],[[165.52,366.0],[165.53,408.0],[165.54,367.0],[165.55,466.0],[165.56,604.0]]]
["binance-futures","SOLUSDT",1729659822392,[[165.3,303.0],[165.29,27.0],[165.28,210.0],[165.27,484.0],[165.26,288.0]],[[165.31,485.0],[165.32,721.0],[165.33,234.0],[165.34,477.0],[165.35,523.0]]]
["binance-futures","SOLUSDT",1729659871691,[[165.29,257.0],[165.28,136.0],[165.27,239.0],[165.26,598.0],[165.25,838.0]],[[165.3,456.0],[165.31,178.0],[165.32,206.0],[165.33,117.0],[165.34,447.0]]]
["binance-futures","SOLUSDT",1729659938896,[[165.24,59.0],[165.23,90.0],[165.22,322.0],[165.21,394.0],[165.2,543.0]],[[165.25,284.0],[165.26,117.0],[165.27,363.0],[165.28,213.0],[165.29,281.0]]]
["binance-futures","SOLUSDT",1729659977399,[[165.64,37.0],[165.63,132.0],[165.62,292.0],[165.61,168.0],[165.6,295.0]],[[165.65,489.0],[165.66,388.0],[165.67,353.0],[165.68,475.0],[165.69,556.0]]]
["binance-futures","SOLUSDT",1729660013007,[[165.76,43.0],[165.75,51.0],[165.74,130.0],[165.73,268.0],[165.72,481.0]],[[165.77,216.0],[165.78,433.0],[165.79,438.0],[165.8,540.0],[165.81,428.0]]]
["binance-futures","SOLUSDT",1729660074317,[[165.8,82.0],[165.79,243.0],[165.78,189.0],[165.77,335.0],[165.76,332.0]],[[165.81,234.0],[165.82,348.0],[165.83,304.0],[165.84,292.0],[165.85,455.0]]]
["binance-futures","SOLUSDT",1729660088790,[[165.81,225.0],[165.8,273.0],[165.79,221.0],[165.78,353.0],[165.77,482.0]],[[165.82,356.0],[165.83,209.0],[165.84,332.0],[165.85,399.0],[165.86,402.0]]]
["binance-futures","SOLUSDT",1729660175199,[[165.69,153.0],[165.68,183.0],[165.67,258.0],[165.66,290.0],[165.65,263.0]],[[165.7,286.0],[165.71,209.0],[165.72,234.0],[165.73,367.0],[165.74,566.0]]]
["binance-futures","SOLUSDT",1729660216076,[[165.65,262.0],[165.64,319.0],[165.63,472.0],[165.62,589.0],[165.61,715.0]],[[165.66,109.0],[165.67,210.0],[165.68,239.0],[165.69,185.0],[165.7,392.0]]]
["binance-futures","SOLUSDT",1729660258537,[[165.75,90.0],[165.74,350.0],[165.73,363.0],[165.72,436.0],[165.71,591.0]],[[165.76,163.0],[165.77,171.0],[165.78,385.0],[165.79,441.0],[165.8,421.0]]]
["binance-futures","SOLUSDT",1729660289397,[[165.82,233.0],[165.81,123.0],[165.8,385.0],[165.79,299.0],[165.78,572.0]],[[165.83,192.0],[165.84,192.0],[165.85,263.0],[165.86,301.0],[165.87,368.0]]]
["binance-futures","SOLUSDT",1729660330628,[[165.63,475.0],[165.62,312.0],[165.61,315.0],[165.6,591.0],[165.59,553.0]],[[165.64,56.0],[165.65,1062.0],[165.66,107.0],[165.67,214.0],[165.68,209.0]]]
["binance-futures","SOLUSDT",1729660422087,[[165.56,279.0],[165.55,587.0],[165.54,639.0],[165.53,585.0],[165.52,584.0]],[[165.57,16.0],[165.58,47.0],[165.59,140.0],[165.6,176.0],[165.61,288.0]]]
["binance-futures","SOLUSDT",1729660431286,[[165.58,223.0],[165.57,49.0],[165.56,288.0],[165.55,436.0],[165.54,433.0]],[[165.59,189.0],[165.6,224.0],[165.61,250.0],[165.62,439.0],[165.63,615.0]]]
["binance-futures","SOLUSDT",1729660501619,[[165.72,160.0],[165.71,179.0],[165.7,411.0],[165.69,432.0],[165.68,528.0]],[[165.73,138.0],[165.74,129.0],[165.75,291.0],[165.76,341.0],[165.77,295.0]]]
["binance-futures","SOLUSDT",1729660537846,[[165.79,158.0],[165.78,439.0],[165.77,368.0],[165.76,342.0],[165.75,338.0]],[[165.8,410.0],[165.81,134.0],[165.82,348.0],[165.83,219.0],[165.84,356.0]]]
["binance-futures","SOLUSDT",1729660579435,[[165.61,295.0],[165.6,390.0],[165.59,717.0],[165.58,600.0],[165.57,632.0]],[[165.62,50.0],[165.63,34.0],[165.64,150.0],[165.65,229.0],[165.66,288.0]]]
["binance-futures","SOLUSDT",1729660664125,[[165.72,371.0],[165.71,394.0],[165.7,290.0],[165.69,368.0],[165.68,430.0]],[[165.73,6.0],[165.74,79.0],[165.75,264.0],[165.76,383.0],[165.77,269.0]]]
["binance-futures","SOLUSDT",1729660703882,[[165.72,59.0],[165.71,140.0],[165.7,335.0],[165.69,321.0],[165.68,363.0]],[[165.73,211.0],[165.74,297.0],[165.75,394.0],[165.76,239.0],[165.77,491.0]]]
["binance-futures","SOLUSDT",1729660745240,[[165.71,146.0],[165.7,33.0],[165.69,141.0],[165.68,344.0],[165.67,496.0]],[[165.72,287.0],[165.73,320.0],[165.74,419.0],[165.75,641.0],[165.76,437.0]]]
["binance-futures","SOLUSDT",1729660783943,[[165.64,3.0],[165.63,40.0],[165.62,147.0],[165.61,274.0],[165.6,307.0]],[[165.65,581.0],[165.66,571.0],[165.67,702.0],[165.68,588.0],[165.69,442.0]]]
["binance-futures","SOLUSDT",1729660833248,[[165.59,269.0],[165.58,318.0],[165.57,472.0],[165.56,551.0],[165.55,508.0]],[[165.6,115.0],[165.61,109.0],[165.62,110.0],[165.63,210.0],[165.64,238.0]]]
["binance-futures","SOLUSDT",1729660860687,[[165.49,165.0],[165.48,223.0],[165.47,406.0],[165.46,324.0],[165.45,639.0]],[[165.5,363.0],[165.51,245.0],[165.52,185.0],[165.53,212.0],[165.54,404.0]]]
["binance-futures","SOLUSDT",1729660941380,[[165.1,88.0],[165.09,9.0],[165.08,242.0],[165.07,744.0],[165.06,667.0]],[[165.11,782.0],[165.12,475.0],[165.13,434.0],[165.14,300.0],[165.15,328.0]]]
["binance-futures","SOLUSDT",1729660980510,[[165.08,352.0],[165.07,465.0],[165.06,384.0],[165.05,742.0],[165.04,537.0]],[[165.09,111.0],[165.1,171.0],[165.11,247.0],[165.12,222.0],[165.13,425.0]]]
["binance-futures","SOLUSDT",1729661006578,[[165.0,30.0],[164.99,213.0],[164.98,456.0],[164.97,443.0],[164.96,295.0]],[[165.01,741.0],[165.02,314.0],[165.03,257.0],[165.04,246.0],[165.05,368.0]]]
["binance-futures","SOLUSDT",1729661051367,[[164.84,333.0],[164.83,294.0],[164.82,477.0],[164.81,819.0],[164.8,1357.0]],[[164.85,307.0],[164.86,264.0],[164.87,320.0],[164.88,477.0],[164.89,354.0]]]
["binance-futures","SOLUSDT",1729661083882,[[164.83,152.0],[164.82,781.0],[164.81,584.0],[164.8,469.0],[164.79,489.0]],[[164.84,437.0],[164.85,200.0],[164.86,378.0],[164.87,381.0],[164.88,607.0]]]
["binance-futures","SOLUSDT",1729661159967,[[165.02,22.0],[165.01,58.0],[165.0,207.0],[164.99,355.0],[164.98,564.0]],[[165.03,508.0],[165.04,247.0],[165.05,255.0],[165.06,473.0],[165.07,426.0]]]
["binance-futures","SOLUSDT",1729661200311,[[164.91,242.0],[164.9,288.0],[164.89,357.0],[164.88,306.0],[164.87,120.0]],[[164.92,60.0],[164.93,178.0],[164.94,410.0],[164.95,254.0],[164.96,390.0]]]
["binance-futures","SOLUSDT",1729661233667,[[164.96,243.0],[164.95,313.0],[164.94,306.0],[164.93,283.0],[164.92,392.0]],[[164.97,410.0],[164.98,217.0],[164.99,253.0],[165.0,372.0],[165.01,298.0]]]
["binance-futures","SOLUSDT",1729661269040,[[164.95,382.0],[164.94,318.0],[164.93,309.0],[164.92,358.0],[164.91,251.0]],[[164.96,168.0],[164.97,173.0],[164.98,381.0],[164.99,470.0],[165.0,467.0]]]
["binance-futures","SOLUSDT",1729661308091,[[164.8,645.0],[164.79,186.0],[164.78,420.0],[164.77,366.0],[164.76,575.0]],[[164.81,471.0],[164.82,165.0],[164.83,422.0],[164.84,664.0],[164.85,768.0]]]
["binance-futures","SOLUSDT",1729661374614,[[164.83,214.0],[164.82,226.0],[164.81,363.0],[164.8,495.0],[164.79,555.0]],[[164.84,163.0],[164.85,300.0],[164.86,515.0],[164.87,760.0],[164.88,648.0]]]
["binance-futures","SOLUSDT",1729661425681,[[164.71,292.0],[164.7,543.0],[164.69,391.0],[164.68,481.0],[164.67,490.0]],[[164.72,23.0],[164.73,117.0],[164.74,182.0],[164.75,316.0],[164.76,313.0]]]
["binance-futures","SOLUSDT",1729661459026,[[164.81,228.0],[164.8,196.0],[164.79,287.0],[164.78,408.0],[164.77,324.0]],[[164.82,86.0],[164.83,142.0],[164.84,354.0],[164.85,485.0],[164.86,699.0]]]
["binance-futures","SOLUSDT",1729661493782,[[164.86,350.0],[164.85,241.0],[164.84,336.0],[164.83,477.0],[164.82,433.0]],[[164.87,712.0],[164.88,72.0],[164.89,493.0],[164.9,1733.0],[164.91,267.0]]]
["binance-futures","SOLUSDT",1729661525981,[[164.97,704.0],[164.96,448.0],[164.95,483.0],[164.94,361.0],[164.93,392.0]],[[164.98,60.0],[164.99,152.0],[165.0,200.0],[165.01,257.0],[165.02,361.0]]]
["binance-futures","SOLUSDT",1729661565639,[[165.14,116.0],[165.13,366.0],[165.12,466.0],[165.11,243.0],[165.1,478.0]],[[165.15,257.0],[165.16,315.0],[165.17,407.0],[165.18,537.0],[165.19,482.0]]]
["binance-futures","SOLUSDT",1729661656226,[[165.02,142.0],[165.01,76.0],[165.0,147.0],[164.99,151.0],[164.98,384.0]],[[165.03,339.0],[165.04,454.0],[165.05,323.0],[165.06,317.0],[165.07,722.0]]]
["binance-futures","SOLUSDT",1729661695329,[[164.99,420.0],[164.98,196.0],[164.97,328.0],[164.96,291.0],[164.95,421.0]],[[165.0,7737.0],[165.01,210.0],[165.02,659.0],[165.03,423.0],[165.04,202.0]]]
["binance-futures","SOLUSDT",1729661709721,[[164.9,293.0],[164.89,501.0],[164.88,441.0],[164.87,514.0],[164.86,243.0]],[[164.91,94.0],[164.92,248.0],[164.93,532.0],[164.94,706.0],[164.95,1166.0]]]
["binance-futures","SOLUSDT",1729661771856,[[164.65,88.0],[164.64,175.0],[164.63,120.0],[164.62,408.0],[164.61,604.0]],[[164.66,293.0],[164.67,491.0],[164.68,510.0],[164.69,500.0],[164.7,619.0]]]
["binance-futures","SOLUSDT",1729661802740,[[164.44,90.0],[164.43,222.0],[164.42,517.0],[164.41,472.0],[164.4,282.0]],[[164.45,207.0],[164.46,120.0],[164.47,378.0],[164.48,540.0],[164.49,943.0]]]
["binance-futures","SOLUSDT",1729661878053,[[164.62,33.0],[164.61,209.0],[164.6,269.0],[164.59,334.0],[164.58,780.0]],[[164.63,475.0],[164.64,255.0],[164.65,239.0],[164.66,374.0],[164.67,512.0]]]
["binance-futures","SOLUSDT",1729661902036,[[164.82,212.0],[164.81,104.0],[164.8,486.0],[164.79,430.0],[164.78,218.0]],[[164.83,228.0],[164.84,284.0],[164.85,299.0],[164.86,412.0],[164.87,378.0]]]
["binance-futures","SOLUSDT",1729661948244,[[164.71,12.0],[164.7,255.0],[164.69,251.0],[164.68,152.0],[164.66,390.0]],[[164.72,282.0],[164.73,752.0],[164.74,603.0],[164.75,760.0],[164.76,616.0]]]
["binance-futures","SOLUSDT",1729661989442,[[164.76,44.0],[164.75,337.0],[164.74,452.0],[164.73,634.0],[164.72,414.0]],[[164.77,173.0],[164.78,215.0],[164.79,314.0],[164.8,768.0],[164.81,238.0]]]
["binance-futures","SOLUSDT",1729662024396,[[164.52,259.0],[164.51,197.0],[164.5,435.0],[164.49,815.0],[164.48,125.0]],[[164.53,680.0],[164.54,364.0],[164.55,556.0],[164.56,736.0],[164.57,1208.0]]]
["binance-futures","SOLUSDT",1729662076185,[[164.53,277.0],[164.52,349.0],[164.51,549.0],[164.5,734.0],[164.49,524.0]],[[164.54,231.0],[164.55,135.0],[164.56,138.0],[164.57,227.0],[164.58,381.0]]]
["binance-futures","SOLUSDT",1729662141839,[[164.32,53.0],[164.31,334.0],[164.3,574.0],[164.29,488.0],[164.28,1662.0]],[[164.33,270.0],[164.34,150.0],[164.35,209.0],[164.36,407.0],[164.37,533.0]]]
["binance-futures","SOLUSDT",1729662174306,[[164.31,413.0],[164.3,413.0],[164.29,441.0],[164.28,324.0],[164.27,320.0]],[[164.32,360.0],[164.33,229.0],[164.34,172.0],[164.35,416.0],[164.36,412.0]]]
["binance-futures","SOLUSDT",1729662208822,[[164.27,280.0],[164.26,222.0],[164.25,158.0],[164.24,317.0],[164.23,361.0]],[[164.28,321.0],[164.29,169.0],[164.3,159.0],[164.31,386.0],[164.32,576.0]]]
["binance-futures","SOLUSDT",1729662273316,[[164.29,363.0],[164.28,160.0],[164.27,331.0],[164.26,297.0],[164.25,271.0]],[[164.3,124.0],[164.31,186.0],[164.32,448.0],[164.33,303.0],[164.34,415.0]]]
["binance-futures","SOLUSDT",1729662282813,[[164.28,294.0],[164.27,68.0],[164.26,302.0],[164.25,212.0],[164.24,342.0]],[[164.29,364.0],[164.3,196.0],[164.31,440.0],[164.32,502.0],[164.33,386.0]]]
["binance-futures","SOLUSDT",1729662366513,[[164.42,99.0],[164.41,187.0],[164.4,367.0],[164.39,381.0],[164.38,253.0]],[[164.43,421.0],[164.44,322.0],[164.45,335.0],[164.46,526.0],[164.47,515.0]]]
["binance-futures","SOLUSDT",1729662401461,[[164.31,122.0],[164.3,184.0],[164.29,296.0],[164.28,221.0],[164.27,273.0]],[[164.32,286.0],[164.33,245.0],[164.34,530.0],[164.35,482.0],[164.36,587.0]]]
["binance-futures","SOLUSDT",1729662444820,[[164.51,337.0],[164.5,382.0],[164.49,320.0],[164.48,396.0],[164.47,374.0]],[[164.52,30.0],[164.53,12.0],[164.54,282.0],[164.55,546.0],[164.56,405.0]]]
["binance-futures","SOLUSDT",1729662473073,[[164.63,584.0],[164.62,454.0],[164.61,478.0],[164.6,544.0],[164.59,592.0]],[[164.64,96.0],[164.65,47.0],[164.66,231.0],[164.67,222.0],[164.68,324.0]]]
["binance-futures","SOLUSDT",1729662509130,[[164.57,280.0],[164.56,445.0],[164.55,946.0],[164.54,605.0],[164.53,718.0]],[[164.58,56.0],[164.59,37.0],[164.6,204.0],[164.61,485.0],[164.62,420.0]]]
["binance-futures","SOLUSDT",1729662550465,[[164.58,492.0],[164.57,518.0],[164.56,568.0],[164.55,689.0],[164.54,546.0]],[[164.59,57.0],[164.6,153.0],[164.61,623.0],[164.62,272.0],[164.63,301.0]]]
["binance-futures","SOLUSDT",1729662609409,[[164.63,320.0],[164.62,493.0],[164.61,621.0],[164.6,1496.0],[164.59,604.0]],[[164.64,169.0],[164.65,84.0],[164.66,353.0],[164.67,461.0],[164.68,503.0]]]
["binance-futures","SOLUSDT",1729662671063,[[164.54,438.0],[164.53,228.0],[164.52,555.0],[164.51,458.0],[164.5,689.0]],[[164.55,108.0],[164.56,93.0],[164.57,415.0],[164.58,229.0],[164.59,372.0]]]
["binance-futures","SOLUSDT",1729662712099,[[164.341,20.0],[164.34,203.0],[164.33,143.0],[164.32,210.0],[164.31,446.0]],[[164.35,46.0],[164.36,524.0],[164.37,383.0],[164.38,583.0],[164.39,749.0]]]
["binance-futures","SOLUSDT",1729662747393,[[164.46,159.0],[164.45,302.0],[164.44,489.0],[164.43,533.0],[164.42,656.0]],[[164.47,577.0],[164.48,112.0],[164.49,286.0],[164.5,320.0],[164.51,456.0]]]
["binance-futures","SOLUSDT",1729662786543,[[164.5,176.0],[164.49,307.0],[164.48,348.0],[164.47,486.0],[164.46,661.0]],[[164.51,270.0],[164.52,95.0],[164.53,194.0],[164.54,394.0],[164.55,663.0]]]
["binance-futures","SOLUSDT",1729662868648,[[164.91,231.0],[164.9,302.0],[164.89,418.0],[164.88,457.0],[164.87,353.0]],[[164.92,349.0],[164.93,180.0],[164.94,326.0],[164.95,736.0],[164.96,703.0]]]
["binance-futures","SOLUSDT",1729662903170,[[164.98,70.0],[164.97,254.0],[164.96,445.0],[164.95,327.0],[164.94,633.0]],[[164.99,614.0],[165.0,935.0],[165.01,811.0],[165.02,489.0],[165.03,700.0]]]
["binance-futures","SOLUSDT",1729662943509,[[165.1,451.0],[165.09,640.0],[165.08,399.0],[165.07,693.0],[165.06,695.0]],[[165.11,250.0],[165.12,1189.0],[165.13,149.0],[165.14,233.0],[165.15,752.0]]]
["binance-futures","SOLUSDT",1729662992289,[[165.09,347.0],[165.08,647.0],[165.07,543.0],[165.06,670.0],[165.05,596.0]],[[165.1,150.0],[165.11,266.0],[165.12,388.0],[165.13,180.0],[165.14,527.0]]]
["binance-futures","SOLUSDT",1729663016600,[[165.03,179.0],[165.02,202.0],[165.01,219.0],[165.0,592.0],[164.99,566.0]],[[165.04,346.0],[165.05,259.0],[165.06,563.0],[165.07,560.0],[165.08,882.0]]]
["binance-futures","SOLUSDT",1729663107269,[[164.93,81.0],[164.92,602.0],[164.91,543.0],[164.9,499.0],[164.89,652.0]],[[164.94,304.0],[164.95,305.0],[164.96,180.0],[164.97,252.0],[164.98,563.0]]]
["binance-futures","SOLUSDT",1729663144887,[[164.97,602.0],[164.96,829.0],[164.95,545.0],[164.94,670.0],[164.93,363.0]],[[164.98,115.0],[164.99,22.0],[165.0,130.0],[165.01,290.0],[165.02,305.0]]]
["binance-futures","SOLUSDT",1729663181436,[[164.99,724.0],[164.98,459.0],[164.97,650.0],[164.96,661.0],[164.95,626.0]],[[165.0,45.0],[165.01,145.0],[165.02,177.0],[165.03,227.0],[165.04,194.0]]]
["binance-futures","SOLUSDT",1729663226066,[[165.04,232.0],[165.03,183.0],[165.02,632.0],[165.01,664.0],[165.0,911.0]],[[165.05,872.0],[165.06,139.0],[165.07,421.0],[165.08,298.0],[165.09,161.0]]]
["binance-futures","SOLUSDT",1729663261767,[[164.92,421.0],[164.91,357.0],[164.9,580.0],[164.89,694.0],[164.88,657.0]],[[164.93,84.0],[164.94,105.0],[164.95,352.0],[164.96,448.0],[164.97,463.0]]]
["binance-futures","SOLUSDT",1729663299966,[[164.87,225.0],[164.86,387.0],[164.85,624.0],[164.84,861.0],[164.83,660.0]],[[164.88,218.0],[164.89,155.0],[164.9,278.0],[164.91,222.0],[164.92,304.0]]]
["binance-futures","SOLUSDT",1729663386027,[[164.97,365.0],[164.96,445.0],[164.95,722.0],[164.94,768.0],[164.93,468.0]],[[164.98,205.0],[164.99,130.0],[165.0,159.0],[165.01,308.0],[165.02,341.0]]]
["binance-futures","SOLUSDT",1729663415719,[[165.07,332.0],[165.06,450.0],[165.05,597.0],[165.04,658.0],[165.03,670.0]],[[165.08,229.0],[165.09,137.0],[165.1,175.0],[165.11,521.0],[165.12,201.0]]]
["binance-futures","SOLUSDT",1729663456153,[[165.06,241.0],[165.05,588.0],[165.04,541.0],[165.03,679.0],[165.02,776.0]],[[165.07,148.0],[165.08,295.0],[165.09,450.0],[165.1,436.0],[165.11,333.0]]]
["binance-futures","SOLUSDT",1729663492643,[[165.09,526.0],[165.08,766.0],[165.07,300.0],[165.06,566.0],[165.05,477.0]],[[165.1,303.0],[165.11,219.0],[165.12,218.0],[165.13,315.0],[165.14,465.0]]]
["binance-futures","SOLUSDT",1729663546646,[[165.16,114.0],[165.15,133.0],[165.14,254.0],[165.13,612.0],[165.12,518.0]],[[165.17,723.0],[165.18,534.0],[165.19,569.0],[165.2,640.0],[165.21,630.0]]]
["binance-futures","SOLUSDT",1729663613805,[[165.3,1003.0],[165.29,241.0],[165.28,563.0],[165.27,730.0],[165.26,682.0]],[[165.31,27.0],[165.32,64.0],[165.33,258.0],[165.34,392.0],[165.35,436.0]]]
["binance-futures","SOLUSDT",1729663648996,[[165.27,332.0],[165.26,285.0],[165.25,921.0],[165.24,361.0],[165.23,376.0]],[[165.28,127.0],[165.29,165.0],[165.3,358.0],[165.31,580.0],[165.32,566.0]]]
["binance-futures","SOLUSDT",1729663690956,[[165.33,115.0],[165.32,212.0],[165.31,453.0],[165.3,718.0],[165.29,628.0]],[[165.34,256.0],[165.35,1522.0],[165.36,146.0],[165.37,201.0],[165.38,237.0]]]
["binance-futures","SOLUSDT",1729663726784,[[165.34,434.0],[165.33,149.0],[165.32,449.0],[165.31,766.0],[165.3,899.0]],[[165.35,292.0],[165.36,257.0],[165.37,386.0],[165.38,157.0],[165.39,353.0]]]
["binance-futures","SOLUSDT",1729663766082,[[165.27,355.0],[165.26,408.0],[165.25,601.0],[165.24,813.0],[165.23,399.0]],[[165.28,50.0],[165.29,97.0],[165.3,205.0],[165.31,159.0],[165.32,392.0]]]
["binance-futures","SOLUSDT",1729663851698,[[165.26,375.0],[165.25,468.0],[165.24,974.0],[165.23,505.0],[165.22,414.0]],[[165.27,106.0],[165.28,136.0],[165.29,385.0],[165.3,499.0],[165.31,408.0]]]
["binance-futures","SOLUSDT",1729663886869,[[165.24,372.0],[165.23,476.0],[165.22,454.0],[165.21,698.0],[165.2,673.0]],[[165.25,195.0],[165.26,183.0],[165.27,376.0],[165.28,441.0],[165.29,352.0]]]
["binance-futures","SOLUSDT",1729663935866,[[165.23,236.0],[165.22,513.0],[165.21,876.0],[165.2,695.0],[165.19,725.0]],[[165.24,156.0],[165.25,184.0],[165.26,242.0],[165.27,419.0],[165.28,237.0]]]
["binance-futures","SOLUSDT",1729663966540,[[165.38,172.0],[165.37,220.0],[165.36,488.0],[165.35,748.0],[165.34,751.0]],[[165.39,385.0],[165.4,236.0],[165.41,312.0],[165.42,280.0],[165.43,260.0]]]
["binance-futures","SOLUSDT",1729664001826,[[165.55,313.0],[165.54,400.0],[165.53,424.0],[165.52,665.0],[165.51,395.0]],[[165.56,354.0],[165.57,121.0],[165.58,158.0],[165.59,139.0],[165.6,609.0]]]
["binance-futures","SOLUSDT",1729664041020,[[165.51,127.0],[165.5,241.0],[165.49,618.0],[165.48,583.0],[165.47,529.0]],[[165.52,308.0],[165.53,341.0],[165.54,389.0],[165.55,549.0],[165.56,298.0]]]
["binance-futures","SOLUSDT",1729664111754,[[165.66,350.0],[165.65,558.0],[165.64,626.0],[165.63,635.0],[165.62,675.0]],[[165.67,100.0],[165.68,49.0],[165.69,314.0],[165.7,376.0],[165.71,159.0]]]
["binance-futures","SOLUSDT",1729664158522,[[165.79,309.0],[165.78,648.0],[165.77,879.0],[165.76,806.0],[165.75,592.0]],[[165.8,43.0],[165.81,125.0],[165.82,106.0],[165.83,150.0],[165.84,634.0]]]
["binance-futures","SOLUSDT",1729664193204,[[165.75,188.0],[165.74,193.0],[165.73,284.0],[165.72,537.0],[165.71,537.0]],[[165.76,242.0],[165.77,319.0],[165.78,289.0],[165.79,474.0],[165.8,515.0]]]
["binance-futures","SOLUSDT",1729664227839,[[165.9,392.0],[165.89,795.0],[165.88,744.0],[165.87,675.0],[165.86,856.0]],[[165.91,39.0],[165.92,313.0],[165.93,676.0],[165.94,156.0],[165.95,171.0]]]
["binance-futures","SOLUSDT",1729664265510,[[165.99,7.0],[165.98,32.0],[165.97,370.0],[165.96,626.0],[165.95,667.0]],[[166.0,285.0],[166.01,347.0],[166.02,308.0],[166.03,389.0],[166.04,351.0]]]
["binance-futures","SOLUSDT",1729664342669,[[165.94,41.0],[165.93,18.0],[165.92,140.0],[165.91,316.0],[165.9,432.0]],[[165.95,664.0],[165.96,488.0],[165.97,555.0],[165.98,472.0],[165.99,565.0]]]
["binance-futures","SOLUSDT",1729664376372,[[166.0,106.0],[165.99,137.0],[165.98,162.0],[165.97,447.0],[165.96,665.0]],[[166.01,459.0],[166.02,491.0],[166.03,357.0],[166.04,199.0],[166.05,315.0]]]
["binance-futures","SOLUSDT",1729664413914,[[166.13,431.0],[166.12,681.0],[166.11,1728.0],[166.1,587.0],[166.09,841.0]],[[166.14,314.0],[166.15,68.0],[166.16,409.0],[166.17,546.0],[166.18,357.0]]]
["binance-futures","SOLUSDT",1729664473708,[[166.01,303.0],[166.0,376.0],[165.99,342.0],[165.98,517.0],[165.97,618.0]],[[166.02,84.0],[166.03,135.0],[166.04,242.0],[166.05,249.0],[166.06,326.0]]]
["binance-futures","SOLUSDT",1729664482731,[[166.03,295.0],[166.02,402.0],[166.01,473.0],[166.0,613.0],[165.99,376.0]],[[166.04,163.0],[166.05,263.0],[166.06,227.0],[166.07,210.0],[166.08,247.0]]]
["binance-futures","SOLUSDT",1729664562910,[[166.26,394.0],[166.25,627.0],[166.24,1004.0],[166.23,502.0],[166.22,760.0]],[[166.27,31.0],[166.28,169.0],[166.29,234.0],[166.3,486.0],[166.31,595.0]]]
["binance-futures","SOLUSDT",1729664596966,[[166.15,344.0],[166.14,424.0],[166.13,611.0],[166.12,761.0],[166.11,741.0]],[[166.16,165.0],[166.17,124.0],[166.18,210.0],[166.19,290.0],[166.2,390.0]]]
["binance-futures","SOLUSDT",1729664629690,[[166.11,202.0],[166.1,262.0],[166.09,330.0],[166.08,518.0],[166.07,420.0]],[[166.12,228.0],[166.13,243.0],[166.14,282.0],[166.15,179.0],[166.16,297.0]]]
["binance-futures","SOLUSDT",1729664671246,[[166.19,209.0],[166.18,360.0],[166.17,202.0],[166.16,456.0],[166.15,538.0]],[[166.2,273.0],[166.21,237.0],[166.22,206.0],[166.23,134.0],[166.24,283.0]]]
["binance-futures","SOLUSDT",1729664704263,[[166.01,172.0],[166.0,309.0],[165.99,413.0],[165.98,359.0],[165.97,554.0]],[[166.02,220.0],[166.03,237.0],[166.04,240.0],[166.05,294.0],[166.06,456.0]]]
["binance-futures","SOLUSDT",1729664753946,[[166.15,39.0],[166.14,10.0],[166.13,325.0],[166.12,472.0],[166.11,507.0]],[[166.16,689.0],[166.17,447.0],[166.18,387.0],[166.19,415.0],[166.2,765.0]]]
["binance-futures","SOLUSDT",1729664824166,[[166.13,471.0],[166.12,439.0],[166.11,508.0],[166.1,384.0],[166.09,379.0]],[[166.14,66.0],[166.15,134.0],[166.16,135.0],[166.17,94.0],[166.18,274.0]]]
["binance-futures","SOLUSDT",1729664861799,[[166.1,104.0],[166.09,161.0],[166.08,170.0],[166.07,262.0],[166.06,457.0]],[[166.11,299.0],[166.12,311.0],[166.13,432.0],[166.14,366.0],[166.15,323.0]]]
["binance-futures","SOLUSDT",1729664895813,[[166.05,177.0],[166.04,289.0],[166.03,164.0],[166.02,409.0],[166.01,574.0]],[[166.06,145.0],[166.07,185.0],[166.08,214.0],[166.09,296.0],[166.1,410.0]]]
["binance-futures","SOLUSDT",1729664928315,[[166.1,47.0],[166.09,192.0],[166.08,349.0],[166.07,558.0],[166.06,472.0]],[[166.11,204.0],[166.12,332.0],[166.13,344.0],[166.14,604.0],[166.15,714.0]]]
["binance-futures","SOLUSDT",1729664977357,[[166.18,380.0],[166.17,186.0],[166.16,264.0],[166.15,227.0],[166.14,207.0]],[[166.19,772.0],[166.2,68.0],[166.21,193.0],[166.22,251.0],[166.23,398.0]]]
["binance-futures","SOLUSDT",1729665057116,[[166.03,5.0],[166.02,25.0],[166.01,246.0],[166.0,366.0],[165.99,297.0]],[[166.04,232.0],[166.05,169.0],[166.06,260.0],[166.07,301.0],[166.08,248.0]]]
["binance-futures","SOLUSDT",1729665095552,[[166.25,116.0],[166.24,328.0],[166.23,525.0],[166.22,510.0],[166.21,517.0]],[[166.26,112.0],[166.27,165.0],[166.28,196.0],[166.29,276.0],[166.3,353.0]]]
["binance-futures","SOLUSDT",1729665133757,[[166.21,181.0],[166.2,169.0],[166.19,261.0],[166.18,428.0],[166.17,376.0]],[[166.22,203.0],[166.23,272.0],[166.24,258.0],[166.25,320.0],[166.26,248.0]]]
["binance-futures","SOLUSDT",1729665165817,[[166.15,139.0],[166.14,182.0],[166.13,275.0],[166.12,133.0],[166.11,422.0]],[[166.16,296.0],[166.17,257.0],[166.18,251.0],[166.19,212.0],[166.2,327.0]]]
["binance-futures","SOLUSDT",1729665204787,[[166.24,2.0],[166.23,112.0],[166.22,205.0],[166.21,338.0],[166.2,434.0]],[[166.25,376.0],[166.26,401.0],[166.27,576.0],[166.28,492.0],[166.29,386.0]]]
["binance-futures","SOLUSDT",1729665284678,[[166.08,195.0],[166.07,339.0],[166.06,403.0],[166.05,665.0],[166.04,649.0]],[[166.09,281.0],[166.1,158.0],[166.11,193.0],[166.12,192.0],[166.13,268.0]]]
["binance-futures","SOLUSDT",1729665308383,[[166.19,236.0],[166.18,258.0],[166.17,382.0],[166.16,254.0],[166.15,624.0]],[[166.2,234.0],[166.21,175.0],[166.22,266.0],[166.23,235.0],[166.24,550.0]]]
["binance-futures","SOLUSDT",1729665362948,[[166.13,286.0],[166.12,317.0],[166.11,502.0],[166.1,470.0],[166.09,526.0]],[[166.14,208.0],[166.15,74.0],[166.16,214.0],[166.17,334.0],[166.18,354.0]]]
["binance-futures","SOLUSDT",1729665398507,[[165.88,402.0],[165.87,308.0],[165.86,362.0],[165.85,472.0],[165.84,766.0]],[[165.89,403.0],[165.9,196.0],[165.91,277.0],[165.92,161.0],[165.93,222.0]]]
["binance-futures","SOLUSDT",1729665438012,[[166.08,266.0],[166.07,420.0],[166.06,452.0],[166.05,577.0],[166.04,485.0]],[[166.09,285.0],[166.1,131.0],[166.11,167.0],[166.12,129.0],[166.13,199.0]]]
["binance-futures","SOLUSDT",1729665517979,[[166.1,175.0],[166.09,206.0],[166.08,399.0],[166.07,431.0],[166.06,606.0]],[[166.11,7.0],[166.12,166.0],[166.13,208.0],[166.14,290.0],[166.15,237.0]]]
["binance-futures","SOLUSDT",1729665558771,[[166.22,282.0],[166.21,277.0],[166.2,522.0],[166.19,734.0],[166.18,508.0]],[[166.23,62.0],[166.24,327.0],[166.25,274.0],[166.26,329.0],[166.27,166.0]]]
["binance-futures","SOLUSDT",1729665600913,[[166.2,10.0],[166.19,415.0],[166.18,484.0],[166.17,546.0],[166.16,563.0]],[[166.21,390.0],[166.22,426.0],[166.23,325.0],[166.24,262.0],[166.25,340.0]]]
["binance-futures","SOLUSDT",1729665634356,[[166.2,356.0],[166.19,669.0],[166.18,310.0],[166.17,830.0],[166.16,926.0]],[[166.21,67.0],[166.22,110.0],[166.23,218.0],[166.24,316.0],[166.25,346.0]]]
["binance-futures","SOLUSDT",1729665676816,[[166.22,148.0],[166.21,316.0],[166.2,864.0],[166.19,302.0],[166.18,476.0]],[[166.23,245.0],[166.24,263.0],[166.25,344.0],[166.26,378.0],[166.27,383.0]]]
["binance-futures","SOLUSDT",1729665707150,[[166.19,23.0],[166.18,252.0],[166.17,535.0],[166.16,408.0],[166.15,682.0]],[[166.2,242.0],[166.21,287.0],[166.22,262.0],[166.23,278.0],[166.24,303.0]]]
["binance-futures","SOLUSDT",1729665792915,[[166.22,200.0],[166.21,278.0],[166.2,405.0],[166.19,263.0],[166.18,568.0]],[[166.23,333.0],[166.24,256.0],[166.25,336.0],[166.26,337.0],[166.27,321.0]]]
["binance-futures","SOLUSDT",1729665835075,[[166.17,320.0],[166.16,300.0],[166.15,276.0],[166.14,513.0],[166.13,469.0]],[[166.18,118.0],[166.19,463.0],[166.2,245.0],[166.21,204.0],[166.22,415.0]]]
["binance-futures","SOLUSDT",1729665861804,[[166.12,301.0],[166.11,317.0],[166.1,464.0],[166.09,305.0],[166.08,606.0]],[[166.13,55.0],[166.14,224.0],[166.15,274.0],[166.16,289.0],[166.17,293.0]]]
["binance-futures","SOLUSDT",1729665911447,[[166.13,6.0],[166.12,240.0],[166.11,510.0],[166.1,522.0],[166.09,412.0]],[[166.14,253.0],[166.15,285.0],[166.16,192.0],[166.17,374.0],[166.18,238.0]]]
["binance-futures","SOLUSDT",1729665950021,[[166.11,203.0],[166.1,401.0],[166.09,305.0],[166.08,717.0],[166.07,366.0]],[[166.12,199.0],[166.13,141.0],[166.14,420.0],[166.15,1266.0],[166.16,203.0]]]
["binance-futures","SOLUSDT",1729666033819,[[165.71,27.0],[165.7,138.0],[165.69,363.0],[165.68,323.0],[165.67,357.0]],[[165.72,288.0],[165.73,533.0],[165.74,543.0],[165.75,506.0],[165.76,665.0]]]
["binance-futures","SOLUSDT",1729666072171,[[165.78,208.0],[165.77,148.0],[165.76,288.0],[165.75,373.0],[165.74,498.0]],[[165.79,204.0],[165.8,332.0],[165.81,290.0],[165.82,312.0],[165.83,483.0]]]
["binance-futures","SOLUSDT",1729666109155,[[165.89,733.0],[165.88,125.0],[165.87,301.0],[165.86,469.0],[165.85,646.0]],[[165.9,172.0],[165.91,163.0],[165.92,421.0],[165.93,518.0],[165.94,298.0]]]
["binance-futures","SOLUSDT",1729666150517,[[165.8,994.0],[165.79,144.0],[165.78,156.0],[165.77,366.0],[165.76,306.0]],[[165.81,126.0],[165.82,371.0],[165.83,532.0],[165.84,720.0],[165.85,422.0]]]
["binance-futures","SOLUSDT",1729666197691,[[165.84,190.0],[165.83,84.0],[165.82,336.0],[165.81,611.0],[165.8,1240.0]],[[165.85,465.0],[165.86,553.0],[165.87,912.0],[165.88,655.0],[165.89,329.0]]]
["binance-futures","SOLUSDT",1729666262864,[[165.55,218.0],[165.54,372.0]],[[165.56,675.0],[165.57,718.0],[165.58,785.0],[165.59,579.0],[165.6,524.0]]]
["binance-futures","SOLUSDT",1729666312179,[[165.39,122.0],[165.38,225.0],[165.37,614.0],[165.36,556.0],[165.35,542.0]],[[165.4,287.0],[165.41,381.0],[165.42,757.0],[165.43,529.0],[165.44,539.0]]]
["binance-futures","SOLUSDT",1729666349675,[[165.22,207.0],[165.21,857.0],[165.2,150.0],[165.19,231.0],[165.18,375.0]],[[165.23,900.0],[165.24,202.0],[165.25,268.0],[165.26,439.0],[165.27,538.0]]]
["binance-futures","SOLUSDT",1729666381898,[[165.11,108.0],[165.1,63.0],[165.09,167.0],[165.08,1227.0],[165.07,302.0]],[[165.12,626.0],[165.13,654.0],[165.14,629.0],[165.15,611.0],[165.16,724.0]]]
["binance-futures","SOLUSDT",1729666409486,[[165.07,155.0],[165.06,299.0],[165.05,1126.0],[165.04,290.0],[165.03,618.0]],[[165.08,506.0],[165.09,288.0],[165.1,527.0],[165.11,512.0],[165.12,370.0]]]
["binance-futures","SOLUSDT",1729666449711,[[165.33,1176.0],[165.32,262.0],[165.31,444.0],[165.3,591.0],[165.29,507.0]],[[165.34,204.0],[165.35,214.0],[165.36,427.0],[165.37,646.0],[165.38,658.0]]]
["binance-futures","SOLUSDT",1729666526288,[[164.85,381.0],[164.84,438.0],[164.83,268.0],[164.82,881.0],[164.81,572.0]],[[164.86,90.0],[164.87,559.0],[164.88,206.0],[164.89,291.0],[164.9,657.0]]]
["binance-futures","SOLUSDT",1729666564076,[[165.11,205.0],[165.1,173.0],[165.09,384.0],[165.08,391.0],[165.07,360.0]],[[165.12,352.0],[165.13,533.0],[165.14,617.0],[165.15,724.0],[165.16,402.0]]]
["binance-futures","SOLUSDT",1729666616087,[[165.0,290.0],[164.99,218.0],[164.98,403.0],[164.97,441.0],[164.96,370.0]],[[165.01,167.0],[165.02,595.0],[165.03,778.0],[165.04,726.0],[165.05,762.0]]]
["binance-futures","SOLUSDT",1729666633545,[[165.13,254.0],[165.12,303.0],[165.11,427.0],[165.1,638.0],[165.09,539.0]],[[165.14,251.0],[165.15,195.0],[165.16,222.0],[165.17,439.0],[165.18,406.0]]]
["binance-futures","SOLUSDT",1729666667228,[[165.05,38.0],[165.04,317.0],[165.03,328.0],[165.02,590.0]],[[165.06,540.0],[165.07,337.0],[165.08,689.0],[165.09,743.0],[165.1,353.0]]]
["binance-futures","SOLUSDT",1729666745941,[[165.23,284.0],[165.22,167.0],[165.21,262.0],[165.2,332.0],[165.19,348.0]],[[165.24,414.0],[165.25,112.0],[165.26,517.0],[165.27,552.0],[165.28,777.0]]]
["binance-futures","SOLUSDT",1729666768300,[[165.17,447.0],[165.16,239.0],[165.15,551.0],[165.14,719.0],[165.13,273.0]],[[165.18,69.0],[165.19,103.0],[165.2,342.0],[165.21,513.0],[165.22,524.0]]]
["binance-futures","SOLUSDT",1729666818034,[[165.09,50.0],[165.08,116.0],[165.07,333.0],[165.06,466.0],[165.05,1448.0]],[[165.1,616.0],[165.11,590.0],[165.12,864.0],[165.13,706.0],[165.14,665.0]]]
["binance-futures","SOLUSDT",1729666850742,[[165.11,158.0],[165.1,340.0],[165.09,307.0],[165.08,363.0],[165.07,429.0]],[[165.12,264.0],[165.13,253.0],[165.14,334.0],[165.15,532.0],[165.16,427.0]]]
["binance-futures","SOLUSDT",1729666887726,[[165.13,81.0],[165.12,100.0],[165.11,351.0],[165.1,476.0],[165.09,533.0]],[[165.14,296.0],[165.15,505.0],[165.16,545.0],[165.17,693.0],[165.18,855.0]]]
["binance-futures","SOLUSDT",1729666932557,[[165.08,191.0],[165.07,211.0],[165.06,233.0],[165.05,328.0],[165.04,328.0]],[[165.09,201.0],[165.1,239.0],[165.11,384.0],[165.12,461.0],[165.13,725.0]]]
["binance-futures","SOLUSDT",1729666999882,[[165.23,256.0],[165.22,238.0],[165.21,366.0],[165.2,438.0],[165.19,431.0]],[[165.24,177.0],[165.25,101.0],[165.26,392.0],[165.27,472.0],[165.28,646.0]]]
["binance-futures","SOLUSDT",1729667034390,[[165.09,104.0],[165.08,236.0],[165.07,167.0],[165.06,169.0],[165.05,207.0]],[[165.1,301.0],[165.11,566.0],[165.12,493.0],[165.13,629.0],[165.14,710.0]]]
["binance-futures","SOLUSDT",1729667069615,[[165.16,222.0],[165.15,276.0],[165.14,185.0],[165.13,315.0],[165.12,386.0]],[[165.17,40.0],[165.18,182.0],[165.19,286.0],[165.2,397.0],[165.21,403.0]]]
["binance-futures","SOLUSDT",1729667129921,[[165.3,212.0],[165.29,143.0],[165.28,208.0],[165.27,196.0],[165.26,337.0]],[[165.31,258.0],[165.32,338.0],[165.33,438.0],[165.34,593.0],[165.35,884.0]]]
["binance-futures","SOLUSDT",1729667141480,[[165.29,163.0],[165.28,185.0],[165.27,383.0],[165.26,312.0],[165.25,288.0]],[[165.3,274.0],[165.31,456.0],[165.32,431.0],[165.33,526.0],[165.34,683.0]]]
["binance-futures","SOLUSDT",1729667221669,[[165.36,343.0],[165.35,485.0],[165.34,500.0],[165.33,337.0],[165.32,491.0]],[[165.37,57.0],[165.38,15.0],[165.39,188.0],[165.4,403.0],[165.41,379.0]]]
["binance-futures","SOLUSDT",1729667262436,[[165.47,180.0],[165.46,349.0],[165.45,887.0],[165.44,275.0],[165.43,420.0]],[[165.48,356.0],[165.49,4051.0],[165.5,20036.0],[165.51,323.0],[165.52,466.0]]]
["binance-futures","SOLUSDT",1729667309299,[[165.46,261.0],[165.45,244.0],[165.44,407.0],[165.43,416.0],[165.42,207.0]],[[165.47,373.0],[165.48,892.0],[165.49,3177.0],[165.5,20155.0],[165.51,467.0]]]
["binance-futures","SOLUSDT",1729667345542,[[165.47,300.0],[165.46,369.0],[165.45,169.0],[165.44,420.0],[165.43,309.0]],[[165.48,448.0],[165.49,3115.0],[165.5,20046.0],[165.51,372.0],[165.52,437.0]]]
["binance-futures","SOLUSDT",1729667384890,[[165.37,339.0],[165.36,500.0],[165.35,596.0],[165.34,505.0],[165.33,502.0]],[[165.38,66.0],[165.39,371.0],[165.4,428.0],[165.41,473.0],[165.42,492.0]]]
["binance-futures","SOLUSDT",1729667462302,[[165.0,139.0],[164.99,240.0],[164.98,393.0],[164.97,616.0],[164.96,429.0]],[[165.01,314.0],[165.02,260.0],[165.03,507.0],[165.04,566.0],[165.05,326.0]]]
["binance-futures","SOLUSDT",1729667472418,[[165.05,101.0],[165.04,67.0],[165.03,260.0],[165.02,314.0],[165.01,404.0]],[[165.06,466.0],[165.07,363.0],[165.08,426.0],[165.09,282.0],[165.1,499.0]]]
["binance-futures","SOLUSDT",1729667535070,[[165.14,50.0],[165.13,160.0],[165.12,488.0],[165.11,484.0],[165.1,528.0]],[[165.15,377.0],[165.16,276.0],[165.17,342.0],[165.18,462.0],[165.19,851.0]]]
["binance-futures","SOLUSDT",1729667571064,[[164.71,272.0],[164.7,303.0],[164.69,335.0],[164.68,491.0],[164.67,662.0]],[[164.72,211.0],[164.73,164.0],[164.74,248.0],[164.75,220.0],[164.76,184.0]]]
["binance-futures","SOLUSDT",1729667602359,[[164.79,29.0],[164.78,32.0],[164.77,231.0],[164.76,403.0],[164.75,672.0]],[[164.8,347.0],[164.81,337.0],[164.82,213.0],[164.83,325.0],[164.84,408.0]]]
["binance-futures","SOLUSDT",1729667634841,[[164.7,235.0],[164.69,210.0],[164.68,280.0],[164.67,483.0],[164.66,565.0]],[[164.71,146.0],[164.72,142.0],[164.73,156.0],[164.74,269.0],[164.75,415.0]]]
["binance-futures","SOLUSDT",1729667713215,[[164.66,385.0],[164.65,549.0],[164.64,435.0],[164.63,433.0],[164.62,433.0]],[[164.67,3.0],[164.68,141.0],[164.69,304.0],[164.7,269.0],[164.71,360.0]]]
["binance-futures","SOLUSDT",1729667744987,[[164.76,68.0],[164.75,203.0],[164.74,490.0],[164.73,228.0],[164.72,290.0]],[[164.77,206.0],[164.78,313.0],[164.79,791.0],[164.8,317.0],[164.81,316.0]]]
["binance-futures","SOLUSDT",1729667777344,[[164.69,46.0],[164.68,3.0],[164.67,326.0],[164.66,230.0],[164.65,279.0]],[[164.7,479.0],[164.71,331.0],[164.72,195.0],[164.73,458.0],[164.74,417.0]]]
["binance-futures","SOLUSDT",1729667822606,[[165.09,184.0],[165.08,259.0],[165.07,124.0],[165.06,135.0],[165.05,255.0]],[[165.1,647.0],[165.11,379.0],[165.12,403.0],[165.13,314.0],[165.14,194.0]]]
["binance-futures","SOLUSDT",1729667845701,[[165.33,270.0],[165.32,241.0],[165.31,194.0],[165.3,467.0],[165.29,551.0]],[[165.34,47.0],[165.35,50.0],[165.36,176.0],[165.37,421.0],[165.38,304.0]]]
["binance-futures","SOLUSDT",1729667927129,[[165.21,226.0],[165.2,241.0],[165.19,362.0],[165.18,536.0],[165.17,408.0]],[[165.22,209.0],[165.23,101.0],[165.24,373.0],[165.25,416.0],[165.26,486.0]]]
["binance-futures","SOLUSDT",1729667960800,[[165.13,16.0],[165.12,13.0],[165.11,123.0],[165.1,347.0],[165.09,465.0]],[[165.14,494.0],[165.15,467.0],[165.16,522.0],[165.17,686.0],[165.18,606.0]]]
["binance-futures","SOLUSDT",1729667990593,[[165.16,335.0],[165.15,575.0],[165.14,524.0],[165.13,580.0],[165.12,687.0]],[[165.17,62.0],[165.18,141.0],[165.19,254.0],[165.2,490.0],[165.21,208.0]]]
["binance-futures","SOLUSDT",1729668033080,[[165.12,240.0],[165.11,600.0],[165.1,669.0],[165.09,756.0],[165.08,611.0]],[[165.13,208.0],[165.14,282.0],[165.15,221.0],[165.16,269.0],[165.17,207.0]]]
["binance-futures","SOLUSDT",1729668067914,[[165.34,168.0],[165.33,242.0],[165.32,360.0],[165.31,515.0],[165.3,704.0]],[[165.35,297.0],[165.36,142.0],[165.37,323.0],[165.38,293.0],[165.39,430.0]]]
["binance-futures","SOLUSDT",1729668106917,[[165.25,213.0],[165.24,454.0],[165.23,650.0],[165.22,763.0],[165.21,859.0]],[[165.26,184.0],[165.27,167.0],[165.28,350.0],[165.29,305.0],[165.3,250.0]]]
["binance-futures","SOLUSDT",1729668189423,[[165.36,418.0],[165.35,595.0],[165.34,490.0],[165.33,824.0],[165.32,820.0]],[[165.37,73.0],[165.38,148.0],[165.39,243.0],[165.4,342.0],[165.41,457.0]]]
["binance-futures","SOLUSDT",1729668222254,[[165.34,67.0],[165.33,279.0],[165.32,3280.0],[165.31,186.0],[165.3,357.0]],[[165.35,517.0],[165.36,473.0],[165.37,388.0],[165.38,474.0],[165.39,508.0]]]
["binance-futures","SOLUSDT",1729668262012,[[165.3,199.0],[165.29,251.0],[165.28,421.0],[165.27,647.0],[165.26,491.0]],[[165.31,235.0],[165.32,146.0],[165.33,413.0],[165.34,443.0],[165.35,389.0]]]
["binance-futures","SOLUSDT",1729668300402,[[165.31,370.0],[165.3,476.0],[165.29,454.0],[165.28,614.0],[165.27,723.0]],[[165.32,10.0],[165.33,130.0],[165.34,386.0],[165.35,453.0],[165.36,372.0]]]
["binance-futures","SOLUSDT",1729668365595,[[165.44,490.0],[165.43,443.0],[165.42,720.0],[165.41,488.0],[165.4,658.0]],[[165.45,39.0],[165.46,95.0],[165.47,247.0],[165.48,335.0],[165.49,3138.0]]]
["binance-futures","SOLUSDT",1729668415567,[[165.58,240.0],[165.57,307.0],[165.56,286.0],[165.55,588.0],[165.54,511.0]],[[165.59,259.0],[165.6,147.0],[165.61,233.0],[165.62,126.0],[165.63,264.0]]]
["binance-futures","SOLUSDT",1729668449996,[[165.45,133.0],[165.44,233.0],[165.43,577.0],[165.42,456.0],[165.41,498.0]],[[165.46,204.0],[165.47,212.0],[165.48,348.0],[165.49,272.0],[165.5,405.0]]]
["binance-futures","SOLUSDT",1729668490815,[[165.47,228.0],[165.46,455.0],[165.45,650.0],[165.44,674.0],[165.43,869.0]],[[165.48,69.0],[165.49,137.0],[165.5,214.0],[165.51,380.0],[165.52,331.0]]]
["binance-futures","SOLUSDT",1729668523320,[[165.53,147.0],[165.52,503.0],[165.51,494.0],[165.5,665.0],[165.49,729.0]],[[165.54,229.0],[165.55,125.0],[165.56,237.0],[165.57,222.0],[165.58,203.0]]]
["binance-futures","SOLUSDT",1729668563525,[[165.39,279.0],[165.38,777.0],[165.37,642.0],[165.36,1108.0],[165.35,393.0]],[[165.4,87.0],[165.41,61.0],[165.42,250.0],[165.43,183.0],[165.44,311.0]]]
["binance-futures","SOLUSDT",1729668647522,[[165.39,228.0],[165.38,490.0],[165.37,469.0],[165.36,605.0],[165.35,519.0]],[[165.4,68.0],[165.41,167.0],[165.42,141.0],[165.43,372.0],[165.44,496.0]]]
["binance-futures","SOLUSDT",1729668682416,[[165.23,264.0],[165.22,554.0],[165.21,672.0],[165.2,556.0],[165.19,741.0]],[[165.24,119.0],[165.25,261.0],[165.26,375.0],[165.27,351.0],[165.28,214.0]]]
["binance-futures","SOLUSDT",1729668696897,[[165.22,194.0],[165.21,169.0],[165.2,371.0],[165.19,507.0],[165.18,1335.0]],[[165.23,305.0],[165.24,141.0],[165.25,204.0],[165.26,436.0],[165.27,338.0]]]
["binance-futures","SOLUSDT",1729668754020,[[165.11,67.0],[165.1,19.0],[165.09,286.0],[165.08,530.0],[165.07,472.0]],[[165.12,269.0],[165.13,265.0],[165.14,393.0],[165.15,501.0],[165.16,398.0]]]
["binance-futures","SOLUSDT",1729668787998,[[165.17,432.0],[165.16,635.0],[165.15,520.0],[165.14,543.0],[165.13,695.0]],[[165.18,5.0],[165.19,42.0],[165.2,283.0],[165.21,921.0],[165.22,182.0]]]
["binance-futures","SOLUSDT",1729668824388,[[165.02,323.0],[165.01,1009.0],[165.0,995.0],[164.99,630.0],[164.98,745.0]],[[165.03,228.0],[165.04,176.0],[165.05,494.0],[165.06,492.0],[165.07,372.0]]]
["binance-futures","SOLUSDT",1729668891350,[[165.4,60.0],[165.39,151.0],[165.38,356.0],[165.37,447.0],[165.36,489.0]],[[165.41,257.0],[165.42,130.0],[165.43,245.0],[165.44,232.0],[165.45,193.0]]]
["binance-futures","SOLUSDT",1729668935476,[[165.42,121.0],[165.41,119.0],[165.4,255.0],[165.39,333.0],[165.38,503.0]],[[165.43,211.0],[165.44,170.0],[165.45,353.0],[165.46,393.0],[165.47,398.0]]]
["binance-futures","SOLUSDT",1729668974410,[[165.32,22.0],[165.31,89.0],[165.3,196.0],[165.29,247.0],[165.28,399.0]],[[165.33,373.0],[165.34,335.0],[165.35,376.0],[165.36,375.0],[165.37,467.0]]]
["binance-futures","SOLUSDT",1729669009975,[[165.31,455.0],[165.3,431.0],[165.29,476.0],[165.28,668.0],[165.27,274.0]],[[165.32,85.0],[165.33,151.0],[165.34,279.0],[165.35,334.0],[165.38,215.0]]]
["binance-futures","SOLUSDT",1729669045737,[[165.25,196.0],[165.24,186.0],[165.23,340.0],[165.22,460.0],[165.21,459.0]],[[165.26,352.0],[165.27,164.0],[165.28,118.0],[165.29,265.0],[165.3,440.0]]]
["binance-futures","SOLUSDT",1729669130413,[[165.45,253.0],[165.44,244.0],[165.43,605.0],[165.42,492.0],[165.41,583.0]],[[165.46,54.0],[165.47,81.0],[165.48,199.0],[165.49,342.0],[165.5,381.0]]]
["binance-futures","SOLUSDT",1729669165093,[[165.31,188.0],[165.3,212.0],[165.29,227.0],[165.28,504.0],[165.27,653.0]],[[165.32,71.0],[165.33,162.0],[165.34,297.0],[165.35,360.0],[165.36,396.0]]]
["binance-futures","SOLUSDT",1729669207369,[[165.39,167.0],[165.38,411.0],[165.37,560.0],[165.36,593.0],[165.35,681.0]],[[165.4,159.0],[165.41,126.0],[165.42,242.0],[165.43,283.0],[165.44,258.0]]]
["binance-futures","SOLUSDT",1729669269324,[[165.07,45.0],[165.06,119.0],[165.05,336.0],[165.04,583.0],[165.03,620.0]],[[165.08,341.0],[165.09,299.0],[165.1,324.0],[165.11,427.0],[165.12,359.0]]]
["binance-futures","SOLUSDT",1729669276414,[[165.0,198.0],[164.99,245.0],[164.98,304.0],[164.97,419.0],[164.96,524.0]],[[165.01,103.0],[165.02,233.0],[165.03,242.0],[165.04,335.0],[165.05,370.0]]]
["binance-futures","SOLUSDT",1729669356700,[[165.12,291.0],[165.11,309.0],[165.1,440.0],[165.09,533.0],[165.08,803.0]],[[165.13,100.0],[165.14,206.0],[165.15,179.0],[165.16,231.0],[165.17,174.0]]]
["binance-futures","SOLUSDT",1729669389549,[[164.91,291.0],[164.9,265.0],[164.89,466.0],[164.88,545.0],[164.87,440.0]],[[164.92,163.0],[164.93,200.0],[164.94,210.0],[164.95,460.0],[164.96,350.0]]]
["binance-futures","SOLUSDT",1729669418701,[[164.94,24.0],[164.93,501.0],[164.92,384.0],[164.91,497.0],[164.9,369.0]],[[164.95,143.0],[164.96,265.0],[164.97,246.0],[164.98,330.0],[164.99,181.0]]]
["binance-futures","SOLUSDT",1729669461099,[[164.85,34.0],[164.84,164.0],[164.83,328.0],[164.82,473.0],[164.81,542.0]],[[164.86,274.0],[164.87,211.0],[164.88,460.0],[164.89,455.0],[164.9,410.0]]]
["binance-futures","SOLUSDT",1729669496709,[[164.9,221.0],[164.89,124.0],[164.88,328.0],[164.87,664.0],[164.86,711.0]],[[164.91,291.0],[164.92,1469.0],[164.93,169.0],[164.94,212.0],[164.95,338.0]]]
["binance-futures","SOLUSDT",1729669535245,[[165.21,259.0],[165.2,176.0],[165.19,385.0],[165.18,439.0],[165.17,760.0]],[[165.22,202.0],[165.23,48.0],[165.24,140.0],[165.25,201.0],[165.26,261.0]]]
["binance-futures","SOLUSDT",1729669590926,[[165.08,8.0],[165.07,91.0],[165.06,221.0],[165.05,356.0],[165.04,415.0]],[[165.09,351.0],[165.1,252.0],[165.11,255.0],[165.12,305.0],[165.13,317.0]]]
["binance-futures","SOLUSDT",1729669652169,[[164.92,225.0],[164.91,309.0],[164.9,486.0],[164.89,359.0],[164.88,537.0]],[[164.93,108.0],[164.94,151.0],[164.95,239.0],[164.96,284.0],[164.97,306.0]]]
["binance-futures","SOLUSDT",1729669691977,[[164.96,132.0],[164.95,260.0],[164.94,400.0],[164.93,305.0],[164.92,426.0]],[[164.97,155.0],[164.98,141.0],[164.99,263.0],[165.0,281.0],[165.01,349.0]]]
["binance-futures","SOLUSDT",1729669725309,[[164.76,207.0],[164.75,210.0],[164.74,376.0],[164.73,515.0],[164.72,609.0]],[[164.77,27.0],[164.78,136.0],[164.79,577.0],[164.8,3709.0],[164.81,30.0]]]
["binance-futures","SOLUSDT",1729669790880,[[164.81,156.0],[164.8,251.0],[164.79,272.0],[164.78,335.0],[164.77,730.0]],[[164.82,107.0],[164.83,132.0],[164.84,200.0],[164.85,448.0],[164.86,571.0]]]
["binance-futures","SOLUSDT",1729669841608,[[164.64,369.0],[164.63,233.0],[164.62,1211.0],[164.61,977.0],[164.6,491.0]],[[164.65,101.0],[164.66,113.0],[164.67,175.0],[164.68,479.0],[164.69,452.0]]]
["binance-futures","SOLUSDT",1729669876768,[[164.78,292.0],[164.77,135.0],[164.76,296.0],[164.75,373.0],[164.74,425.0]],[[164.79,318.0],[164.8,303.0],[164.81,342.0],[164.82,609.0],[164.83,366.0]]]
["binance-futures","SOLUSDT",1729669914914,[[164.95,42.0],[164.94,191.0],[164.93,143.0],[164.92,194.0],[164.91,324.0]],[[164.96,347.0],[164.97,546.0],[164.98,566.0],[164.99,836.0],[165.0,565.0]]]
["binance-futures","SOLUSDT",1729669959922,[[164.98,218.0],[164.97,133.0],[164.96,297.0],[164.95,499.0],[164.94,449.0]],[[164.99,183.0],[165.0,230.0],[165.01,383.0],[165.02,401.0],[165.03,483.0]]]
["binance-futures","SOLUSDT",1729669987930,[[165.01,62.0],[165.0,130.0],[164.99,254.0],[164.98,409.0],[164.97,223.0]],[[165.02,207.0],[165.03,318.0],[165.04,461.0],[165.05,516.0],[165.06,471.0]]]
["binance-futures","SOLUSDT",1729670074146,[[164.97,126.0],[164.96,330.0],[164.95,363.0],[164.94,377.0],[164.93,273.0]],[[164.98,686.0],[164.99,52.0],[165.0,311.0],[165.01,266.0],[165.02,232.0]]]
["binance-futures","SOLUSDT",1729670109655,[[165.17,535.0],[165.16,623.0],[165.15,232.0],[165.14,364.0],[165.13,465.0]],[[165.18,56.0],[165.19,185.0],[165.2,300.0],[165.21,360.0],[165.22,340.0]]]
["binance-futures","SOLUSDT",1729670126530,[[165.24,129.0],[165.23,148.0],[165.22,231.0],[165.21,278.0],[165.2,365.0]],[[165.25,391.0],[165.26,317.0],[165.27,404.0],[165.28,647.0],[165.29,480.0]]]
["binance-futures","SOLUSDT",1729670188552,[[165.08,185.0],[165.07,115.0],[165.06,206.0],[165.05,304.0],[165.04,279.0]],[[165.09,209.0],[165.1,274.0],[165.11,325.0],[165.12,386.0],[165.13,302.0]]]
["binance-futures","SOLUSDT",1729670224903,[[165.19,251.0],[165.18,348.0],[165.17,360.0],[165.16,188.0],[165.15,509.0]],[[165.2,9.0],[165.21,135.0],[165.22,369.0],[165.23,276.0],[165.24,248.0]]]
["binance-futures","SOLUSDT",1729670265900,[[165.27,181.0],[165.26,145.0],[165.25,259.0],[165.24,432.0],[165.23,456.0]],[[165.28,167.0],[165.29,362.0],[165.3,542.0],[165.31,343.0],[165.32,453.0]]]
["binance-futures","SOLUSDT",1729670352054,[[165.38,198.0],[165.37,237.0],[165.36,661.0],[165.35,386.0],[165.34,441.0]],[[165.39,60.0],[165.4,146.0],[165.41,231.0],[165.42,348.0],[165.43,453.0]]]
["binance-futures","SOLUSDT",1729670386307,[[165.5,686.0],[165.49,156.0],[165.48,190.0],[165.47,520.0],[165.46,606.0]],[[165.51,158.0],[165.52,20.0],[165.53,98.0],[165.54,278.0],[165.55,288.0]]]
["binance-futures","SOLUSDT",1729670423376,[[165.55,284.0],[165.54,568.0],[165.53,554.0],[165.52,634.0],[165.51,955.0]],[[165.56,44.0],[165.57,70.0],[165.58,335.0],[165.59,269.0],[165.6,452.0]]]
["binance-futures","SOLUSDT",1729670457698,[[165.9,1310.0],[165.89,240.0],[165.88,495.0],[165.87,285.0],[165.86,317.0]],[[165.91,213.0],[165.92,155.0],[165.93,247.0],[165.94,222.0],[165.95,301.0]]]
["binance-futures","SOLUSDT",1729670509225,[[165.74,343.0],[165.73,771.0],[165.72,1308.0],[165.71,1182.0],[165.7,1344.0]],[[165.75,213.0],[165.76,145.0],[165.77,151.0],[165.78,323.0],[165.79,438.0]]]
["binance-futures","SOLUSDT",1729670571120,[[165.54,185.0],[165.53,322.0],[165.52,381.0],[165.51,675.0],[165.5,393.0]],[[165.55,110.0],[165.56,189.0],[165.57,177.0],[165.58,272.0],[165.59,353.0]]]
["binance-futures","SOLUSDT",1729670609355,[[165.42,105.0],[165.41,210.0],[165.4,452.0],[165.39,744.0]],[[165.43,222.0],[165.44,229.0],[165.45,155.0],[165.46,183.0],[165.47,185.0]]]
["binance-futures","SOLUSDT",1729670641126,[[165.13,11.0],[165.01,6.0],[165.0,152.0]],[[165.02,406.0],[165.03,332.0],[165.04,323.0],[165.05,262.0],[165.06,663.0]]]
["binance-futures","SOLUSDT",1729670671298,[[165.2,165.0],[165.19,171.0],[165.18,243.0],[165.17,494.0]],[[165.21,97.0],[165.22,323.0],[165.23,307.0],[165.24,246.0],[165.25,227.0]]]
["binance-futures","SOLUSDT",1729670706539,[[165.13,104.0],[165.12,95.0],[165.11,93.0],[165.1,177.0],[165.09,208.0]],[[165.14,366.0],[165.15,241.0],[165.16,544.0],[165.17,503.0],[165.18,362.0]]]
["binance-futures","SOLUSDT",1729670778660,[[165.57,50.0],[165.56,101.0],[165.55,85.0],[165.54,196.0],[165.53,351.0]],[[165.58,552.0],[165.59,413.0],[165.6,402.0],[165.61,347.0],[165.62,315.0]]]
["binance-futures","SOLUSDT",1729670810276,[[165.7,239.0],[165.69,184.0],[165.68,339.0],[165.67,410.0],[165.66,488.0]],[[165.71,93.0],[165.72,66.0],[165.73,142.0],[165.74,125.0],[165.75,184.0]]]
["binance-futures","SOLUSDT",1729670853323,[[165.85,191.0],[165.84,135.0],[165.83,139.0],[165.82,428.0],[165.81,427.0]],[[165.86,141.0],[165.87,169.0],[165.88,247.0],[165.89,326.0],[165.9,350.0]]]
["binance-futures","SOLUSDT",1729670878586,[[165.92,68.0],[165.91,236.0],[165.9,366.0],[165.89,295.0],[165.88,229.0]],[[165.93,234.0],[165.94,163.0],[165.95,276.0],[165.96,325.0],[165.97,553.0]]]
["binance-futures","SOLUSDT",1729670913431,[[166.1,386.0],[166.09,409.0],[166.08,555.0],[166.07,525.0],[166.06,580.0]],[[166.11,502.0],[166.12,211.0],[166.13,127.0],[166.14,384.0],[166.15,205.0]]]
["binance-futures","SOLUSDT",1729670943854,[[166.17,28.0],[166.16,100.0],[166.15,98.0],[166.14,304.0],[166.13,388.0]],[[166.18,320.0],[166.19,252.0],[166.2,654.0],[166.21,95.0],[166.22,146.0]]]
["binance-futures","SOLUSDT",1729671009934,[[166.28,165.0],[166.27,290.0],[166.26,213.0],[166.25,455.0],[166.24,473.0]],[[166.29,168.0],[166.3,210.0],[166.31,242.0],[166.32,313.0],[166.33,362.0]]]
["binance-futures","SOLUSDT",1729671053206,[[166.17,279.0],[166.16,248.0],[166.15,267.0],[166.14,335.0],[166.13,585.0]],[[166.18,268.0],[166.19,268.0],[166.2,278.0],[166.21,199.0],[166.22,378.0]]]
["binance-futures","SOLUSDT",1729671084700,[[166.04,174.0],[166.03,160.0],[166.02,442.0],[166.01,448.0],[166.0,549.0]],[[166.05,200.0],[166.06,156.0],[166.07,244.0],[166.08,154.0],[166.09,146.0]]]
["binance-futures","SOLUSDT",1729671118276,[[166.0,308.0],[165.99,445.0],[165.98,705.0],[165.97,561.0],[165.96,247.0]],[[166.01,136.0],[166.02,312.0],[166.03,395.0],[166.04,480.0],[166.05,340.0]]]
["binance-futures","SOLUSDT",1729671155207,[[165.99,48.0],[165.98,621.0],[165.97,287.0],[165.96,604.0]],[[166.0,562.0],[166.01,469.0],[166.02,396.0],[166.03,394.0],[166.04,530.0]]]
["binance-futures","SOLUSDT",1729671231118,[[166.05,180.0],[166.04,127.0],[166.03,317.0],[166.02,404.0],[166.01,490.0]],[[166.06,310.0],[166.07,347.0],[166.08,216.0],[166.09,531.0],[166.1,718.0]]]
["binance-futures","SOLUSDT",1729671269545,[[166.03,149.0],[166.02,213.0],[166.01,344.0],[166.0,605.0],[165.99,546.0]],[[166.04,504.0],[166.05,386.0],[166.06,358.0],[166.07,274.0],[166.08,491.0]]]
["binance-futures","SOLUSDT",1729671302515,[[165.98,98.0],[165.97,168.0],[165.96,399.0],[165.95,660.0],[165.94,809.0]],[[165.99,245.0],[166.0,409.0],[166.01,444.0],[166.02,393.0],[166.03,196.0]]]
["binance-futures","SOLUSDT",1729671321401,[[165.99,53.0],[165.98,169.0],[165.97,326.0],[165.96,514.0],[165.95,396.0]],[[166.0,235.0],[166.01,199.0],[166.02,331.0],[166.03,252.0],[166.04,356.0]]]
["binance-futures","SOLUSDT",1729671370376,[[165.72,26.0],[165.71,11.0],[165.7,84.0],[165.69,337.0],[165.68,342.0]],[[165.73,427.0],[165.74,624.0],[165.75,689.0],[165.76,459.0],[165.77,558.0]]]
["binance-futures","SOLUSDT",1729671443240,[[165.42,390.0],[165.41,666.0],[165.4,1411.0],[165.39,122.0],[165.38,214.0]],[[165.43,84.0],[165.44,229.0],[165.45,344.0],[165.46,253.0],[165.47,512.0]]]
["binance-futures","SOLUSDT",1729671479336,[[165.49,104.0],[165.48,267.0],[165.47,265.0],[165.46,339.0],[165.45,220.0]],[[165.5,226.0],[165.51,286.0],[165.52,345.0],[165.53,430.0],[165.54,543.0]]]
["binance-futures","SOLUSDT",1729671505269,[[165.47,403.0],[165.46,316.0],[165.45,603.0],[165.44,711.0],[165.43,739.0]],[[165.48,5.0],[165.49,87.0],[165.5,480.0],[165.51,449.0],[165.52,283.0]]]
