{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1438684,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1729555806714,[[165.96,730.0],[165.95,934.0],[165.94,257.0],[165.93,263.0],[165.92,195.0]],[[165.97,321.0],[165.98,253.0],[165.99,501.0],[166.0,903.0],[166.01,814.0]]]
["binance-futures","SOLUSDT",1729555806768,[[165.96,730.0],[165.95,934.0],[165.94,263.0],[165.93,263.0],[165.92,195.0]],[[165.97,322.0],[165.98,253.0],[165.99,501.0],[166.0,897.0],[166.01,712.0]]]
["binance-futures","SOLUSDT",1729555806874,[[165.96,730.0],[165.95,934.0],[165.94,267.0],[165.93,263.0],[165.92,195.0]],[[165.97,322.0],[165.98,253.0],[165.99,501.0],[166.0,897.0],[166.01,712.0]]]
["binance-futures","SOLUSDT",1729555806922,[[165.96,730.0],[165.95,934.0],[165.94,267.0],[165.93,263.0],[165.92,195.0]],[[165.97,322.0],[165.98,253.0],[165.99,501.0],[166.0,897.0],[166.01,812.0]]]
["binance-futures","SOLUSDT",1729555807038,[[165.96,730.0],[165.95,934.0],[165.94,267.0],[165.93,263.0],[165.92,195.0]],[[165.97,323.0],[165.98,253.0],[165.99,501.0],[166.0,897.0],[166.01,812.0]]]
["binance-futures","SOLUSDT",1729555807098,[[165.96,786.0],[165.95,882.0],[165.94,267.0],[165.93,263.0],[165.92,195.0]],[[165.97,324.0],[165.98,253.0],[165.99,484.0],[166.0,897.0],[166.01,812.0]]]
["binance-futures","SOLUSDT",1729555807105,[[165.96,786.0],[165.95,882.0],[165.94,267.0],[165.93,263.0],[165.92,195.0]],[[165.97,324.0],[165.98,253.0],[165.99,501.0],[166.0,858.0],[166.01,812.0]]]
["binance-futures","SOLUSDT",1729555807249,[[165.96,841.0],[165.95,882.0],[165.94,283.0],[165.93,263.0],[165.92,195.0]],[[165.97,324.0],[165.98,253.0],[165.99,484.0],[166.0,858.0],[166.01,812.0]]]
["binance-futures","SOLUSDT",1729555807402,[[165.96,841.0],[165.95,882.0],[165.94,283.0],[165.93,293.0],[165.92,195.0]],[[165.97,281.0],[165.98,253.0],[165.99,484.0],[166.0,830.0],[166.01,712.0]]]
["binance-futures","SOLUSDT",1729555807455,[[165.96,841.0],[165.95,882.0],[165.94,283.0],[165.93,293.0],[165.92,195.0]],[[165.97,281.0],[165.98,253.0],[165.99,484.0],[166.0,830.0],[166.01,612.0]]]
["binance-futures","SOLUSDT",1729555807510,[[165.96,852.0],[165.95,882.0],[165.94,283.0],[165.93,293.0],[165.92,195.0]],[[165.97,281.0],[165.98,253.0],[165.99,484.0],[166.0,828.0],[166.01,612.0]]]
["binance-futures","SOLUSDT",1729555807554,[[165.96,852.0],[165.95,881.0],[165.94,267.0],[165.93,293.0],[165.92,195.0]],[[165.97,281.0],[165.98,253.0],[165.99,484.0],[166.0,828.0],[166.01,610.0]]]
["binance-futures","SOLUSDT",1729555807606,[[165.96,720.0],[165.95,881.0],[165.94,261.0],[165.93,263.0],[165.92,195.0]],[[165.97,351.0],[165.98,270.0],[165.99,502.0],[166.0,862.0],[166.01,711.0]]]
["binance-futures","SOLUSDT",1729555807653,[[165.96,720.0],[165.95,881.0],[165.94,261.0],[165.93,263.0],[165.92,195.0]],[[165.97,362.0],[165.98,298.0],[165.99,530.0],[166.0,862.0],[166.01,711.0]]]
["binance-futures","SOLUSDT",1729555807725,[[165.96,718.0],[165.95,881.0],[165.94,261.0],[165.93,263.0],[165.92,195.0]],[[165.97,379.0],[165.98,298.0],[165.99,530.0],[166.0,862.0],[166.01,811.0]]]
["binance-futures","SOLUSDT",1729555807781,[[165.96,718.0],[165.95,881.0],[165.94,261.0],[165.93,263.0],[165.92,195.0]],[[165.97,347.0],[165.98,298.0],[165.99,530.0],[166.0,862.0],[166.01,813.0]]]
["binance-futures","SOLUSDT",1729555807835,[[165.96,737.0],[165.95,881.0],[165.94,261.0],[165.93,263.0],[165.92,195.0]],[[165.97,327.0],[165.98,298.0],[165.99,513.0],[166.0,862.0],[166.01,813.0]]]
["binance-futures","SOLUSDT",1729555807876,[[165.96,737.0],[165.95,881.0],[165.94,261.0],[165.93,263.0],[165.92,195.0]],[[165.97,327.0],[165.98,281.0],[165.99,513.0],[166.0,862.0],[166.01,813.0]]]
["binance-futures","SOLUSDT",1729555807940,[[165.96,737.0],[165.95,881.0],[165.94,283.0],[165.93,293.0],[165.92,195.0]],[[165.97,297.0],[165.98,253.0],[165.99,484.0],[166.0,856.0],[166.01,813.0]]]
["binance-futures","SOLUSDT",1729555808033,[[165.96,737.0],[165.95,881.0],[165.94,283.0],[165.93,263.0],[165.92,195.0]],[[165.97,312.0],[165.98,253.0],[165.99,484.0],[166.0,856.0],[166.01,813.0]]]
["binance-futures","SOLUSDT",1729555808093,[[165.96,737.0],[165.95,881.0],[165.94,283.0],[165.93,263.0],[165.92,195.0]],[[165.97,311.0],[165.98,253.0],[165.99,483.0],[166.0,856.0],[166.01,813.0]]]
["binance-futures","SOLUSDT",1729555808149,[[165.96,770.0],[165.95,881.0],[165.94,283.0],[165.93,293.0],[165.92,195.0]],[[165.97,267.0],[165.98,253.0],[165.99,483.0],[166.0,856.0],[166.01,813.0]]]
["binance-futures","SOLUSDT",1729555808201,[[165.96,508.0],[165.95,881.0],[165.94,283.0],[165.93,263.0],[165.92,195.0]],[[165.97,282.0],[165.98,253.0],[165.99,453.0],[166.0,856.0],[166.01,813.0]]]
["binance-futures","SOLUSDT",1729555808252,[[165.96,774.0],[165.95,881.0],[165.94,283.0],[165.93,293.0],[165.92,195.0]],[[165.97,225.0],[165.98,253.0],[165.99,453.0],[166.0,856.0],[166.01,710.0]]]
["binance-futures","SOLUSDT",1729555808304,[[165.97,751.0],[165.96,939.0],[165.95,889.0],[165.94,257.0],[165.93,365.0]],[[165.98,36.0],[165.99,393.0],[166.0,531.0],[166.01,483.0],[166.02,927.0]]]
["binance-futures","SOLUSDT",1729555808355,[[165.98,640.0],[165.97,656.0],[165.96,974.0],[165.95,892.0],[165.94,264.0]],[[165.99,186.0],[166.0,456.0],[166.01,364.0],[166.02,766.0],[166.03,325.0]]]
["binance-futures","SOLUSDT",1729555808406,[[165.98,590.0],[165.97,637.0],[165.96,982.0],[165.95,855.0],[165.94,241.0]],[[165.99,407.0],[166.0,429.0],[166.01,324.0],[166.02,757.0],[166.03,316.0]]]
["binance-futures","SOLUSDT",1729555808457,[[165.98,680.0],[165.97,754.0],[165.96,1024.0],[165.95,875.0],[165.94,345.0]],[[165.99,3.0],[166.0,355.0],[166.01,144.0],[166.02,641.0],[166.03,407.0]]]
["binance-futures","SOLUSDT",1729555808508,[[165.99,238.0],[165.98,602.0],[165.97,778.0],[165.96,1022.0],[165.95,908.0]],[[166.0,351.0],[166.01,152.0],[166.02,585.0],[166.03,205.0],[166.04,169.0]]]
["binance-futures","SOLUSDT",1729555808559,[[165.99,1275.0],[165.98,555.0],[165.97,784.0],[165.96,1158.0],[165.95,741.0]],[[166.0,349.0],[166.01,148.0],[166.02,315.0],[166.03,232.0],[166.04,175.0]]]
["binance-futures","SOLUSDT",1729555808607,[[166.0,233.0],[165.99,1267.0],[165.98,561.0],[165.97,815.0],[165.96,1042.0]],[[166.01,101.0],[166.02,309.0],[166.03,207.0],[166.04,219.0],[166.05,512.0]]]
["binance-futures","SOLUSDT",1729555808661,[[166.01,235.0],[166.0,977.0],[165.99,701.0],[165.98,598.0],[165.97,788.0]],[[166.02,321.0],[166.03,160.0],[166.04,273.0],[166.05,501.0],[166.06,414.0]]]
["binance-futures","SOLUSDT",1729555808713,[[166.01,970.0],[166.0,441.0],[165.99,746.0],[165.98,586.0],[165.97,723.0]],[[166.02,86.0],[166.03,163.0],[166.04,146.0],[166.05,524.0],[166.06,431.0]]]
["binance-futures","SOLUSDT",1729555808765,[[166.01,989.0],[166.0,446.0],[165.99,725.0],[165.98,590.0],[165.97,890.0]],[[166.02,129.0],[166.03,169.0],[166.04,215.0],[166.05,567.0],[166.06,435.0]]]
["binance-futures","SOLUSDT",1729555808816,[[166.01,1005.0],[166.0,470.0],[165.99,727.0],[165.98,568.0],[165.97,890.0]],[[166.02,33.0],[166.03,169.0],[166.04,127.0],[166.05,540.0],[166.06,435.0]]]
["binance-futures","SOLUSDT",1729555808867,[[166.01,990.0],[166.0,468.0],[165.99,727.0],[165.98,572.0],[165.97,1001.0]],[[166.02,31.0],[166.03,147.0],[166.04,204.0],[166.05,564.0],[166.06,435.0]]]
["binance-futures","SOLUSDT",1729555808919,[[166.01,1004.0],[166.0,472.0],[165.99,747.0],[165.98,566.0],[165.97,1001.0]],[[166.02,31.0],[166.03,159.0],[166.04,204.0],[166.05,525.0],[166.06,435.0]]]
["binance-futures","SOLUSDT",1729555808972,[[166.01,1004.0],[166.0,472.0],[165.99,747.0],[165.98,566.0],[165.97,1001.0]],[[166.02,32.0],[166.03,159.0],[166.04,204.0],[166.05,525.0],[166.06,435.0]]]
["binance-futures","SOLUSDT",1729555809023,[[166.01,1019.0],[166.0,474.0],[165.99,747.0],[165.98,566.0],[165.97,1002.0]],[[166.02,32.0],[166.03,159.0],[166.04,204.0],[166.05,525.0],[166.06,460.0]]]
["binance-futures","SOLUSDT",1729555809130,[[166.03,579.0],[166.02,549.0],[166.01,603.0],[166.0,472.0],[165.99,746.0]],[[166.04,84.0],[166.05,451.0],[166.06,345.0],[166.07,256.0],[166.08,926.0]]]
["binance-futures","SOLUSDT",1729555809181,[[166.03,577.0],[166.02,553.0],[166.01,608.0],[166.0,499.0],[165.99,747.0]],[[166.04,65.0],[166.05,90.0],[166.06,175.0],[166.07,246.0],[166.08,830.0]]]
["binance-futures","SOLUSDT",1729555809232,[[166.03,625.0],[166.02,544.0],[166.01,607.0],[166.0,496.0],[165.99,743.0]],[[166.04,22.0],[166.05,91.0],[166.06,132.0],[166.07,369.0],[166.08,591.0]]]
["binance-futures","SOLUSDT",1729555809283,[[166.03,625.0],[166.02,544.0],[166.01,607.0],[166.0,497.0],[165.99,803.0]],[[166.04,22.0],[166.05,91.0],[166.06,160.0],[166.07,288.0],[166.08,589.0]]]
["binance-futures","SOLUSDT",1729555809334,[[166.03,625.0],[166.02,544.0],[166.01,607.0],[166.0,497.0],[165.99,803.0]],[[166.04,22.0],[166.05,91.0],[166.06,160.0],[166.07,288.0],[166.08,581.0]]]
["binance-futures","SOLUSDT",1729555809382,[[166.03,659.0],[166.02,548.0],[166.01,607.0],[166.0,503.0],[165.99,705.0]],[[166.04,22.0],[166.05,91.0],[166.06,166.0],[166.07,306.0],[166.08,581.0]]]
["binance-futures","SOLUSDT",1729555809439,[[166.03,659.0],[166.02,546.0],[166.01,645.0],[166.0,522.0],[165.99,751.0]],[[166.04,23.0],[166.05,91.0],[166.06,166.0],[166.07,330.0],[166.08,581.0]]]
["binance-futures","SOLUSDT",1729555809486,[[166.03,687.0],[166.02,546.0],[166.01,647.0],[166.0,522.0],[165.99,751.0]],[[166.04,23.0],[166.05,91.0],[166.06,166.0],[166.07,328.0],[166.08,581.0]]]
["binance-futures","SOLUSDT",1729555809535,[[166.03,687.0],[166.02,546.0],[166.01,653.0],[166.0,516.0],[165.99,751.0]],[[166.04,24.0],[166.05,91.0],[166.06,166.0],[166.07,328.0],[166.08,581.0]]]
["binance-futures","SOLUSDT",1729555809585,[[166.03,687.0],[166.02,546.0],[166.01,653.0],[166.0,516.0],[165.99,751.0]],[[166.04,23.0],[166.05,91.0],[166.06,165.0],[166.07,328.0],[166.08,581.0]]]
["binance-futures","SOLUSDT",1729555809626,[[166.03,687.0],[166.02,546.0],[166.01,653.0],[166.0,516.0],[165.99,751.0]],[[166.04,23.0],[166.05,91.0],[166.06,165.0],[166.07,328.0],[166.08,580.0]]]
["binance-futures","SOLUSDT",1729555809691,[[166.03,687.0],[166.02,546.0],[166.01,653.0],[166.0,516.0],[165.99,851.0]],[[166.04,23.0],[166.05,91.0],[166.06,165.0],[166.07,328.0],[166.08,580.0]]]
["binance-futures","SOLUSDT",1729555809752,[[166.03,686.0],[166.02,546.0],[166.01,651.0],[166.0,516.0],[165.99,851.0]],[[166.04,23.0],[166.05,91.0],[166.06,165.0],[166.07,328.0],[166.08,580.0]]]
["binance-futures","SOLUSDT",1729555809805,[[166.03,712.0],[166.02,561.0],[166.01,653.0],[166.0,516.0],[165.99,851.0]],[[166.04,23.0],[166.05,91.0],[166.06,165.0],[166.07,328.0],[166.08,580.0]]]
["binance-futures","SOLUSDT",1729555809848,[[166.03,712.0],[166.02,561.0],[166.01,651.0],[166.0,516.0],[165.99,851.0]],[[166.04,23.0],[166.05,91.0],[166.06,165.0],[166.07,328.0],[166.08,580.0]]]
["binance-futures","SOLUSDT",1729555809961,[[166.03,710.0],[166.02,561.0],[166.01,651.0],[166.0,518.0],[165.99,751.0]],[[166.04,23.0],[166.05,91.0],[166.06,165.0],[166.07,332.0],[166.08,580.0]]]
["binance-futures","SOLUSDT",1729555810015,[[166.03,710.0],[166.02,561.0],[166.01,651.0],[166.0,518.0],[165.99,751.0]],[[166.04,23.0],[166.05,126.0],[166.06,165.0],[166.07,332.0],[166.08,580.0]]]
["binance-futures","SOLUSDT",1729555810069,[[166.05,451.0],[166.04,469.0],[166.03,592.0],[166.02,513.0],[166.01,651.0]],[[166.06,133.0],[166.07,240.0],[166.08,592.0],[166.09,700.0],[166.1,575.0]]]
["binance-futures","SOLUSDT",1729555810121,[[166.05,481.0],[166.04,447.0],[166.03,593.0],[166.02,533.0],[166.01,623.0]],[[166.06,144.0],[166.07,175.0],[166.08,566.0],[166.09,598.0],[166.1,695.0]]]
["binance-futures","SOLUSDT",1729555810168,[[166.05,517.0],[166.04,473.0],[166.03,542.0],[166.02,533.0],[166.01,624.0]],[[166.06,144.0],[166.07,128.0],[166.08,586.0],[166.09,601.0],[166.1,731.0]]]
["binance-futures","SOLUSDT",1729555810223,[[166.05,517.0],[166.04,461.0],[166.03,558.0],[166.02,533.0],[166.01,602.0]],[[166.06,157.0],[166.07,128.0],[166.08,586.0],[166.09,607.0],[166.1,731.0]]]
["binance-futures","SOLUSDT",1729555810276,[[166.05,511.0],[166.04,461.0],[166.03,558.0],[166.02,533.0],[166.01,602.0]],[[166.06,192.0],[166.07,128.0],[166.08,603.0],[166.09,607.0],[166.1,731.0]]]
["binance-futures","SOLUSDT",1729555810326,[[166.05,512.0],[166.04,461.0],[166.03,558.0],[166.02,501.0],[166.01,586.0]],[[166.06,209.0],[166.07,128.0],[166.08,603.0],[166.09,607.0],[166.1,731.0]]]
["binance-futures","SOLUSDT",1729555810378,[[166.05,505.0],[166.04,462.0],[166.03,558.0],[166.02,501.0],[166.01,581.0]],[[166.06,209.0],[166.07,126.0],[166.08,603.0],[166.09,607.0],[166.1,636.0]]]
["binance-futures","SOLUSDT",1729555810423,[[166.05,532.0],[166.04,462.0],[166.03,558.0],[166.02,501.0],[166.01,581.0]],[[166.06,247.0],[166.07,126.0],[166.08,603.0],[166.09,607.0],[166.1,630.0]]]
["binance-futures","SOLUSDT",1729555810486,[[166.05,532.0],[166.04,464.0],[166.03,570.0],[166.02,525.0],[166.01,581.0]],[[166.06,165.0],[166.07,120.0],[166.08,605.0],[166.09,604.0],[166.1,723.0]]]
["binance-futures","SOLUSDT",1729555810534,[[166.05,557.0],[166.04,442.0],[166.03,566.0],[166.02,521.0],[166.01,581.0]],[[166.06,108.0],[166.07,120.0],[166.08,579.0],[166.09,630.0],[166.1,723.0]]]