["binance-futures","SOLUSDT",1729671542029,[[165.31,116.0],[165.3,124.0],[165.29,320.0],[165.28,366.0],[165.27,579.0]],[[165.32,724.0],[165.33,868.0],[165.34,561.0],[165.35,563.0],[165.36,499.0]]]
["binance-futures","SOLUSDT",1729671577538,[[165.41,57.0],[165.4,977.0],[165.39,152.0],[165.38,292.0],[165.37,421.0]],[[165.42,933.0],[165.43,412.0],[165.44,321.0],[165.45,666.0],[165.46,513.0]]]
["binance-futures","SOLUSDT",1729671612015,[[165.38,429.0],[165.37,371.0],[165.36,333.0],[165.35,302.0],[165.34,231.0]],[[165.39,41.0],[165.4,43.0],[165.41,266.0],[165.42,664.0],[165.43,518.0]]]
["binance-futures","SOLUSDT",1729671666028,[[165.41,245.0],[165.4,140.0],[165.39,327.0],[165.38,474.0],[165.37,693.0]],[[165.42,36.0],[165.43,87.0],[165.44,223.0],[165.45,438.0],[165.46,379.0]]]
["binance-futures","SOLUSDT",1729671722407,[[165.52,300.0],[165.51,324.0],[165.5,404.0],[165.49,479.0],[165.48,411.0]],[[165.53,693.0],[165.54,33.0],[165.55,364.0],[165.56,400.0],[165.57,552.0]]]
["binance-futures","SOLUSDT",1729671755692,[[165.55,163.0],[165.54,133.0],[165.53,250.0],[165.52,538.0],[165.51,445.0]],[[165.56,218.0],[165.57,340.0],[165.58,355.0],[165.59,311.0],[165.6,528.0]]]
["binance-futures","SOLUSDT",1729671795091,[[165.62,317.0],[165.61,372.0],[165.6,376.0],[165.59,517.0],[165.58,755.0]],[[165.63,179.0],[165.64,143.0],[165.65,269.0],[165.66,581.0],[165.67,462.0]]]
["binance-futures","SOLUSDT",1729671859673,[[165.66,174.0],[165.65,203.0],[165.64,273.0],[165.63,509.0],[165.62,542.0]],[[165.67,221.0],[165.68,438.0],[165.69,674.0],[165.7,490.0],[165.71,488.0]]]
["binance-futures","SOLUSDT",1729671906336,[[165.83,485.0],[165.82,793.0],[165.81,1045.0],[165.8,809.0],[165.79,494.0]],[[165.84,93.0],[165.85,100.0],[165.86,245.0],[165.87,385.0],[165.88,438.0]]]
["binance-futures","SOLUSDT",1729671943035,[[166.14,76.0],[166.13,247.0],[166.12,293.0],[166.11,428.0],[166.1,646.0]],[[166.15,212.0],[166.16,208.0],[166.17,309.0],[166.18,460.0],[166.19,563.0]]]
["binance-futures","SOLUSDT",1729671974999,[[166.1,39.0],[166.09,62.0],[166.08,342.0],[166.07,338.0],[166.06,474.0]],[[166.11,437.0],[166.12,626.0],[166.13,539.0],[166.14,777.0],[166.15,578.0]]]
["binance-futures","SOLUSDT",1729672007709,[[165.81,69.0],[165.8,776.0],[165.79,56.0],[165.78,227.0],[165.77,421.0]],[[165.82,194.0],[165.83,279.0],[165.84,262.0],[165.85,334.0],[165.86,501.0]]]
["binance-futures","SOLUSDT",1729672046425,[[165.79,152.0],[165.78,165.0],[165.77,228.0],[165.76,305.0],[165.75,296.0]],[[165.8,227.0],[165.81,375.0],[165.82,394.0],[165.83,663.0],[165.84,576.0]]]
["binance-futures","SOLUSDT",1729672127564,[[165.7,11.0],[165.69,74.0],[165.68,271.0],[165.67,231.0],[165.66,860.0]],[[165.71,628.0],[165.72,441.0],[165.73,402.0],[165.74,553.0],[165.75,550.0]]]
["binance-futures","SOLUSDT",1729672164685,[[165.75,362.0],[165.74,209.0],[165.73,266.0],[165.72,504.0],[165.71,727.0]],[[165.76,235.0],[165.77,50.0],[165.78,178.0],[165.79,147.0],[165.8,295.0]]]
["binance-futures","SOLUSDT",1729672180203,[[165.71,147.0],[165.7,464.0],[165.69,423.0],[165.68,479.0],[165.67,542.0]],[[165.72,116.0],[165.73,134.0],[165.74,374.0],[165.75,373.0],[165.76,526.0]]]
["binance-futures","SOLUSDT",1729672232002,[[165.67,573.0],[165.66,327.0],[165.65,409.0],[165.64,483.0],[165.63,662.0]],[[165.68,8.0],[165.69,6.0],[165.7,211.0],[165.71,333.0],[165.72,258.0]]]
["binance-futures","SOLUSDT",1729672269324,[[165.8,118.0],[165.79,123.0],[165.78,357.0],[165.77,495.0],[165.76,464.0]],[[165.81,298.0],[165.82,357.0],[165.83,457.0],[165.84,370.0],[165.85,611.0]]]
["binance-futures","SOLUSDT",1729672301943,[[166.06,521.0],[166.05,900.0],[166.04,573.0],[166.03,698.0],[166.02,671.0]],[[166.07,56.0],[166.08,77.0],[166.09,205.0],[166.1,393.0],[166.11,481.0]]]
["binance-futures","SOLUSDT",1729672373734,[[166.08,249.0],[166.07,82.0],[166.06,364.0],[166.05,415.0],[166.04,546.0]],[[166.09,263.0],[166.1,419.0],[166.11,556.0],[166.12,882.0],[166.13,632.0]]]
["binance-futures","SOLUSDT",1729672417690,[[165.77,223.0],[165.76,193.0],[165.75,275.0],[165.74,313.0],[165.73,515.0]],[[165.78,69.0],[165.79,284.0],[165.8,333.0],[165.81,346.0],[165.82,519.0]]]
["binance-futures","SOLUSDT",1729672449986,[[165.68,194.0],[165.67,329.0],[165.66,359.0],[165.65,305.0],[165.64,470.0]],[[165.69,169.0],[165.7,177.0],[165.71,286.0],[165.72,171.0],[165.73,303.0]]]
["binance-futures","SOLUSDT",1729672485976,[[165.81,44.0],[165.8,211.0],[165.79,254.0],[165.78,165.0],[165.77,313.0]],[[165.82,183.0],[165.83,136.0],[165.84,255.0],[165.85,342.0],[165.86,344.0]]]
["binance-futures","SOLUSDT",1729672537824,[[165.98,247.0],[165.97,82.0],[165.96,182.0],[165.95,404.0],[165.94,482.0]],[[165.99,250.0],[166.0,357.0],[166.01,235.0],[166.02,286.0],[166.03,516.0]]]
["binance-futures","SOLUSDT",1729672595461,[[165.91,123.0],[165.9,126.0],[165.89,248.0],[165.88,208.0],[165.87,303.0]],[[165.92,188.0],[165.93,168.0],[165.94,296.0],[165.95,427.0],[165.96,504.0]]]
["binance-futures","SOLUSDT",1729672634077,[[166.03,209.0],[166.02,169.0],[166.01,243.0],[166.0,280.0],[165.99,463.0]],[[166.04,314.0],[166.05,389.0],[166.06,505.0],[166.07,686.0],[166.08,494.0]]]
["binance-futures","SOLUSDT",1729672668172,[[166.16,294.0],[166.15,261.0],[166.14,208.0],[166.13,339.0],[166.12,450.0]],[[166.17,121.0],[166.18,2398.0],[166.19,2656.0],[166.2,10971.0],[166.21,340.0]]]
["binance-futures","SOLUSDT",1729672689284,[[166.16,527.0],[166.15,618.0],[166.14,408.0],[166.13,324.0],[166.12,393.0]],[[166.17,177.0],[166.18,2333.0],[166.19,2527.0],[166.2,10872.0],[166.21,420.0]]]
["binance-futures","SOLUSDT",1729672740378,[[165.99,24.0],[165.98,82.0],[165.97,265.0],[165.96,238.0],[165.95,478.0]],[[166.0,294.0],[166.01,308.0],[166.02,345.0],[166.03,507.0],[166.04,529.0]]]
["binance-futures","SOLUSDT",1729672817107,[[165.97,434.0],[165.96,405.0],[165.95,318.0],[165.94,394.0],[165.93,482.0]],[[165.98,128.0],[165.99,127.0],[166.0,190.0],[166.01,494.0],[166.02,526.0]]]
["binance-futures","SOLUSDT",1729672855244,[[165.74,5.0],[165.73,7.0],[165.72,61.0],[165.71,342.0],[165.7,298.0]],[[165.75,804.0],[165.76,301.0],[165.77,255.0],[165.78,498.0],[165.79,629.0]]]
["binance-futures","SOLUSDT",1729672897119,[[165.96,312.0],[165.95,459.0],[165.94,666.0],[165.93,587.0],[165.92,673.0]],[[165.97,102.0],[165.98,114.0],[165.99,196.0],[166.0,341.0],[166.01,355.0]]]
["binance-futures","SOLUSDT",1729672921913,[[165.9,44.0],[165.89,78.0],[165.88,199.0],[165.87,364.0],[165.86,401.0]],[[165.91,192.0],[165.92,301.0],[165.93,319.0],[165.94,349.0],[165.95,423.0]]]
["binance-futures","SOLUSDT",1729672953598,[[165.85,385.0],[165.84,310.0],[165.83,395.0],[165.82,295.0],[165.81,308.0]],[[165.86,76.0],[165.87,134.0],[165.88,134.0],[165.89,339.0],[165.9,433.0]]]
["binance-futures","SOLUSDT",1729672986574,[[165.78,148.0],[165.77,138.0],[165.76,247.0],[165.75,374.0],[165.74,307.0]],[[165.79,142.0],[165.8,120.0],[165.81,323.0],[165.82,373.0],[165.83,520.0]]]
["binance-futures","SOLUSDT",1729673046419,[[165.95,219.0],[165.94,148.0],[165.93,200.0],[165.92,473.0],[165.91,585.0]],[[165.96,162.0],[165.97,241.0],[165.98,445.0],[165.99,751.0],[166.0,453.0]]]
["binance-futures","SOLUSDT",1729673103070,[[165.84,308.0],[165.83,282.0],[165.82,415.0],[165.81,622.0],[165.8,640.0]],[[165.85,150.0],[165.86,100.0],[165.87,182.0],[165.88,329.0],[165.89,344.0]]]
["binance-futures","SOLUSDT",1729673135725,[[166.05,83.0],[166.04,155.0],[166.03,252.0],[166.02,464.0],[166.01,415.0]],[[166.06,309.0],[166.07,480.0],[166.08,458.0],[166.09,1014.0],[166.1,4734.0]]]
["binance-futures","SOLUSDT",1729673173660,[[166.03,219.0],[166.02,277.0],[166.01,463.0],[166.0,393.0],[165.99,516.0]],[[166.04,184.0],[166.05,118.0],[166.06,276.0],[166.07,696.0],[166.08,865.0]]]
["binance-futures","SOLUSDT",1729673212002,[[165.99,272.0],[165.98,94.0],[165.97,279.0],[165.96,384.0],[165.95,445.0]],[[166.0,158.0],[166.01,155.0],[166.02,376.0],[166.03,505.0],[166.04,441.0]]]
["binance-futures","SOLUSDT",1729673284582,[[165.34,396.0],[165.33,301.0],[165.32,285.0],[165.31,373.0],[165.3,408.0]],[[165.35,65.0],[165.36,95.0],[165.37,134.0],[165.38,266.0],[165.39,392.0]]]
["binance-futures","SOLUSDT",1729673316041,[[165.49,197.0],[165.48,320.0],[165.47,329.0],[165.46,311.0],[165.45,285.0]],[[165.5,101.0],[165.51,135.0],[165.52,239.0],[165.53,493.0],[165.54,789.0]]]
["binance-futures","SOLUSDT",1729673349828,[[165.37,66.0],[165.36,148.0],[165.35,216.0],[165.34,241.0],[165.33,242.0]],[[165.38,216.0],[165.39,239.0],[165.4,363.0],[165.41,559.0],[165.42,646.0]]]
["binance-futures","SOLUSDT",1729673400568,[[165.35,355.0],[165.34,126.0],[165.33,120.0],[165.32,146.0],[165.31,205.0]],[[165.36,79.0],[165.37,148.0],[165.38,316.0],[165.39,156.0],[165.4,368.0]]]
["binance-futures","SOLUSDT",1729673420542,[[165.35,36.0],[165.34,8.0],[165.33,68.0],[165.32,171.0],[165.31,124.0]],[[165.36,564.0],[165.37,592.0],[165.38,596.0],[165.39,570.0],[165.4,810.0]]]
["binance-futures","SOLUSDT",1729673498176,[[165.24,248.0],[165.23,179.0],[165.22,203.0],[165.21,691.0],[165.2,584.0]],[[165.25,191.0],[165.26,115.0],[165.27,192.0],[165.28,575.0],[165.29,206.0]]]
["binance-futures","SOLUSDT",1729673535030,[[165.13,154.0],[165.12,197.0],[165.11,292.0],[165.1,325.0],[165.09,311.0]],[[165.14,211.0],[165.15,166.0],[165.16,464.0],[165.17,324.0],[165.18,255.0]]]
["binance-futures","SOLUSDT",1729673565077,[[165.19,89.0],[165.18,257.0],[165.17,119.0],[165.16,232.0],[165.15,229.0]],[[165.2,204.0],[165.21,266.0],[165.22,507.0],[165.23,755.0],[165.24,866.0]]]
["binance-futures","SOLUSDT",1729673602645,[[165.3,146.0],[165.29,277.0],[165.28,253.0],[165.27,74.0],[165.26,236.0]],[[165.31,78.0],[165.32,268.0],[165.33,576.0],[165.34,577.0],[165.35,788.0]]]
["binance-futures","SOLUSDT",1729673635700,[[165.2,207.0],[165.19,164.0],[165.18,244.0],[165.17,301.0],[165.16,348.0]],[[165.21,227.0],[165.22,215.0],[165.23,406.0],[165.24,573.0],[165.25,643.0]]]
["binance-futures","SOLUSDT",1729673668873,[[165.33,423.0],[165.32,61.0],[165.31,214.0],[165.3,329.0],[165.29,443.0]],[[165.34,475.0],[165.35,602.0],[165.36,767.0],[165.37,487.0],[165.38,719.0]]]
["binance-futures","SOLUSDT",1729673713788,[[165.23,262.0],[165.22,390.0],[165.21,259.0],[165.2,385.0],[165.19,514.0]],[[165.24,2.0],[165.25,5.0],[165.26,222.0],[165.27,680.0],[165.28,342.0]]]
["binance-futures","SOLUSDT",1729673782767,[[165.1,277.0],[165.09,253.0],[165.08,181.0],[165.07,185.0],[165.06,186.0]],[[165.11,57.0],[165.12,189.0],[165.13,249.0],[165.14,349.0],[165.15,476.0]]]
["binance-futures","SOLUSDT",1729673818300,[[164.87,123.0],[164.86,160.0],[164.85,219.0],[164.84,225.0],[164.83,284.0]],[[164.88,317.0],[164.89,240.0],[164.9,422.0],[164.91,417.0],[164.92,600.0]]]
["binance-futures","SOLUSDT",1729673850126,[[164.93,2.0],[164.92,2.0],[164.91,74.0],[164.9,256.0],[164.89,296.0]],[[164.94,454.0],[164.95,490.0],[164.96,658.0],[164.97,704.0],[164.98,757.0]]]
["binance-futures","SOLUSDT",1729673912738,[[164.69,14.0],[164.68,114.0],[164.67,248.0],[164.66,335.0]],[[164.7,376.0],[164.71,240.0],[164.72,252.0],[164.73,679.0],[164.74,602.0]]]
["binance-futures","SOLUSDT",1729673955773,[[164.6,382.0],[164.59,114.0],[164.58,234.0],[164.57,409.0],[164.56,409.0]],[[164.61,141.0],[164.62,267.0],[164.63,494.0],[164.64,992.0],[164.65,573.0]]]
["binance-futures","SOLUSDT",1729673986255,[[164.8,118.0],[164.79,230.0],[164.78,282.0],[164.77,213.0],[164.76,355.0]],[[164.81,255.0],[164.82,423.0],[164.83,326.0],[164.84,486.0],[164.85,1205.0]]]
["binance-futures","SOLUSDT",1729674017048,[[164.78,2.0],[164.77,34.0],[164.76,39.0],[164.75,152.0],[164.74,233.0]],[[164.79,375.0],[164.8,541.0],[164.81,497.0],[164.82,647.0],[164.83,860.0]]]
["binance-futures","SOLUSDT",1729674051403,[[164.75,361.0],[164.74,435.0],[164.73,319.0],[164.72,393.0],[164.71,531.0]],[[164.76,55.0],[164.77,15.0],[164.78,210.0],[164.79,443.0],[164.8,780.0]]]
["binance-futures","SOLUSDT",1729674082062,[[164.98,38.0],[164.97,43.0],[164.96,161.0]],[[164.99,568.0],[165.0,356.0],[165.01,445.0],[165.02,2100.0],[165.03,494.0]]]
["binance-futures","SOLUSDT",1729674116676,[[164.94,312.0],[164.93,361.0],[164.92,292.0],[164.91,343.0],[164.9,485.0]],[[164.95,11.0],[164.96,168.0],[164.97,198.0],[164.98,460.0],[164.99,471.0]]]
["binance-futures","SOLUSDT",1729674189225,[[164.79,229.0],[164.78,90.0],[164.77,107.0],[164.76,232.0],[164.75,472.0]],[[164.8,167.0],[164.81,239.0],[164.82,293.0],[164.83,301.0],[164.84,286.0]]]
["binance-futures","SOLUSDT",1729674206699,[[164.92,210.0],[164.91,128.0],[164.9,207.0],[164.89,454.0],[164.88,351.0]],[[164.93,150.0],[164.94,156.0],[164.95,253.0],[164.96,402.0],[164.97,384.0]]]
["binance-futures","SOLUSDT",1729674255381,[[165.23,257.0],[165.22,512.0],[165.21,465.0],[165.2,713.0],[165.19,514.0]],[[165.24,79.0],[165.25,92.0],[165.26,188.0],[165.27,405.0],[165.28,213.0]]]
["binance-futures","SOLUSDT",1729674287601,[[165.12,170.0],[165.11,297.0],[165.1,458.0],[165.09,795.0],[165.08,493.0]],[[165.13,160.0],[165.14,179.0],[165.15,181.0],[165.16,432.0],[165.17,250.0]]]
["binance-futures","SOLUSDT",1729674322122,[[164.6,175.0],[164.59,227.0],[164.58,536.0],[164.57,439.0],[164.56,658.0]],[[164.61,188.0],[164.62,175.0],[164.63,525.0],[164.64,433.0],[164.65,474.0]]]
["binance-futures","SOLUSDT",1729674386858,[[164.36,316.0],[164.35,185.0],[164.34,403.0],[164.33,316.0],[164.32,575.0]],[[164.37,105.0],[164.38,152.0],[164.39,174.0],[164.4,308.0],[164.41,476.0]]]
["binance-futures","SOLUSDT",1729674422950,[[164.37,345.0],[164.36,145.0],[164.35,118.0],[164.34,247.0],[164.33,559.0]],[[164.38,241.0],[164.39,127.0],[164.4,290.0],[164.41,632.0],[164.42,787.0]]]
["binance-futures","SOLUSDT",1729674457099,[[164.54,72.0],[164.53,189.0],[164.52,278.0],[164.51,297.0],[164.5,341.0]],[[164.55,175.0],[164.56,312.0],[164.57,390.0],[164.58,490.0],[164.59,398.0]]]
["binance-futures","SOLUSDT",1729674488461,[[164.59,364.0],[164.58,268.0],[164.57,530.0],[164.56,534.0],[164.55,463.0]],[[164.6,36.0],[164.61,40.0],[164.62,181.0],[164.63,412.0],[164.64,435.0]]]
["binance-futures","SOLUSDT",1729674540728,[[164.57,40.0],[164.56,311.0],[164.55,594.0]],[[164.58,567.0],[164.59,914.0],[164.6,804.0],[164.61,913.0],[164.62,1286.0]]]
["binance-futures","SOLUSDT",1729674594812,[[164.36,162.0],[164.35,100.0]],[[164.37,27.0],[164.38,42.0],[164.39,263.0],[164.4,586.0],[164.41,273.0]]]
["binance-futures","SOLUSDT",1729674625502,[[164.18,189.0],[164.17,170.0],[164.16,143.0],[164.15,122.0],[164.14,310.0]],[[164.19,51.0],[164.2,215.0],[164.21,377.0],[164.22,409.0],[164.23,353.0]]]
["binance-futures","SOLUSDT",1729674660720,[[164.21,411.0],[164.2,219.0],[164.19,202.0],[164.18,241.0],[164.17,305.0]],[[164.22,6.0],[164.23,208.0],[164.24,223.0],[164.25,655.0],[164.26,357.0]]]
["binance-futures","SOLUSDT",1729674680597,[[164.2,443.0],[164.19,105.0],[164.18,214.0],[164.17,511.0],[164.16,518.0]],[[164.21,229.0],[164.22,169.0],[164.23,213.0],[164.24,342.0],[164.25,381.0]]]
["binance-futures","SOLUSDT",1729674723903,[[164.17,99.0],[164.16,95.0],[164.15,1005.0],[164.14,70.0],[164.13,253.0]],[[164.18,573.0],[164.19,354.0],[164.2,424.0],[164.21,582.0],[164.22,670.0]]]
["binance-futures","SOLUSDT",1729674758715,[[164.18,820.0],[164.17,45.0],[164.16,107.0],[164.15,142.0],[164.14,407.0]],[[164.19,190.0],[164.2,189.0],[164.21,296.0],[164.22,479.0],[164.23,556.0]]]
["binance-futures","SOLUSDT",1729674828712,[[164.63,848.0],[164.62,438.0],[164.61,394.0],[164.6,209.0],[164.59,468.0]],[[164.64,76.0],[164.65,120.0],[164.66,398.0],[164.67,429.0],[164.68,613.0]]]
["binance-futures","SOLUSDT",1729674875459,[[164.4,152.0],[164.39,142.0],[164.38,165.0],[164.37,226.0],[164.36,274.0]],[[164.41,224.0],[164.42,435.0],[164.43,526.0],[164.44,370.0],[164.45,405.0]]]
["binance-futures","SOLUSDT",1729674896243,[[164.18,261.0],[164.17,334.0],[164.16,310.0],[164.15,790.0],[164.14,541.0]],[[164.19,73.0],[164.2,167.0],[164.21,282.0],[164.22,383.0],[164.23,382.0]]]
["binance-futures","SOLUSDT",1729674926718,[[164.39,426.0],[164.38,545.0],[164.37,599.0],[164.36,756.0],[164.35,697.0]],[[164.4,31.0],[164.41,8.0],[164.42,104.0],[164.43,306.0],[164.44,248.0]]]
["binance-futures","SOLUSDT",1729674961357,[[164.48,145.0],[164.47,121.0],[164.46,264.0],[164.45,383.0],[164.44,375.0]],[[164.49,63.0],[164.5,226.0],[164.51,617.0],[164.52,655.0],[164.53,740.0]]]
["binance-futures","SOLUSDT",1729675014707,[[164.44,208.0],[164.43,121.0],[164.42,320.0],[164.41,335.0],[164.4,366.0]],[[164.45,104.0],[164.46,231.0],[164.47,262.0],[164.48,395.0],[164.49,415.0]]]
["binance-futures","SOLUSDT",1729675064602,[[164.63,408.0],[164.62,241.0],[164.61,134.0],[164.6,344.0],[164.59,424.0]],[[164.64,119.0],[164.65,78.0],[164.66,321.0],[164.67,500.0],[164.68,577.0]]]
["binance-futures","SOLUSDT",1729675100368,[[164.74,540.0],[164.73,382.0],[164.72,489.0],[164.71,366.0],[164.7,378.0]],[[164.75,12.0],[164.76,113.0],[164.77,132.0],[164.78,407.0],[164.79,906.0]]]
["binance-futures","SOLUSDT",1729675131993,[[164.84,183.0],[164.83,330.0],[164.82,456.0],[164.81,412.0],[164.8,448.0]],[[164.85,115.0],[164.86,162.0],[164.87,268.0],[164.88,499.0],[164.89,556.0]]]
["binance-futures","SOLUSDT",1729675199046,[[164.98,62.0],[164.97,116.0],[164.96,255.0],[164.95,370.0],[164.94,478.0]],[[164.99,232.0],[165.0,125.0],[165.01,167.0],[165.02,347.0],[165.03,549.0]]]
["binance-futures","SOLUSDT",1729675241580,[[164.88,60.0],[164.87,145.0],[164.86,368.0],[164.85,434.0],[164.84,537.0]],[[164.89,166.0],[164.9,153.0],[164.91,208.0],[164.92,371.0],[164.93,612.0]]]
["binance-futures","SOLUSDT",1729675275355,[[164.85,451.0],[164.84,828.0],[164.83,516.0],[164.82,616.0],[164.81,520.0]],[[164.86,11.0],[164.87,73.0],[164.88,170.0],[164.89,310.0],[164.9,361.0]]]
["binance-futures","SOLUSDT",1729675311920,[[164.86,260.0],[164.85,462.0],[164.84,263.0],[164.83,463.0],[164.82,588.0]],[[164.87,98.0],[164.88,84.0],[164.89,245.0],[164.9,474.0],[164.91,600.0]]]
["binance-futures","SOLUSDT",1729675361436,[[165.0,1231.0],[164.99,212.0],[164.98,336.0],[164.97,579.0],[164.96,935.0]],[[165.01,253.0],[165.02,108.0],[165.03,235.0],[165.04,184.0],[165.05,316.0]]]
["binance-futures","SOLUSDT",1729675378653,[[164.91,68.0],[164.9,2052.0],[164.89,171.0],[164.88,168.0],[164.87,190.0]],[[164.92,640.0],[164.93,451.0],[164.94,360.0],[164.95,497.0],[164.96,405.0]]]
["binance-futures","SOLUSDT",1729675417255,[[164.99,95.0],[164.98,170.0],[164.97,400.0],[164.96,565.0],[164.95,591.0]],[[165.0,427.0],[165.01,137.0],[165.02,206.0],[165.03,348.0],[165.04,546.0]]]
["binance-futures","SOLUSDT",1729675495521,[[165.1,295.0],[165.09,238.0],[165.08,212.0],[165.07,339.0],[165.06,423.0]],[[165.11,113.0],[165.12,175.0],[165.13,295.0],[165.14,373.0],[165.15,379.0]]]
["binance-futures","SOLUSDT",1729675514895,[[165.03,140.0],[165.02,244.0],[165.01,503.0],[165.0,1445.0],[164.99,269.0]],[[165.04,218.0],[165.05,231.0],[165.06,298.0],[165.07,384.0],[165.08,437.0]]]
["binance-futures","SOLUSDT",1729675565925,[[164.75,48.0],[164.74,79.0],[164.73,225.0],[164.72,139.0],[164.71,217.0]],[[164.76,390.0],[164.77,529.0],[164.78,475.0],[164.79,587.0],[164.8,725.0]]]
["binance-futures","SOLUSDT",1729675598182,[[164.82,205.0],[164.81,120.0],[164.8,284.0],[164.79,258.0],[164.78,379.0]],[[164.83,109.0],[164.84,378.0],[164.85,613.0],[164.86,437.0],[164.87,748.0]]]
["binance-futures","SOLUSDT",1729675634410,[[164.69,263.0],[164.68,271.0],[164.67,340.0],[164.66,210.0],[164.65,327.0]],[[164.7,101.0],[164.71,201.0],[164.72,305.0],[164.73,540.0],[164.74,562.0]]]
["binance-futures","SOLUSDT",1729675719324,[[164.8,425.0],[164.79,57.0],[164.78,151.0],[164.77,166.0],[164.76,407.0]],[[164.81,242.0],[164.82,338.0],[164.83,516.0],[164.84,696.0],[164.85,576.0]]]
["binance-futures","SOLUSDT",1729675761632,[[164.75,269.0],[164.74,185.0],[164.73,293.0],[164.72,381.0],[164.71,334.0]],[[164.76,84.0],[164.77,143.0],[164.78,451.0],[164.79,1100.0],[164.8,559.0]]]
["binance-futures","SOLUSDT",1729675798462,[[164.69,367.0],[164.68,73.0],[164.67,169.0],[164.66,130.0],[164.65,111.0]],[[164.7,576.0],[164.71,265.0],[164.72,788.0],[164.73,868.0],[164.74,667.0]]]
["binance-futures","SOLUSDT",1729675860364,[[165.02,166.0],[165.01,144.0],[165.0,147.0],[164.99,317.0],[164.98,201.0]],[[165.03,295.0],[165.04,238.0],[165.05,540.0],[165.06,635.0],[165.07,758.0]]]
["binance-futures","SOLUSDT",1729675870478,[[165.06,465.0],[165.05,318.0],[165.04,345.0],[165.03,374.0],[165.02,518.0]],[[165.07,100.0],[165.08,172.0],[165.09,379.0],[165.1,575.0],[165.11,823.0]]]
["binance-futures","SOLUSDT",1729675944931,[[165.08,480.0],[165.07,140.0],[165.06,245.0],[165.05,447.0],[165.04,289.0]],[[165.09,41.0],[165.1,12.0],[165.11,221.0],[165.12,413.0],[165.13,372.0]]]
["binance-futures","SOLUSDT",1729675978154,[[165.19,96.0],[165.18,173.0],[165.17,296.0],[165.16,413.0],[165.15,802.0]],[[165.2,249.0],[165.21,306.0],[165.22,387.0],[165.23,429.0],[165.24,960.0]]]
["binance-futures","SOLUSDT",1729676006728,[[165.05,614.0],[165.04,417.0],[165.03,266.0],[165.02,334.0],[165.01,426.0]],[[165.06,8.0],[165.07,27.0],[165.08,178.0],[165.09,404.0],[165.1,525.0]]]
["binance-futures","SOLUSDT",1729676049632,[[165.13,69.0],[165.12,89.0],[165.11,361.0],[165.1,319.0],[165.09,347.0]],[[165.14,285.0],[165.15,248.0],[165.16,597.0],[165.17,368.0],[165.18,690.0]]]
["binance-futures","SOLUSDT",1729676090028,[[165.08,173.0],[165.07,173.0],[165.06,373.0],[165.05,248.0],[165.04,401.0]],[[165.09,377.0],[165.1,186.0],[165.11,560.0],[165.12,793.0],[165.13,784.0]]]
["binance-futures","SOLUSDT",1729676123840,[[165.14,179.0],[165.13,537.0],[165.12,613.0],[165.11,139.0],[165.1,516.0]],[[165.15,283.0],[165.16,624.0],[165.17,6346.0],[165.18,722.0],[165.19,671.0]]]
["binance-futures","SOLUSDT",1729676182180,[[165.28,513.0],[165.27,393.0],[165.26,457.0],[165.25,569.0],[165.24,441.0]],[[165.29,130.0],[165.3,183.0],[165.31,327.0],[165.32,122.0],[165.33,331.0]]]
["binance-futures","SOLUSDT",1729676238901,[[165.49,287.0],[165.48,425.0],[165.47,566.0],[165.46,814.0],[165.45,558.0]],[[165.5,246.0],[165.51,28.0],[165.52,207.0],[165.53,227.0],[165.54,351.0]]]
["binance-futures","SOLUSDT",1729676270713,[[165.48,355.0],[165.47,466.0],[165.46,392.0],[165.45,528.0],[165.44,493.0]],[[165.49,754.0],[165.5,67.0],[165.51,207.0],[165.52,330.0],[165.53,314.0]]]
["binance-futures","SOLUSDT",1729676302077,[[165.69,114.0],[165.68,138.0],[165.67,280.0],[165.66,394.0],[165.65,558.0]],[[165.7,419.0],[165.71,263.0],[165.72,298.0],[165.73,511.0],[165.74,559.0]]]
["binance-futures","SOLUSDT",1729676367373,[[165.75,259.0],[165.74,392.0],[165.73,934.0],[165.72,483.0],[165.71,261.0]],[[165.76,274.0],[165.77,11608.0],[165.78,366.0],[165.79,538.0],[165.8,238.0]]]
["binance-futures","SOLUSDT",1729676415026,[[165.6,225.0],[165.59,365.0],[165.58,623.0],[165.57,859.0],[165.56,745.0]],[[165.61,259.0],[165.62,195.0],[165.63,217.0],[165.64,319.0],[165.65,496.0]]]
["binance-futures","SOLUSDT",1729676454943,[[165.53,511.0],[165.52,389.0],[165.51,795.0],[165.5,319.0],[165.49,762.0]],[[165.54,187.0],[165.55,203.0],[165.56,217.0],[165.57,495.0],[165.58,647.0]]]
["binance-futures","SOLUSDT",1729676488947,[[165.49,356.0],[165.48,323.0],[165.47,299.0],[165.46,472.0],[165.45,816.0]],[[165.5,265.0],[165.51,205.0],[165.52,295.0],[165.53,579.0],[165.54,598.0]]]
["binance-futures","SOLUSDT",1729676537977,[[165.61,7.0],[165.6,49.0],[165.59,242.0],[165.58,681.0],[165.57,727.0]],[[165.62,478.0],[165.63,522.0],[165.64,612.0],[165.65,704.0],[165.66,966.0]]]
["binance-futures","SOLUSDT",1729676562788,[[165.64,668.0],[165.63,209.0],[165.62,264.0],[165.61,667.0],[165.6,809.0]],[[165.65,152.0],[165.66,233.0],[165.67,389.0],[165.68,600.0],[165.69,688.0]]]
["binance-futures","SOLUSDT",1729676645114,[[165.68,633.0],[165.67,585.0],[165.66,637.0],[165.65,992.0],[165.64,1039.0]],[[165.69,704.0],[165.7,131.0],[165.71,189.0],[165.72,354.0],[165.73,360.0]]]
["binance-futures","SOLUSDT",1729676681958,[[165.66,371.0],[165.65,937.0],[165.64,1047.0],[165.63,829.0],[165.62,614.0]],[[165.67,84.0],[165.68,101.0],[165.69,267.0],[165.7,357.0],[165.71,675.0]]]
["binance-futures","SOLUSDT",1729676694816,[[165.64,261.0],[165.63,346.0],[165.62,682.0],[165.61,879.0],[165.6,1496.0]],[[165.65,299.0],[165.66,126.0],[165.67,350.0],[165.68,448.0],[165.69,612.0]]]
["binance-futures","SOLUSDT",1729676749119,[[165.72,293.0],[165.71,400.0],[165.7,594.0],[165.69,809.0],[165.68,924.0]],[[165.73,257.0],[165.74,747.0],[165.75,2858.0],[165.76,323.0],[165.77,397.0]]]
["binance-futures","SOLUSDT",1729676786470,[[165.62,158.0],[165.61,219.0],[165.6,687.0],[165.59,537.0],[165.58,792.0]],[[165.63,333.0],[165.64,297.0],[165.65,376.0],[165.66,482.0],[165.67,346.0]]]
["binance-futures","SOLUSDT",1729676821221,[[165.62,309.0],[165.61,369.0],[165.6,801.0],[165.59,1146.0],[165.58,1390.0]],[[165.63,141.0],[165.64,374.0],[165.65,456.0],[165.66,585.0],[165.67,770.0]]]
["binance-futures","SOLUSDT",1729676908482,[[165.63,325.0],[165.62,1192.0],[165.61,859.0],[165.6,911.0],[165.59,797.0]],[[165.64,63.0],[165.65,717.0],[165.66,750.0],[165.67,962.0],[165.68,748.0]]]
["binance-futures","SOLUSDT",1729676941703,[[165.63,86.0],[165.62,180.0],[165.61,324.0],[165.6,462.0],[165.59,539.0]],[[165.64,338.0],[165.65,355.0],[165.66,854.0],[165.67,934.0],[165.68,1023.0]]]
["binance-futures","SOLUSDT",1729676976222,[[165.74,870.0],[165.73,481.0],[165.72,720.0],[165.71,711.0],[165.7,969.0]],[[165.75,108.0],[165.76,16.0],[165.77,177.0],[165.78,376.0],[165.79,411.0]]]
["binance-futures","SOLUSDT",1729677013687,[[165.87,119.0],[165.86,178.0],[165.85,351.0],[165.84,487.0],[165.83,578.0]],[[165.88,296.0],[165.89,393.0],[165.9,412.0],[165.91,458.0],[165.92,721.0]]]
["binance-futures","SOLUSDT",1729677063487,[[165.86,177.0],[165.85,217.0],[165.84,523.0],[165.83,565.0],[165.82,599.0]],[[165.87,218.0],[165.88,197.0],[165.89,461.0],[165.9,468.0],[165.91,645.0]]]
["binance-futures","SOLUSDT",1729677121708,[[165.83,221.0],[165.82,164.0],[165.81,278.0],[165.8,670.0],[165.79,869.0]],[[165.84,108.0],[165.85,174.0],[165.86,308.0],[165.87,452.0],[165.88,472.0]]]
["binance-futures","SOLUSDT",1729677159365,[[165.92,229.0],[165.91,269.0],[165.9,291.0],[165.89,271.0],[165.88,476.0]],[[165.93,42.0],[165.94,173.0],[165.95,424.0],[165.96,616.0],[165.97,721.0]]]
["binance-futures","SOLUSDT",1729677193039,[[165.95,256.0],[165.94,292.0],[165.93,321.0],[165.92,286.0],[165.91,366.0]],[[165.96,179.0],[165.97,384.0],[165.98,573.0],[165.99,1925.0],[166.0,4096.0]]]
["binance-futures","SOLUSDT",1729677226931,[[165.96,77.0],[165.95,138.0],[165.94,241.0],[165.93,406.0],[165.92,490.0]],[[165.97,415.0],[165.98,469.0],[165.99,997.0],[166.0,3522.0],[166.01,425.0]]]
["binance-futures","SOLUSDT",1729677263649,[[165.93,424.0],[165.92,461.0],[165.91,455.0],[165.9,529.0],[165.89,551.0]],[[165.94,127.0],[165.95,282.0],[165.96,470.0],[165.97,735.0],[165.98,913.0]]]
["binance-futures","SOLUSDT",1729677345250,[[165.81,213.0],[165.8,200.0],[165.79,288.0],[165.78,552.0],[165.77,540.0]],[[165.82,388.0],[165.83,304.0],[165.84,551.0],[165.85,505.0],[165.86,613.0]]]
["binance-futures","SOLUSDT",1729677385737,[[165.87,402.0],[165.86,353.0],[165.85,455.0],[165.84,267.0],[165.83,398.0]],[[165.88,1.0],[165.89,391.0],[165.9,438.0],[165.91,440.0],[165.92,349.0]]]
["binance-futures","SOLUSDT",1729677431222,[[165.81,246.0],[165.8,169.0],[165.79,355.0],[165.78,444.0],[165.77,649.0]],[[165.82,148.0],[165.83,236.0],[165.84,326.0],[165.85,444.0],[165.86,376.0]]]
["binance-futures","SOLUSDT",1729677457538,[[165.76,354.0],[165.75,244.0],[165.74,448.0],[165.73,768.0],[165.72,942.0]],[[165.77,57.0],[165.78,117.0],[165.79,359.0],[165.8,423.0],[165.81,581.0]]]
["binance-futures","SOLUSDT",1729677496754,[[165.71,294.0],[165.7,589.0],[165.69,1968.0],[165.68,10448.0],[165.67,313.0]],[[165.72,72.0],[165.73,254.0],[165.74,443.0],[165.75,231.0],[165.76,337.0]]]
["binance-futures","SOLUSDT",1729677530412,[[165.71,208.0],[165.7,365.0],[165.69,1677.0],[165.68,10347.0],[165.67,175.0]],[[165.72,255.0],[165.73,349.0],[165.74,542.0],[165.75,439.0],[165.76,443.0]]]
["binance-futures","SOLUSDT",1729677588299,[[165.69,241.0],[165.68,10388.0],[165.67,390.0],[165.66,406.0],[165.65,396.0]],[[165.7,130.0],[165.71,286.0],[165.72,370.0],[165.73,371.0],[165.74,367.0]]]
["binance-futures","SOLUSDT",1729677648391,[[165.59,228.0],[165.58,263.0],[165.57,464.0],[165.56,363.0],[165.55,500.0]],[[165.6,108.0],[165.61,219.0],[165.62,249.0],[165.63,508.0],[165.64,459.0]]]
["binance-futures","SOLUSDT",1729677681034,[[165.77,277.0],[165.76,197.0],[165.75,224.0],[165.74,668.0],[165.73,546.0]],[[165.78,248.0],[165.79,510.0],[165.8,811.0],[165.81,456.0],[165.82,691.0]]]
["binance-futures","SOLUSDT",1729677719458,[[165.81,283.0],[165.8,267.0],[165.79,233.0],[165.78,334.0],[165.77,357.0]],[[165.82,221.0],[165.83,235.0],[165.84,580.0],[165.85,562.0],[165.86,704.0]]]
["binance-futures","SOLUSDT",1729677757376,[[165.86,230.0],[165.85,360.0],[165.84,241.0],[165.83,392.0],[165.82,462.0]],[[165.87,1247.0],[165.88,170.0],[165.89,561.0],[165.9,1086.0],[165.91,362.0]]]
["binance-futures","SOLUSDT",1729677831436,[[165.95,358.0],[165.94,291.0],[165.93,288.0],[165.92,523.0],[165.91,650.0]],[[165.96,163.0],[165.97,95.0],[165.98,312.0],[165.99,421.0],[166.0,388.0]]]
["binance-futures","SOLUSDT",1729677868729,[[166.05,292.0],[166.04,320.0],[166.03,367.0],[166.02,542.0],[166.01,430.0]],[[166.06,204.0],[166.07,134.0],[166.08,306.0],[166.09,383.0],[166.1,1062.0]]]
["binance-futures","SOLUSDT",1729677903876,[[166.02,101.0],[166.01,158.0],[166.0,254.0],[165.99,478.0],[165.98,660.0]],[[166.03,408.0],[166.04,129.0],[166.05,401.0],[166.06,647.0],[166.07,426.0]]]
["binance-futures","SOLUSDT",1729677950396,[[165.64,18.0],[165.63,239.0],[165.62,293.0],[165.61,286.0],[165.6,234.0]],[[165.65,404.0],[165.66,456.0],[165.67,286.0],[165.68,581.0],[165.69,461.0]]]
["binance-futures","SOLUSDT",1729677971897,[[165.66,166.0],[165.65,71.0],[165.64,354.0],[165.63,577.0],[165.62,392.0]],[[165.67,1396.0],[165.68,330.0],[165.69,218.0],[165.7,463.0],[165.71,452.0]]]
["binance-futures","SOLUSDT",1729678051332,[[165.86,230.0],[165.85,1390.0],[165.84,350.0],[165.83,557.0],[165.82,353.0]],[[165.87,217.0],[165.88,221.0],[165.89,383.0],[165.9,481.0],[165.91,455.0]]]
["binance-futures","SOLUSDT",1729678092339,[[166.01,362.0],[166.0,620.0],[165.99,4128.0],[165.98,423.0],[165.97,448.0]],[[166.02,101.0],[166.03,314.0],[166.04,135.0],[166.05,192.0],[166.06,299.0]]]
["binance-futures","SOLUSDT",1729678122052,[[165.98,188.0],[165.97,450.0],[165.96,2535.0],[165.95,174.0],[165.94,142.0]],[[165.99,232.0],[166.0,182.0],[166.01,262.0],[166.02,395.0],[166.03,540.0]]]
["binance-futures","SOLUSDT",1729678167750,[[166.02,169.0],[166.01,366.0],[166.0,1876.0],[165.99,10017.0],[165.98,4046.0]],[[166.03,406.0],[166.04,221.0],[166.05,405.0],[166.06,468.0],[166.07,532.0]]]
["binance-futures","SOLUSDT",1729678206021,[[166.04,5155.0],[166.03,856.0],[166.02,6165.0],[166.01,10332.0],[166.0,640.0]],[[166.05,318.0],[166.06,287.0],[166.07,407.0],[166.08,425.0],[166.09,773.0]]]
["binance-futures","SOLUSDT",1729678240293,[[165.98,589.0],[165.97,1198.0],[165.96,3621.0],[165.95,263.0],[165.94,489.0]],[[165.99,76.0],[166.0,86.0],[166.01,114.0],[166.02,345.0],[166.03,472.0]]]
["binance-futures","SOLUSDT",1729678289347,[[165.97,124.0],[165.96,903.0],[165.95,3807.0],[165.94,171.0],[165.93,293.0]],[[165.98,310.0],[165.99,1551.0],[166.0,743.0],[166.01,274.0],[166.02,366.0]]]
["binance-futures","SOLUSDT",1729678367893,[[166.07,158.0],[166.06,7762.0],[166.05,354.0],[166.04,668.0],[166.03,557.0]],[[166.08,323.0],[166.09,451.0],[166.1,791.0],[166.11,836.0],[166.12,513.0]]]
["binance-futures","SOLUSDT",1729678404301,[[166.06,5956.0],[166.05,258.0],[166.04,299.0],[166.03,493.0],[166.02,515.0]],[[166.07,303.0],[166.08,698.0],[166.09,769.0],[166.1,1685.0],[166.11,701.0]]]
["binance-futures","SOLUSDT",1729678446105,[[166.0,368.0],[165.99,963.0],[165.98,4795.0],[165.97,422.0],[165.96,488.0]],[[166.01,242.0],[166.02,280.0],[166.03,314.0],[166.04,445.0],[166.05,515.0]]]
["binance-futures","SOLUSDT",1729678514445,[[165.96,197.0],[165.95,1152.0],[165.94,6406.0],[165.93,346.0],[165.92,399.0]],[[165.97,382.0],[165.98,360.0],[165.99,395.0],[166.0,421.0],[166.01,507.0]]]
["binance-futures","SOLUSDT",1729678565227,[[166.0,99.0],[165.99,1368.0],[165.98,6904.0],[165.97,395.0],[165.96,529.0]],[[166.01,322.0],[166.02,307.0],[166.03,342.0],[166.04,366.0],[166.05,599.0]]]
["binance-futures","SOLUSDT",1729678600715,[[165.9,78.0],[165.89,216.0],[165.88,2990.0],[165.87,106.0],[165.86,229.0]],[[165.91,392.0],[165.92,877.0],[165.93,394.0],[165.94,451.0],[165.95,794.0]]]
["binance-futures","SOLUSDT",1729678636236,[[165.87,392.0],[165.86,217.0],[165.85,1038.0],[165.84,5173.0],[165.83,742.0]],[[165.88,302.0],[165.89,1403.0],[165.9,282.0],[165.91,368.0],[165.92,282.0]]]
["binance-futures","SOLUSDT",1729678676827,[[165.82,19.0],[165.81,39.0],[165.8,3008.0],[165.79,441.0],[165.78,645.0]],[[165.83,536.0],[165.84,508.0],[165.85,798.0],[165.86,751.0],[165.87,953.0]]]
["binance-futures","SOLUSDT",1729678714530,[[166.01,503.0],[166.0,2318.0],[165.99,3163.0],[165.98,540.0],[165.97,446.0]],[[166.02,172.0],[166.03,160.0],[166.04,237.0],[166.05,443.0],[166.06,418.0]]]
["binance-futures","SOLUSDT",1729678797954,[[166.11,168.0],[166.1,230.0],[166.09,943.0],[166.08,4448.0],[166.07,661.0]],[[166.12,306.0],[166.13,354.0],[166.14,396.0],[166.15,680.0],[166.16,1010.0]]]
["binance-futures","SOLUSDT",1729678837442,[[166.09,284.0],[166.08,1875.0],[166.07,359.0],[166.06,522.0],[166.05,576.0]],[[166.1,128.0],[166.11,478.0],[166.12,360.0],[166.13,859.0],[166.14,722.0]]]
["binance-futures","SOLUSDT",1729678853298,[[165.96,18.0],[165.95,18.0],[165.94,1028.0],[165.93,234.0],[165.92,306.0]],[[165.97,545.0],[165.98,781.0],[165.99,633.0],[166.0,671.0],[166.01,651.0]]]
["binance-futures","SOLUSDT",1729678910373,[[166.17,342.0],[166.16,499.0],[166.15,1941.0],[166.14,506.0],[166.13,254.0]],[[166.18,1417.0],[166.19,413.0],[166.2,1353.0],[166.21,640.0],[166.22,352.0]]]
["binance-futures","SOLUSDT",1729678942416,[[166.45,133.0],[166.44,218.0],[166.43,302.0],[166.42,596.0],[166.41,874.0]],[[166.46,622.0],[166.47,362.0],[166.48,330.0],[166.49,325.0],[166.5,467.0]]]
["binance-futures","SOLUSDT",1729678973916,[[166.53,339.0],[166.52,263.0],[166.51,353.0],[166.5,469.0],[166.49,546.0]],[[166.54,219.0],[166.55,156.0],[166.56,311.0],[166.57,316.0],[166.58,370.0]]]
["binance-futures","SOLUSDT",1729679044811,[[166.51,303.0],[166.5,337.0],[166.49,762.0],[166.48,761.0],[166.47,601.0]],[[166.52,203.0],[166.53,153.0],[166.54,192.0],[166.55,350.0],[166.56,353.0]]]
["binance-futures","SOLUSDT",1729679088255,[[166.4,1703.0],[166.39,452.0],[166.38,413.0],[166.37,266.0],[166.36,583.0]],[[166.41,471.0],[166.42,235.0],[166.43,411.0],[166.44,485.0],[166.45,312.0]]]
["binance-futures","SOLUSDT",1729679126906,[[166.54,627.0],[166.53,690.0],[166.52,991.0],[166.51,902.0],[166.5,938.0]],[[166.55,81.0],[166.56,114.0],[166.57,250.0],[166.58,196.0],[166.59,289.0]]]
["binance-futures","SOLUSDT",1729679159474,[[166.59,170.0],[166.58,227.0],[166.57,543.0],[166.56,982.0],[166.55,1101.0]],[[166.6,714.0],[166.61,216.0],[166.62,401.0],[166.63,303.0],[166.64,403.0]]]
["binance-futures","SOLUSDT",1729679213454,[[166.49,537.0],[166.48,475.0],[166.47,508.0],[166.46,528.0],[166.45,692.0]],[[166.5,236.0],[166.51,162.0],[166.52,263.0],[166.53,327.0],[166.54,448.0]]]
["binance-futures","SOLUSDT",1729679273348,[[166.52,333.0],[166.51,404.0],[166.5,689.0],[166.49,541.0],[166.48,638.0]],[[166.53,33.0],[166.54,56.0],[166.55,228.0],[166.56,564.0],[166.57,725.0]]]
["binance-futures","SOLUSDT",1729679306053,[[166.66,306.0],[166.65,149.0],[166.64,479.0],[166.63,562.0],[166.62,747.0]],[[166.67,89.0],[166.68,387.0],[166.69,283.0],[166.7,529.0],[166.71,632.0]]]
["binance-futures","SOLUSDT",1729679338318,[[166.72,486.0],[166.71,363.0],[166.7,277.0],[166.69,617.0],[166.68,978.0]],[[166.73,141.0],[166.74,201.0],[166.75,435.0],[166.76,273.0],[166.77,531.0]]]
["binance-futures","SOLUSDT",1729679358715,[[166.73,135.0],[166.72,302.0],[166.71,215.0],[166.7,422.0],[166.69,423.0]],[[166.74,241.0],[166.75,393.0],[166.76,433.0],[166.77,551.0],[166.78,485.0]]]
["binance-futures","SOLUSDT",1729679406566,[[166.64,316.0],[166.63,180.0],[166.62,371.0],[166.61,378.0],[166.6,521.0]],[[166.65,730.0],[166.66,338.0],[166.67,456.0],[166.68,322.0],[166.69,568.0]]]
["binance-futures","SOLUSDT",1729679441958,[[166.47,54.0],[166.46,126.0],[166.45,214.0],[166.44,353.0],[166.43,446.0]],[[166.48,384.0],[166.49,372.0],[166.5,429.0],[166.51,354.0],[166.52,316.0]]]
["binance-futures","SOLUSDT",1729679518487,[[166.42,145.0],[166.41,518.0],[166.4,1770.0],[166.39,301.0],[166.38,778.0]],[[166.43,394.0],[166.44,309.0],[166.45,434.0],[166.46,360.0],[166.47,492.0]]]
["binance-futures","SOLUSDT",1729679565161,[[166.4,50.0],[166.39,2504.0],[166.38,382.0],[166.37,430.0],[166.36,663.0]],[[166.41,311.0],[166.42,403.0],[166.43,488.0],[166.44,538.0],[166.45,572.0]]]
["binance-futures","SOLUSDT",1729679591043,[[166.41,247.0],[166.4,1763.0],[166.39,405.0],[166.38,596.0],[166.37,488.0]],[[166.42,519.0],[166.43,275.0],[166.44,369.0],[166.45,487.0],[166.46,466.0]]]
["binance-futures","SOLUSDT",1729679628321,[[166.47,2050.0],[166.46,251.0],[166.45,468.0],[166.44,1088.0],[166.43,950.0]],[[166.48,273.0],[166.49,235.0],[166.5,270.0],[166.51,317.0],[166.52,407.0]]]
["binance-futures","SOLUSDT",1729679662821,[[166.51,369.0],[166.5,2708.0],[166.49,341.0],[166.48,482.0],[166.47,611.0]],[[166.52,143.0],[166.53,209.0],[166.54,359.0],[166.55,365.0],[166.56,612.0]]]
["binance-futures","SOLUSDT",1729679725448,[[166.55,398.0],[166.54,393.0],[166.53,780.0],[166.52,1176.0],[166.51,975.0]],[[166.56,115.0],[166.57,331.0],[166.58,916.0],[166.59,516.0],[166.6,497.0]]]
["binance-futures","SOLUSDT",1729679782461,[[166.43,357.0],[166.42,410.0],[166.41,460.0],[166.4,1423.0],[166.39,175.0]],[[166.44,179.0],[166.45,267.0],[166.46,386.0],[166.47,579.0],[166.48,729.0]]]
["binance-futures","SOLUSDT",1729679824168,[[166.52,128.0],[166.51,369.0],[166.5,2443.0],[166.49,340.0],[166.48,737.0]],[[166.53,747.0],[166.54,656.0],[166.55,1032.0],[166.56,658.0],[166.57,765.0]]]
["binance-futures","SOLUSDT",1729679857624,[[166.46,229.0],[166.45,386.0],[166.44,375.0],[166.43,478.0],[166.42,563.0]],[[166.47,277.0],[166.48,274.0],[166.49,435.0],[166.5,549.0],[166.51,765.0]]]
["binance-futures","SOLUSDT",1729679898312,[[166.53,48.0],[166.52,191.0],[166.51,351.0],[166.5,419.0],[166.49,567.0]],[[166.54,300.0],[166.55,941.0],[166.56,1016.0],[166.57,729.0],[166.58,1178.0]]]
["binance-futures","SOLUSDT",1729679971684,[[166.32,85.0],[166.31,131.0],[166.3,711.0],[166.29,627.0],[166.28,784.0]],[[166.33,496.0],[166.34,383.0],[166.35,393.0],[166.36,448.0],[166.37,625.0]]]
["binance-futures","SOLUSDT",1729680005155,[[166.23,100.0],[166.22,118.0],[166.21,353.0],[166.2,657.0],[166.19,908.0]],[[166.24,458.0],[166.25,410.0],[166.26,564.0],[166.27,376.0],[166.28,487.0]]]
["binance-futures","SOLUSDT",1729680040680,[[166.07,480.0],[166.06,462.0],[166.05,283.0],[166.04,530.0],[166.03,641.0]],[[166.08,183.0],[166.09,211.0],[166.1,407.0],[166.11,359.0],[166.12,686.0]]]
["binance-futures","SOLUSDT",1729680088690,[[166.09,274.0],[166.08,311.0],[166.07,409.0],[166.06,441.0],[166.05,307.0]],[[166.1,200.0],[166.11,256.0],[166.12,286.0],[166.13,472.0],[166.14,587.0]]]
["binance-futures","SOLUSDT",1729680107701,[[166.13,268.0],[166.12,479.0],[166.11,496.0],[166.1,450.0],[166.09,726.0]],[[166.14,127.0],[166.15,462.0],[166.16,1607.0],[166.17,252.0],[166.18,407.0]]]
["binance-futures","SOLUSDT",1729680145593,[[166.09,322.0],[166.08,327.0],[166.07,311.0],[166.06,500.0],[166.05,634.0]],[[166.1,75.0],[166.11,190.0],[166.12,361.0],[166.13,456.0],[166.14,552.0]]]
["binance-futures","SOLUSDT",1729680230577,[[166.18,410.0],[166.17,135.0],[166.16,371.0],[166.15,459.0],[166.14,647.0]],[[166.19,494.0],[166.2,125.0],[166.21,382.0],[166.22,321.0],[166.23,446.0]]]
["binance-futures","SOLUSDT",1729680263199,[[166.24,55.0],[166.23,49.0],[166.22,221.0],[166.21,314.0],[166.2,522.0]],[[166.25,604.0],[166.26,664.0],[166.27,737.0],[166.28,720.0],[166.29,710.0]]]
["binance-futures","SOLUSDT",1729680301259,[[166.22,26.0],[166.21,60.0],[166.2,345.0],[166.19,182.0],[166.18,236.0]],[[166.23,928.0],[166.24,401.0],[166.25,631.0],[166.26,790.0],[166.27,761.0]]]
["binance-futures","SOLUSDT",1729680334988,[[166.23,186.0],[166.22,158.0],[166.21,351.0],[166.2,278.0],[166.19,522.0]],[[166.24,299.0],[166.25,612.0],[166.26,997.0],[166.27,991.0],[166.28,1066.0]]]
["binance-futures","SOLUSDT",1729680373717,[[166.15,167.0],[166.14,162.0],[166.13,285.0],[166.12,368.0],[166.11,389.0]],[[166.16,331.0],[166.17,1043.0],[166.18,1157.0],[166.19,1344.0],[166.2,3774.0]]]
["binance-futures","SOLUSDT",1729680417144,[[166.09,131.0],[166.08,223.0],[166.07,209.0],[166.06,392.0],[166.05,393.0]],[[166.1,293.0],[166.11,512.0],[166.12,568.0],[166.13,877.0],[166.14,798.0]]]
["binance-futures","SOLUSDT",1729680488098,[[166.19,19.0],[166.18,96.0],[166.17,272.0],[166.16,518.0],[166.15,667.0]],[[166.2,510.0],[166.21,731.0],[166.22,480.0],[166.23,722.0],[166.24,754.0]]]
["binance-futures","SOLUSDT",1729680526211,[[166.1,346.0],[166.09,393.0],[166.08,620.0],[166.07,666.0],[166.06,713.0]],[[166.11,172.0],[166.12,175.0],[166.13,408.0],[166.14,389.0],[166.15,617.0]]]
["binance-futures","SOLUSDT",1729680558098,[[165.89,201.0],[165.88,329.0],[165.87,219.0],[165.86,427.0],[165.85,496.0]],[[165.9,131.0],[165.91,201.0],[165.92,368.0],[165.93,379.0],[165.94,571.0]]]
["binance-futures","SOLUSDT",1729680611144,[[166.03,361.0],[166.02,194.0],[166.01,377.0],[166.0,505.0],[165.99,449.0]],[[166.04,50.0],[166.05,55.0],[166.06,285.0],[166.07,456.0],[166.08,906.0]]]
["binance-futures","SOLUSDT",1729680674217,[[166.22,120.0],[166.21,197.0],[166.2,330.0],[166.19,572.0],[166.18,508.0]],[[166.23,214.0],[166.24,661.0],[166.25,542.0],[166.26,699.0],[166.27,603.0]]]
["binance-futures","SOLUSDT",1729680707444,[[166.15,367.0],[166.14,349.0],[166.13,489.0],[166.12,465.0],[166.11,588.0]],[[166.16,249.0],[166.17,141.0],[166.18,291.0],[166.19,449.0],[166.2,818.0]]]
["binance-futures","SOLUSDT",1729680745893,[[166.12,214.0],[166.11,158.0],[166.1,324.0],[166.09,500.0],[166.08,610.0]],[[166.13,252.0],[166.14,288.0],[166.15,395.0],[166.16,647.0],[166.17,406.0]]]
["binance-futures","SOLUSDT",1729680780886,[[166.09,91.0],[166.08,96.0],[166.07,276.0],[166.06,425.0],[166.05,525.0]],[[166.1,318.0],[166.11,350.0],[166.12,629.0],[166.13,536.0],[166.14,524.0]]]
["binance-futures","SOLUSDT",1729680812783,[[165.92,289.0],[165.91,277.0],[165.9,167.0],[165.89,320.0],[165.88,448.0]],[[165.93,226.0],[165.94,227.0],[165.95,476.0],[165.96,868.0],[165.97,614.0]]]
["binance-futures","SOLUSDT",1729680850792,[[166.08,113.0],[166.07,141.0],[166.06,415.0],[166.05,445.0],[166.04,582.0]],[[166.09,783.0],[166.1,440.0],[166.11,719.0],[166.12,733.0],[166.13,625.0]]]
["binance-futures","SOLUSDT",1729680927610,[[165.85,297.0],[165.84,154.0],[165.83,358.0],[165.82,321.0],[165.81,387.0]],[[165.86,281.0],[165.87,762.0],[165.88,391.0],[165.89,382.0],[165.9,645.0]]]
["binance-futures","SOLUSDT",1729680975688,[[165.99,349.0],[165.98,298.0],[165.97,404.0],[165.96,466.0],[165.95,523.0]],[[166.0,233.0],[166.01,299.0],[166.02,368.0],[166.03,336.0],[166.04,1091.0]]]
["binance-futures","SOLUSDT",1729681000035,[[166.04,238.0],[166.03,245.0],[166.02,341.0],[166.01,452.0],[166.0,938.0]],[[166.05,139.0],[166.06,349.0],[166.07,545.0],[166.08,1093.0],[166.09,634.0]]]
["binance-futures","SOLUSDT",1729681034338,[[166.04,245.0],[166.03,212.0],[166.02,420.0],[166.01,348.0],[166.0,997.0]],[[166.05,215.0],[166.06,241.0],[166.07,584.0],[166.08,869.0],[166.09,606.0]]]
["binance-futures","SOLUSDT",1729681070385,[[165.7,312.0],[165.69,370.0],[165.68,219.0],[165.67,256.0],[165.66,231.0]],[[165.71,161.0],[165.72,293.0],[165.73,541.0],[165.74,357.0],[165.75,558.0]]]
["binance-futures","SOLUSDT",1729681139856,[[165.42,149.0],[165.41,186.0],[165.4,414.0],[165.39,132.0]],[[165.43,257.0],[165.44,355.0],[165.45,821.0],[165.46,540.0],[165.47,647.0]]]
["binance-futures","SOLUSDT",1729681177970,[[165.63,699.0],[165.62,437.0],[165.61,562.0],[165.6,184.0],[165.59,213.0]],[[165.64,391.0],[165.65,367.0],[165.66,630.0],[165.67,474.0],[165.68,1126.0]]]
["binance-futures","SOLUSDT",1729681218483,[[165.53,137.0],[165.52,163.0],[165.51,180.0],[165.5,143.0],[165.49,398.0]],[[165.54,299.0],[165.55,667.0],[165.56,867.0],[165.57,714.0],[165.58,943.0]]]
["binance-futures","SOLUSDT",1729681251903,[[165.48,179.0],[165.47,236.0],[165.46,248.0],[165.45,257.0],[165.44,279.0]],[[165.49,94.0],[165.5,611.0],[165.51,816.0],[165.52,660.0],[165.53,833.0]]]
["binance-futures","SOLUSDT",1729681292771,[[165.51,219.0],[165.5,312.0],[165.49,481.0],[165.48,211.0],[165.47,195.0]],[[165.52,246.0],[165.53,416.0],[165.54,160.0],[165.55,568.0],[165.56,730.0]]]
["binance-futures","SOLUSDT",1729681363993,[[165.79,332.0],[165.78,300.0],[165.77,377.0],[165.76,460.0],[165.75,252.0]],[[165.8,66.0],[165.81,102.0],[165.82,290.0],[165.83,720.0],[165.84,910.0]]]
["binance-futures","SOLUSDT",1729681398712,[[165.84,324.0],[165.83,309.0],[165.82,368.0],[165.81,402.0],[165.8,943.0]],[[165.85,390.0],[165.86,147.0],[165.87,648.0],[165.88,815.0],[165.89,612.0]]]
["binance-futures","SOLUSDT",1729681437821,[[165.83,259.0],[165.82,230.0],[165.81,331.0],[165.8,469.0],[165.79,703.0]],[[165.84,30.0],[165.85,39.0],[165.86,334.0],[165.87,617.0],[165.88,627.0]]]
["binance-futures","SOLUSDT",1729681461729,[[165.87,240.0],[165.86,173.0],[165.85,325.0],[165.84,419.0],[165.83,370.0]],[[165.88,186.0],[165.89,472.0],[165.9,610.0],[165.91,398.0],[165.92,868.0]]]
["binance-futures","SOLUSDT",1729681512621,[[165.99,327.0],[165.98,156.0],[165.97,208.0],[165.96,314.0],[165.95,370.0]],[[166.0,1760.0],[166.01,104.0],[166.02,156.0],[166.03,262.0],[166.04,601.0]]]
["binance-futures","SOLUSDT",1729681549202,[[166.01,266.0],[166.0,244.0],[165.99,415.0],[165.98,493.0],[165.97,342.0]],[[166.02,246.0],[166.03,257.0],[166.04,554.0],[166.05,663.0],[166.06,583.0]]]
["binance-futures","SOLUSDT",1729681628961,[[166.11,355.0],[166.1,331.0],[166.09,381.0],[166.08,353.0],[166.07,209.0]],[[166.12,127.0],[166.13,590.0],[166.14,147.0],[166.15,1858.0],[166.16,680.0]]]
["binance-futures","SOLUSDT",1729681663888,[[166.16,242.0],[166.15,262.0],[166.14,369.0],[166.13,303.0],[166.12,341.0]],[[166.17,353.0],[166.18,437.0],[166.19,649.0],[166.2,775.0],[166.21,542.0]]]
["binance-futures","SOLUSDT",1729681703762,[[166.2,185.0],[166.19,289.0],[166.18,177.0],[166.17,375.0],[166.16,391.0]],[[166.21,357.0],[166.22,878.0],[166.23,548.0],[166.24,634.0],[166.25,602.0]]]
["binance-futures","SOLUSDT",1729681738544,[[166.22,382.0],[166.21,373.0],[166.2,351.0],[166.19,457.0],[166.18,372.0]],[[166.23,40.0],[166.24,281.0],[166.25,437.0],[166.26,487.0],[166.27,449.0]]]
["binance-futures","SOLUSDT",1729681778938,[[166.3,589.0],[166.29,157.0],[166.28,272.0],[166.27,481.0],[166.26,421.0]],[[166.31,213.0],[166.32,9.0],[166.33,140.0],[166.34,356.0],[166.35,480.0]]]
["binance-futures","SOLUSDT",1729681838136,[[166.28,158.0],[166.27,286.0],[166.26,271.0],[166.25,371.0],[166.24,434.0]],[[166.29,216.0],[166.3,293.0],[166.31,522.0],[166.32,907.0],[166.33,348.0]]]
["binance-futures","SOLUSDT",1729681896801,[[166.08,15.0],[166.07,43.0],[166.06,186.0],[166.05,635.0],[166.04,318.0]],[[166.09,425.0],[166.1,607.0],[166.11,671.0],[166.12,834.0],[166.13,690.0]]]
["binance-futures","SOLUSDT",1729681934602,[[166.23,428.0],[166.22,295.0],[166.21,297.0],[166.2,534.0],[166.19,445.0]],[[166.24,116.0],[166.25,165.0],[166.26,172.0],[166.27,265.0],[166.28,769.0]]]
["binance-futures","SOLUSDT",1729681975109,[[166.13,77.0],[166.12,1007.0],[166.11,113.0],[166.1,70.0],[166.09,182.0]],[[166.14,303.0],[166.15,352.0],[166.16,482.0],[166.17,738.0],[166.18,781.0]]]
["binance-futures","SOLUSDT",1729682054460,[[166.15,69.0],[166.14,70.0],[166.13,283.0],[166.12,1334.0],[166.11,190.0]],[[166.16,433.0],[166.17,719.0],[166.18,785.0],[166.19,820.0],[166.2,959.0]]]
["binance-futures","SOLUSDT",1729682105663,[[166.17,68.0],[166.16,183.0],[166.15,615.0],[166.14,295.0],[166.13,300.0]],[[166.18,494.0],[166.19,589.0],[166.2,748.0],[166.21,861.0],[166.22,642.0]]]
["binance-futures","SOLUSDT",1729682148558,[[166.13,146.0],[166.12,50.0],[166.11,279.0],[166.1,458.0],[166.09,509.0]],[[166.14,308.0],[166.15,441.0],[166.16,503.0],[166.17,630.0],[166.18,444.0]]]
["binance-futures","SOLUSDT",1729682190304,[[166.17,109.0],[166.16,59.0],[166.15,159.0],[166.14,519.0],[166.13,233.0]],[[166.18,310.0],[166.19,745.0],[166.2,656.0],[166.21,754.0],[166.22,674.0]]]
["binance-futures","SOLUSDT",1729682245480,[[165.93,30.0],[165.92,104.0],[165.91,331.0],[165.9,349.0],[165.89,274.0]],[[165.94,868.0],[165.95,431.0],[165.96,658.0],[165.97,838.0],[165.98,562.0]]]
["binance-futures","SOLUSDT",1729682265582,[[166.01,79.0],[166.0,272.0],[165.99,585.0],[165.98,410.0],[165.97,307.0]],[[166.02,242.0],[166.03,249.0],[166.04,418.0],[166.05,596.0],[166.06,616.0]]]
["binance-futures","SOLUSDT",1729682301312,[[166.1,111.0],[166.09,192.0],[166.08,347.0],[166.07,645.0],[166.06,484.0]],[[166.11,239.0],[166.12,92.0],[166.13,149.0],[166.14,485.0],[166.15,370.0]]]
["binance-futures","SOLUSDT",1729682385746,[[166.1,236.0],[166.09,154.0],[166.08,337.0],[166.07,443.0],[166.06,741.0]],[[166.11,151.0],[166.12,381.0],[166.13,383.0],[166.14,557.0],[166.15,490.0]]]
["binance-futures","SOLUSDT",1729682410022,[[166.12,78.0],[166.11,179.0],[166.1,274.0],[166.09,468.0],[166.08,588.0]],[[166.13,267.0],[166.14,298.0],[166.15,623.0],[166.16,806.0],[166.17,440.0]]]
["binance-futures","SOLUSDT",1729682467445,[[166.17,335.0],[166.16,303.0],[166.15,388.0],[166.14,439.0],[166.13,371.0]],[[166.18,62.0],[166.19,201.0],[166.2,439.0],[166.21,426.0],[166.22,502.0]]]
["binance-futures","SOLUSDT",1729682506113,[[166.4,191.0],[166.39,141.0],[166.38,356.0],[166.37,480.0],[166.36,400.0]],[[166.41,233.0],[166.42,377.0],[166.43,405.0],[166.44,470.0],[166.45,734.0]]]
["binance-futures","SOLUSDT",1729682539698,[[166.21,195.0],[166.2,150.0],[166.19,211.0],[166.18,437.0],[166.17,620.0]],[[166.22,217.0],[166.23,263.0],[166.24,307.0],[166.25,424.0],[166.26,630.0]]]
["binance-futures","SOLUSDT",1729682588465,[[166.31,285.0],[166.3,520.0],[166.29,542.0],[166.28,1557.0],[166.27,351.0]],[[166.32,95.0],[166.33,198.0],[166.34,235.0],[166.35,369.0],[166.36,520.0]]]
["binance-futures","SOLUSDT",1729682657513,[[166.58,354.0],[166.57,375.0],[166.56,357.0],[166.55,324.0],[166.54,579.0]],[[166.59,340.0],[166.6,63.0],[166.61,81.0],[166.62,236.0],[166.63,297.0]]]
["binance-futures","SOLUSDT",1729682691167,[[166.41,94.0],[166.4,171.0],[166.39,380.0],[166.38,497.0],[166.37,519.0]],[[166.42,734.0],[166.43,235.0],[166.44,337.0],[166.45,394.0],[166.46,340.0]]]
["binance-futures","SOLUSDT",1729682727155,[[166.3,1.0],[166.29,388.0],[166.28,111.0],[166.27,279.0],[166.26,580.0]],[[166.31,598.0],[166.32,734.0],[166.33,777.0],[166.34,1340.0],[166.35,577.0]]]
["binance-futures","SOLUSDT",1729682788307,[[166.2,124.0],[166.19,124.0],[166.18,442.0],[166.17,618.0],[166.16,579.0]],[[166.21,435.0],[166.22,335.0],[166.23,525.0],[166.24,534.0],[166.25,640.0]]]
["binance-futures","SOLUSDT",1729682851685,[[166.46,287.0],[166.45,291.0],[166.44,525.0],[166.43,592.0],[166.42,641.0]],[[166.47,276.0],[166.48,150.0],[166.49,195.0],[166.5,342.0],[166.51,329.0]]]
["binance-futures","SOLUSDT",1729682888664,[[166.55,207.0],[166.54,206.0],[166.53,353.0],[166.52,538.0],[166.51,383.0]],[[166.56,1068.0],[166.57,322.0],[166.58,414.0],[166.59,464.0],[166.6,735.0]]]
["binance-futures","SOLUSDT",1729682923515,[[166.58,179.0],[166.57,231.0],[166.56,419.0],[166.55,630.0],[166.54,553.0]],[[166.59,1429.0],[166.6,304.0],[166.61,222.0],[166.62,315.0],[166.63,421.0]]]
["binance-futures","SOLUSDT",1729682965406,[[166.58,294.0],[166.57,400.0],[166.56,494.0],[166.55,387.0],[166.54,430.0]],[[166.59,180.0],[166.6,216.0],[166.61,397.0],[166.62,443.0],[166.63,486.0]]]
["binance-futures","SOLUSDT",1729682999190,[[166.6,235.0],[166.59,157.0],[166.58,439.0],[166.57,461.0],[166.56,738.0]],[[166.61,217.0],[166.62,231.0],[166.63,464.0],[166.64,613.0],[166.65,435.0]]]
["binance-futures","SOLUSDT",1729683032131,[[166.71,302.0],[166.7,346.0],[166.69,440.0],[166.68,687.0],[166.67,520.0]],[[166.72,46.0],[166.73,230.0],[166.74,330.0],[166.75,389.0],[166.76,532.0]]]
["binance-futures","SOLUSDT",1729683113607,[[166.69,955.0],[166.68,544.0],[166.67,389.0],[166.66,652.0],[166.65,690.0]],[[166.7,161.0],[166.71,74.0],[166.72,223.0],[166.73,280.0],[166.74,352.0]]]
["binance-futures","SOLUSDT",1729683118110,[[166.69,334.0],[166.68,229.0],[166.67,255.0],[166.66,548.0],[166.65,577.0]],[[166.7,278.0],[166.71,177.0],[166.72,320.0],[166.73,373.0],[166.74,522.0]]]
["binance-futures","SOLUSDT",1729683182250,[[166.88,390.0],[166.87,262.0],[166.86,502.0],[166.85,835.0],[166.84,721.0]],[[166.89,197.0],[166.9,773.0],[166.91,259.0],[166.92,372.0],[166.93,322.0]]]
["binance-futures","SOLUSDT",1729683220579,[[166.72,15.0],[166.71,164.0],[166.7,370.0],[166.69,553.0],[166.68,891.0]],[[166.73,1077.0],[166.74,489.0],[166.75,345.0],[166.76,687.0],[166.77,660.0]]]
["binance-futures","SOLUSDT",1729683254554,[[166.85,899.0],[166.84,462.0],[166.83,366.0],[166.82,210.0],[166.81,494.0]],[[166.86,570.0],[166.87,336.0],[166.88,288.0],[166.89,609.0],[166.9,1070.0]]]
["binance-futures","SOLUSDT",1729683330914,[[166.71,260.0],[166.7,142.0],[166.69,239.0],[166.68,796.0],[166.67,599.0]],[[166.72,802.0],[166.73,360.0],[166.74,438.0],[166.75,590.0],[166.76,582.0]]]
["binance-futures","SOLUSDT",1729683371337,[[166.69,454.0],[166.68,724.0],[166.67,950.0],[166.66,778.0],[166.65,935.0]],[[166.7,373.0],[166.71,246.0],[166.72,449.0],[166.73,201.0],[166.74,458.0]]]
["binance-futures","SOLUSDT",1729683403965,[[166.46,5.0],[166.45,126.0],[166.44,58.0],[166.43,262.0],[166.42,341.0]],[[166.47,438.0],[166.48,2195.0],[166.49,535.0],[166.5,676.0],[166.51,789.0]]]
["binance-futures","SOLUSDT",1729683440344,[[166.36,248.0],[166.35,271.0],[166.34,442.0],[166.33,391.0],[166.32,683.0]],[[166.37,267.0],[166.38,192.0],[166.39,215.0],[166.4,410.0],[166.41,567.0]]]
["binance-futures","SOLUSDT",1729683481693,[[166.35,30.0],[166.34,199.0],[166.33,398.0],[166.32,535.0],[166.31,445.0]],[[166.36,323.0],[166.37,244.0],[166.38,397.0],[166.39,772.0],[166.4,691.0]]]
["binance-futures","SOLUSDT",1729683550532,[[166.13,265.0],[166.12,106.0],[166.11,351.0],[166.1,415.0],[166.09,439.0]],[[166.14,351.0],[166.15,348.0],[166.16,443.0],[166.17,584.0],[166.18,484.0]]]
["binance-futures","SOLUSDT",1729683588076,[[166.21,218.0],[166.2,223.0],[166.19,342.0],[166.18,530.0],[166.17,435.0]],[[166.22,1159.0],[166.23,181.0],[166.24,254.0],[166.25,224.0],[166.26,533.0]]]
["binance-futures","SOLUSDT",1729683622349,[[166.17,227.0],[166.16,6.0],[166.15,113.0],[166.14,193.0],[166.13,274.0]],[[166.18,911.0],[166.19,360.0],[166.2,582.0],[166.21,799.0],[166.22,849.0]]]
["binance-futures","SOLUSDT",1729683646705,[[166.12,99.0],[166.11,155.0],[166.1,270.0],[166.09,320.0],[166.08,445.0]],[[166.13,230.0],[166.14,190.0],[166.15,210.0],[166.16,399.0],[166.17,315.0]]]
["binance-futures","SOLUSDT",1729683689734,[[166.08,129.0],[166.07,312.0],[166.06,347.0],[166.05,657.0],[166.04,491.0]],[[166.09,320.0],[166.1,669.0],[166.11,346.0],[166.12,410.0],[166.13,929.0]]]
["binance-futures","SOLUSDT",1729683721763,[[165.94,87.0],[165.93,178.0],[165.92,314.0],[165.91,533.0],[165.9,497.0]],[[165.95,339.0],[165.96,408.0],[165.97,993.0],[165.98,477.0],[165.99,462.0]]]
["binance-futures","SOLUSDT",1729683799218,[[165.99,597.0],[165.98,352.0],[165.97,417.0],[165.96,544.0],[165.95,569.0]],[[166.0,24.0],[166.01,171.0],[166.02,255.0],[166.03,350.0],[166.04,527.0]]]
["binance-futures","SOLUSDT",1729683831804,[[166.15,236.0],[166.14,183.0],[166.13,240.0],[166.12,313.0],[166.11,461.0]],[[166.16,239.0],[166.17,240.0],[166.18,442.0],[166.19,468.0],[166.2,572.0]]]
["binance-futures","SOLUSDT",1729683866080,[[166.07,83.0],[166.06,38.0],[166.05,179.0],[166.04,246.0],[166.03,326.0]],[[166.08,617.0],[166.09,335.0],[166.1,447.0],[166.11,525.0],[166.12,462.0]]]
["binance-futures","SOLUSDT",1729683905287,[[166.06,265.0],[166.05,301.0],[166.04,417.0],[166.03,704.0],[166.02,392.0]],[[166.07,106.0],[166.08,188.0],[166.09,308.0],[166.1,400.0],[166.11,531.0]]]
["binance-futures","SOLUSDT",1729683937692,[[166.18,355.0],[166.17,505.0],[166.16,307.0],[166.15,732.0],[166.14,515.0]],[[166.19,2.0],[166.2,255.0],[166.21,304.0],[166.22,541.0],[166.23,593.0]]]
["binance-futures","SOLUSDT",1729683982684,[[166.07,395.0],[166.06,546.0],[166.05,831.0],[166.04,769.0],[166.03,799.0]],[[166.08,2.0],[166.09,50.0],[166.1,204.0],[166.11,398.0],[166.12,525.0]]]
["binance-futures","SOLUSDT",1729684051183,[[165.96,172.0],[165.95,496.0],[165.94,729.0],[165.93,457.0],[165.92,667.0]],[[165.97,80.0],[165.98,129.0],[165.99,318.0],[166.0,406.0],[166.01,456.0]]]
["binance-futures","SOLUSDT",1729684084308,[[166.05,169.0],[166.04,238.0],[166.03,394.0],[166.02,512.0],[166.01,331.0]],[[166.06,205.0],[166.07,82.0],[166.08,185.0],[166.09,189.0],[166.1,366.0]]]
["binance-futures","SOLUSDT",1729684123312,[[165.98,162.0],[165.97,177.0],[165.96,215.0],[165.95,315.0],[165.94,539.0]],[[165.99,357.0],[166.0,206.0],[166.01,349.0],[166.02,420.0],[166.03,447.0]]]
["binance-futures","SOLUSDT",1729684151917,[[166.07,195.0],[166.06,335.0],[166.05,313.0],[166.04,497.0],[166.03,533.0]],[[166.08,132.0],[166.09,149.0],[166.1,254.0],[166.11,212.0],[166.12,447.0]]]
["binance-futures","SOLUSDT",1729684235348,[[166.28,164.0],[166.27,55.0],[166.26,277.0],[166.25,335.0],[166.24,794.0]],[[166.29,237.0],[166.3,170.0],[166.31,274.0],[166.32,507.0],[166.33,591.0]]]
["binance-futures","SOLUSDT",1729684273410,[[166.12,60.0],[166.11,55.0],[166.1,151.0],[166.09,243.0],[166.08,343.0]],[[166.13,211.0],[166.14,341.0],[166.15,539.0],[166.16,400.0],[166.17,550.0]]]
["binance-futures","SOLUSDT",1729684306643,[[166.12,410.0],[166.11,323.0],[166.1,603.0],[166.09,222.0],[166.08,484.0]],[[166.13,385.0],[166.14,162.0],[166.15,325.0],[166.16,456.0],[166.17,518.0]]]
["binance-futures","SOLUSDT",1729684346565,[[166.12,157.0],[166.11,182.0],[166.1,538.0],[166.09,219.0],[166.08,329.0]],[[166.13,222.0],[166.14,318.0],[166.15,509.0],[166.16,561.0],[166.17,623.0]]]
["binance-futures","SOLUSDT",1729684380861,[[166.02,551.0],[166.01,737.0],[166.0,640.0],[165.99,399.0],[165.98,718.0]],[[166.03,18.0],[166.04,8.0],[166.05,433.0],[166.06,303.0],[166.07,392.0]]]
["binance-futures","SOLUSDT",1729684414187,[[166.16,104.0],[166.15,125.0],[166.14,215.0],[166.13,350.0],[166.12,357.0]],[[166.17,220.0],[166.18,257.0],[166.19,301.0],[166.2,499.0],[166.21,461.0]]]
["binance-futures","SOLUSDT",1729684495978,[[166.16,246.0],[166.15,159.0],[166.14,233.0],[166.13,341.0],[166.12,440.0]],[[166.17,214.0],[166.18,212.0],[166.19,363.0],[166.2,364.0],[166.21,608.0]]]
["binance-futures","SOLUSDT",1729684516840,[[166.06,133.0],[166.05,329.0],[166.04,542.0],[166.03,644.0],[166.02,681.0]],[[166.07,134.0],[166.08,191.0],[166.09,300.0],[166.1,442.0],[166.11,551.0]]]
["binance-futures","SOLUSDT",1729684567420,[[166.06,22.0],[166.05,222.0],[166.04,182.0],[166.03,387.0],[166.02,613.0]],[[166.07,383.0],[166.08,666.0],[166.09,488.0],[166.1,421.0],[166.11,563.0]]]
["binance-futures","SOLUSDT",1729684600701,[[166.08,67.0],[166.07,62.0],[166.06,230.0],[166.05,318.0],[166.04,526.0]],[[166.09,163.0],[166.1,99.0],[166.11,391.0],[166.12,443.0],[166.13,500.0]]]
["binance-futures","SOLUSDT",1729684633668,[[166.03,147.0],[166.02,156.0],[166.01,284.0],[166.0,498.0],[165.99,584.0]],[[166.04,258.0],[166.05,230.0],[166.06,403.0],[166.07,722.0],[166.08,656.0]]]
["binance-futures","SOLUSDT",1729684713532,[[166.11,108.0],[166.1,690.0],[166.09,149.0],[166.08,436.0],[166.07,692.0]],[[166.12,420.0],[166.13,402.0],[166.14,728.0],[166.15,397.0],[166.16,549.0]]]
["binance-futures","SOLUSDT",1729684751786,[[166.16,93.0],[166.15,178.0],[166.14,373.0]],[[166.17,451.0],[166.18,526.0],[166.19,400.0],[166.2,561.0],[166.21,473.0]]]
["binance-futures","SOLUSDT",1729684783635,[[166.32,250.0],[166.31,306.0],[166.3,330.0],[166.29,483.0],[166.28,378.0]],[[166.33,127.0],[166.34,286.0],[166.35,168.0],[166.36,333.0],[166.37,482.0]]]
["binance-futures","SOLUSDT",1729684820427,[[166.24,288.0],[166.23,195.0],[166.22,339.0],[166.21,407.0],[166.2,337.0]],[[166.25,82.0],[166.26,160.0],[166.27,229.0],[166.28,442.0],[166.29,357.0]]]
["binance-futures","SOLUSDT",1729684876593,[[166.54,4.0],[166.53,68.0],[166.52,236.0],[166.51,376.0],[166.5,652.0]],[[166.55,254.0],[166.56,284.0],[166.57,446.0],[166.58,459.0],[166.59,585.0]]]
["binance-futures","SOLUSDT",1729684889945,[[166.62,692.0],[166.61,423.0],[166.6,573.0],[166.59,727.0],[166.58,627.0]],[[166.63,55.0],[166.64,142.0],[166.65,272.0],[166.66,285.0],[166.67,436.0]]]
["binance-futures","SOLUSDT",1729684961939,[[166.82,456.0],[166.81,443.0],[166.8,472.0],[166.79,574.0],[166.78,577.0]],[[166.83,14.0],[166.84,197.0],[166.85,692.0],[166.86,448.0],[166.87,662.0]]]
["binance-futures","SOLUSDT",1729684994200,[[166.83,413.0],[166.82,130.0],[166.81,265.0],[166.8,454.0],[166.79,484.0]],[[166.84,219.0],[166.85,312.0],[166.86,450.0],[166.87,727.0],[166.88,573.0]]]
["binance-futures","SOLUSDT",1729685018961,[[166.74,177.0],[166.73,241.0],[166.72,322.0],[166.71,329.0],[166.7,415.0]],[[166.75,250.0],[166.76,304.0],[166.77,250.0],[166.78,494.0],[166.79,506.0]]]
["binance-futures","SOLUSDT",1729685060838,[[166.32,169.0],[166.31,290.0],[166.3,385.0],[166.29,559.0],[166.28,217.0]],[[166.33,238.0],[166.34,148.0],[166.35,455.0],[166.36,481.0],[166.37,592.0]]]
["binance-futures","SOLUSDT",1729685091562,[[166.12,189.0],[166.11,175.0],[166.1,232.0],[166.09,186.0],[166.08,343.0]],[[166.13,227.0],[166.14,295.0],[166.15,225.0],[166.16,394.0],[166.17,659.0]]]
["binance-futures","SOLUSDT",1729685166612,[[166.2,182.0],[166.19,115.0],[166.18,138.0],[166.17,169.0],[166.16,285.0]],[[166.21,257.0],[166.22,213.0],[166.23,342.0],[166.24,420.0],[166.25,516.0]]]
["binance-futures","SOLUSDT",1729685173987,[[166.19,4.0],[166.18,48.0],[166.17,216.0],[166.16,232.0],[166.15,459.0]],[[166.2,241.0],[166.21,415.0],[166.22,434.0],[166.23,585.0],[166.24,737.0]]]
["binance-futures","SOLUSDT",1729685233779,[[166.2,50.0],[166.19,131.0],[166.18,386.0],[166.17,399.0],[166.16,429.0]],[[166.21,233.0],[166.22,236.0],[166.23,429.0],[166.24,535.0],[166.25,660.0]]]
["binance-futures","SOLUSDT",1729685265622,[[166.14,142.0],[166.13,137.0],[166.12,168.0],[166.11,290.0],[166.1,351.0]],[[166.15,313.0],[166.16,230.0],[166.17,387.0],[166.18,475.0],[166.19,598.0]]]
["binance-futures","SOLUSDT",1729685298100,[[166.23,221.0],[166.22,127.0],[166.21,181.0],[166.2,327.0],[166.19,467.0]],[[166.24,122.0],[166.25,136.0],[166.26,211.0],[166.27,344.0],[166.28,447.0]]]
["binance-futures","SOLUSDT",1729685360041,[[166.38,140.0],[166.37,205.0],[166.36,429.0],[166.35,134.0],[166.34,293.0]],[[166.39,340.0],[166.4,387.0],[166.41,391.0],[166.42,656.0],[166.43,468.0]]]
["binance-futures","SOLUSDT",1729685409648,[[166.19,246.0],[166.18,115.0],[166.17,110.0],[166.16,360.0],[166.15,407.0]],[[166.2,153.0],[166.21,241.0],[166.22,447.0],[166.23,625.0],[166.24,780.0]]]
["binance-futures","SOLUSDT",1729685444855,[[166.21,318.0],[166.2,217.0],[166.19,324.0],[166.18,498.0],[166.17,463.0]],[[166.22,183.0],[166.23,106.0],[166.24,133.0],[166.25,112.0],[166.26,298.0]]]
["binance-futures","SOLUSDT",1729685478098,[[166.21,37.0],[166.2,196.0],[166.19,117.0],[166.18,233.0],[166.17,99.0]],[[166.22,301.0],[166.23,385.0],[166.24,450.0],[166.25,509.0],[166.26,768.0]]]
["binance-futures","SOLUSDT",1729685522214,[[166.16,208.0],[166.15,717.0],[166.14,212.0],[166.13,324.0],[166.12,430.0]],[[166.17,398.0],[166.18,353.0],[166.19,345.0],[166.2,314.0],[166.21,364.0]]]
["binance-futures","SOLUSDT",1729685548355,[[166.14,311.0],[166.13,140.0],[166.12,127.0],[166.11,415.0],[166.1,497.0]],[[166.15,220.0],[166.16,160.0],[166.17,283.0],[166.18,437.0],[166.19,377.0]]]
["binance-futures","SOLUSDT",1729685622791,[[166.18,508.0],[166.17,411.0],[166.16,383.0],[166.15,428.0],[166.14,539.0]],[[166.19,6.0],[166.2,80.0],[166.21,372.0],[166.22,396.0],[166.23,749.0]]]
["binance-futures","SOLUSDT",1729685655368,[[166.07,43.0],[166.06,52.0],[166.05,94.0],[166.04,495.0],[166.03,444.0]],[[166.08,440.0],[166.09,547.0],[166.1,423.0],[166.11,553.0],[166.12,459.0]]]
["binance-futures","SOLUSDT",1729685708801,[[166.22,511.0],[166.21,356.0],[166.2,322.0],[166.19,341.0],[166.18,520.0]],[[166.23,9.0],[166.24,5.0],[166.25,169.0],[166.26,413.0],[166.27,573.0]]]
["binance-futures","SOLUSDT",1729685722541,[[166.24,29.0],[166.23,122.0],[166.22,226.0],[166.21,184.0],[166.2,257.0]],[[166.25,484.0],[166.26,386.0],[166.27,361.0],[166.28,557.0],[166.29,727.0]]]
["binance-futures","SOLUSDT",1729685757517,[[166.42,101.0],[166.41,110.0],[166.4,181.0],[166.39,252.0],[166.38,388.0]],[[166.43,271.0],[166.44,218.0],[166.45,408.0],[166.46,598.0],[166.47,559.0]]]
["binance-futures","SOLUSDT",1729685830102,[[166.5,113.0],[166.49,179.0],[166.48,382.0],[166.47,418.0],[166.46,274.0]],[[166.51,204.0],[166.52,400.0],[166.53,521.0],[166.54,653.0],[166.55,809.0]]]
["binance-futures","SOLUSDT",1729685866908,[[166.43,181.0],[166.42,188.0],[166.41,353.0],[166.4,445.0],[166.39,615.0]],[[166.44,93.0],[166.45,200.0],[166.46,302.0],[166.47,506.0],[166.48,556.0]]]
["binance-futures","SOLUSDT",1729685898558,[[166.58,662.0],[166.57,373.0],[166.56,591.0],[166.55,809.0],[166.54,618.0]],[[166.59,59.0],[166.6,348.0],[166.61,450.0],[166.62,570.0],[166.63,319.0]]]
["binance-futures","SOLUSDT",1729685929945,[[166.63,507.0],[166.62,387.0],[166.61,418.0],[166.6,337.0],[166.59,819.0]],[[166.64,107.0],[166.65,142.0],[166.66,295.0],[166.67,373.0],[166.68,405.0]]]
["binance-futures","SOLUSDT",1729685965773,[[166.78,336.0],[166.77,378.0],[166.76,508.0],[166.75,568.0],[166.74,632.0]],[[166.79,204.0],[166.8,229.0],[166.81,307.0],[166.82,382.0],[166.83,405.0]]]
["binance-futures","SOLUSDT",1729686008930,[[166.91,329.0],[166.9,342.0],[166.89,671.0],[166.88,550.0],[166.87,607.0]],[[166.92,64.0],[166.93,178.0],[166.94,336.0],[166.95,488.0],[166.96,778.0]]]
["binance-futures","SOLUSDT",1729686069118,[[166.29,187.0],[166.28,89.0],[166.27,281.0],[166.26,223.0],[166.25,397.0]],[[166.3,187.0],[166.31,211.0],[166.32,494.0],[166.33,779.0],[166.34,771.0]]]
["binance-futures","SOLUSDT",1729686105590,[[166.28,410.0],[166.27,418.0],[166.26,244.0],[166.25,364.0],[166.24,311.0]],[[166.29,9.0],[166.3,270.0],[166.31,442.0],[166.32,787.0],[166.33,285.0]]]
["binance-futures","SOLUSDT",1729686136319,[[166.06,485.0],[166.05,88.0],[166.04,95.0],[166.03,158.0],[166.02,352.0]],[[166.07,82.0],[166.08,210.0],[166.09,290.0],[166.1,493.0],[166.11,749.0]]]
["binance-futures","SOLUSDT",1729686165821,[[165.95,697.0],[165.94,165.0],[165.93,201.0],[165.92,235.0],[165.91,340.0]],[[165.96,122.0],[165.97,190.0],[165.98,270.0],[165.99,381.0],[166.0,552.0]]]
["binance-futures","SOLUSDT",1729686204001,[[165.73,286.0],[165.72,26.0],[165.71,212.0],[165.7,273.0],[165.69,197.0]],[[165.74,246.0],[165.75,409.0],[165.76,420.0],[165.77,476.0],[165.78,649.0]]]
["binance-futures","SOLUSDT",1729686277055,[[165.66,144.0],[165.65,149.0],[165.64,210.0],[165.63,385.0],[165.62,331.0]],[[165.67,229.0],[165.68,502.0],[165.69,609.0],[165.7,968.0],[165.71,1158.0]]]
["binance-futures","SOLUSDT",1729686313173,[[165.47,41.0],[165.46,34.0],[165.45,106.0],[165.44,269.0],[165.43,297.0]],[[165.48,462.0],[165.49,859.0],[165.5,1080.0],[165.51,955.0],[165.52,815.0]]]
["binance-futures","SOLUSDT",1729686350730,[[165.57,399.0],[165.56,389.0],[165.55,457.0],[165.54,432.0],[165.53,315.0]],[[165.58,177.0],[165.59,226.0],[165.6,521.0],[165.61,452.0],[165.62,386.0]]]
["binance-futures","SOLUSDT",1729686376660,[[165.47,146.0],[165.46,138.0],[165.45,143.0],[165.44,110.0],[165.43,225.0]],[[165.48,573.0],[165.49,344.0],[165.5,511.0],[165.51,647.0],[165.52,746.0]]]
["binance-futures","SOLUSDT",1729686413795,[[165.37,193.0],[165.36,226.0],[165.35,403.0],[165.34,358.0],[165.33,382.0]],[[165.38,333.0],[165.39,523.0],[165.4,615.0],[165.41,325.0],[165.42,445.0]]]
["binance-futures","SOLUSDT",1729686487510,[[165.24,212.0],[165.23,197.0],[165.22,178.0],[165.21,283.0],[165.2,110.0]],[[165.25,215.0],[165.26,443.0],[165.27,671.0],[165.28,922.0],[165.29,716.0]]]
["binance-futures","SOLUSDT",1729686510847,[[165.22,123.0],[165.21,119.0],[165.2,202.0],[165.19,95.0],[165.18,87.0]],[[165.23,274.0],[165.24,334.0],[165.25,467.0],[165.26,674.0],[165.27,502.0]]]
["binance-futures","SOLUSDT",1729686555125,[[165.2,294.0],[165.19,267.0],[165.18,335.0],[165.17,338.0],[165.16,94.0]],[[165.21,299.0],[165.22,317.0],[165.23,496.0],[165.24,844.0],[165.25,827.0]]]
["binance-futures","SOLUSDT",1729686587592,[[165.36,578.0],[165.35,412.0],[165.34,320.0],[165.33,439.0],[165.32,345.0]],[[165.37,38.0],[165.38,72.0],[165.39,469.0],[165.4,453.0],[165.41,646.0]]]
["binance-futures","SOLUSDT",1729686650333,[[165.03,8.0],[165.02,66.0],[165.01,126.0],[165.0,285.0],[164.99,485.0]],[[165.04,330.0],[165.05,380.0],[165.06,344.0],[165.07,345.0],[165.08,660.0]]]
["binance-futures","SOLUSDT",1729686692352,[[165.19,47.0],[165.18,84.0],[165.17,395.0],[165.16,46.0],[165.15,68.0]],[[165.2,315.0],[165.21,153.0],[165.22,243.0],[165.23,314.0],[165.24,452.0]]]
["binance-futures","SOLUSDT",1729686722739,[[165.06,102.0],[165.05,151.0],[165.04,397.0],[165.03,139.0],[165.02,350.0]],[[165.07,134.0],[165.08,73.0],[165.09,286.0],[165.1,317.0],[165.11,591.0]]]
["binance-futures","SOLUSDT",1729686757438,[[165.14,488.0],[165.13,308.0],[165.12,237.0],[165.11,316.0],[165.1,143.0]],[[165.15,22.0],[165.16,95.0],[165.17,368.0],[165.18,355.0],[165.19,531.0]]]
["binance-futures","SOLUSDT",1729686802280,[[165.62,265.0],[165.61,839.0],[165.6,673.0],[165.59,514.0],[165.58,468.0]],[[165.63,74.0],[165.64,25.0],[165.65,176.0],[165.66,183.0],[165.67,193.0]]]
["binance-futures","SOLUSDT",1729686822329,[[165.77,187.0],[165.76,184.0],[165.75,541.0],[165.74,486.0],[165.73,524.0]],[[165.78,216.0],[165.79,26.0],[165.8,174.0],[165.81,321.0],[165.82,452.0]]]
["binance-futures","SOLUSDT",1729686853169,[[165.86,280.0],[165.85,215.0],[165.84,795.0],[165.83,520.0]],[[165.87,310.0],[165.88,229.0],[165.89,236.0],[165.9,207.0],[165.91,325.0]]]
["binance-futures","SOLUSDT",1729686922871,[[166.23,94.0],[166.22,289.0],[166.21,371.0],[166.2,453.0],[166.19,566.0]],[[166.24,217.0],[166.25,162.0],[166.26,207.0],[166.27,215.0],[166.28,502.0]]]
["binance-futures","SOLUSDT",1729686940124,[[166.12,267.0],[166.11,317.0],[166.1,589.0],[166.09,796.0],[166.08,2828.0]],[[166.13,103.0],[166.14,234.0],[166.15,216.0],[166.16,211.0],[166.17,268.0]]]
["binance-futures","SOLUSDT",1729686990532,[[166.15,230.0],[166.14,315.0],[166.13,948.0],[166.12,678.0],[166.11,821.0]],[[166.16,98.0],[166.17,187.0],[166.18,249.0],[166.19,279.0],[166.2,507.0]]]
["binance-futures","SOLUSDT",1729687023331,[[166.09,390.0],[166.08,340.0],[166.07,374.0],[166.06,747.0],[166.05,778.0]],[[166.1,76.0],[166.11,71.0],[166.12,129.0],[166.13,284.0],[166.14,334.0]]]
["binance-futures","SOLUSDT",1729687060598,[[166.1,800.0],[166.09,332.0],[166.08,450.0],[166.07,642.0],[166.06,666.0]],[[166.11,15.0],[166.12,37.0],[166.13,117.0],[166.14,252.0],[166.15,178.0]]]
["binance-futures","SOLUSDT",1729687104226,[[166.0,140.0],[165.99,241.0],[165.98,229.0],[165.97,350.0],[165.96,460.0]],[[166.01,384.0],[166.02,280.0],[166.03,457.0],[166.04,263.0],[166.05,396.0]]]
["binance-futures","SOLUSDT",1729687173174,[[166.33,71.0],[166.32,266.0],[166.31,216.0],[166.3,455.0],[166.29,624.0]],[[166.34,245.0],[166.35,114.0],[166.36,205.0],[166.37,339.0],[166.38,477.0]]]
["binance-futures","SOLUSDT",1729687205241,[[166.43,144.0],[166.42,271.0],[166.41,483.0]],[[166.44,428.0],[166.45,316.0],[166.46,597.0],[166.47,845.0],[166.48,297.0]]]
["binance-futures","SOLUSDT",1729687236321,[[166.31,25.0],[166.3,79.0],[166.29,178.0],[166.28,349.0],[166.27,489.0]],[[166.32,244.0],[166.33,347.0],[166.34,507.0],[166.35,416.0],[166.36,661.0]]]
["binance-futures","SOLUSDT",1729687290450,[[166.26,208.0],[166.25,179.0],[166.24,234.0],[166.23,645.0],[166.22,551.0]],[[166.27,103.0],[166.28,290.0],[166.29,388.0],[166.3,392.0],[166.31,500.0]]]
["binance-futures","SOLUSDT",1729687347130,[[166.41,66.0],[166.4,242.0],[166.39,4610.0],[166.38,273.0],[166.37,396.0]],[[166.42,418.0],[166.43,380.0],[166.44,365.0],[166.45,347.0],[166.46,583.0]]]
["binance-futures","SOLUSDT",1729687379853,[[166.4,81.0],[166.39,4618.0],[166.38,560.0],[166.37,356.0],[166.35,464.0]],[[166.41,293.0],[166.42,371.0],[166.43,297.0],[166.44,329.0],[166.45,344.0]]]
["binance-futures","SOLUSDT",1729687415636,[[166.47,540.0],[166.46,990.0],[166.45,1094.0],[166.44,902.0],[166.43,958.0]],[[166.48,28.0],[166.49,79.0],[166.5,157.0],[166.51,213.0],[166.52,306.0]]]
["binance-futures","SOLUSDT",1729687450558,[[166.61,175.0],[166.6,282.0],[166.59,500.0],[166.58,890.0],[166.57,961.0]],[[166.62,190.0],[166.63,148.0],[166.64,345.0],[166.65,455.0],[166.66,588.0]]]
["binance-futures","SOLUSDT",1729687484203,[[166.59,367.0],[166.58,329.0],[166.57,454.0],[166.56,490.0],[166.55,464.0]],[[166.6,45.0],[166.61,132.0],[166.62,308.0],[166.63,418.0],[166.64,555.0]]]
["binance-futures","SOLUSDT",1729687516324,[[166.55,958.0],[166.54,143.0],[166.53,220.0],[166.52,322.0],[166.51,381.0]],[[166.56,214.0],[166.57,247.0],[166.58,488.0],[166.59,493.0],[166.6,979.0]]]
["binance-futures","SOLUSDT",1729687588120,[[166.79,233.0],[166.78,307.0],[166.77,382.0],[166.76,556.0],[166.75,598.0]],[[166.8,67.0],[166.81,200.0],[166.82,291.0],[166.83,358.0],[166.84,224.0]]]
["binance-futures","SOLUSDT",1729687633656,[[166.93,136.0],[166.92,191.0],[166.91,584.0],[166.9,3321.0],[166.89,26.0]],[[166.94,156.0],[166.95,212.0],[166.96,236.0],[166.97,214.0],[166.98,429.0]]]
["binance-futures","SOLUSDT",1729687654322,[[167.02,232.0],[167.01,122.0],[167.0,268.0],[166.99,343.0],[166.98,539.0]],[[167.03,157.0],[167.04,250.0],[167.05,291.0],[167.06,423.0],[167.07,143.0]]]
["binance-futures","SOLUSDT",1729687689254,[[166.83,343.0],[166.82,260.0],[166.81,358.0],[166.8,607.0],[166.79,625.0]],[[166.84,213.0],[166.85,113.0],[166.86,154.0],[166.87,103.0],[166.88,311.0]]]
["binance-futures","SOLUSDT",1729687721197,[[166.69,352.0],[166.68,416.0],[166.67,194.0],[166.66,282.0],[166.65,575.0]],[[166.7,273.0],[166.71,135.0],[166.72,234.0],[166.73,347.0],[166.74,446.0]]]
["binance-futures","SOLUSDT",1729687792681,[[166.61,73.0],[166.6,132.0],[166.59,170.0],[166.58,329.0],[166.57,354.0]],[[166.62,537.0],[166.63,411.0],[166.64,595.0],[166.65,692.0],[166.66,565.0]]]
["binance-futures","SOLUSDT",1729687833690,[[166.59,127.0],[166.58,38.0],[166.57,119.0],[166.56,404.0],[166.55,495.0]],[[166.6,554.0],[166.61,241.0],[166.62,517.0],[166.63,284.0],[166.64,473.0]]]
["binance-futures","SOLUSDT",1729687868011,[[166.54,148.0],[166.53,159.0],[166.52,353.0],[166.51,625.0],[166.5,820.0]],[[166.55,217.0],[166.56,283.0],[166.57,336.0],[166.58,518.0],[166.59,648.0]]]
["binance-futures","SOLUSDT",1729687900523,[[166.43,252.0],[166.42,257.0],[166.41,398.0],[166.4,541.0],[166.39,484.0]],[[166.44,130.0],[166.45,156.0],[166.46,291.0],[166.47,492.0],[166.48,561.0]]]
["binance-futures","SOLUSDT",1729687940546,[[166.79,357.0],[166.78,187.0],[166.77,283.0],[166.76,378.0],[166.75,304.0]],[[166.8,326.0],[166.81,138.0],[166.82,347.0],[166.83,644.0],[166.84,667.0]]]
["binance-futures","SOLUSDT",1729688012055,[[166.78,255.0],[166.77,175.0],[166.76,457.0],[166.75,488.0],[166.74,710.0]],[[166.79,55.0],[166.8,100.0],[166.81,325.0],[166.82,757.0],[166.83,635.0]]]
["binance-futures","SOLUSDT",1729688049246,[[166.69,228.0],[166.68,302.0],[166.67,421.0],[166.66,464.0],[166.65,397.0]],[[166.7,68.0],[166.71,212.0],[166.72,312.0],[166.73,303.0],[166.74,382.0]]]
["binance-futures","SOLUSDT",1729688085024,[[166.51,367.0],[166.5,244.0],[166.49,434.0],[166.48,451.0],[166.47,604.0]],[[166.52,106.0],[166.53,243.0],[166.54,213.0],[166.55,386.0],[166.56,578.0]]]
["binance-futures","SOLUSDT",1729688107926,[[166.51,207.0],[166.5,182.0],[166.49,331.0],[166.48,309.0],[166.47,387.0]],[[166.52,298.0],[166.53,224.0],[166.54,343.0],[166.55,499.0],[166.56,706.0]]]
["binance-futures","SOLUSDT",1729688155138,[[166.21,288.0],[166.2,143.0],[166.19,333.0],[166.18,490.0],[166.17,334.0]],[[166.22,167.0],[166.23,226.0],[166.24,467.0],[166.25,650.0],[166.26,571.0]]]
["binance-futures","SOLUSDT",1729688187517,[[166.24,274.0],[166.23,349.0],[166.22,211.0],[166.21,358.0],[166.2,296.0]],[[166.25,54.0],[166.26,125.0],[166.27,352.0],[166.28,583.0],[166.29,457.0]]]
["binance-futures","SOLUSDT",1729688267270,[[166.52,81.0],[166.51,241.0],[166.5,337.0],[166.49,482.0],[166.48,508.0]],[[166.53,225.0],[166.54,162.0],[166.55,308.0],[166.56,460.0],[166.57,659.0]]]
["binance-futures","SOLUSDT",1729688298603,[[166.5,275.0],[166.49,177.0],[166.48,370.0],[166.47,505.0],[166.46,310.0]],[[166.51,56.0],[166.52,150.0],[166.53,266.0],[166.54,288.0],[166.55,437.0]]]
["binance-futures","SOLUSDT",1729688337784,[[166.52,214.0],[166.51,123.0],[166.5,374.0],[166.49,274.0],[166.48,366.0]],[[166.53,297.0],[166.54,204.0],[166.55,438.0],[166.56,748.0],[166.57,444.0]]]
["binance-futures","SOLUSDT",1729688378142,[[166.43,131.0],[166.42,187.0],[166.41,279.0],[166.4,293.0],[166.39,369.0]],[[166.44,180.0],[166.45,284.0],[166.46,409.0],[166.47,546.0],[166.48,576.0]]]
["binance-futures","SOLUSDT",1729688413468,[[166.35,185.0],[166.34,229.0],[166.33,281.0],[166.32,206.0],[166.31,349.0]],[[166.36,156.0],[166.37,375.0],[166.38,470.0],[166.39,501.0],[166.4,719.0]]]
["binance-futures","SOLUSDT",1729688471908,[[166.13,61.0],[166.12,377.0],[166.11,295.0],[166.1,579.0],[166.09,789.0]],[[166.14,324.0],[166.15,305.0],[166.16,437.0],[166.17,595.0],[166.18,545.0]]]
["binance-futures","SOLUSDT",1729688525934,[[166.18,336.0],[166.17,823.0],[166.16,464.0],[166.15,699.0],[166.14,543.0]],[[166.19,48.0],[166.2,134.0],[166.21,288.0],[166.22,392.0],[166.23,428.0]]]
["binance-futures","SOLUSDT",1729688559293,[[166.22,277.0],[166.21,175.0],[166.2,496.0],[166.19,530.0],[166.18,522.0]],[[166.23,62.0],[166.24,108.0],[166.25,359.0],[166.26,423.0],[166.27,535.0]]]
["binance-futures","SOLUSDT",1729688598963,[[166.28,63.0],[166.27,156.0],[166.26,317.0],[166.25,260.0],[166.24,445.0]],[[166.29,221.0],[166.3,207.0],[166.31,276.0],[166.32,434.0],[166.33,260.0]]]
["binance-futures","SOLUSDT",1729688624558,[[166.35,234.0],[166.34,245.0],[166.33,294.0],[166.32,576.0],[166.31,736.0]],[[166.36,135.0],[166.37,69.0],[166.38,218.0],[166.39,440.0],[166.4,535.0]]]
["binance-futures","SOLUSDT",1729688712516,[[166.25,15.0],[166.24,12.0],[166.23,138.0],[166.22,227.0],[166.21,693.0]],[[166.26,1015.0],[166.27,673.0],[166.28,1144.0],[166.29,471.0],[166.3,427.0]]]
["binance-futures","SOLUSDT",1729688749707,[[166.2,371.0],[166.19,492.0],[166.18,421.0],[166.17,477.0],[166.16,496.0]],[[166.21,59.0],[166.22,201.0],[166.23,422.0],[166.24,252.0],[166.25,460.0]]]
["binance-futures","SOLUSDT",1729688785193,[[166.22,114.0],[166.21,497.0],[166.2,276.0],[166.19,500.0],[166.18,639.0]],[[166.23,278.0],[166.24,291.0],[166.25,486.0],[166.26,386.0],[166.27,406.0]]]
["binance-futures","SOLUSDT",1729688838747,[[166.61,288.0],[166.6,754.0],[166.59,3222.0],[166.58,503.0],[166.57,282.0]],[[166.62,353.0],[166.63,74.0],[166.64,391.0],[166.65,484.0],[166.66,423.0]]]
["binance-futures","SOLUSDT",1729688855823,[[166.59,426.0],[166.58,324.0],[166.57,264.0],[166.56,608.0],[166.55,762.0]],[[166.6,50.0],[166.61,150.0],[166.62,375.0],[166.63,510.0],[166.64,583.0]]]
["binance-futures","SOLUSDT",1729688889485,[[166.66,267.0],[166.65,229.0],[166.64,244.0],[166.63,402.0],[166.62,493.0]],[[166.67,95.0],[166.68,161.0],[166.69,371.0],[166.7,653.0],[166.71,764.0]]]
["binance-futures","SOLUSDT",1729688973082,[[166.71,486.0],[166.7,461.0],[166.69,441.0],[166.68,416.0],[166.67,409.0]],[[166.72,9.0],[166.73,181.0],[166.74,357.0],[166.75,1014.0],[166.76,790.0]]]
["binance-futures","SOLUSDT",1729688993273,[[166.78,532.0],[166.77,549.0],[166.76,437.0],[166.75,380.0],[166.74,853.0]],[[166.79,79.0],[166.8,226.0],[166.81,209.0],[166.82,404.0],[166.83,846.0]]]
["binance-futures","SOLUSDT",1729689041626,[[166.87,1017.0],[166.86,186.0],[166.85,214.0],[166.84,371.0],[166.83,573.0]],[[166.88,135.0],[166.89,167.0],[166.9,145.0],[166.91,423.0],[166.92,941.0]]]
["binance-futures","SOLUSDT",1729689078314,[[166.85,103.0],[166.84,348.0],[166.83,604.0],[166.82,1808.0],[166.81,338.0]],[[166.86,120.0],[166.87,237.0],[166.88,277.0],[166.89,308.0],[166.9,386.0]]]
["binance-futures","SOLUSDT",1729689114028,[[166.8,301.0],[166.79,253.0],[166.78,359.0],[166.77,668.0],[166.76,615.0]],[[166.81,66.0],[166.82,122.0],[166.83,255.0],[166.84,496.0],[166.85,631.0]]]
["binance-futures","SOLUSDT",1729689190922,[[166.71,134.0],[166.7,244.0],[166.69,528.0],[166.68,582.0],[166.67,536.0]],[[166.72,76.0],[166.73,562.0],[166.74,255.0],[166.75,322.0],[166.76,201.0]]]
["binance-futures","SOLUSDT",1729689232498,[[166.79,282.0],[166.78,373.0],[166.77,537.0],[166.76,504.0],[166.75,676.0]],[[166.8,288.0],[166.81,65.0],[166.82,202.0],[166.83,246.0],[166.84,572.0]]]
["binance-futures","SOLUSDT",1729689264907,[[166.94,318.0],[166.93,223.0],[166.92,354.0],[166.91,355.0],[166.9,590.0]],[[166.95,303.0],[166.96,125.0],[166.97,467.0],[166.98,500.0],[166.99,742.0]]]
["binance-futures","SOLUSDT",1729689301670,[[167.07,297.0],[167.06,314.0],[167.05,564.0],[167.04,504.0],[167.03,488.0]],[[167.08,377.0],[167.09,231.0],[167.1,895.0],[167.11,307.0],[167.12,411.0]]]
["binance-futures","SOLUSDT",1729689355994,[[166.89,134.0],[166.88,250.0],[166.87,566.0],[166.86,979.0],[166.85,416.0]],[[166.9,279.0],[166.91,136.0],[166.92,172.0],[166.93,302.0],[166.94,406.0]]]
["binance-futures","SOLUSDT",1729689410428,[[166.61,573.0],[166.6,46.0],[166.59,51.0],[166.58,425.0],[166.57,636.0]],[[166.62,346.0],[166.63,356.0],[166.64,335.0],[166.65,522.0],[166.66,566.0]]]
["binance-futures","SOLUSDT",1729689448316,[[166.72,3.0],[166.71,22.0],[166.7,129.0],[166.69,388.0],[166.68,669.0]],[[166.73,728.0],[166.74,402.0],[166.75,451.0],[166.76,609.0],[166.77,568.0]]]
["binance-futures","SOLUSDT",1729689482646,[[166.71,156.0],[166.7,244.0],[166.69,477.0],[166.68,987.0],[166.67,521.0]],[[166.72,172.0],[166.73,271.0],[166.74,278.0],[166.75,365.0],[166.76,365.0]]]
["binance-futures","SOLUSDT",1729689509040,[[166.73,71.0],[166.72,152.0],[166.71,352.0],[166.7,424.0],[166.69,666.0]],[[166.74,237.0],[166.75,228.0],[166.76,182.0],[166.77,346.0],[166.78,517.0]]]
["binance-futures","SOLUSDT",1729689557707,[[166.7,39.0],[166.69,195.0],[166.68,369.0],[166.67,656.0],[166.66,690.0]],[[166.71,647.0],[166.72,328.0],[166.73,329.0],[166.74,504.0],[166.75,449.0]]]
["binance-futures","SOLUSDT",1729689591407,[[166.72,20.0],[166.71,4.0],[166.7,53.0],[166.69,341.0],[166.68,833.0]],[[166.73,893.0],[166.74,277.0],[166.75,367.0],[166.76,454.0],[166.77,439.0]]]
["binance-futures","SOLUSDT",1729689674280,[[166.57,232.0],[166.56,382.0],[166.55,497.0],[166.54,565.0],[166.53,848.0]],[[166.58,322.0],[166.59,48.0],[166.6,287.0],[166.61,298.0],[166.62,417.0]]]
["binance-futures","SOLUSDT",1729689679268,[[166.57,276.0],[166.56,356.0],[166.55,604.0],[166.54,694.0],[166.53,919.0]],[[166.58,357.0],[166.59,67.0],[166.6,307.0],[166.61,325.0],[166.62,428.0]]]
["binance-futures","SOLUSDT",1729689743856,[[166.76,368.0],[166.75,410.0],[166.74,560.0],[166.73,660.0],[166.72,585.0]],[[166.77,68.0],[166.78,99.0],[166.79,130.0],[166.8,681.0],[166.81,312.0]]]
["binance-futures","SOLUSDT",1729689780921,[[166.91,125.0],[166.9,265.0],[166.89,312.0],[166.88,642.0],[166.87,487.0]],[[166.92,374.0],[166.93,271.0],[166.94,457.0],[166.95,112.0],[166.96,391.0]]]
["binance-futures","SOLUSDT",1729689814666,[[167.04,139.0],[167.03,268.0],[167.02,509.0],[167.01,545.0],[167.0,789.0]],[[167.05,444.0],[167.06,213.0],[167.07,213.0],[167.08,309.0],[167.09,396.0]]]
["binance-futures","SOLUSDT",1729689877164,[[166.93,242.0],[166.92,407.0],[166.91,240.0],[166.9,612.0],[166.89,634.0]],[[166.94,184.0],[166.95,340.0],[166.96,138.0],[166.97,194.0],[166.98,491.0]]]
["binance-futures","SOLUSDT",1729689930958,[[167.04,16.0],[167.03,27.0],[167.02,258.0],[167.01,369.0],[167.0,653.0]],[[167.05,323.0],[167.06,316.0],[167.07,264.0],[167.08,357.0],[167.09,745.0]]]
["binance-futures","SOLUSDT",1729689964103,[[167.14,143.0],[167.13,176.0],[167.12,348.0],[167.11,460.0],[167.1,694.0]],[[167.15,176.0],[167.16,152.0],[167.17,120.0],[167.18,307.0],[167.19,486.0]]]
["binance-futures","SOLUSDT",1729689999529,[[167.27,128.0],[167.26,147.0],[167.25,320.0],[167.24,560.0],[167.23,510.0]],[[167.28,333.0],[167.29,232.0],[167.3,197.0],[167.31,250.0],[167.32,523.0]]]
["binance-futures","SOLUSDT",1729690037051,[[167.61,294.0],[167.6,447.0],[167.59,1121.0],[167.58,657.0],[167.57,680.0]],[[167.62,244.0],[167.63,149.0],[167.64,191.0],[167.65,181.0],[167.66,344.0]]]
["binance-futures","SOLUSDT",1729690063462,[[167.84,30.0],[167.83,196.0],[167.82,333.0],[167.81,992.0],[167.8,27788.0]],[[167.85,319.0],[167.86,514.0],[167.87,148.0],[167.88,342.0],[167.89,106.0]]]
["binance-futures","SOLUSDT",1729690134363,[[167.88,218.0],[167.87,374.0],[167.86,506.0],[167.85,657.0],[167.84,791.0]],[[167.89,156.0],[167.9,259.0],[167.91,249.0],[167.92,355.0],[167.93,448.0]]]
["binance-futures","SOLUSDT",1729690166030,[[167.84,42.0],[167.83,297.0],[167.82,612.0],[167.81,4265.0],[167.8,26971.0]],[[167.85,292.0],[167.86,622.0],[167.87,469.0],[167.88,309.0],[167.89,302.0]]]
["binance-futures","SOLUSDT",1729690218159,[[167.88,101.0],[167.87,74.0],[167.86,296.0],[167.85,257.0],[167.84,698.0]],[[167.89,551.0],[167.9,450.0],[167.91,362.0],[167.92,495.0],[167.93,565.0]]]
["binance-futures","SOLUSDT",1729690233637,[[167.83,184.0],[167.82,453.0],[167.81,4262.0],[167.8,26925.0],[167.79,325.0]],[[167.84,317.0],[167.85,168.0],[167.86,212.0],[167.87,319.0],[167.88,348.0]]]
["binance-futures","SOLUSDT",1729690265692,[[167.86,321.0],[167.85,340.0],[167.84,472.0],[167.83,707.0],[167.82,996.0]],[[167.87,47.0],[167.88,676.0],[167.89,294.0],[167.9,335.0],[167.91,255.0]]]
["binance-futures","SOLUSDT",1729690339605,[[167.63,205.0],[167.62,351.0],[167.61,561.0],[167.6,674.0],[167.59,218.0]],[[167.64,117.0],[167.65,275.0],[167.66,246.0],[167.67,557.0],[167.68,1531.0]]]
["binance-futures","SOLUSDT",1729690372039,[[167.4,137.0],[167.39,249.0],[167.38,469.0],[167.37,523.0],[167.36,612.0]],[[167.41,372.0],[167.42,154.0],[167.43,391.0],[167.44,455.0],[167.45,400.0]]]
["binance-futures","SOLUSDT",1729690405235,[[167.37,351.0],[167.36,184.0],[167.35,383.0],[167.34,581.0],[167.33,736.0]],[[167.38,3.0],[167.39,222.0],[167.4,678.0],[167.41,119.0],[167.42,236.0]]]
["binance-futures","SOLUSDT",1729690437389,[[167.42,17.0],[167.41,113.0],[167.4,210.0],[167.39,263.0],[167.38,584.0]],[[167.43,326.0],[167.44,246.0],[167.45,366.0],[167.46,403.0],[167.47,718.0]]]
["binance-futures","SOLUSDT",1729690469868,[[167.71,158.0],[167.7,174.0],[167.69,392.0],[167.68,415.0],[167.67,349.0]],[[167.72,405.0],[167.73,122.0],[167.74,192.0],[167.75,276.0],[167.76,340.0]]]
["binance-futures","SOLUSDT",1729690515035,[[167.65,465.0],[167.64,246.0],[167.63,490.0],[167.62,539.0],[167.61,1075.0]],[[167.66,101.0],[167.67,104.0],[167.68,235.0],[167.69,247.0],[167.7,276.0]]]
["binance-futures","SOLUSDT",1729690577499,[[167.69,177.0],[167.68,139.0],[167.67,350.0],[167.66,458.0],[167.65,570.0]],[[167.7,295.0],[167.71,204.0],[167.72,252.0],[167.73,252.0],[167.74,356.0]]]
["binance-futures","SOLUSDT",1729690614147,[[167.89,363.0],[167.88,238.0],[167.87,398.0],[167.86,457.0],[167.85,386.0]],[[167.9,248.0],[167.91,12.0],[167.92,151.0],[167.93,292.0],[167.94,505.0]]]
["binance-futures","SOLUSDT",1729690644818,[[168.15,341.0],[168.14,447.0],[168.13,449.0],[168.12,397.0],[168.11,581.0]],[[168.16,162.0],[168.17,149.0],[168.18,161.0],[168.19,313.0],[168.2,253.0]]]
["binance-futures","SOLUSDT",1729690671148,[[167.86,502.0],[167.85,706.0],[167.84,162.0],[167.83,433.0],[167.82,1025.0]],[[167.87,55.0],[167.88,172.0],[167.89,213.0],[167.9,135.0],[167.91,317.0]]]
["binance-futures","SOLUSDT",1729690710323,[[167.91,321.0],[167.9,535.0],[167.89,207.0],[167.88,447.0],[167.87,565.0]],[[167.92,183.0],[167.93,156.0],[167.94,301.0],[167.95,294.0],[167.96,371.0]]]
["binance-futures","SOLUSDT",1729690782529,[[168.06,97.0],[168.05,70.0],[168.04,214.0],[168.03,405.0],[168.02,474.0]],[[168.07,227.0],[168.08,288.0],[168.09,227.0],[168.1,270.0],[168.11,195.0]]]
["binance-futures","SOLUSDT",1729690813335,[[168.19,137.0],[168.18,249.0],[168.17,451.0],[168.16,531.0],[168.15,509.0]],[[168.2,174.0],[168.21,136.0],[168.22,219.0],[168.23,188.0],[168.24,296.0]]]
["binance-futures","SOLUSDT",1729690852902,[[168.16,161.0],[168.15,98.0],[168.14,239.0],[168.13,293.0],[168.12,509.0]],[[168.17,416.0],[168.18,194.0],[168.19,623.0],[168.2,466.0],[168.21,164.0]]]
["binance-futures","SOLUSDT",1729690881174,[[168.15,71.0],[168.14,128.0],[168.13,234.0],[168.12,396.0],[168.11,361.0]],[[168.16,258.0],[168.17,253.0],[168.18,268.0],[168.19,479.0],[168.2,467.0]]]
["binance-futures","SOLUSDT",1729690916132,[[168.35,263.0],[168.34,562.0],[168.33,484.0],[168.32,715.0],[168.31,511.0]],[[168.36,1.0],[168.37,20.0],[168.38,103.0],[168.39,115.0],[168.4,164.0]]]
["binance-futures","SOLUSDT",1729690986774,[[168.44,44.0],[168.43,195.0],[168.42,240.0],[168.41,308.0],[168.4,492.0]],[[168.45,175.0],[168.46,168.0],[168.47,158.0],[168.48,252.0],[168.49,242.0]]]
["binance-futures","SOLUSDT",1729691006897,[[168.34,148.0],[168.33,170.0],[168.32,202.0],[168.31,320.0],[168.3,416.0]],[[168.35,37.0],[168.36,149.0],[168.37,253.0],[168.38,245.0],[168.39,338.0]]]
["binance-futures","SOLUSDT",1729691053191,[[168.39,21.0],[168.38,131.0],[168.37,279.0],[168.36,318.0],[168.35,339.0]],[[168.4,214.0],[168.41,241.0],[168.42,323.0],[168.43,410.0],[168.44,461.0]]]
["binance-futures","SOLUSDT",1729691083648,[[168.47,118.0],[168.46,69.0],[168.45,120.0],[168.44,376.0],[168.43,510.0]],[[168.48,257.0],[168.49,241.0],[168.5,214.0],[168.51,352.0],[168.52,370.0]]]
["binance-futures","SOLUSDT",1729691114447,[[168.64,228.0],[168.63,427.0],[168.62,607.0],[168.61,624.0],[168.6,792.0]],[[168.65,5.0],[168.66,62.0],[168.67,198.0],[168.68,200.0],[168.69,266.0]]]
["binance-futures","SOLUSDT",1729691184832,[[169.22,145.0],[169.21,90.0],[169.2,419.0],[169.19,292.0],[169.18,168.0]],[[169.23,115.0],[169.24,264.0],[169.25,110.0],[169.26,180.0],[169.27,130.0]]]
["binance-futures","SOLUSDT",1729691217945,[[169.34,377.0],[169.33,132.0],[169.32,71.0],[169.31,423.0],[169.3,577.0]],[[169.35,271.0],[169.36,214.0],[169.37,146.0],[169.38,156.0],[169.39,146.0]]]
["binance-futures","SOLUSDT",1729691251494,[[169.34,94.0],[169.33,119.0],[169.32,351.0],[169.31,231.0],[169.3,305.0]],[[169.35,473.0],[169.36,228.0],[169.37,279.0],[169.38,226.0],[169.39,209.0]]]
["binance-futures","SOLUSDT",1729691281787,[[169.1,258.0],[169.09,277.0],[169.08,434.0],[169.07,336.0],[169.06,671.0]],[[169.11,16.0],[169.12,115.0],[169.13,250.0],[169.14,372.0],[169.15,335.0]]]
["binance-futures","SOLUSDT",1729691334334,[[169.02,253.0],[169.01,236.0],[169.0,465.0],[168.99,604.0],[168.98,769.0]],[[169.03,107.0],[169.04,150.0],[169.05,239.0],[169.06,378.0],[169.07,1391.0]]]
["binance-futures","SOLUSDT",1729691345506,[[169.1,178.0],[169.09,164.0],[169.08,481.0],[169.07,266.0],[169.06,646.0]],[[169.11,399.0],[169.12,173.0],[169.13,299.0],[169.14,133.0],[169.15,251.0]]]
["binance-futures","SOLUSDT",1729691415455,[[169.3,10225.0],[169.29,94.0],[169.28,112.0],[169.27,444.0],[169.26,301.0]],[[169.31,236.0],[169.32,350.0],[169.33,252.0],[169.34,251.0],[169.35,236.0]]]
["binance-futures","SOLUSDT",1729691449999,[[169.25,262.0],[169.24,353.0],[169.23,537.0],[169.22,310.0],[169.21,294.0]],[[169.26,375.0],[169.27,188.0],[169.28,219.0],[169.29,308.0],[169.3,365.0]]]
["binance-futures","SOLUSDT",1729691471699,[[169.21,167.0],[169.2,349.0],[169.19,245.0],[169.18,452.0],[169.17,775.0]],[[169.22,353.0],[169.23,96.0],[169.24,149.0],[169.25,245.0],[169.26,263.0]]]
["binance-futures","SOLUSDT",1729691511585,[[169.11,124.0],[169.1,29.0],[169.09,157.0],[169.08,472.0],[169.07,360.0]],[[169.12,529.0],[169.13,282.0],[169.14,240.0],[169.15,230.0],[169.16,358.0]]]
["binance-futures","SOLUSDT",1729691545730,[[168.86,95.0],[168.85,175.0],[168.84,452.0],[168.83,434.0],[168.82,808.0]],[[168.87,185.0],[168.88,246.0],[168.89,200.0],[168.9,338.0],[168.91,853.0]]]
["binance-futures","SOLUSDT",1729691616249,[[168.68,107.0],[168.67,117.0],[168.66,221.0],[168.65,270.0],[168.64,442.0]],[[168.69,224.0],[168.7,1159.0],[168.71,251.0],[168.72,428.0],[168.73,297.0]]]
["binance-futures","SOLUSDT",1729691624479,[[168.79,39.0],[168.78,790.0],[168.77,302.0],[168.76,215.0],[168.73,484.0]],[[168.8,300.0],[168.81,268.0],[168.82,293.0],[168.83,461.0],[168.84,733.0]]]
["binance-futures","SOLUSDT",1729691682638,[[168.68,156.0],[168.67,45.0],[168.66,134.0],[168.65,249.0],[168.64,295.0]],[[168.69,441.0],[168.7,200.0],[168.71,573.0],[168.72,324.0],[168.73,365.0]]]
["binance-futures","SOLUSDT",1729691714245,[[168.83,625.0],[168.82,178.0],[168.81,423.0],[168.8,303.0],[168.79,442.0]],[[168.84,1.0],[168.85,7.0],[168.86,93.0],[168.87,146.0],[168.88,194.0]]]
["binance-futures","SOLUSDT",1729691749689,[[169.1,64.0],[169.09,259.0],[169.08,277.0],[169.07,464.0],[169.06,667.0]],[[169.11,271.0],[169.12,189.0],[169.13,143.0],[169.14,216.0],[169.15,314.0]]]
["binance-futures","SOLUSDT",1729691807192,[[169.21,233.0],[169.2,257.0],[169.19,310.0],[169.18,332.0],[169.17,530.0]],[[169.22,69.0],[169.23,100.0],[169.24,105.0],[169.25,109.0],[169.26,291.0]]]
["binance-futures","SOLUSDT",1729691853068,[[168.93,231.0],[168.92,407.0],[168.91,378.0],[168.9,335.0],[168.89,417.0]],[[168.94,173.0],[168.95,107.0],[168.96,189.0],[168.97,267.0],[168.98,271.0]]]
["binance-futures","SOLUSDT",1729691888636,[[169.0,47.0],[168.99,178.0],[168.98,386.0],[168.97,606.0],[168.96,477.0]],[[169.01,289.0],[169.02,46.0],[169.03,57.0],[169.04,119.0],[169.05,260.0]]]
["binance-futures","SOLUSDT",1729691920454,[[169.11,119.0],[169.1,249.0],[169.09,738.0],[169.08,434.0],[169.07,405.0]],[[169.12,438.0],[169.13,33.0],[169.14,130.0],[169.15,172.0],[169.16,205.0]]]
["binance-futures","SOLUSDT",1729691948482,[[169.16,428.0],[169.15,357.0],[169.14,1001.0],[169.13,482.0],[169.12,444.0]],[[169.17,164.0],[169.18,54.0],[169.19,219.0],[169.2,190.0],[169.21,291.0]]]
["binance-futures","SOLUSDT",1729691988980,[[169.09,268.0],[169.08,255.0],[169.07,291.0],[169.06,591.0],[169.05,571.0]],[[169.1,288.0],[169.11,183.0],[169.12,139.0],[169.13,160.0],[169.14,212.0]]]
["binance-futures","SOLUSDT",1729692060756,[[168.71,302.0],[168.7,245.0],[168.69,332.0],[168.68,367.0],[168.67,544.0]],[[168.72,210.0],[168.73,336.0],[168.74,392.0],[168.75,192.0],[168.76,433.0]]]
["binance-futures","SOLUSDT",1729692094815,[[168.62,72.0],[168.61,116.0],[168.6,232.0],[168.59,808.0],[168.58,831.0]],[[168.63,196.0],[168.64,278.0],[168.65,352.0],[168.66,435.0],[168.67,499.0]]]
["binance-futures","SOLUSDT",1729692144529,[[168.6,65.0],[168.59,97.0],[168.58,363.0],[168.57,430.0],[168.56,525.0]],[[168.61,232.0],[168.62,177.0],[168.63,336.0],[168.64,304.0],[168.65,648.0]]]
["binance-futures","SOLUSDT",1729692156376,[[168.62,6.0],[168.61,89.0],[168.6,135.0],[168.59,209.0],[168.58,672.0]],[[168.63,299.0],[168.64,281.0],[168.65,227.0],[168.66,329.0],[168.67,524.0]]]
["binance-futures","SOLUSDT",1729692190861,[[168.41,144.0],[168.4,82.0],[168.39,109.0],[168.38,515.0],[168.37,155.0]],[[168.42,147.0],[168.43,197.0],[168.44,322.0],[168.45,329.0],[168.46,246.0]]]
["binance-futures","SOLUSDT",1729692260806,[[168.39,217.0],[168.38,213.0],[168.37,225.0],[168.36,501.0],[168.35,517.0]],[[168.4,8.0],[168.41,120.0],[168.42,208.0],[168.43,296.0],[168.44,456.0]]]
["binance-futures","SOLUSDT",1729692281888,[[168.43,105.0],[168.42,204.0],[168.41,435.0],[168.4,1346.0],[168.39,56.0]],[[168.44,148.0],[168.45,187.0],[168.46,236.0],[168.47,306.0],[168.48,304.0]]]
["binance-futures","SOLUSDT",1729692325578,[[168.41,86.0],[168.4,70.0],[168.39,50.0],[168.38,235.0]],[[168.42,396.0],[168.43,169.0],[168.44,229.0],[168.45,389.0],[168.46,405.0]]]
["binance-futures","SOLUSDT",1729692356600,[[168.45,578.0],[168.44,306.0],[168.43,275.0],[168.42,443.0],[168.41,451.0]],[[168.46,3.0],[168.47,63.0],[168.48,179.0],[168.49,262.0],[168.5,405.0]]]
["binance-futures","SOLUSDT",1729692391160,[[168.25,152.0],[168.24,188.0],[168.23,269.0],[168.22,235.0],[168.21,341.0]],[[168.26,167.0],[168.27,117.0],[168.28,334.0],[168.29,203.0],[168.3,470.0]]]
["binance-futures","SOLUSDT",1729692433953,[[167.97,37.0],[167.96,63.0],[167.95,266.0],[167.94,134.0],[167.93,195.0]],[[167.98,337.0],[167.99,357.0],[168.0,441.0],[168.01,480.0],[168.02,553.0]]]
["binance-futures","SOLUSDT",1729692492730,[[168.0,197.0],[167.99,577.0],[167.98,183.0],[167.97,367.0],[167.96,253.0]],[[168.01,140.0],[168.02,501.0],[168.03,280.0],[168.04,504.0],[168.05,332.0]]]
["binance-futures","SOLUSDT",1729692527470,[[167.98,22.0],[167.97,97.0],[167.96,207.0],[167.95,326.0],[167.94,387.0]],[[167.99,254.0],[168.0,383.0],[168.01,797.0],[168.02,2729.0],[168.03,749.0]]]
["binance-futures","SOLUSDT",1729692558355,[[167.8,224.0],[167.79,240.0],[167.78,342.0],[167.77,568.0],[167.763,32.0]],[[167.81,164.0],[167.82,163.0],[167.83,281.0],[167.84,513.0],[167.85,483.0]]]
["binance-futures","SOLUSDT",1729692612968,[[167.89,380.0],[167.88,258.0],[167.87,361.0],[167.86,388.0],[167.85,501.0]],[[167.9,7.0],[167.91,127.0],[167.92,315.0],[167.93,384.0],[167.94,680.0]]]
["binance-futures","SOLUSDT",1729692623354,[[168.03,686.0],[168.02,243.0],[168.01,291.0],[168.0,356.0],[167.99,443.0]],[[168.04,95.0],[168.05,23.0],[168.06,286.0],[168.07,260.0],[168.08,434.0]]]
["binance-futures","SOLUSDT",1729692693664,[[168.51,97.0],[168.5,271.0],[168.49,902.0],[168.48,319.0],[168.47,204.0]],[[168.52,260.0],[168.53,193.0],[168.54,334.0],[168.55,434.0],[168.56,424.0]]]
["binance-futures","SOLUSDT",1729692728135,[[168.3,229.0],[168.29,128.0],[168.28,334.0],[168.27,451.0],[168.26,473.0]],[[168.31,134.0],[168.32,212.0],[168.33,194.0],[168.34,242.0],[168.35,369.0]]]
["binance-futures","SOLUSDT",1729692765998,[[168.33,367.0],[168.32,76.0],[168.31,145.0],[168.3,353.0],[168.29,312.0]],[[168.34,203.0],[168.35,143.0],[168.36,303.0],[168.37,285.0],[168.38,310.0]]]
["binance-futures","SOLUSDT",1729692794072,[[168.33,256.0],[168.32,255.0],[168.31,361.0],[168.3,852.0],[168.29,852.0]],[[168.34,75.0],[168.35,116.0],[168.36,124.0],[168.37,300.0],[168.38,399.0]]]
["binance-futures","SOLUSDT",1729692825745,[[168.39,380.0],[168.38,296.0],[168.37,269.0],[168.36,411.0],[168.35,474.0]],[[168.4,383.0],[168.41,264.0],[168.42,327.0],[168.43,405.0],[168.44,370.0]]]
["binance-futures","SOLUSDT",1729692899468,[[168.04,174.0],[168.03,112.0],[168.02,207.0],[168.01,211.0],[168.0,487.0]],[[168.05,350.0],[168.06,236.0],[168.07,348.0],[168.08,453.0],[168.09,577.0]]]
["binance-futures","SOLUSDT",1729692908476,[[167.98,230.0],[167.974,21.0],[167.97,170.0],[167.96,328.0],[167.95,440.0]],[[167.99,27.0],[168.0,96.0],[168.01,237.0],[168.02,245.0],[168.03,344.0]]]
["binance-futures","SOLUSDT",1729692965036,[[168.21,626.0],[168.2,522.0],[168.19,1720.0],[168.18,282.0],[168.17,342.0]],[[168.22,42.0],[168.23,72.0],[168.24,92.0],[168.25,428.0],[168.26,456.0]]]
["binance-futures","SOLUSDT",1729692997755,[[168.09,214.0],[168.08,131.0],[168.07,311.0],[168.06,417.0],[168.05,483.0]],[[168.1,192.0],[168.11,146.0],[168.12,204.0],[168.13,298.0],[168.14,474.0]]]
["binance-futures","SOLUSDT",1729693032879,[[168.31,195.0],[168.3,225.0],[168.29,285.0],[168.28,393.0],[168.27,303.0]],[[168.32,111.0],[168.33,239.0],[168.34,179.0],[168.35,274.0],[168.36,455.0]]]
["binance-futures","SOLUSDT",1729693064690,[[168.31,44.0],[168.3,67.0],[168.29,93.0],[168.28,211.0],[168.27,551.0]],[[168.32,713.0],[168.33,199.0],[168.34,234.0],[168.35,265.0],[168.36,463.0]]]
["binance-futures","SOLUSDT",1729693140529,[[168.38,147.0],[168.37,217.0],[168.36,563.0],[168.35,272.0],[168.34,516.0]],[[168.39,41.0],[168.4,167.0],[168.41,281.0],[168.42,167.0],[168.43,287.0]]]
["binance-futures","SOLUSDT",1729693171980,[[168.19,10.0],[168.18,36.0],[168.17,194.0],[168.16,431.0],[168.15,494.0]],[[168.2,268.0],[168.21,116.0],[168.22,172.0],[168.23,232.0],[168.24,452.0]]]
["binance-futures","SOLUSDT",1729693203433,[[168.2,400.0],[168.19,369.0],[168.18,558.0],[168.17,483.0],[168.16,445.0]],[[168.21,21.0],[168.22,128.0],[168.23,83.0],[168.24,125.0],[168.25,171.0]]]
["binance-futures","SOLUSDT",1729693247024,[[168.32,202.0],[168.31,274.0],[168.3,266.0],[168.29,411.0],[168.28,449.0]],[[168.33,58.0],[168.34,110.0],[168.35,122.0],[168.36,224.0],[168.37,283.0]]]
["binance-futures","SOLUSDT",1729693269897,[[168.2,152.0],[168.19,240.0],[168.18,227.0],[168.17,397.0],[168.16,577.0]],[[168.21,83.0],[168.22,155.0],[168.23,270.0],[168.24,349.0],[168.25,637.0]]]
["binance-futures","SOLUSDT",1729693343460,[[168.01,326.0],[168.0,352.0],[167.99,411.0],[167.98,406.0],[167.97,410.0]],[[168.02,47.0],[168.03,145.0],[168.04,176.0],[168.05,447.0],[168.06,124.0]]]
["binance-futures","SOLUSDT",1729693378845,[[168.16,208.0],[168.15,225.0],[168.14,699.0],[168.13,988.0],[168.12,1262.0]],[[168.17,230.0],[168.18,106.0],[168.19,219.0],[168.2,306.0],[168.21,357.0]]]
["binance-futures","SOLUSDT",1729693405249,[[168.22,96.0],[168.21,352.0],[168.2,599.0],[168.19,728.0],[168.18,1557.0]],[[168.23,326.0],[168.24,233.0],[168.25,147.0],[168.26,304.0],[168.27,419.0]]]
["binance-futures","SOLUSDT",1729693448165,[[168.15,185.0],[168.14,32.0],[168.13,170.0],[168.12,435.0],[168.11,336.0]],[[168.16,599.0],[168.17,291.0],[168.18,399.0],[168.19,625.0],[168.2,706.0]]]
["binance-futures","SOLUSDT",1729693479847,[[168.28,109.0],[168.27,199.0]],[[168.29,516.0],[168.3,1957.0],[168.31,238.0],[168.32,277.0],[168.33,102.0]]]
["binance-futures","SOLUSDT",1729693551263,[[168.39,168.0],[168.38,336.0],[168.37,430.0],[168.36,356.0],[168.35,534.0]],[[168.4,2208.0],[168.41,199.0],[168.42,188.0],[168.43,151.0],[168.44,341.0]]]
["binance-futures","SOLUSDT",1729693588782,[[168.38,171.0],[168.37,160.0],[168.36,299.0],[168.35,459.0],[168.34,678.0]],[[168.39,54.0],[168.4,116.0],[168.41,242.0],[168.42,240.0],[168.43,343.0]]]
["binance-futures","SOLUSDT",1729693618865,[[168.4,247.0],[168.39,174.0],[168.38,390.0],[168.37,348.0],[168.36,372.0]],[[168.41,183.0],[168.42,192.0],[168.43,202.0],[168.44,81.0],[168.45,153.0]]]
["binance-futures","SOLUSDT",1729693654344,[[168.57,242.0],[168.56,230.0],[168.55,206.0],[168.54,396.0],[168.53,501.0]],[[168.58,135.0],[168.59,360.0],[168.6,1280.0],[168.61,112.0],[168.62,249.0]]]
["binance-futures","SOLUSDT",1729693687479,[[168.47,455.0],[168.46,339.0],[168.45,424.0],[168.44,319.0],[168.43,537.0]],[[168.48,9.0],[168.49,45.0],[168.5,98.0],[168.51,154.0],[168.52,174.0]]]
["binance-futures","SOLUSDT",1729693749401,[[168.23,275.0],[168.22,399.0],[168.21,237.0],[168.2,429.0],[168.19,538.0]],[[168.24,120.0],[168.25,533.0],[168.26,220.0],[168.27,236.0],[168.28,366.0]]]
["binance-futures","SOLUSDT",1729693799101,[[168.21,218.0],[168.2,253.0],[168.19,424.0],[168.18,645.0],[168.17,969.0]],[[168.22,259.0],[168.23,198.0],[168.24,212.0],[168.25,402.0],[168.26,415.0]]]
["binance-futures","SOLUSDT",1729693830796,[[168.2,174.0],[168.19,319.0],[168.18,299.0],[168.17,722.0],[168.16,1091.0]],[[168.21,244.0],[168.22,238.0],[168.23,156.0],[168.24,285.0],[168.25,377.0]]]