["binance-futures","SOLUSDT",1729555810591,[[166.05,557.0],[166.04,448.0],[166.03,564.0],[166.02,523.0],[166.01,581.0]],[[166.06,179.0],[166.07,120.0],[166.08,573.0],[166.09,604.0],[166.1,723.0]]]
["binance-futures","SOLUSDT",1729555810644,[[166.05,557.0],[166.04,442.0],[166.03,564.0],[166.02,523.0],[166.01,581.0]],[[166.06,138.0],[166.07,120.0],[166.08,577.0],[166.09,623.0],[166.1,603.0]]]
["binance-futures","SOLUSDT",1729555810695,[[166.05,557.0],[166.04,442.0],[166.03,564.0],[166.02,523.0],[166.01,581.0]],[[166.06,150.0],[166.07,120.0],[166.08,577.0],[166.09,623.0],[166.1,603.0]]]
["binance-futures","SOLUSDT",1729555810740,[[166.05,557.0],[166.04,442.0],[166.03,564.0],[166.02,523.0],[166.01,581.0]],[[166.06,179.0],[166.07,120.0],[166.08,577.0],[166.09,623.0],[166.1,603.0]]]
["binance-futures","SOLUSDT",1729555810794,[[166.05,557.0],[166.04,442.0],[166.03,564.0],[166.02,529.0],[166.01,581.0]],[[166.06,179.0],[166.07,120.0],[166.08,577.0],[166.09,622.0],[166.1,603.0]]]
["binance-futures","SOLUSDT",1729555810848,[[166.05,558.0],[166.04,442.0],[166.03,565.0],[166.02,529.0],[166.01,581.0]],[[166.06,179.0],[166.07,120.0],[166.08,577.0],[166.09,622.0],[166.1,603.0]]]
["binance-futures","SOLUSDT",1729555810900,[[166.05,567.0],[166.04,422.0],[166.03,565.0],[166.02,530.0],[166.01,581.0]],[[166.06,199.0],[166.07,120.0],[166.08,577.0],[166.09,619.0],[166.1,603.0]]]
["binance-futures","SOLUSDT",1729555810954,[[166.05,567.0],[166.04,422.0],[166.03,565.0],[166.02,530.0],[166.01,601.0]],[[166.06,179.0],[166.07,120.0],[166.08,577.0],[166.09,619.0],[166.1,603.0]]]
["binance-futures","SOLUSDT",1729555811066,[[166.05,567.0],[166.04,422.0],[166.03,565.0],[166.02,530.0],[166.01,601.0]],[[166.06,179.0],[166.07,120.0],[166.08,577.0],[166.09,620.0],[166.1,603.0]]]
["binance-futures","SOLUSDT",1729555811116,[[166.05,569.0],[166.04,422.0],[166.03,565.0],[166.02,547.0],[166.01,618.0]],[[166.06,179.0],[166.07,120.0],[166.08,577.0],[166.09,620.0],[166.1,603.0]]]
["binance-futures","SOLUSDT",1729555811159,[[166.05,569.0],[166.04,422.0],[166.03,567.0],[166.02,547.0],[166.01,618.0]],[[166.06,179.0],[166.07,120.0],[166.08,577.0],[166.09,620.0],[166.1,603.0]]]
["binance-futures","SOLUSDT",1729555811221,[[166.05,569.0],[166.04,422.0],[166.03,565.0],[166.02,547.0],[166.01,618.0]],[[166.06,179.0],[166.07,120.0],[166.08,577.0],[166.09,620.0],[166.1,603.0]]]
["binance-futures","SOLUSDT",1729555811251,[[166.05,569.0],[166.04,422.0],[166.03,565.0],[166.02,547.0],[166.01,618.0]],[[166.06,179.0],[166.07,120.0],[166.08,577.0],[166.09,620.0],[166.1,603.0]]]
["binance-futures","SOLUSDT",1729555811327,[[166.05,584.0],[166.04,422.0],[166.03,565.0],[166.02,547.0],[166.01,618.0]],[[166.06,179.0],[166.07,120.0],[166.08,577.0],[166.09,670.0],[166.1,453.0]]]
["binance-futures","SOLUSDT",1729555811380,[[166.05,584.0],[166.04,422.0],[166.03,565.0],[166.02,547.0],[166.01,581.0]],[[166.06,165.0],[166.07,131.0],[166.08,570.0],[166.09,510.0],[166.1,472.0]]]
["binance-futures","SOLUSDT",1729555811431,[[166.05,584.0],[166.04,443.0],[166.03,588.0],[166.02,568.0],[166.01,620.0]],[[166.06,124.0],[166.07,131.0],[166.08,569.0],[166.09,504.0],[166.1,472.0]]]
["binance-futures","SOLUSDT",1729555811532,[[166.05,584.0],[166.04,443.0],[166.03,626.0],[166.02,568.0],[166.01,666.0]],[[166.06,124.0],[166.07,131.0],[166.08,569.0],[166.09,654.0],[166.1,322.0]]]
["binance-futures","SOLUSDT",1729555811587,[[166.05,584.0],[166.04,446.0],[166.03,626.0],[166.02,565.0],[166.01,697.0]],[[166.06,95.0],[166.07,131.0],[166.08,300.0],[166.09,504.0],[166.1,472.0]]]
["binance-futures","SOLUSDT",1729555811638,[[166.05,584.0],[166.04,446.0],[166.03,626.0],[166.02,565.0],[166.01,697.0]],[[166.06,125.0],[166.07,101.0],[166.08,300.0],[166.09,654.0],[166.1,415.0]]]
["binance-futures","SOLUSDT",1729555811690,[[166.05,1057.0],[166.04,450.0],[166.03,624.0],[166.02,565.0],[166.01,697.0]],[[166.06,69.0],[166.07,101.0],[166.08,300.0],[166.09,504.0],[166.1,665.0]]]
["binance-futures","SOLUSDT",1729555811739,[[166.05,1057.0],[166.04,476.0],[166.03,624.0],[166.02,545.0],[166.01,697.0]],[[166.06,69.0],[166.07,101.0],[166.08,329.0],[166.09,504.0],[166.1,628.0]]]
["binance-futures","SOLUSDT",1729555811845,[[166.05,1057.0],[166.04,476.0],[166.03,624.0],[166.02,545.0],[166.01,697.0]],[[166.06,79.0],[166.07,101.0],[166.08,329.0],[166.09,506.0],[166.1,528.0]]]
["binance-futures","SOLUSDT",1729555811899,[[166.05,1063.0],[166.04,476.0],[166.03,624.0],[166.02,545.0],[166.01,697.0]],[[166.06,79.0],[166.07,101.0],[166.08,329.0],[166.09,506.0],[166.1,528.0]]]
["binance-futures","SOLUSDT",1729555811949,[[166.05,1063.0],[166.04,476.0],[166.03,624.0],[166.02,545.0],[166.01,796.0]],[[166.06,79.0],[166.07,101.0],[166.08,331.0],[166.09,506.0],[166.1,528.0]]]
["binance-futures","SOLUSDT",1729555811999,[[166.05,1063.0],[166.04,476.0],[166.03,624.0],[166.02,545.0],[166.01,796.0]],[[166.06,67.0],[166.07,101.0],[166.08,329.0],[166.09,506.0],[166.1,528.0]]]
["binance-futures","SOLUSDT",1729555812056,[[166.05,1063.0],[166.04,476.0],[166.03,624.0],[166.02,547.0],[166.01,697.0]],[[166.06,67.0],[166.07,101.0],[166.08,329.0],[166.09,506.0],[166.1,528.0]]]
["binance-futures","SOLUSDT",1729555812157,[[166.05,1089.0],[166.04,476.0],[166.03,624.0],[166.02,547.0],[166.01,697.0]],[[166.06,67.0],[166.07,101.0],[166.08,329.0],[166.09,506.0],[166.1,528.0]]]
["binance-futures","SOLUSDT",1729555812213,[[166.06,541.0],[166.05,999.0],[166.04,477.0],[166.03,646.0],[166.02,480.0]],[[166.07,43.0],[166.08,316.0],[166.09,204.0],[166.1,300.0],[166.11,870.0]]]
["binance-futures","SOLUSDT",1729555812264,[[166.07,510.0],[166.06,498.0],[166.05,1049.0],[166.04,504.0],[166.03,593.0]],[[166.08,295.0],[166.09,166.0],[166.1,292.0],[166.11,641.0],[166.12,750.0]]]
["binance-futures","SOLUSDT",1729555812317,[[166.07,469.0],[166.06,524.0],[166.05,1032.0],[166.04,501.0],[166.03,609.0]],[[166.08,109.0],[166.09,112.0],[166.1,258.0],[166.11,669.0],[166.12,671.0]]]
["binance-futures","SOLUSDT",1729555812368,[[166.07,522.0],[166.06,534.0],[166.05,1030.0],[166.04,497.0],[166.03,602.0]],[[166.08,47.0],[166.09,110.0],[166.1,282.0],[166.11,669.0],[166.12,563.0]]]
["binance-futures","SOLUSDT",1729555812414,[[166.07,540.0],[166.06,558.0],[166.05,1035.0],[166.04,476.0],[166.03,602.0]],[[166.08,47.0],[166.09,110.0],[166.1,282.0],[166.11,693.0],[166.12,587.0]]]
["binance-futures","SOLUSDT",1729555812470,[[166.07,540.0],[166.06,558.0],[166.05,1035.0],[166.04,476.0],[166.03,602.0]],[[166.08,47.0],[166.09,60.0],[166.1,282.0],[166.11,695.0],[166.12,587.0]]]
["binance-futures","SOLUSDT",1729555812520,[[166.07,537.0],[166.06,558.0],[166.05,1035.0],[166.04,476.0],[166.03,582.0]],[[166.08,76.0],[166.09,140.0],[166.1,243.0],[166.11,695.0],[166.12,687.0]]]
["binance-futures","SOLUSDT",1729555812570,[[166.07,576.0],[166.06,534.0],[166.05,1035.0],[166.04,476.0],[166.03,582.0]],[[166.08,47.0],[166.09,105.0],[166.1,219.0],[166.11,683.0],[166.12,687.0]]]
["binance-futures","SOLUSDT",1729555812625,[[166.07,570.0],[166.06,534.0],[166.05,1135.0],[166.04,596.0],[166.03,588.0]],[[166.08,30.0],[166.09,51.0],[166.1,212.0],[166.11,680.0],[166.12,681.0]]]
["binance-futures","SOLUSDT",1729555812679,[[166.08,502.0],[166.07,480.0],[166.06,533.0],[166.05,1160.0],[166.04,610.0]],[[166.09,45.0],[166.1,189.0],[166.11,478.0],[166.12,332.0],[166.13,538.0]]]
["binance-futures","SOLUSDT",1729555812729,[[166.08,529.0],[166.07,488.0],[166.06,558.0],[166.05,1158.0],[166.04,608.0]],[[166.09,36.0],[166.1,96.0],[166.11,400.0],[166.12,180.0],[166.13,409.0]]]
["binance-futures","SOLUSDT",1729555812779,[[166.08,532.0],[166.07,488.0],[166.06,539.0],[166.05,1158.0],[166.04,608.0]],[[166.09,35.0],[166.1,95.0],[166.11,377.0],[166.12,271.0],[166.13,405.0]]]
["binance-futures","SOLUSDT",1729555812833,[[166.08,532.0],[166.07,488.0],[166.06,537.0],[166.05,1158.0],[166.04,713.0]],[[166.09,35.0],[166.1,95.0],[166.11,377.0],[166.12,271.0],[166.13,405.0]]]
["binance-futures","SOLUSDT",1729555812885,[[166.08,533.0],[166.07,488.0],[166.06,537.0],[166.05,1158.0],[166.04,713.0]],[[166.09,35.0],[166.1,95.0],[166.11,395.0],[166.12,271.0],[166.13,405.0]]]
["binance-futures","SOLUSDT",1729555812938,[[166.08,534.0],[166.07,488.0],[166.06,537.0],[166.05,1159.0],[166.04,713.0]],[[166.09,35.0],[166.1,95.0],[166.11,395.0],[166.12,271.0],[166.13,405.0]]]
["binance-futures","SOLUSDT",1729555812979,[[166.08,539.0],[166.07,488.0],[166.06,537.0],[166.05,1159.0],[166.04,713.0]],[[166.09,34.0],[166.1,95.0],[166.11,395.0],[166.12,271.0],[166.13,405.0]]]
["binance-futures","SOLUSDT",1729555813016,[[166.08,539.0],[166.07,488.0],[166.06,537.0],[166.05,1159.0],[166.04,713.0]],[[166.09,35.0],[166.1,95.0],[166.11,395.0],[166.12,271.0],[166.13,405.0]]]
["binance-futures","SOLUSDT",1729555813094,[[166.08,537.0],[166.07,488.0],[166.06,537.0],[166.05,1162.0],[166.04,713.0]],[[166.09,35.0],[166.1,95.0],[166.11,395.0],[166.12,271.0],[166.13,405.0]]]
["binance-futures","SOLUSDT",1729555813144,[[166.08,537.0],[166.07,490.0],[166.06,537.0],[166.05,1162.0],[166.04,713.0]],[[166.09,35.0],[166.1,95.0],[166.11,395.0],[166.12,271.0],[166.13,405.0]]]
["binance-futures","SOLUSDT",1729555813198,[[166.08,543.0],[166.07,490.0],[166.06,537.0],[166.05,1162.0],[166.04,713.0]],[[166.09,34.0],[166.1,95.0],[166.11,395.0],[166.12,271.0],[166.13,405.0]]]
["binance-futures","SOLUSDT",1729555813243,[[166.08,543.0],[166.07,488.0],[166.06,539.0],[166.05,1164.0],[166.04,715.0]],[[166.09,30.0],[166.1,95.0],[166.11,395.0],[166.12,275.0],[166.13,405.0]]]
["binance-futures","SOLUSDT",1729555813300,[[166.08,543.0],[166.07,488.0],[166.06,537.0],[166.05,1164.0],[166.04,715.0]],[[166.09,30.0],[166.1,95.0],[166.11,395.0],[166.12,275.0],[166.13,405.0]]]
["binance-futures","SOLUSDT",1729555813349,[[166.08,555.0],[166.07,488.0],[166.06,540.0],[166.05,1166.0],[166.04,715.0]],[[166.09,30.0],[166.1,95.0],[166.11,395.0],[166.12,275.0],[166.13,405.0]]]
["binance-futures","SOLUSDT",1729555813408,[[166.08,590.0],[166.07,488.0],[166.06,540.0],[166.05,1166.0],[166.04,715.0]],[[166.09,15.0],[166.1,109.0],[166.11,392.0],[166.12,251.0],[166.13,405.0]]]
["binance-futures","SOLUSDT",1729555813460,[[166.08,590.0],[166.07,488.0],[166.06,538.0],[166.05,1166.0],[166.04,713.0]],[[166.09,14.0],[166.1,109.0],[166.11,392.0],[166.12,251.0],[166.13,405.0]]]
["binance-futures","SOLUSDT",1729555813510,[[166.08,590.0],[166.07,488.0],[166.06,538.0],[166.05,1166.0],[166.04,725.0]],[[166.09,14.0],[166.1,109.0],[166.11,393.0],[166.12,251.0],[166.13,405.0]]]
["binance-futures","SOLUSDT",1729555813561,[[166.08,595.0],[166.07,488.0],[166.06,540.0],[166.05,1166.0],[166.04,725.0]],[[166.09,14.0],[166.1,109.0],[166.11,393.0],[166.12,251.0],[166.13,429.0]]]
["binance-futures","SOLUSDT",1729555813671,[[166.09,490.0],[166.08,520.0],[166.07,489.0],[166.06,663.0],[166.05,1166.0]],[[166.1,91.0],[166.11,401.0],[166.12,231.0],[166.13,422.0],[166.14,900.0]]]
["binance-futures","SOLUSDT",1729555813722,[[166.09,490.0],[166.08,521.0],[166.07,492.0],[166.06,663.0],[166.05,1149.0]],[[166.1,91.0],[166.11,168.0],[166.12,211.0],[166.13,483.0],[166.14,920.0]]]
["binance-futures","SOLUSDT",1729555813773,[[166.09,490.0],[166.08,521.0],[166.07,490.0],[166.06,663.0],[166.05,1249.0]],[[166.1,91.0],[166.11,168.0],[166.12,211.0],[166.13,513.0],[166.14,920.0]]]
["binance-futures","SOLUSDT",1729555813826,[[166.09,505.0],[166.08,521.0],[166.07,490.0],[166.06,663.0],[166.05,1249.0]],[[166.1,91.0],[166.11,168.0],[166.12,211.0],[166.13,513.0],[166.14,920.0]]]
["binance-futures","SOLUSDT",1729555813877,[[166.09,506.0],[166.08,521.0],[166.07,490.0],[166.06,663.0],[166.05,1149.0]],[[166.1,112.0],[166.11,154.0],[166.12,168.0],[166.13,513.0],[166.14,917.0]]]
["binance-futures","SOLUSDT",1729555813927,[[166.09,506.0],[166.08,521.0],[166.07,490.0],[166.06,663.0],[166.05,1269.0]],[[166.1,112.0],[166.11,144.0],[166.12,206.0],[166.13,513.0],[166.14,917.0]]]
["binance-futures","SOLUSDT",1729555813978,[[166.09,506.0],[166.08,521.0],[166.07,490.0],[166.06,663.0],[166.05,1380.0]],[[166.1,112.0],[166.11,144.0],[166.12,205.0],[166.13,513.0],[166.14,917.0]]]
["binance-futures","SOLUSDT",1729555814032,[[166.09,530.0],[166.08,497.0],[166.07,492.0],[166.06,664.0],[166.05,1380.0]],[[166.1,112.0],[166.11,72.0],[166.12,205.0],[166.13,369.0],[166.14,793.0]]]
["binance-futures","SOLUSDT",1729555814078,[[166.09,530.0],[166.08,497.0],[166.07,492.0],[166.06,664.0],[166.05,1380.0]],[[166.1,112.0],[166.11,72.0],[166.12,205.0],[166.13,400.0],[166.14,793.0]]]
["binance-futures","SOLUSDT",1729555814141,[[166.09,553.0],[166.08,497.0],[166.07,530.0],[166.06,664.0],[166.05,1349.0]],[[166.1,112.0],[166.11,72.0],[166.12,205.0],[166.13,397.0],[166.14,793.0]]]
["binance-futures","SOLUSDT",1729555814187,[[166.09,1007.0],[166.08,499.0],[166.07,528.0],[166.06,664.0],[166.05,896.0]],[[166.1,112.0],[166.11,72.0],[166.12,205.0],[166.13,400.0],[166.14,796.0]]]
["binance-futures","SOLUSDT",1729555814245,[[166.09,1028.0],[166.08,500.0],[166.07,528.0],[166.06,664.0],[166.05,896.0]],[[166.1,111.0],[166.11,68.0],[166.12,205.0],[166.13,315.0],[166.14,791.0]]]
["binance-futures","SOLUSDT",1729555814298,[[166.09,1051.0],[166.08,524.0],[166.07,504.0],[166.06,642.0],[166.05,896.0]],[[166.1,111.0],[166.11,68.0],[166.12,183.0],[166.13,315.0],[166.14,791.0]]]
["binance-futures","SOLUSDT",1729555814345,[[166.09,1051.0],[166.08,524.0],[166.07,504.0],[166.06,660.0],[166.05,896.0]],[[166.1,111.0],[166.11,68.0],[166.12,183.0],[166.13,315.0],[166.14,791.0]]]
["binance-futures","SOLUSDT",1729555814402,[[166.1,609.0],[166.09,1144.0],[166.08,510.0],[166.07,510.0],[166.06,647.0]],[[166.11,25.0],[166.12,89.0],[166.13,254.0],[166.14,651.0],[166.15,714.0]]]
["binance-futures","SOLUSDT",1729555814455,[[166.1,565.0],[166.09,1118.0],[166.08,511.0],[166.07,504.0],[166.06,761.0]],[[166.11,11.0],[166.12,86.0],[166.13,242.0],[166.14,603.0],[166.15,602.0]]]
["binance-futures","SOLUSDT",1729555814506,[[166.1,565.0],[166.09,1120.0],[166.08,511.0],[166.07,472.0],[166.06,699.0]],[[166.11,11.0],[166.12,86.0],[166.13,242.0],[166.14,621.0],[166.15,602.0]]]
["binance-futures","SOLUSDT",1729555814555,[[166.1,565.0],[166.09,1118.0],[166.08,511.0],[166.07,472.0],[166.06,600.0]],[[166.11,11.0],[166.12,86.0],[166.13,242.0],[166.14,621.0],[166.15,596.0]]]
["binance-futures","SOLUSDT",1729555814611,[[166.12,107.0],[166.11,602.0],[166.1,566.0],[166.09,1251.0],[166.08,549.0]],[[166.13,234.0],[166.14,556.0],[166.15,491.0],[166.16,528.0],[166.18,436.0]]]
["binance-futures","SOLUSDT",1729555814662,[[166.12,539.0],[166.11,469.0],[166.1,626.0],[166.09,1132.0],[166.08,521.0]],[[166.13,67.0],[166.14,277.0],[166.15,245.0],[166.16,260.0],[166.17,567.0]]]
["binance-futures","SOLUSDT",1729555814713,[[166.12,558.0],[166.11,552.0],[166.1,562.0],[166.09,1123.0],[166.08,521.0]],[[166.13,25.0],[166.14,51.0],[166.15,193.0],[166.16,355.0],[166.17,720.0]]]
["binance-futures","SOLUSDT",1729555814763,[[166.12,569.0],[166.11,552.0],[166.1,562.0],[166.09,1139.0],[166.08,522.0]],[[166.13,18.0],[166.14,51.0],[166.15,188.0],[166.16,408.0],[166.17,613.0]]]
["binance-futures","SOLUSDT",1729555814812,[[166.12,593.0],[166.11,550.0],[166.1,562.0],[166.09,1139.0],[166.08,642.0]],[[166.13,19.0],[166.14,51.0],[166.15,231.0],[166.16,377.0],[166.17,613.0]]]
["binance-futures","SOLUSDT",1729555814866,[[166.12,594.0],[166.11,550.0],[166.1,562.0],[166.09,1139.0],[166.08,641.0]],[[166.13,19.0],[166.14,51.0],[166.15,231.0],[166.16,377.0],[166.17,795.0]]]
["binance-futures","SOLUSDT",1729555814919,[[166.12,595.0],[166.11,503.0],[166.1,564.0],[166.09,1139.0],[166.08,641.0]],[[166.13,19.0],[166.14,48.0],[166.15,231.0],[166.16,377.0],[166.17,695.0]]]
["binance-futures","SOLUSDT",1729555814973,[[166.14,534.0],[166.13,486.0],[166.12,499.0],[166.11,545.0],[166.1,579.0]],[[166.15,177.0],[166.16,219.0],[166.17,561.0],[166.18,589.0],[166.19,501.0]]]
["binance-futures","SOLUSDT",1729555815024,[[166.15,155.0],[166.14,500.0],[166.13,445.0],[166.12,502.0],[166.11,557.0]],[[166.16,83.0],[166.17,527.0],[166.18,222.0],[166.19,532.0],[166.2,743.0]]]
["binance-futures","SOLUSDT",1729555815075,[[166.16,121.0],[166.15,541.0],[166.14,488.0],[166.13,410.0],[166.12,544.0]],[[166.17,380.0],[166.18,113.0],[166.19,382.0],[166.2,729.0],[166.21,448.0]]]
["binance-futures","SOLUSDT",1729555815126,[[166.16,519.0],[166.15,488.0],[166.14,479.0],[166.13,521.0],[166.12,585.0]],[[166.17,292.0],[166.18,86.0],[166.19,383.0],[166.2,920.0],[166.21,502.0]]]
["binance-futures","SOLUSDT",1729555815177,[[166.16,560.0],[166.15,417.0],[166.14,479.0],[166.13,515.0],[166.12,639.0]],[[166.17,53.0],[166.18,70.0],[166.19,263.0],[166.2,929.0],[166.21,471.0]]]
["binance-futures","SOLUSDT",1729555815228,[[166.16,549.0],[166.15,421.0],[166.14,486.0],[166.13,514.0],[166.12,639.0]],[[166.17,54.0],[166.18,70.0],[166.19,267.0],[166.2,903.0],[166.21,335.0]]]
["binance-futures","SOLUSDT",1729555815279,[[166.16,594.0],[166.15,423.0],[166.14,495.0],[166.13,649.0],[166.12,719.0]],[[166.17,73.0],[166.18,92.0],[166.19,323.0],[166.2,903.0],[166.21,484.0]]]
["binance-futures","SOLUSDT",1729555815329,[[166.16,633.0],[166.15,423.0],[166.14,500.0],[166.13,677.0],[166.12,760.0]],[[166.17,20.0],[166.18,92.0],[166.19,323.0],[166.2,933.0],[166.21,401.0]]]
["binance-futures","SOLUSDT",1729555815381,[[166.16,655.0],[166.15,423.0],[166.14,497.0],[166.13,677.0],[166.12,760.0]],[[166.17,20.0],[166.18,91.0],[166.19,323.0],[166.2,718.0],[166.21,377.0]]]
["binance-futures","SOLUSDT",1729555815434,[[166.16,707.0],[166.15,423.0],[166.14,623.0],[166.13,611.0],[166.12,760.0]],[[166.17,20.0],[166.18,56.0],[166.19,323.0],[166.2,588.0],[166.21,379.0]]]
["binance-futures","SOLUSDT",1729555815483,[[166.16,707.0],[166.15,423.0],[166.14,623.0],[166.13,611.0],[166.12,760.0]],[[166.17,20.0],[166.18,56.0],[166.19,354.0],[166.2,588.0],[166.21,383.0]]]
["binance-futures","SOLUSDT",1729555815540,[[166.16,722.0],[166.15,423.0],[166.14,521.0],[166.13,711.0],[166.12,746.0]],[[166.17,19.0],[166.18,56.0],[166.19,354.0],[166.2,588.0],[166.21,384.0]]]
["binance-futures","SOLUSDT",1729555815591,[[166.16,740.0],[166.15,423.0],[166.14,521.0],[166.13,711.0],[166.12,746.0]],[[166.17,19.0],[166.18,56.0],[166.19,354.0],[166.2,588.0],[166.21,384.0]]]
["binance-futures","SOLUSDT",1729555815645,[[166.17,591.0],[166.16,421.0],[166.15,443.0],[166.14,557.0],[166.13,684.0]],[[166.18,25.0],[166.19,346.0],[166.2,553.0],[166.21,381.0],[166.22,517.0]]]
["binance-futures","SOLUSDT",1729555815696,[[166.17,584.0],[166.16,426.0],[166.15,447.0],[166.14,551.0],[166.13,684.0]],[[166.18,11.0],[166.19,298.0],[166.2,418.0],[166.21,385.0],[166.22,529.0]]]
["binance-futures","SOLUSDT",1729555815747,[[166.17,587.0],[166.16,426.0],[166.15,447.0],[166.14,546.0],[166.13,686.0]],[[166.18,11.0],[166.19,264.0],[166.2,393.0],[166.21,408.0],[166.22,529.0]]]
["binance-futures","SOLUSDT",1729555815799,[[166.17,603.0],[166.16,426.0],[166.15,445.0],[166.14,546.0],[166.13,684.0]],[[166.18,12.0],[166.19,264.0],[166.2,395.0],[166.21,408.0],[166.22,534.0]]]
["binance-futures","SOLUSDT",1729555815850,[[166.17,580.0],[166.16,426.0],[166.15,439.0],[166.14,584.0],[166.13,684.0]],[[166.18,75.0],[166.19,299.0],[166.2,395.0],[166.21,438.0],[166.22,534.0]]]
["binance-futures","SOLUSDT",1729555815901,[[166.17,580.0],[166.16,426.0],[166.15,441.0],[166.14,584.0],[166.13,684.0]],[[166.18,11.0],[166.19,299.0],[166.2,395.0],[166.21,438.0],[166.22,434.0]]]
["binance-futures","SOLUSDT",1729555815950,[[166.17,580.0],[166.16,426.0],[166.15,447.0],[166.14,584.0],[166.13,684.0]],[[166.18,12.0],[166.19,227.0],[166.2,395.0],[166.21,318.0],[166.22,186.0]]]
["binance-futures","SOLUSDT",1729555816004,[[166.17,580.0],[166.16,426.0],[166.15,447.0],[166.14,685.0],[166.13,584.0]],[[166.18,46.0],[166.19,227.0],[166.2,362.0],[166.21,230.0],[166.22,303.0]]]
["binance-futures","SOLUSDT",1729555816054,[[166.17,562.0],[166.16,443.0],[166.15,464.0],[166.14,702.0],[166.13,584.0]],[[166.18,5.0],[166.19,227.0],[166.2,362.0],[166.21,230.0],[166.22,298.0]]]
["binance-futures","SOLUSDT",1729555816102,[[166.18,321.0],[166.17,504.0],[166.16,461.0],[166.15,478.0],[166.14,667.0]],[[166.19,230.0],[166.2,114.0],[166.21,264.0],[166.22,328.0],[166.23,752.0]]]
["binance-futures","SOLUSDT",1729555816157,[[166.18,321.0],[166.17,507.0],[166.16,461.0],[166.15,478.0],[166.14,667.0]],[[166.19,208.0],[166.2,114.0],[166.21,264.0],[166.22,367.0],[166.23,753.0]]]
["binance-futures","SOLUSDT",1729555816213,[[166.18,322.0],[166.17,507.0],[166.16,463.0],[166.15,478.0],[166.14,667.0]],[[166.19,208.0],[166.2,114.0],[166.21,267.0],[166.22,367.0],[166.23,753.0]]]
["binance-futures","SOLUSDT",1729555816256,[[166.18,344.0],[166.17,507.0],[166.16,483.0],[166.15,478.0],[166.14,645.0]],[[166.19,208.0],[166.2,114.0],[166.21,267.0],[166.22,363.0],[166.23,603.0]]]
["binance-futures","SOLUSDT",1729555816318,[[166.18,344.0],[166.17,507.0],[166.16,483.0],[166.15,478.0],[166.14,645.0]],[[166.19,208.0],[166.2,114.0],[166.21,267.0],[166.22,363.0],[166.23,643.0]]]
["binance-futures","SOLUSDT",1729555816368,[[166.18,359.0],[166.17,535.0],[166.16,455.0],[166.15,480.0],[166.14,639.0]],[[166.19,93.0],[166.2,80.0],[166.21,215.0],[166.22,331.0],[166.23,549.0]]]
["binance-futures","SOLUSDT",1729555816417,[[166.18,399.0],[166.17,511.0],[166.16,441.0],[166.15,583.0],[166.14,538.0]],[[166.19,77.0],[166.2,110.0],[166.21,117.0],[166.22,292.0],[166.23,572.0]]]
["binance-futures","SOLUSDT",1729555816471,[[166.18,438.0],[166.17,505.0],[166.16,405.0],[166.15,581.0],[166.14,658.0]],[[166.19,77.0],[166.2,98.0],[166.21,143.0],[166.22,292.0],[166.23,518.0]]]
["binance-futures","SOLUSDT",1729555816523,[[166.18,438.0],[166.17,505.0],[166.16,405.0],[166.15,605.0],[166.14,658.0]],[[166.19,77.0],[166.2,98.0],[166.21,143.0],[166.22,298.0],[166.23,506.0]]]
["binance-futures","SOLUSDT",1729555816573,[[166.18,438.0],[166.17,505.0],[166.16,405.0],[166.15,605.0],[166.14,658.0]],[[166.19,77.0],[166.2,98.0],[166.21,143.0],[166.22,298.0],[166.23,501.0]]]
["binance-futures","SOLUSDT",1729555816626,[[166.18,438.0],[166.17,505.0],[166.16,407.0],[166.15,502.0],[166.14,754.0]],[[166.19,77.0],[166.2,98.0],[166.21,143.0],[166.22,298.0],[166.23,501.0]]]
["binance-futures","SOLUSDT",1729555816666,[[166.18,438.0],[166.17,505.0],[166.16,407.0],[166.15,504.0],[166.14,754.0]],[[166.19,77.0],[166.2,98.0],[166.21,143.0],[166.22,298.0],[166.23,501.0]]]
["binance-futures","SOLUSDT",1729555816729,[[166.18,436.0],[166.17,505.0],[166.16,411.0],[166.15,504.0],[166.14,754.0]],[[166.19,78.0],[166.2,98.0],[166.21,143.0],[166.22,302.0],[166.23,501.0]]]
["binance-futures","SOLUSDT",1729555816783,[[166.18,421.0],[166.17,497.0],[166.16,411.0],[166.15,602.0],[166.14,658.0]],[[166.19,107.0],[166.2,135.0],[166.21,153.0],[166.22,351.0],[166.23,833.0]]]
["binance-futures","SOLUSDT",1729555816824,[[166.18,421.0],[166.17,494.0],[166.16,411.0],[166.15,602.0],[166.14,658.0]],[[166.19,116.0],[166.2,135.0],[166.21,155.0],[166.22,384.0],[166.23,831.0]]]
["binance-futures","SOLUSDT",1729555816882,[[166.18,421.0],[166.17,509.0],[166.16,417.0],[166.15,498.0],[166.14,658.0]],[[166.19,117.0],[166.2,135.0],[166.21,168.0],[166.22,383.0],[166.23,827.0]]]
["binance-futures","SOLUSDT",1729555816901,[[166.18,398.0],[166.17,533.0],[166.16,417.0],[166.15,498.0],[166.14,658.0]],[[166.19,118.0],[166.2,135.0],[166.21,168.0],[166.22,383.0],[166.23,927.0]]]
["binance-futures","SOLUSDT",1729555816982,[[166.18,398.0],[166.17,533.0],[166.16,417.0],[166.15,498.0],[166.14,759.0]],[[166.19,118.0],[166.2,135.0],[166.21,168.0],[166.22,383.0],[166.23,927.0]]]
["binance-futures","SOLUSDT",1729555817043,[[166.18,398.0],[166.17,533.0],[166.16,417.0],[166.15,500.0],[166.14,759.0]],[[166.19,118.0],[166.2,135.0],[166.21,168.0],[166.22,383.0],[166.23,929.0]]]
["binance-futures","SOLUSDT",1729555817098,[[166.18,398.0],[166.17,533.0],[166.16,417.0],[166.15,500.0],[166.14,831.0]],[[166.19,131.0],[166.2,135.0],[166.21,168.0],[166.22,383.0],[166.23,929.0]]]
["binance-futures","SOLUSDT",1729555817142,[[166.18,682.0],[166.17,533.0],[166.16,417.0],[166.15,540.0],[166.14,831.0]],[[166.19,67.0],[166.2,135.0],[166.21,168.0],[166.22,353.0],[166.23,929.0]]]
["binance-futures","SOLUSDT",1729555817202,[[166.18,681.0],[166.17,533.0],[166.16,417.0],[166.15,538.0],[166.14,831.0]],[[166.19,96.0],[166.2,135.0],[166.21,168.0],[166.22,353.0],[166.23,929.0]]]
["binance-futures","SOLUSDT",1729555817255,[[166.18,722.0],[166.17,533.0],[166.16,417.0],[166.15,538.0],[166.14,831.0]],[[166.19,67.0],[166.2,135.0],[166.21,168.0],[166.22,353.0],[166.23,931.0]]]
["binance-futures","SOLUSDT",1729555817302,[[166.18,761.0],[166.17,509.0],[166.16,417.0],[166.15,538.0],[166.14,831.0]],[[166.19,67.0],[166.2,135.0],[166.21,168.0],[166.22,353.0],[166.23,931.0]]]
["binance-futures","SOLUSDT",1729555817361,[[166.18,761.0],[166.17,509.0],[166.16,417.0],[166.15,538.0],[166.14,831.0]],[[166.19,67.0],[166.2,98.0],[166.21,168.0],[166.22,353.0],[166.23,781.0]]]
["binance-futures","SOLUSDT",1729555817411,[[166.19,581.0],[166.18,776.0],[166.17,577.0],[166.16,453.0],[166.15,632.0]],[[166.2,74.0],[166.21,132.0],[166.22,287.0],[166.23,846.0],[166.24,461.0]]]
["binance-futures","SOLUSDT",1729555817462,[[166.19,596.0],[166.18,761.0],[166.17,582.0],[166.16,452.0],[166.15,632.0]],[[166.2,74.0],[166.21,115.0],[166.22,230.0],[166.23,844.0],[166.24,491.0]]]
["binance-futures","SOLUSDT",1729555817516,[[166.19,597.0],[166.18,761.0],[166.17,582.0],[166.16,452.0],[166.15,632.0]],[[166.2,74.0],[166.21,115.0],[166.22,230.0],[166.23,844.0],[166.24,454.0]]]
["binance-futures","SOLUSDT",1729555817570,[[166.19,277.0],[166.18,729.0],[166.17,550.0],[166.16,462.0],[166.15,610.0]],[[166.2,210.0],[166.21,115.0],[166.22,262.0],[166.23,868.0],[166.24,463.0]]]
["binance-futures","SOLUSDT",1729555817620,[[166.19,206.0],[166.18,639.0],[166.17,550.0],[166.16,462.0],[166.15,509.0]],[[166.2,234.0],[166.21,119.0],[166.22,279.0],[166.23,814.0],[166.24,463.0]]]
["binance-futures","SOLUSDT",1729555817666,[[166.19,80.0],[166.18,563.0],[166.17,520.0],[166.16,415.0],[166.15,492.0]],[[166.2,320.0],[166.21,120.0],[166.22,279.0],[166.23,964.0],[166.24,463.0]]]
["binance-futures","SOLUSDT",1729555817719,[[166.19,80.0],[166.18,533.0],[166.17,574.0],[166.16,415.0],[166.15,492.0]],[[166.2,320.0],[166.21,120.0],[166.22,274.0],[166.23,964.0],[166.24,463.0]]]