["binance-futures","SOLUSDT",1729693862913,[[168.05,335.0],[168.04,326.0],[168.03,507.0],[168.02,829.0],[168.01,1220.0]],[[168.06,45.0],[168.07,135.0],[168.08,386.0],[168.09,485.0],[168.1,539.0]]]
["binance-futures","SOLUSDT",1729693894661,[[168.09,184.0],[168.08,169.0],[168.07,398.0],[168.06,710.0],[168.05,753.0]],[[168.1,1170.0],[168.11,138.0],[168.12,460.0],[168.13,179.0],[168.14,318.0]]]
["binance-futures","SOLUSDT",1729693930858,[[168.29,134.0],[168.28,363.0],[168.27,500.0],[168.26,307.0],[168.25,665.0]],[[168.3,182.0],[168.31,272.0],[168.32,210.0],[168.33,126.0],[168.34,227.0]]]
["binance-futures","SOLUSDT",1729694008154,[[168.54,71.0],[168.53,143.0],[168.52,328.0],[168.51,520.0],[168.5,555.0]],[[168.55,263.0],[168.56,307.0],[168.57,334.0],[168.58,569.0],[168.59,765.0]]]
["binance-futures","SOLUSDT",1729694039752,[[168.65,233.0],[168.64,496.0],[168.63,365.0],[168.62,604.0],[168.61,646.0]],[[168.66,144.0],[168.67,182.0],[168.68,316.0],[168.69,327.0],[168.7,355.0]]]
["binance-futures","SOLUSDT",1729694052986,[[168.72,414.0],[168.71,462.0],[168.7,650.0],[168.69,594.0],[168.68,957.0]],[[168.73,9.0],[168.74,9.0],[168.75,118.0],[168.76,165.0],[168.77,339.0]]]
["binance-futures","SOLUSDT",1729694105471,[[168.96,348.0],[168.95,321.0],[168.94,530.0],[168.93,783.0],[168.92,783.0]],[[168.97,92.0],[168.98,312.0],[168.99,1101.0],[169.0,6499.0],[169.01,232.0]]]
["binance-futures","SOLUSDT",1729694136051,[[169.18,309.0],[169.17,188.0],[169.16,409.0],[169.15,459.0],[169.14,537.0]],[[169.19,34.0],[169.2,1185.0],[169.21,89.0],[169.22,198.0],[169.23,379.0]]]
["binance-futures","SOLUSDT",1729694170834,[[168.81,149.0],[168.8,124.0],[168.79,230.0],[168.78,432.0],[168.77,535.0]],[[168.82,71.0],[168.83,131.0],[168.84,182.0],[168.85,274.0],[168.86,157.0]]]
["binance-futures","SOLUSDT",1729694232768,[[168.65,282.0],[168.64,406.0],[168.63,655.0],[168.62,794.0],[168.61,617.0]],[[168.66,68.0],[168.67,106.0],[168.68,213.0],[168.69,277.0],[168.7,298.0]]]
["binance-futures","SOLUSDT",1729694274530,[[168.61,74.0],[168.6,235.0],[168.59,404.0],[168.58,555.0],[168.57,584.0]],[[168.62,170.0],[168.63,192.0],[168.64,171.0],[168.65,105.0],[168.66,286.0]]]
["binance-futures","SOLUSDT",1729694310561,[[168.79,105.0],[168.78,320.0],[168.77,454.0],[168.76,445.0],[168.75,655.0]],[[168.8,79.0],[168.81,135.0],[168.82,299.0],[168.83,339.0],[168.84,221.0]]]
["binance-futures","SOLUSDT",1729694342562,[[168.82,201.0],[168.81,221.0],[168.8,429.0],[168.79,604.0],[168.78,797.0]],[[168.83,84.0],[168.84,228.0],[168.85,125.0],[168.86,305.0],[168.87,366.0]]]
["binance-futures","SOLUSDT",1729694393184,[[168.87,99.0],[168.86,86.0],[168.85,166.0],[168.84,324.0],[168.83,413.0]],[[168.88,148.0],[168.89,174.0],[168.9,585.0],[168.91,52.0],[168.92,261.0]]]
["binance-futures","SOLUSDT",1729694454064,[[168.93,126.0],[168.92,123.0],[168.91,151.0],[168.9,383.0],[168.89,419.0]],[[168.94,77.0],[168.95,196.0],[168.96,120.0],[168.97,381.0],[168.98,417.0]]]
["binance-futures","SOLUSDT",1729694487582,[[168.89,227.0],[168.88,161.0],[168.87,214.0],[168.86,479.0],[168.85,614.0]],[[168.9,175.0],[168.91,130.0],[168.92,293.0],[168.93,431.0],[168.94,614.0]]]
["binance-futures","SOLUSDT",1729694524263,[[168.81,93.0],[168.8,83.0],[168.79,196.0],[168.78,432.0],[168.77,445.0]],[[168.82,288.0],[168.83,175.0],[168.84,160.0],[168.85,197.0],[168.86,427.0]]]
["binance-futures","SOLUSDT",1729694583650,[[168.8,336.0],[168.79,357.0],[168.78,537.0],[168.77,542.0],[168.76,876.0]],[[168.81,20.0],[168.82,21.0],[168.83,96.0],[168.84,212.0],[168.85,235.0]]]
["binance-futures","SOLUSDT",1729694591127,[[168.83,150.0],[168.82,258.0],[168.81,788.0],[168.8,825.0],[168.79,543.0]],[[168.84,305.0],[168.85,184.0],[168.86,240.0],[168.87,306.0],[168.88,183.0]]]
["binance-futures","SOLUSDT",1729694671585,[[168.83,74.0],[168.82,101.0],[168.81,473.0],[168.8,504.0],[168.79,502.0]],[[168.84,299.0],[168.85,191.0],[168.86,447.0],[168.87,402.0],[168.88,316.0]]]
["binance-futures","SOLUSDT",1729694705406,[[168.96,276.0],[168.95,244.0],[168.94,421.0],[168.93,661.0],[168.92,604.0]],[[168.97,4.0],[168.98,140.0],[168.99,394.0],[169.0,1184.0],[169.01,126.0]]]
["binance-futures","SOLUSDT",1729694749338,[[168.87,129.0],[168.86,101.0],[168.85,272.0],[168.84,346.0],[168.83,338.0]],[[168.88,554.0],[168.89,283.0],[168.9,249.0],[168.91,343.0],[168.92,370.0]]]
["binance-futures","SOLUSDT",1729694775860,[[168.8,288.0],[168.79,195.0],[168.78,512.0],[168.77,463.0],[168.76,874.0]],[[168.81,47.0],[168.82,80.0],[168.83,238.0],[168.84,251.0],[168.85,432.0]]]
["binance-futures","SOLUSDT",1729694807588,[[168.62,183.0],[168.61,176.0],[168.6,464.0],[168.59,643.0],[168.58,702.0]],[[168.63,128.0],[168.64,49.0],[168.65,172.0],[168.66,253.0],[168.67,286.0]]]
["binance-futures","SOLUSDT",1729694844316,[[168.71,196.0],[168.7,215.0],[168.69,328.0],[168.68,468.0],[168.67,650.0]],[[168.72,66.0],[168.73,55.0],[168.74,67.0],[168.75,112.0],[168.76,272.0]]]
["binance-futures","SOLUSDT",1729694894760,[[168.48,251.0],[168.47,201.0],[168.46,415.0],[168.45,324.0],[168.44,739.0]],[[168.49,91.0],[168.5,121.0],[168.51,308.0],[168.52,412.0],[168.53,438.0]]]
["binance-futures","SOLUSDT",1729694950117,[[168.38,191.0],[168.37,78.0],[168.36,739.0],[168.35,348.0],[168.34,568.0]],[[168.39,169.0],[168.4,214.0],[168.41,254.0],[168.42,289.0],[168.43,514.0]]]
["binance-futures","SOLUSDT",1729694985687,[[168.29,89.0],[168.28,604.0],[168.27,232.0],[168.26,447.0],[168.25,586.0]],[[168.3,84.0],[168.31,206.0],[168.32,237.0],[168.33,853.0],[168.34,200.0]]]
["binance-futures","SOLUSDT",1729695018407,[[168.3,193.0],[168.29,143.0],[168.28,214.0],[168.27,328.0],[168.26,429.0]],[[168.31,112.0],[168.32,191.0],[168.33,568.0],[168.34,284.0],[168.35,404.0]]]
["binance-futures","SOLUSDT",1729695080587,[[168.01,288.0],[168.0,3170.0],[167.99,137.0],[167.98,167.0],[167.97,360.0]],[[168.02,178.0],[168.03,181.0],[168.04,305.0],[168.05,561.0],[168.06,446.0]]]
["binance-futures","SOLUSDT",1729695126525,[[168.05,616.0],[168.04,154.0],[168.03,126.0],[168.02,508.0],[168.01,618.0]],[[168.06,301.0],[168.07,306.0],[168.08,271.0],[168.09,369.0],[168.1,543.0]]]
["binance-futures","SOLUSDT",1729695157589,[[168.07,246.0],[168.06,317.0],[168.05,458.0],[168.04,602.0],[168.03,468.0]],[[168.08,117.0],[168.09,181.0],[168.1,206.0],[168.11,172.0],[168.12,282.0]]]
["binance-futures","SOLUSDT",1729695192405,[[167.74,26.0],[167.73,109.0],[167.72,221.0],[167.71,529.0],[167.7,854.0]],[[167.75,473.0],[167.76,215.0],[167.77,273.0],[167.78,396.0],[167.79,371.0]]]
["binance-futures","SOLUSDT",1729695236542,[[167.89,113.0],[167.88,72.0],[167.87,234.0],[167.86,195.0],[167.85,421.0]],[[167.9,211.0],[167.91,153.0],[167.92,390.0],[167.93,542.0],[167.94,671.0]]]
["binance-futures","SOLUSDT",1729695256662,[[167.89,366.0],[167.88,313.0],[167.87,312.0],[167.86,476.0],[167.85,896.0]],[[167.9,5.0],[167.91,48.0],[167.92,190.0],[167.93,383.0],[167.94,445.0]]]
["binance-futures","SOLUSDT",1729695333243,[[167.63,93.0],[167.62,247.0],[167.61,378.0],[167.6,210.0],[167.59,224.0]],[[167.64,603.0],[167.65,279.0],[167.66,429.0],[167.67,701.0],[167.68,900.0]]]
["binance-futures","SOLUSDT",1729695364322,[[167.35,261.0],[167.34,432.0],[167.33,132.0],[167.32,242.0],[167.31,279.0]],[[167.36,134.0],[167.37,88.0],[167.38,364.0],[167.39,523.0],[167.4,745.0]]]
["binance-futures","SOLUSDT",1729695378382,[[167.25,584.0],[167.24,213.0],[167.23,178.0],[167.22,187.0],[167.21,251.0]],[[167.26,19.0],[167.27,23.0],[167.28,433.0],[167.29,309.0],[167.3,211.0]]]
["binance-futures","SOLUSDT",1729695429225,[[167.52,355.0],[167.51,369.0],[167.5,383.0],[167.49,552.0],[167.48,882.0]],[[167.53,119.0],[167.54,139.0],[167.55,516.0],[167.56,359.0],[167.57,219.0]]]
["binance-futures","SOLUSDT",1729695460333,[[167.59,132.0],[167.58,130.0],[167.57,331.0],[167.56,445.0],[167.55,512.0]],[[167.6,206.0],[167.61,242.0],[167.62,409.0],[167.63,339.0],[167.64,655.0]]]
["binance-futures","SOLUSDT",1729695495618,[[167.64,353.0],[167.63,347.0],[167.62,286.0],[167.61,371.0],[167.6,234.0]],[[167.65,44.0],[167.66,170.0],[167.67,401.0],[167.68,399.0],[167.69,328.0]]]
["binance-futures","SOLUSDT",1729695573100,[[167.7,183.0],[167.69,161.0],[167.68,307.0],[167.67,141.0],[167.66,172.0]],[[167.71,38.0],[167.72,235.0],[167.73,595.0],[167.74,558.0],[167.75,768.0]]]
["binance-futures","SOLUSDT",1729695599503,[[167.71,201.0]],[[167.72,129.0],[167.73,119.0],[167.74,220.0],[167.75,275.0],[167.76,951.0]]]
["binance-futures","SOLUSDT",1729695634037,[[167.63,323.0],[167.62,161.0],[167.61,102.0],[167.6,236.0],[167.59,330.0]],[[167.64,57.0],[167.65,176.0],[167.66,367.0],[167.67,772.0],[167.68,789.0]]]
["binance-futures","SOLUSDT",1729695665871,[[167.31,190.0],[167.3,124.0],[167.29,118.0],[167.28,132.0],[167.27,274.0]],[[167.32,332.0],[167.33,171.0],[167.34,390.0],[167.35,528.0],[167.36,737.0]]]
["binance-futures","SOLUSDT",1729695714369,[[167.45,229.0],[167.44,148.0],[167.43,167.0],[167.42,300.0],[167.41,415.0]],[[167.46,184.0],[167.47,146.0],[167.48,171.0],[167.49,985.0],[167.5,439.0]]]
["binance-futures","SOLUSDT",1729695773703,[[167.47,318.0],[167.46,147.0],[167.45,193.0],[167.44,266.0],[167.43,335.0]],[[167.48,55.0],[167.49,79.0],[167.5,205.0],[167.51,422.0],[167.52,522.0]]]
["binance-futures","SOLUSDT",1729695805386,[[167.33,51.0],[167.32,42.0],[167.31,159.0],[167.3,217.0],[167.29,339.0]],[[167.34,235.0],[167.35,273.0],[167.36,397.0],[167.37,378.0],[167.38,759.0]]]
["binance-futures","SOLUSDT",1729695840460,[[167.12,228.0],[167.11,114.0],[167.1,132.0],[167.09,318.0],[167.08,347.0]],[[167.13,3627.0],[167.14,225.0],[167.15,1288.0],[167.16,1106.0],[167.17,833.0]]]
["binance-futures","SOLUSDT",1729695871018,[[167.25,275.0],[167.24,152.0],[167.23,243.0],[167.22,313.0],[167.21,312.0]],[[167.26,75.0],[167.27,164.0],[167.28,759.0],[167.29,491.0],[167.3,542.0]]]
["binance-futures","SOLUSDT",1729695906246,[[167.16,63.0],[167.15,52.0],[167.14,106.0],[167.13,164.0],[167.12,335.0]],[[167.17,284.0],[167.18,359.0],[167.19,709.0],[167.2,910.0],[167.21,765.0]]]
["binance-futures","SOLUSDT",1729695976780,[[167.22,15.0],[167.21,27.0],[167.2,131.0],[167.19,326.0],[167.18,569.0]],[[167.23,214.0],[167.24,711.0],[167.25,908.0],[167.26,715.0],[167.27,700.0]]]
["binance-futures","SOLUSDT",1729696008151,[[167.09,181.0],[167.08,150.0],[167.07,112.0],[167.06,163.0],[167.05,257.0]],[[167.1,65.0],[167.11,221.0],[167.12,408.0],[167.13,694.0],[167.14,721.0]]]
["binance-futures","SOLUSDT",1729696050441,[[167.29,243.0],[167.28,111.0],[167.27,217.0],[167.26,220.0],[167.25,379.0]],[[167.3,45.0],[167.31,100.0],[167.32,231.0],[167.33,556.0],[167.34,635.0]]]
["binance-futures","SOLUSDT",1729696074586,[[167.19,4.0],[167.18,74.0],[167.17,132.0],[167.16,229.0],[167.15,264.0]],[[167.2,261.0],[167.21,372.0],[167.22,652.0],[167.23,917.0],[167.24,624.0]]]
["binance-futures","SOLUSDT",1729696106623,[[167.2,65.0],[167.19,177.0],[167.18,113.0],[167.17,236.0],[167.16,156.0]],[[167.21,146.0],[167.22,296.0],[167.23,698.0],[167.24,797.0],[167.25,629.0]]]
["binance-futures","SOLUSDT",1729696142673,[[167.1,1.0],[167.09,45.0],[167.08,179.0],[167.07,239.0]],[[167.11,116.0],[167.12,190.0],[167.13,231.0],[167.14,550.0],[167.15,810.0]]]
["binance-futures","SOLUSDT",1729696208053,[[167.18,44.0],[167.17,51.0],[167.16,201.0],[167.15,211.0],[167.14,258.0]],[[167.19,377.0],[167.2,594.0],[167.21,428.0],[167.22,570.0],[167.23,785.0]]]
["binance-futures","SOLUSDT",1729696249080,[[167.06,82.0],[167.05,372.0],[167.04,240.0],[167.03,254.0],[167.02,482.0]],[[167.07,161.0],[167.08,492.0],[167.09,547.0],[167.1,388.0],[167.11,631.0]]]
["binance-futures","SOLUSDT",1729696279342,[[166.79,161.0],[166.78,173.0],[166.77,175.0],[166.76,249.0],[166.75,299.0]],[[166.8,682.0],[166.81,143.0],[166.82,144.0],[166.83,690.0],[166.84,562.0]]]
["binance-futures","SOLUSDT",1729696309839,[[166.96,42.0],[166.95,65.0],[166.94,51.0],[166.93,98.0],[166.92,155.0]],[[166.97,477.0],[166.98,627.0],[166.99,504.0],[167.0,577.0],[167.01,904.0]]]
["binance-futures","SOLUSDT",1729696345838,[[166.77,137.0],[166.76,93.0],[166.75,151.0],[166.74,258.0],[166.73,312.0]],[[166.78,215.0],[166.79,130.0],[166.8,255.0],[166.81,414.0],[166.82,624.0]]]
["binance-futures","SOLUSDT",1729696415447,[[166.73,153.0],[166.72,175.0],[166.71,323.0],[166.7,206.0],[166.69,140.0]],[[166.74,124.0],[166.75,308.0],[166.76,800.0],[166.77,646.0],[166.78,503.0]]]
["binance-futures","SOLUSDT",1729696449506,[[166.49,80.0],[166.48,147.0],[166.47,28.0],[166.46,186.0],[166.45,226.0]],[[166.5,110.0],[166.51,180.0],[166.52,471.0],[166.53,734.0],[166.54,1466.0]]]
["binance-futures","SOLUSDT",1729696479870,[[166.65,234.0],[166.64,128.0],[166.63,126.0],[166.62,356.0],[166.61,186.0]],[[166.66,152.0],[166.67,190.0],[166.68,515.0],[166.69,686.0],[166.7,488.0]]]
["binance-futures","SOLUSDT",1729696537026,[[166.89,184.0],[166.88,103.0],[166.87,310.0],[166.86,373.0],[166.85,395.0]],[[166.9,46.0],[166.91,150.0],[166.92,249.0],[166.93,277.0],[166.94,501.0]]]
["binance-futures","SOLUSDT",1729696544249,[[166.92,71.0],[166.91,94.0],[166.9,174.0],[166.89,224.0],[166.88,161.0]],[[166.93,474.0],[166.94,503.0],[166.95,586.0],[166.96,722.0],[166.97,351.0]]]
["binance-futures","SOLUSDT",1729696614666,[[167.07,57.0],[167.06,138.0],[167.05,318.0],[167.04,529.0],[167.03,517.0]],[[167.08,252.0],[167.09,71.0],[167.1,183.0],[167.11,496.0],[167.12,754.0]]]
["binance-futures","SOLUSDT",1729696645696,[[166.98,121.0],[166.97,166.0],[166.96,310.0],[166.95,346.0],[166.94,519.0]],[[166.99,159.0],[167.0,213.0],[167.01,490.0],[167.02,212.0],[167.03,488.0]]]
["binance-futures","SOLUSDT",1729696676319,[[166.98,296.0],[166.97,202.0],[166.96,182.0],[166.95,376.0],[166.94,355.0]],[[166.99,233.0],[167.0,114.0],[167.01,255.0],[167.02,267.0],[167.03,384.0]]]
["binance-futures","SOLUSDT",1729696711740,[[166.62,195.0],[166.61,233.0],[166.6,473.0],[166.59,222.0],[166.58,313.0]],[[166.63,176.0],[166.64,130.0],[166.65,151.0],[166.66,212.0],[166.67,387.0]]]
["binance-futures","SOLUSDT",1729696746180,[[166.47,206.0],[166.46,253.0],[166.45,363.0],[166.44,548.0],[166.43,458.0]],[[166.48,97.0],[166.49,83.0],[166.5,129.0],[166.51,149.0],[166.52,292.0]]]
["binance-futures","SOLUSDT",1729696787489,[[166.99,335.0],[166.98,362.0],[166.97,487.0],[166.96,757.0],[166.95,514.0]],[[167.0,70.0],[167.01,5.0],[167.02,52.0],[167.03,57.0],[167.04,120.0]]]
["binance-futures","SOLUSDT",1729696847746,[[167.31,255.0],[167.3,500.0],[167.29,693.0],[167.28,616.0],[167.27,440.0]],[[167.32,61.0],[167.33,39.0],[167.34,2.0],[167.35,78.0],[167.36,103.0]]]
["binance-futures","SOLUSDT",1729696882730,[[167.58,6.0],[167.57,4.0],[167.56,122.0],[167.55,321.0],[167.54,331.0]],[[167.59,225.0],[167.6,375.0],[167.61,79.0],[167.62,135.0],[167.63,286.0]]]
["binance-futures","SOLUSDT",1729696913905,[[167.181,24.0],[167.18,166.0],[167.17,124.0],[167.16,458.0],[167.15,237.0]],[[167.19,531.0],[167.2,324.0],[167.21,117.0],[167.22,125.0],[167.23,127.0]]]
["binance-futures","SOLUSDT",1729696941510,[[167.17,513.0],[167.16,969.0],[167.15,1710.0],[167.14,418.0],[167.13,1014.0]],[[167.18,132.0],[167.19,56.0],[167.2,82.0],[167.21,144.0],[167.22,274.0]]]
["binance-futures","SOLUSDT",1729696980930,[[167.42,127.0],[167.41,127.0],[167.4,402.0],[167.39,518.0],[167.38,640.0]],[[167.43,213.0],[167.44,219.0],[167.45,97.0],[167.46,192.0],[167.47,180.0]]]
["binance-futures","SOLUSDT",1729697051029,[[166.77,229.0],[166.76,398.0],[166.75,622.0],[166.74,916.0],[166.73,717.0]],[[166.78,201.0],[166.79,74.0],[166.8,144.0],[166.81,288.0],[166.82,219.0]]]
["binance-futures","SOLUSDT",1729697085376,[[166.67,6.0],[166.66,518.0],[166.65,586.0],[166.64,1053.0],[166.63,333.0]],[[166.68,632.0],[166.69,272.0],[166.7,363.0],[166.71,227.0],[166.72,326.0]]]
["binance-futures","SOLUSDT",1729697119643,[[166.78,448.0],[166.77,296.0],[166.76,218.0],[166.75,352.0],[166.74,371.0]],[[166.79,227.0],[166.8,104.0],[166.81,151.0],[166.82,221.0],[166.83,356.0]]]
["binance-futures","SOLUSDT",1729697146086,[[166.65,168.0],[166.64,305.0],[166.63,486.0],[166.62,693.0],[166.61,397.0]],[[166.66,58.0],[166.67,92.0],[166.68,275.0],[166.69,344.0],[166.7,493.0]]]
["binance-futures","SOLUSDT",1729697180423,[[166.71,13.0],[166.7,80.0],[166.69,236.0],[166.68,367.0],[166.67,458.0]],[[166.72,557.0],[166.73,394.0],[166.74,399.0],[166.75,312.0],[166.76,819.0]]]
["binance-futures","SOLUSDT",1729697253150,[[166.68,54.0],[166.67,95.0],[166.66,250.0],[166.65,387.0],[166.64,535.0]],[[166.69,552.0],[166.7,383.0],[166.71,369.0],[166.72,473.0],[166.73,323.0]]]
["binance-futures","SOLUSDT",1729697260280,[[166.7,387.0],[166.69,361.0],[166.68,340.0],[166.67,358.0],[166.66,397.0]],[[166.71,285.0],[166.72,17.0],[166.73,101.0],[166.74,270.0],[166.75,301.0]]]
["binance-futures","SOLUSDT",1729697318645,[[166.61,515.0],[166.6,1816.0],[166.59,281.0],[166.58,545.0],[166.57,861.0]],[[166.62,37.0],[166.63,28.0],[166.64,79.0],[166.65,49.0],[166.66,209.0]]]
["binance-futures","SOLUSDT",1729697349298,[[166.76,564.0],[166.75,471.0],[166.74,460.0],[166.73,516.0],[166.72,620.0]],[[166.77,83.0],[166.78,50.0],[166.79,255.0],[166.8,208.0],[166.81,134.0]]]
["binance-futures","SOLUSDT",1729697385389,[[166.93,52.0],[166.92,909.0],[166.91,365.0],[166.9,266.0],[166.89,272.0]],[[166.94,249.0],[166.95,352.0],[166.96,110.0],[166.97,177.0],[166.98,457.0]]]
["binance-futures","SOLUSDT",1729697453740,[[167.19,52.0],[167.18,83.0],[167.17,227.0],[167.16,643.0],[167.15,400.0]],[[167.2,492.0],[167.21,124.0],[167.22,207.0],[167.23,364.0],[167.24,459.0]]]
["binance-futures","SOLUSDT",1729697486135,[[167.08,45.0],[167.07,87.0],[167.06,180.0],[167.05,174.0],[167.04,336.0]],[[167.09,345.0],[167.1,248.0],[167.11,306.0],[167.12,267.0],[167.13,320.0]]]
["binance-futures","SOLUSDT",1729697521646,[[166.98,15.0],[166.97,75.0],[166.96,150.0]],[[167.0,444.0],[167.01,861.0],[167.02,407.0],[167.03,316.0],[167.04,314.0]]]
["binance-futures","SOLUSDT",1729697552553,[[166.87,125.0],[166.86,209.0],[166.85,337.0],[166.84,361.0],[166.83,568.0]],[[166.88,57.0],[166.89,112.0],[166.9,245.0],[166.91,282.0],[166.92,502.0]]]
["binance-futures","SOLUSDT",1729697593514,[[167.01,273.0],[167.0,6065.0],[166.99,143.0],[166.98,293.0],[166.97,326.0]],[[167.02,298.0],[167.03,116.0],[167.04,199.0],[167.05,366.0],[167.06,412.0]]]
["binance-futures","SOLUSDT",1729697619231,[[167.1,573.0],[167.09,192.0],[167.08,193.0],[167.07,202.0],[167.06,470.0]],[[167.11,221.0],[167.12,102.0],[167.13,256.0],[167.14,298.0],[167.15,575.0]]]
["binance-futures","SOLUSDT",1729697691874,[[167.04,25.0],[167.03,52.0],[167.02,253.0],[167.01,1145.0],[167.0,6451.0]],[[167.05,364.0],[167.06,311.0],[167.07,610.0],[167.08,496.0],[167.09,928.0]]]
["binance-futures","SOLUSDT",1729697726586,[[167.25,464.0],[167.24,337.0],[167.23,385.0],[167.22,251.0],[167.21,475.0]],[[167.26,136.0],[167.27,94.0],[167.28,243.0],[167.29,491.0],[167.3,500.0]]]
["binance-futures","SOLUSDT",1729697749946,[[167.13,231.0],[167.12,69.0],[167.11,214.0],[167.1,513.0],[167.09,167.0]],[[167.14,253.0],[167.15,254.0],[167.16,347.0],[167.17,565.0],[167.18,530.0]]]
["binance-futures","SOLUSDT",1729697794504,[[166.92,134.0],[166.91,162.0],[166.9,144.0],[166.89,284.0],[166.88,561.0]],[[166.93,146.0],[166.94,235.0],[166.95,220.0],[166.96,670.0],[166.97,353.0]]]
["binance-futures","SOLUSDT",1729697826317,[[166.98,153.0],[166.97,223.0],[166.96,121.0],[166.95,281.0],[166.94,268.0]],[[166.99,171.0],[167.0,178.0],[167.01,348.0],[167.02,468.0],[167.03,427.0]]]
["binance-futures","SOLUSDT",1729697898843,[[166.73,365.0],[166.72,178.0],[166.71,203.0],[166.7,205.0],[166.69,176.0]],[[166.74,90.0],[166.75,166.0],[166.76,394.0],[166.77,430.0],[166.78,526.0]]]
["binance-futures","SOLUSDT",1729697933176,[[166.93,230.0],[166.92,142.0],[166.91,155.0],[166.9,196.0],[166.89,183.0]],[[166.94,188.0],[166.95,172.0],[166.96,443.0],[166.97,575.0],[166.98,638.0]]]
["binance-futures","SOLUSDT",1729697964522,[[166.79,240.0],[166.78,177.0],[166.77,179.0],[166.76,210.0],[166.75,131.0]],[[166.8,120.0],[166.81,223.0],[166.82,352.0],[166.83,679.0],[166.84,666.0]]]
["binance-futures","SOLUSDT",1729697997036,[[166.78,152.0],[166.77,168.0],[166.76,177.0],[166.75,234.0],[166.74,255.0]],[[166.79,164.0],[166.8,305.0],[166.81,324.0],[166.82,545.0],[166.83,751.0]]]
["binance-futures","SOLUSDT",1729698031319,[[166.36,167.0],[166.35,152.0],[166.34,175.0],[166.33,97.0],[166.32,182.0]],[[166.37,61.0],[166.38,121.0],[166.39,149.0],[166.4,273.0],[166.41,395.0]]]
["binance-futures","SOLUSDT",1729698086895,[[166.96,177.0],[166.95,158.0],[166.94,309.0],[166.93,524.0],[166.92,265.0]],[[166.97,351.0],[166.98,41.0],[166.99,170.0],[167.0,926.0],[167.01,330.0]]]
["binance-futures","SOLUSDT",1729698135612,[[166.71,2.0],[166.7,40.0],[166.69,122.0],[166.68,339.0],[166.67,280.0]],[[166.72,323.0],[166.73,188.0],[166.74,204.0],[166.75,820.0],[166.76,757.0]]]
["binance-futures","SOLUSDT",1729698166707,[[166.59,46.0],[166.58,77.0],[166.57,167.0],[166.56,161.0],[166.55,401.0]],[[166.6,256.0],[166.61,204.0],[166.62,296.0],[166.63,459.0],[166.64,493.0]]]
["binance-futures","SOLUSDT",1729698198601,[[166.56,289.0],[166.55,253.0],[166.54,321.0],[166.53,392.0],[166.51,357.0]],[[166.57,94.0],[166.58,61.0],[166.59,235.0],[166.6,397.0],[166.61,501.0]]]
["binance-futures","SOLUSDT",1729698226815,[[166.84,62.0],[166.83,266.0],[166.82,226.0],[166.81,382.0],[166.8,436.0]],[[166.85,259.0],[166.86,388.0],[166.87,336.0],[166.88,659.0],[166.89,711.0]]]
["binance-futures","SOLUSDT",1729698264648,[[166.56,122.0],[166.55,98.0],[166.54,116.0],[166.53,212.0],[166.52,245.0]],[[166.57,220.0],[166.58,270.0],[166.59,497.0],[166.6,535.0],[166.61,690.0]]]
["binance-futures","SOLUSDT",1729698335603,[[166.77,292.0],[166.76,273.0],[166.75,389.0],[166.74,125.0],[166.73,395.0]],[[166.78,75.0],[166.79,277.0],[166.8,273.0],[166.81,261.0],[166.82,386.0]]]
["binance-futures","SOLUSDT",1729698370572,[[166.92,259.0],[166.91,337.0],[166.9,455.0],[166.89,478.0],[166.88,565.0]],[[166.93,33.0],[166.94,6.0],[166.95,202.0],[166.96,112.0],[166.97,238.0]]]
["binance-futures","SOLUSDT",1729698381398,[[167.19,835.0],[167.18,1001.0],[167.17,159.0],[167.16,519.0],[167.15,385.0]],[[167.2,92.0],[167.21,47.0],[167.22,261.0],[167.23,217.0],[167.24,522.0]]]
["binance-futures","SOLUSDT",1729698435690,[[167.16,117.0],[167.15,3188.0],[167.14,108.0],[167.13,183.0],[167.12,371.0]],[[167.17,169.0],[167.18,288.0],[167.19,217.0],[167.2,298.0],[167.21,456.0]]]
["binance-futures","SOLUSDT",1729698466618,[[167.46,130.0],[167.45,824.0],[167.44,366.0],[167.43,356.0],[167.42,268.0]],[[167.47,385.0],[167.48,169.0],[167.49,230.0],[167.5,418.0],[167.51,513.0]]]
["binance-futures","SOLUSDT",1729698538672,[[167.68,195.0],[167.67,295.0],[167.66,436.0],[167.65,1647.0],[167.64,566.0]],[[167.69,131.0],[167.7,103.0],[167.71,114.0],[167.72,136.0],[167.73,127.0]]]
["binance-futures","SOLUSDT",1729698561732,[[167.51,174.0],[167.5,218.0],[167.49,358.0],[167.48,706.0],[167.47,588.0]],[[167.52,107.0],[167.53,94.0],[167.54,142.0],[167.55,191.0],[167.56,276.0]]]
["binance-futures","SOLUSDT",1729698607019,[[167.64,83.0],[167.63,157.0],[167.62,352.0],[167.61,502.0],[167.6,561.0]],[[167.65,279.0],[167.66,137.0],[167.67,154.0],[167.68,354.0],[167.69,585.0]]]
["binance-futures","SOLUSDT",1729698641956,[[167.81,52.0],[167.8,303.0],[167.79,234.0],[167.78,374.0],[167.77,663.0]],[[167.82,193.0],[167.83,125.0],[167.84,146.0],[167.85,182.0],[167.86,235.0]]]
["binance-futures","SOLUSDT",1729698672903,[[167.99,255.0],[167.98,174.0],[167.97,350.0],[167.96,542.0],[167.95,688.0]],[[168.0,1538.0],[168.01,112.0],[168.02,128.0],[168.03,230.0],[168.04,83.0]]]
["binance-futures","SOLUSDT",1729698717410,[[168.05,111.0],[168.04,341.0],[168.03,337.0],[168.02,619.0]],[[168.06,228.0],[168.07,220.0],[168.08,130.0],[168.09,190.0],[168.1,240.0]]]
["binance-futures","SOLUSDT",1729698778589,[[168.17,85.0],[168.16,124.0],[168.15,253.0],[168.14,755.0],[168.13,452.0]],[[168.18,145.0],[168.19,182.0],[168.2,286.0],[168.21,210.0],[168.22,186.0]]]
["binance-futures","SOLUSDT",1729698809875,[[168.11,118.0],[168.1,114.0],[168.09,292.0],[168.08,515.0],[168.07,716.0]],[[168.12,185.0],[168.13,215.0],[168.14,187.0],[168.15,243.0],[168.16,301.0]]]
["binance-futures","SOLUSDT",1729698841223,[[168.04,344.0],[168.03,841.0],[168.02,265.0],[168.01,255.0],[168.0,629.0]],[[168.05,110.0],[168.06,98.0],[168.07,111.0],[168.08,114.0],[168.09,181.0]]]
["binance-futures","SOLUSDT",1729698897029,[[167.92,72.0],[167.91,44.0],[167.9,93.0],[167.89,209.0],[167.88,514.0]],[[167.93,425.0],[167.94,313.0],[167.95,339.0],[167.96,431.0],[167.97,294.0]]]
["binance-futures","SOLUSDT",1729698906366,[[167.89,95.0],[167.88,113.0],[167.87,198.0],[167.86,339.0],[167.85,837.0]],[[167.9,263.0],[167.91,217.0],[167.92,319.0],[167.93,387.0],[167.94,473.0]]]
["binance-futures","SOLUSDT",1729698982856,[[167.77,208.0],[167.76,711.0],[167.75,231.0],[167.74,669.0],[167.73,836.0]],[[167.78,126.0],[167.79,415.0],[167.8,266.0],[167.81,234.0],[167.82,87.0]]]
["binance-futures","SOLUSDT",1729699015356,[[167.94,16.0],[167.93,46.0],[167.92,126.0],[167.91,417.0],[167.9,395.0]],[[167.95,333.0],[167.96,143.0],[167.97,76.0],[167.98,164.0],[167.99,400.0]]]
["binance-futures","SOLUSDT",1729699055072,[[167.96,185.0],[167.95,746.0],[167.94,413.0],[167.93,303.0],[167.92,526.0]],[[167.97,244.0],[167.98,137.0],[167.99,149.0],[168.0,284.0],[168.01,347.0]]]
["binance-futures","SOLUSDT",1729699082664,[[167.84,64.0],[167.83,105.0],[167.82,189.0],[167.81,221.0],[167.8,355.0]],[[167.85,320.0],[167.86,223.0],[167.87,311.0],[167.88,283.0],[167.89,320.0]]]
["binance-futures","SOLUSDT",1729699114709,[[167.74,229.0],[167.73,241.0],[167.72,332.0],[167.71,586.0],[167.7,421.0]],[[167.75,199.0],[167.76,117.0],[167.77,149.0],[167.78,116.0],[167.79,169.0]]]
["binance-futures","SOLUSDT",1729699188210,[[168.0,423.0],[167.99,83.0],[167.98,245.0],[167.97,160.0],[167.96,358.0]],[[168.01,269.0],[168.02,178.0],[168.03,328.0],[168.04,324.0],[168.05,296.0]]]
["binance-futures","SOLUSDT",1729699199196,[[168.07,159.0],[168.06,234.0],[168.05,355.0],[168.04,477.0],[168.03,427.0]],[[168.08,18.0],[168.09,91.0],[168.1,93.0],[168.11,145.0],[168.12,249.0]]]
["binance-futures","SOLUSDT",1729699258398,[[168.27,214.0],[168.26,311.0],[168.25,296.0],[168.24,485.0],[168.23,279.0]],[[168.28,207.0],[168.29,246.0],[168.3,317.0],[168.31,696.0],[168.32,237.0]]]
["binance-futures","SOLUSDT",1729699293926,[[168.25,118.0],[168.24,130.0],[168.23,178.0],[168.22,487.0],[168.21,489.0]],[[168.26,252.0],[168.27,132.0],[168.28,374.0],[168.29,376.0],[168.3,329.0]]]
["binance-futures","SOLUSDT",1729699324711,[[168.36,129.0],[168.35,142.0],[168.34,358.0],[168.33,348.0],[168.32,570.0]],[[168.37,383.0],[168.38,278.0],[168.39,271.0],[168.4,308.0],[168.41,221.0]]]
["binance-futures","SOLUSDT",1729699357948,[[168.14,49.0],[168.13,36.0],[168.12,243.0],[168.11,525.0],[168.1,460.0]],[[168.15,287.0],[168.16,190.0],[168.17,321.0],[168.18,365.0],[168.19,317.0]]]
["binance-futures","SOLUSDT",1729699431538,[[167.76,9.0],[167.75,29.0],[167.74,88.0],[167.73,174.0],[167.72,293.0]],[[167.77,269.0],[167.78,115.0],[167.79,168.0],[167.8,181.0],[167.81,301.0]]]
["binance-futures","SOLUSDT",1729699462266,[[167.53,67.0],[167.52,87.0],[167.51,153.0],[167.5,390.0],[167.49,429.0]],[[167.54,583.0],[167.55,1731.0],[167.56,361.0],[167.57,369.0],[167.58,462.0]]]
["binance-futures","SOLUSDT",1729699497800,[[167.47,186.0],[167.46,114.0],[167.45,193.0],[167.44,258.0],[167.43,488.0]],[[167.48,258.0],[167.49,271.0],[167.5,484.0],[167.51,623.0],[167.52,725.0]]]
["binance-futures","SOLUSDT",1729699537633,[[167.42,257.0],[167.41,136.0],[167.4,297.0],[167.39,162.0],[167.38,241.0]],[[167.43,197.0],[167.44,335.0],[167.45,344.0],[167.46,377.0],[167.47,616.0]]]
["binance-futures","SOLUSDT",1729699559382,[[167.42,578.0],[167.41,231.0],[167.4,300.0],[167.39,332.0],[167.38,348.0]],[[167.43,569.0],[167.44,87.0],[167.45,53.0],[167.46,112.0],[167.47,332.0]]]
["binance-futures","SOLUSDT",1729699634535,[[167.41,323.0],[167.4,118.0],[167.39,275.0],[167.38,412.0],[167.37,444.0]],[[167.42,62.0],[167.43,94.0],[167.44,184.0],[167.45,222.0],[167.46,328.0]]]
["binance-futures","SOLUSDT",1729699666692,[[167.2,139.0],[167.19,111.0],[167.18,240.0],[167.17,376.0],[167.16,485.0]],[[167.21,273.0],[167.22,137.0],[167.23,266.0],[167.24,561.0],[167.25,426.0]]]
["binance-futures","SOLUSDT",1729699694323,[[167.05,49.0],[167.04,310.0],[167.03,1319.0],[167.02,201.0],[167.01,788.0]],[[167.06,234.0],[167.07,385.0],[167.08,341.0],[167.09,440.0],[167.1,501.0]]]
["binance-futures","SOLUSDT",1729699733551,[[167.03,1095.0],[167.02,213.0],[167.01,513.0],[167.0,2933.0],[166.99,241.0]],[[167.04,303.0],[167.05,267.0],[167.06,424.0],[167.07,597.0],[167.08,496.0]]]
["binance-futures","SOLUSDT",1729699765928,[[167.08,294.0],[167.07,205.0],[167.06,347.0],[167.05,329.0],[167.04,820.0]],[[167.09,221.0],[167.1,134.0],[167.11,144.0],[167.12,384.0],[167.13,472.0]]]
["binance-futures","SOLUSDT",1729699801590,[[167.23,448.0],[167.22,286.0],[167.21,350.0],[167.2,749.0],[167.19,652.0]],[[167.24,142.0],[167.25,125.0],[167.26,339.0],[167.27,164.0],[167.28,470.0]]]
["binance-futures","SOLUSDT",1729699876534,[[167.44,456.0],[167.43,92.0],[167.42,123.0],[167.41,146.0],[167.4,349.0]],[[167.45,220.0],[167.46,153.0],[167.47,317.0],[167.48,435.0],[167.49,502.0]]]
["binance-futures","SOLUSDT",1729699905405,[[167.42,266.0],[167.41,242.0],[167.4,189.0],[167.39,141.0],[167.38,307.0]],[[167.43,113.0],[167.44,289.0],[167.45,348.0],[167.46,426.0],[167.47,152.0]]]
["binance-futures","SOLUSDT",1729699941429,[[166.94,585.0],[166.93,304.0],[166.92,182.0],[166.91,272.0],[166.9,283.0]],[[166.95,82.0],[166.96,279.0],[166.97,407.0],[166.98,462.0],[166.99,540.0]]]
["binance-futures","SOLUSDT",1729699973330,[[166.93,692.0],[166.92,396.0],[166.91,356.0],[166.9,326.0],[166.89,510.0]],[[166.94,62.0],[166.95,106.0],[166.96,311.0],[166.97,620.0],[166.98,807.0]]]
["binance-futures","SOLUSDT",1729700019660,[[166.88,224.0],[166.87,199.0],[166.86,272.0],[166.85,550.0],[166.84,880.0]],[[166.89,17.0],[166.9,109.0],[166.91,324.0],[166.92,237.0],[166.93,304.0]]]
["binance-futures","SOLUSDT",1729700081997,[[166.87,274.0],[166.86,277.0],[166.85,300.0],[166.84,413.0],[166.83,305.0]],[[166.88,71.0],[166.89,132.0],[166.9,317.0],[166.91,350.0],[166.92,529.0]]]
["binance-futures","SOLUSDT",1729700113444,[[166.74,166.0],[166.73,45.0],[166.72,275.0],[166.71,552.0],[166.7,194.0]],[[166.75,304.0],[166.76,218.0],[166.77,415.0],[166.78,500.0],[166.79,422.0]]]
["binance-futures","SOLUSDT",1729700149018,[[166.79,477.0],[166.78,263.0],[166.77,332.0],[166.76,241.0],[166.75,187.0]],[[166.8,165.0],[166.81,103.0],[166.82,144.0],[166.83,348.0],[166.84,584.0]]]
["binance-futures","SOLUSDT",1729700177737,[[167.04,563.0],[167.03,136.0],[167.02,234.0],[167.01,332.0],[167.0,280.0]],[[167.05,83.0],[167.06,65.0],[167.07,131.0],[167.08,198.0],[167.09,224.0]]]
["binance-futures","SOLUSDT",1729700212262,[[167.22,74.0],[167.21,172.0],[167.2,283.0],[167.19,346.0],[167.18,505.0]],[[167.23,328.0],[167.24,176.0],[167.25,145.0],[167.26,368.0],[167.27,761.0]]]
["binance-futures","SOLUSDT",1729700287479,[[167.03,346.0],[167.02,252.0],[167.01,436.0],[167.0,210.0],[166.99,446.0]],[[167.04,6.0],[167.05,10.0],[167.06,81.0],[167.07,133.0],[167.08,313.0]]]
["binance-futures","SOLUSDT",1729700318198,[[167.29,138.0],[167.28,113.0],[167.27,201.0],[167.26,273.0],[167.25,407.0]],[[167.3,390.0],[167.31,258.0],[167.32,498.0],[167.33,576.0],[167.34,894.0]]]
["binance-futures","SOLUSDT",1729700358367,[[167.19,135.0],[167.18,178.0],[167.17,222.0],[167.16,328.0],[167.15,517.0]],[[167.2,130.0],[167.21,39.0],[167.22,222.0],[167.23,403.0],[167.24,386.0]]]
["binance-futures","SOLUSDT",1729700384912,[[167.21,470.0],[167.2,220.0],[167.19,375.0],[167.18,377.0],[167.17,361.0]],[[167.22,8.0],[167.23,109.0],[167.24,136.0],[167.25,253.0],[167.26,264.0]]]
["binance-futures","SOLUSDT",1729700417441,[[166.98,86.0],[166.97,127.0],[166.96,195.0],[166.95,251.0],[166.94,313.0]],[[166.99,209.0],[167.0,162.0],[167.01,274.0],[167.02,397.0],[167.03,434.0]]]
["binance-futures","SOLUSDT",1729700452324,[[166.8,714.0],[166.79,200.0],[166.78,260.0],[166.77,585.0],[166.76,530.0]],[[166.81,32.0],[166.82,23.0],[166.83,111.0],[166.84,270.0],[166.85,327.0]]]
["binance-futures","SOLUSDT",1729700513750,[[166.59,106.0],[166.58,129.0],[166.57,248.0],[166.56,256.0],[166.55,332.0]],[[166.6,132.0],[166.61,143.0],[166.62,239.0],[166.63,416.0],[166.64,733.0]]]
["binance-futures","SOLUSDT",1729700552424,[[166.73,286.0],[166.72,152.0],[166.71,222.0],[166.7,184.0],[166.69,472.0]],[[166.74,97.0],[166.75,115.0],[166.76,346.0],[166.77,1116.0],[166.78,98.0]]]
["binance-futures","SOLUSDT",1729700586994,[[166.61,165.0],[166.6,86.0],[166.59,78.0],[166.58,202.0],[166.57,175.0]],[[166.62,130.0],[166.63,280.0],[166.64,326.0],[166.65,284.0],[166.66,618.0]]]
["binance-futures","SOLUSDT",1729700618266,[[166.67,142.0],[166.66,170.0],[166.65,202.0],[166.64,335.0],[166.63,316.0]],[[166.68,168.0],[166.69,124.0],[166.7,274.0],[166.71,330.0],[166.72,408.0]]]
["binance-futures","SOLUSDT",1729700652492,[[166.84,67.0],[166.83,122.0],[166.82,280.0],[166.81,209.0],[166.8,359.0]],[[166.85,279.0],[166.86,203.0],[166.87,339.0],[166.88,381.0],[166.89,465.0]]]
["binance-futures","SOLUSDT",1729700725687,[[166.78,42.0],[166.77,74.0],[166.76,89.0],[166.75,255.0],[166.74,357.0]],[[166.79,160.0],[166.8,180.0],[166.81,232.0],[166.82,356.0],[166.83,508.0]]]
["binance-futures","SOLUSDT",1729700757803,[[166.78,48.0],[166.77,149.0],[166.76,133.0],[166.75,359.0],[166.74,756.0]],[[166.79,211.0],[166.8,277.0],[166.81,395.0],[166.82,545.0],[166.83,501.0]]]
["binance-futures","SOLUSDT",1729700793199,[[166.93,380.0],[166.92,199.0],[166.91,269.0],[166.9,247.0],[166.89,457.0]],[[166.94,128.0],[166.95,166.0],[166.96,354.0],[166.97,476.0],[166.98,435.0]]]
["binance-futures","SOLUSDT",1729700851739,[[166.58,133.0],[166.57,80.0],[166.56,140.0],[166.55,248.0],[166.54,560.0]],[[166.59,228.0],[166.6,262.0],[166.61,191.0],[166.62,436.0],[166.63,495.0]]]
["binance-futures","SOLUSDT",1729700861225,[[166.46,33.0],[166.45,122.0],[166.44,147.0],[166.43,350.0],[166.42,474.0]],[[166.47,242.0],[166.48,182.0],[166.49,372.0],[166.5,544.0],[166.51,550.0]]]
["binance-futures","SOLUSDT",1729700931246,[[166.34,516.0],[166.33,111.0],[166.32,126.0],[166.31,48.0],[166.3,176.0]],[[166.35,167.0],[166.36,148.0],[166.37,265.0],[166.38,525.0],[166.39,439.0]]]
["binance-futures","SOLUSDT",1729700963064,[[166.39,468.0],[166.38,105.0],[166.37,78.0],[166.36,87.0],[166.35,266.0]],[[166.4,172.0],[166.41,107.0],[166.42,228.0],[166.43,341.0],[166.44,323.0]]]
["binance-futures","SOLUSDT",1729700992062,[[166.32,18.0],[166.31,88.0],[166.3,145.0],[166.29,205.0],[166.28,418.0]],[[166.33,320.0],[166.34,333.0],[166.35,424.0],[166.36,528.0],[166.37,670.0]]]
["binance-futures","SOLUSDT",1729701030295,[[166.65,213.0],[166.64,243.0],[166.63,202.0],[166.62,241.0],[166.61,257.0]],[[166.659,38.0],[166.66,99.0],[166.67,95.0],[166.68,220.0],[166.69,249.0]]]
["binance-futures","SOLUSDT",1729701061576,[[166.51,98.0],[166.5,185.0],[166.49,210.0],[166.48,207.0],[166.47,245.0]],[[166.52,247.0],[166.53,171.0],[166.54,312.0],[166.55,473.0],[166.56,555.0]]]
["binance-futures","SOLUSDT",1729701097213,[[166.51,196.0],[166.5,294.0],[166.49,149.0],[166.48,230.0],[166.47,239.0]],[[166.52,16.0],[166.53,98.0],[166.54,206.0],[166.55,344.0],[166.56,401.0]]]
["binance-futures","SOLUSDT",1729701147366,[[166.11,188.0],[166.1,130.0],[166.09,110.0],[166.08,164.0],[166.07,232.0]],[[166.12,384.0],[166.13,81.0],[166.14,556.0],[166.15,166.0],[166.16,457.0]]]
["binance-futures","SOLUSDT",1729701202062,[[166.31,403.0],[166.3,137.0],[166.29,209.0],[166.28,222.0],[166.27,228.0]],[[166.32,183.0],[166.33,101.0],[166.34,239.0],[166.35,496.0],[166.36,692.0]]]
["binance-futures","SOLUSDT",1729701232526,[[166.71,219.0],[166.7,206.0],[166.69,269.0],[166.68,149.0],[166.67,235.0]],[[166.72,52.0],[166.73,108.0],[166.74,427.0],[166.75,816.0],[166.76,1335.0]]]
["binance-futures","SOLUSDT",1729701262805,[[166.95,218.0],[166.94,152.0],[166.93,223.0],[166.92,154.0],[166.91,198.0]],[[166.96,26.0],[166.97,287.0],[166.98,612.0],[166.99,383.0],[167.0,891.0]]]
["binance-futures","SOLUSDT",1729701323601,[[166.86,135.0],[166.85,98.0],[166.84,170.0],[166.83,428.0],[166.82,243.0]],[[166.87,116.0],[166.88,83.0],[166.89,259.0],[166.9,469.0],[166.91,880.0]]]
["binance-futures","SOLUSDT",1729701367143,[[167.02,180.0],[167.01,313.0],[167.0,466.0],[166.99,1840.0],[166.98,280.0]],[[167.03,9.0],[167.04,94.0],[167.05,10.0],[167.06,248.0],[167.07,315.0]]]
["binance-futures","SOLUSDT",1729701401303,[[167.16,175.0],[167.15,385.0],[167.14,641.0],[167.13,795.0],[167.12,918.0]],[[167.17,56.0],[167.18,9.0],[167.19,165.0],[167.2,358.0],[167.21,426.0]]]
["binance-futures","SOLUSDT",1729701431924,[[167.1,93.0],[167.09,188.0],[167.08,242.0],[167.07,459.0],[167.06,615.0]],[[167.11,205.0],[167.12,59.0],[167.13,124.0],[167.14,217.0],[167.15,414.0]]]
["binance-futures","SOLUSDT",1729701477076,[[167.2,1283.0],[167.19,41.0],[167.18,89.0],[167.17,272.0],[167.16,745.0]],[[167.21,181.0],[167.22,135.0],[167.23,258.0],[167.24,428.0],[167.25,388.0]]]
["binance-futures","SOLUSDT",1729701499556,[[166.84,155.0],[166.83,170.0],[166.82,157.0],[166.81,211.0],[166.8,365.0]],[[166.85,271.0],[166.86,490.0],[166.87,1031.0],[166.88,1667.0],[166.89,3570.0]]]
["binance-futures","SOLUSDT",1729701572418,[[166.77,69.0],[166.76,115.0],[166.75,255.0],[166.74,328.0],[166.73,488.0]],[[166.78,299.0],[166.79,368.0],[166.8,300.0],[166.81,460.0],[166.82,447.0]]]
["binance-futures","SOLUSDT",1729701604428,[[166.7,183.0],[166.69,287.0],[166.68,490.0],[166.67,733.0],[166.66,778.0]],[[166.71,264.0],[166.72,178.0],[166.73,275.0],[166.74,475.0],[166.75,399.0]]]
["binance-futures","SOLUSDT",1729701619730,[[166.46,75.0],[166.45,76.0],[166.44,138.0],[166.43,194.0],[166.42,425.0]],[[166.47,452.0],[166.48,228.0],[166.49,187.0],[166.5,359.0],[166.51,622.0]]]
["binance-futures","SOLUSDT",1729701671459,[[166.34,4.0],[166.33,66.0],[166.32,100.0],[166.31,162.0],[166.3,573.0]],[[166.35,288.0],[166.36,292.0],[166.37,377.0],[166.38,441.0],[166.39,561.0]]]
["binance-futures","SOLUSDT",1729701706943,[[166.55,514.0],[166.54,1072.0],[166.53,699.0],[166.52,767.0],[166.51,418.0]],[[166.56,42.0],[166.57,63.0],[166.58,112.0],[166.59,420.0],[166.6,413.0]]]
["binance-futures","SOLUSDT",1729701739321,[[166.63,162.0],[166.62,384.0],[166.61,741.0],[166.6,456.0],[166.59,570.0]],[[166.64,160.0],[166.65,126.0],[166.66,209.0],[166.67,367.0],[166.68,1697.0]]]
["binance-futures","SOLUSDT",1729701821680,[[166.64,227.0],[166.63,431.0],[166.62,419.0],[166.61,670.0],[166.6,490.0]],[[166.65,34.0],[166.66,73.0],[166.67,132.0],[166.68,204.0],[166.69,232.0]]]
["binance-futures","SOLUSDT",1729701851209,[[166.64,235.0],[166.63,181.0],[166.62,410.0],[166.61,648.0],[166.6,558.0]],[[166.65,167.0],[166.66,303.0],[166.67,209.0],[166.68,311.0],[166.69,375.0]]]
["binance-futures","SOLUSDT",1729701883779,[[166.47,60.0],[166.46,85.0],[166.45,179.0],[166.44,516.0],[166.43,212.0]],[[166.48,649.0],[166.49,564.0],[166.5,354.0],[166.51,373.0],[166.52,543.0]]]
["binance-futures","SOLUSDT",1729701916145,[[166.53,205.0],[166.52,147.0],[166.51,243.0],[166.5,455.0],[166.49,468.0]],[[166.54,186.0],[166.55,150.0],[166.56,448.0],[166.57,243.0],[166.58,605.0]]]
["binance-futures","SOLUSDT",1729701967790,[[166.46,98.0],[166.45,174.0],[166.44,395.0],[166.43,577.0],[166.42,472.0]],[[166.47,176.0],[166.48,177.0],[166.49,227.0],[166.5,306.0],[166.51,358.0]]]
["binance-futures","SOLUSDT",1729702024491,[[166.64,10.0],[166.63,54.0],[166.62,185.0],[166.61,206.0],[166.6,614.0]],[[166.65,403.0],[166.66,267.0],[166.67,201.0],[166.68,213.0],[166.69,345.0]]]
["binance-futures","SOLUSDT",1729702059156,[[166.46,294.0],[166.45,266.0],[166.44,340.0],[166.43,349.0],[166.42,647.0]],[[166.47,78.0],[166.48,156.0],[166.49,180.0],[166.5,282.0],[166.51,498.0]]]
["binance-futures","SOLUSDT",1729702089941,[[166.28,48.0],[166.27,94.0],[166.26,158.0],[166.25,222.0],[166.24,287.0]],[[166.29,171.0],[166.3,97.0],[166.31,273.0],[166.32,341.0],[166.33,404.0]]]
["binance-futures","SOLUSDT",1729702121755,[[166.07,175.0],[166.06,204.0],[166.05,1079.0],[166.04,143.0],[166.03,585.0]],[[166.08,359.0],[166.09,225.0],[166.1,324.0],[166.11,551.0],[166.12,375.0]]]
["binance-futures","SOLUSDT",1729702154960,[[166.02,124.0],[166.01,132.0],[166.0,270.0],[165.99,465.0],[165.98,545.0]],[[166.03,220.0],[166.04,220.0],[166.05,271.0],[166.06,449.0],[166.07,619.0]]]
["binance-futures","SOLUSDT",1729702224270,[[166.43,742.0],[166.42,359.0],[166.41,387.0],[166.4,832.0],[166.39,387.0]],[[166.44,68.0],[166.45,55.0],[166.46,142.0],[166.47,133.0],[166.48,240.0]]]
["binance-futures","SOLUSDT",1729702259401,[[166.6,219.0],[166.59,122.0],[166.58,247.0],[166.57,298.0],[166.56,441.0]],[[166.61,240.0],[166.62,72.0],[166.63,201.0],[166.64,357.0],[166.65,453.0]]]
["binance-futures","SOLUSDT",1729702299357,[[166.44,120.0],[166.43,104.0],[166.42,186.0],[166.41,499.0],[166.4,570.0]],[[166.45,230.0],[166.46,245.0],[166.47,306.0],[166.48,730.0],[166.49,184.0]]]
["binance-futures","SOLUSDT",1729702322313,[[166.36,394.0],[166.35,327.0],[166.34,241.0],[166.33,232.0],[166.32,393.0]],[[166.37,3.0],[166.38,53.0],[166.39,93.0],[166.4,213.0],[166.41,266.0]]]
["binance-futures","SOLUSDT",1729702356221,[[166.22,396.0],[166.21,237.0],[166.2,362.0],[166.19,565.0],[166.18,418.0]],[[166.23,9.0],[166.24,26.0],[166.25,77.0],[166.26,328.0],[166.27,201.0]]]
["binance-futures","SOLUSDT",1729702388446,[[165.97,116.0],[165.96,88.0],[165.95,118.0],[165.94,259.0],[165.93,247.0]],[[165.98,520.0],[165.99,432.0],[166.0,585.0],[166.01,370.0],[166.02,428.0]]]
["binance-futures","SOLUSDT",1729702453483,[[165.83,167.0],[165.82,225.0],[165.81,363.0],[165.8,145.0],[165.79,318.0]],[[165.84,12.0],[165.85,151.0],[165.86,295.0],[165.87,577.0],[165.88,764.0]]]
["binance-futures","SOLUSDT",1729702493115,[[165.89,72.0],[165.88,158.0],[165.87,284.0],[165.86,272.0],[165.85,367.0]],[[165.9,129.0],[165.91,118.0],[165.92,410.0],[165.93,398.0],[165.94,602.0]]]
["binance-futures","SOLUSDT",1729702523229,[[165.78,365.0],[165.77,223.0],[165.76,234.0],[165.75,364.0],[165.74,264.0]],[[165.79,130.0],[165.8,66.0],[165.81,166.0],[165.82,60.0],[165.83,143.0]]]
["binance-futures","SOLUSDT",1729702557288,[[165.66,104.0],[165.65,73.0],[165.64,155.0],[165.63,331.0],[165.62,433.0]],[[165.67,165.0],[165.68,182.0],[165.69,89.0],[165.7,231.0],[165.71,330.0]]]
["binance-futures","SOLUSDT",1729702590271,[[165.75,26.0],[165.74,23.0],[165.73,76.0],[165.72,195.0],[165.71,298.0]],[[165.76,410.0],[165.77,330.0],[165.78,337.0],[165.79,370.0],[165.8,436.0]]]
["binance-futures","SOLUSDT",1729702658752,[[165.62,257.0],[165.61,90.0],[165.6,176.0],[165.59,414.0],[165.58,599.0]],[[165.63,281.0],[165.64,54.0],[165.65,202.0],[165.66,232.0],[165.67,359.0]]]
["binance-futures","SOLUSDT",1729702694113,[[165.59,62.0],[165.58,82.0],[165.57,175.0],[165.56,304.0],[165.55,470.0]],[[165.6,266.0],[165.61,239.0],[165.62,400.0],[165.63,475.0],[165.64,537.0]]]
["binance-futures","SOLUSDT",1729702724537,[[165.48,78.0],[165.47,184.0],[165.46,446.0],[165.45,536.0],[165.44,704.0]],[[165.49,252.0],[165.5,233.0],[165.51,242.0],[165.52,415.0],[165.53,747.0]]]
["binance-futures","SOLUSDT",1729702743773,[[165.72,121.0],[165.71,98.0],[165.7,173.0],[165.69,318.0],[165.68,183.0]],[[165.73,39.0],[165.74,164.0],[165.75,208.0],[165.76,254.0],[165.77,350.0]]]
["binance-futures","SOLUSDT",1729702790066,[[165.6,134.0],[165.59,38.0],[165.58,174.0],[165.57,265.0],[165.56,395.0]],[[165.61,212.0],[165.62,322.0],[165.63,305.0],[165.64,369.0],[165.65,436.0]]]
["binance-futures","SOLUSDT",1729702860360,[[165.72,242.0],[165.71,287.0],[165.7,438.0],[165.69,572.0],[165.68,393.0]],[[165.73,20.0],[165.74,157.0],[165.75,232.0],[165.76,339.0],[165.77,379.0]]]
["binance-futures","SOLUSDT",1729702894684,[[165.91,153.0],[165.9,131.0],[165.89,259.0],[165.88,182.0],[165.87,237.0]],[[165.92,286.0],[165.93,606.0],[165.94,492.0],[165.95,629.0],[165.96,1030.0]]]
["binance-futures","SOLUSDT",1729702921897,[[165.77,3.0],[165.76,106.0],[165.75,75.0],[165.74,241.0],[165.73,308.0]],[[165.79,398.0],[165.8,405.0],[165.81,519.0],[165.82,518.0],[165.83,406.0]]]
["binance-futures","SOLUSDT",1729702955750,[[165.63,399.0],[165.62,153.0],[165.61,347.0],[165.6,369.0],[165.59,724.0]],[[165.64,24.0],[165.65,46.0],[165.66,206.0],[165.67,319.0],[165.68,376.0]]]
["binance-futures","SOLUSDT",1729702990011,[[165.6,184.0],[165.59,145.0],[165.58,151.0],[165.57,366.0],[165.56,337.0]],[[165.61,95.0],[165.62,43.0],[165.63,95.0],[165.64,141.0],[165.65,540.0]]]
["binance-futures","SOLUSDT",1729703020717,[[165.84,165.0],[165.83,160.0],[165.82,258.0],[165.81,402.0],[165.8,436.0]],[[165.85,113.0],[165.86,277.0],[165.87,293.0],[165.88,465.0],[165.89,256.0]]]
["binance-futures","SOLUSDT",1729703099402,[[165.62,365.0],[165.61,157.0],[165.6,208.0],[165.59,543.0],[165.58,405.0]],[[165.63,31.0],[165.64,69.0],[165.65,158.0],[165.66,181.0],[165.67,310.0]]]
["binance-futures","SOLUSDT",1729703125768,[[165.52,233.0],[165.51,101.0],[165.5,189.0],[165.49,261.0],[165.48,292.0]],[[165.53,129.0],[165.54,180.0],[165.55,382.0],[165.56,357.0],[165.57,415.0]]]
["binance-futures","SOLUSDT",1729703156249,[[165.52,143.0],[165.51,111.0],[165.5,137.0],[165.49,417.0],[165.48,420.0]],[[165.53,3.0],[165.54,19.0],[165.55,189.0],[165.56,321.0],[165.57,471.0]]]
["binance-futures","SOLUSDT",1729703190865,[[165.66,83.0],[165.65,149.0],[165.64,207.0],[165.63,435.0],[165.62,474.0]],[[165.67,165.0],[165.68,589.0],[165.69,437.0],[165.7,316.0],[165.71,316.0]]]
["binance-futures","SOLUSDT",1729703251964,[[165.94,3.0],[165.93,169.0],[165.92,371.0]],[[165.95,731.0],[165.96,292.0],[165.97,263.0],[165.98,1145.0],[165.99,1521.0]]]
["binance-futures","SOLUSDT",1729703293864,[[165.99,93.0],[165.98,41.0],[165.97,163.0],[165.96,547.0],[165.95,489.0]],[[166.0,195.0],[166.01,122.0],[166.02,193.0],[166.03,351.0],[166.04,593.0]]]
["binance-futures","SOLUSDT",1729703329079,[[166.07,359.0],[166.06,260.0],[166.05,376.0],[166.04,446.0],[166.03,807.0]],[[166.08,183.0],[166.09,159.0],[166.1,466.0],[166.11,478.0],[166.12,342.0]]]
["binance-futures","SOLUSDT",1729703360378,[[166.08,77.0],[166.07,133.0],[166.06,226.0],[166.05,491.0],[166.04,417.0]],[[166.09,176.0],[166.1,128.0],[166.11,305.0],[166.12,598.0],[166.13,808.0]]]
["binance-futures","SOLUSDT",1729703393048,[[165.94,195.0],[165.93,229.0],[165.92,349.0],[165.91,388.0],[165.9,558.0]],[[165.95,35.0],[165.96,55.0],[165.97,120.0],[165.98,254.0],[165.99,360.0]]]
["binance-futures","SOLUSDT",1729703425780,[[165.7,533.0],[165.69,189.0],[165.68,265.0],[165.67,240.0],[165.66,495.0]],[[165.71,100.0],[165.72,114.0],[165.73,355.0],[165.74,166.0],[165.75,390.0]]]
["binance-futures","SOLUSDT",1729703496616,[[165.97,206.0],[165.96,164.0],[165.95,201.0],[165.94,438.0],[165.93,421.0]],[[165.98,39.0],[165.99,137.0],[166.0,278.0],[166.01,116.0],[166.02,339.0]]]
["binance-futures","SOLUSDT",1729703531696,[[166.08,211.0],[166.07,57.0],[166.06,168.0],[166.05,202.0],[166.04,301.0]],[[166.09,140.0],[166.1,129.0],[166.11,202.0],[166.12,356.0],[166.13,334.0]]]
["binance-futures","SOLUSDT",1729703547641,[[166.05,207.0],[166.04,115.0],[166.03,296.0],[166.02,384.0],[166.01,403.0]],[[166.06,45.0],[166.07,39.0],[166.08,150.0],[166.09,263.0],[166.1,368.0]]]
["binance-futures","SOLUSDT",1729703598364,[[166.23,147.0],[166.22,151.0],[166.21,228.0],[166.2,249.0],[166.19,220.0]],[[166.24,124.0],[166.25,460.0],[166.26,281.0],[166.27,258.0],[166.28,540.0]]]
["binance-futures","SOLUSDT",1729703629800,[[166.08,18.0],[166.07,50.0],[166.06,112.0],[166.05,206.0],[166.03,379.0]],[[166.09,274.0],[166.1,317.0],[166.11,253.0],[166.12,460.0],[166.13,205.0]]]
["binance-futures","SOLUSDT",1729703661176,[[165.95,76.0],[165.94,45.0],[165.93,90.0],[165.92,172.0],[165.91,271.0]],[[165.96,214.0],[165.97,206.0],[165.98,286.0],[165.99,316.0],[166.0,1064.0]]]
["binance-futures","SOLUSDT",1729703729980,[[166.06,39.0],[166.05,26.0],[166.04,155.0],[166.03,416.0],[166.02,286.0]],[[166.07,307.0],[166.08,308.0],[166.09,304.0],[166.1,407.0],[166.11,498.0]]]
["binance-futures","SOLUSDT",1729703768970,[[165.92,245.0],[165.91,188.0],[165.9,373.0],[165.89,419.0],[165.88,505.0]],[[165.93,22.0],[165.94,49.0],[165.95,266.0],[165.96,227.0],[165.97,434.0]]]
["binance-futures","SOLUSDT",1729703799819,[[165.84,11.0],[165.83,44.0],[165.82,124.0],[165.81,134.0],[165.8,253.0]],[[165.85,397.0],[165.86,283.0],[165.87,507.0],[165.88,506.0],[165.89,595.0]]]
["binance-futures","SOLUSDT",1729703835612,[[165.72,264.0],[165.71,179.0],[165.7,111.0],[165.69,110.0],[165.68,146.0]],[[165.73,312.0],[165.74,80.0],[165.75,417.0],[165.76,476.0],[165.77,576.0]]]
["binance-futures","SOLUSDT",1729703883879,[[166.4,449.0],[166.39,1290.0],[166.38,242.0],[166.37,349.0],[166.36,486.0]],[[166.41,38.0],[166.419,1.0],[166.42,91.0],[166.43,139.0],[166.44,212.0]]]
["binance-futures","SOLUSDT",1729703940282,[[166.58,389.0],[166.57,143.0],[166.56,355.0],[166.55,561.0],[166.54,731.0]],[[166.59,140.0],[166.6,35.0],[166.61,247.0],[166.62,362.0],[166.63,391.0]]]
["binance-futures","SOLUSDT",1729703972102,[[166.42,535.0],[166.41,218.0],[166.4,282.0],[166.39,473.0],[166.38,453.0]],[[166.43,317.0],[166.44,100.0],[166.45,93.0],[166.46,130.0],[166.47,355.0]]]
["binance-futures","SOLUSDT",1729704004235,[[166.35,92.0],[166.34,98.0],[166.33,235.0],[166.32,590.0],[166.31,438.0]],[[166.36,454.0],[166.37,62.0],[166.38,75.0],[166.39,193.0],[166.4,308.0]]]
["binance-futures","SOLUSDT",1729704025235,[[166.31,75.0],[166.3,110.0],[166.29,244.0],[166.28,588.0],[166.27,603.0]],[[166.32,328.0],[166.33,171.0],[166.34,270.0],[166.35,334.0],[166.36,353.0]]]
["binance-futures","SOLUSDT",1729704070467,[[166.4,122.0],[166.39,2960.0],[166.38,51.0],[166.37,145.0],[166.36,250.0]],[[166.41,149.0],[166.42,63.0],[166.43,204.0],[166.44,706.0],[166.45,118.0]]]
["binance-futures","SOLUSDT",1729704145862,[[166.44,107.0],[166.43,106.0],[166.42,146.0],[166.41,261.0],[166.4,668.0]],[[166.45,207.0],[166.46,285.0],[166.47,155.0],[166.48,371.0],[166.49,455.0]]]
["binance-futures","SOLUSDT",1729704182655,[[166.5,304.0],[166.49,153.0],[166.48,766.0],[166.47,190.0],[166.46,566.0]],[[166.51,113.0],[166.52,140.0],[166.53,222.0],[166.54,283.0],[166.55,313.0]]]
["binance-futures","SOLUSDT",1729704225856,[[166.91,137.0],[166.9,101.0],[166.89,328.0],[166.88,636.0],[166.87,438.0]],[[166.92,326.0],[166.93,170.0],[166.94,155.0],[166.95,278.0],[166.96,313.0]]]
["binance-futures","SOLUSDT",1729704248311,[[167.0,163.0],[166.99,480.0],[166.98,372.0],[166.97,572.0],[166.96,640.0]],[[167.01,41.0],[167.02,114.0],[167.03,130.0],[167.04,63.0],[167.05,138.0]]]
["binance-futures","SOLUSDT",1729704278955,[[167.2,137.0],[167.19,166.0],[167.18,178.0],[167.17,325.0]],[[167.21,448.0],[167.22,231.0],[167.23,201.0],[167.24,205.0],[167.25,382.0]]]
["binance-futures","SOLUSDT",1729704310484,[[167.07,76.0],[167.06,156.0],[167.05,430.0],[167.04,538.0],[167.03,690.0]],[[167.08,370.0],[167.09,470.0],[167.1,674.0],[167.11,218.0],[167.12,264.0]]]
["binance-futures","SOLUSDT",1729704365498,[[166.98,263.0],[166.97,399.0],[166.96,400.0],[166.95,702.0],[166.94,714.0]],[[166.99,95.0],[167.0,62.0],[167.01,219.0],[167.02,192.0],[167.03,197.0]]]
["binance-futures","SOLUSDT",1729704419539,[[166.93,327.0],[166.92,130.0],[166.91,508.0],[166.9,463.0],[166.89,752.0]],[[166.94,122.0],[166.95,223.0],[166.96,161.0],[166.97,402.0],[166.98,515.0]]]
["binance-futures","SOLUSDT",1729704455563,[[166.82,121.0],[166.81,197.0],[166.8,392.0],[166.79,325.0],[166.78,400.0]],[[166.83,227.0],[166.84,168.0],[166.85,378.0],[166.86,521.0],[166.87,544.0]]]