["binance-futures","SOLUSDT",1729555817769,[[166.19,88.0],[166.18,534.0],[166.17,604.0],[166.16,431.0],[166.15,508.0]],[[166.2,322.0],[166.21,120.0],[166.22,250.0],[166.23,964.0],[166.24,564.0]]]
["binance-futures","SOLUSDT",1729555817825,[[166.19,95.0],[166.18,534.0],[166.17,604.0],[166.16,431.0],[166.15,508.0]],[[166.2,322.0],[166.21,120.0],[166.22,276.0],[166.23,964.0],[166.24,531.0]]]
["binance-futures","SOLUSDT",1729555817878,[[166.19,125.0],[166.18,534.0],[166.17,604.0],[166.16,431.0],[166.15,509.0]],[[166.2,316.0],[166.21,119.0],[166.22,250.0],[166.23,964.0],[166.24,430.0]]]
["binance-futures","SOLUSDT",1729555817917,[[166.19,125.0],[166.18,534.0],[166.17,604.0],[166.16,431.0],[166.15,509.0]],[[166.2,316.0],[166.21,119.0],[166.22,250.0],[166.23,964.0],[166.24,430.0]]]
["binance-futures","SOLUSDT",1729555817985,[[166.19,125.0],[166.18,534.0],[166.17,604.0],[166.16,431.0],[166.15,509.0]],[[166.2,316.0],[166.21,119.0],[166.22,276.0],[166.23,964.0],[166.24,430.0]]]
["binance-futures","SOLUSDT",1729555818020,[[166.19,125.0],[166.18,534.0],[166.17,604.0],[166.16,431.0],[166.15,509.0]],[[166.2,316.0],[166.21,119.0],[166.22,276.0],[166.23,964.0],[166.24,430.0]]]
["binance-futures","SOLUSDT",1729555818073,[[166.19,125.0],[166.18,534.0],[166.17,604.0],[166.16,431.0],[166.15,509.0]],[[166.2,316.0],[166.21,119.0],[166.22,276.0],[166.23,965.0],[166.24,430.0]]]
["binance-futures","SOLUSDT",1729555818144,[[166.19,506.0],[166.18,550.0],[166.17,590.0],[166.16,456.0],[166.15,509.0]],[[166.2,282.0],[166.21,119.0],[166.22,250.0],[166.23,965.0],[166.24,430.0]]]
["binance-futures","SOLUSDT",1729555818198,[[166.19,560.0],[166.18,606.0],[166.17,572.0],[166.16,478.0],[166.15,509.0]],[[166.2,108.0],[166.21,115.0],[166.22,250.0],[166.23,785.0],[166.24,571.0]]]
["binance-futures","SOLUSDT",1729555818245,[[166.19,578.0],[166.18,606.0],[166.17,572.0],[166.16,478.0],[166.15,608.0]],[[166.2,108.0],[166.21,115.0],[166.22,250.0],[166.23,815.0],[166.24,571.0]]]
["binance-futures","SOLUSDT",1729555818300,[[166.19,578.0],[166.18,605.0],[166.17,572.0],[166.16,478.0],[166.15,608.0]],[[166.2,60.0],[166.21,115.0],[166.22,250.0],[166.23,817.0],[166.24,595.0]]]
["binance-futures","SOLUSDT",1729555818353,[[166.19,596.0],[166.18,605.0],[166.17,572.0],[166.16,598.0],[166.15,608.0]],[[166.2,60.0],[166.21,115.0],[166.22,250.0],[166.23,817.0],[166.24,445.0]]]
["binance-futures","SOLUSDT",1729555818402,[[166.19,596.0],[166.18,605.0],[166.17,594.0],[166.16,576.0],[166.15,608.0]],[[166.2,60.0],[166.21,80.0],[166.22,248.0],[166.23,817.0],[166.24,445.0]]]
["binance-futures","SOLUSDT",1729555818455,[[166.19,792.0],[166.18,581.0],[166.17,594.0],[166.16,576.0],[166.15,608.0]],[[166.2,60.0],[166.21,80.0],[166.22,255.0],[166.23,841.0],[166.24,445.0]]]
["binance-futures","SOLUSDT",1729555818509,[[166.21,473.0],[166.2,508.0],[166.19,772.0],[166.18,598.0],[166.17,590.0]],[[166.22,70.0],[166.23,669.0],[166.24,182.0],[166.25,151.0],[166.26,943.0]]]
["binance-futures","SOLUSDT",1729555818560,[[166.21,473.0],[166.2,511.0],[166.19,775.0],[166.18,588.0],[166.17,661.0]],[[166.22,76.0],[166.23,642.0],[166.24,156.0],[166.25,244.0],[166.26,844.0]]]
["binance-futures","SOLUSDT",1729555818611,[[166.21,374.0],[166.2,481.0],[166.19,761.0],[166.18,642.0],[166.17,661.0]],[[166.22,105.0],[166.23,420.0],[166.24,158.0],[166.25,219.0],[166.26,850.0]]]
["binance-futures","SOLUSDT",1729555818662,[[166.21,365.0],[166.2,511.0],[166.19,750.0],[166.18,564.0],[166.17,536.0]],[[166.22,161.0],[166.23,420.0],[166.24,159.0],[166.25,267.0],[166.26,940.0]]]
["binance-futures","SOLUSDT",1729555818714,[[166.21,267.0],[166.2,367.0],[166.19,740.0],[166.18,558.0],[166.17,536.0]],[[166.22,359.0],[166.23,424.0],[166.24,162.0],[166.25,423.0],[166.26,952.0]]]
["binance-futures","SOLUSDT",1729555818762,[[166.21,166.0],[166.2,367.0],[166.19,740.0],[166.18,558.0],[166.17,536.0]],[[166.22,368.0],[166.23,424.0],[166.24,186.0],[166.25,401.0],[166.26,952.0]]]
["binance-futures","SOLUSDT",1729555818809,[[166.21,177.0],[166.2,367.0],[166.19,740.0],[166.18,552.0],[166.17,536.0]],[[166.22,383.0],[166.23,427.0],[166.24,188.0],[166.25,400.0],[166.26,952.0]]]
["binance-futures","SOLUSDT",1729555818868,[[166.21,142.0],[166.2,367.0],[166.19,740.0],[166.18,582.0],[166.17,638.0]],[[166.22,334.0],[166.23,427.0],[166.24,212.0],[166.25,376.0],[166.26,956.0]]]
["binance-futures","SOLUSDT",1729555818920,[[166.21,203.0],[166.2,367.0],[166.19,740.0],[166.18,582.0],[166.17,638.0]],[[166.22,224.0],[166.23,427.0],[166.24,212.0],[166.25,376.0],[166.26,952.0]]]
["binance-futures","SOLUSDT",1729555818960,[[166.21,243.0],[166.2,367.0],[166.19,740.0],[166.18,588.0],[166.17,542.0]],[[166.22,154.0],[166.23,427.0],[166.24,212.0],[166.25,220.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555819019,[[166.21,244.0],[166.2,389.0],[166.19,740.0],[166.18,588.0],[166.17,542.0]],[[166.22,154.0],[166.23,427.0],[166.24,187.0],[166.25,244.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555819128,[[166.21,241.0],[166.2,367.0],[166.19,740.0],[166.18,590.0],[166.17,551.0]],[[166.22,154.0],[166.23,438.0],[166.24,187.0],[166.25,249.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555819133,[[166.21,241.0],[166.2,367.0],[166.19,740.0],[166.18,590.0],[166.17,551.0]],[[166.22,154.0],[166.23,438.0],[166.24,187.0],[166.25,249.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555819231,[[166.21,273.0],[166.2,367.0],[166.19,740.0],[166.18,590.0],[166.17,551.0]],[[166.22,154.0],[166.23,438.0],[166.24,187.0],[166.25,248.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555819366,[[166.21,273.0],[166.2,367.0],[166.19,740.0],[166.18,590.0],[166.17,551.0]],[[166.22,184.0],[166.23,438.0],[166.24,187.0],[166.25,248.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555819419,[[166.21,299.0],[166.2,368.0],[166.19,740.0],[166.18,584.0],[166.17,551.0]],[[166.22,184.0],[166.23,438.0],[166.24,187.0],[166.25,254.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555819643,[[166.21,299.0],[166.2,368.0],[166.19,740.0],[166.18,584.0],[166.17,551.0]],[[166.22,184.0],[166.23,437.0],[166.24,187.0],[166.25,254.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555819754,[[166.21,300.0],[166.2,368.0],[166.19,740.0],[166.18,584.0],[166.17,551.0]],[[166.22,184.0],[166.23,437.0],[166.24,187.0],[166.25,254.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555819810,[[166.21,300.0],[166.2,368.0],[166.19,740.0],[166.18,584.0],[166.17,551.0]],[[166.22,184.0],[166.23,437.0],[166.24,185.0],[166.25,254.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555820042,[[166.21,295.0],[166.2,368.0],[166.19,744.0],[166.18,568.0],[166.17,551.0]],[[166.22,184.0],[166.23,437.0],[166.24,185.0],[166.25,254.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555820094,[[166.21,299.0],[166.2,368.0],[166.19,750.0],[166.18,568.0],[166.17,551.0]],[[166.22,184.0],[166.23,407.0],[166.24,185.0],[166.25,248.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555820138,[[166.21,456.0],[166.2,404.0],[166.19,654.0],[166.18,584.0],[166.17,551.0]],[[166.22,130.0],[166.23,407.0],[166.24,185.0],[166.25,218.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555820198,[[166.21,456.0],[166.2,404.0],[166.19,654.0],[166.18,584.0],[166.17,551.0]],[[166.22,130.0],[166.23,404.0],[166.24,185.0],[166.25,218.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555820246,[[166.21,521.0],[166.2,404.0],[166.19,654.0],[166.18,548.0],[166.17,551.0]],[[166.22,130.0],[166.23,404.0],[166.24,185.0],[166.25,218.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555820303,[[166.21,1008.0],[166.2,404.0],[166.19,676.0],[166.18,551.0],[166.17,551.0]],[[166.22,116.0],[166.23,403.0],[166.24,159.0],[166.25,242.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555820354,[[166.21,1003.0],[166.2,404.0],[166.19,674.0],[166.18,551.0],[166.17,581.0]],[[166.22,116.0],[166.23,397.0],[166.24,159.0],[166.25,273.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555820397,[[166.21,1003.0],[166.2,404.0],[166.19,674.0],[166.18,551.0],[166.17,581.0]],[[166.22,116.0],[166.23,397.0],[166.24,159.0],[166.25,297.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555820457,[[166.21,1005.0],[166.2,384.0],[166.19,674.0],[166.18,551.0],[166.17,581.0]],[[166.22,116.0],[166.23,397.0],[166.24,159.0],[166.25,297.0],[166.26,1102.0]]]
["binance-futures","SOLUSDT",1729555820500,[[166.21,1007.0],[166.2,382.0],[166.19,652.0],[166.18,551.0],[166.17,581.0]],[[166.22,116.0],[166.23,386.0],[166.24,159.0],[166.25,271.0],[166.26,1090.0]]]
["binance-futures","SOLUSDT",1729555820561,[[166.21,1001.0],[166.2,352.0],[166.19,652.0],[166.18,557.0],[166.17,640.0]],[[166.22,116.0],[166.23,386.0],[166.24,115.0],[166.25,295.0],[166.26,1087.0]]]
["binance-futures","SOLUSDT",1729555820613,[[166.21,1025.0],[166.2,330.0],[166.19,652.0],[166.18,557.0],[166.17,640.0]],[[166.22,116.0],[166.23,388.0],[166.24,115.0],[166.25,295.0],[166.26,937.0]]]
["binance-futures","SOLUSDT",1729555820663,[[166.21,1025.0],[166.2,330.0],[166.19,652.0],[166.18,557.0],[166.17,640.0]],[[166.22,116.0],[166.23,388.0],[166.24,111.0],[166.25,288.0],[166.26,937.0]]]
["binance-futures","SOLUSDT",1729555820767,[[166.21,1028.0],[166.2,330.0],[166.19,652.0],[166.18,557.0],[166.17,536.0]],[[166.22,116.0],[166.23,388.0],[166.24,111.0],[166.25,288.0],[166.26,837.0]]]
["binance-futures","SOLUSDT",1729555820814,[[166.21,1028.0],[166.2,330.0],[166.19,652.0],[166.18,557.0],[166.17,536.0]],[[166.22,116.0],[166.23,388.0],[166.24,109.0],[166.25,288.0],[166.26,837.0]]]
["binance-futures","SOLUSDT",1729555820871,[[166.21,1027.0],[166.2,300.0],[166.19,646.0],[166.18,557.0],[166.17,639.0]],[[166.22,116.0],[166.23,388.0],[166.24,148.0],[166.25,288.0],[166.26,843.0]]]
["binance-futures","SOLUSDT",1729555820890,[[166.21,1027.0],[166.2,298.0],[166.19,646.0],[166.18,557.0],[166.17,639.0]],[[166.22,136.0],[166.23,388.0],[166.24,148.0],[166.25,264.0],[166.26,843.0]]]
["binance-futures","SOLUSDT",1729555820967,[[166.21,1027.0],[166.2,300.0],[166.19,646.0],[166.18,557.0],[166.17,639.0]],[[166.22,116.0],[166.23,388.0],[166.24,148.0],[166.25,264.0],[166.26,843.0]]]
["binance-futures","SOLUSDT",1729555821022,[[166.21,1027.0],[166.2,298.0],[166.19,652.0],[166.18,557.0],[166.17,639.0]],[[166.22,116.0],[166.23,388.0],[166.24,148.0],[166.25,288.0],[166.26,837.0]]]
["binance-futures","SOLUSDT",1729555821070,[[166.21,1027.0],[166.2,298.0],[166.19,652.0],[166.18,557.0],[166.17,639.0]],[[166.22,116.0],[166.23,388.0],[166.24,148.0],[166.25,288.0],[166.26,837.0]]]
["binance-futures","SOLUSDT",1729555821133,[[166.21,1025.0],[166.2,330.0],[166.19,652.0],[166.18,557.0],[166.17,669.0]],[[166.22,116.0],[166.23,388.0],[166.24,148.0],[166.25,288.0],[166.26,837.0]]]
["binance-futures","SOLUSDT",1729555821183,[[166.21,1030.0],[166.2,328.0],[166.19,652.0],[166.18,557.0],[166.17,669.0]],[[166.22,116.0],[166.23,388.0],[166.24,148.0],[166.25,264.0],[166.26,849.0]]]
["binance-futures","SOLUSDT",1729555821227,[[166.21,1043.0],[166.2,330.0],[166.19,652.0],[166.18,557.0],[166.17,669.0]],[[166.22,116.0],[166.23,388.0],[166.24,148.0],[166.25,288.0],[166.26,849.0]]]
["binance-futures","SOLUSDT",1729555821276,[[166.21,1043.0],[166.2,330.0],[166.19,652.0],[166.18,557.0],[166.17,669.0]],[[166.22,116.0],[166.23,388.0],[166.24,148.0],[166.25,288.0],[166.26,849.0]]]
["binance-futures","SOLUSDT",1729555821336,[[166.21,1043.0],[166.2,328.0],[166.19,652.0],[166.18,557.0],[166.17,669.0]],[[166.22,116.0],[166.23,388.0],[166.24,148.0],[166.25,264.0],[166.26,855.0]]]
["binance-futures","SOLUSDT",1729555821392,[[166.21,1043.0],[166.2,330.0],[166.19,652.0],[166.18,557.0],[166.17,669.0]],[[166.22,116.0],[166.23,388.0],[166.24,148.0],[166.25,288.0],[166.26,849.0]]]
["binance-futures","SOLUSDT",1729555821445,[[166.21,1043.0],[166.2,330.0],[166.19,652.0],[166.18,557.0],[166.17,669.0]],[[166.22,116.0],[166.23,378.0],[166.24,148.0],[166.25,264.0],[166.26,847.0]]]
["binance-futures","SOLUSDT",1729555821498,[[166.21,1042.0],[166.2,360.0],[166.19,612.0],[166.18,557.0],[166.17,699.0]],[[166.22,101.0],[166.23,378.0],[166.24,148.0],[166.25,266.0],[166.26,947.0]]]
["binance-futures","SOLUSDT",1729555821540,[[166.21,1083.0],[166.2,358.0],[166.19,612.0],[166.18,557.0],[166.17,702.0]],[[166.22,101.0],[166.23,328.0],[166.24,114.0],[166.25,289.0],[166.26,947.0]]]
["binance-futures","SOLUSDT",1729555821604,[[166.21,1083.0],[166.2,358.0],[166.19,612.0],[166.18,557.0],[166.17,702.0]],[[166.22,101.0],[166.23,348.0],[166.24,114.0],[166.25,263.0],[166.26,971.0]]]
["binance-futures","SOLUSDT",1729555821619,[[166.21,1085.0],[166.2,358.0],[166.19,612.0],[166.18,557.0],[166.17,700.0]],[[166.22,101.0],[166.23,330.0],[166.24,114.0],[166.25,294.0],[166.26,971.0]]]
["binance-futures","SOLUSDT",1729555821713,[[166.21,1085.0],[166.2,358.0],[166.19,612.0],[166.18,557.0],[166.17,699.0]],[[166.22,101.0],[166.23,330.0],[166.24,114.0],[166.25,294.0],[166.26,971.0]]]
["binance-futures","SOLUSDT",1729555821736,[[166.21,1085.0],[166.2,358.0],[166.19,612.0],[166.18,557.0],[166.17,699.0]],[[166.22,100.0],[166.23,350.0],[166.24,114.0],[166.25,294.0],[166.26,871.0]]]