["binance-futures","SOLUSDT",1729704487192,[[166.92,161.0],[166.91,202.0],[166.9,465.0],[166.89,576.0],[166.88,452.0]],[[166.93,497.0],[166.94,283.0],[166.95,210.0],[166.96,402.0],[166.97,472.0]]]
["binance-futures","SOLUSDT",1729704525641,[[166.97,92.0],[166.96,1383.0],[166.95,198.0],[166.94,396.0],[166.93,797.0]],[[166.98,736.0],[166.99,195.0],[167.0,131.0],[167.01,209.0],[167.02,429.0]]]
["binance-futures","SOLUSDT",1729704595855,[[167.26,540.0],[167.25,205.0],[167.24,239.0],[167.23,386.0],[167.22,443.0]],[[167.27,124.0],[167.28,2064.0],[167.29,276.0],[167.3,738.0],[167.31,550.0]]]
["binance-futures","SOLUSDT",1729704627873,[[167.06,79.0],[167.05,78.0],[167.04,138.0],[167.03,293.0],[167.02,456.0]],[[167.07,332.0],[167.08,142.0],[167.09,373.0],[167.1,454.0],[167.11,483.0]]]
["binance-futures","SOLUSDT",1729704659289,[[166.77,757.0],[166.76,377.0],[166.75,474.0],[166.74,354.0],[166.73,820.0]],[[166.78,181.0],[166.79,567.0],[166.8,4319.0],[166.81,293.0],[166.82,297.0]]]
["binance-futures","SOLUSDT",1729704708056,[[166.61,340.0],[166.6,546.0],[166.59,358.0],[166.58,217.0],[166.57,455.0]],[[166.62,132.0],[166.63,99.0],[166.64,252.0],[166.65,256.0],[166.66,360.0]]]
["binance-futures","SOLUSDT",1729704726002,[[166.56,216.0],[166.55,308.0],[166.54,673.0],[166.53,679.0],[166.52,379.0]],[[166.57,71.0],[166.58,139.0],[166.59,211.0],[166.6,265.0],[166.61,277.0]]]
["binance-futures","SOLUSDT",1729704761723,[[166.59,37.0],[166.58,109.0],[166.57,389.0],[166.56,308.0],[166.55,404.0]],[[166.6,287.0],[166.61,1533.0],[166.62,303.0],[166.63,414.0],[166.64,379.0]]]
["binance-futures","SOLUSDT",1729704835203,[[166.19,355.0],[166.18,65.0],[166.17,128.0],[166.16,110.0],[166.15,177.0]],[[166.2,269.0],[166.21,112.0],[166.22,344.0],[166.23,551.0],[166.24,725.0]]]
["binance-futures","SOLUSDT",1729704868445,[[166.25,20.0],[166.24,4.0],[166.23,21.0],[166.22,79.0],[166.21,106.0]],[[166.26,462.0],[166.27,237.0],[166.28,464.0],[166.29,723.0],[166.3,562.0]]]
["binance-futures","SOLUSDT",1729704905178,[[166.05,194.0],[166.04,123.0],[166.03,234.0],[166.02,140.0],[166.01,248.0]],[[166.06,303.0],[166.07,148.0],[166.08,418.0],[166.09,566.0],[166.1,497.0]]]
["binance-futures","SOLUSDT",1729704938064,[[166.16,348.0],[166.15,622.0],[166.14,2629.0],[166.13,89.0],[166.12,150.0]],[[166.17,13.0],[166.18,262.0],[166.19,412.0],[166.2,749.0],[166.21,689.0]]]
["binance-futures","SOLUSDT",1729704971142,[[166.01,130.0],[166.0,133.0],[165.99,253.0],[165.98,270.0],[165.97,294.0]],[[166.02,83.0],[166.03,207.0],[166.04,230.0],[166.05,209.0],[166.06,87.0]]]
["binance-futures","SOLUSDT",1729705014799,[[166.2,6.0],[166.19,97.0],[166.18,277.0],[166.17,213.0],[166.16,369.0]],[[166.21,214.0],[166.22,616.0],[166.23,534.0],[166.24,504.0],[166.25,366.0]]]
["binance-futures","SOLUSDT",1729705079492,[[166.35,103.0],[166.34,180.0],[166.33,383.0],[166.32,331.0],[166.31,387.0]],[[166.36,176.0],[166.37,221.0],[166.38,635.0],[166.39,382.0],[166.4,707.0]]]
["binance-futures","SOLUSDT",1729705115599,[[166.11,108.0],[166.1,113.0],[166.09,215.0],[166.08,250.0],[166.07,207.0]],[[166.12,283.0],[166.13,500.0],[166.14,637.0],[166.15,518.0],[166.16,938.0]]]
["binance-futures","SOLUSDT",1729705147497,[[166.28,205.0],[166.27,36.0],[166.26,183.0],[166.25,412.0],[166.24,334.0]],[[166.29,433.0],[166.3,175.0],[166.31,251.0],[166.32,482.0],[166.33,318.0]]]
["binance-futures","SOLUSDT",1729705215134,[[166.13,219.0],[166.12,245.0],[166.11,364.0],[166.1,381.0],[166.09,624.0]],[[166.14,166.0],[166.15,161.0],[166.16,167.0],[166.17,431.0],[166.18,714.0]]]
["binance-futures","SOLUSDT",1729705257909,[[166.08,248.0],[166.07,90.0],[166.06,102.0],[166.05,236.0],[166.04,334.0]],[[166.09,45.0],[166.1,46.0],[166.11,252.0],[166.12,519.0],[166.13,597.0]]]
["binance-futures","SOLUSDT",1729705289632,[[166.33,105.0],[166.32,66.0],[166.31,112.0],[166.3,261.0],[166.29,240.0]],[[166.34,181.0],[166.35,231.0],[166.36,291.0],[166.37,469.0],[166.38,471.0]]]
["binance-futures","SOLUSDT",1729705325029,[[166.65,47.0],[166.64,189.0],[166.63,258.0],[166.62,572.0],[166.61,473.0]],[[166.66,360.0],[166.67,264.0],[166.68,226.0],[166.69,216.0],[166.7,290.0]]]
["binance-futures","SOLUSDT",1729705358310,[[166.71,257.0],[166.7,359.0],[166.69,498.0],[166.68,629.0],[166.67,306.0]],[[166.72,57.0],[166.73,84.0],[166.74,203.0],[166.75,435.0],[166.76,356.0]]]
["binance-futures","SOLUSDT",1729705388324,[[166.67,91.0],[166.66,118.0],[166.65,184.0],[166.64,678.0],[166.63,903.0]],[[166.68,186.0],[166.69,183.0],[166.7,326.0],[166.71,401.0],[166.72,594.0]]]
["binance-futures","SOLUSDT",1729705424465,[[166.68,245.0],[166.67,180.0],[166.66,353.0],[166.65,635.0],[166.64,661.0]],[[166.69,153.0],[166.7,182.0],[166.71,233.0],[166.72,454.0],[166.73,611.0]]]
["binance-futures","SOLUSDT",1729705498510,[[166.7,78.0],[166.69,138.0],[166.68,263.0],[166.67,444.0],[166.66,591.0]],[[166.71,373.0],[166.72,302.0],[166.73,256.0],[166.74,271.0],[166.75,301.0]]]
["binance-futures","SOLUSDT",1729705517805,[[166.64,269.0],[166.63,158.0],[166.62,469.0],[166.61,492.0],[166.6,739.0]],[[166.65,145.0],[166.66,90.0],[166.67,242.0],[166.68,224.0],[166.69,349.0]]]
["binance-futures","SOLUSDT",1729705566184,[[166.69,165.0],[166.68,279.0],[166.67,643.0],[166.66,369.0],[166.65,643.0]],[[166.7,220.0],[166.71,169.0],[166.72,282.0],[166.73,323.0],[166.74,188.0]]]
["binance-futures","SOLUSDT",1729705599841,[[166.74,99.0],[166.73,82.0],[166.72,186.0],[166.71,225.0],[166.7,235.0]],[[166.75,249.0],[166.76,357.0],[166.77,361.0],[166.78,398.0],[166.79,527.0]]]
["binance-futures","SOLUSDT",1729705635927,[[166.75,156.0],[166.74,154.0],[166.73,125.0],[166.72,237.0],[166.71,308.0]],[[166.76,116.0],[166.77,269.0],[166.78,488.0],[166.79,495.0],[166.8,483.0]]]
["binance-futures","SOLUSDT",1729705706556,[[166.86,55.0],[166.85,104.0],[166.84,242.0],[166.83,205.0],[166.82,474.0]],[[166.87,227.0],[166.88,399.0],[166.89,416.0],[166.9,703.0],[166.91,596.0]]]
["binance-futures","SOLUSDT",1729705743774,[[166.59,93.0],[166.58,110.0],[166.57,250.0],[166.56,600.0],[166.55,332.0]],[[166.6,299.0],[166.61,185.0],[166.62,350.0],[166.63,436.0],[166.64,446.0]]]
["binance-futures","SOLUSDT",1729705779980,[[166.77,85.0],[166.76,194.0],[166.75,166.0],[166.74,364.0],[166.73,350.0]],[[166.78,180.0],[166.79,182.0],[166.8,485.0],[166.81,600.0],[166.82,289.0]]]
["binance-futures","SOLUSDT",1729705813606,[[166.81,54.0],[166.8,21.0],[166.79,98.0],[166.78,286.0],[166.77,375.0]],[[166.82,171.0],[166.83,211.0],[166.84,336.0],[166.85,688.0],[166.86,583.0]]]
["binance-futures","SOLUSDT",1729705853027,[[166.75,144.0],[166.74,64.0],[166.73,68.0],[166.72,272.0],[166.71,405.0]],[[166.76,191.0],[166.77,245.0],[166.78,382.0],[166.79,353.0],[166.8,377.0]]]
["binance-futures","SOLUSDT",1729705924797,[[166.96,96.0],[166.95,91.0],[166.94,271.0],[166.93,495.0],[166.92,718.0]],[[166.97,410.0],[166.98,417.0],[166.99,663.0],[167.0,934.0],[167.01,369.0]]]
["binance-futures","SOLUSDT",1729705957450,[[166.95,227.0],[166.94,239.0],[166.93,553.0],[166.92,865.0],[166.91,350.0]],[[166.96,154.0],[166.97,209.0],[166.98,233.0],[166.99,498.0],[167.0,750.0]]]
["binance-futures","SOLUSDT",1729705994947,[[166.99,390.0],[166.98,308.0],[166.97,454.0],[166.96,672.0],[166.95,590.0]],[[167.0,765.0],[167.01,158.0],[167.02,197.0],[167.03,205.0],[167.04,197.0]]]
["binance-futures","SOLUSDT",1729706016386,[[167.08,179.0],[167.07,214.0],[167.06,162.0],[167.05,413.0],[167.04,535.0]],[[167.09,192.0],[167.1,940.0],[167.11,311.0],[167.12,277.0],[167.13,423.0]]]
["binance-futures","SOLUSDT",1729706061362,[[167.2,196.0],[167.19,226.0],[167.18,281.0],[167.17,430.0],[167.16,602.0]],[[167.21,284.0],[167.22,412.0],[167.23,346.0],[167.24,338.0],[167.25,638.0]]]
["binance-futures","SOLUSDT",1729706097605,[[167.08,151.0],[167.07,365.0],[167.06,410.0],[167.05,605.0],[167.04,1191.0]],[[167.09,182.0],[167.1,134.0],[167.11,282.0],[167.12,328.0],[167.13,428.0]]]
["binance-futures","SOLUSDT",1729706170630,[[167.08,280.0],[167.07,48.0],[167.06,195.0],[167.05,500.0],[167.04,563.0]],[[167.09,248.0],[167.1,247.0],[167.11,400.0],[167.12,464.0],[167.13,411.0]]]
["binance-futures","SOLUSDT",1729706202802,[[166.8,136.0],[166.79,62.0],[166.78,253.0],[166.77,365.0],[166.76,463.0]],[[166.81,230.0],[166.82,184.0],[166.83,414.0],[166.84,476.0],[166.85,564.0]]]
["binance-futures","SOLUSDT",1729706237076,[[166.75,499.0],[166.74,381.0],[166.73,407.0],[166.72,512.0],[166.71,420.0]],[[166.76,8.0],[166.77,73.0],[166.78,298.0],[166.79,363.0],[166.8,420.0]]]
["binance-futures","SOLUSDT",1729706268293,[[166.44,113.0],[166.43,87.0],[166.42,147.0],[166.41,127.0],[166.4,667.0]],[[166.45,500.0],[166.46,383.0],[166.47,540.0],[166.48,303.0],[166.49,550.0]]]
["binance-futures","SOLUSDT",1729706303466,[[166.23,201.0],[166.22,103.0],[166.21,253.0],[166.2,485.0],[166.19,544.0]],[[166.24,290.0],[166.25,308.0],[166.26,397.0],[166.27,570.0],[166.28,561.0]]]
["binance-futures","SOLUSDT",1729706357263,[[166.1,156.0],[166.09,331.0],[166.08,174.0],[166.07,515.0],[166.06,783.0]],[[166.11,139.0],[166.12,338.0],[166.13,297.0],[166.14,412.0],[166.15,654.0]]]
["binance-futures","SOLUSDT",1729706404844,[[166.18,345.0],[166.17,351.0],[166.16,1047.0],[166.15,321.0],[166.14,225.0]],[[166.19,79.0],[166.2,286.0],[166.21,279.0],[166.22,380.0],[166.23,485.0]]]
["binance-futures","SOLUSDT",1729706439988,[[166.18,223.0],[166.17,110.0],[166.16,125.0],[166.15,236.0],[166.14,311.0]],[[166.19,367.0],[166.2,355.0],[166.21,478.0],[166.22,579.0],[166.23,891.0]]]
["binance-futures","SOLUSDT",1729706471817,[[166.17,146.0],[166.16,114.0],[166.15,230.0],[166.14,406.0],[166.13,432.0]],[[166.18,198.0],[166.19,184.0],[166.2,191.0],[166.21,368.0],[166.22,461.0]]]
["binance-futures","SOLUSDT",1729706537916,[[165.87,109.0],[165.86,260.0],[165.85,1732.0],[165.84,100.0],[165.83,183.0]],[[165.88,191.0],[165.89,113.0],[165.9,228.0],[165.91,332.0],[165.92,441.0]]]
["binance-futures","SOLUSDT",1729706577450,[[165.71,457.0],[165.7,140.0],[165.69,232.0],[165.68,265.0],[165.67,317.0]],[[165.72,735.0],[165.73,89.0],[165.74,176.0],[165.75,223.0],[165.76,435.0]]]
["binance-futures","SOLUSDT",1729706607973,[[165.53,281.0],[165.52,60.0],[165.51,534.0],[165.5,2185.0],[165.49,225.0]],[[165.54,184.0],[165.55,188.0],[165.56,250.0],[165.57,385.0],[165.58,285.0]]]
["binance-futures","SOLUSDT",1729706641954,[[165.03,25.0],[165.0,13808.0],[164.99,278.0],[164.98,216.0],[164.97,432.0]],[[165.06,11.0],[165.08,71.0],[165.09,8.0],[165.1,7.0],[165.12,14.0]]]
["binance-futures","SOLUSDT",1729706688155,[[164.88,1.0],[164.87,68.0],[164.86,86.0],[164.85,175.0],[164.84,264.0]],[[164.89,166.0],[164.9,99.0],[164.91,100.0],[164.92,228.0],[164.93,299.0]]]
["binance-futures","SOLUSDT",1729706705058,[[165.16,525.0],[165.15,187.0],[165.14,141.0],[165.13,167.0],[165.12,240.0]],[[165.17,71.0],[165.18,78.0],[165.19,260.0],[165.2,250.0],[165.21,56.0]]]
["binance-futures","SOLUSDT",1729706734813,[[164.68,88.0],[164.67,211.0],[164.66,184.0],[164.65,149.0],[164.64,417.0]],[[164.69,90.0],[164.7,70.0],[164.71,148.0],[164.72,94.0],[164.73,150.0]]]
["binance-futures","SOLUSDT",1729706803662,[[164.94,333.0],[164.93,213.0],[164.92,253.0],[164.91,535.0],[164.9,473.0]],[[164.95,135.0],[164.96,46.0],[164.97,63.0],[164.98,132.0],[164.99,156.0]]]
["binance-futures","SOLUSDT",1729706823144,[[165.1,86.0],[165.09,192.0],[165.08,268.0],[165.07,326.0],[165.06,477.0]],[[165.11,289.0],[165.12,80.0],[165.13,55.0],[165.14,93.0],[165.15,336.0]]]
["binance-futures","SOLUSDT",1729706867820,[[165.86,340.0],[165.85,359.0],[165.84,418.0],[165.83,589.0],[165.82,568.0]],[[165.87,60.0],[165.88,96.0],[165.89,82.0],[165.9,421.0],[165.91,37.0]]]
["binance-futures","SOLUSDT",1729706898131,[[165.82,22.0],[165.81,145.0],[165.8,319.0]],[[165.83,18.0],[165.84,40.0],[165.85,173.0],[165.86,81.0],[165.87,214.0]]]
["binance-futures","SOLUSDT",1729706932757,[[165.77,68.0],[165.76,78.0],[165.75,298.0],[165.74,521.0],[165.73,397.0]],[[165.78,136.0],[165.79,166.0],[165.8,272.0],[165.81,82.0],[165.82,227.0]]]
["binance-futures","SOLUSDT",1729707002786,[[165.86,87.0],[165.85,97.0],[165.84,126.0],[165.83,206.0],[165.82,349.0]],[[165.87,264.0],[165.88,207.0],[165.89,184.0],[165.9,356.0],[165.91,303.0]]]
["binance-futures","SOLUSDT",1729707036542,[[166.32,117.0],[166.31,242.0],[166.3,338.0],[166.29,297.0],[166.28,342.0]],[[166.33,59.0],[166.34,85.0],[166.35,134.0],[166.36,143.0],[166.37,178.0]]]
["binance-futures","SOLUSDT",1729707067432,[[166.24,431.0],[166.23,134.0],[166.22,341.0],[166.21,459.0],[166.2,556.0]],[[166.25,30.0],[166.26,156.0],[166.27,123.0],[166.28,133.0],[166.29,241.0]]]
["binance-futures","SOLUSDT",1729707125018,[[166.33,243.0],[166.32,87.0],[166.31,311.0],[166.3,404.0],[166.29,514.0]],[[166.34,66.0],[166.35,18.0],[166.36,67.0],[166.37,186.0],[166.38,226.0]]]
["binance-futures","SOLUSDT",1729707133505,[[166.31,15.0],[166.3,67.0],[166.29,113.0],[166.28,243.0],[166.27,340.0]],[[166.32,333.0],[166.33,174.0],[166.34,295.0],[166.35,423.0],[166.36,417.0]]]
["binance-futures","SOLUSDT",1729707203800,[[166.58,185.0],[166.57,93.0],[166.56,156.0],[166.55,399.0],[166.54,405.0]],[[166.59,70.0],[166.6,152.0],[166.61,114.0],[166.62,170.0],[166.63,364.0]]]
["binance-futures","SOLUSDT",1729707238769,[[166.7,39.0],[166.69,347.0],[166.68,1153.0],[166.67,315.0],[166.66,372.0]],[[166.71,84.0],[166.72,318.0],[166.73,231.0],[166.74,366.0],[166.75,1042.0]]]
["binance-futures","SOLUSDT",1729707264917,[[166.73,147.0],[166.72,423.0],[166.71,568.0],[166.7,685.0],[166.69,808.0]],[[166.74,14.0],[166.75,67.0],[166.76,94.0],[166.77,144.0],[166.78,209.0]]]
["binance-futures","SOLUSDT",1729707303051,[[166.67,155.0],[166.66,188.0],[166.65,357.0],[166.64,374.0],[166.63,487.0]],[[166.68,166.0],[166.69,151.0],[166.7,167.0],[166.71,299.0],[166.72,178.0]]]
["binance-futures","SOLUSDT",1729707337267,[[166.49,486.0],[166.48,554.0],[166.47,308.0],[166.46,422.0],[166.45,366.0]],[[166.5,13.0],[166.51,354.0],[166.52,208.0],[166.53,185.0],[166.54,306.0]]]
["binance-futures","SOLUSDT",1729707367622,[[166.01,25.0],[166.0,61.0],[165.99,65.0],[165.98,97.0],[165.97,149.0]],[[166.02,1272.0],[166.03,298.0],[166.04,482.0],[166.05,478.0],[166.06,220.0]]]
["binance-futures","SOLUSDT",1729707417804,[[166.12,178.0],[166.11,60.0],[166.1,114.0],[166.09,275.0],[166.08,312.0]],[[166.13,113.0],[166.14,204.0],[166.15,382.0],[166.16,520.0],[166.17,679.0]]]
["binance-futures","SOLUSDT",1729707472197,[[165.93,441.0],[165.92,233.0],[165.91,124.0],[165.9,219.0],[165.89,453.0]],[[165.94,64.0],[165.95,81.0],[165.96,163.0],[165.97,374.0],[165.98,464.0]]]
["binance-futures","SOLUSDT",1729707502876,[[165.85,287.0],[165.84,252.0],[165.83,446.0],[165.82,491.0],[165.81,649.0]],[[165.86,3.0],[165.87,51.0],[165.88,157.0],[165.89,146.0],[165.9,371.0]]]
["binance-futures","SOLUSDT",1729707536708,[[165.99,115.0],[165.98,71.0],[165.97,260.0],[165.96,268.0]],[[166.0,286.0],[166.01,184.0],[166.02,265.0],[166.03,870.0],[166.04,1003.0]]]
["binance-futures","SOLUSDT",1729707594886,[[165.9,509.0],[165.89,359.0],[165.88,302.0],[165.87,318.0],[165.86,349.0]],[[165.91,16.0],[165.92,604.0],[165.93,393.0],[165.94,195.0],[165.95,339.0]]]
["binance-futures","SOLUSDT",1729707637461,[[165.63,23.0],[165.62,20.0],[165.61,98.0],[165.6,152.0],[165.59,233.0]],[[165.64,219.0],[165.65,264.0],[165.66,307.0],[165.67,522.0],[165.68,683.0]]]
["binance-futures","SOLUSDT",1729707671759,[[166.01,62.0],[166.0,101.0],[165.99,136.0],[165.98,405.0],[165.97,115.0]],[[166.02,586.0],[166.03,320.0],[166.04,212.0],[166.05,503.0],[166.06,702.0]]]
["binance-futures","SOLUSDT",1729707701798,[[165.76,53.0],[165.75,122.0],[165.74,225.0],[165.73,234.0],[165.72,364.0]],[[165.77,203.0],[165.78,116.0],[165.79,158.0],[165.8,240.0],[165.81,468.0]]]
["binance-futures","SOLUSDT",1729707746293,[[166.58,130.0],[166.57,131.0],[166.56,134.0],[166.55,243.0],[166.54,278.0]],[[166.583,13.0],[166.59,228.0],[166.6,340.0],[166.61,191.0],[166.62,532.0]]]
["binance-futures","SOLUSDT",1729707766850,[[166.48,49.0],[166.47,157.0],[166.46,214.0],[166.45,305.0],[166.44,523.0]],[[166.49,308.0],[166.5,240.0],[166.51,783.0],[166.52,531.0],[166.53,579.0]]]
["binance-futures","SOLUSDT",1729707837101,[[166.82,137.0],[166.81,110.0],[166.8,298.0],[166.79,656.0],[166.77,352.0]],[[166.83,367.0],[166.84,363.0],[166.85,139.0],[166.86,314.0],[166.87,456.0]]]
["binance-futures","SOLUSDT",1729707871177,[[166.93,488.0],[166.92,225.0],[166.91,216.0],[166.9,319.0],[166.89,361.0]],[[166.94,105.0],[166.95,299.0],[166.96,179.0],[166.97,349.0],[166.98,685.0]]]
["binance-futures","SOLUSDT",1729707883797,[[166.91,627.0],[166.9,195.0],[166.89,154.0],[166.88,210.0],[166.87,492.0]],[[166.92,344.0],[166.93,59.0],[166.94,88.0],[166.95,505.0],[166.96,261.0]]]
["binance-futures","SOLUSDT",1729707932481,[[167.16,630.0],[167.15,53.0],[167.14,63.0],[167.13,135.0],[167.12,379.0]],[[167.17,635.0],[167.18,486.0],[167.19,665.0],[167.2,433.0],[167.21,376.0]]]
["binance-futures","SOLUSDT",1729707967029,[[167.23,99.0],[167.22,115.0],[167.21,238.0],[167.2,372.0],[167.19,553.0]],[[167.24,458.0],[167.25,317.0],[167.26,407.0],[167.27,617.0],[167.28,217.0]]]
["binance-futures","SOLUSDT",1729707999050,[[167.02,71.0],[167.01,171.0],[167.0,511.0],[166.99,227.0]],[[167.03,263.0],[167.04,298.0],[167.05,236.0],[167.06,299.0],[167.07,540.0]]]
["binance-futures","SOLUSDT",1729708063895,[[167.4,98.0],[167.39,116.0],[167.38,137.0],[167.37,223.0],[167.36,364.0]],[[167.41,248.0],[167.42,249.0],[167.43,303.0],[167.44,552.0],[167.45,886.0]]]
["binance-futures","SOLUSDT",1729708105550,[[167.21,147.0],[167.2,113.0],[167.19,185.0],[167.18,334.0],[167.17,369.0]],[[167.22,141.0],[167.23,139.0],[167.24,253.0],[167.25,306.0],[167.26,345.0]]]
["binance-futures","SOLUSDT",1729708136800,[[167.22,287.0],[167.21,257.0],[167.2,213.0],[167.19,427.0],[167.18,574.0]],[[167.23,70.0],[167.24,98.0],[167.25,170.0],[167.26,375.0],[167.27,525.0]]]
["binance-futures","SOLUSDT",1729708172046,[[167.56,30.0],[167.55,45.0],[167.54,139.0],[167.53,420.0]],[[167.57,432.0],[167.58,412.0],[167.59,274.0],[167.6,274.0],[167.61,354.0]]]
["binance-futures","SOLUSDT",1729708218620,[[167.69,330.0],[167.68,328.0],[167.67,271.0],[167.66,679.0],[167.65,592.0]],[[167.7,449.0],[167.71,45.0],[167.72,68.0],[167.73,3477.0],[167.74,86.0]]]
["binance-futures","SOLUSDT",1729708273178,[[167.3,238.0],[167.29,289.0],[167.28,622.0],[167.27,687.0],[167.26,573.0]],[[167.31,61.0],[167.32,140.0],[167.33,223.0],[167.34,268.0],[167.35,309.0]]]
["binance-futures","SOLUSDT",1729708307293,[[167.64,148.0],[167.63,153.0],[167.62,283.0],[167.61,345.0],[167.6,411.0]],[[167.65,130.0],[167.66,216.0],[167.67,134.0],[167.68,207.0],[167.69,527.0]]]
["binance-futures","SOLUSDT",1729708337526,[[167.9,249.0],[167.89,164.0],[167.88,305.0],[167.87,399.0],[167.86,581.0]],[[167.91,127.0],[167.92,246.0],[167.93,139.0],[167.94,279.0],[167.95,281.0]]]
["binance-futures","SOLUSDT",1729708394523,[[167.9,339.0],[167.89,129.0],[167.88,305.0],[167.87,515.0],[167.86,1003.0]],[[167.91,564.0],[167.92,937.0],[167.93,3869.0],[167.94,546.0],[167.95,405.0]]]
["binance-futures","SOLUSDT",1729708402076,[[167.88,185.0],[167.87,561.0],[167.86,1594.0],[167.85,5039.0],[167.84,348.0]],[[167.89,267.0],[167.9,279.0],[167.91,512.0],[167.92,1142.0],[167.93,3734.0]]]
["binance-futures","SOLUSDT",1729708473135,[[167.65,235.0],[167.64,248.0],[167.63,293.0],[167.62,558.0],[167.61,704.0]],[[167.66,79.0],[167.67,317.0],[167.68,324.0],[167.69,298.0],[167.7,452.0]]]
["binance-futures","SOLUSDT",1729708507630,[[167.56,179.0],[167.55,334.0],[167.54,519.0],[167.53,210.0],[167.52,554.0]],[[167.57,330.0],[167.58,326.0],[167.59,301.0],[167.6,337.0],[167.61,348.0]]]
["binance-futures","SOLUSDT",1729708548325,[[167.54,125.0],[167.53,59.0],[167.52,229.0],[167.51,422.0],[167.5,533.0]],[[167.55,282.0],[167.56,232.0],[167.57,343.0],[167.58,342.0],[167.59,406.0]]]
["binance-futures","SOLUSDT",1729708569670,[[167.35,44.0],[167.34,361.0],[167.33,130.0],[167.32,257.0],[167.31,623.0]],[[167.36,243.0],[167.37,264.0],[167.38,322.0],[167.39,407.0],[167.4,477.0]]]
["binance-futures","SOLUSDT",1729708605270,[[167.33,159.0],[167.32,142.0],[167.31,135.0],[167.3,189.0],[167.29,349.0]],[[167.34,151.0],[167.35,158.0],[167.36,264.0],[167.37,435.0],[167.38,323.0]]]
["binance-futures","SOLUSDT",1729708637005,[[167.56,46.0],[167.55,22.0],[167.54,78.0],[167.53,450.0],[167.52,198.0]],[[167.57,532.0],[167.58,618.0],[167.59,400.0],[167.6,522.0],[167.61,575.0]]]
["binance-futures","SOLUSDT",1729708691236,[[167.62,58.0],[167.61,180.0],[167.6,393.0],[167.59,145.0]],[[167.63,279.0],[167.64,398.0],[167.65,305.0],[167.66,454.0],[167.67,535.0]]]
["binance-futures","SOLUSDT",1729708745769,[[167.96,630.0],[167.95,213.0],[167.94,359.0],[167.93,554.0],[167.92,370.0]],[[167.97,134.0],[167.98,448.0],[167.99,571.0],[168.0,12139.0],[168.01,293.0]]]
["binance-futures","SOLUSDT",1729708776477,[[167.9,480.0],[167.89,84.0],[167.88,376.0],[167.87,251.0],[167.86,367.0]],[[167.91,300.0],[167.92,533.0],[167.93,583.0],[167.94,410.0],[167.95,522.0]]]
["binance-futures","SOLUSDT",1729708811921,[[168.14,446.0],[168.13,245.0],[168.12,265.0],[168.11,498.0],[168.1,811.0]],[[168.15,402.0],[168.16,129.0],[168.17,321.0],[168.18,413.0],[168.19,510.0]]]
["binance-futures","SOLUSDT",1729708846369,[[168.3,360.0],[168.29,300.0],[168.28,521.0],[168.27,515.0],[168.26,442.0]],[[168.31,131.0],[168.32,179.0],[168.33,121.0],[168.34,129.0],[168.35,347.0]]]
["binance-futures","SOLUSDT",1729708917391,[[168.51,370.0],[168.5,266.0],[168.49,398.0],[168.48,390.0],[168.47,685.0]],[[168.52,87.0],[168.53,93.0],[168.54,143.0],[168.55,320.0],[168.56,181.0]]]
["binance-futures","SOLUSDT",1729708948105,[[168.71,144.0],[168.7,234.0],[168.69,1061.0],[168.68,273.0],[168.67,420.0]],[[168.72,437.0],[168.73,372.0],[168.74,195.0],[168.75,383.0],[168.76,267.0]]]
["binance-futures","SOLUSDT",1729708979144,[[168.89,254.0],[168.88,314.0],[168.87,379.0],[168.86,418.0],[168.85,319.0]],[[168.9,631.0],[168.91,386.0],[168.92,76.0],[168.93,114.0],[168.94,281.0]]]
["binance-futures","SOLUSDT",1729709025116,[[168.6,176.0],[168.59,89.0],[168.58,307.0],[168.57,510.0],[168.56,498.0]],[[168.61,279.0],[168.62,243.0],[168.63,350.0],[168.64,557.0],[168.65,467.0]]]
["binance-futures","SOLUSDT",1729709045053,[[168.7,345.0],[168.69,74.0],[168.68,439.0],[168.67,389.0],[168.66,480.0]],[[168.71,275.0],[168.72,287.0],[168.73,299.0],[168.74,390.0],[168.75,312.0]]]
["binance-futures","SOLUSDT",1729709115969,[[168.92,314.0],[168.91,347.0],[168.9,353.0],[168.89,544.0],[168.88,876.0]],[[168.93,58.0],[168.94,35.0],[168.95,102.0],[168.96,267.0],[168.97,229.0]]]
["binance-futures","SOLUSDT",1729709150165,[[169.29,336.0],[169.28,247.0],[169.27,347.0],[169.26,330.0],[169.25,735.0]],[[169.3,1180.0],[169.31,129.0],[169.32,66.0],[169.33,235.0],[169.34,190.0]]]
["binance-futures","SOLUSDT",1729709177737,[[169.6,282.0],[169.59,257.0],[169.58,304.0],[169.57,420.0],[169.56,607.0]],[[169.61,136.0],[169.62,119.0],[169.63,167.0],[169.64,120.0],[169.65,207.0]]]
["binance-futures","SOLUSDT",1729709213599,[[169.99,391.0],[169.98,415.0],[169.97,371.0],[169.96,542.0],[169.95,545.0]],[[170.0,88.0],[170.01,82.0],[170.02,182.0],[170.03,148.0],[170.04,44.0]]]
["binance-futures","SOLUSDT",1729709243504,[[169.98,34.0],[169.97,95.0],[169.96,175.0],[169.95,457.0],[169.94,417.0]],[[169.99,216.0],[170.0,254.0],[170.01,132.0],[170.02,296.0],[170.03,288.0]]]
["binance-futures","SOLUSDT",1729709273486,[[169.85,194.0],[169.84,311.0],[169.83,456.0],[169.82,468.0],[169.81,585.0]],[[169.86,104.0],[169.87,122.0],[169.88,95.0],[169.89,160.0],[169.9,215.0]]]
["binance-futures","SOLUSDT",1729709312245,[[169.75,182.0],[169.74,159.0],[169.73,225.0],[169.72,347.0],[169.71,411.0]],[[169.76,136.0],[169.77,148.0],[169.78,161.0],[169.79,225.0],[169.8,221.0]]]
["binance-futures","SOLUSDT",1729709376140,[[169.29,129.0],[169.28,152.0],[169.27,222.0],[169.26,300.0],[169.25,221.0]],[[169.3,217.0],[169.31,158.0],[169.32,123.0],[169.33,287.0],[169.34,323.0]]]
["binance-futures","SOLUSDT",1729709410988,[[169.4,146.0],[169.39,359.0],[169.38,396.0],[169.37,572.0],[169.36,914.0]],[[169.41,186.0],[169.42,126.0],[169.43,203.0],[169.44,258.0],[169.45,270.0]]]
["binance-futures","SOLUSDT",1729709441746,[[169.23,334.0],[169.22,495.0],[169.21,127.0],[169.2,637.0],[169.19,365.0]],[[169.24,142.0],[169.25,80.0],[169.26,159.0],[169.27,62.0],[169.28,145.0]]]
["binance-futures","SOLUSDT",1729709503987,[[169.6,54.0],[169.59,122.0],[169.58,244.0],[169.57,279.0],[169.56,302.0]],[[169.61,511.0],[169.62,201.0],[169.63,250.0],[169.64,213.0],[169.65,322.0]]]
["binance-futures","SOLUSDT",1729709547350,[[169.43,324.0],[169.42,323.0],[169.41,514.0],[169.4,543.0],[169.39,430.0]],[[169.44,65.0],[169.45,58.0],[169.46,145.0],[169.47,140.0],[169.48,231.0]]]
["binance-futures","SOLUSDT",1729709578591,[[169.48,459.0],[169.47,380.0],[169.46,452.0],[169.45,730.0],[169.44,645.0]],[[169.49,33.0],[169.5,76.0],[169.51,158.0],[169.52,169.0],[169.53,163.0]]]
["binance-futures","SOLUSDT",1729709610583,[[169.27,149.0],[169.26,185.0],[169.25,341.0],[169.24,381.0],[169.23,464.0]],[[169.28,140.0],[169.29,63.0],[169.3,117.0],[169.31,255.0],[169.32,172.0]]]
["binance-futures","SOLUSDT",1729709644436,[[169.18,247.0],[169.17,125.0],[169.16,345.0],[169.15,437.0],[169.14,517.0]],[[169.19,172.0],[169.2,232.0],[169.21,171.0],[169.22,211.0],[169.23,430.0]]]
["binance-futures","SOLUSDT",1729709676802,[[168.83,113.0],[168.82,76.0],[168.81,109.0],[168.8,143.0],[168.79,237.0]],[[168.84,917.0],[168.85,310.0],[168.86,147.0],[168.87,499.0],[168.88,618.0]]]
["binance-futures","SOLUSDT",1729709711177,[[169.08,827.0],[169.07,222.0],[169.06,437.0],[169.05,572.0],[169.04,446.0]],[[169.09,7.0],[169.1,39.0],[169.11,126.0],[169.12,313.0],[169.13,263.0]]]
["binance-futures","SOLUSDT",1729709781744,[[169.58,445.0],[169.57,305.0],[169.56,304.0],[169.55,413.0],[169.54,519.0]],[[169.59,190.0],[169.6,102.0],[169.61,236.0],[169.62,189.0],[169.63,198.0]]]
["binance-futures","SOLUSDT",1729709797976,[[169.64,213.0],[169.63,195.0],[169.62,332.0],[169.61,407.0],[169.6,489.0]],[[169.65,2178.0],[169.66,139.0],[169.67,83.0],[169.68,117.0],[169.69,238.0]]]
["binance-futures","SOLUSDT",1729709847581,[[169.43,25.0],[169.42,254.0],[169.41,355.0],[169.4,645.0]],[[169.44,327.0],[169.45,267.0],[169.46,142.0],[169.47,127.0],[169.48,123.0]]]
["binance-futures","SOLUSDT",1729709879815,[[169.43,36.0],[169.42,46.0],[169.41,215.0],[169.4,453.0],[169.39,401.0]],[[169.44,857.0],[169.45,423.0],[169.46,450.0],[169.47,450.0],[169.48,341.0]]]
["binance-futures","SOLUSDT",1729709912567,[[169.42,74.0],[169.41,82.0],[169.4,219.0],[169.39,359.0],[169.38,539.0]],[[169.43,365.0],[169.44,77.0],[169.45,313.0],[169.46,375.0],[169.47,284.0]]]
["binance-futures","SOLUSDT",1729709982067,[[169.75,160.0],[169.74,286.0],[169.73,270.0],[169.72,505.0],[169.71,732.0]],[[169.76,47.0],[169.77,126.0],[169.78,127.0],[169.79,137.0],[169.8,135.0]]]
["binance-futures","SOLUSDT",1729710020305,[[169.93,726.0],[169.92,138.0],[169.91,464.0],[169.9,637.0],[169.89,723.0]],[[169.94,62.0],[169.95,88.0],[169.96,226.0],[169.97,378.0],[169.98,388.0]]]
["binance-futures","SOLUSDT",1729710054640,[[170.27,166.0],[170.26,155.0],[170.25,350.0],[170.24,332.0],[170.23,401.0]],[[170.28,183.0],[170.29,96.0],[170.3,149.0],[170.31,148.0],[170.32,294.0]]]
["binance-futures","SOLUSDT",1729710084502,[[170.69,50.0],[170.68,130.0],[170.67,287.0],[170.66,390.0],[170.65,649.0]],[[170.7,272.0],[170.71,23.0],[170.72,111.0],[170.73,117.0],[170.74,132.0]]]
["binance-futures","SOLUSDT",1729710133127,[[170.34,53.0],[170.33,291.0],[170.32,285.0],[170.31,201.0],[170.3,1211.0]],[[170.35,302.0],[170.36,303.0],[170.37,240.0],[170.38,220.0],[170.39,260.0]]]
["binance-futures","SOLUSDT",1729710187719,[[170.72,397.0],[170.71,309.0],[170.7,240.0],[170.69,279.0],[170.68,577.0]],[[170.73,13.0],[170.74,4.0],[170.75,49.0],[170.76,133.0],[170.77,230.0]]]
["binance-futures","SOLUSDT",1729710218296,[[170.77,200.0],[170.76,271.0],[170.75,327.0],[170.74,384.0],[170.73,338.0]],[[170.78,50.0],[170.79,256.0],[170.8,485.0],[170.81,823.0],[170.82,249.0]]]
["binance-futures","SOLUSDT",1729710252277,[[170.99,149.0],[170.98,110.0],[170.97,373.0],[170.96,725.0]],[[171.0,130.0],[171.01,145.0],[171.02,114.0],[171.03,127.0],[171.04,158.0]]]
["binance-futures","SOLUSDT",1729710269675,[[170.99,171.0],[170.98,200.0],[170.97,309.0],[170.96,636.0],[170.95,613.0]],[[171.0,38.0],[171.01,66.0],[171.02,138.0],[171.03,80.0],[171.04,208.0]]]
["binance-futures","SOLUSDT",1729710312446,[[170.91,148.0],[170.9,158.0],[170.89,360.0],[170.88,516.0],[170.87,300.0]],[[170.92,73.0],[170.93,309.0],[170.94,142.0],[170.95,93.0],[170.96,101.0]]]
["binance-futures","SOLUSDT",1729710346254,[[170.64,218.0],[170.63,149.0],[170.62,241.0],[170.61,456.0],[170.6,514.0]],[[170.65,150.0],[170.66,271.0],[170.67,702.0],[170.68,2477.0],[170.69,273.0]]]
["binance-futures","SOLUSDT",1729710416140,[[170.39,78.0],[170.38,203.0],[170.37,92.0],[170.36,142.0],[170.35,319.0]],[[170.4,230.0],[170.41,96.0],[170.42,112.0],[170.43,265.0],[170.44,302.0]]]
["binance-futures","SOLUSDT",1729710460168,[[170.31,408.0],[170.3,263.0],[170.29,232.0],[170.28,135.0],[170.27,251.0]],[[170.32,42.0],[170.33,176.0],[170.34,149.0],[170.35,415.0],[170.36,427.0]]]
["binance-futures","SOLUSDT",1729710482182,[[170.23,5.0],[170.22,78.0],[170.21,80.0],[170.2,120.0],[170.19,191.0]],[[170.24,480.0],[170.25,225.0],[170.26,236.0],[170.27,237.0],[170.28,442.0]]]
["binance-futures","SOLUSDT",1729710512981,[[169.87,99.0],[169.86,97.0],[169.85,147.0],[169.84,118.0],[169.83,179.0]],[[169.88,141.0],[169.89,208.0],[169.9,316.0],[169.91,366.0],[169.92,450.0]]]
["binance-futures","SOLUSDT",1729710548209,[[169.86,267.0],[169.85,62.0],[169.84,59.0],[169.83,229.0],[169.82,374.0]],[[169.87,119.0],[169.88,192.0],[169.89,297.0],[169.9,425.0],[169.91,485.0]]]
["binance-futures","SOLUSDT",1729710600054,[[169.74,191.0],[169.73,218.0],[169.72,215.0],[169.71,572.0],[169.7,1868.0]],[[169.75,203.0],[169.76,169.0],[169.77,261.0],[169.78,311.0],[169.79,507.0]]]
["binance-futures","SOLUSDT",1729710650137,[[169.53,220.0],[169.52,197.0],[169.51,233.0],[169.5,146.0],[169.49,104.0]],[[169.54,233.0],[169.55,87.0],[169.56,191.0],[169.57,192.0],[169.58,379.0]]]
["binance-futures","SOLUSDT",1729710684782,[[169.63,189.0],[169.62,150.0],[169.61,126.0],[169.6,60.0],[169.59,213.0]],[[169.64,133.0],[169.65,294.0],[169.66,368.0],[169.67,400.0],[169.68,620.0]]]
["binance-futures","SOLUSDT",1729710717091,[[169.66,390.0],[169.65,236.0],[169.64,181.0],[169.63,184.0],[169.62,220.0]],[[169.67,156.0],[169.68,137.0],[169.69,215.0],[169.7,763.0],[169.71,129.0]]]
["binance-futures","SOLUSDT",1729710756512,[[169.34,163.0],[169.33,125.0],[169.32,45.0],[169.31,153.0],[169.3,344.0]],[[169.35,83.0],[169.36,216.0],[169.37,289.0],[169.38,267.0],[169.39,310.0]]]
["binance-futures","SOLUSDT",1729710824634,[[169.07,224.0],[169.06,145.0],[169.05,193.0],[169.04,115.0],[169.03,192.0]],[[169.08,209.0],[169.09,242.0],[169.1,242.0],[169.11,412.0],[169.12,702.0]]]
["binance-futures","SOLUSDT",1729710857147,[[169.1,246.0],[169.09,270.0],[169.08,260.0],[169.07,373.0],[169.06,514.0]],[[169.11,127.0],[169.12,281.0],[169.13,979.0],[169.14,5033.0],[169.15,220.0]]]
["binance-futures","SOLUSDT",1729710893309,[[169.06,159.0],[169.05,160.0],[169.04,244.0],[169.03,498.0],[169.02,684.0]],[[169.07,323.0],[169.08,326.0],[169.09,311.0],[169.1,414.0],[169.11,586.0]]]
["binance-futures","SOLUSDT",1729710939688,[[169.2,284.0],[169.19,17.0],[169.18,110.0],[169.17,75.0],[169.16,124.0]],[[169.21,255.0],[169.22,217.0],[169.23,334.0],[169.24,439.0],[169.25,414.0]]]
["binance-futures","SOLUSDT",1729710956172,[[168.98,556.0],[168.97,452.0],[168.96,254.0],[168.95,389.0],[168.94,372.0]],[[168.99,247.0],[169.0,43.0],[169.01,130.0],[169.02,329.0],[169.03,431.0]]]
["binance-futures","SOLUSDT",1729710990464,[[169.03,212.0],[169.02,22.0],[169.01,32.0],[169.0,75.0],[168.99,163.0]],[[169.04,111.0],[169.05,78.0],[169.06,183.0],[169.07,283.0],[169.08,425.0]]]
["binance-futures","SOLUSDT",1729711062931,[[169.21,221.0],[169.2,149.0],[169.19,154.0],[169.18,215.0],[169.17,380.0]],[[169.22,69.0],[169.23,173.0],[169.24,350.0],[169.25,912.0],[169.26,333.0]]]
["binance-futures","SOLUSDT",1729711080945,[[169.3,311.0],[169.29,340.0],[169.28,336.0],[169.27,326.0],[169.26,329.0]],[[169.31,59.0],[169.32,123.0],[169.33,198.0],[169.34,302.0],[169.35,438.0]]]
["binance-futures","SOLUSDT",1729711130255,[[169.56,391.0],[169.55,319.0],[169.54,260.0],[169.53,292.0],[169.52,455.0]],[[169.57,94.0],[169.58,218.0],[169.59,552.0],[169.6,348.0],[169.61,386.0]]]
["binance-futures","SOLUSDT",1729711162256,[[169.55,436.0],[169.54,279.0],[169.53,202.0],[169.52,401.0],[169.51,323.0]],[[169.56,52.0],[169.57,178.0],[169.58,163.0],[169.59,481.0],[169.6,397.0]]]
["binance-futures","SOLUSDT",1729711197320,[[169.74,105.0],[169.73,121.0],[169.72,235.0],[169.71,302.0],[169.7,488.0]],[[169.75,220.0],[169.76,129.0],[169.77,233.0],[169.78,391.0],[169.79,348.0]]]
["binance-futures","SOLUSDT",1729711236716,[[169.87,175.0],[169.86,204.0],[169.85,127.0],[169.84,246.0],[169.83,407.0]],[[169.88,28.0],[169.89,32.0],[169.9,94.0],[169.91,287.0],[169.92,264.0]]]
["binance-futures","SOLUSDT",1729711300279,[[169.85,714.0],[169.84,337.0],[169.83,346.0],[169.82,404.0],[169.81,495.0]],[[169.86,62.0],[169.87,27.0],[169.88,108.0],[169.89,192.0],[169.9,406.0]]]
["binance-futures","SOLUSDT",1729711336687,[[169.75,269.0],[169.74,158.0],[169.73,243.0],[169.72,278.0],[169.71,409.0]],[[169.76,145.0],[169.77,108.0],[169.78,178.0],[169.79,375.0],[169.8,342.0]]]
["binance-futures","SOLUSDT",1729711369586,[[169.86,354.0],[169.85,288.0],[169.84,282.0],[169.83,397.0],[169.82,592.0]],[[169.87,1722.0],[169.88,281.0],[169.89,193.0],[169.9,1161.0],[169.91,335.0]]]
["binance-futures","SOLUSDT",1729711425900,[[170.0,234.0],[169.99,216.0],[169.98,141.0],[169.97,485.0],[169.96,653.0]],[[170.01,210.0],[170.02,132.0],[170.03,269.0],[170.04,388.0],[170.05,376.0]]]
["binance-futures","SOLUSDT",1729711481522,[[169.88,168.0],[169.87,232.0],[169.86,560.0],[169.85,502.0],[169.84,363.0]],[[169.89,658.0],[169.9,103.0],[169.91,253.0],[169.92,335.0],[169.93,310.0]]]
["binance-futures","SOLUSDT",1729711513644,[[169.84,10.0],[169.83,10.0],[169.82,93.0],[169.81,281.0]],[[169.85,723.0],[169.86,350.0],[169.87,366.0],[169.88,585.0],[169.89,844.0]]]
["binance-futures","SOLUSDT",1729711548922,[[170.15,48.0],[170.14,661.0],[170.13,624.0],[170.12,485.0],[170.11,381.0]],[[170.16,62.0],[170.17,146.0],[170.18,349.0],[170.19,2929.0],[170.2,15477.0]]]
["binance-futures","SOLUSDT",1729711582754,[[170.36,143.0],[170.35,146.0],[170.34,135.0],[170.33,286.0],[170.32,455.0]],[[170.37,329.0],[170.38,195.0],[170.39,232.0],[170.4,335.0],[170.41,484.0]]]
["binance-futures","SOLUSDT",1729711615430,[[170.39,81.0],[170.38,109.0],[170.37,135.0],[170.36,293.0],[170.35,413.0]],[[170.4,376.0],[170.41,166.0],[170.42,255.0],[170.43,301.0],[170.44,297.0]]]
["binance-futures","SOLUSDT",1729711646582,[[170.65,211.0],[170.64,148.0],[170.63,124.0],[170.62,313.0],[170.61,625.0]],[[170.66,151.0],[170.67,7.0],[170.68,8.0],[170.69,189.0],[170.7,193.0]]]
["binance-futures","SOLUSDT",1729711717009,[[170.47,368.0],[170.46,335.0],[170.45,411.0],[170.44,554.0],[170.43,820.0]],[[170.48,87.0],[170.49,209.0],[170.5,596.0],[170.51,73.0],[170.52,68.0]]]
["binance-futures","SOLUSDT",1729711762207,[[170.55,17.0],[170.54,92.0],[170.53,333.0],[170.52,541.0],[170.51,196.0]],[[170.56,275.0],[170.57,82.0],[170.58,216.0],[170.59,206.0],[170.6,240.0]]]
["binance-futures","SOLUSDT",1729711782895,[[170.61,199.0],[170.6,87.0],[170.59,208.0],[170.58,515.0],[170.57,392.0]],[[170.62,274.0],[170.63,252.0],[170.64,285.0],[170.65,315.0],[170.66,317.0]]]
["binance-futures","SOLUSDT",1729711814411,[[170.57,65.0],[170.56,127.0],[170.55,236.0],[170.54,356.0],[170.53,501.0]],[[170.58,1071.0],[170.59,328.0],[170.6,1813.0],[170.61,707.0],[170.62,572.0]]]
["binance-futures","SOLUSDT",1729711849428,[[170.53,248.0],[170.52,66.0],[170.51,119.0],[170.5,475.0],[170.49,446.0]],[[170.54,195.0],[170.55,133.0],[170.56,198.0],[170.57,152.0],[170.58,334.0]]]
["binance-futures","SOLUSDT",1729711918109,[[170.44,173.0],[170.43,139.0],[170.42,127.0],[170.41,363.0],[170.4,407.0]],[[170.45,191.0],[170.46,242.0],[170.47,220.0],[170.48,300.0],[170.49,282.0]]]
["binance-futures","SOLUSDT",1729711957850,[[170.43,36.0],[170.42,37.0],[170.41,142.0],[170.4,209.0],[170.39,317.0]],[[170.44,201.0],[170.45,100.0],[170.46,223.0],[170.47,378.0],[170.48,337.0]]]
["binance-futures","SOLUSDT",1729711989238,[[170.4,109.0],[170.39,199.0],[170.38,173.0],[170.37,329.0],[170.36,342.0]],[[170.41,207.0],[170.42,127.0],[170.43,192.0],[170.44,229.0],[170.45,396.0]]]
["binance-futures","SOLUSDT",1729712021517,[[170.23,345.0],[170.22,217.0],[170.21,494.0],[170.2,748.0],[170.19,577.0]],[[170.24,65.0],[170.25,141.0],[170.26,147.0],[170.27,241.0],[170.28,159.0]]]
["binance-futures","SOLUSDT",1729712062299,[[170.28,26.0],[170.27,38.0],[170.26,68.0],[170.25,230.0],[170.24,158.0]],[[170.29,496.0],[170.3,303.0],[170.31,418.0],[170.32,769.0],[170.33,332.0]]]
["binance-futures","SOLUSDT",1729712131089,[[170.69,250.0],[170.68,174.0],[170.67,221.0],[170.66,199.0],[170.65,371.0]],[[170.7,255.0],[170.71,303.0],[170.72,208.0],[170.73,344.0],[170.74,408.0]]]
["binance-futures","SOLUSDT",1729712163324,[[170.72,178.0],[170.71,87.0],[170.7,313.0],[170.69,380.0],[170.68,523.0]],[[170.73,156.0],[170.74,335.0],[170.75,363.0],[170.76,789.0],[170.77,751.0]]]
["binance-futures","SOLUSDT",1729712198955,[[170.69,131.0],[170.68,101.0],[170.67,268.0],[170.66,226.0],[170.65,350.0]],[[170.7,286.0],[170.71,277.0],[170.72,337.0],[170.73,414.0],[170.74,403.0]]]
["binance-futures","SOLUSDT",1729712222139,[[170.7,107.0],[170.69,180.0],[170.68,113.0],[170.67,310.0],[170.66,376.0]],[[170.71,221.0],[170.72,256.0],[170.73,330.0],[170.74,447.0],[170.75,559.0]]]
["binance-futures","SOLUSDT",1729712267514,[[170.76,146.0],[170.75,157.0],[170.74,117.0],[170.73,120.0],[170.72,357.0]],[[170.77,306.0],[170.78,149.0],[170.79,236.0],[170.8,182.0],[170.81,368.0]]]
["binance-futures","SOLUSDT",1729712299941,[[170.79,288.0],[170.78,130.0],[170.77,255.0],[170.76,396.0],[170.75,506.0]],[[170.8,66.0],[170.81,5.0],[170.82,139.0],[170.83,194.0],[170.84,481.0]]]
["binance-futures","SOLUSDT",1729712370634,[[171.04,622.0],[171.03,222.0],[171.02,245.0],[171.01,221.0],[171.0,567.0]],[[171.05,198.0],[171.06,145.0],[171.07,298.0],[171.08,177.0],[171.09,220.0]]]
["binance-futures","SOLUSDT",1729712405133,[[171.21,356.0],[171.2,257.0],[171.19,245.0],[171.18,527.0],[171.17,576.0]],[[171.22,248.0],[171.23,124.0],[171.24,209.0],[171.25,751.0],[171.26,211.0]]]
["binance-futures","SOLUSDT",1729712437141,[[171.63,134.0],[171.62,145.0],[171.61,205.0],[171.6,408.0],[171.59,386.0]],[[171.64,107.0],[171.65,91.0],[171.66,186.0],[171.67,253.0],[171.68,339.0]]]
["binance-futures","SOLUSDT",1729712471223,[[171.54,87.0],[171.53,90.0],[171.52,156.0],[171.51,193.0],[171.5,324.0]],[[171.55,232.0],[171.56,235.0],[171.57,320.0],[171.58,296.0],[171.59,598.0]]]
["binance-futures","SOLUSDT",1729712502229,[[171.48,88.0],[171.47,146.0],[171.46,169.0],[171.45,173.0],[171.42,341.0]],[[171.49,248.0],[171.5,294.0],[171.51,204.0],[171.52,255.0],[171.53,254.0]]]
["binance-futures","SOLUSDT",1729712556489,[[172.08,187.0],[172.07,83.0],[172.06,125.0],[172.05,392.0],[172.04,150.0]],[[172.09,145.0],[172.1,78.0],[172.11,89.0],[172.12,189.0],[172.13,132.0]]]
["binance-futures","SOLUSDT",1729712605204,[[172.56,141.0],[172.55,83.0],[172.54,17.0],[172.53,301.0],[172.52,399.0]],[[172.57,262.0],[172.58,145.0],[172.59,203.0],[172.6,331.0],[172.61,363.0]]]
["binance-futures","SOLUSDT",1729712635450,[[172.98,50.0],[172.97,297.0],[172.96,594.0],[172.95,2130.0],[172.94,12011.0]],[[172.99,207.0],[173.0,14920.0],[173.01,97.0],[173.02,28.0],[173.03,62.0]]]
["binance-futures","SOLUSDT",1729712665511,[[173.23,255.0],[173.22,171.0],[173.21,128.0],[173.2,226.0],[173.19,277.0]],[[173.24,23.0],[173.25,32.0],[173.26,86.0],[173.27,135.0],[173.28,138.0]]]
["binance-futures","SOLUSDT",1729712691305,[[173.24,235.0],[173.23,218.0],[173.22,324.0],[173.21,732.0],[173.2,793.0]],[[173.25,100.0],[173.26,73.0],[173.27,102.0],[173.28,124.0],[173.29,180.0]]]
["binance-futures","SOLUSDT",1729712767595,[[172.68,154.0],[172.67,102.0],[172.66,144.0],[172.65,157.0],[172.64,92.0]],[[172.69,16.0],[172.7,38.0],[172.71,315.0],[172.72,194.0],[172.73,278.0]]]
["binance-futures","SOLUSDT",1729712801597,[[172.45,45.0],[172.44,409.0],[172.43,144.0],[172.42,270.0],[172.41,471.0]],[[172.46,184.0],[172.47,7.0],[172.48,296.0],[172.49,243.0],[172.5,279.0]]]
["binance-futures","SOLUSDT",1729712832681,[[172.21,156.0],[172.2,27.0],[172.19,123.0],[172.18,691.0],[172.17,343.0]],[[172.22,155.0],[172.23,69.0],[172.24,181.0],[172.25,284.0],[172.26,360.0]]]
["binance-futures","SOLUSDT",1729712881909,[[172.56,359.0],[172.55,203.0],[172.54,302.0],[172.53,263.0],[172.52,318.0]],[[172.57,142.0],[172.58,90.0],[172.59,163.0],[172.6,337.0],[172.61,147.0]]]
["binance-futures","SOLUSDT",1729712898088,[[172.55,184.0],[172.54,355.0],[172.53,207.0],[172.52,369.0],[172.51,239.0]],[[172.56,31.0],[172.57,10.0],[172.58,144.0],[172.59,198.0],[172.6,153.0]]]
["binance-futures","SOLUSDT",1729712928856,[[172.34,285.0],[172.33,173.0],[172.32,211.0],[172.31,318.0],[172.3,436.0]],[[172.35,102.0],[172.36,75.0],[172.37,174.0],[172.38,300.0],[172.39,135.0]]]
["binance-futures","SOLUSDT",1729713005068,[[172.78,54.0],[172.77,77.0],[172.76,165.0],[172.75,292.0],[172.74,328.0]],[[172.79,219.0],[172.8,18.0],[172.81,87.0],[172.82,123.0],[172.83,231.0]]]
["binance-futures","SOLUSDT",1729713021679,[[173.19,62.0],[173.18,87.0],[173.17,156.0],[173.16,274.0],[173.15,306.0]],[[173.2,277.0],[173.21,98.0],[173.22,132.0],[173.23,202.0],[173.24,320.0]]]
["binance-futures","SOLUSDT",1729713065934,[[173.04,100.0],[173.03,200.0],[173.02,398.0],[173.01,502.0],[173.0,1450.0]],[[173.05,179.0],[173.06,122.0],[173.07,130.0],[173.08,189.0],[173.09,266.0]]]
["binance-futures","SOLUSDT",1729713100406,[[172.61,33.0],[172.6,64.0],[172.59,161.0],[172.58,276.0],[172.57,355.0]],[[172.62,267.0],[172.63,232.0],[172.64,288.0],[172.65,165.0],[172.66,224.0]]]
["binance-futures","SOLUSDT",1729713131053,[[172.55,224.0],[172.54,225.0],[172.53,189.0],[172.52,182.0],[172.51,200.0]],[[172.56,71.0],[172.57,150.0],[172.58,160.0],[172.59,264.0],[172.6,549.0]]]
["binance-futures","SOLUSDT",1729713174362,[[172.65,90.0],[172.64,106.0],[172.63,192.0],[172.62,245.0],[172.61,444.0]],[[172.66,213.0],[172.67,74.0],[172.68,317.0],[172.69,381.0],[172.7,959.0]]]
["binance-futures","SOLUSDT",1729713237854,[[172.35,94.0],[172.34,296.0],[172.33,243.0],[172.32,487.0],[172.31,429.0]],[[172.36,172.0],[172.37,92.0],[172.38,114.0],[172.39,172.0],[172.4,244.0]]]
["binance-futures","SOLUSDT",1729713269298,[[172.55,84.0],[172.54,207.0],[172.53,247.0],[172.52,226.0],[172.51,363.0]],[[172.56,292.0],[172.57,94.0],[172.58,320.0],[172.59,187.0],[172.6,176.0]]]
["binance-futures","SOLUSDT",1729713305122,[[172.49,232.0],[172.48,367.0],[172.47,98.0],[172.46,186.0],[172.45,346.0]],[[172.5,227.0],[172.51,115.0],[172.52,97.0],[172.53,155.0],[172.54,308.0]]]
["binance-futures","SOLUSDT",1729713355274,[[171.86,179.0],[171.85,254.0],[171.84,286.0],[171.83,437.0],[171.82,180.0]],[[171.87,366.0],[171.88,277.0],[171.89,319.0],[171.9,402.0],[171.91,325.0]]]
["binance-futures","SOLUSDT",1729713405775,[[171.81,379.0],[171.8,462.0],[171.79,396.0],[171.78,296.0],[171.77,275.0]],[[171.82,21.0],[171.83,112.0],[171.84,284.0],[171.85,381.0],[171.86,151.0]]]
["binance-futures","SOLUSDT",1729713440987,[[172.33,153.0],[172.32,115.0],[172.31,268.0],[172.3,614.0],[172.29,116.0]],[[172.34,118.0],[172.35,55.0],[172.36,91.0],[172.37,289.0],[172.38,355.0]]]
["binance-futures","SOLUSDT",1729713471909,[[172.29,412.0],[172.28,274.0],[172.27,434.0],[172.26,194.0],[172.25,338.0]],[[172.3,36.0],[172.31,62.0],[172.32,149.0],[172.33,120.0],[172.34,222.0]]]
["binance-futures","SOLUSDT",1729713509640,[[172.51,95.0],[172.5,183.0],[172.49,376.0],[172.48,391.0],[172.47,448.0]],[[172.52,160.0],[172.53,158.0],[172.54,137.0],[172.55,289.0],[172.56,418.0]]]
["binance-futures","SOLUSDT",1729713538520,[[172.79,417.0],[172.78,387.0],[172.77,736.0],[172.76,730.0],[172.75,405.0]],[[172.8,45.0],[172.81,71.0],[172.82,193.0],[172.83,210.0],[172.84,167.0]]]
["binance-futures","SOLUSDT",1729713569198,[[172.71,13.0],[172.7,34.0],[172.69,76.0],[172.68,620.0],[172.67,256.0]],[[172.72,406.0],[172.73,114.0],[172.74,116.0],[172.75,238.0],[172.76,398.0]]]
["binance-futures","SOLUSDT",1729713643492,[[172.9,461.0],[172.89,622.0],[172.88,791.0],[172.87,622.0],[172.86,823.0]],[[172.91,15.0],[172.92,27.0],[172.93,80.0],[172.94,122.0],[172.95,116.0]]]
["binance-futures","SOLUSDT",1729713648467,[[172.82,8.0],[172.81,81.0],[172.8,383.0],[172.79,171.0],[172.78,386.0]],[[172.83,371.0],[172.84,208.0],[172.85,267.0],[172.86,240.0],[172.87,235.0]]]
["binance-futures","SOLUSDT",1729713704511,[[172.43,653.0],[172.42,149.0],[172.41,249.0],[172.4,562.0],[172.39,416.0]],[[172.44,194.0],[172.45,86.0],[172.46,172.0],[172.47,100.0],[172.48,76.0]]]
["binance-futures","SOLUSDT",1729713739669,[[172.56,105.0],[172.55,104.0],[172.54,169.0],[172.53,452.0],[172.52,567.0]],[[172.57,298.0],[172.58,183.0],[172.59,217.0],[172.6,241.0],[172.61,308.0]]]
["binance-futures","SOLUSDT",1729713771898,[[172.31,135.0],[172.3,39.0],[172.29,59.0],[172.28,195.0],[172.27,299.0]],[[172.32,234.0],[172.33,240.0],[172.34,288.0],[172.35,209.0],[172.36,449.0]]]
["binance-futures","SOLUSDT",1729713828904,[[172.46,198.0],[172.45,113.0],[172.44,201.0],[172.43,264.0],[172.42,519.0]],[[172.47,185.0],[172.48,77.0],[172.49,168.0],[172.5,218.0],[172.51,206.0]]]
["binance-futures","SOLUSDT",1729713878901,[[172.45,332.0],[172.44,281.0],[172.43,178.0],[172.42,622.0],[172.41,751.0]],[[172.46,1.0],[172.47,8.0],[172.48,92.0],[172.49,166.0],[172.5,291.0]]]
["binance-futures","SOLUSDT",1729713910947,[[172.43,182.0],[172.42,124.0],[172.41,68.0],[172.4,289.0],[172.39,183.0]],[[172.44,307.0],[172.45,244.0],[172.46,239.0],[172.47,235.0],[172.48,459.0]]]
["binance-futures","SOLUSDT",1729713947604,[[172.57,98.0],[172.56,180.0],[172.55,169.0],[172.54,143.0],[172.53,244.0]],[[172.58,179.0],[172.59,60.0],[172.6,197.0],[172.61,214.0],[172.62,361.0]]]
["binance-futures","SOLUSDT",1729713987937,[[172.37,260.0],[172.36,202.0],[172.35,207.0],[172.34,210.0],[172.33,518.0]],[[172.38,43.0],[172.39,229.0],[172.4,138.0],[172.41,228.0],[172.42,435.0]]]
["binance-futures","SOLUSDT",1729714052404,[[172.71,73.0],[172.7,73.0],[172.69,152.0],[172.68,307.0],[172.67,275.0]],[[172.72,156.0],[172.73,182.0],[172.74,342.0],[172.75,520.0],[172.76,664.0]]]
["binance-futures","SOLUSDT",1729714087640,[[172.61,261.0],[172.6,1080.0],[172.59,331.0],[172.58,197.0],[172.57,326.0]],[[172.62,60.0],[172.63,46.0],[172.64,240.0],[172.65,205.0],[172.66,280.0]]]
["binance-futures","SOLUSDT",1729714119591,[[172.55,237.0],[172.54,119.0],[172.53,235.0],[172.52,233.0],[172.51,423.0]],[[172.56,160.0],[172.57,107.0],[172.58,148.0],[172.59,143.0],[172.6,273.0]]]
["binance-futures","SOLUSDT",1729714172269,[[172.44,272.0],[172.43,112.0],[172.42,271.0],[172.41,387.0],[172.4,499.0]],[[172.45,39.0],[172.46,82.0],[172.47,202.0],[172.48,166.0],[172.49,338.0]]]
["binance-futures","SOLUSDT",1729714188314,[[172.42,163.0],[172.41,210.0],[172.4,286.0],[172.39,551.0],[172.38,425.0]],[[172.43,150.0],[172.44,81.0],[172.45,131.0],[172.46,236.0],[172.47,377.0]]]
["binance-futures","SOLUSDT",1729714220527,[[172.47,142.0],[172.46,51.0],[172.45,160.0],[172.44,254.0],[172.43,389.0]],[[172.48,177.0],[172.49,152.0],[172.5,352.0],[172.51,346.0],[172.52,362.0]]]
["binance-futures","SOLUSDT",1729714297110,[[172.64,34.0],[172.63,86.0],[172.62,217.0],[172.61,315.0],[172.6,319.0]],[[172.65,362.0],[172.66,194.0],[172.67,219.0],[172.68,174.0],[172.69,257.0]]]
["binance-futures","SOLUSDT",1729714331165,[[172.84,139.0],[172.83,100.0],[172.82,112.0],[172.81,216.0],[172.8,422.0]],[[172.85,142.0],[172.86,116.0],[172.87,128.0],[172.88,388.0],[172.89,269.0]]]
["binance-futures","SOLUSDT",1729714361624,[[172.85,11.0],[172.84,51.0],[172.83,124.0],[172.82,329.0],[172.81,427.0]],[[172.86,225.0],[172.87,130.0],[172.88,123.0],[172.89,123.0],[172.9,195.0]]]
["binance-futures","SOLUSDT",1729714398560,[[172.66,110.0],[172.65,195.0],[172.64,301.0],[172.63,521.0],[172.62,612.0]],[[172.67,185.0],[172.68,77.0],[172.69,90.0],[172.7,144.0],[172.71,151.0]]]
["binance-futures","SOLUSDT",1729714433369,[[172.73,277.0],[172.72,286.0],[172.71,274.0],[172.7,408.0],[172.69,520.0]],[[172.74,112.0],[172.75,108.0],[172.76,144.0],[172.77,144.0],[172.78,317.0]]]
["binance-futures","SOLUSDT",1729714478630,[[172.5,298.0],[172.49,553.0],[172.48,633.0],[172.47,783.0],[172.46,557.0]],[[172.51,53.0],[172.52,78.0],[172.53,204.0],[172.54,117.0],[172.55,156.0]]]
["binance-futures","SOLUSDT",1729714542438,[[173.1,121.0],[173.09,157.0],[173.08,227.0],[173.07,602.0],[173.06,641.0]],[[173.11,142.0],[173.12,243.0],[173.13,205.0],[173.14,196.0],[173.15,256.0]]]
["binance-futures","SOLUSDT",1729714573670,[[173.16,121.0],[173.15,136.0],[173.14,349.0],[173.13,534.0],[173.12,561.0]],[[173.17,47.0],[173.18,96.0],[173.19,139.0],[173.2,516.0],[173.21,354.0]]]
["binance-futures","SOLUSDT",1729714609997,[[172.97,27.0],[172.96,11.0],[172.95,592.0],[172.94,125.0],[172.93,405.0]],[[172.98,443.0],[172.99,262.0],[173.0,342.0],[173.01,411.0],[173.02,385.0]]]
["binance-futures","SOLUSDT",1729714638008,[[173.09,375.0],[173.08,398.0],[173.07,305.0],[173.06,264.0],[173.05,554.0]],[[173.1,39.0],[173.11,356.0],[173.12,215.0],[173.13,321.0],[173.14,279.0]]]
["binance-futures","SOLUSDT",1729714677588,[[173.26,156.0],[173.25,91.0],[173.24,249.0],[173.23,405.0],[173.22,506.0]],[[173.27,346.0],[173.28,732.0],[173.29,223.0],[173.3,253.0],[173.31,314.0]]]
["binance-futures","SOLUSDT",1729714749965,[[173.3,449.0],[173.29,259.0],[173.28,421.0],[173.27,624.0],[173.26,493.0]],[[173.31,15.0],[173.32,21.0],[173.33,147.0],[173.34,103.0],[173.35,199.0]]]
["binance-futures","SOLUSDT",1729714781190,[[173.34,67.0],[173.33,194.0],[173.32,164.0],[173.31,305.0],[173.3,506.0]],[[173.35,159.0],[173.36,115.0],[173.37,246.0],[173.38,180.0],[173.39,198.0]]]
["binance-futures","SOLUSDT",1729714819692,[[173.27,320.0],[173.26,100.0],[173.25,128.0],[173.24,348.0],[173.23,361.0]],[[173.28,127.0],[173.29,168.0],[173.3,352.0],[173.31,208.0],[173.32,461.0]]]
["binance-futures","SOLUSDT",1729714847719,[[173.37,274.0],[173.36,82.0],[173.35,250.0],[173.34,361.0],[173.33,430.0]],[[173.38,148.0],[173.39,2510.0],[173.4,445.0],[173.41,594.0],[173.42,124.0]]]
["binance-futures","SOLUSDT",1729714879476,[[173.45,225.0],[173.44,406.0],[173.43,499.0],[173.42,302.0],[173.41,446.0]],[[173.46,344.0],[173.47,102.0],[173.48,232.0],[173.49,369.0],[173.5,1971.0]]]
["binance-futures","SOLUSDT",1729714956018,[[173.2,268.0],[173.19,370.0],[173.18,350.0],[173.17,591.0],[173.16,642.0]],[[173.21,93.0],[173.22,105.0],[173.23,149.0],[173.24,82.0],[173.25,200.0]]]
["binance-futures","SOLUSDT",1729714978410,[[173.1,196.0],[173.09,316.0],[173.08,526.0],[173.07,694.0],[173.06,666.0]],[[173.11,197.0],[173.12,91.0],[173.13,275.0],[173.14,151.0],[173.15,227.0]]]
["binance-futures","SOLUSDT",1729715025897,[[173.18,190.0],[173.17,93.0],[173.16,355.0],[173.15,408.0],[173.14,479.0]],[[173.19,276.0],[173.2,123.0],[173.21,163.0],[173.22,203.0],[173.23,225.0]]]
["binance-futures","SOLUSDT",1729715057709,[[173.0,3695.0],[172.99,138.0],[172.98,229.0],[172.97,233.0],[172.96,502.0]],[[173.01,378.0],[173.02,358.0],[173.03,560.0],[173.04,572.0],[173.05,594.0]]]