["binance-futures","SOLUSDT",1729555821778,[[166.21,1088.0],[166.2,358.0],[166.19,612.0],[166.18,557.0],[166.17,699.0]],[[166.22,100.0],[166.23,350.0],[166.24,114.0],[166.25,294.0],[166.26,871.0]]]
["binance-futures","SOLUSDT",1729555821856,[[166.21,1086.0],[166.2,358.0],[166.19,612.0],[166.18,557.0],[166.17,699.0]],[[166.22,100.0],[166.23,350.0],[166.24,114.0],[166.25,294.0],[166.26,871.0]]]
["binance-futures","SOLUSDT",1729555821921,[[166.21,1086.0],[166.2,358.0],[166.19,612.0],[166.18,557.0],[166.17,699.0]],[[166.22,96.0],[166.23,350.0],[166.24,114.0],[166.25,294.0],[166.26,871.0]]]
["binance-futures","SOLUSDT",1729555821942,[[166.21,1086.0],[166.2,358.0],[166.19,612.0],[166.18,557.0],[166.17,699.0]],[[166.22,97.0],[166.23,350.0],[166.24,114.0],[166.25,294.0],[166.26,871.0]]]
["binance-futures","SOLUSDT",1729555822078,[[166.21,1086.0],[166.2,358.0],[166.19,613.0],[166.18,557.0],[166.17,699.0]],[[166.22,97.0],[166.23,350.0],[166.24,114.0],[166.25,294.0],[166.26,871.0]]]
["binance-futures","SOLUSDT",1729555822132,[[166.21,955.0],[166.2,346.0],[166.19,597.0],[166.18,557.0],[166.17,669.0]],[[166.22,97.0],[166.23,350.0],[166.24,118.0],[166.25,300.0],[166.26,871.0]]]
["binance-futures","SOLUSDT",1729555822182,[[166.21,955.0],[166.2,314.0],[166.19,597.0],[166.18,593.0],[166.17,654.0]],[[166.22,97.0],[166.23,345.0],[166.24,147.0],[166.25,276.0],[166.26,971.0]]]
["binance-futures","SOLUSDT",1729555822229,[[166.21,970.0],[166.2,328.0],[166.19,619.0],[166.18,593.0],[166.17,654.0]],[[166.22,63.0],[166.23,345.0],[166.24,147.0],[166.25,270.0],[166.26,971.0]]]
["binance-futures","SOLUSDT",1729555822272,[[166.21,970.0],[166.2,328.0],[166.19,619.0],[166.18,692.0],[166.17,551.0]],[[166.22,63.0],[166.23,345.0],[166.24,147.0],[166.25,270.0],[166.26,971.0]]]
["binance-futures","SOLUSDT",1729555822344,[[166.21,970.0],[166.2,328.0],[166.19,619.0],[166.18,692.0],[166.17,551.0]],[[166.22,63.0],[166.23,345.0],[166.24,147.0],[166.25,294.0],[166.26,971.0]]]
["binance-futures","SOLUSDT",1729555822388,[[166.21,970.0],[166.2,328.0],[166.19,617.0],[166.18,593.0],[166.17,652.0]],[[166.22,63.0],[166.23,345.0],[166.24,147.0],[166.25,270.0],[166.26,971.0]]]
["binance-futures","SOLUSDT",1729555822441,[[166.21,970.0],[166.2,328.0],[166.19,619.0],[166.18,593.0],[166.17,652.0]],[[166.22,63.0],[166.23,345.0],[166.24,165.0],[166.25,270.0],[166.26,1121.0]]]
["binance-futures","SOLUSDT",1729555822484,[[166.21,970.0],[166.2,328.0],[166.19,619.0],[166.18,593.0],[166.17,652.0]],[[166.22,63.0],[166.23,345.0],[166.24,165.0],[166.25,276.0],[166.26,971.0]]]
["binance-futures","SOLUSDT",1729555822527,[[166.21,973.0],[166.2,328.0],[166.19,619.0],[166.18,593.0],[166.17,652.0]],[[166.22,63.0],[166.23,345.0],[166.24,165.0],[166.25,276.0],[166.26,871.0]]]
["binance-futures","SOLUSDT",1729555822645,[[166.21,973.0],[166.2,328.0],[166.19,619.0],[166.18,593.0],[166.17,652.0]],[[166.22,63.0],[166.23,345.0],[166.24,165.0],[166.25,274.0],[166.26,1021.0]]]
["binance-futures","SOLUSDT",1729555822818,[[166.21,973.0],[166.2,328.0],[166.19,619.0],[166.18,593.0],[166.17,652.0]],[[166.22,35.0],[166.23,345.0],[166.24,165.0],[166.25,274.0],[166.26,1021.0]]]
["binance-futures","SOLUSDT",1729555822927,[[166.21,973.0],[166.2,328.0],[166.19,628.0],[166.18,602.0],[166.17,652.0]],[[166.22,35.0],[166.23,345.0],[166.24,164.0],[166.25,272.0],[166.26,1021.0]]]
["binance-futures","SOLUSDT",1729555822982,[[166.21,973.0],[166.2,328.0],[166.19,628.0],[166.18,602.0],[166.17,652.0]],[[166.22,35.0],[166.23,345.0],[166.24,164.0],[166.25,272.0],[166.26,1021.0]]]
["binance-futures","SOLUSDT",1729555823050,[[166.21,974.0],[166.2,328.0],[166.19,628.0],[166.18,602.0],[166.17,652.0]],[[166.22,35.0],[166.23,345.0],[166.24,164.0],[166.25,272.0],[166.26,1123.0]]]
["binance-futures","SOLUSDT",1729555823100,[[166.21,974.0],[166.2,328.0],[166.19,628.0],[166.18,602.0],[166.17,652.0]],[[166.22,35.0],[166.23,343.0],[166.24,164.0],[166.25,305.0],[166.26,1123.0]]]
["binance-futures","SOLUSDT",1729555823154,[[166.21,988.0],[166.2,328.0],[166.19,628.0],[166.18,602.0],[166.17,652.0]],[[166.22,35.0],[166.23,343.0],[166.24,164.0],[166.25,303.0],[166.26,1121.0]]]
["binance-futures","SOLUSDT",1729555823207,[[166.21,989.0],[166.2,350.0],[166.19,626.0],[166.18,602.0],[166.17,652.0]],[[166.22,35.0],[166.23,345.0],[166.24,170.0],[166.25,297.0],[166.26,1121.0]]]
["binance-futures","SOLUSDT",1729555823272,[[166.21,1012.0],[166.2,350.0],[166.19,628.0],[166.18,602.0],[166.17,652.0]],[[166.22,35.0],[166.23,345.0],[166.24,170.0],[166.25,297.0],[166.26,1127.0]]]
["binance-futures","SOLUSDT",1729555823327,[[166.21,1028.0],[166.2,365.0],[166.19,622.0],[166.18,700.0],[166.17,557.0]],[[166.22,35.0],[166.23,345.0],[166.24,170.0],[166.25,297.0],[166.26,1121.0]]]
["binance-futures","SOLUSDT",1729555823377,[[166.21,1027.0],[166.2,365.0],[166.19,620.0],[166.18,700.0],[166.17,557.0]],[[166.22,35.0],[166.23,345.0],[166.24,170.0],[166.25,297.0],[166.26,1121.0]]]
["binance-futures","SOLUSDT",1729555823425,[[166.21,1027.0],[166.2,367.0],[166.19,620.0],[166.18,700.0],[166.17,557.0]],[[166.22,35.0],[166.23,345.0],[166.24,170.0],[166.25,297.0],[166.26,1121.0]]]
["binance-futures","SOLUSDT",1729555823482,[[166.21,1028.0],[166.2,343.0],[166.19,620.0],[166.18,700.0],[166.17,557.0]],[[166.22,35.0],[166.23,345.0],[166.24,170.0],[166.25,297.0],[166.26,1109.0]]]
["binance-futures","SOLUSDT",1729555823534,[[166.21,1028.0],[166.2,343.0],[166.19,620.0],[166.18,602.0],[166.17,662.0]],[[166.22,35.0],[166.23,345.0],[166.24,170.0],[166.25,297.0],[166.26,1115.0]]]
["binance-futures","SOLUSDT",1729555823592,[[166.22,481.0],[166.21,1118.0],[166.2,324.0],[166.19,609.0],[166.18,578.0]],[[166.23,354.0],[166.24,166.0],[166.25,322.0],[166.26,936.0],[166.27,432.0]]]
["binance-futures","SOLUSDT",1729555823642,[[166.22,380.0],[166.21,1103.0],[166.2,324.0],[166.19,609.0],[166.18,682.0]],[[166.23,354.0],[166.24,164.0],[166.25,228.0],[166.26,1090.0],[166.27,273.0]]]
["binance-futures","SOLUSDT",1729555823668,[[166.22,380.0],[166.21,1103.0],[166.2,324.0],[166.19,609.0],[166.18,682.0]],[[166.23,354.0],[166.24,164.0],[166.25,226.0],[166.26,1090.0],[166.27,273.0]]]
["binance-futures","SOLUSDT",1729555823746,[[166.22,381.0],[166.21,1103.0],[166.2,324.0],[166.19,608.0],[166.18,578.0]],[[166.23,354.0],[166.24,164.0],[166.25,226.0],[166.26,1090.0],[166.27,273.0]]]
["binance-futures","SOLUSDT",1729555824064,[[166.22,410.0],[166.21,1117.0],[166.2,324.0],[166.19,608.0],[166.18,309.0]],[[166.23,354.0],[166.24,164.0],[166.25,226.0],[166.26,1060.0],[166.27,273.0]]]
["binance-futures","SOLUSDT",1729555824106,[[166.22,686.0],[166.21,1117.0],[166.2,324.0],[166.19,559.0],[166.18,316.0]],[[166.23,325.0],[166.24,164.0],[166.25,226.0],[166.26,1060.0],[166.27,273.0]]]
["binance-futures","SOLUSDT",1729555824170,[[166.23,535.0],[166.22,814.0],[166.21,1071.0],[166.2,357.0],[166.19,557.0]],[[166.24,103.0],[166.25,155.0],[166.26,657.0],[166.27,267.0],[166.28,814.0]]]
["binance-futures","SOLUSDT",1729555824221,[[166.23,569.0],[166.22,785.0],[166.21,1080.0],[166.2,360.0],[166.19,695.0]],[[166.24,101.0],[166.25,143.0],[166.26,560.0],[166.27,289.0],[166.28,682.0]]]
["binance-futures","SOLUSDT",1729555824269,[[166.23,562.0],[166.22,785.0],[166.21,1080.0],[166.2,366.0],[166.19,692.0]],[[166.24,91.0],[166.25,104.0],[166.26,560.0],[166.27,281.0],[166.28,682.0]]]
["binance-futures","SOLUSDT",1729555824317,[[166.23,562.0],[166.22,788.0],[166.21,1118.0],[166.2,366.0],[166.19,738.0]],[[166.24,91.0],[166.25,139.0],[166.26,559.0],[166.27,257.0],[166.28,653.0]]]
["binance-futures","SOLUSDT",1729555824365,[[166.23,574.0],[166.22,788.0],[166.21,1118.0],[166.2,366.0],[166.19,738.0]],[[166.24,92.0],[166.25,139.0],[166.26,562.0],[166.27,257.0],[166.28,653.0]]]
["binance-futures","SOLUSDT",1729555824426,[[166.23,574.0],[166.22,790.0],[166.21,1118.0],[166.2,366.0],[166.19,738.0]],[[166.24,92.0],[166.25,104.0],[166.26,562.0],[166.27,257.0],[166.28,653.0]]]
["binance-futures","SOLUSDT",1729555824479,[[166.23,600.0],[166.22,790.0],[166.21,1089.0],[166.2,366.0],[166.19,638.0]],[[166.24,92.0],[166.25,97.0],[166.26,290.0],[166.27,281.0],[166.28,433.0]]]
["binance-futures","SOLUSDT",1729555824523,[[166.23,600.0],[166.22,790.0],[166.21,1089.0],[166.2,366.0],[166.19,660.0]],[[166.24,92.0],[166.25,67.0],[166.26,290.0],[166.27,375.0],[166.28,433.0]]]
["binance-futures","SOLUSDT",1729555824566,[[166.23,600.0],[166.22,788.0],[166.21,1089.0],[166.2,366.0],[166.19,762.0]],[[166.24,92.0],[166.25,67.0],[166.26,290.0],[166.27,375.0],[166.28,433.0]]]
["binance-futures","SOLUSDT",1729555824635,[[166.23,600.0],[166.22,788.0],[166.21,1089.0],[166.2,369.0],[166.19,762.0]],[[166.24,92.0],[166.25,10.0],[166.26,290.0],[166.27,349.0],[166.28,407.0]]]
["binance-futures","SOLUSDT",1729555824684,[[166.23,624.0],[166.22,766.0],[166.21,1089.0],[166.2,486.0],[166.19,765.0]],[[166.24,92.0],[166.25,7.0],[166.26,290.0],[166.27,349.0],[166.28,287.0]]]
["binance-futures","SOLUSDT",1729555824737,[[166.23,624.0],[166.22,769.0],[166.21,1089.0],[166.2,487.0],[166.19,765.0]],[[166.24,92.0],[166.25,7.0],[166.26,290.0],[166.27,326.0],[166.28,287.0]]]
["binance-futures","SOLUSDT",1729555824789,[[166.23,624.0],[166.22,767.0],[166.21,1089.0],[166.2,487.0],[166.19,765.0]],[[166.24,92.0],[166.25,52.0],[166.26,289.0],[166.27,353.0],[166.28,287.0]]]
["binance-futures","SOLUSDT",1729555824839,[[166.23,624.0],[166.22,769.0],[166.21,1089.0],[166.2,487.0],[166.19,763.0]],[[166.24,92.0],[166.25,52.0],[166.26,289.0],[166.27,353.0],[166.28,287.0]]]
["binance-futures","SOLUSDT",1729555824888,[[166.23,624.0],[166.22,767.0],[166.21,1089.0],[166.2,487.0],[166.19,763.0]],[[166.24,92.0],[166.25,52.0],[166.26,289.0],[166.27,352.0],[166.28,287.0]]]
["binance-futures","SOLUSDT",1729555824941,[[166.23,624.0],[166.22,767.0],[166.21,1089.0],[166.2,487.0],[166.19,763.0]],[[166.24,92.0],[166.25,52.0],[166.26,289.0],[166.27,352.0],[166.28,289.0]]]
["binance-futures","SOLUSDT",1729555824998,[[166.23,627.0],[166.22,767.0],[166.21,1089.0],[166.2,487.0],[166.19,763.0]],[[166.24,92.0],[166.25,52.0],[166.26,289.0],[166.27,352.0],[166.28,289.0]]]
["binance-futures","SOLUSDT",1729555825050,[[166.23,600.0],[166.22,767.0],[166.21,1087.0],[166.2,489.0],[166.19,762.0]],[[166.24,156.0],[166.25,87.0],[166.26,324.0],[166.27,386.0],[166.28,295.0]]]
["binance-futures","SOLUSDT",1729555825101,[[166.23,600.0],[166.22,745.0],[166.21,1087.0],[166.2,481.0],[166.19,660.0]],[[166.24,156.0],[166.25,91.0],[166.26,324.0],[166.27,386.0],[166.28,265.0]]]
["binance-futures","SOLUSDT",1729555825152,[[166.23,574.0],[166.22,745.0],[166.21,1069.0],[166.2,481.0],[166.19,660.0]],[[166.24,68.0],[166.25,91.0],[166.26,324.0],[166.27,356.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555825205,[[166.23,364.0],[166.22,723.0],[166.21,1045.0],[166.2,484.0],[166.19,756.0]],[[166.24,167.0],[166.25,91.0],[166.26,324.0],[166.27,387.0],[166.28,542.0]]]
["binance-futures","SOLUSDT",1729555825256,[[166.23,402.0],[166.22,747.0],[166.21,995.0],[166.2,484.0],[166.19,756.0]],[[166.24,176.0],[166.25,91.0],[166.26,326.0],[166.27,395.0],[166.28,513.0]]]
["binance-futures","SOLUSDT",1729555825309,[[166.23,416.0],[166.22,737.0],[166.21,987.0],[166.2,484.0],[166.19,776.0]],[[166.24,178.0],[166.25,91.0],[166.26,326.0],[166.27,395.0],[166.28,513.0]]]
["binance-futures","SOLUSDT",1729555825356,[[166.23,431.0],[166.22,737.0],[166.21,987.0],[166.2,484.0],[166.19,776.0]],[[166.24,194.0],[166.25,91.0],[166.26,351.0],[166.27,368.0],[166.28,513.0]]]
["binance-futures","SOLUSDT",1729555825412,[[166.23,420.0],[166.22,737.0],[166.21,987.0],[166.2,484.0],[166.19,776.0]],[[166.24,202.0],[166.25,91.0],[166.26,351.0],[166.27,368.0],[166.28,513.0]]]
["binance-futures","SOLUSDT",1729555825453,[[166.23,420.0],[166.22,737.0],[166.21,987.0],[166.2,484.0],[166.19,776.0]],[[166.24,202.0],[166.25,91.0],[166.26,352.0],[166.27,368.0],[166.28,513.0]]]
["binance-futures","SOLUSDT",1729555825515,[[166.23,422.0],[166.22,737.0],[166.21,987.0],[166.2,484.0],[166.19,776.0]],[[166.24,192.0],[166.25,91.0],[166.26,351.0],[166.27,368.0],[166.28,513.0]]]
["binance-futures","SOLUSDT",1729555825569,[[166.23,440.0],[166.22,737.0],[166.21,944.0],[166.2,484.0],[166.19,680.0]],[[166.24,192.0],[166.25,91.0],[166.26,352.0],[166.27,518.0],[166.28,363.0]]]
["binance-futures","SOLUSDT",1729555825625,[[166.23,440.0],[166.22,737.0],[166.21,944.0],[166.2,484.0],[166.19,680.0]],[[166.24,192.0],[166.25,91.0],[166.26,351.0],[166.27,331.0],[166.28,547.0]]]
["binance-futures","SOLUSDT",1729555825678,[[166.23,441.0],[166.22,737.0],[166.21,944.0],[166.2,484.0],[166.19,680.0]],[[166.24,192.0],[166.25,91.0],[166.26,351.0],[166.27,366.0],[166.28,547.0]]]
["binance-futures","SOLUSDT",1729555825725,[[166.23,461.0],[166.22,737.0],[166.21,944.0],[166.2,484.0],[166.19,680.0]],[[166.24,192.0],[166.25,91.0],[166.26,351.0],[166.27,365.0],[166.28,547.0]]]
["binance-futures","SOLUSDT",1729555825782,[[166.23,476.0],[166.22,737.0],[166.21,944.0],[166.2,484.0],[166.19,680.0]],[[166.24,114.0],[166.25,91.0],[166.26,351.0],[166.27,365.0],[166.28,547.0]]]