["binance-futures","SOLUSDT",1729715089882,[[172.95,107.0],[172.94,229.0],[172.93,238.0],[172.92,187.0],[172.91,234.0]],[[172.96,156.0],[172.97,113.0],[172.98,324.0],[172.99,388.0],[173.0,958.0]]]
["binance-futures","SOLUSDT",1729715166802,[[173.11,9.0],[173.1,59.0],[173.09,188.0],[173.08,206.0],[173.07,213.0]],[[173.12,794.0],[173.13,95.0],[173.14,302.0],[173.15,263.0],[173.16,525.0]]]
["binance-futures","SOLUSDT",1729715203279,[[172.95,143.0],[172.94,225.0],[172.93,170.0],[172.92,163.0],[172.91,280.0]],[[172.96,278.0],[172.97,299.0],[172.98,247.0],[172.99,248.0],[173.0,356.0]]]
["binance-futures","SOLUSDT",1729715241198,[[172.87,129.0],[172.86,208.0],[172.85,369.0],[172.84,248.0],[172.83,372.0]],[[172.88,143.0],[172.89,97.0],[172.9,210.0],[172.91,227.0],[172.92,285.0]]]
["binance-futures","SOLUSDT",1729715274077,[[172.78,5.0],[172.77,20.0],[172.76,166.0],[172.75,161.0],[172.74,287.0]],[[172.79,277.0],[172.8,424.0],[172.81,562.0],[172.82,350.0],[172.83,426.0]]]
["binance-futures","SOLUSDT",1729715332923,[[172.77,176.0],[172.76,155.0],[172.75,193.0],[172.74,382.0],[172.73,492.0]],[[172.78,160.0],[172.79,136.0],[172.8,336.0],[172.81,363.0],[172.82,280.0]]]
["binance-futures","SOLUSDT",1729715345110,[[172.82,40.0],[172.81,10.0],[172.8,199.0],[172.79,264.0],[172.78,286.0]],[[172.83,900.0],[172.84,341.0],[172.85,484.0],[172.86,702.0],[172.87,1037.0]]]
["binance-futures","SOLUSDT",1729715421412,[[172.77,145.0],[172.76,37.0],[172.75,226.0],[172.74,734.0],[172.73,389.0]],[[172.78,233.0],[172.79,310.0],[172.8,444.0],[172.81,384.0],[172.82,448.0]]]
["binance-futures","SOLUSDT",1729715454501,[[172.76,173.0],[172.75,19.0],[172.74,109.0],[172.73,287.0],[172.72,444.0]],[[172.77,274.0],[172.78,325.0],[172.79,536.0],[172.8,525.0],[172.81,759.0]]]
["binance-futures","SOLUSDT",1729715482161,[[172.78,129.0],[172.77,177.0],[172.76,158.0],[172.75,142.0],[172.74,170.0]],[[172.79,266.0],[172.8,275.0],[172.81,312.0],[172.82,582.0],[172.83,930.0]]]
["binance-futures","SOLUSDT",1729715524619,[[173.0,317.0],[172.99,142.0],[172.98,244.0],[172.97,651.0],[172.96,521.0]],[[173.01,561.0],[173.02,978.0],[173.03,79.0],[173.04,373.0],[173.05,460.0]]]
["binance-futures","SOLUSDT",1729715559301,[[173.06,27.0],[173.05,14.0],[173.04,435.0],[173.03,320.0],[173.02,241.0]],[[173.07,835.0],[173.08,534.0],[173.09,220.0],[173.1,386.0],[173.11,245.0]]]
["binance-futures","SOLUSDT",1729715632010,[[173.05,125.0],[173.04,144.0],[173.03,371.0],[173.02,412.0],[173.01,557.0]],[[173.06,171.0],[173.07,115.0],[173.08,273.0],[173.09,206.0],[173.1,288.0]]]
["binance-futures","SOLUSDT",1729715641306,[[173.02,205.0],[173.01,278.0],[173.0,441.0],[172.99,628.0],[172.98,722.0]],[[173.03,35.0],[173.04,98.0],[173.05,252.0],[173.06,276.0],[173.07,248.0]]]
["binance-futures","SOLUSDT",1729715700323,[[173.24,470.0],[173.23,371.0],[173.22,356.0],[173.21,564.0],[173.2,662.0]],[[173.25,10.0],[173.26,16.0],[173.27,113.0],[173.28,199.0],[173.29,263.0]]]
["binance-futures","SOLUSDT",1729715732371,[[173.26,315.0],[173.25,149.0],[173.24,195.0],[173.23,266.0],[173.22,334.0]],[[173.27,192.0],[173.28,464.0],[173.29,409.0],[173.3,542.0],[173.31,420.0]]]
["binance-futures","SOLUSDT",1729715764050,[[173.54,226.0],[173.53,248.0],[173.52,556.0],[173.51,450.0],[173.5,614.0]],[[173.55,16.0],[173.56,59.0],[173.57,89.0],[173.58,89.0],[173.59,204.0]]]
["binance-futures","SOLUSDT",1729715823071,[[173.66,135.0],[173.65,182.0],[173.64,323.0],[173.63,624.0],[173.62,696.0]],[[173.67,226.0],[173.68,91.0],[173.69,134.0],[173.7,143.0],[173.71,217.0]]]
["binance-futures","SOLUSDT",1729715868779,[[173.73,119.0],[173.72,273.0],[173.71,966.0],[173.7,360.0],[173.69,630.0]],[[173.74,260.0],[173.75,62.0],[173.76,177.0],[173.77,141.0],[173.78,277.0]]]
["binance-futures","SOLUSDT",1729715903151,[[174.16,62.0],[174.15,105.0],[174.14,243.0],[174.13,362.0],[174.12,682.0]],[[174.17,89.0],[174.18,107.0],[174.19,129.0],[174.2,158.0],[174.21,200.0]]]
["binance-futures","SOLUSDT",1729715933778,[[173.87,91.0],[173.86,2.0],[173.85,102.0],[173.84,354.0],[173.83,359.0]],[[173.88,385.0],[173.89,77.0],[173.9,219.0],[173.91,169.0],[173.92,241.0]]]
["binance-futures","SOLUSDT",1729715977255,[[173.9,71.0],[173.89,311.0],[173.88,514.0],[173.87,494.0],[173.86,542.0]],[[173.91,97.0],[173.92,112.0],[173.93,159.0],[173.94,214.0],[173.95,190.0]]]
["binance-futures","SOLUSDT",1729716001461,[[174.09,33.0],[174.08,120.0],[174.07,148.0],[174.06,443.0],[174.05,614.0]],[[174.1,177.0],[174.11,113.0],[174.12,135.0],[174.13,82.0],[174.14,119.0]]]
["binance-futures","SOLUSDT",1729716073897,[[173.99,215.0],[173.98,496.0],[173.97,708.0],[173.96,1026.0],[173.95,897.0]],[[174.0,29.0],[174.01,3.0],[174.02,202.0],[174.03,140.0],[174.04,186.0]]]
["binance-futures","SOLUSDT",1729716108899,[[173.94,153.0],[173.93,125.0],[173.92,260.0],[173.91,522.0],[173.9,402.0]],[[173.95,190.0],[173.96,154.0],[173.97,305.0],[173.98,289.0],[173.99,337.0]]]
["binance-futures","SOLUSDT",1729716160678,[[173.83,30.0],[173.82,34.0],[173.81,116.0],[173.8,350.0],[173.79,480.0]],[[173.84,165.0],[173.85,119.0],[173.86,276.0],[173.87,295.0],[173.88,317.0]]]
["binance-futures","SOLUSDT",1729716173260,[[173.83,65.0],[173.82,103.0],[173.81,202.0],[173.8,266.0],[173.79,515.0]],[[173.84,179.0],[173.85,273.0],[173.86,262.0],[173.87,294.0],[173.88,399.0]]]
["binance-futures","SOLUSDT",1729716209028,[[173.75,47.0],[173.74,406.0],[173.73,2018.0],[173.72,436.0],[173.71,516.0]],[[173.76,435.0],[173.77,312.0],[173.78,485.0],[173.79,366.0],[173.8,414.0]]]
["binance-futures","SOLUSDT",1729716284507,[[173.66,450.0],[173.65,304.0],[173.64,315.0],[173.63,396.0],[173.62,527.0]],[[173.67,97.0],[173.68,240.0],[173.69,293.0],[173.7,359.0],[173.71,278.0]]]
["binance-futures","SOLUSDT",1729716320813,[[173.66,41.0],[173.65,70.0],[173.64,134.0],[173.63,354.0],[173.62,635.0]],[[173.67,422.0],[173.68,168.0],[173.69,217.0],[173.7,341.0],[173.71,274.0]]]
["binance-futures","SOLUSDT",1729716351051,[[173.55,216.0],[173.54,239.0],[173.53,344.0],[173.52,232.0],[173.51,453.0]],[[173.56,49.0],[173.57,57.0],[173.58,413.0],[173.59,406.0],[173.6,764.0]]]
["binance-futures","SOLUSDT",1729716384553,[[173.45,30.0],[173.44,159.0],[173.43,106.0],[173.42,213.0],[173.41,183.0]],[[173.46,363.0],[173.47,200.0],[173.48,459.0],[173.49,656.0],[173.5,626.0]]]
["binance-futures","SOLUSDT",1729716420149,[[173.44,324.0],[173.43,301.0],[173.42,437.0],[173.41,270.0],[173.4,425.0]],[[173.45,12.0],[173.46,23.0],[173.47,137.0],[173.48,346.0],[173.49,461.0]]]
["binance-futures","SOLUSDT",1729716464943,[[173.33,333.0],[173.32,349.0],[173.31,530.0],[173.3,611.0],[173.29,1317.0]],[[173.34,70.0],[173.35,48.0],[173.36,224.0],[173.37,321.0],[173.38,310.0]]]
["binance-futures","SOLUSDT",1729716526102,[[173.55,280.0],[173.54,278.0],[173.53,294.0],[173.52,309.0],[173.51,312.0]],[[173.56,345.0],[173.57,87.0],[173.58,325.0],[173.59,391.0],[173.6,613.0]]]
["binance-futures","SOLUSDT",1729716562454,[[173.43,97.0],[173.42,127.0],[173.41,244.0],[173.4,952.0],[173.39,364.0]],[[173.44,297.0],[173.45,251.0],[173.46,583.0],[173.47,302.0],[173.48,704.0]]]
["binance-futures","SOLUSDT",1729716596290,[[173.59,335.0],[173.58,134.0],[173.57,189.0],[173.56,301.0],[173.55,287.0]],[[173.6,20.0],[173.61,141.0],[173.62,397.0],[173.63,382.0],[173.64,880.0]]]
["binance-futures","SOLUSDT",1729716654391,[[173.26,359.0],[173.25,133.0],[173.24,141.0],[173.23,297.0],[173.22,345.0]],[[173.27,36.0],[173.28,229.0],[173.29,199.0],[173.3,445.0],[173.31,706.0]]]
["binance-futures","SOLUSDT",1729716664718,[[173.13,192.0],[173.12,220.0],[173.11,199.0],[173.1,101.0],[173.09,220.0]],[[173.14,274.0],[173.15,160.0],[173.16,509.0],[173.17,530.0],[173.18,921.0]]]
["binance-futures","SOLUSDT",1729716738884,[[173.21,93.0],[173.2,309.0],[173.19,83.0],[173.18,130.0],[173.17,113.0]],[[173.22,253.0],[173.23,313.0],[173.24,550.0],[173.25,617.0],[173.26,520.0]]]
["binance-futures","SOLUSDT",1729716776596,[[173.3,82.0],[173.29,89.0],[173.28,210.0],[173.27,369.0],[173.26,272.0]],[[173.31,162.0],[173.32,221.0],[173.33,635.0],[173.34,771.0],[173.35,797.0]]]
["binance-futures","SOLUSDT",1729716817675,[[173.24,124.0],[173.23,142.0],[173.22,151.0],[173.21,126.0],[173.2,171.0]],[[173.25,141.0],[173.26,446.0],[173.27,641.0],[173.28,894.0],[173.29,529.0]]]
["binance-futures","SOLUSDT",1729716844245,[[173.22,190.0],[173.21,92.0],[173.2,307.0],[173.19,420.0],[173.18,350.0]],[[173.23,85.0],[173.24,123.0],[173.25,257.0],[173.26,595.0],[173.27,370.0]]]
["binance-futures","SOLUSDT",1729716881938,[[173.36,127.0],[173.35,210.0],[173.34,138.0],[173.33,187.0],[173.32,411.0]],[[173.37,181.0],[173.38,365.0],[173.39,727.0],[173.4,1414.0],[173.41,332.0]]]
["binance-futures","SOLUSDT",1729716956820,[[173.3,126.0],[173.29,164.0],[173.28,293.0],[173.27,211.0],[173.26,228.0]],[[173.31,180.0],[173.32,121.0],[173.33,475.0],[173.34,527.0],[173.35,576.0]]]
["binance-futures","SOLUSDT",1729716966980,[[173.33,399.0],[173.32,153.0],[173.31,124.0],[173.3,164.0],[173.29,256.0]],[[173.34,6.0],[173.35,29.0],[173.36,329.0],[173.37,507.0],[173.38,263.0]]]
["binance-futures","SOLUSDT",1729717026977,[[173.61,96.0],[173.6,97.0],[173.59,238.0],[173.58,558.0],[173.57,402.0]],[[173.62,87.0],[173.63,86.0],[173.64,210.0],[173.65,321.0],[173.66,599.0]]]
["binance-futures","SOLUSDT",1729717059607,[[173.64,84.0],[173.63,120.0],[173.62,346.0],[173.61,294.0],[173.6,680.0]],[[173.65,134.0],[173.66,201.0],[173.67,143.0],[173.68,270.0],[173.69,372.0]]]
["binance-futures","SOLUSDT",1729717127448,[[173.64,194.0],[173.63,157.0],[173.62,496.0],[173.61,698.0],[173.6,233.0]],[[173.65,38.0],[173.66,46.0],[173.67,167.0],[173.68,321.0],[173.69,331.0]]]
["binance-futures","SOLUSDT",1729717171969,[[173.363,24.0],[173.36,76.0],[173.35,45.0],[173.34,308.0],[173.33,397.0]],[[173.37,265.0],[173.38,155.0],[173.39,401.0],[173.4,300.0],[173.41,374.0]]]
["binance-futures","SOLUSDT",1729717203578,[[173.59,99.0],[173.58,73.0],[173.57,151.0],[173.56,283.0],[173.55,461.0]],[[173.6,206.0],[173.61,91.0],[173.62,167.0],[173.63,324.0],[173.64,516.0]]]
["binance-futures","SOLUSDT",1729717239204,[[173.42,114.0],[173.41,14.0],[173.4,91.0],[173.39,200.0],[173.38,203.0]],[[173.43,412.0],[173.44,242.0],[173.45,305.0],[173.46,535.0],[173.47,261.0]]]
["binance-futures","SOLUSDT",1729717286240,[[173.3,41.0],[173.29,152.0],[173.28,218.0],[173.27,426.0],[173.26,417.0]],[[173.31,494.0],[173.32,97.0],[173.33,109.0],[173.34,264.0],[173.35,348.0]]]
["binance-futures","SOLUSDT",1729717306000,[[173.28,22.0],[173.27,91.0],[173.26,300.0],[173.25,391.0],[173.24,525.0]],[[173.29,314.0],[173.3,178.0],[173.31,589.0],[173.32,383.0],[173.33,282.0]]]
["binance-futures","SOLUSDT",1729717337899,[[173.26,41.0],[173.25,115.0],[173.24,362.0],[173.23,276.0],[173.22,344.0]],[[173.27,193.0],[173.28,224.0],[173.29,188.0],[173.3,341.0],[173.31,458.0]]]
["binance-futures","SOLUSDT",1729717410971,[[173.12,324.0],[173.11,223.0],[173.1,348.0],[173.09,333.0],[173.08,309.0]],[[173.13,41.0],[173.14,70.0],[173.15,121.0],[173.16,230.0],[173.17,447.0]]]
["binance-futures","SOLUSDT",1729717430062,[[173.1,32.0],[173.09,80.0],[173.08,166.0],[173.07,265.0],[173.06,469.0]],[[173.11,400.0],[173.12,235.0],[173.13,290.0],[173.14,401.0],[173.15,332.0]]]
["binance-futures","SOLUSDT",1729717481961,[[173.0,867.0],[172.99,177.0],[172.98,115.0],[172.97,1601.0],[172.96,783.0]],[[173.01,146.0],[173.02,145.0],[173.03,167.0],[173.04,226.0],[173.05,257.0]]]
["binance-futures","SOLUSDT",1729717518133,[[173.22,1481.0],[173.21,140.0],[173.2,276.0],[173.19,397.0],[173.18,355.0]],[[173.23,223.0],[173.24,153.0],[173.25,434.0],[173.26,184.0],[173.27,679.0]]]
["binance-futures","SOLUSDT",1729717551128,[[173.28,659.0],[173.27,16.0],[173.26,156.0],[173.25,206.0],[173.24,147.0]],[[173.29,437.0],[173.3,284.0],[173.31,734.0],[173.32,701.0],[173.33,503.0]]]
["binance-futures","SOLUSDT",1729717592885,[[172.96,108.0],[172.95,96.0],[172.94,223.0],[172.93,293.0],[172.92,411.0]],[[172.97,368.0],[172.98,261.0],[172.99,281.0],[173.0,532.0],[173.01,799.0]]]
["binance-futures","SOLUSDT",1729717661005,[[172.82,89.0],[172.81,88.0],[172.8,218.0],[172.79,219.0],[172.78,450.0]],[[172.83,271.0],[172.84,382.0],[172.85,318.0],[172.86,554.0],[172.87,439.0]]]
["binance-futures","SOLUSDT",1729717695015,[[172.78,316.0],[172.77,108.0],[172.76,326.0],[172.75,465.0],[172.74,460.0]],[[172.79,125.0],[172.8,237.0],[172.81,388.0],[172.82,244.0],[172.83,356.0]]]
["binance-futures","SOLUSDT",1729717729376,[[172.72,219.0],[172.71,132.0],[172.7,199.0],[172.69,294.0],[172.68,420.0]],[[172.73,244.0],[172.74,158.0],[172.75,587.0],[172.76,432.0],[172.77,415.0]]]
["binance-futures","SOLUSDT",1729717784619,[[172.64,1051.0],[172.63,89.0],[172.62,186.0],[172.61,300.0],[172.6,242.0]],[[172.65,174.0],[172.66,109.0],[172.67,182.0],[172.68,457.0],[172.69,548.0]]]
["binance-futures","SOLUSDT",1729717839374,[[172.56,174.0],[172.55,278.0],[172.54,82.0],[172.53,190.0],[172.52,483.0]],[[172.57,417.0],[172.58,308.0],[172.59,729.0],[172.6,543.0],[172.61,421.0]]]
["binance-futures","SOLUSDT",1729717875823,[[172.52,934.0],[172.51,328.0],[172.5,493.0],[172.49,283.0],[172.48,251.0]],[[172.53,202.0],[172.54,85.0],[172.55,185.0],[172.56,697.0],[172.57,284.0]]]
["binance-futures","SOLUSDT",1729717908505,[[172.71,1028.0],[172.7,155.0],[172.69,182.0],[172.68,221.0],[172.67,278.0]],[[172.72,283.0],[172.73,476.0],[172.74,553.0],[172.75,660.0],[172.76,627.0]]]
["binance-futures","SOLUSDT",1729717946174,[[172.75,361.0],[172.74,236.0],[172.73,250.0],[172.72,328.0],[172.71,184.0]],[[172.76,67.0],[172.77,282.0],[172.78,181.0],[172.79,591.0],[172.8,1213.0]]]
["binance-futures","SOLUSDT",1729717977253,[[172.95,178.0],[172.94,101.0],[172.93,95.0],[172.92,194.0],[172.91,181.0]],[[172.96,291.0],[172.97,462.0],[172.98,736.0],[172.99,656.0],[173.0,935.0]]]
["binance-futures","SOLUSDT",1729718009627,[[173.0,399.0],[172.99,382.0],[172.98,375.0],[172.97,279.0],[172.96,300.0]],[[173.01,71.0],[173.02,5.0],[173.03,99.0],[173.04,550.0],[173.05,226.0]]]
["binance-futures","SOLUSDT",1729718087486,[[172.89,224.0],[172.88,77.0],[172.87,196.0],[172.86,140.0],[172.85,272.0]],[[172.9,436.0],[172.91,366.0],[172.92,808.0],[172.93,924.0],[172.94,1338.0]]]
["binance-futures","SOLUSDT",1729718138024,[[172.93,178.0],[172.92,88.0],[172.91,112.0],[172.9,193.0],[172.89,435.0]],[[172.94,238.0],[172.95,183.0],[172.96,309.0],[172.97,937.0],[172.98,664.0]]]
["binance-futures","SOLUSDT",1729718158796,[[172.9,100.0],[172.89,244.0],[172.88,175.0],[172.87,194.0],[172.86,243.0]],[[172.91,225.0],[172.92,252.0],[172.93,392.0],[172.94,605.0],[172.95,1088.0]]]
["binance-futures","SOLUSDT",1729718196377,[[172.73,146.0],[172.72,231.0],[172.71,227.0],[172.7,339.0],[172.69,396.0]],[[172.74,167.0],[172.75,197.0],[172.76,290.0],[172.77,569.0],[172.78,710.0]]]
["binance-futures","SOLUSDT",1729718230265,[[172.68,89.0],[172.67,67.0],[172.66,293.0],[172.65,462.0],[172.64,475.0]],[[172.69,201.0],[172.7,242.0],[172.71,432.0],[172.72,736.0],[172.73,696.0]]]
["binance-futures","SOLUSDT",1729718303465,[[172.65,101.0],[172.64,70.0],[172.63,145.0],[172.62,313.0],[172.61,241.0]],[[172.66,266.0],[172.67,363.0],[172.68,395.0],[172.69,758.0],[172.7,529.0]]]
["binance-futures","SOLUSDT",1729718344911,[[172.59,113.0],[172.58,234.0],[172.57,267.0],[172.56,278.0],[172.55,457.0]],[[172.6,185.0],[172.61,228.0],[172.62,447.0],[172.63,632.0],[172.64,761.0]]]
["binance-futures","SOLUSDT",1729718379412,[[172.63,56.0],[172.62,77.0],[172.61,115.0],[172.6,287.0],[172.59,323.0]],[[172.64,292.0],[172.65,430.0],[172.66,635.0],[172.67,347.0],[172.68,501.0]]]
["binance-futures","SOLUSDT",1729718418188,[[172.63,203.0],[172.62,357.0],[172.61,227.0],[172.6,236.0],[172.59,276.0]],[[172.64,232.0],[172.65,296.0],[172.66,356.0],[172.67,951.0],[172.68,825.0]]]
["binance-futures","SOLUSDT",1729718458832,[[172.54,148.0],[172.53,97.0],[172.52,165.0],[172.51,307.0],[172.5,402.0]],[[172.55,264.0],[172.56,242.0],[172.57,328.0],[172.58,551.0],[172.59,742.0]]]
["binance-futures","SOLUSDT",1729718527707,[[172.56,339.0],[172.55,138.0],[172.54,161.0],[172.53,242.0],[172.52,250.0]],[[172.57,190.0],[172.58,144.0],[172.59,281.0],[172.6,482.0],[172.61,292.0]]]
["binance-futures","SOLUSDT",1729718565916,[[172.54,196.0],[172.53,135.0],[172.52,144.0],[172.51,178.0],[172.5,194.0]],[[172.55,237.0],[172.56,165.0],[172.57,359.0],[172.58,329.0],[172.59,344.0]]]
["binance-futures","SOLUSDT",1729718601055,[[172.44,44.0],[172.43,50.0],[172.42,140.0],[172.41,399.0],[172.4,779.0]],[[172.45,608.0],[172.46,283.0],[172.47,292.0],[172.48,594.0],[172.49,682.0]]]
["binance-futures","SOLUSDT",1729718625088,[[172.41,48.0],[172.4,117.0],[172.39,102.0],[172.38,382.0],[172.37,391.0]],[[172.42,1230.0],[172.43,362.0],[172.44,285.0],[172.45,202.0],[172.46,407.0]]]
["binance-futures","SOLUSDT",1729718670894,[[172.27,77.0],[172.26,232.0],[172.25,179.0],[172.24,225.0],[172.23,320.0]],[[172.28,508.0],[172.29,83.0],[172.3,321.0],[172.31,559.0],[172.32,611.0]]]
["binance-futures","SOLUSDT",1729718704591,[[172.34,120.0],[172.33,110.0],[172.32,186.0],[172.31,278.0],[172.3,392.0]],[[172.35,73.0],[172.36,106.0],[172.37,209.0],[172.38,333.0],[172.39,514.0]]]
["binance-futures","SOLUSDT",1729718788459,[[172.27,167.0],[172.26,166.0],[172.25,222.0],[172.24,1605.0],[172.23,137.0]],[[172.28,238.0],[172.29,169.0],[172.3,260.0],[172.31,396.0],[172.32,461.0]]]
["binance-futures","SOLUSDT",1729718821023,[[172.12,267.0],[172.11,315.0],[172.1,1374.0],[172.09,136.0],[172.08,713.0]],[[172.13,342.0],[172.14,296.0],[172.15,350.0],[172.16,573.0],[172.17,601.0]]]
["binance-futures","SOLUSDT",1729718854867,[[172.07,60.0],[172.06,79.0],[172.05,175.0],[172.04,378.0],[172.03,476.0]],[[172.08,163.0],[172.09,131.0],[172.1,240.0],[172.11,401.0],[172.12,558.0]]]
["binance-futures","SOLUSDT",1729718890963,[[172.15,81.0],[172.14,95.0],[172.13,171.0],[172.12,200.0],[172.11,302.0]],[[172.16,225.0],[172.17,360.0],[172.18,335.0],[172.19,432.0],[172.2,779.0]]]
["binance-futures","SOLUSDT",1729718923931,[[172.19,373.0],[172.18,212.0],[172.17,247.0],[172.16,353.0],[172.15,307.0]],[[172.2,93.0],[172.21,81.0],[172.22,235.0],[172.23,281.0],[172.24,536.0]]]
["binance-futures","SOLUSDT",1729718969266,[[172.13,139.0],[172.12,230.0],[172.11,146.0],[172.1,162.0],[172.09,287.0]],[[172.14,345.0],[172.15,150.0],[172.16,339.0],[172.17,371.0],[172.18,571.0]]]
["binance-futures","SOLUSDT",1729719036072,[[172.29,1090.0],[172.28,191.0],[172.27,488.0],[172.26,269.0],[172.25,319.0]],[[172.3,528.0],[172.31,183.0],[172.32,407.0],[172.33,285.0],[172.34,553.0]]]
["binance-futures","SOLUSDT",1729719071841,[[172.21,1108.0],[172.2,245.0],[172.19,163.0],[172.18,213.0],[172.17,269.0]],[[172.22,705.0],[172.23,197.0],[172.24,312.0],[172.25,504.0],[172.26,408.0]]]
["binance-futures","SOLUSDT",1729719109523,[[172.02,142.0],[172.01,233.0],[172.0,843.0],[171.99,181.0],[171.98,235.0]],[[172.03,558.0],[172.04,270.0],[172.05,375.0],[172.06,558.0],[172.07,419.0]]]
["binance-futures","SOLUSDT",1729719134757,[[171.86,154.0],[171.85,689.0],[171.84,560.0],[171.83,625.0],[171.82,721.0]],[[171.87,177.0],[171.88,230.0],[171.89,214.0],[171.9,246.0],[171.91,397.0]]]
["binance-futures","SOLUSDT",1729719216779,[[171.97,161.0],[171.96,458.0],[171.95,168.0],[171.94,163.0],[171.93,349.0]],[[171.98,112.0],[171.99,164.0],[172.0,278.0],[172.01,367.0],[172.02,452.0]]]
["binance-futures","SOLUSDT",1729719253295,[[172.14,114.0],[172.13,101.0],[172.12,273.0],[172.11,278.0],[172.1,238.0]],[[172.15,193.0],[172.16,236.0],[172.17,247.0],[172.18,386.0],[172.19,571.0]]]
["binance-futures","SOLUSDT",1729719284850,[[172.42,92.0],[172.41,169.0],[172.4,230.0],[172.39,388.0],[172.38,365.0]],[[172.43,31.0],[172.44,60.0],[172.45,84.0],[172.46,262.0],[172.47,554.0]]]
["binance-futures","SOLUSDT",1729719322173,[[172.28,352.0],[172.27,18.0],[172.26,256.0],[172.25,368.0],[172.24,277.0]],[[172.29,219.0],[172.3,131.0],[172.31,81.0],[172.32,236.0],[172.33,299.0]]]
["binance-futures","SOLUSDT",1729719354720,[[172.35,116.0],[172.34,81.0],[172.33,195.0],[172.32,351.0],[172.31,408.0]],[[172.36,30.0],[172.37,44.0],[172.38,225.0],[172.39,173.0],[172.4,301.0]]]
["binance-futures","SOLUSDT",1729719388037,[[172.29,167.0],[172.28,93.0],[172.27,465.0],[172.26,226.0],[172.25,428.0]],[[172.3,47.0],[172.31,58.0],[172.32,155.0],[172.33,355.0],[172.34,359.0]]]
["binance-futures","SOLUSDT",1729719469476,[[172.06,123.0],[172.05,103.0],[172.04,217.0],[172.03,327.0],[172.02,383.0]],[[172.07,11.0],[172.08,96.0],[172.09,319.0],[172.1,243.0],[172.11,443.0]]]
["binance-futures","SOLUSDT",1729719490354,[[172.03,93.0],[172.02,18.0],[172.01,176.0],[172.0,206.0],[171.99,252.0]],[[172.04,222.0],[172.05,184.0],[172.06,400.0],[172.07,685.0],[172.08,402.0]]]
["binance-futures","SOLUSDT",1729719537877,[[172.04,43.0],[172.03,68.0],[172.02,159.0],[172.01,175.0],[172.0,498.0]],[[172.05,129.0],[172.06,96.0],[172.07,363.0],[172.08,378.0],[172.09,312.0]]]
["binance-futures","SOLUSDT",1729719574782,[[171.97,537.0],[171.96,56.0],[171.95,116.0],[171.94,302.0],[171.93,360.0]],[[171.98,49.0],[171.99,72.0],[172.0,253.0],[172.01,452.0],[172.02,542.0]]]
["binance-futures","SOLUSDT",1729719609217,[[171.95,116.0],[171.94,51.0],[171.93,172.0],[171.92,310.0],[171.91,217.0]],[[171.96,148.0],[171.97,170.0],[171.98,381.0],[171.99,576.0],[172.0,567.0]]]
["binance-futures","SOLUSDT",1729719685086,[[171.87,39.0],[171.86,47.0],[171.85,169.0],[171.84,150.0],[171.83,332.0]],[[171.88,230.0],[171.89,232.0],[171.9,173.0],[171.91,205.0],[171.92,420.0]]]
["binance-futures","SOLUSDT",1729719726691,[[171.84,29.0],[171.83,72.0],[171.82,122.0],[171.81,330.0],[171.8,1332.0]],[[171.85,323.0],[171.86,134.0],[171.87,285.0],[171.88,381.0],[171.89,408.0]]]
["binance-futures","SOLUSDT",1729719761407,[[171.89,123.0],[171.88,66.0],[171.87,75.0],[171.86,113.0],[171.85,309.0]],[[171.9,101.0],[171.91,230.0],[171.92,294.0],[171.93,477.0],[171.94,289.0]]]
["binance-futures","SOLUSDT",1729719800255,[[171.82,149.0],[171.81,249.0],[171.8,657.0],[171.79,157.0],[171.78,677.0]],[[171.83,160.0],[171.84,52.0],[171.85,155.0],[171.86,333.0],[171.87,508.0]]]
["binance-futures","SOLUSDT",1729719854849,[[171.79,468.0],[171.78,31.0],[171.77,163.0],[171.76,80.0],[171.75,87.0]],[[171.8,117.0],[171.81,101.0],[171.82,259.0],[171.83,611.0],[171.84,493.0]]]
["binance-futures","SOLUSDT",1729719868481,[[172.0,138.0],[171.99,389.0],[171.98,58.0],[171.97,157.0],[171.96,43.0]],[[172.01,166.0],[172.02,196.0],[172.03,442.0],[172.04,558.0],[172.05,1467.0]]]
["binance-futures","SOLUSDT",1729719943025,[[171.44,274.0],[171.43,286.0],[171.42,52.0],[171.41,100.0],[171.4,169.0]],[[171.45,14.0],[171.46,206.0],[171.47,140.0],[171.48,491.0],[171.49,417.0]]]
["binance-futures","SOLUSDT",1729719975253,[[171.57,415.0],[171.56,40.0],[171.55,171.0],[171.54,98.0],[171.53,241.0]],[[171.58,115.0],[171.59,160.0],[171.6,704.0],[171.61,451.0],[171.62,241.0]]]
["binance-futures","SOLUSDT",1729720000800,[[171.67,616.0],[171.66,143.0],[171.65,198.0],[171.64,317.0],[171.63,262.0]],[[171.68,85.0],[171.69,422.0],[171.7,239.0],[171.71,563.0],[171.72,1022.0]]]
["binance-futures","SOLUSDT",1729720047000,[[171.66,120.0],[171.65,150.0],[171.64,262.0],[171.63,113.0],[171.62,57.0]],[[171.67,42.0],[171.68,8.0],[171.69,374.0],[171.7,267.0],[171.71,573.0]]]
["binance-futures","SOLUSDT",1729720079597,[[171.7,61.0],[171.69,141.0],[171.68,113.0],[171.67,145.0],[171.66,200.0]],[[171.71,26.0],[171.72,66.0],[171.73,136.0],[171.74,475.0],[171.75,533.0]]]
["binance-futures","SOLUSDT",1729720160898,[[171.58,36.0],[171.57,81.0],[171.56,116.0],[171.55,324.0],[171.54,418.0]],[[171.59,95.0],[171.6,75.0],[171.61,221.0],[171.62,335.0],[171.63,414.0]]]
["binance-futures","SOLUSDT",1729720166961,[[171.5,26.0],[171.49,34.0],[171.48,149.0],[171.47,338.0],[171.46,990.0]],[[171.51,195.0],[171.52,266.0],[171.53,322.0],[171.54,459.0],[171.55,468.0]]]
["binance-futures","SOLUSDT",1729720230609,[[171.64,28.0],[171.63,81.0],[171.62,169.0],[171.61,263.0],[171.6,266.0]],[[171.65,105.0],[171.66,160.0],[171.67,234.0],[171.68,473.0],[171.69,738.0]]]
["binance-futures","SOLUSDT",1729720264145,[[171.5,39.0],[171.49,49.0],[171.48,17.0],[171.47,72.0],[171.46,94.0]],[[171.51,54.0],[171.52,123.0],[171.53,444.0],[171.54,618.0],[171.55,489.0]]]
["binance-futures","SOLUSDT",1729720298771,[[171.44,138.0],[171.43,116.0],[171.42,208.0],[171.41,93.0],[171.4,132.0]],[[171.45,188.0],[171.46,63.0],[171.47,253.0],[171.48,614.0],[171.49,126.0]]]
["binance-futures","SOLUSDT",1729720361423,[[171.36,994.0],[171.35,95.0],[171.34,90.0],[171.33,135.0],[171.32,78.0]],[[171.37,303.0],[171.38,321.0],[171.39,668.0],[171.4,562.0],[171.41,382.0]]]
["binance-futures","SOLUSDT",1729720416331,[[171.2,12.0],[171.19,47.0],[171.18,59.0],[171.17,114.0],[171.16,119.0]],[[171.21,115.0],[171.22,136.0],[171.23,260.0],[171.24,687.0],[171.25,272.0]]]
["binance-futures","SOLUSDT",1729720450582,[[171.23,309.0],[171.22,56.0],[171.21,45.0],[171.2,100.0],[171.19,94.0]],[[171.24,20.0],[171.25,138.0],[171.26,419.0],[171.27,647.0],[171.28,526.0]]]
["binance-futures","SOLUSDT",1729720488941,[[171.27,157.0],[171.26,49.0],[171.25,96.0],[171.24,200.0],[171.23,185.0]],[[171.28,108.0],[171.29,140.0],[171.3,394.0],[171.31,490.0],[171.32,527.0]]]
["binance-futures","SOLUSDT",1729720533178,[[171.34,270.0],[171.33,48.0],[171.32,154.0],[171.31,148.0],[171.3,255.0]],[[171.35,74.0],[171.36,326.0],[171.37,636.0],[171.38,685.0],[171.39,750.0]]]
["binance-futures","SOLUSDT",1729720562923,[[171.32,215.0],[171.31,12.0],[171.3,193.0],[171.29,77.0],[171.28,172.0]],[[171.33,380.0],[171.34,464.0],[171.35,625.0],[171.36,929.0],[171.37,529.0]]]
["binance-futures","SOLUSDT",1729720641722,[[171.35,44.0],[171.34,64.0],[171.33,137.0],[171.32,236.0],[171.31,99.0]],[[171.36,295.0],[171.37,715.0],[171.38,863.0],[171.39,720.0],[171.4,1740.0]]]
["binance-futures","SOLUSDT",1729720675505,[[171.36,124.0],[171.35,183.0],[171.34,41.0],[171.33,200.0],[171.32,281.0]],[[171.37,83.0],[171.38,439.0],[171.39,809.0],[171.4,1441.0],[171.41,369.0]]]
["binance-futures","SOLUSDT",1729720731100,[[171.39,111.0],[171.38,525.0],[171.37,146.0],[171.36,262.0],[171.35,87.0]],[[171.4,616.0],[171.41,171.0],[171.42,717.0],[171.43,322.0],[171.44,838.0]]]
["binance-futures","SOLUSDT",1729720747282,[[171.39,261.0],[171.38,491.0],[171.37,227.0],[171.36,200.0],[171.35,129.0]],[[171.4,158.0],[171.41,150.0],[171.42,521.0],[171.43,447.0],[171.44,671.0]]]
["binance-futures","SOLUSDT",1729720785332,[[171.47,432.0],[171.46,51.0],[171.45,137.0],[171.44,33.0],[171.43,109.0]],[[171.48,134.0],[171.49,295.0],[171.5,349.0],[171.51,733.0],[171.52,668.0]]]
["binance-futures","SOLUSDT",1729720857135,[[171.72,142.0],[171.71,27.0],[171.7,128.0],[171.69,218.0],[171.68,248.0]],[[171.73,71.0],[171.74,96.0],[171.75,241.0],[171.76,354.0],[171.77,413.0]]]
["binance-futures","SOLUSDT",1729720892306,[[171.74,7.0],[171.73,91.0],[171.72,144.0],[171.71,100.0],[171.7,311.0]],[[171.75,200.0],[171.76,39.0],[171.77,313.0],[171.78,412.0],[171.79,378.0]]]
["binance-futures","SOLUSDT",1729720924534,[[171.74,276.0],[171.73,151.0],[171.72,283.0],[171.71,290.0],[171.7,560.0]],[[171.75,163.0],[171.76,69.0],[171.77,115.0],[171.78,181.0],[171.79,232.0]]]
["binance-futures","SOLUSDT",1729720957017,[[171.84,385.0],[171.83,234.0],[171.82,206.0],[171.81,121.0],[171.8,305.0]],[[171.85,125.0],[171.86,4.0],[171.87,185.0],[171.88,341.0],[171.89,371.0]]]
["binance-futures","SOLUSDT",1729720987606,[[171.84,165.0],[171.83,316.0],[171.82,323.0],[171.81,561.0],[171.8,781.0]],[[171.85,272.0],[171.86,37.0],[171.87,107.0],[171.88,205.0],[171.89,239.0]]]
["binance-futures","SOLUSDT",1729721035863,[[171.94,38.0],[171.93,234.0],[171.92,309.0],[171.91,431.0],[171.9,407.0]],[[171.95,308.0],[171.96,34.0],[171.97,83.0],[171.98,191.0],[171.99,359.0]]]
["binance-futures","SOLUSDT",1729721100723,[[171.96,150.0],[171.95,204.0],[171.94,275.0],[171.93,496.0],[171.92,475.0]],[[171.97,195.0],[171.98,36.0],[171.99,269.0],[172.0,685.0],[172.01,167.0]]]
["binance-futures","SOLUSDT",1729721136902,[[171.93,54.0],[171.92,53.0],[171.91,458.0],[171.9,934.0],[171.89,701.0]],[[171.94,144.0],[171.95,102.0],[171.96,118.0],[171.97,280.0],[171.98,368.0]]]
["binance-futures","SOLUSDT",1729721169249,[[171.81,32.0],[171.8,193.0],[171.79,236.0],[171.78,314.0],[171.77,756.0]],[[171.82,218.0],[171.83,70.0],[171.84,140.0],[171.85,270.0],[171.86,241.0]]]
["binance-futures","SOLUSDT",1729721197581,[[171.65,153.0],[171.64,119.0],[171.63,210.0],[171.62,471.0],[171.61,316.0]],[[171.66,32.0],[171.67,51.0],[171.68,144.0],[171.69,403.0],[171.7,289.0]]]
["binance-futures","SOLUSDT",1729721238401,[[171.66,54.0],[171.65,99.0],[171.64,85.0],[171.63,203.0],[171.62,269.0]],[[171.67,134.0],[171.68,199.0],[171.69,242.0],[171.7,202.0],[171.71,286.0]]]
["binance-futures","SOLUSDT",1729721318396,[[171.69,154.0],[171.68,65.0],[171.67,291.0],[171.66,392.0],[171.65,361.0]],[[171.7,46.0],[171.71,47.0],[171.72,208.0],[171.73,546.0],[171.74,3049.0]]]
["binance-futures","SOLUSDT",1729721355267,[[171.77,41.0],[171.76,47.0],[171.75,207.0],[171.74,424.0],[171.73,405.0]],[[171.78,50.0],[171.79,107.0],[171.8,176.0],[171.81,153.0],[171.82,224.0]]]
["binance-futures","SOLUSDT",1729721393699,[[171.84,54.0],[171.83,77.0],[171.82,236.0],[171.81,650.0],[171.8,465.0]],[[171.85,35.0],[171.86,22.0],[171.87,73.0],[171.88,167.0],[171.89,218.0]]]
["binance-futures","SOLUSDT",1729721424234,[[171.88,297.0],[171.87,225.0],[171.86,158.0],[171.85,326.0],[171.84,325.0]],[[171.89,37.0],[171.9,97.0],[171.91,55.0],[171.92,95.0],[171.93,386.0]]]
["binance-futures","SOLUSDT",1729721461301,[[171.8,282.0],[171.79,240.0],[171.78,474.0],[171.77,614.0],[171.76,428.0]],[[171.81,25.0],[171.82,94.0],[171.83,135.0],[171.84,158.0],[171.85,224.0]]]
["binance-futures","SOLUSDT",1729721537954,[[171.61,94.0],[171.6,92.0],[171.59,229.0],[171.58,420.0],[171.57,638.0]],[[171.62,306.0],[171.63,91.0],[171.64,71.0],[171.65,119.0],[171.66,225.0]]]
["binance-futures","SOLUSDT",1729721561560,[[171.48,74.0],[171.47,149.0],[171.46,224.0],[171.45,472.0],[171.44,309.0]],[[171.49,237.0],[171.5,49.0],[171.51,166.0],[171.52,224.0],[171.53,346.0]]]
["binance-futures","SOLUSDT",1729721607015,[[171.44,359.0],[171.43,284.0],[171.42,283.0],[171.41,433.0],[171.4,454.0]],[[171.45,94.0],[171.46,18.0],[171.47,97.0],[171.48,342.0],[171.49,314.0]]]
["binance-futures","SOLUSDT",1729721641569,[[171.51,409.0],[171.5,31.0],[171.49,47.0],[171.48,82.0],[171.47,124.0]],[[171.52,237.0],[171.53,253.0],[171.54,349.0],[171.55,514.0],[171.56,481.0]]]
["binance-futures","SOLUSDT",1729721677949,[[171.35,41.0],[171.34,14.0],[171.33,303.0],[171.32,231.0]],[[171.36,175.0],[171.37,64.0],[171.38,198.0],[171.39,359.0],[171.4,285.0]]]
["binance-futures","SOLUSDT",1729721749465,[[171.0,2277.0],[170.99,118.0],[170.98,180.0],[170.97,170.0],[170.96,341.0]],[[171.01,45.0],[171.02,158.0],[171.03,63.0],[171.04,270.0],[171.05,170.0]]]
["binance-futures","SOLUSDT",1729721784068,[[171.03,432.0],[171.02,1291.0],[171.01,513.0],[171.0,1250.0],[170.99,197.0]],[[171.04,28.0],[171.05,7.0],[171.06,94.0],[171.07,209.0],[171.08,243.0]]]
["binance-futures","SOLUSDT",1729721820936,[[171.02,489.0],[171.01,277.0],[171.0,1179.0],[170.99,236.0],[170.98,336.0]],[[171.03,28.0],[171.04,4.0],[171.05,100.0],[171.06,89.0],[171.07,131.0]]]
["binance-futures","SOLUSDT",1729721853472,[[170.93,111.0],[170.92,187.0],[170.91,283.0],[170.9,580.0],[170.89,337.0]],[[170.94,27.0],[170.95,79.0],[170.96,254.0],[170.97,182.0],[170.98,344.0]]]
["binance-futures","SOLUSDT",1729721911115,[[170.91,148.0],[170.9,88.0],[170.89,64.0],[170.88,424.0],[170.87,546.0]],[[170.92,71.0],[170.93,88.0],[170.94,183.0],[170.95,255.0],[170.96,476.0]]]
["binance-futures","SOLUSDT",1729721922052,[[170.91,53.0],[170.9,117.0],[170.89,283.0],[170.88,431.0],[170.87,457.0]],[[170.92,132.0],[170.93,38.0],[170.94,222.0],[170.95,297.0],[170.96,463.0]]]
["binance-futures","SOLUSDT",1729721996093,[[170.75,37.0],[170.74,36.0],[170.73,209.0],[170.72,469.0],[170.71,585.0]],[[170.76,266.0],[170.77,55.0],[170.78,263.0],[170.79,319.0],[170.8,353.0]]]
["binance-futures","SOLUSDT",1729722031278,[[170.77,47.0],[170.76,17.0],[170.75,92.0],[170.74,311.0],[170.73,493.0]],[[170.78,149.0],[170.79,29.0],[170.8,158.0],[170.81,300.0],[170.82,317.0]]]
["binance-futures","SOLUSDT",1729722056513,[[170.58,77.0],[170.57,114.0],[170.56,234.0],[170.55,401.0],[170.54,345.0]],[[170.59,42.0],[170.6,63.0],[170.61,229.0],[170.62,315.0],[170.63,331.0]]]
["binance-futures","SOLUSDT",1729722095434,[[170.67,263.0],[170.66,79.0],[170.65,311.0],[170.64,371.0],[170.63,414.0]],[[170.68,41.0],[170.69,391.0],[170.7,2150.0],[170.71,123.0],[170.72,347.0]]]
["binance-futures","SOLUSDT",1729722131755,[[170.7,50.0],[170.69,215.0],[170.68,250.0],[170.67,356.0],[170.66,496.0]],[[170.71,34.0],[170.72,29.0],[170.73,218.0],[170.74,152.0],[170.75,286.0]]]
["binance-futures","SOLUSDT",1729722204509,[[170.49,1329.0],[170.48,327.0],[170.47,196.0],[170.46,111.0],[170.45,201.0]],[[170.5,35.0],[170.51,181.0],[170.52,320.0],[170.53,429.0],[170.54,471.0]]]
["binance-futures","SOLUSDT",1729722239911,[[170.25,100.0],[170.24,37.0],[170.23,40.0],[170.22,143.0],[170.21,423.0]],[[170.26,62.0],[170.27,109.0],[170.28,291.0],[170.29,374.0],[170.3,416.0]]]
["binance-futures","SOLUSDT",1729722271318,[[170.37,142.0],[170.36,256.0],[170.35,168.0],[170.34,139.0],[170.33,133.0]],[[170.38,100.0],[170.39,4597.0],[170.4,412.0],[170.41,563.0],[170.42,383.0]]]
["binance-futures","SOLUSDT",1729722302816,[[170.33,157.0],[170.32,65.0],[170.31,59.0],[170.3,62.0],[170.29,153.0]],[[170.34,251.0],[170.35,300.0],[170.36,390.0],[170.37,736.0],[170.38,523.0]]]
["binance-futures","SOLUSDT",1729722338529,[[170.45,133.0],[170.44,47.0],[170.43,97.0],[170.42,57.0],[170.41,133.0]],[[170.46,43.0],[170.47,210.0],[170.48,319.0],[170.49,748.0],[170.5,598.0]]]
["binance-futures","SOLUSDT",1729722397059,[[170.33,469.0],[170.32,437.0],[170.31,221.0],[170.3,89.0],[170.29,86.0]],[[170.34,59.0],[170.35,69.0],[170.36,200.0],[170.37,383.0],[170.38,369.0]]]
["binance-futures","SOLUSDT",1729722444498,[[170.37,34.0],[170.36,45.0],[170.35,37.0],[170.34,131.0],[170.33,199.0]],[[170.38,568.0],[170.39,258.0],[170.4,679.0],[170.41,303.0],[170.42,547.0]]]
["binance-futures","SOLUSDT",1729722482201,[[170.2,480.0],[170.19,37.0],[170.18,74.0],[170.17,166.0],[170.16,266.0]],[[170.21,188.0],[170.22,139.0],[170.23,277.0],[170.24,608.0],[170.25,930.0]]]
["binance-futures","SOLUSDT",1729722515847,[[170.23,246.0],[170.22,132.0],[170.21,348.0],[170.2,165.0],[170.19,91.0]],[[170.24,77.0],[170.25,396.0],[170.26,411.0],[170.27,693.0],[170.28,1216.0]]]
["binance-futures","SOLUSDT",1729722547354,[[170.25,106.0],[170.24,37.0],[170.23,42.0],[170.22,182.0],[170.21,156.0]],[[170.26,176.0],[170.27,245.0],[170.28,294.0],[170.29,422.0],[170.3,621.0]]]
["binance-futures","SOLUSDT",1729722586054,[[170.24,163.0],[170.23,66.0],[170.22,258.0],[170.21,41.0],[170.2,204.0]],[[170.25,20.0],[170.26,108.0],[170.27,360.0],[170.28,742.0],[170.29,520.0]]]
["binance-futures","SOLUSDT",1729722658597,[[170.62,310.0],[170.61,327.0],[170.6,214.0],[170.59,549.0],[170.58,222.0]],[[170.63,199.0],[170.64,157.0],[170.65,207.0],[170.66,485.0],[170.67,1087.0]]]
["binance-futures","SOLUSDT",1729722693400,[[170.63,207.0],[170.62,588.0],[170.61,86.0],[170.6,61.0],[170.59,196.0]],[[170.64,639.0],[170.65,183.0],[170.66,438.0],[170.67,704.0],[170.68,761.0]]]
["binance-futures","SOLUSDT",1729722704619,[[170.53,32.0],[170.52,30.0],[170.51,40.0],[170.5,52.0],[170.49,127.0]],[[170.54,405.0],[170.55,186.0],[170.56,446.0],[170.57,755.0],[170.58,786.0]]]
["binance-futures","SOLUSDT",1729722764735,[[170.39,139.0],[170.38,169.0],[170.37,367.0],[170.36,102.0],[170.35,185.0]],[[170.4,19.0],[170.41,23.0],[170.42,102.0],[170.43,210.0],[170.44,435.0]]]
["binance-futures","SOLUSDT",1729722797317,[[170.57,57.0],[170.56,157.0],[170.55,51.0],[170.54,188.0],[170.53,172.0]],[[170.58,72.0],[170.59,38.0],[170.6,49.0],[170.61,252.0],[170.62,387.0]]]
["binance-futures","SOLUSDT",1729722871036,[[170.77,208.0],[170.76,238.0],[170.75,391.0],[170.74,683.0],[170.73,394.0]],[[170.78,127.0],[170.79,61.0],[170.8,24.0],[170.81,132.0],[170.82,439.0]]]
["binance-futures","SOLUSDT",1729722895439,[[170.72,12.0],[170.71,16.0],[170.7,77.0],[170.69,193.0],[170.68,331.0]],[[170.73,395.0],[170.74,213.0],[170.75,206.0],[170.76,405.0],[170.77,264.0]]]
["binance-futures","SOLUSDT",1729722943241,[[170.7,36.0],[170.69,120.0],[170.68,198.0],[170.67,238.0],[170.66,519.0]],[[170.71,108.0],[170.72,139.0],[170.73,125.0],[170.74,62.0],[170.75,159.0]]]
["binance-futures","SOLUSDT",1729722979727,[[170.71,16.0],[170.7,19.0],[170.69,81.0],[170.68,228.0],[170.67,547.0]],[[170.72,72.0],[170.73,78.0],[170.74,106.0],[170.75,74.0],[170.76,184.0]]]
["binance-futures","SOLUSDT",1729723020443,[[170.68,59.0],[170.67,139.0],[170.66,90.0],[170.65,180.0],[170.64,314.0]],[[170.69,410.0],[170.7,33.0],[170.71,100.0],[170.72,109.0],[170.73,343.0]]]
["binance-futures","SOLUSDT",1729723067148,[[170.79,70.0],[170.78,143.0],[170.77,78.0],[170.76,179.0],[170.75,276.0]],[[170.8,119.0],[170.81,53.0],[170.82,182.0],[170.83,211.0],[170.84,493.0]]]
["binance-futures","SOLUSDT",1729723131186,[[170.69,48.0],[170.68,50.0],[170.67,160.0],[170.66,389.0],[170.65,416.0]],[[170.7,358.0],[170.71,77.0],[170.72,181.0],[170.73,124.0],[170.74,240.0]]]
["binance-futures","SOLUSDT",1729723166333,[[170.7,90.0],[170.69,87.0],[170.68,232.0],[170.67,271.0],[170.66,455.0]],[[170.71,57.0],[170.72,54.0],[170.73,109.0],[170.74,130.0],[170.75,170.0]]]
["binance-futures","SOLUSDT",1729723202710,[[170.74,34.0],[170.73,147.0],[170.72,228.0],[170.71,459.0]],[[170.75,170.0],[170.76,209.0],[170.77,256.0],[170.78,195.0],[170.79,211.0]]]
["binance-futures","SOLUSDT",1729723266007,[[170.68,93.0],[170.67,33.0],[170.66,182.0],[170.65,339.0],[170.64,529.0]],[[170.69,146.0],[170.7,95.0],[170.71,201.0],[170.72,270.0],[170.73,330.0]]]
["binance-futures","SOLUSDT",1729723275620,[[170.8,72.0],[170.79,75.0],[170.78,221.0],[170.77,325.0],[170.75,249.0]],[[170.81,112.0],[170.82,118.0],[170.83,127.0],[170.84,108.0],[170.85,252.0]]]
["binance-futures","SOLUSDT",1729723354277,[[170.94,26.0],[170.93,63.0],[170.92,275.0],[170.91,427.0],[170.9,383.0]],[[170.95,206.0],[170.96,98.0],[170.97,104.0],[170.98,167.0],[170.99,480.0]]]
["binance-futures","SOLUSDT",1729723389909,[[171.15,150.0],[171.14,165.0],[171.13,518.0],[171.12,733.0],[171.11,394.0]],[[171.16,139.0],[171.17,27.0],[171.18,143.0],[171.19,291.0],[171.2,64.0]]]
["binance-futures","SOLUSDT",1729723431785,[[171.05,39.0],[171.04,247.0],[171.03,589.0],[171.02,556.0],[171.01,733.0]],[[171.06,304.0],[171.07,438.0],[171.08,67.0],[171.09,109.0],[171.1,347.0]]]
["binance-futures","SOLUSDT",1729723459475,[[171.19,34.0],[171.18,809.0],[171.17,239.0],[171.16,775.0],[171.15,808.0]],[[171.2,332.0],[171.21,42.0],[171.22,54.0],[171.23,57.0],[171.24,103.0]]]
["binance-futures","SOLUSDT",1729723494184,[[171.22,56.0],[171.21,68.0],[171.2,433.0],[171.19,446.0],[171.18,476.0]],[[171.23,92.0],[171.24,93.0],[171.25,179.0],[171.26,205.0],[171.27,135.0]]]
["binance-futures","SOLUSDT",1729723573424,[[170.96,171.0],[170.95,113.0],[170.94,305.0],[170.93,539.0],[170.92,2689.0]],[[170.97,164.0],[170.98,18.0],[170.99,40.0],[171.0,181.0],[171.01,127.0]]]
["binance-futures","SOLUSDT",1729723585189,[[170.97,27.0],[170.96,106.0],[170.95,172.0],[170.94,340.0],[170.93,886.0]],[[170.98,97.0],[170.99,83.0],[171.0,148.0],[171.01,150.0],[171.02,287.0]]]
["binance-futures","SOLUSDT",1729723646175,[[170.99,57.0],[170.98,71.0],[170.97,322.0],[170.96,565.0],[170.95,622.0]],[[171.0,45.0],[171.01,85.0],[171.02,59.0],[171.03,201.0],[171.04,227.0]]]
["binance-futures","SOLUSDT",1729723686448,[[170.92,162.0],[170.91,150.0],[170.9,455.0],[170.89,445.0],[170.88,742.0]],[[170.93,163.0],[170.94,160.0],[170.95,58.0],[170.96,144.0],[170.97,221.0]]]
["binance-futures","SOLUSDT",1729723720977,[[170.91,170.0],[170.9,271.0],[170.89,672.0],[170.88,533.0],[170.87,378.0]],[[170.92,36.0],[170.93,27.0],[170.94,158.0],[170.95,136.0],[170.96,249.0]]]
["binance-futures","SOLUSDT",1729723757178,[[171.2,158.0],[171.19,220.0],[171.18,522.0],[171.17,696.0],[171.16,543.0]],[[171.21,9.0],[171.22,23.0],[171.23,48.0],[171.24,74.0],[171.25,135.0]]]
["binance-futures","SOLUSDT",1729723838446,[[171.38,76.0],[171.37,197.0],[171.36,379.0],[171.35,403.0],[171.34,541.0]],[[171.39,123.0],[171.4,52.0],[171.41,53.0],[171.42,146.0],[171.43,46.0]]]
["binance-futures","SOLUSDT",1729723871976,[[171.32,223.0],[171.31,423.0],[171.3,586.0],[171.29,508.0],[171.28,1046.0]],[[171.33,286.0],[171.34,108.0],[171.35,37.0],[171.36,36.0],[171.37,34.0]]]
["binance-futures","SOLUSDT",1729723907689,[[171.34,58.0],[171.33,73.0],[171.32,209.0],[171.31,384.0],[171.3,506.0]],[[171.35,96.0],[171.36,479.0],[171.37,80.0],[171.38,371.0],[171.39,144.0]]]
["binance-futures","SOLUSDT",1729723958301,[[171.22,516.0],[171.21,134.0],[171.2,199.0],[171.19,216.0],[171.18,486.0]],[[171.23,381.0],[171.24,89.0],[171.25,136.0],[171.26,73.0],[171.27,156.0]]]
["binance-futures","SOLUSDT",1729723982528,[[171.2,60.0],[171.19,56.0],[171.18,240.0],[171.17,413.0],[171.16,580.0]],[[171.21,108.0],[171.22,60.0],[171.23,97.0],[171.24,75.0],[171.25,186.0]]]
["binance-futures","SOLUSDT",1729724071129,[[171.17,258.0],[171.16,142.0],[171.15,426.0],[171.14,450.0],[171.13,473.0]],[[171.18,269.0],[171.19,90.0],[171.2,141.0],[171.21,219.0],[171.22,610.0]]]
["binance-futures","SOLUSDT",1729724106710,[[171.29,576.0],[171.28,221.0],[171.27,504.0],[171.26,505.0],[171.25,891.0]],[[171.3,94.0],[171.31,27.0],[171.32,125.0],[171.33,218.0],[171.34,266.0]]]
["binance-futures","SOLUSDT",1729724136668,[[171.03,66.0],[171.02,71.0],[171.01,362.0],[171.0,958.0],[170.99,426.0]],[[171.04,133.0],[171.05,55.0],[171.06,104.0],[171.07,146.0],[171.08,224.0]]]
["binance-futures","SOLUSDT",1729724178333,[[170.99,39.0],[170.98,45.0],[170.97,194.0],[170.96,402.0],[170.95,379.0]],[[171.0,288.0],[171.01,34.0],[171.02,101.0],[171.03,178.0],[171.04,160.0]]]
["binance-futures","SOLUSDT",1729724213392,[[170.96,165.0],[170.95,114.0],[170.94,280.0],[170.93,462.0],[170.92,521.0]],[[170.97,102.0],[170.98,138.0],[170.99,583.0],[171.0,120.0],[171.01,155.0]]]
["binance-futures","SOLUSDT",1729724295929,[[171.08,171.0],[171.07,127.0],[171.06,213.0],[171.05,411.0],[171.04,411.0]],[[171.09,249.0],[171.1,68.0],[171.11,122.0],[171.12,125.0],[171.13,194.0]]]
["binance-futures","SOLUSDT",1729724339187,[[170.99,287.0],[170.98,36.0],[170.97,135.0],[170.96,464.0],[170.95,573.0]],[[171.0,116.0],[171.01,137.0],[171.02,102.0],[171.03,266.0],[171.04,575.0]]]
["binance-futures","SOLUSDT",1729724370585,[[170.99,78.0],[170.98,59.0],[170.97,273.0],[170.96,429.0],[170.95,469.0]],[[171.0,360.0],[171.01,67.0],[171.02,168.0],[171.03,241.0],[171.04,399.0]]]
["binance-futures","SOLUSDT",1729724409512,[[170.95,238.0],[170.94,216.0],[170.93,140.0],[170.92,486.0],[170.91,552.0]],[[170.96,48.0],[170.97,45.0],[170.98,131.0],[170.99,220.0],[171.0,548.0]]]
["binance-futures","SOLUSDT",1729724444179,[[170.92,46.0],[170.91,143.0],[170.9,120.0],[170.89,330.0],[170.88,351.0]],[[170.93,167.0],[170.94,43.0],[170.95,279.0],[170.96,448.0],[170.97,430.0]]]
["binance-futures","SOLUSDT",1729724513667,[[170.81,150.0],[170.8,184.0],[170.79,104.0],[170.78,229.0],[170.77,333.0]],[[170.82,367.0],[170.83,124.0],[170.84,323.0],[170.85,463.0],[170.86,398.0]]]
["binance-futures","SOLUSDT",1729724564313,[[170.91,243.0],[170.9,102.0],[170.89,137.0],[170.88,178.0],[170.87,231.0]],[[170.92,132.0],[170.93,212.0],[170.94,700.0],[170.95,260.0],[170.96,566.0]]]
["binance-futures","SOLUSDT",1729724599491,[[171.07,540.0],[171.06,127.0],[171.05,186.0],[171.04,416.0],[171.03,393.0]],[[171.08,128.0],[171.09,24.0],[171.1,245.0],[171.11,252.0],[171.12,553.0]]]
["binance-futures","SOLUSDT",1729724638514,[[171.13,165.0],[171.12,206.0],[171.11,528.0],[171.1,368.0],[171.09,446.0]],[[171.14,46.0],[171.15,81.0],[171.16,180.0],[171.17,234.0],[171.18,325.0]]]
["binance-futures","SOLUSDT",1729724668956,[[171.1,195.0],[171.09,302.0],[171.08,301.0],[171.07,341.0],[171.06,422.0]],[[171.11,33.0],[171.12,160.0],[171.13,160.0],[171.14,189.0],[171.15,266.0]]]
["binance-futures","SOLUSDT",1729724706330,[[170.96,49.0],[170.95,166.0],[170.94,216.0],[170.93,288.0],[170.92,513.0]],[[170.97,87.0],[170.98,49.0],[170.99,204.0],[171.0,385.0],[171.01,419.0]]]
["binance-futures","SOLUSDT",1729724785326,[[171.26,346.0],[171.25,67.0],[171.24,248.0],[171.23,352.0],[171.22,723.0]],[[171.27,23.0],[171.28,121.0],[171.29,179.0],[171.3,251.0],[171.31,331.0]]]
["binance-futures","SOLUSDT",1729724820173,[[171.18,81.0],[171.17,42.0],[171.16,202.0],[171.15,437.0],[171.14,433.0]],[[171.19,147.0],[171.2,137.0],[171.21,186.0],[171.22,315.0],[171.23,362.0]]]
["binance-futures","SOLUSDT",1729724835839,[[171.2,44.0],[171.19,39.0],[171.18,239.0],[171.17,330.0],[171.16,472.0]],[[171.21,114.0],[171.22,103.0],[171.23,229.0],[171.24,315.0],[171.25,351.0]]]
["binance-futures","SOLUSDT",1729724893555,[[171.2,217.0],[171.19,449.0],[171.18,449.0],[171.17,597.0],[171.16,621.0]],[[171.21,15.0],[171.22,17.0],[171.23,142.0],[171.24,305.0],[171.25,352.0]]]
["binance-futures","SOLUSDT",1729724926198,[[171.44,122.0],[171.43,54.0],[171.42,198.0],[171.41,211.0],[171.4,304.0]],[[171.45,38.0],[171.46,124.0],[171.47,252.0],[171.48,680.0],[171.49,291.0]]]
["binance-futures","SOLUSDT",1729724964055,[[171.45,269.0],[171.44,104.0],[171.43,168.0],[171.42,442.0],[171.41,459.0]],[[171.46,61.0],[171.47,77.0],[171.48,135.0],[171.49,276.0],[171.5,445.0]]]
["binance-futures","SOLUSDT",1729725027227,[[171.61,162.0],[171.6,123.0],[171.59,350.0],[171.58,507.0],[171.57,847.0]],[[171.62,156.0],[171.63,33.0],[171.64,154.0],[171.65,149.0],[171.66,430.0]]]
["binance-futures","SOLUSDT",1729725068172,[[171.65,51.0],[171.64,113.0],[171.63,112.0],[171.62,226.0],[171.61,464.0]],[[171.66,173.0],[171.67,73.0],[171.68,134.0],[171.69,125.0],[171.7,330.0]]]
["binance-futures","SOLUSDT",1729725104814,[[171.69,364.0],[171.68,118.0],[171.67,201.0],[171.66,200.0],[171.65,449.0]],[[171.7,17.0],[171.71,36.0],[171.72,37.0],[171.73,106.0],[171.74,204.0]]]
["binance-futures","SOLUSDT",1729725140370,[[171.61,62.0],[171.6,90.0],[171.59,282.0],[171.58,613.0],[171.57,602.0]],[[171.62,256.0],[171.63,24.0],[171.64,60.0],[171.65,155.0],[171.66,199.0]]]
["binance-futures","SOLUSDT",1729725180275,[[171.56,93.0],[171.55,135.0],[171.54,279.0],[171.53,709.0],[171.52,833.0]],[[171.57,54.0],[171.58,42.0],[171.59,45.0],[171.6,113.0],[171.61,156.0]]]
["binance-futures","SOLUSDT",1729725266024,[[171.56,138.0],[171.55,93.0],[171.54,247.0],[171.53,615.0],[171.52,737.0]],[[171.57,98.0],[171.58,53.0],[171.59,25.0],[171.6,152.0],[171.61,174.0]]]
["binance-futures","SOLUSDT",1729725302737,[[171.56,59.0],[171.55,60.0],[171.54,168.0],[171.53,482.0],[171.52,668.0]],[[171.57,185.0],[171.58,98.0],[171.59,50.0],[171.6,153.0],[171.61,273.0]]]
["binance-futures","SOLUSDT",1729725344323,[[171.53,45.0],[171.52,190.0],[171.51,648.0],[171.5,1085.0],[171.49,317.0]],[[171.54,59.0],[171.55,120.0],[171.56,127.0],[171.57,119.0],[171.58,184.0]]]
["binance-futures","SOLUSDT",1729725407269,[[171.57,202.0],[171.56,197.0],[171.55,315.0],[171.54,220.0],[171.53,392.0]],[[171.58,54.0],[171.59,39.0],[171.6,137.0],[171.61,247.0],[171.62,269.0]]]
["binance-futures","SOLUSDT",1729725413684,[[171.54,76.0],[171.53,29.0],[171.52,191.0],[171.51,352.0],[171.5,588.0]],[[171.55,117.0],[171.56,70.0],[171.57,59.0],[171.58,137.0],[171.59,220.0]]]
["binance-futures","SOLUSDT",1729725500444,[[171.7,79.0],[171.69,42.0],[171.68,131.0],[171.67,293.0],[171.66,331.0]],[[171.71,391.0],[171.72,40.0],[171.73,203.0],[171.74,366.0],[171.75,446.0]]]
["binance-futures","SOLUSDT",1729725534600,[[171.89,14.0],[171.88,35.0],[171.87,132.0],[171.86,305.0],[171.85,325.0]],[[171.9,44.0],[171.91,194.0],[171.92,254.0],[171.93,226.0],[171.94,559.0]]]
["binance-futures","SOLUSDT",1729725563497,[[171.9,53.0],[171.89,356.0],[171.88,66.0],[171.87,125.0],[171.86,251.0]],[[171.91,165.0],[171.92,273.0],[171.93,300.0],[171.94,433.0],[171.95,608.0]]]
["binance-futures","SOLUSDT",1729725603105,[[171.88,206.0],[171.87,118.0],[171.86,174.0],[171.85,261.0],[171.84,477.0]],[[171.89,77.0],[171.9,73.0],[171.91,248.0],[171.92,324.0],[171.93,474.0]]]
["binance-futures","SOLUSDT",1729725636092,[[171.68,45.0],[171.67,98.0],[171.66,294.0],[171.65,576.0],[171.64,569.0]],[[171.69,212.0],[171.7,218.0],[171.71,592.0],[171.72,121.0],[171.73,273.0]]]
["binance-futures","SOLUSDT",1729725674351,[[171.71,129.0],[171.7,3417.0],[171.69,202.0],[171.68,125.0],[171.67,562.0]],[[171.72,205.0],[171.73,66.0],[171.74,121.0],[171.75,361.0],[171.76,226.0]]]
["binance-futures","SOLUSDT",1729725731476,[[171.84,685.0],[171.83,366.0],[171.82,514.0],[171.81,821.0],[171.8,763.0]],[[171.85,73.0],[171.86,8.0],[171.87,57.0],[171.88,130.0],[171.89,157.0]]]
["binance-futures","SOLUSDT",1729725789407,[[171.81,414.0],[171.8,277.0],[171.79,380.0],[171.78,725.0],[171.77,609.0]],[[171.82,65.0],[171.83,60.0],[171.84,123.0],[171.85,390.0],[171.86,553.0]]]
["binance-futures","SOLUSDT",1729725829082,[[171.7,2.0],[171.69,81.0],[171.68,372.0],[171.67,322.0],[171.66,587.0]],[[171.71,263.0],[171.72,314.0],[171.73,329.0],[171.74,470.0],[171.75,317.0]]]
["binance-futures","SOLUSDT",1729725865386,[[171.69,326.0],[171.68,295.0],[171.67,438.0],[171.66,678.0],[171.65,848.0]],[[171.7,83.0],[171.71,19.0],[171.72,209.0],[171.73,305.0],[171.74,218.0]]]
["binance-futures","SOLUSDT",1729725935662,[[171.51,27.0],[171.5,236.0],[171.49,360.0],[171.48,456.0],[171.47,602.0]],[[171.52,259.0],[171.53,250.0],[171.54,373.0],[171.55,431.0],[171.56,421.0]]]
["binance-futures","SOLUSDT",1729725986750,[[171.54,175.0],[171.53,208.0],[171.52,526.0],[171.51,617.0],[171.5,609.0]],[[171.55,60.0],[171.56,53.0],[171.57,266.0],[171.58,424.0],[171.59,437.0]]]
["binance-futures","SOLUSDT",1729726022465,[[171.5,216.0],[171.49,201.0],[171.48,500.0],[171.47,691.0],[171.46,557.0]],[[171.51,231.0],[171.52,76.0],[171.53,347.0],[171.54,387.0],[171.55,573.0]]]
["binance-futures","SOLUSDT",1729726063527,[[171.42,294.0],[171.41,390.0],[171.4,1089.0],[171.39,505.0],[171.38,641.0]],[[171.43,133.0],[171.44,133.0],[171.45,250.0],[171.46,457.0],[171.47,406.0]]]
["binance-futures","SOLUSDT",1729726115111,[[171.43,32.0],[171.42,67.0],[171.41,163.0],[171.4,299.0],[171.39,488.0]],[[171.44,216.0],[171.45,233.0],[171.46,347.0],[171.47,395.0],[171.48,434.0]]]
["binance-futures","SOLUSDT",1729726140168,[[171.34,177.0],[171.33,36.0],[171.32,122.0],[171.31,500.0],[171.3,624.0]],[[171.35,174.0],[171.36,188.0],[171.37,341.0],[171.38,488.0],[171.39,630.0]]]
["binance-futures","SOLUSDT",1729726222983,[[171.54,264.0],[171.53,43.0],[171.52,104.0],[171.51,401.0],[171.5,592.0]],[[171.55,252.0],[171.56,150.0],[171.57,396.0],[171.58,484.0],[171.59,444.0]]]
["binance-futures","SOLUSDT",1729726259103,[[171.34,118.0],[171.33,52.0],[171.32,211.0],[171.31,266.0],[171.3,386.0]],[[171.35,627.0],[171.36,259.0],[171.37,212.0],[171.38,459.0],[171.39,567.0]]]
["binance-futures","SOLUSDT",1729726276838,[[171.35,98.0],[171.34,38.0],[171.33,183.0],[171.32,480.0],[171.31,286.0]],[[171.36,189.0],[171.37,197.0],[171.38,368.0],[171.39,317.0],[171.4,670.0]]]
["binance-futures","SOLUSDT",1729726332750,[[171.32,10.0],[171.31,22.0],[171.3,110.0],[171.29,235.0],[171.28,403.0]],[[171.33,218.0],[171.34,171.0],[171.35,164.0],[171.36,431.0],[171.37,414.0]]]
["binance-futures","SOLUSDT",1729726369329,[[171.32,147.0],[171.31,140.0],[171.3,660.0],[171.29,191.0],[171.28,388.0]],[[171.33,127.0],[171.34,49.0],[171.35,214.0],[171.36,357.0],[171.37,372.0]]]