["binance-futures","SOLUSDT",1729555825832,[[166.23,462.0],[166.22,1642.0],[166.21,944.0],[166.2,484.0],[166.19,778.0]],[[166.24,186.0],[166.25,91.0],[166.26,351.0],[166.27,395.0],[166.28,547.0]]]
["binance-futures","SOLUSDT",1729555825884,[[166.23,462.0],[166.22,1642.0],[166.21,884.0],[166.2,484.0],[166.19,778.0]],[[166.24,246.0],[166.25,91.0],[166.26,351.0],[166.27,395.0],[166.28,547.0]]]
["binance-futures","SOLUSDT",1729555825907,[[166.23,462.0],[166.22,1642.0],[166.21,884.0],[166.2,484.0],[166.19,778.0]],[[166.24,247.0],[166.25,91.0],[166.26,351.0],[166.27,396.0],[166.28,547.0]]]
["binance-futures","SOLUSDT",1729555825984,[[166.23,462.0],[166.22,1642.0],[166.21,884.0],[166.2,484.0],[166.19,778.0]],[[166.24,237.0],[166.25,91.0],[166.26,351.0],[166.27,546.0],[166.28,397.0]]]
["binance-futures","SOLUSDT",1729555826041,[[166.23,462.0],[166.22,1642.0],[166.21,884.0],[166.2,484.0],[166.19,778.0]],[[166.24,237.0],[166.25,91.0],[166.26,351.0],[166.27,546.0],[166.28,396.0]]]
["binance-futures","SOLUSDT",1729555826084,[[166.23,635.0],[166.22,1657.0],[166.21,899.0],[166.2,484.0],[166.19,606.0]],[[166.24,256.0],[166.25,91.0],[166.26,351.0],[166.27,395.0],[166.28,546.0]]]
["binance-futures","SOLUSDT",1729555826147,[[166.23,635.0],[166.22,1657.0],[166.21,899.0],[166.2,484.0],[166.19,606.0]],[[166.24,256.0],[166.25,91.0],[166.26,351.0],[166.27,396.0],[166.28,546.0]]]
["binance-futures","SOLUSDT",1729555826200,[[166.23,636.0],[166.22,1657.0],[166.21,899.0],[166.2,484.0],[166.19,606.0]],[[166.24,256.0],[166.25,91.0],[166.26,351.0],[166.27,395.0],[166.28,546.0]]]
["binance-futures","SOLUSDT",1729555826250,[[166.23,659.0],[166.22,1657.0],[166.21,905.0],[166.2,484.0],[166.19,606.0]],[[166.24,96.0],[166.25,91.0],[166.26,351.0],[166.27,365.0],[166.28,540.0]]]
["binance-futures","SOLUSDT",1729555826302,[[166.23,661.0],[166.22,1657.0],[166.21,905.0],[166.2,484.0],[166.19,606.0]],[[166.24,33.0],[166.25,56.0],[166.26,351.0],[166.27,389.0],[166.28,540.0]]]
["binance-futures","SOLUSDT",1729555826348,[[166.23,697.0],[166.22,1657.0],[166.21,970.0],[166.2,484.0],[166.19,606.0]],[[166.24,33.0],[166.25,56.0],[166.26,351.0],[166.27,389.0],[166.28,542.0]]]
["binance-futures","SOLUSDT",1729555826405,[[166.23,695.0],[166.22,1657.0],[166.21,970.0],[166.2,587.0],[166.19,508.0]],[[166.24,62.0],[166.25,91.0],[166.26,351.0],[166.27,389.0],[166.28,442.0]]]
["binance-futures","SOLUSDT",1729555826443,[[166.23,695.0],[166.22,1657.0],[166.21,995.0],[166.2,587.0],[166.19,508.0]],[[166.24,33.0],[166.25,91.0],[166.26,351.0],[166.27,389.0],[166.28,442.0]]]
["binance-futures","SOLUSDT",1729555826506,[[166.23,697.0],[166.22,1657.0],[166.21,995.0],[166.2,587.0],[166.19,515.0]],[[166.24,33.0],[166.25,87.0],[166.26,351.0],[166.27,389.0],[166.28,442.0]]]
["binance-futures","SOLUSDT",1729555826568,[[166.23,695.0],[166.22,1657.0],[166.21,995.0],[166.2,587.0],[166.19,508.0]],[[166.24,33.0],[166.25,87.0],[166.26,351.0],[166.27,389.0],[166.28,442.0]]]
["binance-futures","SOLUSDT",1729555826621,[[166.23,695.0],[166.22,1657.0],[166.21,995.0],[166.2,587.0],[166.19,508.0]],[[166.24,68.0],[166.25,91.0],[166.26,351.0],[166.27,389.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555826672,[[166.23,635.0],[166.22,1642.0],[166.21,980.0],[166.2,587.0],[166.19,508.0]],[[166.24,99.0],[166.25,91.0],[166.26,351.0],[166.27,354.0],[166.28,298.0]]]
["binance-futures","SOLUSDT",1729555826706,[[166.23,620.0],[166.22,1642.0],[166.21,980.0],[166.2,587.0],[166.19,508.0]],[[166.24,99.0],[166.25,91.0],[166.26,351.0],[166.27,384.0],[166.28,299.0]]]
["binance-futures","SOLUSDT",1729555826753,[[166.23,620.0],[166.22,1642.0],[166.21,980.0],[166.2,484.0],[166.19,609.0]],[[166.24,99.0],[166.25,91.0],[166.26,351.0],[166.27,381.0],[166.28,299.0]]]
["binance-futures","SOLUSDT",1729555826800,[[166.23,620.0],[166.22,1642.0],[166.21,980.0],[166.2,484.0],[166.19,609.0]],[[166.24,99.0],[166.25,91.0],[166.26,351.0],[166.27,381.0],[166.28,298.0]]]
["binance-futures","SOLUSDT",1729555826890,[[166.23,620.0],[166.22,1642.0],[166.21,980.0],[166.2,484.0],[166.19,609.0]],[[166.24,99.0],[166.25,94.0],[166.26,351.0],[166.27,381.0],[166.28,298.0]]]
["binance-futures","SOLUSDT",1729555826938,[[166.23,620.0],[166.22,1642.0],[166.21,974.0],[166.2,574.0],[166.19,494.0]],[[166.24,232.0],[166.25,94.0],[166.26,351.0],[166.27,382.0],[166.28,398.0]]]
["binance-futures","SOLUSDT",1729555826986,[[166.23,620.0],[166.22,1642.0],[166.21,974.0],[166.2,537.0],[166.19,494.0]],[[166.24,234.0],[166.25,94.0],[166.26,353.0],[166.27,382.0],[166.28,396.0]]]
["binance-futures","SOLUSDT",1729555827041,[[166.23,620.0],[166.22,1642.0],[166.21,974.0],[166.2,433.0],[166.19,591.0]],[[166.24,234.0],[166.25,94.0],[166.26,353.0],[166.27,382.0],[166.28,396.0]]]
["binance-futures","SOLUSDT",1729555827151,[[166.23,881.0],[166.22,1657.0],[166.21,989.0],[166.2,448.0],[166.19,348.0]],[[166.24,234.0],[166.25,94.0],[166.26,353.0],[166.27,381.0],[166.28,396.0]]]
["binance-futures","SOLUSDT",1729555827200,[[166.23,980.0],[166.22,1661.0],[166.21,880.0],[166.2,448.0],[166.19,348.0]],[[166.24,234.0],[166.25,94.0],[166.26,353.0],[166.27,381.0],[166.28,396.0]]]
["binance-futures","SOLUSDT",1729555827252,[[166.23,979.0],[166.22,1661.0],[166.21,884.0],[166.2,448.0],[166.19,348.0]],[[166.24,234.0],[166.25,94.0],[166.26,353.0],[166.27,382.0],[166.28,396.0]]]
["binance-futures","SOLUSDT",1729555827318,[[166.23,994.0],[166.22,1661.0],[166.21,890.0],[166.2,448.0],[166.19,348.0]],[[166.24,105.0],[166.25,94.0],[166.26,353.0],[166.27,351.0],[166.28,390.0]]]
["binance-futures","SOLUSDT",1729555827336,[[166.23,945.0],[166.22,1661.0],[166.21,890.0],[166.2,448.0],[166.19,348.0]],[[166.24,105.0],[166.25,94.0],[166.26,353.0],[166.27,351.0],[166.28,390.0]]]
["binance-futures","SOLUSDT",1729555827422,[[166.23,947.0],[166.22,1661.0],[166.21,890.0],[166.2,448.0],[166.19,348.0]],[[166.24,32.0],[166.25,94.0],[166.26,351.0],[166.27,351.0],[166.28,542.0]]]
["binance-futures","SOLUSDT",1729555827459,[[166.23,1008.0],[166.22,1661.0],[166.21,890.0],[166.2,448.0],[166.19,348.0]],[[166.24,33.0],[166.25,59.0],[166.26,351.0],[166.27,383.0],[166.28,542.0]]]
["binance-futures","SOLUSDT",1729555827529,[[166.23,1010.0],[166.22,1664.0],[166.21,890.0],[166.2,548.0],[166.19,251.0]],[[166.24,25.0],[166.25,59.0],[166.26,351.0],[166.27,383.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555827574,[[166.23,1002.0],[166.22,1664.0],[166.21,890.0],[166.2,518.0],[166.19,251.0]],[[166.24,33.0],[166.25,94.0],[166.26,351.0],[166.27,351.0],[166.28,442.0]]]
["binance-futures","SOLUSDT",1729555827618,[[166.23,1002.0],[166.22,1664.0],[166.21,890.0],[166.2,518.0],[166.19,251.0]],[[166.24,33.0],[166.25,94.0],[166.26,351.0],[166.27,370.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555827640,[[166.23,1002.0],[166.22,1664.0],[166.21,890.0],[166.2,518.0],[166.19,251.0]],[[166.24,33.0],[166.25,94.0],[166.26,351.0],[166.27,351.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555827732,[[166.23,1026.0],[166.22,1640.0],[166.21,890.0],[166.2,527.0],[166.19,251.0]],[[166.24,33.0],[166.25,59.0],[166.26,327.0],[166.27,375.0],[166.28,298.0]]]
["binance-futures","SOLUSDT",1729555827788,[[166.23,1026.0],[166.22,1640.0],[166.21,890.0],[166.2,527.0],[166.19,251.0]],[[166.24,33.0],[166.25,59.0],[166.26,327.0],[166.27,375.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555827841,[[166.23,1026.0],[166.22,1640.0],[166.21,895.0],[166.2,527.0],[166.19,251.0]],[[166.24,35.0],[166.25,94.0],[166.26,327.0],[166.27,375.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555827898,[[166.23,1026.0],[166.22,1640.0],[166.21,895.0],[166.2,518.0],[166.19,251.0]],[[166.24,23.0],[166.25,94.0],[166.26,327.0],[166.27,375.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555827944,[[166.23,1026.0],[166.22,1640.0],[166.21,895.0],[166.2,518.0],[166.19,251.0]],[[166.24,23.0],[166.25,94.0],[166.26,327.0],[166.27,375.0],[166.28,298.0]]]
["binance-futures","SOLUSDT",1729555828085,[[166.23,1309.0],[166.22,1364.0],[166.21,895.0],[166.2,518.0],[166.19,251.0]],[[166.24,23.0],[166.25,94.0],[166.26,327.0],[166.27,375.0],[166.28,298.0]]]
["binance-futures","SOLUSDT",1729555828103,[[166.23,1309.0],[166.22,1364.0],[166.21,895.0],[166.2,518.0],[166.19,251.0]],[[166.24,23.0],[166.25,94.0],[166.26,327.0],[166.27,375.0],[166.28,298.0]]]
["binance-futures","SOLUSDT",1729555828191,[[166.23,1309.0],[166.22,1364.0],[166.21,895.0],[166.2,518.0],[166.19,249.0]],[[166.24,23.0],[166.25,94.0],[166.26,327.0],[166.27,375.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555828243,[[166.23,1310.0],[166.22,1364.0],[166.21,895.0],[166.2,518.0],[166.19,249.0]],[[166.24,23.0],[166.25,94.0],[166.26,327.0],[166.27,375.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555828297,[[166.29,669.0],[166.28,73.0],[166.27,377.0],[166.26,530.0],[166.25,309.0]],[[166.3,402.0],[166.31,138.0],[166.32,186.0],[166.33,141.0],[166.34,213.0]]]
["binance-futures","SOLUSDT",1729555828348,[[166.29,399.0],[166.28,344.0],[166.27,530.0],[166.26,930.0],[166.25,514.0]],[[166.3,29.0],[166.31,30.0],[166.32,134.0],[166.33,107.0],[166.34,153.0]]]
["binance-futures","SOLUSDT",1729555828398,[[166.3,368.0],[166.29,481.0],[166.28,371.0],[166.27,611.0],[166.26,850.0]],[[166.31,109.0],[166.32,114.0],[166.33,121.0],[166.34,294.0],[166.35,374.0]]]
["binance-futures","SOLUSDT",1729555828450,[[166.3,400.0],[166.29,183.0],[166.28,270.0],[166.27,677.0],[166.26,747.0]],[[166.31,360.0],[166.32,116.0],[166.33,142.0],[166.34,233.0],[166.35,363.0]]]
["binance-futures","SOLUSDT",1729555828501,[[166.3,405.0],[166.29,94.0],[166.28,314.0],[166.27,680.0],[166.26,647.0]],[[166.31,327.0],[166.32,126.0],[166.33,207.0],[166.34,237.0],[166.35,399.0]]]
["binance-futures","SOLUSDT",1729555828551,[[166.3,385.0],[166.29,258.0],[166.28,452.0],[166.27,617.0],[166.26,781.0]],[[166.31,119.0],[166.32,177.0],[166.33,142.0],[166.34,207.0],[166.35,362.0]]]
["binance-futures","SOLUSDT",1729555828602,[[166.3,521.0],[166.29,289.0],[166.28,433.0],[166.27,639.0],[166.26,781.0]],[[166.31,87.0],[166.32,142.0],[166.33,137.0],[166.34,212.0],[166.35,326.0]]]
["binance-futures","SOLUSDT",1729555828652,[[166.3,430.0],[166.29,285.0],[166.28,418.0],[166.27,735.0],[166.26,652.0]],[[166.31,138.0],[166.32,240.0],[166.33,137.0],[166.34,209.0],[166.35,329.0]]]
["binance-futures","SOLUSDT",1729555828704,[[166.3,472.0],[166.29,285.0],[166.28,424.0],[166.27,733.0],[166.26,652.0]],[[166.31,138.0],[166.32,240.0],[166.33,137.0],[166.34,209.0],[166.35,338.0]]]
["binance-futures","SOLUSDT",1729555828757,[[166.3,472.0],[166.29,285.0],[166.28,424.0],[166.27,733.0],[166.26,652.0]],[[166.31,138.0],[166.32,240.0],[166.33,116.0],[166.34,209.0],[166.35,328.0]]]
["binance-futures","SOLUSDT",1729555828810,[[166.3,487.0],[166.29,315.0],[166.28,446.0],[166.27,631.0],[166.26,756.0]],[[166.31,40.0],[166.32,94.0],[166.33,116.0],[166.34,210.0],[166.35,329.0]]]
["binance-futures","SOLUSDT",1729555828859,[[166.3,523.0],[166.29,300.0],[166.28,452.0],[166.27,633.0],[166.26,756.0]],[[166.31,40.0],[166.32,94.0],[166.33,116.0],[166.34,220.0],[166.35,356.0]]]
["binance-futures","SOLUSDT",1729555828912,[[166.3,523.0],[166.29,280.0],[166.28,472.0],[166.27,631.0],[166.26,756.0]],[[166.31,40.0],[166.32,91.0],[166.33,116.0],[166.34,251.0],[166.35,356.0]]]
["binance-futures","SOLUSDT",1729555828968,[[166.3,523.0],[166.29,280.0],[166.28,472.0],[166.27,633.0],[166.26,652.0]],[[166.31,10.0],[166.32,91.0],[166.33,116.0],[166.34,317.0],[166.35,356.0]]]
["binance-futures","SOLUSDT",1729555829010,[[166.3,523.0],[166.29,280.0],[166.28,472.0],[166.27,633.0],[166.26,664.0]],[[166.31,10.0],[166.32,91.0],[166.33,147.0],[166.34,286.0],[166.35,356.0]]]
["binance-futures","SOLUSDT",1729555829070,[[166.3,523.0],[166.29,280.0],[166.28,472.0],[166.27,633.0],[166.26,762.0]],[[166.31,10.0],[166.32,91.0],[166.33,147.0],[166.34,286.0],[166.35,356.0]]]
["binance-futures","SOLUSDT",1729555829115,[[166.3,810.0],[166.29,280.0],[166.28,474.0],[166.27,633.0],[166.26,762.0]],[[166.31,10.0],[166.32,91.0],[166.33,137.0],[166.34,286.0],[166.35,350.0]]]
["binance-futures","SOLUSDT",1729555829178,[[166.3,812.0],[166.29,280.0],[166.28,472.0],[166.27,633.0],[166.26,728.0]],[[166.31,10.0],[166.32,91.0],[166.33,137.0],[166.34,286.0],[166.35,350.0]]]
["binance-futures","SOLUSDT",1729555829226,[[166.3,913.0],[166.29,280.0],[166.28,474.0],[166.27,633.0],[166.26,730.0]],[[166.31,10.0],[166.32,31.0],[166.33,129.0],[166.34,286.0],[166.35,350.0]]]
["binance-futures","SOLUSDT",1729555829281,[[166.3,933.0],[166.29,280.0],[166.28,508.0],[166.27,633.0],[166.26,850.0]],[[166.31,62.0],[166.32,42.0],[166.33,160.0],[166.34,255.0],[166.35,362.0]]]
["binance-futures","SOLUSDT",1729555829332,[[166.3,933.0],[166.29,280.0],[166.28,508.0],[166.27,633.0],[166.26,856.0]],[[166.31,62.0],[166.32,42.0],[166.33,129.0],[166.34,288.0],[166.35,362.0]]]
["binance-futures","SOLUSDT",1729555829384,[[166.3,951.0],[166.29,280.0],[166.28,508.0],[166.27,633.0],[166.26,856.0]],[[166.31,62.0],[166.32,40.0],[166.33,194.0],[166.34,288.0],[166.35,362.0]]]
["binance-futures","SOLUSDT",1729555829436,[[166.3,951.0],[166.29,282.0],[166.28,508.0],[166.27,633.0],[166.26,856.0]],[[166.31,61.0],[166.32,14.0],[166.33,129.0],[166.34,288.0],[166.35,322.0]]]
["binance-futures","SOLUSDT",1729555829485,[[166.3,951.0],[166.29,280.0],[166.28,508.0],[166.27,633.0],[166.26,886.0]],[[166.31,61.0],[166.32,14.0],[166.33,129.0],[166.34,286.0],[166.35,324.0]]]
["binance-futures","SOLUSDT",1729555829540,[[166.3,951.0],[166.29,280.0],[166.28,511.0],[166.27,730.0],[166.26,788.0]],[[166.31,61.0],[166.32,14.0],[166.33,131.0],[166.34,286.0],[166.35,330.0]]]
["binance-futures","SOLUSDT",1729555829593,[[166.3,951.0],[166.29,302.0],[166.28,511.0],[166.27,708.0],[166.26,788.0]],[[166.31,61.0],[166.32,14.0],[166.33,160.0],[166.34,286.0],[166.35,333.0]]]
["binance-futures","SOLUSDT",1729555829640,[[166.3,936.0],[166.29,287.0],[166.28,509.0],[166.27,611.0],[166.26,888.0]],[[166.31,106.0],[166.32,59.0],[166.33,160.0],[166.34,286.0],[166.35,333.0]]]
["binance-futures","SOLUSDT",1729555829688,[[166.3,938.0],[166.29,287.0],[166.28,509.0],[166.27,654.0],[166.26,888.0]],[[166.31,106.0],[166.32,59.0],[166.33,160.0],[166.34,286.0],[166.35,333.0]]]
["binance-futures","SOLUSDT",1729555829748,[[166.3,938.0],[166.29,287.0],[166.28,509.0],[166.27,654.0],[166.26,888.0]],[[166.31,106.0],[166.32,59.0],[166.33,160.0],[166.34,286.0],[166.35,333.0]]]
["binance-futures","SOLUSDT",1729555829791,[[166.3,938.0],[166.29,287.0],[166.28,509.0],[166.27,654.0],[166.26,888.0]],[[166.31,106.0],[166.32,59.0],[166.33,160.0],[166.34,286.0],[166.35,339.0]]]
["binance-futures","SOLUSDT",1729555829854,[[166.31,530.0],[166.3,955.0],[166.29,287.0],[166.28,496.0],[166.27,687.0]],[[166.32,92.0],[166.33,52.0],[166.34,136.0],[166.35,299.0],[166.36,297.0]]]
["binance-futures","SOLUSDT",1729555829907,[[166.31,321.0],[166.3,890.0],[166.29,288.0],[166.28,504.0],[166.27,914.0]],[[166.32,135.0],[166.33,56.0],[166.34,154.0],[166.35,308.0],[166.36,290.0]]]
["binance-futures","SOLUSDT",1729555829945,[[166.31,321.0],[166.3,884.0],[166.29,288.0],[166.28,555.0],[166.27,914.0]],[[166.32,135.0],[166.33,56.0],[166.34,188.0],[166.35,310.0],[166.36,321.0]]]
["binance-futures","SOLUSDT",1729555830005,[[166.31,358.0],[166.3,882.0],[166.29,296.0],[166.28,555.0],[166.27,914.0]],[[166.32,107.0],[166.33,61.0],[166.34,190.0],[166.35,310.0],[166.36,327.0]]]
["binance-futures","SOLUSDT",1729555830050,[[166.31,358.0],[166.3,882.0],[166.29,296.0],[166.28,555.0],[166.27,914.0]],[[166.32,107.0],[166.33,61.0],[166.34,125.0],[166.35,310.0],[166.36,327.0]]]
["binance-futures","SOLUSDT",1729555830113,[[166.31,655.0],[166.3,595.0],[166.29,291.0],[166.28,588.0],[166.27,914.0]],[[166.32,107.0],[166.33,67.0],[166.34,190.0],[166.35,310.0],[166.36,347.0]]]
["binance-futures","SOLUSDT",1729555830168,[[166.31,902.0],[166.3,595.0],[166.29,293.0],[166.28,650.0],[166.27,818.0]],[[166.32,47.0],[166.33,67.0],[166.34,125.0],[166.35,310.0],[166.36,347.0]]]
["binance-futures","SOLUSDT",1729555830214,[[166.31,1002.0],[166.3,503.0],[166.29,293.0],[166.28,650.0],[166.27,852.0]],[[166.32,47.0],[166.33,32.0],[166.34,156.0],[166.35,310.0],[166.36,291.0]]]
["binance-futures","SOLUSDT",1729555830269,[[166.31,1023.0],[166.3,503.0],[166.29,291.0],[166.28,650.0],[166.27,852.0]],[[166.32,47.0],[166.33,32.0],[166.34,156.0],[166.35,310.0],[166.36,291.0]]]
["binance-futures","SOLUSDT",1729555830325,[[166.31,1023.0],[166.3,503.0],[166.29,293.0],[166.28,650.0],[166.27,918.0]],[[166.32,47.0],[166.33,32.0],[166.34,156.0],[166.35,310.0],[166.36,291.0]]]
["binance-futures","SOLUSDT",1729555830378,[[166.31,1023.0],[166.3,503.0],[166.29,396.0],[166.28,675.0],[166.27,918.0]],[[166.32,47.0],[166.33,14.0],[166.34,186.0],[166.35,308.0],[166.36,291.0]]]
["binance-futures","SOLUSDT",1729555830430,[[166.31,1038.0],[166.3,503.0],[166.29,396.0],[166.28,675.0],[166.27,918.0]],[[166.32,47.0],[166.33,14.0],[166.34,188.0],[166.35,308.0],[166.36,167.0]]]
["binance-futures","SOLUSDT",1729555830478,[[166.31,1038.0],[166.3,503.0],[166.29,293.0],[166.28,773.0],[166.27,918.0]],[[166.32,47.0],[166.33,14.0],[166.34,121.0],[166.35,286.0],[166.36,232.0]]]
["binance-futures","SOLUSDT",1729555830532,[[166.32,766.0],[166.31,1126.0],[166.3,595.0],[166.29,390.0],[166.28,666.0]],[[166.33,23.0],[166.34,37.0],[166.35,242.0],[166.36,179.0],[166.37,342.0]]]
["binance-futures","SOLUSDT",1729555830585,[[166.32,766.0],[166.31,1132.0],[166.3,595.0],[166.29,716.0],[166.28,569.0]],[[166.33,23.0],[166.34,3.0],[166.35,240.0],[166.36,208.0],[166.37,354.0]]]
["binance-futures","SOLUSDT",1729555830625,[[166.32,766.0],[166.31,1132.0],[166.3,656.0],[166.29,716.0],[166.28,569.0]],[[166.33,23.0],[166.34,3.0],[166.35,242.0],[166.36,209.0],[166.37,354.0]]]
["binance-futures","SOLUSDT",1729555830689,[[166.32,766.0],[166.31,1168.0],[166.3,774.0],[166.29,663.0],[166.28,574.0]],[[166.33,23.0],[166.34,3.0],[166.35,242.0],[166.36,209.0],[166.37,354.0]]]
["binance-futures","SOLUSDT",1729555830739,[[166.32,768.0],[166.31,1168.0],[166.3,774.0],[166.29,663.0],[166.28,574.0]],[[166.33,23.0],[166.34,3.0],[166.35,242.0],[166.36,211.0],[166.37,354.0]]]
["binance-futures","SOLUSDT",1729555830789,[[166.32,769.0],[166.31,1168.0],[166.3,674.0],[166.29,762.0],[166.28,580.0]],[[166.33,23.0],[166.34,3.0],[166.35,242.0],[166.36,211.0],[166.37,330.0]]]
["binance-futures","SOLUSDT",1729555830844,[[166.34,626.0],[166.33,425.0],[166.32,795.0],[166.31,1262.0],[166.3,715.0]],[[166.35,20.0],[166.36,161.0],[166.37,210.0],[166.38,265.0],[166.39,217.0]]]
["binance-futures","SOLUSDT",1729555830895,[[166.34,656.0],[166.33,429.0],[166.32,790.0],[166.31,1237.0],[166.3,824.0]],[[166.35,58.0],[166.36,59.0],[166.37,175.0],[166.38,222.0],[166.39,235.0]]]
["binance-futures","SOLUSDT",1729555830947,[[166.34,696.0],[166.33,390.0],[166.32,790.0],[166.31,1260.0],[166.3,854.0]],[[166.35,84.0],[166.36,85.0],[166.37,217.0],[166.38,210.0],[166.39,259.0]]]
["binance-futures","SOLUSDT",1729555830998,[[166.34,697.0],[166.33,412.0],[166.32,792.0],[166.31,1365.0],[166.3,751.0]],[[166.35,84.0],[166.36,87.0],[166.37,217.0],[166.38,153.0],[166.39,259.0]]]
["binance-futures","SOLUSDT",1729555831048,[[166.34,697.0],[166.33,390.0],[166.32,798.0],[166.31,1365.0],[166.3,751.0]],[[166.35,84.0],[166.36,87.0],[166.37,189.0],[166.38,155.0],[166.39,259.0]]]
["binance-futures","SOLUSDT",1729555831100,[[166.34,690.0],[166.33,390.0],[166.32,798.0],[166.31,1071.0],[166.3,793.0]],[[166.35,84.0],[166.36,87.0],[166.37,189.0],[166.38,195.0],[166.39,258.0]]]
["binance-futures","SOLUSDT",1729555831148,[[166.34,984.0],[166.33,384.0],[166.32,798.0],[166.31,1065.0],[166.3,793.0]],[[166.35,84.0],[166.36,52.0],[166.37,189.0],[166.38,158.0],[166.39,258.0]]]
["binance-futures","SOLUSDT",1729555831197,[[166.34,984.0],[166.33,384.0],[166.32,776.0],[166.31,1065.0],[166.3,793.0]],[[166.35,84.0],[166.36,62.0],[166.37,189.0],[166.38,158.0],[166.39,258.0]]]
["binance-futures","SOLUSDT",1729555831255,[[166.34,1086.0],[166.33,384.0],[166.32,776.0],[166.31,965.0],[166.3,793.0]],[[166.35,84.0],[166.36,62.0],[166.37,189.0],[166.38,158.0],[166.39,258.0]]]
["binance-futures","SOLUSDT",1729555831309,[[166.34,1119.0],[166.33,385.0],[166.32,776.0],[166.31,965.0],[166.3,773.0]],[[166.35,84.0],[166.36,62.0],[166.37,189.0],[166.38,158.0],[166.39,264.0]]]
["binance-futures","SOLUSDT",1729555831361,[[166.34,1156.0],[166.33,385.0],[166.32,776.0],[166.31,971.0],[166.3,899.0]],[[166.35,84.0],[166.36,35.0],[166.37,189.0],[166.38,158.0],[166.39,258.0]]]
["binance-futures","SOLUSDT",1729555831404,[[166.34,1156.0],[166.33,385.0],[166.32,776.0],[166.31,1091.0],[166.3,899.0]],[[166.35,84.0],[166.36,67.0],[166.37,189.0],[166.38,155.0],[166.39,261.0]]]
["binance-futures","SOLUSDT",1729555831466,[[166.34,1157.0],[166.33,385.0],[166.32,776.0],[166.31,1091.0],[166.3,899.0]],[[166.35,84.0],[166.36,67.0],[166.37,154.0],[166.38,155.0],[166.39,261.0]]]
["binance-futures","SOLUSDT",1729555831517,[[166.34,1158.0],[166.33,407.0],[166.32,876.0],[166.31,1024.0],[166.3,899.0]],[[166.35,83.0],[166.36,35.0],[166.37,154.0],[166.38,155.0],[166.39,258.0]]]
["binance-futures","SOLUSDT",1729555831567,[[166.34,1158.0],[166.33,407.0],[166.32,876.0],[166.31,1024.0],[166.3,899.0]],[[166.35,83.0],[166.36,64.0],[166.37,154.0],[166.38,155.0],[166.39,256.0]]]
["binance-futures","SOLUSDT",1729555831621,[[166.34,1122.0],[166.33,407.0],[166.32,874.0],[166.31,1024.0],[166.3,893.0]],[[166.35,83.0],[166.36,99.0],[166.37,189.0],[166.38,167.0],[166.39,260.0]]]
["binance-futures","SOLUSDT",1729555831669,[[166.34,911.0],[166.33,385.0],[166.32,754.0],[166.31,1127.0],[166.3,893.0]],[[166.35,178.0],[166.36,101.0],[166.37,191.0],[166.38,195.0],[166.39,243.0]]]
["binance-futures","SOLUSDT",1729555831727,[[166.34,905.0],[166.33,385.0],[166.32,700.0],[166.31,1053.0],[166.3,819.0]],[[166.35,178.0],[166.36,101.0],[166.37,191.0],[166.38,195.0],[166.39,243.0]]]
["binance-futures","SOLUSDT",1729555831780,[[166.34,905.0],[166.33,385.0],[166.32,700.0],[166.31,1053.0],[166.3,819.0]],[[166.35,178.0],[166.36,101.0],[166.37,191.0],[166.38,185.0],[166.39,243.0]]]
["binance-futures","SOLUSDT",1729555831831,[[166.34,905.0],[166.33,385.0],[166.32,701.0],[166.31,1054.0],[166.3,819.0]],[[166.35,178.0],[166.36,101.0],[166.37,191.0],[166.38,184.0],[166.39,242.0]]]
["binance-futures","SOLUSDT",1729555831885,[[166.34,905.0],[166.33,385.0],[166.32,701.0],[166.31,1054.0],[166.3,819.0]],[[166.35,178.0],[166.36,101.0],[166.37,191.0],[166.38,184.0],[166.39,243.0]]]
["binance-futures","SOLUSDT",1729555831935,[[166.34,891.0],[166.33,171.0],[166.32,614.0],[166.31,989.0],[166.3,762.0]],[[166.35,310.0],[166.36,101.0],[166.37,193.0],[166.38,214.0],[166.39,247.0]]]
["binance-futures","SOLUSDT",1729555831988,[[166.34,890.0],[166.33,171.0],[166.32,614.0],[166.31,989.0],[166.3,762.0]],[[166.35,302.0],[166.36,105.0],[166.37,195.0],[166.38,214.0],[166.39,245.0]]]
["binance-futures","SOLUSDT",1729555832038,[[166.34,699.0],[166.33,171.0],[166.32,555.0],[166.31,867.0],[166.3,872.0]],[[166.35,350.0],[166.36,105.0],[166.37,195.0],[166.38,214.0],[166.39,288.0]]]
["binance-futures","SOLUSDT",1729555832092,[[166.32,83.0],[166.31,742.0],[166.3,626.0]],[[166.33,507.0],[166.34,424.0],[166.35,281.0],[166.36,214.0],[166.37,549.0]]]
["binance-futures","SOLUSDT",1729555832143,[[166.31,664.0],[166.3,344.0],[166.29,392.0],[166.28,342.0],[166.27,858.0]],[[166.32,251.0],[166.33,178.0],[166.34,410.0],[166.35,318.0],[166.36,324.0]]]
["binance-futures","SOLUSDT",1729555832194,[[166.31,670.0],[166.3,330.0],[166.29,176.0],[166.28,347.0],[166.27,858.0]],[[166.32,359.0],[166.33,179.0],[166.34,446.0],[166.35,303.0],[166.36,206.0]]]
["binance-futures","SOLUSDT",1729555832244,[[166.31,673.0],[166.3,330.0],[166.29,176.0],[166.28,415.0],[166.27,961.0]],[[166.32,358.0],[166.33,198.0],[166.34,396.0],[166.35,338.0],[166.36,206.0]]]
["binance-futures","SOLUSDT",1729555832297,[[166.31,652.0],[166.3,330.0],[166.29,176.0],[166.28,411.0],[166.27,961.0]],[[166.32,282.0],[166.33,198.0],[166.34,396.0],[166.35,338.0],[166.36,200.0]]]
["binance-futures","SOLUSDT",1729555832347,[[166.31,652.0],[166.3,331.0],[166.29,177.0],[166.28,469.0],[166.27,1019.0]],[[166.32,276.0],[166.33,191.0],[166.34,396.0],[166.35,338.0],[166.36,265.0]]]
["binance-futures","SOLUSDT",1729555832401,[[166.31,652.0],[166.3,331.0],[166.29,250.0],[166.28,578.0],[166.27,1099.0]],[[166.32,202.0],[166.33,132.0],[166.34,392.0],[166.35,338.0],[166.36,265.0]]]
["binance-futures","SOLUSDT",1729555832453,[[166.31,653.0],[166.3,331.0],[166.29,279.0],[166.28,600.0],[166.27,1092.0]],[[166.32,127.0],[166.33,132.0],[166.34,390.0],[166.35,340.0],[166.36,170.0]]]
["binance-futures","SOLUSDT",1729555832502,[[166.31,653.0],[166.3,331.0],[166.29,279.0],[166.28,696.0],[166.27,992.0]],[[166.32,127.0],[166.33,132.0],[166.34,390.0],[166.35,317.0],[166.36,114.0]]]
["binance-futures","SOLUSDT",1729555832601,[[166.31,653.0],[166.3,331.0],[166.29,301.0],[166.28,696.0],[166.27,992.0]],[[166.32,127.0],[166.33,132.0],[166.34,390.0],[166.35,317.0],[166.36,114.0]]]
["binance-futures","SOLUSDT",1729555832660,[[166.31,646.0],[166.3,331.0],[166.29,301.0],[166.28,694.0],[166.27,992.0]],[[166.32,127.0],[166.33,132.0],[166.34,391.0],[166.35,316.0],[166.36,120.0]]]
["binance-futures","SOLUSDT",1729555832819,[[166.31,646.0],[166.3,331.0],[166.29,279.0],[166.28,694.0],[166.27,992.0]],[[166.32,127.0],[166.33,132.0],[166.34,391.0],[166.35,316.0],[166.36,120.0]]]
["binance-futures","SOLUSDT",1729555832862,[[166.31,646.0],[166.3,331.0],[166.29,279.0],[166.28,695.0],[166.27,993.0]],[[166.32,127.0],[166.33,132.0],[166.34,391.0],[166.35,316.0],[166.36,120.0]]]
["binance-futures","SOLUSDT",1729555832907,[[166.31,803.0],[166.3,168.0],[166.29,314.0],[166.28,653.0],[166.27,993.0]],[[166.32,127.0],[166.33,132.0],[166.34,391.0],[166.35,320.0],[166.36,120.0]]]
["binance-futures","SOLUSDT",1729555832970,[[166.31,803.0],[166.3,168.0],[166.29,314.0],[166.28,653.0],[166.27,993.0]],[[166.32,127.0],[166.33,132.0],[166.34,391.0],[166.35,320.0],[166.36,121.0]]]
["binance-futures","SOLUSDT",1729555833023,[[166.31,803.0],[166.3,168.0],[166.29,314.0],[166.28,653.0],[166.27,993.0]],[[166.32,127.0],[166.33,132.0],[166.34,391.0],[166.35,320.0],[166.36,120.0]]]