["binance-futures","SOLUSDT",1729726412305,[[171.3,533.0],[171.29,236.0],[171.28,98.0],[171.27,360.0],[171.26,475.0]],[[171.31,66.0],[171.32,136.0],[171.33,265.0],[171.34,395.0],[171.35,462.0]]]
["binance-futures","SOLUSDT",1729726505042,[[171.52,218.0],[171.51,242.0],[171.5,225.0],[171.49,300.0],[171.48,420.0]],[[171.53,62.0],[171.54,43.0],[171.55,202.0],[171.56,206.0],[171.57,312.0]]]
["binance-futures","SOLUSDT",1729726537002,[[171.52,64.0],[171.51,155.0],[171.5,145.0],[171.49,463.0],[171.48,484.0]],[[171.53,234.0],[171.54,217.0],[171.55,243.0],[171.56,345.0],[171.57,492.0]]]
["binance-futures","SOLUSDT",1729726571680,[[171.21,286.0],[171.2,247.0],[171.19,131.0],[171.18,603.0],[171.17,412.0]],[[171.22,63.0],[171.23,127.0],[171.24,278.0],[171.25,214.0],[171.26,237.0]]]
["binance-futures","SOLUSDT",1729726606145,[[171.16,126.0],[171.15,1931.0],[171.14,79.0],[171.13,151.0],[171.12,302.0]],[[171.17,97.0],[171.18,49.0],[171.19,193.0],[171.2,295.0],[171.21,557.0]]]
["binance-futures","SOLUSDT",1729726665988,[[171.12,151.0],[171.11,266.0],[171.1,823.0],[171.09,299.0],[171.08,432.0]],[[171.13,91.0],[171.14,152.0],[171.15,293.0],[171.16,306.0],[171.17,239.0]]]
["binance-futures","SOLUSDT",1729726733994,[[171.43,108.0],[171.42,77.0],[171.41,203.0],[171.4,389.0],[171.39,400.0]],[[171.44,321.0],[171.45,71.0],[171.46,296.0],[171.47,356.0],[171.48,520.0]]]
["binance-futures","SOLUSDT",1729726774125,[[171.57,65.0],[171.56,57.0],[171.55,125.0],[171.54,180.0],[171.53,201.0]],[[171.58,394.0],[171.59,74.0],[171.6,131.0],[171.61,109.0],[171.62,329.0]]]
["binance-futures","SOLUSDT",1729726810553,[[171.65,279.0],[171.64,158.0],[171.63,348.0],[171.62,251.0],[171.61,453.0]],[[171.66,36.0],[171.67,93.0],[171.68,144.0],[171.69,329.0],[171.7,258.0]]]
["binance-futures","SOLUSDT",1729726845511,[[171.72,55.0],[171.71,57.0],[171.7,325.0],[171.69,272.0],[171.68,270.0]],[[171.73,127.0],[171.74,244.0],[171.75,179.0],[171.76,239.0],[171.77,308.0]]]
["binance-futures","SOLUSDT",1729726884525,[[171.61,413.0],[171.6,240.0],[171.59,606.0],[171.58,615.0],[171.57,634.0]],[[171.62,12.0],[171.63,98.0],[171.64,132.0],[171.65,186.0],[171.66,219.0]]]
["binance-futures","SOLUSDT",1729726969128,[[171.6,122.0],[171.59,208.0],[171.58,305.0],[171.57,361.0],[171.56,489.0]],[[171.61,138.0],[171.62,177.0],[171.63,77.0],[171.64,189.0],[171.65,84.0]]]
["binance-futures","SOLUSDT",1729727004059,[[171.45,362.0],[171.44,568.0],[171.43,455.0],[171.42,1192.0],[171.41,526.0]],[[171.46,16.0],[171.47,85.0],[171.48,36.0],[171.49,193.0],[171.5,179.0]]]
["binance-futures","SOLUSDT",1729727055448,[[171.52,23.0],[171.51,22.0],[171.5,161.0],[171.49,349.0],[171.48,373.0]],[[171.53,535.0],[171.54,389.0],[171.55,337.0],[171.56,340.0],[171.57,397.0]]]
["binance-futures","SOLUSDT",1729727082059,[[171.56,397.0],[171.55,167.0],[171.54,323.0],[171.53,526.0],[171.52,567.0]],[[171.57,284.0],[171.58,77.0],[171.59,158.0],[171.6,145.0],[171.61,367.0]]]
["binance-futures","SOLUSDT",1729727123664,[[171.76,160.0],[171.75,194.0],[171.74,340.0],[171.73,386.0],[171.72,565.0]],[[171.77,245.0],[171.78,212.0],[171.79,305.0],[171.8,205.0],[171.81,205.0]]]
["binance-futures","SOLUSDT",1729727160926,[[171.68,181.0],[171.67,145.0],[171.66,304.0],[171.65,364.0],[171.64,453.0]],[[171.69,147.0],[171.7,65.0],[171.71,221.0],[171.72,460.0],[171.73,215.0]]]
["binance-futures","SOLUSDT",1729727239798,[[171.64,69.0],[171.63,47.0],[171.62,176.0],[171.61,466.0],[171.6,679.0]],[[171.65,251.0],[171.66,146.0],[171.67,164.0],[171.68,156.0],[171.69,136.0]]]
["binance-futures","SOLUSDT",1729727286168,[[171.64,168.0],[171.63,97.0],[171.62,374.0],[171.61,431.0],[171.6,770.0]],[[171.65,110.0],[171.66,85.0],[171.67,89.0],[171.68,172.0],[171.69,110.0]]]
["binance-futures","SOLUSDT",1729727320647,[[171.49,22.0],[171.48,12.0],[171.47,250.0],[171.46,365.0],[171.45,518.0]],[[171.5,273.0],[171.51,283.0],[171.52,152.0],[171.53,168.0],[171.54,269.0]]]
["binance-futures","SOLUSDT",1729727362601,[[171.54,405.0],[171.53,335.0],[171.52,382.0],[171.51,435.0],[171.5,557.0]],[[171.55,87.0],[171.56,52.0],[171.57,115.0],[171.58,90.0],[171.59,157.0]]]
["binance-futures","SOLUSDT",1729727404896,[[171.42,180.0],[171.41,148.0],[171.4,607.0],[171.39,342.0],[171.38,415.0]],[[171.43,49.0],[171.44,137.0],[171.45,352.0],[171.46,233.0],[171.47,145.0]]]
["binance-futures","SOLUSDT",1729727481876,[[171.41,138.0],[171.4,292.0],[171.39,211.0],[171.38,299.0],[171.37,538.0]],[[171.42,317.0],[171.43,259.0],[171.44,129.0],[171.45,145.0],[171.46,303.0]]]
["binance-futures","SOLUSDT",1729727523443,[[171.31,183.0],[171.3,257.0],[171.29,341.0],[171.28,520.0],[171.27,810.0]],[[171.32,159.0],[171.33,51.0],[171.34,207.0],[171.35,279.0],[171.36,248.0]]]
["binance-futures","SOLUSDT",1729727558850,[[171.29,49.0],[171.28,46.0],[171.27,278.0],[171.26,396.0],[171.25,394.0]],[[171.3,309.0],[171.31,200.0],[171.32,177.0],[171.33,302.0],[171.34,275.0]]]
["binance-futures","SOLUSDT",1729727583764,[[171.37,243.0],[171.36,80.0],[171.35,343.0],[171.34,442.0],[171.33,438.0]],[[171.38,67.0],[171.39,125.0],[171.4,241.0],[171.41,231.0],[171.42,356.0]]]
["binance-futures","SOLUSDT",1729727638924,[[171.26,125.0],[171.25,152.0],[171.24,203.0],[171.23,442.0],[171.22,422.0]],[[171.27,63.0],[171.28,258.0],[171.29,318.0],[171.3,134.0],[171.31,177.0]]]
["binance-futures","SOLUSDT",1729727725848,[[171.22,92.0],[171.21,113.0],[171.2,199.0],[171.19,214.0],[171.18,438.0]],[[171.23,149.0],[171.24,43.0],[171.25,278.0],[171.26,118.0],[171.27,284.0]]]
["binance-futures","SOLUSDT",1729727769286,[[171.32,1.0],[171.31,6.0],[171.3,176.0],[171.29,304.0],[171.28,380.0]],[[171.33,373.0],[171.34,281.0],[171.35,325.0],[171.36,413.0],[171.37,327.0]]]
["binance-futures","SOLUSDT",1729727804259,[[171.37,297.0],[171.36,312.0],[171.35,280.0],[171.34,288.0],[171.33,389.0]],[[171.38,63.0],[171.39,98.0],[171.4,89.0],[171.41,224.0],[171.42,440.0]]]
["binance-futures","SOLUSDT",1729727846972,[[171.16,29.0],[171.15,7.0],[171.14,208.0],[171.13,85.0]],[[171.17,356.0],[171.18,226.0],[171.19,363.0],[171.2,355.0],[171.21,325.0]]]
["binance-futures","SOLUSDT",1729727888267,[[171.02,178.0],[171.01,81.0],[171.0,574.0],[170.99,240.0],[170.97,704.0]],[[171.03,110.0],[171.04,176.0],[171.05,2860.0],[171.06,337.0],[171.07,355.0]]]
["binance-futures","SOLUSDT",1729727924028,[[170.96,199.0],[170.95,220.0],[170.94,219.0],[170.93,378.0],[170.92,510.0]],[[170.97,27.0],[170.98,187.0],[170.99,60.0],[171.0,269.0],[171.01,226.0]]]
["binance-futures","SOLUSDT",1729727971320,[[170.86,347.0],[170.85,286.0],[170.84,322.0],[170.83,293.0],[170.82,244.0]],[[170.87,21.0],[170.88,125.0],[170.89,336.0],[170.9,544.0],[170.91,336.0]]]
["binance-futures","SOLUSDT",1729727971381,[[170.86,339.0],[170.85,286.0],[170.84,397.0],[170.83,291.0],[170.82,250.0]],[[170.87,11.0],[170.88,98.0],[170.89,332.0],[170.9,544.0],[170.91,427.0]]]
["binance-futures","SOLUSDT",1729727971436,[[170.86,339.0],[170.85,272.0],[170.84,383.0],[170.83,291.0],[170.82,234.0]],[[170.87,11.0],[170.88,98.0],[170.89,332.0],[170.9,454.0],[170.91,428.0]]]
["binance-futures","SOLUSDT",1729727971485,[[170.86,339.0],[170.85,272.0],[170.84,382.0],[170.83,291.0],[170.82,226.0]],[[170.87,11.0],[170.88,124.0],[170.89,332.0],[170.9,454.0],[170.91,430.0]]]
["binance-futures","SOLUSDT",1729727971542,[[170.86,293.0],[170.85,160.0],[170.84,358.0],[170.83,291.0],[170.82,226.0]],[[170.87,163.0],[170.88,124.0],[170.89,339.0],[170.9,468.0],[170.91,423.0]]]
["binance-futures","SOLUSDT",1729727971590,[[170.86,282.0],[170.85,160.0],[170.84,358.0],[170.83,279.0],[170.82,212.0]],[[170.87,163.0],[170.88,138.0],[170.89,354.0],[170.9,479.0],[170.91,422.0]]]
["binance-futures","SOLUSDT",1729727971640,[[170.86,282.0],[170.85,160.0],[170.84,358.0],[170.83,279.0],[170.82,200.0]],[[170.87,163.0],[170.88,138.0],[170.89,354.0],[170.9,479.0],[170.91,422.0]]]
["binance-futures","SOLUSDT",1729727971696,[[170.86,282.0],[170.85,160.0],[170.84,358.0],[170.83,279.0],[170.82,200.0]],[[170.87,165.0],[170.88,138.0],[170.89,354.0],[170.9,479.0],[170.91,423.0]]]
["binance-futures","SOLUSDT",1729727971752,[[170.86,228.0],[170.85,160.0],[170.84,329.0],[170.83,277.0],[170.82,200.0]],[[170.87,165.0],[170.88,138.0],[170.89,361.0],[170.9,477.0],[170.91,423.0]]]
["binance-futures","SOLUSDT",1729727971790,[[170.86,228.0],[170.85,161.0],[170.84,329.0],[170.83,277.0],[170.82,200.0]],[[170.87,165.0],[170.88,138.0],[170.89,361.0],[170.9,477.0],[170.91,423.0]]]
["binance-futures","SOLUSDT",1729727971853,[[170.86,228.0],[170.85,161.0],[170.84,329.0],[170.83,277.0],[170.82,200.0]],[[170.87,165.0],[170.88,138.0],[170.89,354.0],[170.9,477.0],[170.91,423.0]]]
["binance-futures","SOLUSDT",1729727971900,[[170.86,234.0],[170.85,161.0],[170.84,327.0],[170.83,289.0],[170.82,200.0]],[[170.87,40.0],[170.88,98.0],[170.89,332.0],[170.9,468.0],[170.91,429.0]]]
["binance-futures","SOLUSDT",1729727971963,[[170.86,234.0],[170.85,161.0],[170.84,333.0],[170.83,289.0],[170.82,200.0]],[[170.87,40.0],[170.88,98.0],[170.89,332.0],[170.9,468.0],[170.91,429.0]]]
["binance-futures","SOLUSDT",1729727972015,[[170.86,234.0],[170.85,173.0],[170.84,374.0],[170.83,291.0],[170.82,200.0]],[[170.87,40.0],[170.88,98.0],[170.89,332.0],[170.9,468.0],[170.91,429.0]]]
["binance-futures","SOLUSDT",1729727972065,[[170.86,234.0],[170.85,173.0],[170.84,374.0],[170.83,291.0],[170.82,200.0]],[[170.87,40.0],[170.88,124.0],[170.89,298.0],[170.9,454.0],[170.91,429.0]]]
["binance-futures","SOLUSDT",1729727972115,[[170.86,236.0],[170.85,173.0],[170.84,374.0],[170.83,293.0],[170.82,200.0]],[[170.87,45.0],[170.88,124.0],[170.89,298.0],[170.9,456.0],[170.91,429.0]]]
["binance-futures","SOLUSDT",1729727972193,[[170.86,236.0],[170.85,173.0],[170.84,376.0],[170.83,295.0],[170.82,200.0]],[[170.87,45.0],[170.88,124.0],[170.89,298.0],[170.9,456.0],[170.91,342.0]]]
["binance-futures","SOLUSDT",1729727972279,[[170.88,201.0],[170.87,236.0],[170.86,230.0],[170.85,263.0],[170.84,388.0]],[[170.89,16.0],[170.9,224.0],[170.91,210.0],[170.92,128.0],[170.93,174.0]]]
["binance-futures","SOLUSDT",1729727972329,[[170.89,203.0],[170.88,62.0],[170.87,223.0],[170.86,279.0],[170.85,274.0]],[[170.9,118.0],[170.91,195.0],[170.92,125.0],[170.93,283.0],[170.94,360.0]]]
["binance-futures","SOLUSDT",1729727972380,[[170.89,204.0],[170.88,83.0],[170.87,204.0],[170.86,280.0],[170.85,310.0]],[[170.9,77.0],[170.91,134.0],[170.92,147.0],[170.93,246.0],[170.94,304.0]]]
["binance-futures","SOLUSDT",1729727972429,[[170.89,204.0],[170.88,70.0],[170.87,218.0],[170.86,276.0],[170.85,342.0]],[[170.9,46.0],[170.91,140.0],[170.92,99.0],[170.93,294.0],[170.94,311.0]]]
["binance-futures","SOLUSDT",1729727972486,[[170.89,204.0],[170.88,70.0],[170.87,244.0],[170.86,250.0],[170.85,342.0]],[[170.9,76.0],[170.91,140.0],[170.92,99.0],[170.93,294.0],[170.94,347.0]]]
["binance-futures","SOLUSDT",1729727972527,[[170.89,204.0],[170.88,70.0],[170.87,258.0],[170.86,250.0],[170.85,323.0]],[[170.9,62.0],[170.91,140.0],[170.92,91.0],[170.93,302.0],[170.94,258.0]]]
["binance-futures","SOLUSDT",1729727972584,[[170.89,205.0],[170.88,70.0],[170.87,259.0],[170.86,242.0],[170.85,296.0]],[[170.9,62.0],[170.91,140.0],[170.92,91.0],[170.93,294.0],[170.94,258.0]]]
["binance-futures","SOLUSDT",1729727972627,[[170.89,205.0],[170.88,70.0],[170.87,261.0],[170.86,242.0],[170.85,295.0]],[[170.9,63.0],[170.91,140.0],[170.92,91.0],[170.93,294.0],[170.94,258.0]]]
["binance-futures","SOLUSDT",1729727972738,[[170.89,208.0],[170.88,70.0],[170.87,261.0],[170.86,242.0],[170.85,310.0]],[[170.9,24.0],[170.91,114.0],[170.92,117.0],[170.93,294.0],[170.94,258.0]]]
["binance-futures","SOLUSDT",1729727972798,[[170.9,455.0],[170.89,142.0],[170.88,94.0],[170.87,359.0],[170.86,182.0]],[[170.91,6.0],[170.92,76.0],[170.93,110.0],[170.94,346.0],[170.95,318.0]]]
["binance-futures","SOLUSDT",1729727972849,[[170.9,431.0],[170.89,173.0],[170.88,124.0],[170.87,322.0],[170.86,197.0]],[[170.91,6.0],[170.92,31.0],[170.93,111.0],[170.94,369.0],[170.95,209.0]]]
["binance-futures","SOLUSDT",1729727972899,[[170.9,449.0],[170.89,178.0],[170.88,126.0],[170.87,407.0],[170.86,197.0]],[[170.91,7.0],[170.92,30.0],[170.93,171.0],[170.94,245.0],[170.95,172.0]]]
["binance-futures","SOLUSDT",1729727972953,[[170.9,458.0],[170.89,178.0],[170.88,149.0],[170.87,407.0],[170.86,218.0]],[[170.91,7.0],[170.92,4.0],[170.93,67.0],[170.94,225.0],[170.95,230.0]]]
["binance-futures","SOLUSDT",1729727973001,[[170.9,473.0],[170.89,196.0],[170.88,124.0],[170.87,412.0],[170.86,247.0]],[[170.91,7.0],[170.92,3.0],[170.93,144.0],[170.94,209.0],[170.95,185.0]]]
["binance-futures","SOLUSDT",1729727973055,[[170.9,470.0],[170.89,196.0],[170.88,126.0],[170.87,412.0],[170.86,247.0]],[[170.91,6.0],[170.92,3.0],[170.93,86.0],[170.94,237.0],[170.95,168.0]]]
["binance-futures","SOLUSDT",1729727973098,[[170.9,456.0],[170.89,212.0],[170.88,127.0],[170.87,448.0],[170.86,247.0]],[[170.91,6.0],[170.92,3.0],[170.93,146.0],[170.94,231.0],[170.95,182.0]]]
["binance-futures","SOLUSDT",1729727973158,[[170.9,464.0],[170.89,198.0],[170.88,127.0],[170.87,448.0],[170.86,247.0]],[[170.91,6.0],[170.92,3.0],[170.93,86.0],[170.94,201.0],[170.95,182.0]]]
["binance-futures","SOLUSDT",1729727973209,[[170.9,465.0],[170.89,198.0],[170.88,127.0],[170.87,448.0],[170.86,247.0]],[[170.91,6.0],[170.92,3.0],[170.93,148.0],[170.94,201.0],[170.95,182.0]]]
["binance-futures","SOLUSDT",1729727973266,[[170.9,369.0],[170.89,198.0],[170.88,127.0],[170.87,448.0],[170.86,247.0]],[[170.91,6.0],[170.92,5.0],[170.93,88.0],[170.94,201.0],[170.95,242.0]]]
["binance-futures","SOLUSDT",1729727973312,[[170.9,369.0],[170.89,198.0],[170.88,127.0],[170.87,448.0],[170.86,247.0]],[[170.91,6.0],[170.92,5.0],[170.93,148.0],[170.94,201.0],[170.95,184.0]]]
["binance-futures","SOLUSDT",1729727973363,[[170.9,355.0],[170.89,212.0],[170.88,127.0],[170.87,448.0],[170.86,247.0]],[[170.91,6.0],[170.92,26.0],[170.93,88.0],[170.94,201.0],[170.95,244.0]]]
["binance-futures","SOLUSDT",1729727973420,[[170.9,355.0],[170.89,212.0],[170.88,127.0],[170.87,448.0],[170.86,220.0]],[[170.91,6.0],[170.92,26.0],[170.93,88.0],[170.94,201.0],[170.95,244.0]]]
["binance-futures","SOLUSDT",1729727973463,[[170.9,346.0],[170.89,198.0],[170.88,129.0],[170.87,424.0],[170.86,194.0]],[[170.91,102.0],[170.92,28.0],[170.93,88.0],[170.94,237.0],[170.95,244.0]]]
["binance-futures","SOLUSDT",1729727973521,[[170.9,307.0],[170.89,198.0],[170.88,125.0],[170.87,418.0],[170.86,190.0]],[[170.91,102.0],[170.92,28.0],[170.93,114.0],[170.94,211.0],[170.95,244.0]]]
["binance-futures","SOLUSDT",1729727973552,[[170.9,308.0],[170.89,198.0],[170.88,125.0],[170.87,418.0],[170.86,190.0]],[[170.91,102.0],[170.92,28.0],[170.93,114.0],[170.94,211.0],[170.95,244.0]]]
["binance-futures","SOLUSDT",1729727973622,[[170.9,308.0],[170.89,198.0],[170.88,125.0],[170.87,418.0],[170.86,190.0]],[[170.91,160.0],[170.92,28.0],[170.93,114.0],[170.94,211.0],[170.95,244.0]]]
["binance-futures","SOLUSDT",1729727973740,[[170.9,324.0],[170.89,193.0],[170.88,127.0],[170.87,416.0],[170.86,205.0]],[[170.91,6.0],[170.92,22.0],[170.93,83.0],[170.94,151.0],[170.95,243.0]]]
["binance-futures","SOLUSDT",1729727973791,[[170.9,343.0],[170.89,207.0],[170.88,139.0],[170.87,442.0],[170.86,231.0]],[[170.91,6.0],[170.92,5.0],[170.93,83.0],[170.94,244.0],[170.95,181.0]]]
["binance-futures","SOLUSDT",1729727973842,[[170.9,343.0],[170.89,208.0],[170.88,152.0],[170.87,462.0],[170.86,217.0]],[[170.91,6.0],[170.92,5.0],[170.93,143.0],[170.94,184.0],[170.95,169.0]]]
["binance-futures","SOLUSDT",1729727973889,[[170.9,329.0],[170.89,207.0],[170.88,152.0],[170.87,462.0],[170.86,216.0]],[[170.91,6.0],[170.92,9.0],[170.93,83.0],[170.94,186.0],[170.95,259.0]]]
["binance-futures","SOLUSDT",1729727973939,[[170.9,258.0],[170.89,221.0],[170.88,157.0],[170.87,462.0],[170.86,216.0]],[[170.91,6.0],[170.92,9.0],[170.93,143.0],[170.94,186.0],[170.95,199.0]]]
["binance-futures","SOLUSDT",1729727973996,[[170.9,183.0],[170.89,190.0],[170.88,157.0],[170.87,448.0],[170.86,202.0]],[[170.91,113.0],[170.92,29.0],[170.93,83.0],[170.94,272.0],[170.95,199.0]]]
["binance-futures","SOLUSDT",1729727974047,[[170.9,172.0],[170.89,190.0],[170.88,143.0],[170.87,428.0],[170.86,190.0]],[[170.91,113.0],[170.92,29.0],[170.93,109.0],[170.94,230.0],[170.95,210.0]]]
["binance-futures","SOLUSDT",1729727974098,[[170.9,172.0],[170.89,190.0],[170.88,141.0],[170.87,420.0],[170.86,218.0]],[[170.91,113.0],[170.92,29.0],[170.93,109.0],[170.94,230.0],[170.95,210.0]]]
["binance-futures","SOLUSDT",1729727974153,[[170.9,173.0],[170.89,190.0],[170.88,153.0],[170.87,446.0],[170.86,230.0]],[[170.91,114.0],[170.92,29.0],[170.93,109.0],[170.94,230.0],[170.95,212.0]]]
["binance-futures","SOLUSDT",1729727974207,[[170.9,173.0],[170.89,190.0],[170.88,153.0],[170.87,446.0],[170.86,230.0]],[[170.91,114.0],[170.92,29.0],[170.93,109.0],[170.94,230.0],[170.95,201.0]]]
["binance-futures","SOLUSDT",1729727974258,[[170.9,173.0],[170.89,190.0],[170.88,153.0],[170.87,446.0],[170.86,230.0]],[[170.91,114.0],[170.92,29.0],[170.93,109.0],[170.94,234.0],[170.95,201.0]]]
["binance-futures","SOLUSDT",1729727974364,[[170.9,174.0],[170.89,190.0],[170.88,153.0],[170.87,446.0],[170.86,230.0]],[[170.91,114.0],[170.92,29.0],[170.93,109.0],[170.94,220.0],[170.95,201.0]]]
["binance-futures","SOLUSDT",1729727974413,[[170.9,179.0],[170.89,190.0],[170.88,153.0],[170.87,446.0],[170.86,231.0]],[[170.91,81.0],[170.92,29.0],[170.93,109.0],[170.94,220.0],[170.95,201.0]]]
["binance-futures","SOLUSDT",1729727974448,[[170.9,179.0],[170.89,190.0],[170.88,153.0],[170.87,446.0],[170.86,231.0]],[[170.91,81.0],[170.92,29.0],[170.93,109.0],[170.94,220.0],[170.95,201.0]]]
["binance-futures","SOLUSDT",1729727974511,[[170.9,174.0],[170.89,190.0],[170.88,153.0],[170.87,446.0],[170.86,230.0]],[[170.91,114.0],[170.92,29.0],[170.93,109.0],[170.94,220.0],[170.95,201.0]]]
["binance-futures","SOLUSDT",1729727974550,[[170.9,174.0],[170.89,190.0],[170.88,151.0],[170.87,448.0],[170.86,230.0]],[[170.91,114.0],[170.92,29.0],[170.93,109.0],[170.94,220.0],[170.95,201.0]]]
["binance-futures","SOLUSDT",1729727974677,[[170.9,176.0],[170.89,190.0],[170.88,151.0],[170.87,448.0],[170.86,231.0]],[[170.91,81.0],[170.92,29.0],[170.93,109.0],[170.94,220.0],[170.95,201.0]]]
["binance-futures","SOLUSDT",1729727974734,[[170.9,176.0],[170.89,190.0],[170.88,145.0],[170.87,448.0],[170.86,230.0]],[[170.91,78.0],[170.92,29.0],[170.93,109.0],[170.94,220.0],[170.95,201.0]]]
["binance-futures","SOLUSDT",1729727974772,[[170.91,255.0],[170.9,100.0],[170.89,213.0],[170.88,189.0],[170.87,467.0]],[[170.92,206.0],[170.93,110.0],[170.94,166.0],[170.95,255.0],[170.96,206.0]]]
["binance-futures","SOLUSDT",1729727974839,[[170.91,251.0],[170.9,88.0],[170.89,200.0],[170.88,191.0],[170.87,467.0]],[[170.92,207.0],[170.93,110.0],[170.94,106.0],[170.95,269.0],[170.96,277.0]]]
["binance-futures","SOLUSDT",1729727974891,[[170.91,252.0],[170.9,86.0],[170.89,201.0],[170.88,191.0],[170.87,467.0]],[[170.92,202.0],[170.93,93.0],[170.94,106.0],[170.95,254.0],[170.96,270.0]]]
["binance-futures","SOLUSDT",1729727974938,[[170.91,252.0],[170.9,98.0],[170.89,213.0],[170.88,191.0],[170.87,467.0]],[[170.92,202.0],[170.93,93.0],[170.94,106.0],[170.95,254.0],[170.96,270.0]]]
["binance-futures","SOLUSDT",1729727975014,[[170.91,252.0],[170.9,98.0],[170.89,213.0],[170.88,191.0],[170.87,466.0]],[[170.92,200.0],[170.93,93.0],[170.94,106.0],[170.95,254.0],[170.96,260.0]]]
["binance-futures","SOLUSDT",1729727975100,[[170.91,254.0],[170.9,99.0],[170.89,212.0],[170.88,189.0],[170.87,466.0]],[[170.92,204.0],[170.93,93.0],[170.94,106.0],[170.95,254.0],[170.96,260.0]]]
["binance-futures","SOLUSDT",1729727975127,[[170.91,253.0],[170.9,99.0],[170.89,211.0],[170.88,191.0],[170.87,466.0]],[[170.92,204.0],[170.93,93.0],[170.94,106.0],[170.95,254.0],[170.96,260.0]]]
["binance-futures","SOLUSDT",1729727975206,[[170.91,206.0],[170.9,87.0],[170.89,200.0],[170.88,165.0],[170.87,466.0]],[[170.92,206.0],[170.93,93.0],[170.94,106.0],[170.95,254.0],[170.96,267.0]]]
["binance-futures","SOLUSDT",1729727975250,[[170.91,206.0],[170.9,87.0],[170.89,200.0],[170.88,163.0],[170.87,467.0]],[[170.92,206.0],[170.93,93.0],[170.94,106.0],[170.95,254.0],[170.96,267.0]]]
["binance-futures","SOLUSDT",1729727975300,[[170.91,206.0],[170.9,87.0],[170.89,200.0],[170.88,172.0],[170.87,467.0]],[[170.92,206.0],[170.93,92.0],[170.94,106.0],[170.95,254.0],[170.96,267.0]]]
["binance-futures","SOLUSDT",1729727975346,[[170.91,206.0],[170.9,87.0],[170.89,194.0],[170.88,172.0],[170.87,467.0]],[[170.92,206.0],[170.93,92.0],[170.94,108.0],[170.95,260.0],[170.96,267.0]]]
["binance-futures","SOLUSDT",1729727975412,[[170.91,208.0],[170.9,83.0],[170.89,194.0],[170.88,172.0],[170.87,467.0]],[[170.92,206.0],[170.93,92.0],[170.94,108.0],[170.95,260.0],[170.96,267.0]]]
["binance-futures","SOLUSDT",1729727975467,[[170.91,208.0],[170.9,83.0],[170.89,194.0],[170.88,172.0],[170.87,467.0]],[[170.92,206.0],[170.93,92.0],[170.94,108.0],[170.95,260.0],[170.96,260.0]]]
["binance-futures","SOLUSDT",1729727975784,[[170.91,208.0],[170.9,83.0],[170.89,194.0],[170.88,172.0],[170.87,467.0]],[[170.92,206.0],[170.93,92.0],[170.94,108.0],[170.95,260.0],[170.96,267.0]]]
["binance-futures","SOLUSDT",1729727975888,[[170.91,208.0],[170.9,83.0],[170.89,194.0],[170.88,172.0],[170.87,467.0]],[[170.92,206.0],[170.93,92.0],[170.94,108.0],[170.95,260.0],[170.96,260.0]]]
["binance-futures","SOLUSDT",1729727975934,[[170.91,208.0],[170.9,83.0],[170.89,194.0],[170.88,172.0],[170.87,467.0]],[[170.92,206.0],[170.93,92.0],[170.94,108.0],[170.95,260.0],[170.96,267.0]]]
["binance-futures","SOLUSDT",1729727975994,[[170.89,51.0],[170.88,75.0],[170.87,306.0]],[[170.9,891.0],[170.91,256.0],[170.92,267.0],[170.93,156.0],[170.94,166.0]]]
["binance-futures","SOLUSDT",1729727976044,[[170.89,71.0],[170.88,59.0],[170.87,208.0],[170.86,286.0],[170.85,402.0]],[[170.9,892.0],[170.91,263.0],[170.92,290.0],[170.93,103.0],[170.94,135.0]]]
["binance-futures","SOLUSDT",1729727976098,[[170.89,71.0],[170.88,40.0],[170.87,186.0],[170.86,286.0],[170.85,344.0]],[[170.9,885.0],[170.91,263.0],[170.92,290.0],[170.93,105.0],[170.94,135.0]]]
["binance-futures","SOLUSDT",1729727976142,[[170.89,66.0],[170.88,40.0],[170.87,186.0],[170.86,271.0],[170.85,359.0]],[[170.9,885.0],[170.91,263.0],[170.92,290.0],[170.93,153.0],[170.94,135.0]]]
["binance-futures","SOLUSDT",1729727976200,[[170.89,9.0],[170.88,47.0],[170.87,185.0],[170.86,236.0],[170.85,357.0]],[[170.9,892.0],[170.91,263.0],[170.92,290.0],[170.93,153.0],[170.94,135.0]]]
["binance-futures","SOLUSDT",1729727976254,[[170.87,90.0],[170.86,208.0],[170.85,335.0]],[[170.88,1586.0],[170.89,334.0],[170.9,957.0],[170.91,232.0],[170.92,281.0]]]
["binance-futures","SOLUSDT",1729727976305,[[170.87,254.0],[170.86,179.0],[170.85,324.0],[170.84,492.0],[170.83,419.0]],[[170.88,1587.0],[170.89,301.0],[170.9,927.0],[170.91,294.0],[170.92,285.0]]]
["binance-futures","SOLUSDT",1729727976356,[[170.86,123.0],[170.85,220.0],[170.84,504.0],[170.83,382.0]],[[170.87,322.0],[170.88,1620.0],[170.89,275.0],[170.9,929.0],[170.91,335.0]]]
["binance-futures","SOLUSDT",1729727976400,[[170.86,118.0],[170.85,220.0],[170.84,403.0],[170.83,295.0],[170.82,567.0]],[[170.87,192.0],[170.88,1620.0],[170.89,276.0],[170.9,931.0],[170.91,344.0]]]
["binance-futures","SOLUSDT",1729727976460,[[170.86,119.0],[170.85,184.0],[170.84,351.0],[170.83,321.0],[170.82,569.0]],[[170.87,192.0],[170.88,1620.0],[170.89,276.0],[170.9,931.0],[170.91,344.0]]]
["binance-futures","SOLUSDT",1729727976509,[[170.86,18.0],[170.85,153.0],[170.84,320.0],[170.83,321.0],[170.82,420.0]],[[170.87,216.0],[170.88,1620.0],[170.89,276.0],[170.9,931.0],[170.91,449.0]]]
["binance-futures","SOLUSDT",1729727976564,[[170.86,18.0],[170.85,153.0],[170.84,320.0],[170.83,330.0],[170.82,420.0]],[[170.87,216.0],[170.88,1620.0],[170.89,282.0],[170.9,951.0],[170.91,449.0]]]
["binance-futures","SOLUSDT",1729727976615,[[170.85,75.0],[170.84,224.0],[170.83,256.0],[170.82,456.0]],[[170.86,1892.0],[170.87,390.0],[170.88,1561.0],[170.89,367.0],[170.9,939.0]]]
["binance-futures","SOLUSDT",1729727976669,[[170.84,144.0],[170.83,249.0],[170.82,466.0],[170.8,495.0],[170.79,534.0]],[[170.85,2198.0],[170.86,1893.0],[170.87,390.0],[170.88,121.0],[170.89,368.0]]]
["binance-futures","SOLUSDT",1729727976721,[[170.84,426.0],[170.83,41.0],[170.82,339.0],[170.81,310.0],[170.8,510.0]],[[170.85,2258.0],[170.86,1800.0],[170.87,188.0],[170.88,147.0],[170.89,278.0]]]
["binance-futures","SOLUSDT",1729727976772,[[170.84,190.0],[170.83,28.0],[170.82,326.0],[170.81,209.0],[170.8,510.0]],[[170.85,2284.0],[170.86,1661.0],[170.87,149.0],[170.88,147.0],[170.89,295.0]]]
["binance-futures","SOLUSDT",1729727976823,[[170.84,80.0],[170.83,28.0],[170.82,330.0],[170.81,180.0],[170.8,505.0]],[[170.85,2298.0],[170.86,134.0],[170.87,150.0],[170.88,147.0],[170.89,332.0]]]
["binance-futures","SOLUSDT",1729727976874,[[170.84,80.0],[170.83,20.0],[170.82,330.0],[170.81,215.0],[170.8,506.0]],[[170.85,2287.0],[170.86,122.0],[170.87,150.0],[170.88,148.0],[170.89,308.0]]]
["binance-futures","SOLUSDT",1729727976926,[[170.84,112.0],[170.83,20.0],[170.82,330.0],[170.81,215.0],[170.8,506.0]],[[170.85,2247.0],[170.86,90.0],[170.87,150.0],[170.88,148.0],[170.89,313.0]]]
["binance-futures","SOLUSDT",1729727976979,[[170.83,109.0],[170.82,326.0],[170.81,101.0],[170.8,413.0]],[[170.84,1412.0],[170.85,84.0],[170.86,221.0],[170.87,142.0],[170.88,132.0]]]
["binance-futures","SOLUSDT",1729727977031,[[170.83,223.0],[170.82,326.0],[170.81,105.0],[170.8,447.0],[170.79,798.0]],[[170.84,1351.0],[170.85,99.0],[170.86,239.0],[170.87,147.0],[170.88,122.0]]]
["binance-futures","SOLUSDT",1729727977077,[[170.83,74.0],[170.82,326.0],[170.81,88.0],[170.8,442.0],[170.79,791.0]],[[170.84,1398.0],[170.85,99.0],[170.86,240.0],[170.87,147.0],[170.88,139.0]]]
["binance-futures","SOLUSDT",1729727977132,[[170.83,92.0],[170.82,326.0],[170.81,90.0],[170.8,493.0],[170.79,691.0]],[[170.84,1400.0],[170.85,88.0],[170.86,229.0],[170.87,136.0],[170.88,176.0]]]
["binance-futures","SOLUSDT",1729727977188,[[170.83,174.0],[170.82,326.0],[170.81,96.0],[170.8,540.0],[170.79,720.0]],[[170.84,1247.0],[170.85,88.0],[170.86,233.0],[170.87,136.0],[170.88,162.0]]]
["binance-futures","SOLUSDT",1729727977238,[[170.83,318.0],[170.82,327.0],[170.81,96.0],[170.8,549.0],[170.79,720.0]],[[170.84,1247.0],[170.85,88.0],[170.86,233.0],[170.87,134.0],[170.88,164.0]]]
["binance-futures","SOLUSDT",1729727977292,[[170.83,465.0],[170.82,327.0],[170.81,96.0],[170.8,576.0],[170.79,734.0]],[[170.84,1247.0],[170.85,88.0],[170.86,233.0],[170.87,134.0],[170.88,164.0]]]
["binance-futures","SOLUSDT",1729727977343,[[170.83,476.0],[170.82,353.0],[170.81,119.0],[170.8,560.0],[170.79,834.0]],[[170.84,1247.0],[170.85,62.0],[170.86,259.0],[170.87,134.0],[170.88,164.0]]]
["binance-futures","SOLUSDT",1729727977384,[[170.83,478.0],[170.82,355.0],[170.81,121.0],[170.8,578.0],[170.79,834.0]],[[170.84,1247.0],[170.85,62.0],[170.86,259.0],[170.87,134.0],[170.88,164.0]]]
["binance-futures","SOLUSDT",1729727977440,[[170.83,481.0],[170.82,355.0],[170.81,130.0],[170.8,580.0],[170.79,834.0]],[[170.84,1223.0],[170.85,54.0],[170.86,249.0],[170.87,128.0],[170.88,197.0]]]
["binance-futures","SOLUSDT",1729727977498,[[170.83,481.0],[170.82,374.0],[170.81,137.0],[170.8,610.0],[170.79,834.0]],[[170.84,1223.0],[170.85,54.0],[170.86,249.0],[170.87,133.0],[170.88,197.0]]]
["binance-futures","SOLUSDT",1729727977548,[[170.83,497.0],[170.82,374.0],[170.81,137.0],[170.8,612.0],[170.79,834.0]],[[170.84,1223.0],[170.85,54.0],[170.86,249.0],[170.87,135.0],[170.88,170.0]]]
["binance-futures","SOLUSDT",1729727977604,[[170.83,497.0],[170.82,376.0],[170.81,145.0],[170.8,628.0],[170.79,834.0]],[[170.84,1223.0],[170.85,54.0],[170.86,249.0],[170.87,135.0],[170.88,170.0]]]
["binance-futures","SOLUSDT",1729727977659,[[170.83,497.0],[170.82,376.0],[170.81,145.0],[170.8,630.0],[170.79,834.0]],[[170.84,1223.0],[170.85,54.0],[170.86,249.0],[170.87,135.0],[170.88,170.0]]]
["binance-futures","SOLUSDT",1729727977699,[[170.83,497.0],[170.82,376.0],[170.81,145.0],[170.8,631.0],[170.79,834.0]],[[170.84,1223.0],[170.85,54.0],[170.86,249.0],[170.87,135.0],[170.88,170.0]]]
["binance-futures","SOLUSDT",1729727977991,[[170.83,496.0],[170.82,376.0],[170.81,145.0],[170.8,631.0],[170.79,836.0]],[[170.84,1223.0],[170.85,54.0],[170.86,249.0],[170.87,135.0],[170.88,170.0]]]
["binance-futures","SOLUSDT",1729727978041,[[170.83,496.0],[170.82,376.0],[170.81,145.0],[170.8,631.0],[170.79,837.0]],[[170.84,1223.0],[170.85,54.0],[170.86,250.0],[170.87,135.0],[170.88,170.0]]]
["binance-futures","SOLUSDT",1729727978104,[[170.83,534.0],[170.82,376.0],[170.81,145.0],[170.8,633.0],[170.79,849.0]],[[170.84,1223.0],[170.85,54.0],[170.86,250.0],[170.87,136.0],[170.88,170.0]]]
["binance-futures","SOLUSDT",1729727978154,[[170.83,564.0],[170.82,376.0],[170.81,145.0],[170.8,633.0],[170.79,849.0]],[[170.84,1169.0],[170.85,54.0],[170.86,249.0],[170.87,136.0],[170.88,170.0]]]
["binance-futures","SOLUSDT",1729727978163,[[170.83,564.0],[170.82,376.0],[170.81,145.0],[170.8,603.0],[170.79,851.0]],[[170.84,1169.0],[170.85,54.0],[170.86,249.0],[170.87,136.0],[170.88,170.0]]]
["binance-futures","SOLUSDT",1729727978256,[[170.83,564.0],[170.82,376.0],[170.81,147.0],[170.8,608.0],[170.79,851.0]],[[170.84,1169.0],[170.85,54.0],[170.86,249.0],[170.87,136.0],[170.88,170.0]]]
["binance-futures","SOLUSDT",1729727978304,[[170.83,564.0],[170.82,376.0],[170.81,147.0],[170.8,643.0],[170.79,851.0]],[[170.84,1169.0],[170.85,54.0],[170.86,249.0],[170.87,136.0],[170.88,170.0]]]
["binance-futures","SOLUSDT",1729727978418,[[170.83,564.0],[170.82,376.0],[170.81,149.0],[170.8,643.0],[170.79,851.0]],[[170.84,1169.0],[170.85,54.0],[170.86,249.0],[170.87,136.0],[170.88,170.0]]]
["binance-futures","SOLUSDT",1729727978428,[[170.83,564.0],[170.82,376.0],[170.81,149.0],[170.8,643.0],[170.79,851.0]],[[170.84,1169.0],[170.85,54.0],[170.86,250.0],[170.87,136.0],[170.88,170.0]]]
["binance-futures","SOLUSDT",1729727978521,[[170.83,564.0],[170.82,378.0],[170.81,149.0],[170.8,643.0],[170.79,851.0]],[[170.84,1169.0],[170.85,54.0],[170.86,250.0],[170.87,136.0],[170.88,170.0]]]
["binance-futures","SOLUSDT",1729727978727,[[170.83,564.0],[170.82,378.0],[170.81,149.0],[170.8,643.0],[170.79,853.0]],[[170.84,1169.0],[170.85,54.0],[170.86,250.0],[170.87,136.0],[170.88,170.0]]]
["binance-futures","SOLUSDT",1729727978893,[[170.83,564.0],[170.82,390.0],[170.81,161.0],[170.8,655.0],[170.79,853.0]],[[170.84,1169.0],[170.85,54.0],[170.86,250.0],[170.87,136.0],[170.88,170.0]]]
["binance-futures","SOLUSDT",1729727978941,[[170.83,564.0],[170.82,390.0],[170.81,161.0],[170.8,656.0],[170.79,853.0]],[[170.84,1169.0],[170.85,54.0],[170.86,250.0],[170.87,131.0],[170.88,175.0]]]
["binance-futures","SOLUSDT",1729727979000,[[170.83,599.0],[170.82,406.0],[170.81,175.0],[170.8,656.0],[170.79,854.0]],[[170.84,1169.0],[170.85,54.0],[170.86,217.0],[170.87,130.0],[170.88,169.0]]]
["binance-futures","SOLUSDT",1729727979048,[[170.83,599.0],[170.82,408.0],[170.81,175.0],[170.8,654.0],[170.79,854.0]],[[170.84,1169.0],[170.85,54.0],[170.86,217.0],[170.87,130.0],[170.88,159.0]]]
["binance-futures","SOLUSDT",1729727979098,[[170.83,599.0],[170.82,422.0],[170.81,175.0],[170.8,662.0],[170.79,854.0]],[[170.84,1169.0],[170.85,54.0],[170.86,217.0],[170.87,130.0],[170.88,159.0]]]
["binance-futures","SOLUSDT",1729727979151,[[170.83,398.0],[170.82,401.0],[170.81,123.0],[170.8,592.0],[170.79,805.0]],[[170.84,1185.0],[170.85,60.0],[170.86,235.0],[170.87,152.0],[170.88,165.0]]]
["binance-futures","SOLUSDT",1729727979208,[[170.83,165.0],[170.82,358.0],[170.81,109.0],[170.8,463.0],[170.79,608.0]],[[170.84,1261.0],[170.85,60.0],[170.86,209.0],[170.87,170.0],[170.88,165.0]]]
["binance-futures","SOLUSDT",1729727979258,[[170.83,115.0],[170.82,333.0],[170.81,72.0],[170.8,479.0],[170.79,512.0]],[[170.84,1261.0],[170.85,60.0],[170.86,209.0],[170.87,170.0],[170.88,165.0]]]
["binance-futures","SOLUSDT",1729727979308,[[170.83,108.0],[170.82,333.0],[170.81,72.0],[170.8,408.0],[170.79,512.0]],[[170.84,1261.0],[170.85,60.0],[170.86,209.0],[170.87,170.0],[170.88,166.0]]]
["binance-futures","SOLUSDT",1729727979363,[[170.83,108.0],[170.82,71.0],[170.81,72.0],[170.8,434.0],[170.79,511.0]],[[170.84,1261.0],[170.85,60.0],[170.86,209.0],[170.87,170.0],[170.88,166.0]]]
["binance-futures","SOLUSDT",1729727979410,[[170.83,108.0],[170.82,71.0],[170.81,72.0],[170.8,479.0],[170.79,511.0]],[[170.84,1261.0],[170.85,60.0],[170.86,209.0],[170.87,170.0],[170.88,166.0]]]
["binance-futures","SOLUSDT",1729727979464,[[170.83,101.0],[170.82,71.0],[170.81,70.0],[170.8,449.0],[170.79,411.0]],[[170.84,1261.0],[170.85,60.0],[170.86,209.0],[170.87,170.0],[170.88,166.0]]]
["binance-futures","SOLUSDT",1729727979514,[[170.83,159.0],[170.82,71.0],[170.81,70.0],[170.8,479.0],[170.79,441.0]],[[170.84,1261.0],[170.85,60.0],[170.86,209.0],[170.87,170.0],[170.88,166.0]]]
["binance-futures","SOLUSDT",1729727979623,[[170.83,149.0],[170.82,69.0],[170.81,96.0],[170.8,457.0],[170.79,441.0]],[[170.84,1232.0],[170.85,86.0],[170.86,209.0],[170.87,154.0],[170.88,166.0]]]
["binance-futures","SOLUSDT",1729727979674,[[170.82,60.0],[170.81,55.0],[170.8,432.0],[170.79,424.0]],[[170.83,1549.0],[170.84,223.0],[170.85,37.0],[170.86,213.0],[170.87,145.0]]]
["binance-futures","SOLUSDT",1729727979722,[[170.82,59.0],[170.81,53.0],[170.8,388.0],[170.79,433.0],[170.78,332.0]],[[170.83,1532.0],[170.84,223.0],[170.85,54.0],[170.86,225.0],[170.87,152.0]]]
["binance-futures","SOLUSDT",1729727979779,[[170.82,136.0],[170.81,53.0],[170.8,358.0],[170.79,433.0],[170.78,332.0]],[[170.83,1532.0],[170.84,223.0],[170.85,54.0],[170.86,225.0],[170.87,189.0]]]
["binance-futures","SOLUSDT",1729727979826,[[170.82,137.0],[170.81,53.0],[170.8,358.0],[170.79,433.0],[170.78,332.0]],[[170.83,1523.0],[170.84,223.0],[170.85,55.0],[170.86,225.0],[170.87,189.0]]]
["binance-futures","SOLUSDT",1729727979908,[[170.82,137.0],[170.81,53.0],[170.8,350.0],[170.79,433.0],[170.78,332.0]],[[170.83,1523.0],[170.84,223.0],[170.85,55.0],[170.86,225.0],[170.87,188.0]]]
["binance-futures","SOLUSDT",1729727979984,[[170.82,137.0],[170.81,53.0],[170.8,351.0],[170.79,433.0],[170.78,333.0]],[[170.83,1523.0],[170.84,223.0],[170.85,55.0],[170.86,225.0],[170.87,188.0]]]
["binance-futures","SOLUSDT",1729727980031,[[170.82,137.0],[170.81,52.0],[170.8,317.0],[170.79,345.0],[170.78,151.0]],[[170.83,1547.0],[170.84,223.0],[170.85,55.0],[170.86,239.0],[170.87,193.0]]]
["binance-futures","SOLUSDT",1729727980088,[[170.82,138.0],[170.81,52.0],[170.8,264.0],[170.79,345.0],[170.78,151.0]],[[170.83,1547.0],[170.84,223.0],[170.85,55.0],[170.86,239.0],[170.87,193.0]]]
["binance-futures","SOLUSDT",1729727980144,[[170.82,154.0],[170.81,52.0],[170.8,264.0],[170.79,350.0],[170.78,157.0]],[[170.83,1547.0],[170.84,223.0],[170.85,55.0],[170.86,239.0],[170.87,193.0]]]
["binance-futures","SOLUSDT",1729727980190,[[170.82,49.0],[170.81,52.0],[170.8,262.0],[170.79,350.0],[170.78,145.0]],[[170.83,1547.0],[170.84,229.0],[170.85,55.0],[170.86,239.0],[170.87,187.0]]]
["binance-futures","SOLUSDT",1729727980233,[[170.82,49.0],[170.81,52.0],[170.8,252.0],[170.79,348.0],[170.78,145.0]],[[170.83,1547.0],[170.84,229.0],[170.85,55.0],[170.86,239.0],[170.87,187.0]]]
["binance-futures","SOLUSDT",1729727980298,[[170.82,49.0],[170.81,52.0],[170.8,252.0],[170.79,347.0],[170.78,145.0]],[[170.83,1547.0],[170.84,229.0],[170.85,55.0],[170.86,239.0],[170.87,187.0]]]
["binance-futures","SOLUSDT",1729727980342,[[170.82,49.0],[170.81,52.0],[170.8,254.0],[170.79,345.0],[170.78,146.0]],[[170.83,1547.0],[170.84,229.0],[170.85,55.0],[170.86,239.0],[170.87,187.0]]]
["binance-futures","SOLUSDT",1729727980401,[[170.82,50.0],[170.81,43.0],[170.8,243.0],[170.79,341.0],[170.78,146.0]],[[170.83,1547.0],[170.84,229.0],[170.85,55.0],[170.86,239.0],[170.87,187.0]]]
["binance-futures","SOLUSDT",1729727980442,[[170.82,57.0],[170.81,43.0],[170.8,243.0],[170.79,341.0],[170.78,146.0]],[[170.83,1547.0],[170.84,228.0],[170.85,55.0],[170.86,239.0],[170.87,187.0]]]
["binance-futures","SOLUSDT",1729727980500,[[170.82,57.0],[170.81,41.0],[170.8,243.0],[170.79,341.0],[170.78,146.0]],[[170.83,1547.0],[170.84,228.0],[170.85,55.0],[170.86,239.0],[170.87,187.0]]]
["binance-futures","SOLUSDT",1729727980556,[[170.82,59.0],[170.81,41.0],[170.8,243.0],[170.79,341.0],[170.78,146.0]],[[170.83,1562.0],[170.84,228.0],[170.85,55.0],[170.86,239.0],[170.87,187.0]]]
["binance-futures","SOLUSDT",1729727980615,[[170.82,59.0],[170.81,41.0],[170.8,241.0],[170.79,342.0],[170.78,144.0]],[[170.83,1529.0],[170.84,228.0],[170.85,55.0],[170.86,239.0],[170.87,187.0]]]
["binance-futures","SOLUSDT",1729727980667,[[170.82,59.0],[170.81,41.0],[170.8,242.0],[170.79,354.0],[170.78,156.0]],[[170.83,1529.0],[170.84,228.0],[170.85,43.0],[170.86,227.0],[170.87,187.0]]]
["binance-futures","SOLUSDT",1729727980696,[[170.82,131.0],[170.81,41.0],[170.8,258.0],[170.79,343.0],[170.78,156.0]],[[170.83,1466.0],[170.84,230.0],[170.85,43.0],[170.86,212.0],[170.87,187.0]]]
["binance-futures","SOLUSDT",1729727980753,[[170.82,131.0],[170.81,41.0],[170.8,258.0],[170.79,358.0],[170.78,212.0]],[[170.83,1471.0],[170.84,218.0],[170.85,43.0],[170.86,205.0],[170.87,193.0]]]
["binance-futures","SOLUSDT",1729727980784,[[170.82,131.0],[170.81,41.0],[170.8,258.0],[170.79,358.0],[170.78,183.0]],[[170.83,1485.0],[170.84,218.0],[170.85,43.0],[170.86,205.0],[170.87,193.0]]]
["binance-futures","SOLUSDT",1729727980919,[[170.82,131.0],[170.81,41.0],[170.8,258.0],[170.79,357.0],[170.78,183.0]],[[170.83,1485.0],[170.84,218.0],[170.85,43.0],[170.86,205.0],[170.87,193.0]]]
["binance-futures","SOLUSDT",1729727981032,[[170.82,131.0],[170.81,41.0],[170.8,252.0],[170.79,342.0],[170.78,149.0]],[[170.83,1485.0],[170.84,218.0],[170.85,55.0],[170.86,232.0],[170.87,193.0]]]
["binance-futures","SOLUSDT",1729727981075,[[170.82,133.0],[170.81,41.0],[170.8,252.0],[170.79,342.0],[170.78,149.0]],[[170.83,1471.0],[170.84,218.0],[170.85,55.0],[170.86,232.0],[170.87,193.0]]]
["binance-futures","SOLUSDT",1729727981139,[[170.82,133.0],[170.81,41.0],[170.8,238.0],[170.79,356.0],[170.78,149.0]],[[170.83,1471.0],[170.84,218.0],[170.85,55.0],[170.86,232.0],[170.87,193.0]]]
["binance-futures","SOLUSDT",1729727981186,[[170.82,61.0],[170.81,41.0],[170.8,238.0],[170.79,356.0],[170.78,149.0]],[[170.83,1471.0],[170.84,218.0],[170.85,55.0],[170.86,232.0],[170.87,193.0]]]
["binance-futures","SOLUSDT",1729727981239,[[170.82,61.0],[170.81,41.0],[170.8,238.0],[170.79,341.0],[170.78,148.0]],[[170.83,1567.0],[170.84,218.0],[170.85,56.0],[170.86,234.0],[170.87,209.0]]]
["binance-futures","SOLUSDT",1729727981297,[[170.82,59.0],[170.81,41.0],[170.8,210.0],[170.79,367.0],[170.78,148.0]],[[170.83,1560.0],[170.84,192.0],[170.85,56.0],[170.86,247.0],[170.87,211.0]]]
["binance-futures","SOLUSDT",1729727981348,[[170.82,59.0],[170.81,42.0],[170.8,190.0],[170.79,354.0],[170.78,156.0]],[[170.83,1587.0],[170.84,207.0],[170.85,71.0],[170.86,247.0],[170.87,211.0]]]
["binance-futures","SOLUSDT",1729727981399,[[170.82,59.0],[170.81,42.0],[170.8,190.0],[170.79,354.0],[170.78,156.0]],[[170.83,1576.0],[170.84,207.0],[170.85,71.0],[170.86,249.0],[170.87,205.0]]]
["binance-futures","SOLUSDT",1729727981450,[[170.82,60.0],[170.81,42.0],[170.8,190.0],[170.79,354.0],[170.78,156.0]],[[170.83,1580.0],[170.84,207.0],[170.85,71.0],[170.86,249.0],[170.87,205.0]]]
["binance-futures","SOLUSDT",1729727981502,[[170.8,72.0],[170.79,300.0],[170.78,139.0]],[[170.81,417.0],[170.82,1650.0],[170.83,155.0],[170.84,222.0],[170.85,117.0]]]
["binance-futures","SOLUSDT",1729727981553,[[170.8,94.0],[170.79,293.0],[170.78,58.0],[170.77,332.0],[170.76,842.0]],[[170.81,373.0],[170.82,1626.0],[170.83,155.0],[170.84,228.0],[170.85,126.0]]]
["binance-futures","SOLUSDT",1729727981601,[[170.8,92.0],[170.79,60.0],[170.78,78.0],[170.77,291.0],[170.76,726.0]],[[170.81,374.0],[170.82,1653.0],[170.83,130.0],[170.84,228.0],[170.85,133.0]]]
["binance-futures","SOLUSDT",1729727981655,[[170.8,92.0],[170.79,60.0],[170.78,104.0],[170.77,292.0],[170.76,726.0]],[[170.81,382.0],[170.82,1653.0],[170.83,130.0],[170.84,228.0],[170.85,133.0]]]
["binance-futures","SOLUSDT",1729727981705,[[170.8,50.0],[170.79,60.0],[170.78,118.0],[170.77,178.0],[170.76,726.0]],[[170.81,383.0],[170.82,1653.0],[170.83,130.0],[170.84,265.0],[170.85,152.0]]]
["binance-futures","SOLUSDT",1729727981760,[[170.8,42.0],[170.79,60.0],[170.78,117.0],[170.77,205.0],[170.76,813.0]],[[170.81,405.0],[170.82,1653.0],[170.83,130.0],[170.84,279.0],[170.85,152.0]]]
["binance-futures","SOLUSDT",1729727981810,[[170.8,44.0],[170.79,60.0],[170.78,117.0],[170.77,205.0],[170.76,813.0]],[[170.81,393.0],[170.82,1641.0],[170.83,130.0],[170.84,279.0],[170.85,163.0]]]
["binance-futures","SOLUSDT",1729727981865,[[170.8,44.0],[170.79,60.0],[170.78,91.0],[170.77,231.0],[170.76,819.0]],[[170.81,1879.0],[170.82,110.0],[170.83,115.0],[170.84,264.0],[170.85,163.0]]]
["binance-futures","SOLUSDT",1729727981917,[[170.8,41.0],[170.79,60.0],[170.78,89.0],[170.77,205.0],[170.76,724.0]],[[170.81,1898.0],[170.82,89.0],[170.83,129.0],[170.84,278.0],[170.85,181.0]]]
["binance-futures","SOLUSDT",1729727981971,[[170.79,108.0],[170.78,50.0],[170.77,179.0],[170.76,749.0]],[[170.8,649.0],[170.81,1766.0],[170.82,112.0],[170.83,129.0],[170.84,255.0]]]
["binance-futures","SOLUSDT",1729727982021,[[170.79,108.0],[170.78,36.0],[170.77,174.0],[170.76,566.0],[170.75,425.0]],[[170.8,481.0],[170.81,1766.0],[170.82,117.0],[170.83,129.0],[170.84,252.0]]]
["binance-futures","SOLUSDT",1729727982074,[[170.79,54.0],[170.78,34.0],[170.77,133.0],[170.76,519.0],[170.75,335.0]],[[170.8,481.0],[170.81,1752.0],[170.82,103.0],[170.83,135.0],[170.84,261.0]]]
["binance-futures","SOLUSDT",1729727982126,[[170.79,54.0],[170.78,46.0],[170.77,134.0],[170.76,521.0],[170.75,337.0]],[[170.8,467.0],[170.81,1766.0],[170.82,117.0],[170.83,140.0],[170.84,261.0]]]
["binance-futures","SOLUSDT",1729727982178,[[170.78,44.0],[170.77,136.0],[170.76,490.0],[170.75,350.0]],[[170.79,1537.0],[170.8,688.0],[170.81,273.0],[170.82,103.0],[170.83,125.0]]]
["binance-futures","SOLUSDT",1729727982229,[[170.78,133.0],[170.77,61.0],[170.76,476.0],[170.75,424.0],[170.74,195.0]],[[170.79,1470.0],[170.8,448.0],[170.81,247.0],[170.82,135.0],[170.83,150.0]]]
["binance-futures","SOLUSDT",1729727982280,[[170.78,348.0],[170.77,61.0],[170.76,232.0],[170.75,422.0],[170.74,219.0]],[[170.79,1460.0],[170.8,426.0],[170.81,233.0],[170.82,135.0],[170.83,150.0]]]
["binance-futures","SOLUSDT",1729727982331,[[170.78,348.0],[170.77,61.0],[170.76,232.0],[170.75,422.0],[170.74,316.0]],[[170.79,1446.0],[170.8,426.0],[170.81,234.0],[170.82,135.0],[170.83,150.0]]]
["binance-futures","SOLUSDT",1729727982385,[[170.78,343.0],[170.77,50.0],[170.76,232.0],[170.75,422.0],[170.74,316.0]],[[170.79,1446.0],[170.8,426.0],[170.81,234.0],[170.82,135.0],[170.83,150.0]]]
["binance-futures","SOLUSDT",1729727982435,[[170.78,18.0],[170.77,50.0],[170.76,180.0],[170.75,442.0],[170.74,373.0]],[[170.79,1454.0],[170.8,426.0],[170.81,234.0],[170.82,135.0],[170.83,150.0]]]
["binance-futures","SOLUSDT",1729727982476,[[170.78,81.0],[170.77,51.0],[170.76,224.0],[170.75,406.0],[170.74,343.0]],[[170.79,1432.0],[170.8,400.0],[170.81,234.0],[170.82,130.0],[170.83,150.0]]]
["binance-futures","SOLUSDT",1729727982538,[[170.78,79.0],[170.77,51.0],[170.76,226.0],[170.75,406.0],[170.74,356.0]],[[170.79,1483.0],[170.8,402.0],[170.81,234.0],[170.82,130.0],[170.83,150.0]]]
["binance-futures","SOLUSDT",1729727982576,[[170.78,80.0],[170.77,48.0],[170.76,149.0],[170.75,405.0],[170.74,371.0]],[[170.79,1475.0],[170.8,402.0],[170.81,234.0],[170.82,130.0],[170.83,192.0]]]
["binance-futures","SOLUSDT",1729727982640,[[170.78,19.0],[170.77,48.0],[170.76,159.0],[170.75,405.0],[170.74,341.0]],[[170.79,1475.0],[170.8,428.0],[170.81,239.0],[170.82,142.0],[170.83,187.0]]]
["binance-futures","SOLUSDT",1729727982694,[[170.78,10.0],[170.77,43.0],[170.76,153.0],[170.75,394.0],[170.74,253.0]],[[170.79,1463.0],[170.8,441.0],[170.81,252.0],[170.82,142.0],[170.83,187.0]]]
["binance-futures","SOLUSDT",1729727982748,[[170.78,12.0],[170.77,43.0],[170.76,166.0],[170.75,380.0],[170.74,253.0]],[[170.79,1449.0],[170.8,441.0],[170.81,252.0],[170.82,142.0],[170.83,187.0]]]
["binance-futures","SOLUSDT",1729727982800,[[170.78,13.0],[170.77,43.0],[170.76,152.0],[170.75,394.0],[170.74,323.0]],[[170.79,1449.0],[170.8,442.0],[170.81,252.0],[170.82,144.0],[170.83,294.0]]]
["binance-futures","SOLUSDT",1729727982852,[[170.78,14.0],[170.77,43.0],[170.76,156.0],[170.75,394.0],[170.74,323.0]],[[170.79,1449.0],[170.8,442.0],[170.81,252.0],[170.82,144.0],[170.83,294.0]]]
["binance-futures","SOLUSDT",1729727982906,[[170.78,14.0],[170.77,50.0],[170.76,156.0],[170.75,394.0],[170.74,280.0]],[[170.79,1449.0],[170.8,442.0],[170.81,252.0],[170.82,142.0],[170.83,296.0]]]
["binance-futures","SOLUSDT",1729727982956,[[170.78,14.0],[170.77,50.0],[170.76,156.0],[170.75,394.0],[170.74,250.0]],[[170.79,1449.0],[170.8,442.0],[170.81,252.0],[170.82,142.0],[170.83,296.0]]]
["binance-futures","SOLUSDT",1729727983007,[[170.78,14.0],[170.77,50.0],[170.76,158.0],[170.75,394.0],[170.74,280.0]],[[170.79,1463.0],[170.8,442.0],[170.81,252.0],[170.82,144.0],[170.83,294.0]]]
["binance-futures","SOLUSDT",1729727983057,[[170.78,9.0],[170.77,50.0],[170.76,158.0],[170.75,394.0],[170.74,227.0]],[[170.79,1463.0],[170.8,442.0],[170.81,252.0],[170.82,144.0],[170.83,294.0]]]
["binance-futures","SOLUSDT",1729727983103,[[170.78,13.0],[170.77,50.0],[170.76,158.0],[170.75,394.0],[170.74,257.0]],[[170.79,1463.0],[170.8,442.0],[170.81,252.0],[170.82,144.0],[170.83,294.0]]]
["binance-futures","SOLUSDT",1729727983160,[[170.78,14.0],[170.77,52.0],[170.76,158.0],[170.75,396.0],[170.74,257.0]],[[170.79,1463.0],[170.8,442.0],[170.81,252.0],[170.82,142.0],[170.83,296.0]]]
["binance-futures","SOLUSDT",1729727983215,[[170.78,11.0],[170.77,52.0],[170.76,158.0],[170.75,396.0],[170.74,257.0]],[[170.79,1463.0],[170.8,442.0],[170.81,252.0],[170.82,144.0],[170.83,294.0]]]
["binance-futures","SOLUSDT",1729727983252,[[170.78,89.0],[170.77,53.0],[170.76,158.0],[170.75,398.0],[170.74,390.0]],[[170.79,1430.0],[170.8,442.0],[170.81,252.0],[170.82,144.0],[170.83,296.0]]]
["binance-futures","SOLUSDT",1729727983315,[[170.78,2.0],[170.77,53.0],[170.76,161.0],[170.75,398.0],[170.74,362.0]],[[170.79,1430.0],[170.8,440.0],[170.81,252.0],[170.82,144.0],[170.83,296.0]]]
["binance-futures","SOLUSDT",1729727983364,[[170.78,2.0],[170.77,53.0],[170.76,161.0],[170.75,468.0],[170.74,229.0]],[[170.79,1444.0],[170.8,440.0],[170.81,252.0],[170.82,214.0],[170.83,296.0]]]
["binance-futures","SOLUSDT",1729727983414,[[170.78,2.0],[170.77,53.0],[170.76,161.0],[170.75,468.0],[170.74,259.0]],[[170.79,1444.0],[170.8,440.0],[170.81,263.0],[170.82,214.0],[170.83,296.0]]]
["binance-futures","SOLUSDT",1729727983476,[[170.78,3.0],[170.77,53.0],[170.76,161.0],[170.75,468.0],[170.74,259.0]],[[170.79,1444.0],[170.8,440.0],[170.81,263.0],[170.82,214.0],[170.83,296.0]]]
["binance-futures","SOLUSDT",1729727983517,[[170.78,28.0],[170.77,53.0],[170.76,161.0],[170.75,468.0],[170.74,259.0]],[[170.79,1444.0],[170.8,440.0],[170.81,263.0],[170.82,214.0],[170.83,296.0]]]
["binance-futures","SOLUSDT",1729727983583,[[170.78,30.0],[170.77,53.0],[170.76,191.0],[170.75,468.0],[170.74,258.0]],[[170.79,1430.0],[170.8,427.0],[170.81,250.0],[170.82,214.0],[170.83,282.0]]]
["binance-futures","SOLUSDT",1729727983634,[[170.78,33.0],[170.77,53.0],[170.76,195.0],[170.75,476.0],[170.74,259.0]],[[170.79,1444.0],[170.8,427.0],[170.81,239.0],[170.82,203.0],[170.83,282.0]]]
["binance-futures","SOLUSDT",1729727983688,[[170.78,33.0],[170.77,52.0],[170.76,195.0],[170.75,471.0],[170.74,259.0]],[[170.79,1456.0],[170.8,440.0],[170.81,262.0],[170.82,220.0],[170.83,275.0]]]
["binance-futures","SOLUSDT",1729727983741,[[170.78,33.0],[170.77,52.0],[170.76,195.0],[170.75,471.0],[170.74,259.0]],[[170.79,1456.0],[170.8,440.0],[170.81,262.0],[170.82,220.0],[170.83,275.0]]]
["binance-futures","SOLUSDT",1729727983778,[[170.78,33.0],[170.77,52.0],[170.76,190.0],[170.75,465.0],[170.74,264.0]],[[170.79,1456.0],[170.8,440.0],[170.81,262.0],[170.82,220.0],[170.83,275.0]]]
["binance-futures","SOLUSDT",1729727983842,[[170.78,33.0],[170.77,52.0],[170.76,190.0],[170.75,465.0],[170.74,362.0]],[[170.79,1456.0],[170.8,440.0],[170.81,262.0],[170.82,243.0],[170.83,275.0]]]
["binance-futures","SOLUSDT",1729727983882,[[170.78,31.0],[170.77,52.0],[170.76,190.0],[170.75,465.0],[170.74,332.0]],[[170.79,1456.0],[170.8,440.0],[170.81,262.0],[170.82,243.0],[170.83,275.0]]]
["binance-futures","SOLUSDT",1729727983939,[[170.78,31.0],[170.77,52.0],[170.76,190.0],[170.75,465.0],[170.74,234.0]],[[170.79,1461.0],[170.8,440.0],[170.81,262.0],[170.82,241.0],[170.83,274.0]]]
["binance-futures","SOLUSDT",1729727984004,[[170.77,48.0],[170.76,155.0],[170.75,496.0],[170.74,268.0]],[[170.78,1470.0],[170.79,105.0],[170.8,450.0],[170.81,256.0],[170.82,212.0]]]
["binance-futures","SOLUSDT",1729727984055,[[170.77,78.0],[170.76,115.0],[170.75,457.0],[170.74,306.0],[170.73,629.0]],[[170.78,1446.0],[170.79,113.0],[170.8,450.0],[170.81,257.0],[170.82,214.0]]]
["binance-futures","SOLUSDT",1729727984102,[[170.77,81.0],[170.76,112.0],[170.75,457.0],[170.74,343.0],[170.73,658.0]],[[170.78,1447.0],[170.79,113.0],[170.8,450.0],[170.81,257.0],[170.82,214.0]]]
["binance-futures","SOLUSDT",1729727984152,[[170.77,102.0],[170.76,112.0],[170.75,483.0],[170.74,345.0],[170.73,658.0]],[[170.78,1447.0],[170.79,113.0],[170.8,450.0],[170.81,257.0],[170.82,214.0]]]
["binance-futures","SOLUSDT",1729727984190,[[170.77,97.0],[170.76,112.0],[170.75,483.0],[170.74,345.0],[170.73,658.0]],[[170.78,1447.0],[170.79,113.0],[170.8,450.0],[170.81,257.0],[170.82,214.0]]]
["binance-futures","SOLUSDT",1729727984267,[[170.77,3.0],[170.76,112.0],[170.75,483.0],[170.74,345.0],[170.73,660.0]],[[170.78,1447.0],[170.79,113.0],[170.8,450.0],[170.81,257.0],[170.82,214.0]]]
["binance-futures","SOLUSDT",1729727984302,[[170.77,112.0],[170.76,112.0],[170.75,483.0],[170.74,345.0],[170.73,644.0]],[[170.78,1461.0],[170.79,113.0],[170.8,450.0],[170.81,257.0],[170.82,214.0]]]
["binance-futures","SOLUSDT",1729727984364,[[170.77,112.0],[170.76,112.0],[170.75,483.0],[170.74,344.0],[170.73,644.0]],[[170.78,1461.0],[170.79,100.0],[170.8,437.0],[170.81,257.0],[170.82,227.0]]]
["binance-futures","SOLUSDT",1729727984420,[[170.77,337.0],[170.76,112.0],[170.75,492.0],[170.74,361.0],[170.73,656.0]],[[170.78,1442.0],[170.79,100.0],[170.8,427.0],[170.81,234.0],[170.82,214.0]]]
["binance-futures","SOLUSDT",1729727984471,[[170.77,337.0],[170.76,112.0],[170.75,492.0],[170.74,419.0],[170.73,557.0]],[[170.78,1442.0],[170.79,100.0],[170.8,427.0],[170.81,234.0],[170.82,214.0]]]
["binance-futures","SOLUSDT",1729727984522,[[170.77,304.0],[170.76,112.0],[170.75,508.0],[170.74,420.0],[170.73,588.0]],[[170.78,1428.0],[170.79,100.0],[170.8,427.0],[170.81,234.0],[170.82,214.0]]]
["binance-futures","SOLUSDT",1729727984576,[[170.77,304.0],[170.76,112.0],[170.75,508.0],[170.74,455.0],[170.73,588.0]],[[170.78,1428.0],[170.79,100.0],[170.8,427.0],[170.81,234.0],[170.82,214.0]]]
["binance-futures","SOLUSDT",1729727984630,[[170.77,273.0],[170.76,115.0],[170.75,508.0],[170.74,455.0],[170.73,588.0]],[[170.78,1428.0],[170.79,100.0],[170.8,427.0],[170.81,234.0],[170.82,214.0]]]
["binance-futures","SOLUSDT",1729727984687,[[170.77,273.0],[170.76,118.0],[170.75,520.0],[170.74,461.0],[170.73,588.0]],[[170.78,1383.0],[170.79,99.0],[170.8,427.0],[170.81,229.0],[170.82,219.0]]]
["binance-futures","SOLUSDT",1729727984737,[[170.77,333.0],[170.76,144.0],[170.75,521.0],[170.74,467.0],[170.73,559.0]],[[170.78,1430.0],[170.79,99.0],[170.8,427.0],[170.81,229.0],[170.82,209.0]]]
["binance-futures","SOLUSDT",1729727984793,[[170.76,116.0],[170.75,472.0],[170.74,492.0],[170.73,560.0]],[[170.77,1110.0],[170.78,78.0],[170.79,125.0],[170.8,411.0],[170.81,235.0]]]
["binance-futures","SOLUSDT",1729727984844,[[170.76,143.0],[170.75,143.0],[170.74,295.0],[170.73,728.0],[170.72,713.0]],[[170.77,1110.0],[170.78,130.0],[170.79,111.0],[170.8,505.0],[170.81,241.0]]]
["binance-futures","SOLUSDT",1729727984890,[[170.76,181.0],[170.75,143.0],[170.74,285.0],[170.73,867.0],[170.72,555.0]],[[170.77,1111.0],[170.78,133.0],[170.79,111.0],[170.8,505.0],[170.81,241.0]]]
["binance-futures","SOLUSDT",1729727984941,[[170.76,175.0],[170.75,144.0],[170.74,309.0],[170.73,875.0],[170.72,555.0]],[[170.77,1078.0],[170.78,133.0],[170.79,112.0],[170.8,542.0],[170.81,260.0]]]
["binance-futures","SOLUSDT",1729727984997,[[170.76,175.0],[170.75,144.0],[170.74,309.0],[170.73,715.0],[170.72,748.0]],[[170.77,1111.0],[170.78,133.0],[170.79,112.0],[170.8,542.0],[170.81,260.0]]]
["binance-futures","SOLUSDT",1729727985044,[[170.76,175.0],[170.75,144.0],[170.74,309.0],[170.73,704.0],[170.72,661.0]],[[170.77,1106.0],[170.78,121.0],[170.79,100.0],[170.8,527.0],[170.81,286.0]]]
["binance-futures","SOLUSDT",1729727985102,[[170.79,75.0],[170.78,27.0],[170.77,90.0],[170.76,380.0],[170.75,199.0]],[[170.8,324.0],[170.81,85.0],[170.82,172.0],[170.83,240.0],[170.84,222.0]]]
["binance-futures","SOLUSDT",1729727985152,[[170.79,141.0],[170.78,32.0],[170.77,152.0],[170.76,369.0],[170.75,348.0]],[[170.8,328.0],[170.81,48.0],[170.82,146.0],[170.83,258.0],[170.84,240.0]]]
["binance-futures","SOLUSDT",1729727985206,[[170.76,264.0],[170.75,301.0]],[[170.77,1052.0],[170.78,96.0],[170.79,467.0],[170.8,297.0],[170.81,23.0]]]
["binance-futures","SOLUSDT",1729727985259,[[170.76,16.0],[170.75,140.0],[170.74,92.0],[170.73,526.0],[170.72,521.0]],[[170.77,816.0],[170.78,400.0],[170.79,321.0],[170.8,349.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727985307,[[170.76,199.0],[170.75,144.0],[170.74,76.0],[170.73,605.0],[170.72,442.0]],[[170.77,51.0],[170.78,225.0],[170.79,246.0],[170.8,257.0],[170.81,45.0]]]
["binance-futures","SOLUSDT",1729727985360,[[170.76,138.0],[170.75,240.0],[170.74,106.0],[170.73,578.0],[170.72,485.0]],[[170.77,46.0],[170.78,8.0],[170.79,262.0],[170.8,254.0],[170.81,50.0]]]
["binance-futures","SOLUSDT",1729727985412,[[170.76,265.0],[170.75,248.0],[170.74,182.0],[170.73,580.0],[170.72,711.0]],[[170.77,820.0],[170.78,29.0],[170.79,262.0],[170.8,278.0],[170.81,186.0]]]
["binance-futures","SOLUSDT",1729727985455,[[170.76,297.0],[170.75,178.0],[170.74,182.0],[170.73,649.0],[170.72,681.0]],[[170.77,821.0],[170.78,73.0],[170.79,320.0],[170.8,312.0],[170.81,96.0]]]
["binance-futures","SOLUSDT",1729727985517,[[170.76,299.0],[170.75,180.0],[170.74,182.0],[170.73,650.0],[170.72,681.0]],[[170.77,821.0],[170.78,79.0],[170.79,320.0],[170.8,294.0],[170.81,96.0]]]
["binance-futures","SOLUSDT",1729727985568,[[170.76,114.0],[170.75,181.0],[170.74,255.0],[170.73,576.0],[170.72,681.0]],[[170.77,821.0],[170.78,79.0],[170.79,320.0],[170.8,319.0],[170.81,115.0]]]
["binance-futures","SOLUSDT",1729727985616,[[170.76,14.0],[170.75,181.0],[170.74,255.0],[170.73,542.0],[170.72,689.0]],[[170.77,821.0],[170.78,84.0],[170.79,320.0],[170.8,319.0],[170.81,144.0]]]
["binance-futures","SOLUSDT",1729727985670,[[170.75,53.0],[170.74,92.0],[170.73,565.0],[170.72,675.0]],[[170.76,439.0],[170.77,804.0],[170.78,166.0],[170.79,344.0],[170.8,318.0]]]
["binance-futures","SOLUSDT",1729727985722,[[170.75,51.0],[170.74,59.0],[170.73,408.0],[170.72,266.0],[170.71,738.0]],[[170.76,407.0],[170.77,831.0],[170.78,140.0],[170.79,344.0],[170.8,321.0]]]
["binance-futures","SOLUSDT",1729727985774,[[170.73,71.0],[170.72,236.0],[170.71,369.0]],[[170.74,380.0],[170.75,363.0],[170.76,436.0],[170.77,856.0],[170.78,133.0]]]
["binance-futures","SOLUSDT",1729727985824,[[170.73,198.0],[170.72,240.0],[170.71,172.0],[170.7,1138.0],[170.69,277.0]],[[170.74,311.0],[170.75,291.0],[170.76,415.0],[170.77,856.0],[170.78,164.0]]]
["binance-futures","SOLUSDT",1729727985876,[[170.73,397.0],[170.72,89.0],[170.71,199.0],[170.7,1271.0],[170.69,318.0]],[[170.74,300.0],[170.75,292.0],[170.76,388.0],[170.77,95.0],[170.78,111.0]]]
["binance-futures","SOLUSDT",1729727985928,[[170.73,461.0],[170.72,90.0],[170.71,198.0],[170.7,1244.0],[170.69,295.0]],[[170.74,1029.0],[170.75,292.0],[170.76,309.0],[170.77,125.0],[170.78,147.0]]]
["binance-futures","SOLUSDT",1729727985979,[[170.73,445.0],[170.72,89.0],[170.71,294.0],[170.7,1133.0],[170.69,295.0]],[[170.74,1029.0],[170.75,292.0],[170.76,309.0],[170.77,125.0],[170.78,176.0]]]
["binance-futures","SOLUSDT",1729727986031,[[170.73,447.0],[170.72,89.0],[170.71,295.0],[170.7,1131.0],[170.69,295.0]],[[170.74,1029.0],[170.75,293.0],[170.76,309.0],[170.77,125.0],[170.78,176.0]]]
["binance-futures","SOLUSDT",1729727986084,[[170.73,524.0],[170.72,89.0],[170.71,295.0],[170.7,938.0],[170.69,503.0]],[[170.74,875.0],[170.75,278.0],[170.76,281.0],[170.77,66.0],[170.78,91.0]]]
["binance-futures","SOLUSDT",1729727986133,[[170.73,511.0],[170.72,126.0],[170.71,295.0],[170.7,978.0],[170.69,503.0]],[[170.74,875.0],[170.75,278.0],[170.76,281.0],[170.77,66.0],[170.78,120.0]]]
["binance-futures","SOLUSDT",1729727986183,[[170.73,511.0],[170.72,127.0],[170.71,295.0],[170.7,1170.0],[170.69,295.0]],[[170.74,881.0],[170.75,278.0],[170.76,281.0],[170.77,66.0],[170.78,120.0]]]
["binance-futures","SOLUSDT",1729727986238,[[170.73,513.0],[170.72,127.0],[170.71,301.0],[170.7,1143.0],[170.69,295.0]],[[170.74,825.0],[170.75,186.0],[170.76,281.0],[170.77,68.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727986291,[[170.73,513.0],[170.72,145.0],[170.71,301.0],[170.7,1143.0],[170.69,295.0]],[[170.74,825.0],[170.75,186.0],[170.76,281.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727986345,[[170.73,533.0],[170.72,171.0],[170.71,275.0],[170.7,1143.0],[170.69,323.0]],[[170.74,811.0],[170.75,186.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727986393,[[170.73,533.0],[170.72,171.0],[170.71,276.0],[170.7,1144.0],[170.69,323.0]],[[170.74,811.0],[170.75,186.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727986449,[[170.73,541.0],[170.72,175.0],[170.71,278.0],[170.7,1145.0],[170.69,323.0]],[[170.74,810.0],[170.75,185.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727986495,[[170.73,512.0],[170.72,174.0],[170.71,278.0],[170.7,1145.0],[170.69,323.0]],[[170.74,810.0],[170.75,186.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727986547,[[170.73,558.0],[170.72,174.0],[170.71,278.0],[170.7,1147.0],[170.69,323.0]],[[170.74,810.0],[170.75,186.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727986608,[[170.73,558.0],[170.72,174.0],[170.71,278.0],[170.7,1147.0],[170.69,323.0]],[[170.74,808.0],[170.75,186.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727986640,[[170.73,564.0],[170.72,175.0],[170.71,278.0],[170.7,1147.0],[170.69,323.0]],[[170.74,808.0],[170.75,185.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727986708,[[170.73,564.0],[170.72,175.0],[170.71,278.0],[170.7,1147.0],[170.69,325.0]],[[170.74,804.0],[170.75,152.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727986764,[[170.73,565.0],[170.72,182.0],[170.71,281.0],[170.7,1147.0],[170.69,325.0]],[[170.74,835.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727986799,[[170.73,565.0],[170.72,182.0],[170.71,485.0],[170.7,955.0],[170.69,325.0]],[[170.74,835.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727986864,[[170.73,592.0],[170.72,207.0],[170.71,485.0],[170.7,955.0],[170.69,325.0]],[[170.74,835.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727986921,[[170.73,592.0],[170.72,207.0],[170.71,485.0],[170.7,955.0],[170.69,325.0]],[[170.74,833.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727986954,[[170.73,592.0],[170.72,207.0],[170.71,485.0],[170.7,955.0],[170.69,325.0]],[[170.74,833.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,120.0]]]
["binance-futures","SOLUSDT",1729727987005,[[170.73,592.0],[170.72,209.0],[170.71,485.0],[170.7,957.0],[170.69,325.0]],[[170.74,833.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727987073,[[170.73,592.0],[170.72,209.0],[170.71,506.0],[170.7,977.0],[170.69,346.0]],[[170.74,835.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727987130,[[170.73,601.0],[170.72,209.0],[170.71,506.0],[170.7,979.0],[170.69,346.0]],[[170.74,833.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727987177,[[170.73,602.0],[170.72,209.0],[170.71,506.0],[170.7,979.0],[170.69,350.0]],[[170.74,835.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727987220,[[170.73,603.0],[170.72,209.0],[170.71,504.0],[170.7,979.0],[170.69,350.0]],[[170.74,835.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727987259,[[170.73,602.0],[170.72,209.0],[170.71,504.0],[170.7,979.0],[170.69,350.0]],[[170.74,835.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727987339,[[170.73,602.0],[170.72,209.0],[170.71,496.0],[170.7,979.0],[170.69,349.0]],[[170.74,835.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727987390,[[170.73,603.0],[170.72,309.0],[170.71,399.0],[170.7,979.0],[170.69,349.0]],[[170.74,835.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727987443,[[170.73,603.0],[170.72,308.0],[170.71,401.0],[170.7,979.0],[170.69,349.0]],[[170.74,835.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727987498,[[170.73,603.0],[170.72,209.0],[170.71,504.0],[170.7,979.0],[170.69,349.0]],[[170.74,835.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727987538,[[170.73,603.0],[170.72,209.0],[170.71,502.0],[170.7,979.0],[170.69,350.0]],[[170.74,835.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727987597,[[170.73,603.0],[170.72,209.0],[170.71,298.0],[170.7,1186.0],[170.69,350.0]],[[170.74,835.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727987643,[[170.73,603.0],[170.72,184.0],[170.71,322.0],[170.7,1186.0],[170.69,350.0]],[[170.74,835.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727987800,[[170.73,603.0],[170.72,186.0],[170.71,322.0],[170.7,1186.0],[170.69,350.0]],[[170.74,835.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727987904,[[170.73,605.0],[170.72,204.0],[170.71,517.0],[170.7,979.0],[170.69,350.0]],[[170.74,835.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727987939,[[170.73,605.0],[170.72,228.0],[170.71,517.0],[170.7,979.0],[170.69,350.0]],[[170.74,835.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727988060,[[170.73,605.0],[170.72,228.0],[170.71,517.0],[170.7,979.0],[170.69,350.0]],[[170.74,833.0],[170.75,152.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727988112,[[170.73,602.0],[170.72,227.0],[170.71,324.0],[170.7,1180.0],[170.69,350.0]],[[170.74,837.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727988164,[[170.73,602.0],[170.72,228.0],[170.71,324.0],[170.7,1180.0],[170.69,350.0]],[[170.74,837.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727988211,[[170.73,602.0],[170.72,228.0],[170.71,322.0],[170.7,1180.0],[170.69,350.0]],[[170.74,837.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727988262,[[170.73,666.0],[170.72,228.0],[170.71,322.0],[170.7,1180.0],[170.69,350.0]],[[170.74,837.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727988313,[[170.73,666.0],[170.72,228.0],[170.71,526.0],[170.7,979.0],[170.69,350.0]],[[170.74,838.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727988418,[[170.73,667.0],[170.72,228.0],[170.71,526.0],[170.7,979.0],[170.69,350.0]],[[170.74,838.0],[170.75,153.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727988529,[[170.73,667.0],[170.72,236.0],[170.71,526.0],[170.7,987.0],[170.69,350.0]],[[170.74,825.0],[170.75,53.0],[170.76,271.0],[170.77,69.0],[170.78,158.0]]]
["binance-futures","SOLUSDT",1729727988588,[[170.76,255.0],[170.75,364.0],[170.74,374.0],[170.73,657.0],[170.72,408.0]],[[170.77,14.0],[170.78,92.0],[170.79,354.0],[170.8,240.0],[170.81,99.0]]]
["binance-futures","SOLUSDT",1729727988637,[[170.76,201.0],[170.75,392.0],[170.74,460.0],[170.73,420.0],[170.72,370.0]],[[170.77,37.0],[170.78,81.0],[170.79,360.0],[170.8,229.0],[170.81,124.0]]]
["binance-futures","SOLUSDT",1729727988691,[[170.76,201.0],[170.75,414.0],[170.74,457.0],[170.73,419.0],[170.72,370.0]],[[170.77,146.0],[170.78,81.0],[170.79,360.0],[170.8,248.0],[170.81,124.0]]]
["binance-futures","SOLUSDT",1729727988736,[[170.76,150.0],[170.75,221.0],[170.74,337.0],[170.73,351.0],[170.72,296.0]],[[170.77,145.0],[170.78,81.0],[170.79,360.0],[170.8,274.0],[170.81,124.0]]]
["binance-futures","SOLUSDT",1729727988796,[[170.76,113.0],[170.75,208.0],[170.74,216.0],[170.73,457.0],[170.72,247.0]],[[170.77,159.0],[170.78,81.0],[170.79,386.0],[170.8,246.0],[170.81,156.0]]]
["binance-futures","SOLUSDT",1729727988848,[[170.76,113.0],[170.75,151.0],[170.74,233.0],[170.73,431.0],[170.72,232.0]],[[170.77,159.0],[170.78,81.0],[170.79,386.0],[170.8,246.0],[170.81,156.0]]]
["binance-futures","SOLUSDT",1729727988881,[[170.76,113.0],[170.75,151.0],[170.74,259.0],[170.73,431.0],[170.72,261.0]],[[170.77,145.0],[170.78,107.0],[170.79,360.0],[170.8,246.0],[170.81,149.0]]]
["binance-futures","SOLUSDT",1729727988939,[[170.76,113.0],[170.75,151.0],[170.74,259.0],[170.73,437.0],[170.72,261.0]],[[170.77,112.0],[170.78,107.0],[170.79,360.0],[170.8,246.0],[170.81,123.0]]]
["binance-futures","SOLUSDT",1729727989004,[[170.76,113.0],[170.75,151.0],[170.74,259.0],[170.73,437.0],[170.72,260.0]],[[170.77,112.0],[170.78,107.0],[170.79,360.0],[170.8,246.0],[170.81,123.0]]]
["binance-futures","SOLUSDT",1729727989050,[[170.76,113.0],[170.75,151.0],[170.74,259.0],[170.73,437.0],[170.72,260.0]],[[170.77,79.0],[170.78,107.0],[170.79,360.0],[170.8,246.0],[170.81,123.0]]]
["binance-futures","SOLUSDT",1729727989114,[[170.76,119.0],[170.75,151.0],[170.74,259.0],[170.73,432.0],[170.72,260.0]],[[170.77,112.0],[170.78,107.0],[170.79,360.0],[170.8,248.0],[170.81,123.0]]]
["binance-futures","SOLUSDT",1729727989150,[[170.76,119.0],[170.75,151.0],[170.74,259.0],[170.73,408.0],[170.72,285.0]],[[170.77,125.0],[170.78,107.0],[170.79,360.0],[170.8,248.0],[170.81,129.0]]]
["binance-futures","SOLUSDT",1729727989218,[[170.76,119.0],[170.75,151.0],[170.74,259.0],[170.73,401.0],[170.72,285.0]],[[170.77,126.0],[170.78,107.0],[170.79,360.0],[170.8,248.0],[170.81,129.0]]]
["binance-futures","SOLUSDT",1729727989269,[[170.76,119.0],[170.75,149.0],[170.74,363.0],[170.73,302.0],[170.72,246.0]],[[170.77,115.0],[170.78,107.0],[170.79,360.0],[170.8,248.0],[170.81,129.0]]]
["binance-futures","SOLUSDT",1729727989305,[[170.76,119.0],[170.75,149.0],[170.74,360.0],[170.73,293.0],[170.72,246.0]],[[170.77,115.0],[170.78,107.0],[170.79,360.0],[170.8,248.0],[170.81,129.0]]]
["binance-futures","SOLUSDT",1729727989371,[[170.76,119.0],[170.75,149.0],[170.74,257.0],[170.73,390.0],[170.72,247.0]],[[170.77,115.0],[170.78,108.0],[170.79,360.0],[170.8,248.0],[170.81,129.0]]]
["binance-futures","SOLUSDT",1729727989415,[[170.76,119.0],[170.75,149.0],[170.74,257.0],[170.73,399.0],[170.72,247.0]],[[170.77,115.0],[170.78,108.0],[170.79,360.0],[170.8,248.0],[170.81,129.0]]]
["binance-futures","SOLUSDT",1729727989481,[[170.76,119.0],[170.75,149.0],[170.74,257.0],[170.73,405.0],[170.72,247.0]],[[170.77,115.0],[170.78,108.0],[170.79,360.0],[170.8,248.0],[170.81,123.0]]]
["binance-futures","SOLUSDT",1729727989518,[[170.76,129.0],[170.75,149.0],[170.74,257.0],[170.73,404.0],[170.72,247.0]],[[170.77,111.0],[170.78,107.0],[170.79,360.0],[170.8,248.0],[170.81,161.0]]]
["binance-futures","SOLUSDT",1729727989578,[[170.76,130.0],[170.75,149.0],[170.74,257.0],[170.73,404.0],[170.72,247.0]],[[170.77,111.0],[170.78,108.0],[170.79,360.0],[170.8,248.0],[170.81,123.0]]]
["binance-futures","SOLUSDT",1729727989639,[[170.76,135.0],[170.75,149.0],[170.74,257.0],[170.73,404.0],[170.72,247.0]],[[170.77,111.0],[170.78,108.0],[170.79,360.0],[170.8,248.0],[170.81,123.0]]]
["binance-futures","SOLUSDT",1729727989680,[[170.76,135.0],[170.75,149.0],[170.74,257.0],[170.73,404.0],[170.72,247.0]],[[170.77,111.0],[170.78,108.0],[170.79,360.0],[170.8,248.0],[170.81,161.0]]]
["binance-futures","SOLUSDT",1729727989740,[[170.76,135.0],[170.75,149.0],[170.74,257.0],[170.73,404.0],[170.72,247.0]],[[170.77,111.0],[170.78,108.0],[170.79,360.0],[170.8,248.0],[170.81,161.0]]]
["binance-futures","SOLUSDT",1729727989788,[[170.76,135.0],[170.75,149.0],[170.74,257.0],[170.73,404.0],[170.72,248.0]],[[170.77,111.0],[170.78,108.0],[170.79,360.0],[170.8,248.0],[170.81,161.0]]]
["binance-futures","SOLUSDT",1729727989831,[[170.76,135.0],[170.75,149.0],[170.74,355.0],[170.73,308.0],[170.72,247.0]],[[170.77,111.0],[170.78,108.0],[170.79,360.0],[170.8,248.0],[170.81,161.0]]]
["binance-futures","SOLUSDT",1729727989885,[[170.76,135.0],[170.75,149.0],[170.74,355.0],[170.73,308.0],[170.72,247.0]],[[170.77,111.0],[170.78,108.0],[170.79,360.0],[170.8,248.0],[170.81,123.0]]]
["binance-futures","SOLUSDT",1729727989938,[[170.76,135.0],[170.75,149.0],[170.74,355.0],[170.73,298.0],[170.72,247.0]],[[170.77,111.0],[170.78,108.0],[170.79,360.0],[170.8,248.0],[170.81,161.0]]]
["binance-futures","SOLUSDT",1729727990000,[[170.76,135.0],[170.75,149.0],[170.74,355.0],[170.73,298.0],[170.72,248.0]],[[170.77,111.0],[170.78,108.0],[170.79,360.0],[170.8,248.0],[170.81,123.0]]]
["binance-futures","SOLUSDT",1729727990034,[[170.76,135.0],[170.75,149.0],[170.74,355.0],[170.73,298.0],[170.72,248.0]],[[170.77,111.0],[170.78,108.0],[170.79,360.0],[170.8,248.0],[170.81,161.0]]]
["binance-futures","SOLUSDT",1729727990108,[[170.76,135.0],[170.75,149.0],[170.74,355.0],[170.73,298.0],[170.72,248.0]],[[170.77,111.0],[170.78,108.0],[170.79,360.0],[170.8,248.0],[170.81,123.0]]]
["binance-futures","SOLUSDT",1729727990151,[[170.76,136.0],[170.75,149.0],[170.74,355.0],[170.73,298.0],[170.72,248.0]],[[170.77,111.0],[170.78,108.0],[170.79,360.0],[170.8,248.0],[170.81,161.0]]]
["binance-futures","SOLUSDT",1729727990211,[[170.76,136.0],[170.75,149.0],[170.74,356.0],[170.73,298.0],[170.72,247.0]],[[170.77,102.0],[170.78,107.0],[170.79,360.0],[170.8,248.0],[170.81,135.0]]]
["binance-futures","SOLUSDT",1729727990248,[[170.76,138.0],[170.75,149.0],[170.74,356.0],[170.73,297.0],[170.72,247.0]],[[170.77,102.0],[170.78,108.0],[170.79,360.0],[170.8,248.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727990319,[[170.76,133.0],[170.75,149.0],[170.74,356.0],[170.73,297.0],[170.72,247.0]],[[170.77,102.0],[170.78,108.0],[170.79,360.0],[170.8,248.0],[170.81,135.0]]]
["binance-futures","SOLUSDT",1729727990374,[[170.76,125.0],[170.75,149.0],[170.74,354.0],[170.73,297.0],[170.72,248.0]],[[170.77,102.0],[170.78,108.0],[170.79,360.0],[170.8,272.0],[170.81,135.0]]]
["binance-futures","SOLUSDT",1729727990424,[[170.76,126.0],[170.75,149.0],[170.74,355.0],[170.73,297.0],[170.72,220.0]],[[170.77,102.0],[170.78,108.0],[170.79,360.0],[170.8,272.0],[170.81,135.0]]]
["binance-futures","SOLUSDT",1729727990477,[[170.76,126.0],[170.75,149.0],[170.74,355.0],[170.73,297.0],[170.72,220.0]],[[170.77,102.0],[170.78,108.0],[170.79,357.0],[170.8,272.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727990529,[[170.76,126.0],[170.75,149.0],[170.74,355.0],[170.73,297.0],[170.72,221.0]],[[170.77,102.0],[170.78,108.0],[170.79,357.0],[170.8,272.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727990585,[[170.76,131.0],[170.75,149.0],[170.74,355.0],[170.73,291.0],[170.72,220.0]],[[170.77,102.0],[170.78,108.0],[170.79,357.0],[170.8,248.0],[170.81,141.0]]]
["binance-futures","SOLUSDT",1729727990624,[[170.76,131.0],[170.75,151.0],[170.74,257.0],[170.73,403.0],[170.72,220.0]],[[170.77,102.0],[170.78,108.0],[170.79,357.0],[170.8,248.0],[170.81,141.0]]]
["binance-futures","SOLUSDT",1729727990673,[[170.76,131.0],[170.75,151.0],[170.74,257.0],[170.73,403.0],[170.72,220.0]],[[170.77,102.0],[170.78,108.0],[170.79,357.0],[170.8,248.0],[170.81,103.0]]]
["binance-futures","SOLUSDT",1729727990725,[[170.76,131.0],[170.75,151.0],[170.74,257.0],[170.73,403.0],[170.72,220.0]],[[170.77,102.0],[170.78,108.0],[170.79,357.0],[170.8,248.0],[170.81,103.0]]]
["binance-futures","SOLUSDT",1729727990778,[[170.76,131.0],[170.75,151.0],[170.74,257.0],[170.73,403.0],[170.72,220.0]],[[170.77,102.0],[170.78,108.0],[170.79,357.0],[170.8,248.0],[170.81,103.0]]]
["binance-futures","SOLUSDT",1729727990839,[[170.76,131.0],[170.75,151.0],[170.74,257.0],[170.73,403.0],[170.72,220.0]],[[170.77,102.0],[170.78,108.0],[170.79,357.0],[170.8,248.0],[170.81,141.0]]]
["binance-futures","SOLUSDT",1729727990899,[[170.76,131.0],[170.75,151.0],[170.74,257.0],[170.73,403.0],[170.72,220.0]],[[170.77,102.0],[170.78,108.0],[170.79,357.0],[170.8,248.0],[170.81,103.0]]]
["binance-futures","SOLUSDT",1729727990942,[[170.76,131.0],[170.75,151.0],[170.74,257.0],[170.73,403.0],[170.72,220.0]],[[170.77,102.0],[170.78,108.0],[170.79,357.0],[170.8,248.0],[170.81,103.0]]]
["binance-futures","SOLUSDT",1729727991005,[[170.76,132.0],[170.75,151.0],[170.74,257.0],[170.73,403.0],[170.72,220.0]],[[170.77,102.0],[170.78,108.0],[170.79,357.0],[170.8,248.0],[170.81,141.0]]]
["binance-futures","SOLUSDT",1729727991042,[[170.76,132.0],[170.75,151.0],[170.74,356.0],[170.73,293.0],[170.72,220.0]],[[170.77,105.0],[170.78,108.0],[170.79,357.0],[170.8,248.0],[170.81,141.0]]]
["binance-futures","SOLUSDT",1729727991110,[[170.76,138.0],[170.75,151.0],[170.74,356.0],[170.73,293.0],[170.72,220.0]],[[170.77,105.0],[170.78,108.0],[170.79,357.0],[170.8,248.0],[170.81,141.0]]]
["binance-futures","SOLUSDT",1729727991143,[[170.76,138.0],[170.75,151.0],[170.74,257.0],[170.73,400.0],[170.72,220.0]],[[170.77,105.0],[170.78,108.0],[170.79,357.0],[170.8,248.0],[170.81,141.0]]]
["binance-futures","SOLUSDT",1729727991209,[[170.76,138.0],[170.75,151.0],[170.74,257.0],[170.73,431.0],[170.72,220.0]],[[170.77,60.0],[170.78,107.0],[170.79,357.0],[170.8,248.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727991240,[[170.76,138.0],[170.75,151.0],[170.74,257.0],[170.73,433.0],[170.72,220.0]],[[170.77,60.0],[170.78,107.0],[170.79,357.0],[170.8,248.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727991282,[[170.76,138.0],[170.75,151.0],[170.74,257.0],[170.73,433.0],[170.72,220.0]],[[170.77,60.0],[170.78,107.0],[170.79,357.0],[170.8,248.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727991343,[[170.76,138.0],[170.75,151.0],[170.74,257.0],[170.73,433.0],[170.72,220.0]],[[170.77,61.0],[170.78,107.0],[170.79,357.0],[170.8,248.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727991414,[[170.76,201.0],[170.75,155.0],[170.74,355.0],[170.73,335.0],[170.72,220.0]],[[170.77,31.0],[170.78,107.0],[170.79,357.0],[170.8,248.0],[170.81,135.0]]]
["binance-futures","SOLUSDT",1729727991447,[[170.76,201.0],[170.75,156.0],[170.74,355.0],[170.73,327.0],[170.72,247.0]],[[170.77,31.0],[170.78,107.0],[170.79,357.0],[170.8,248.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727991506,[[170.76,214.0],[170.75,175.0],[170.74,355.0],[170.73,327.0],[170.72,247.0]],[[170.77,15.0],[170.78,107.0],[170.79,357.0],[170.8,248.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727991622,[[170.76,216.0],[170.75,192.0],[170.74,257.0],[170.73,426.0],[170.72,247.0]],[[170.77,15.0],[170.78,107.0],[170.79,347.0],[170.8,248.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727991687,[[170.76,215.0],[170.75,192.0],[170.74,257.0],[170.73,426.0],[170.72,246.0]],[[170.77,15.0],[170.78,107.0],[170.79,347.0],[170.8,248.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727991743,[[170.76,215.0],[170.75,192.0],[170.74,257.0],[170.73,329.0],[170.72,341.0]],[[170.77,15.0],[170.78,107.0],[170.79,347.0],[170.8,248.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727991798,[[170.76,215.0],[170.75,192.0],[170.74,257.0],[170.73,336.0],[170.72,341.0]],[[170.77,15.0],[170.78,107.0],[170.79,347.0],[170.8,248.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727991956,[[170.76,215.0],[170.75,192.0],[170.74,257.0],[170.73,411.0],[170.72,246.0]],[[170.77,23.0],[170.78,107.0],[170.79,347.0],[170.8,248.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727992001,[[170.76,215.0],[170.75,192.0],[170.74,257.0],[170.73,411.0],[170.72,246.0]],[[170.77,23.0],[170.78,86.0],[170.79,347.0],[170.8,248.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727992055,[[170.76,215.0],[170.75,192.0],[170.74,257.0],[170.73,312.0],[170.72,342.0]],[[170.77,23.0],[170.78,86.0],[170.79,347.0],[170.8,248.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727992107,[[170.76,215.0],[170.75,192.0],[170.74,257.0],[170.73,312.0],[170.72,342.0]],[[170.77,43.0],[170.78,86.0],[170.79,347.0],[170.8,248.0],[170.81,103.0]]]
["binance-futures","SOLUSDT",1729727992207,[[170.76,215.0],[170.75,192.0],[170.74,257.0],[170.73,312.0],[170.72,342.0]],[[170.77,40.0],[170.78,86.0],[170.79,347.0],[170.8,248.0],[170.81,103.0]]]
["binance-futures","SOLUSDT",1729727992322,[[170.76,245.0],[170.75,192.0],[170.74,257.0],[170.73,279.0],[170.72,342.0]],[[170.77,40.0],[170.78,86.0],[170.79,347.0],[170.8,248.0],[170.81,103.0]]]
["binance-futures","SOLUSDT",1729727992379,[[170.76,245.0],[170.75,192.0],[170.74,257.0],[170.73,349.0],[170.72,246.0]],[[170.77,20.0],[170.78,86.0],[170.79,347.0],[170.8,248.0],[170.81,103.0]]]
["binance-futures","SOLUSDT",1729727992424,[[170.76,245.0],[170.75,192.0],[170.74,257.0],[170.73,380.0],[170.72,238.0]],[[170.77,20.0],[170.78,86.0],[170.79,255.0],[170.8,248.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727992469,[[170.76,245.0],[170.75,192.0],[170.74,257.0],[170.73,282.0],[170.72,336.0]],[[170.77,20.0],[170.78,86.0],[170.79,255.0],[170.8,249.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727992529,[[170.76,256.0],[170.75,192.0],[170.74,257.0],[170.73,282.0],[170.72,338.0]],[[170.77,20.0],[170.78,86.0],[170.79,255.0],[170.8,249.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727992587,[[170.76,256.0],[170.75,192.0],[170.74,257.0],[170.73,297.0],[170.72,330.0]],[[170.77,20.0],[170.78,86.0],[170.79,255.0],[170.8,249.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727992602,[[170.76,264.0],[170.75,192.0],[170.74,257.0],[170.73,313.0],[170.72,330.0]],[[170.77,20.0],[170.78,86.0],[170.79,255.0],[170.8,249.0],[170.81,97.0]]]
["binance-futures","SOLUSDT",1729727992660,[[170.76,264.0],[170.75,192.0],[170.74,257.0],[170.73,313.0],[170.72,330.0]],[[170.77,20.0],[170.78,86.0],[170.79,255.0],[170.8,249.0],[170.81,96.0]]]
["binance-futures","SOLUSDT",1729727992729,[[170.76,264.0],[170.75,192.0],[170.74,257.0],[170.73,414.0],[170.72,232.0]],[[170.77,20.0],[170.78,86.0],[170.79,255.0],[170.8,249.0],[170.81,119.0]]]
["binance-futures","SOLUSDT",1729727992776,[[170.76,264.0],[170.75,192.0],[170.74,257.0],[170.73,414.0],[170.72,232.0]],[[170.77,20.0],[170.78,86.0],[170.79,255.0],[170.8,249.0],[170.81,120.0]]]
["binance-futures","SOLUSDT",1729727992850,[[170.76,264.0],[170.75,192.0],[170.74,257.0],[170.73,343.0],[170.72,363.0]],[[170.77,20.0],[170.78,86.0],[170.79,255.0],[170.8,249.0],[170.81,120.0]]]
["binance-futures","SOLUSDT",1729727992903,[[170.76,263.0],[170.75,192.0],[170.74,257.0],[170.73,313.0],[170.72,363.0]],[[170.77,20.0],[170.78,86.0],[170.79,255.0],[170.8,249.0],[170.81,120.0]]]
["binance-futures","SOLUSDT",1729727992955,[[170.76,140.0],[170.75,165.0],[170.74,243.0],[170.73,295.0],[170.72,306.0]],[[170.77,121.0],[170.78,86.0],[170.79,255.0],[170.8,273.0],[170.81,126.0]]]
["binance-futures","SOLUSDT",1729727992998,[[170.76,140.0],[170.75,165.0],[170.74,243.0],[170.73,287.0],[170.72,306.0]],[[170.77,121.0],[170.78,86.0],[170.79,255.0],[170.8,273.0],[170.81,126.0]]]
["binance-futures","SOLUSDT",1729727993060,[[170.76,144.0],[170.75,165.0],[170.74,243.0],[170.73,287.0],[170.72,306.0]],[[170.77,130.0],[170.78,86.0],[170.79,255.0],[170.8,273.0],[170.81,126.0]]]
["binance-futures","SOLUSDT",1729727993106,[[170.76,144.0],[170.75,148.0],[170.74,249.0],[170.73,277.0],[170.72,306.0]],[[170.77,130.0],[170.78,86.0],[170.79,255.0],[170.8,273.0],[170.81,120.0]]]
["binance-futures","SOLUSDT",1729727993164,[[170.76,179.0],[170.75,149.0],[170.74,249.0],[170.73,277.0],[170.72,306.0]],[[170.77,75.0],[170.78,86.0],[170.79,255.0],[170.8,249.0],[170.81,120.0]]]
["binance-futures","SOLUSDT",1729727993217,[[170.76,171.0],[170.75,148.0],[170.74,249.0],[170.73,291.0],[170.72,326.0]],[[170.77,108.0],[170.78,86.0],[170.79,255.0],[170.8,249.0],[170.81,180.0]]]
["binance-futures","SOLUSDT",1729727993272,[[170.76,171.0],[170.75,148.0],[170.74,249.0],[170.73,291.0],[170.72,323.0]],[[170.77,108.0],[170.78,86.0],[170.79,255.0],[170.8,249.0],[170.81,180.0]]]
["binance-futures","SOLUSDT",1729727993318,[[170.76,172.0],[170.75,148.0],[170.74,249.0],[170.73,291.0],[170.72,324.0]],[[170.77,108.0],[170.78,86.0],[170.79,255.0],[170.8,249.0],[170.81,180.0]]]
["binance-futures","SOLUSDT",1729727993378,[[170.76,172.0],[170.75,148.0],[170.74,249.0],[170.73,289.0],[170.72,323.0]],[[170.77,112.0],[170.78,86.0],[170.79,255.0],[170.8,272.0],[170.81,180.0]]]
["binance-futures","SOLUSDT",1729727993414,[[170.76,172.0],[170.75,148.0],[170.74,249.0],[170.73,289.0],[170.72,322.0]],[[170.77,112.0],[170.78,86.0],[170.79,255.0],[170.8,272.0],[170.81,180.0]]]
["binance-futures","SOLUSDT",1729727993478,[[170.76,172.0],[170.75,148.0],[170.74,249.0],[170.73,289.0],[170.72,322.0]],[[170.77,112.0],[170.78,86.0],[170.79,255.0],[170.8,271.0],[170.81,180.0]]]
["binance-futures","SOLUSDT",1729727993534,[[170.76,172.0],[170.75,148.0],[170.74,249.0],[170.73,263.0],[170.72,322.0]],[[170.77,112.0],[170.78,86.0],[170.79,255.0],[170.8,248.0],[170.81,180.0]]]
["binance-futures","SOLUSDT",1729727993587,[[170.76,172.0],[170.75,148.0],[170.74,249.0],[170.73,272.0],[170.72,322.0]],[[170.77,112.0],[170.78,86.0],[170.79,255.0],[170.8,248.0],[170.81,180.0]]]
["binance-futures","SOLUSDT",1729727993632,[[170.76,172.0],[170.75,148.0],[170.74,249.0],[170.73,302.0],[170.72,322.0]],[[170.77,112.0],[170.78,86.0],[170.79,255.0],[170.8,248.0],[170.81,180.0]]]
["binance-futures","SOLUSDT",1729727993683,[[170.76,172.0],[170.75,148.0],[170.74,249.0],[170.73,272.0],[170.72,322.0]],[[170.77,112.0],[170.78,86.0],[170.79,255.0],[170.8,248.0],[170.81,180.0]]]
["binance-futures","SOLUSDT",1729727993744,[[170.76,170.0],[170.75,148.0],[170.74,223.0],[170.73,287.0],[170.72,302.0]],[[170.77,112.0],[170.78,86.0],[170.79,255.0],[170.8,289.0],[170.81,186.0]]]
["binance-futures","SOLUSDT",1729727993792,[[170.76,170.0],[170.75,148.0],[170.74,223.0],[170.73,257.0],[170.72,275.0]],[[170.77,112.0],[170.78,86.0],[170.79,255.0],[170.8,289.0],[170.81,193.0]]]
["binance-futures","SOLUSDT",1729727993844,[[170.76,170.0],[170.75,148.0],[170.74,223.0],[170.73,255.0],[170.72,276.0]],[[170.77,133.0],[170.78,127.0],[170.79,296.0],[170.8,299.0],[170.81,193.0]]]
["binance-futures","SOLUSDT",1729727993902,[[170.76,170.0],[170.75,146.0],[170.74,223.0],[170.73,255.0],[170.72,176.0]],[[170.77,133.0],[170.78,128.0],[170.79,296.0],[170.8,299.0],[170.81,193.0]]]
["binance-futures","SOLUSDT",1729727993956,[[170.78,185.0],[170.77,227.0],[170.76,226.0],[170.75,137.0],[170.74,343.0]],[[170.79,79.0],[170.8,254.0],[170.81,156.0],[170.82,281.0],[170.83,188.0]]]
["binance-futures","SOLUSDT",1729727994009,[[170.78,201.0],[170.77,241.0],[170.76,213.0],[170.75,211.0],[170.74,336.0]],[[170.79,31.0],[170.8,161.0],[170.81,71.0],[170.82,186.0],[170.83,156.0]]]
["binance-futures","SOLUSDT",1729727994061,[[170.78,198.0],[170.77,248.0],[170.76,256.0],[170.75,158.0],[170.74,330.0]],[[170.79,35.0],[170.8,148.0],[170.81,46.0],[170.82,223.0],[170.83,273.0]]]
["binance-futures","SOLUSDT",1729727994109,[[170.78,162.0],[170.77,70.0],[170.76,270.0],[170.75,179.0],[170.74,330.0]],[[170.79,109.0],[170.8,148.0],[170.81,46.0],[170.82,244.0],[170.83,258.0]]]
["binance-futures","SOLUSDT",1729727994162,[[170.78,162.0],[170.77,70.0],[170.76,270.0],[170.75,177.0],[170.74,330.0]],[[170.79,89.0],[170.8,141.0],[170.81,46.0],[170.82,244.0],[170.83,258.0]]]
["binance-futures","SOLUSDT",1729727994203,[[170.78,164.0],[170.77,70.0],[170.76,270.0],[170.75,186.0],[170.74,330.0]],[[170.79,89.0],[170.8,167.0],[170.81,46.0],[170.82,250.0],[170.83,258.0]]]
["binance-futures","SOLUSDT",1729727994267,[[170.77,55.0],[170.76,101.0],[170.75,126.0],[170.74,298.0]],[[170.78,330.0],[170.79,238.0],[170.8,190.0],[170.81,141.0],[170.82,271.0]]]
["binance-futures","SOLUSDT",1729727994316,[[170.77,97.0],[170.76,104.0],[170.75,126.0],[170.74,308.0],[170.73,219.0]],[[170.78,346.0],[170.79,287.0],[170.8,182.0],[170.81,94.0],[170.82,293.0]]]
["binance-futures","SOLUSDT",1729727994363,[[170.77,97.0],[170.76,104.0],[170.75,126.0],[170.74,308.0],[170.73,219.0]],[[170.78,346.0],[170.79,287.0],[170.8,164.0],[170.81,69.0],[170.82,291.0]]]
["binance-futures","SOLUSDT",1729727994418,[[170.77,97.0],[170.76,104.0],[170.75,126.0],[170.74,308.0],[170.73,249.0]],[[170.78,346.0],[170.79,287.0],[170.8,164.0],[170.81,76.0],[170.82,293.0]]]
["binance-futures","SOLUSDT",1729727994477,[[170.77,273.0],[170.76,104.0],[170.75,152.0],[170.74,308.0],[170.73,312.0]],[[170.78,190.0],[170.79,264.0],[170.8,141.0],[170.81,84.0],[170.82,273.0]]]
["binance-futures","SOLUSDT",1729727994527,[[170.77,273.0],[170.76,98.0],[170.75,170.0],[170.74,326.0],[170.73,342.0]],[[170.78,164.0],[170.79,264.0],[170.8,141.0],[170.81,84.0],[170.82,252.0]]]
["binance-futures","SOLUSDT",1729727994583,[[170.77,71.0],[170.76,98.0],[170.75,170.0],[170.74,326.0],[170.73,287.0]],[[170.78,111.0],[170.79,254.0],[170.8,141.0],[170.81,84.0],[170.82,258.0]]]
["binance-futures","SOLUSDT",1729727994627,[[170.77,60.0],[170.76,98.0],[170.75,170.0],[170.74,329.0],[170.73,288.0]],[[170.78,111.0],[170.79,254.0],[170.8,164.0],[170.81,107.0],[170.82,281.0]]]
["binance-futures","SOLUSDT",1729727994685,[[170.77,60.0],[170.76,98.0],[170.75,152.0],[170.74,317.0],[170.73,287.0]],[[170.78,112.0],[170.79,254.0],[170.8,164.0],[170.81,107.0],[170.82,281.0]]]
["binance-futures","SOLUSDT",1729727994736,[[170.77,76.0],[170.76,98.0],[170.75,152.0],[170.74,317.0],[170.73,281.0]],[[170.78,112.0],[170.79,254.0],[170.8,164.0],[170.81,107.0],[170.82,281.0]]]
["binance-futures","SOLUSDT",1729727994817,[[170.77,76.0],[170.76,98.0],[170.75,152.0],[170.74,317.0],[170.73,281.0]],[[170.78,112.0],[170.79,255.0],[170.8,164.0],[170.81,107.0],[170.82,281.0]]]
["binance-futures","SOLUSDT",1729727994939,[[170.77,28.0],[170.76,98.0],[170.75,151.0],[170.74,319.0],[170.73,281.0]],[[170.78,112.0],[170.79,255.0],[170.8,164.0],[170.81,109.0],[170.82,288.0]]]
["binance-futures","SOLUSDT",1729727995001,[[170.77,42.0],[170.76,98.0],[170.75,151.0],[170.74,313.0],[170.73,252.0]],[[170.78,126.0],[170.79,255.0],[170.8,164.0],[170.81,109.0],[170.82,288.0]]]
["binance-futures","SOLUSDT",1729727995046,[[170.77,42.0],[170.76,98.0],[170.75,151.0],[170.74,313.0],[170.73,253.0]],[[170.78,126.0],[170.79,255.0],[170.8,164.0],[170.81,109.0],[170.82,289.0]]]
["binance-futures","SOLUSDT",1729727995100,[[170.77,43.0],[170.76,98.0],[170.75,151.0],[170.74,313.0],[170.73,253.0]],[[170.78,126.0],[170.79,255.0],[170.8,164.0],[170.81,109.0],[170.82,289.0]]]
["binance-futures","SOLUSDT",1729727995157,[[170.77,45.0],[170.76,98.0],[170.75,151.0],[170.74,313.0],[170.73,253.0]],[[170.78,125.0],[170.79,255.0],[170.8,164.0],[170.81,109.0],[170.82,289.0]]]
["binance-futures","SOLUSDT",1729727995205,[[170.77,47.0],[170.76,98.0],[170.75,169.0],[170.74,331.0],[170.73,253.0]],[[170.78,125.0],[170.79,255.0],[170.8,141.0],[170.81,86.0],[170.82,259.0]]]
["binance-futures","SOLUSDT",1729727995269,[[170.77,64.0],[170.76,98.0],[170.75,169.0],[170.74,331.0],[170.73,253.0]],[[170.78,125.0],[170.79,255.0],[170.8,141.0],[170.81,86.0],[170.82,259.0]]]
["binance-futures","SOLUSDT",1729727995306,[[170.77,65.0],[170.76,98.0],[170.75,169.0],[170.74,331.0],[170.73,253.0]],[[170.78,125.0],[170.79,255.0],[170.8,141.0],[170.81,86.0],[170.82,259.0]]]
["binance-futures","SOLUSDT",1729727995357,[[170.77,59.0],[170.76,98.0],[170.75,239.0],[170.74,337.0],[170.73,253.0]],[[170.78,125.0],[170.79,255.0],[170.8,141.0],[170.81,109.0],[170.82,259.0]]]
["binance-futures","SOLUSDT",1729727995409,[[170.77,45.0],[170.76,98.0],[170.75,239.0],[170.74,331.0],[170.73,253.0]],[[170.78,125.0],[170.79,255.0],[170.8,141.0],[170.81,132.0],[170.82,259.0]]]
["binance-futures","SOLUSDT",1729727995464,[[170.77,52.0],[170.76,98.0],[170.75,239.0],[170.74,331.0],[170.73,252.0]],[[170.78,125.0],[170.79,253.0],[170.8,141.0],[170.81,109.0],[170.82,260.0]]]
["binance-futures","SOLUSDT",1729727995525,[[170.77,58.0],[170.76,98.0],[170.75,239.0],[170.74,333.0],[170.73,253.0]],[[170.78,125.0],[170.79,253.0],[170.8,141.0],[170.81,131.0],[170.82,260.0]]]
["binance-futures","SOLUSDT",1729727995597,[[170.77,58.0],[170.76,98.0],[170.75,239.0],[170.74,333.0],[170.73,253.0]],[[170.78,113.0],[170.79,253.0],[170.8,141.0],[170.81,109.0],[170.82,260.0]]]
["binance-futures","SOLUSDT",1729727995651,[[170.77,172.0],[170.76,115.0],[170.75,239.0],[170.74,362.0],[170.73,280.0]],[[170.78,29.0],[170.79,174.0],[170.8,141.0],[170.81,109.0],[170.82,254.0]]]
["binance-futures","SOLUSDT",1729727995707,[[170.77,179.0],[170.76,129.0],[170.75,241.0],[170.74,365.0],[170.73,279.0]],[[170.78,29.0],[170.79,174.0],[170.8,141.0],[170.81,109.0],[170.82,254.0]]]
["binance-futures","SOLUSDT",1729727995756,[[170.78,220.0],[170.77,236.0],[170.76,162.0],[170.75,242.0],[170.74,339.0]],[[170.79,2.0],[170.8,67.0],[170.81,48.0],[170.82,205.0],[170.83,216.0]]]
["binance-futures","SOLUSDT",1729727995811,[[170.78,54.0],[170.77,132.0],[170.76,165.0],[170.75,256.0],[170.74,334.0]],[[170.79,38.0],[170.8,67.0],[170.81,47.0],[170.82,232.0],[170.83,216.0]]]
["binance-futures","SOLUSDT",1729727995860,[[170.78,55.0],[170.77,143.0],[170.76,170.0],[170.75,254.0],[170.74,328.0]],[[170.79,34.0],[170.8,41.0],[170.81,73.0],[170.82,226.0],[170.83,216.0]]]
["binance-futures","SOLUSDT",1729727995901,[[170.78,55.0],[170.77,148.0],[170.76,170.0],[170.75,255.0],[170.74,328.0]],[[170.79,34.0],[170.8,41.0],[170.81,73.0],[170.82,226.0],[170.83,216.0]]]
["binance-futures","SOLUSDT",1729727995972,[[170.78,57.0],[170.77,148.0],[170.76,170.0],[170.75,293.0],[170.74,369.0]],[[170.79,25.0],[170.8,41.0],[170.81,73.0],[170.82,226.0],[170.83,214.0]]]
["binance-futures","SOLUSDT",1729727996014,[[170.78,59.0],[170.77,148.0],[170.76,192.0],[170.75,293.0],[170.74,369.0]],[[170.79,25.0],[170.8,41.0],[170.81,73.0],[170.82,226.0],[170.83,214.0]]]
["binance-futures","SOLUSDT",1729727996100,[[170.78,59.0],[170.77,147.0],[170.76,192.0],[170.75,293.0],[170.74,369.0]],[[170.79,25.0],[170.8,41.0],[170.81,73.0],[170.82,226.0],[170.83,216.0]]]
["binance-futures","SOLUSDT",1729727996176,[[170.78,59.0],[170.77,156.0],[170.76,194.0],[170.75,291.0],[170.74,369.0]],[[170.79,25.0],[170.8,41.0],[170.81,73.0],[170.82,226.0],[170.83,214.0]]]
["binance-futures","SOLUSDT",1729727996215,[[170.78,60.0],[170.77,156.0],[170.76,194.0],[170.75,291.0],[170.74,369.0]],[[170.79,25.0],[170.8,41.0],[170.81,73.0],[170.82,226.0],[170.83,216.0]]]
["binance-futures","SOLUSDT",1729727996276,[[170.78,64.0],[170.77,156.0],[170.76,194.0],[170.75,291.0],[170.74,369.0]],[[170.79,25.0],[170.8,41.0],[170.81,73.0],[170.82,226.0],[170.83,216.0]]]
["binance-futures","SOLUSDT",1729727996322,[[170.78,64.0],[170.77,156.0],[170.76,195.0],[170.75,291.0],[170.74,369.0]],[[170.79,25.0],[170.8,41.0],[170.81,73.0],[170.82,226.0],[170.83,216.0]]]
["binance-futures","SOLUSDT",1729727996422,[[170.78,64.0],[170.77,156.0],[170.76,195.0],[170.75,293.0],[170.74,369.0]],[[170.79,25.0],[170.8,41.0],[170.81,73.0],[170.82,226.0],[170.83,216.0]]]
["binance-futures","SOLUSDT",1729727996484,[[170.78,68.0],[170.77,153.0],[170.76,195.0],[170.75,293.0],[170.74,371.0]],[[170.79,25.0],[170.8,41.0],[170.81,73.0],[170.82,226.0],[170.83,216.0]]]
["binance-futures","SOLUSDT",1729727996542,[[170.78,64.0],[170.77,153.0],[170.76,195.0],[170.75,294.0],[170.74,400.0]],[[170.79,14.0],[170.8,41.0],[170.81,73.0],[170.82,226.0],[170.83,216.0]]]
["binance-futures","SOLUSDT",1729727996574,[[170.78,64.0],[170.77,153.0],[170.76,197.0],[170.75,294.0],[170.74,400.0]],[[170.79,22.0],[170.8,41.0],[170.81,73.0],[170.82,226.0],[170.83,216.0]]]
["binance-futures","SOLUSDT",1729727996630,[[170.78,64.0],[170.77,153.0],[170.76,200.0],[170.75,294.0],[170.74,400.0]],[[170.79,22.0],[170.8,41.0],[170.81,73.0],[170.82,226.0],[170.83,216.0]]]
["binance-futures","SOLUSDT",1729727996683,[[170.78,64.0],[170.77,167.0],[170.76,200.0],[170.75,280.0],[170.74,383.0]],[[170.79,22.0],[170.8,41.0],[170.81,73.0],[170.82,226.0],[170.83,216.0]]]
["binance-futures","SOLUSDT",1729727996718,[[170.78,64.0],[170.77,167.0],[170.76,200.0],[170.75,310.0],[170.74,383.0]],[[170.79,22.0],[170.8,41.0],[170.81,73.0],[170.82,226.0],[170.83,217.0]]]
["binance-futures","SOLUSDT",1729727996803,[[170.78,236.0],[170.77,169.0],[170.76,200.0],[170.75,301.0],[170.74,383.0]],[[170.79,9.0],[170.8,41.0],[170.81,73.0],[170.82,226.0],[170.83,215.0]]]
["binance-futures","SOLUSDT",1729727996843,[[170.78,144.0],[170.77,171.0],[170.76,200.0],[170.75,272.0],[170.74,383.0]],[[170.79,13.0],[170.8,41.0],[170.81,73.0],[170.82,228.0],[170.83,217.0]]]
["binance-futures","SOLUSDT",1729727996904,[[170.78,144.0],[170.77,201.0],[170.76,200.0],[170.75,281.0],[170.74,400.0]],[[170.79,13.0],[170.8,41.0],[170.81,73.0],[170.82,228.0],[170.83,217.0]]]
["binance-futures","SOLUSDT",1729727997015,[[170.78,147.0],[170.77,201.0],[170.76,200.0],[170.75,281.0],[170.74,401.0]],[[170.79,13.0],[170.8,41.0],[170.81,73.0],[170.82,228.0],[170.83,215.0]]]
["binance-futures","SOLUSDT",1729727997108,[[170.78,147.0],[170.77,201.0],[170.76,200.0],[170.75,281.0],[170.74,401.0]],[[170.79,13.0],[170.8,41.0],[170.81,73.0],[170.82,228.0],[170.83,215.0]]]
["binance-futures","SOLUSDT",1729727997170,[[170.78,149.0],[170.77,200.0],[170.76,200.0],[170.75,281.0],[170.74,401.0]],[[170.79,11.0],[170.8,41.0],[170.81,73.0],[170.82,228.0],[170.83,217.0]]]
["binance-futures","SOLUSDT",1729727997225,[[170.78,149.0],[170.77,200.0],[170.76,200.0],[170.75,281.0],[170.74,400.0]],[[170.79,11.0],[170.8,41.0],[170.81,73.0],[170.82,228.0],[170.83,217.0]]]
["binance-futures","SOLUSDT",1729727997270,[[170.78,151.0],[170.77,200.0],[170.76,170.0],[170.75,281.0],[170.74,400.0]],[[170.79,11.0],[170.8,41.0],[170.81,73.0],[170.82,228.0],[170.83,217.0]]]
["binance-futures","SOLUSDT",1729727997313,[[170.78,180.0],[170.77,186.0],[170.76,184.0],[170.75,281.0],[170.74,400.0]],[[170.79,14.0],[170.8,41.0],[170.81,73.0],[170.82,228.0],[170.83,217.0]]]
["binance-futures","SOLUSDT",1729727997379,[[170.78,180.0],[170.77,186.0],[170.76,184.0],[170.75,281.0],[170.74,400.0]],[[170.79,18.0],[170.8,41.0],[170.81,73.0],[170.82,228.0],[170.83,217.0]]]
["binance-futures","SOLUSDT",1729727997431,[[170.78,144.0],[170.77,186.0],[170.76,162.0],[170.75,290.0],[170.74,400.0]],[[170.79,15.0],[170.8,41.0],[170.81,73.0],[170.82,228.0],[170.83,217.0]]]
["binance-futures","SOLUSDT",1729727997477,[[170.78,144.0],[170.77,186.0],[170.76,162.0],[170.75,260.0],[170.74,400.0]],[[170.79,15.0],[170.8,41.0],[170.81,73.0],[170.82,228.0],[170.83,217.0]]]
["binance-futures","SOLUSDT",1729727997538,[[170.8,82.0],[170.79,166.0],[170.78,290.0],[170.77,192.0],[170.76,199.0]],[[170.81,158.0],[170.82,154.0],[170.83,185.0],[170.84,147.0],[170.85,238.0]]]
["binance-futures","SOLUSDT",1729727997587,[[170.8,71.0],[170.79,167.0],[170.78,293.0],[170.77,215.0],[170.76,222.0]],[[170.81,172.0],[170.82,130.0],[170.83,124.0],[170.84,114.0],[170.85,258.0]]]
["binance-futures","SOLUSDT",1729727997637,[[170.8,52.0],[170.79,70.0],[170.78,293.0],[170.77,209.0],[170.76,222.0]],[[170.81,172.0],[170.82,111.0],[170.83,112.0],[170.84,152.0],[170.85,274.0]]]
["binance-futures","SOLUSDT",1729727997696,[[170.8,53.0],[170.79,70.0],[170.78,288.0],[170.77,213.0],[170.76,192.0]],[[170.81,137.0],[170.82,137.0],[170.83,112.0],[170.84,159.0],[170.85,305.0]]]
["binance-futures","SOLUSDT",1729727997744,[[170.8,56.0],[170.79,70.0],[170.78,283.0],[170.77,207.0],[170.76,220.0]],[[170.81,141.0],[170.82,137.0],[170.83,112.0],[170.84,159.0],[170.85,311.0]]]
["binance-futures","SOLUSDT",1729727997790,[[170.8,62.0],[170.79,70.0],[170.78,283.0],[170.77,207.0],[170.76,220.0]],[[170.81,141.0],[170.82,137.0],[170.83,112.0],[170.84,159.0],[170.85,311.0]]]
["binance-futures","SOLUSDT",1729727997836,[[170.8,62.0],[170.79,54.0],[170.78,267.0],[170.77,207.0],[170.76,220.0]],[[170.81,141.0],[170.82,137.0],[170.83,112.0],[170.84,159.0],[170.85,311.0]]]
["binance-futures","SOLUSDT",1729727997874,[[170.8,62.0],[170.79,54.0],[170.78,267.0],[170.77,207.0],[170.76,220.0]],[[170.81,141.0],[170.82,137.0],[170.83,112.0],[170.84,152.0],[170.85,311.0]]]
["binance-futures","SOLUSDT",1729727997948,[[170.8,27.0],[170.79,54.0],[170.78,219.0],[170.77,194.0],[170.76,203.0]],[[170.81,153.0],[170.82,137.0],[170.83,112.0],[170.84,173.0],[170.85,335.0]]]
["binance-futures","SOLUSDT",1729727998006,[[170.8,29.0],[170.79,54.0],[170.78,120.0],[170.77,184.0],[170.76,218.0]],[[170.81,153.0],[170.82,137.0],[170.83,112.0],[170.84,173.0],[170.85,318.0]]]
["binance-futures","SOLUSDT",1729727998057,[[170.8,13.0],[170.79,26.0],[170.78,94.0],[170.77,189.0],[170.76,201.0]],[[170.81,199.0],[170.82,175.0],[170.83,150.0],[170.84,152.0],[170.85,474.0]]]
["binance-futures","SOLUSDT",1729727998109,[[170.8,13.0],[170.79,26.0],[170.78,94.0],[170.77,189.0],[170.76,201.0]],[[170.81,202.0],[170.82,175.0],[170.83,150.0],[170.84,217.0],[170.85,474.0]]]
["binance-futures","SOLUSDT",1729727998158,[[170.8,13.0],[170.79,26.0],[170.78,94.0],[170.77,189.0],[170.76,169.0]],[[170.81,201.0],[170.82,175.0],[170.83,165.0],[170.84,179.0],[170.85,474.0]]]
["binance-futures","SOLUSDT",1729727998216,[[170.8,13.0],[170.79,26.0],[170.78,94.0],[170.77,189.0],[170.76,199.0]],[[170.81,201.0],[170.82,158.0],[170.83,148.0],[170.84,162.0],[170.85,474.0]]]
["binance-futures","SOLUSDT",1729727998266,[[170.8,13.0],[170.79,26.0],[170.78,98.0],[170.77,171.0],[170.76,197.0]],[[170.81,201.0],[170.82,137.0],[170.83,127.0],[170.84,200.0],[170.85,349.0]]]
["binance-futures","SOLUSDT",1729727998301,[[170.8,13.0],[170.79,26.0],[170.78,98.0],[170.77,169.0],[170.76,201.0]],[[170.81,201.0],[170.82,137.0],[170.83,127.0],[170.84,200.0],[170.85,349.0]]]
["binance-futures","SOLUSDT",1729727998356,[[170.8,13.0],[170.79,26.0],[170.78,98.0],[170.77,169.0],[170.76,201.0]],[[170.81,201.0],[170.82,137.0],[170.83,127.0],[170.84,200.0],[170.85,349.0]]]
["binance-futures","SOLUSDT",1729727998423,[[170.8,13.0],[170.79,26.0],[170.78,103.0],[170.77,164.0],[170.76,201.0]],[[170.81,201.0],[170.82,137.0],[170.83,127.0],[170.84,200.0],[170.85,349.0]]]
["binance-futures","SOLUSDT",1729727998535,[[170.8,25.0],[170.79,26.0],[170.78,102.0],[170.77,166.0],[170.76,201.0]],[[170.81,193.0],[170.82,137.0],[170.83,127.0],[170.84,181.0],[170.85,335.0]]]
["binance-futures","SOLUSDT",1729727998600,[[170.8,25.0],[170.79,26.0],[170.78,102.0],[170.77,166.0],[170.76,203.0]],[[170.81,154.0],[170.82,137.0],[170.83,112.0],[170.84,181.0],[170.85,318.0]]]
["binance-futures","SOLUSDT",1729727998653,[[170.8,13.0],[170.79,26.0],[170.78,102.0],[170.77,166.0],[170.76,203.0]],[[170.81,154.0],[170.82,137.0],[170.83,112.0],[170.84,154.0],[170.85,318.0]]]
["binance-futures","SOLUSDT",1729727998707,[[170.8,14.0],[170.79,26.0],[170.78,102.0],[170.77,166.0],[170.76,203.0]],[[170.81,154.0],[170.82,137.0],[170.83,112.0],[170.84,154.0],[170.85,318.0]]]
["binance-futures","SOLUSDT",1729727998745,[[170.8,15.0],[170.79,26.0],[170.78,102.0],[170.77,166.0],[170.76,203.0]],[[170.81,154.0],[170.82,137.0],[170.83,112.0],[170.84,154.0],[170.85,318.0]]]
["binance-futures","SOLUSDT",1729727998897,[[170.8,15.0],[170.79,26.0],[170.78,97.0],[170.77,166.0],[170.76,203.0]],[[170.81,154.0],[170.82,137.0],[170.83,112.0],[170.84,154.0],[170.85,318.0]]]
["binance-futures","SOLUSDT",1729727998977,[[170.8,17.0],[170.79,26.0],[170.78,97.0],[170.77,166.0],[170.76,203.0]],[[170.81,154.0],[170.82,137.0],[170.83,112.0],[170.84,154.0],[170.85,318.0]]]
["binance-futures","SOLUSDT",1729727999026,[[170.8,25.0],[170.79,26.0],[170.78,97.0],[170.77,182.0],[170.76,217.0]],[[170.81,154.0],[170.82,137.0],[170.83,112.0],[170.84,154.0],[170.85,309.0]]]
["binance-futures","SOLUSDT",1729727999106,[[170.8,48.0],[170.79,26.0],[170.78,97.0],[170.77,182.0],[170.76,217.0]],[[170.81,154.0],[170.82,137.0],[170.83,112.0],[170.84,154.0],[170.85,309.0]]]
["binance-futures","SOLUSDT",1729727999165,[[170.8,55.0],[170.79,26.0],[170.78,97.0],[170.77,182.0],[170.76,217.0]],[[170.81,154.0],[170.82,137.0],[170.83,112.0],[170.84,154.0],[170.85,309.0]]]
["binance-futures","SOLUSDT",1729727999214,[[170.8,58.0],[170.79,26.0],[170.78,100.0],[170.77,182.0],[170.76,217.0]],[[170.81,154.0],[170.82,137.0],[170.83,112.0],[170.84,154.0],[170.85,309.0]]]
["binance-futures","SOLUSDT",1729727999269,[[170.8,64.0],[170.79,42.0],[170.78,116.0],[170.77,182.0],[170.76,246.0]],[[170.81,128.0],[170.82,137.0],[170.83,112.0],[170.84,154.0],[170.85,309.0]]]
["binance-futures","SOLUSDT",1729727999323,[[170.8,64.0],[170.79,42.0],[170.78,116.0],[170.77,183.0],[170.76,218.0]],[[170.81,142.0],[170.82,137.0],[170.83,112.0],[170.84,154.0],[170.85,334.0]]]
["binance-futures","SOLUSDT",1729727999366,[[170.8,64.0],[170.79,42.0],[170.78,113.0],[170.77,183.0],[170.76,218.0]],[[170.81,142.0],[170.82,136.0],[170.83,112.0],[170.84,154.0],[170.85,334.0]]]
["binance-futures","SOLUSDT",1729727999425,[[170.8,71.0],[170.79,42.0],[170.78,113.0],[170.77,183.0],[170.76,218.0]],[[170.81,135.0],[170.82,136.0],[170.83,112.0],[170.84,154.0],[170.85,334.0]]]
["binance-futures","SOLUSDT",1729727999494,[[170.8,97.0],[170.79,42.0],[170.78,113.0],[170.77,203.0],[170.76,220.0]],[[170.81,135.0],[170.82,136.0],[170.83,112.0],[170.84,154.0],[170.85,334.0]]]
["binance-futures","SOLUSDT",1729727999547,[[170.8,96.0],[170.79,68.0],[170.78,128.0],[170.77,203.0],[170.76,249.0]],[[170.81,3.0],[170.82,116.0],[170.83,112.0],[170.84,116.0],[170.85,241.0]]]
["binance-futures","SOLUSDT",1729727999599,[[170.81,251.0],[170.8,328.0],[170.79,69.0],[170.78,214.0],[170.77,185.0]],[[170.82,21.0],[170.83,55.0],[170.84,88.0],[170.85,108.0],[170.86,137.0]]]
["binance-futures","SOLUSDT",1729727999651,[[170.81,241.0],[170.8,337.0],[170.79,97.0],[170.78,161.0],[170.77,233.0]],[[170.82,19.0],[170.83,27.0],[170.84,82.0],[170.85,108.0],[170.86,204.0]]]
["binance-futures","SOLUSDT",1729727999705,[[170.81,247.0],[170.8,361.0],[170.79,90.0],[170.78,137.0],[170.77,273.0]],[[170.82,19.0],[170.83,27.0],[170.84,32.0],[170.85,245.0],[170.86,135.0]]]
["binance-futures","SOLUSDT",1729727999753,[[170.81,242.0],[170.8,266.0],[170.79,94.0],[170.78,140.0],[170.77,273.0]],[[170.82,20.0],[170.83,14.0],[170.84,112.0],[170.85,185.0],[170.86,120.0]]]
["binance-futures","SOLUSDT",1729727999808,[[170.81,142.0],[170.8,130.0],[170.79,72.0],[170.78,120.0],[170.77,273.0]],[[170.82,136.0],[170.83,34.0],[170.84,52.0],[170.85,205.0],[170.86,158.0]]]
["binance-futures","SOLUSDT",1729727999854,[[170.81,137.0],[170.8,130.0],[170.79,42.0],[170.78,124.0],[170.77,255.0]],[[170.82,186.0],[170.83,14.0],[170.84,52.0],[170.85,212.0],[170.86,120.0]]]
["binance-futures","SOLUSDT",1729727999907,[[170.81,124.0],[170.8,82.0],[170.79,68.0],[170.78,133.0],[170.77,255.0]],[[170.82,187.0],[170.83,40.0],[170.84,52.0],[170.85,186.0],[170.86,120.0]]]
["binance-futures","SOLUSDT",1729727999959,[[170.81,109.0],[170.8,85.0],[170.79,68.0],[170.78,128.0],[170.77,239.0]],[[170.82,187.0],[170.83,73.0],[170.84,72.0],[170.85,186.0],[170.86,142.0]]]