["binance-futures","SOLUSDT",1729555833071,[[166.31,803.0],[166.3,168.0],[166.29,314.0],[166.28,653.0],[166.27,993.0]],[[166.32,127.0],[166.33,132.0],[166.34,391.0],[166.35,320.0],[166.36,120.0]]]
["binance-futures","SOLUSDT",1729555833136,[[166.31,803.0],[166.3,168.0],[166.29,320.0],[166.28,647.0],[166.27,993.0]],[[166.32,127.0],[166.33,132.0],[166.34,385.0],[166.35,320.0],[166.36,126.0]]]
["binance-futures","SOLUSDT",1729555833186,[[166.31,828.0],[166.3,168.0],[166.29,320.0],[166.28,647.0],[166.27,993.0]],[[166.32,127.0],[166.33,132.0],[166.34,385.0],[166.35,320.0],[166.36,120.0]]]
["binance-futures","SOLUSDT",1729555833240,[[166.31,854.0],[166.3,168.0],[166.29,322.0],[166.28,647.0],[166.27,993.0]],[[166.32,127.0],[166.33,132.0],[166.34,385.0],[166.35,320.0],[166.36,110.0]]]
["binance-futures","SOLUSDT",1729555833291,[[166.31,856.0],[166.3,168.0],[166.29,320.0],[166.28,647.0],[166.27,993.0]],[[166.32,127.0],[166.33,132.0],[166.34,385.0],[166.35,320.0],[166.36,110.0]]]
["binance-futures","SOLUSDT",1729555833344,[[166.31,832.0],[166.3,168.0],[166.29,320.0],[166.28,625.0],[166.27,993.0]],[[166.32,325.0],[166.33,132.0],[166.34,389.0],[166.35,320.0],[166.36,117.0]]]
["binance-futures","SOLUSDT",1729555833397,[[166.31,832.0],[166.3,168.0],[166.29,320.0],[166.28,529.0],[166.27,1094.0]],[[166.32,322.0],[166.33,133.0],[166.34,389.0],[166.35,320.0],[166.36,143.0]]]
["binance-futures","SOLUSDT",1729555833442,[[166.31,734.0],[166.3,168.0],[166.29,247.0],[166.28,556.0],[166.27,1021.0]],[[166.32,322.0],[166.33,133.0],[166.34,389.0],[166.35,320.0],[166.36,173.0]]]
["binance-futures","SOLUSDT",1729555833499,[[166.31,734.0],[166.3,168.0],[166.29,247.0],[166.28,556.0],[166.27,1021.0]],[[166.32,229.0],[166.33,133.0],[166.34,389.0],[166.35,320.0],[166.36,173.0]]]
["binance-futures","SOLUSDT",1729555833551,[[166.31,734.0],[166.3,168.0],[166.29,247.0],[166.28,578.0],[166.27,1021.0]],[[166.32,229.0],[166.33,132.0],[166.34,390.0],[166.35,320.0],[166.36,173.0]]]
["binance-futures","SOLUSDT",1729555833602,[[166.31,752.0],[166.3,168.0],[166.29,247.0],[166.28,578.0],[166.27,1021.0]],[[166.32,201.0],[166.33,132.0],[166.34,390.0],[166.35,320.0],[166.36,173.0]]]
["binance-futures","SOLUSDT",1729555833629,[[166.31,752.0],[166.3,168.0],[166.29,247.0],[166.28,578.0],[166.27,1021.0]],[[166.32,201.0],[166.33,132.0],[166.34,390.0],[166.35,320.0],[166.36,172.0]]]
["binance-futures","SOLUSDT",1729555833697,[[166.31,752.0],[166.3,168.0],[166.29,336.0],[166.28,645.0],[166.27,1088.0]],[[166.32,201.0],[166.33,132.0],[166.34,390.0],[166.35,320.0],[166.36,172.0]]]
["binance-futures","SOLUSDT",1729555833751,[[166.31,758.0],[166.3,168.0],[166.29,336.0],[166.28,645.0],[166.27,1088.0]],[[166.32,201.0],[166.33,132.0],[166.34,390.0],[166.35,320.0],[166.36,166.0]]]
["binance-futures","SOLUSDT",1729555833813,[[166.31,758.0],[166.3,168.0],[166.29,336.0],[166.28,645.0],[166.27,1088.0]],[[166.32,201.0],[166.33,132.0],[166.34,390.0],[166.35,320.0],[166.36,167.0]]]
["binance-futures","SOLUSDT",1729555833905,[[166.31,758.0],[166.3,168.0],[166.29,336.0],[166.28,645.0],[166.27,1088.0]],[[166.32,201.0],[166.33,132.0],[166.34,390.0],[166.35,320.0],[166.36,173.0]]]
["binance-futures","SOLUSDT",1729555834073,[[166.31,758.0],[166.3,220.0],[166.29,336.0],[166.28,645.0],[166.27,1088.0]],[[166.32,201.0],[166.33,132.0],[166.34,390.0],[166.35,320.0],[166.36,173.0]]]
["binance-futures","SOLUSDT",1729555834128,[[166.31,759.0],[166.3,247.0],[166.29,332.0],[166.28,649.0],[166.27,1088.0]],[[166.32,201.0],[166.33,132.0],[166.34,390.0],[166.35,320.0],[166.36,172.0]]]
["binance-futures","SOLUSDT",1729555834181,[[166.31,736.0],[166.3,247.0],[166.29,314.0],[166.28,645.0],[166.27,1088.0]],[[166.32,317.0],[166.33,136.0],[166.34,390.0],[166.35,356.0],[166.36,167.0]]]
["binance-futures","SOLUSDT",1729555834232,[[166.31,745.0],[166.3,247.0],[166.29,247.0],[166.28,556.0],[166.27,1088.0]],[[166.32,288.0],[166.33,136.0],[166.34,390.0],[166.35,326.0],[166.36,167.0]]]
["binance-futures","SOLUSDT",1729555834282,[[166.31,750.0],[166.3,247.0],[166.29,247.0],[166.28,556.0],[166.27,1088.0]],[[166.32,304.0],[166.33,136.0],[166.34,390.0],[166.35,326.0],[166.36,166.0]]]
["binance-futures","SOLUSDT",1729555834341,[[166.31,750.0],[166.3,297.0],[166.29,247.0],[166.28,556.0],[166.27,1088.0]],[[166.32,304.0],[166.33,136.0],[166.34,390.0],[166.35,326.0],[166.36,166.0]]]
["binance-futures","SOLUSDT",1729555834361,[[166.31,750.0],[166.3,297.0],[166.29,314.0],[166.28,632.0],[166.27,1097.0]],[[166.32,258.0],[166.33,136.0],[166.34,390.0],[166.35,326.0],[166.36,166.0]]]
["binance-futures","SOLUSDT",1729555834448,[[166.31,757.0],[166.3,297.0],[166.29,314.0],[166.28,632.0],[166.27,1097.0]],[[166.32,271.0],[166.33,136.0],[166.34,390.0],[166.35,326.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555834498,[[166.31,757.0],[166.3,297.0],[166.29,314.0],[166.28,632.0],[166.27,1097.0]],[[166.32,271.0],[166.33,136.0],[166.34,390.0],[166.35,327.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555834572,[[166.31,759.0],[166.3,297.0],[166.29,314.0],[166.28,632.0],[166.27,1097.0]],[[166.32,201.0],[166.33,136.0],[166.34,390.0],[166.35,326.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555834583,[[166.31,759.0],[166.3,297.0],[166.29,314.0],[166.28,599.0],[166.27,1097.0]],[[166.32,201.0],[166.33,136.0],[166.34,390.0],[166.35,326.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555834674,[[166.31,807.0],[166.3,252.0],[166.29,308.0],[166.28,599.0],[166.27,1103.0]],[[166.32,201.0],[166.33,136.0],[166.34,390.0],[166.35,326.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555834734,[[166.31,681.0],[166.3,234.0],[166.29,336.0],[166.28,581.0],[166.27,1103.0]],[[166.32,273.0],[166.33,150.0],[166.34,390.0],[166.35,326.0],[166.36,154.0]]]
["binance-futures","SOLUSDT",1729555834786,[[166.31,679.0],[166.3,225.0],[166.29,321.0],[166.28,563.0],[166.27,1002.0]],[[166.32,273.0],[166.33,150.0],[166.34,390.0],[166.35,326.0],[166.36,154.0]]]
["binance-futures","SOLUSDT",1729555834831,[[166.31,664.0],[166.3,225.0],[166.29,321.0],[166.28,549.0],[166.27,1002.0]],[[166.32,284.0],[166.33,150.0],[166.34,426.0],[166.35,321.0],[166.36,200.0]]]
["binance-futures","SOLUSDT",1729555834867,[[166.31,664.0],[166.3,225.0],[166.29,354.0],[166.28,549.0],[166.27,1020.0]],[[166.32,284.0],[166.33,150.0],[166.34,426.0],[166.35,331.0],[166.36,200.0]]]
["binance-futures","SOLUSDT",1729555834941,[[166.31,662.0],[166.3,225.0],[166.29,326.0],[166.28,549.0],[166.27,1124.0]],[[166.32,284.0],[166.33,150.0],[166.34,426.0],[166.35,331.0],[166.36,200.0]]]
["binance-futures","SOLUSDT",1729555834993,[[166.31,663.0],[166.3,225.0],[166.29,426.0],[166.28,616.0],[166.27,1124.0]],[[166.32,283.0],[166.33,150.0],[166.34,426.0],[166.35,331.0],[166.36,200.0]]]
["binance-futures","SOLUSDT",1729555835010,[[166.31,663.0],[166.3,225.0],[166.29,393.0],[166.28,616.0],[166.27,1124.0]],[[166.32,283.0],[166.33,150.0],[166.34,426.0],[166.35,332.0],[166.36,200.0]]]
["binance-futures","SOLUSDT",1729555835080,[[166.31,663.0],[166.3,225.0],[166.29,393.0],[166.28,616.0],[166.27,1124.0]],[[166.32,283.0],[166.33,150.0],[166.34,426.0],[166.35,404.0],[166.36,200.0]]]
["binance-futures","SOLUSDT",1729555835135,[[166.31,663.0],[166.3,225.0],[166.29,393.0],[166.28,616.0],[166.27,1124.0]],[[166.32,283.0],[166.33,153.0],[166.34,426.0],[166.35,404.0],[166.36,200.0]]]
["binance-futures","SOLUSDT",1729555835200,[[166.31,650.0],[166.3,225.0],[166.29,322.0],[166.28,549.0],[166.27,1124.0]],[[166.32,328.0],[166.33,153.0],[166.34,426.0],[166.35,373.0],[166.36,200.0]]]
["binance-futures","SOLUSDT",1729555835238,[[166.31,650.0],[166.3,225.0],[166.29,355.0],[166.28,549.0],[166.27,1124.0]],[[166.32,333.0],[166.33,153.0],[166.34,426.0],[166.35,373.0],[166.36,200.0]]]
["binance-futures","SOLUSDT",1729555835303,[[166.31,650.0],[166.3,225.0],[166.29,355.0],[166.28,549.0],[166.27,1124.0]],[[166.32,334.0],[166.33,167.0],[166.34,427.0],[166.35,403.0],[166.36,200.0]]]
["binance-futures","SOLUSDT",1729555835357,[[166.31,650.0],[166.3,225.0],[166.29,322.0],[166.28,549.0],[166.27,1124.0]],[[166.32,368.0],[166.33,167.0],[166.34,427.0],[166.35,403.0],[166.36,220.0]]]
["binance-futures","SOLUSDT",1729555835409,[[166.31,651.0],[166.3,225.0],[166.29,355.0],[166.28,549.0],[166.27,1124.0]],[[166.32,368.0],[166.33,170.0],[166.34,429.0],[166.35,403.0],[166.36,220.0]]]
["binance-futures","SOLUSDT",1729555835458,[[166.31,651.0],[166.3,225.0],[166.29,322.0],[166.28,491.0],[166.27,999.0]],[[166.32,383.0],[166.33,170.0],[166.34,429.0],[166.35,403.0],[166.36,254.0]]]
["binance-futures","SOLUSDT",1729555835511,[[166.31,641.0],[166.3,225.0],[166.29,355.0],[166.28,495.0],[166.27,895.0]],[[166.32,402.0],[166.33,170.0],[166.34,429.0],[166.35,403.0],[166.36,254.0]]]
["binance-futures","SOLUSDT",1729555835563,[[166.31,633.0],[166.3,225.0],[166.29,355.0],[166.28,494.0],[166.27,895.0]],[[166.32,401.0],[166.33,218.0],[166.34,429.0],[166.35,403.0],[166.36,404.0]]]
["binance-futures","SOLUSDT",1729555835606,[[166.31,633.0],[166.3,225.0],[166.29,322.0],[166.28,494.0],[166.27,895.0]],[[166.32,401.0],[166.33,279.0],[166.34,429.0],[166.35,447.0],[166.36,378.0]]]
["binance-futures","SOLUSDT",1729555835667,[[166.31,633.0],[166.3,225.0],[166.29,322.0],[166.28,494.0],[166.27,895.0]],[[166.32,401.0],[166.33,279.0],[166.34,429.0],[166.35,447.0],[166.36,378.0]]]
["binance-futures","SOLUSDT",1729555835724,[[166.31,633.0],[166.3,225.0],[166.29,322.0],[166.28,494.0],[166.27,895.0]],[[166.32,401.0],[166.33,279.0],[166.34,429.0],[166.35,447.0],[166.36,228.0]]]
["binance-futures","SOLUSDT",1729555835769,[[166.31,633.0],[166.3,225.0],[166.29,322.0],[166.28,494.0],[166.27,895.0]],[[166.32,401.0],[166.33,279.0],[166.34,429.0],[166.35,432.0],[166.36,262.0]]]
["binance-futures","SOLUSDT",1729555835800,[[166.31,633.0],[166.3,225.0],[166.29,322.0],[166.28,494.0],[166.27,895.0]],[[166.32,401.0],[166.33,279.0],[166.34,429.0],[166.35,432.0],[166.36,262.0]]]
["binance-futures","SOLUSDT",1729555835872,[[166.31,633.0],[166.3,225.0],[166.29,322.0],[166.28,494.0],[166.27,895.0]],[[166.32,401.0],[166.33,279.0],[166.34,429.0],[166.35,432.0],[166.36,262.0]]]
["binance-futures","SOLUSDT",1729555835929,[[166.31,633.0],[166.3,225.0],[166.29,355.0],[166.28,494.0],[166.27,962.0]],[[166.32,367.0],[166.33,279.0],[166.34,428.0],[166.35,432.0],[166.36,262.0]]]
["binance-futures","SOLUSDT",1729555835976,[[166.31,633.0],[166.3,225.0],[166.29,322.0],[166.28,494.0],[166.27,962.0]],[[166.32,367.0],[166.33,279.0],[166.34,428.0],[166.35,432.0],[166.36,262.0]]]
["binance-futures","SOLUSDT",1729555836031,[[166.31,633.0],[166.3,225.0],[166.29,355.0],[166.28,494.0],[166.27,962.0]],[[166.32,367.0],[166.33,279.0],[166.34,429.0],[166.35,432.0],[166.36,262.0]]]
["binance-futures","SOLUSDT",1729555836088,[[166.31,675.0],[166.3,225.0],[166.29,355.0],[166.28,494.0],[166.27,962.0]],[[166.32,365.0],[166.33,279.0],[166.34,428.0],[166.35,432.0],[166.36,262.0]]]
["binance-futures","SOLUSDT",1729555836140,[[166.31,701.0],[166.3,225.0],[166.29,389.0],[166.28,615.0],[166.27,1016.0]],[[166.32,365.0],[166.33,314.0],[166.34,430.0],[166.35,402.0],[166.36,256.0]]]
["binance-futures","SOLUSDT",1729555836199,[[166.31,723.0],[166.3,225.0],[166.29,389.0],[166.28,615.0],[166.27,1114.0]],[[166.32,313.0],[166.33,314.0],[166.34,430.0],[166.35,373.0],[166.36,256.0]]]
["binance-futures","SOLUSDT",1729555836303,[[166.31,721.0],[166.3,225.0],[166.29,389.0],[166.28,637.0],[166.27,1114.0]],[[166.32,313.0],[166.33,305.0],[166.34,430.0],[166.35,373.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555836314,[[166.31,725.0],[166.3,225.0],[166.29,389.0],[166.28,637.0],[166.27,1114.0]],[[166.32,313.0],[166.33,305.0],[166.34,430.0],[166.35,388.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555836455,[[166.31,719.0],[166.3,225.0],[166.29,389.0],[166.28,637.0],[166.27,1114.0]],[[166.32,313.0],[166.33,305.0],[166.34,431.0],[166.35,394.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555836504,[[166.31,784.0],[166.3,225.0],[166.29,389.0],[166.28,637.0],[166.27,1114.0]],[[166.32,313.0],[166.33,305.0],[166.34,430.0],[166.35,394.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555836601,[[166.31,784.0],[166.3,225.0],[166.29,389.0],[166.28,637.0],[166.27,1114.0]],[[166.32,313.0],[166.33,305.0],[166.34,430.0],[166.35,394.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555836663,[[166.31,762.0],[166.3,225.0],[166.29,322.0],[166.28,570.0],[166.27,1047.0]],[[166.32,352.0],[166.33,305.0],[166.34,431.0],[166.35,394.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555836723,[[166.31,762.0],[166.3,225.0],[166.29,322.0],[166.28,570.0],[166.27,949.0]],[[166.32,352.0],[166.33,305.0],[166.34,431.0],[166.35,394.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555836766,[[166.31,762.0],[166.3,225.0],[166.29,322.0],[166.28,570.0],[166.27,949.0]],[[166.32,352.0],[166.33,305.0],[166.34,431.0],[166.35,394.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555836826,[[166.31,762.0],[166.3,225.0],[166.29,322.0],[166.28,570.0],[166.27,949.0]],[[166.32,352.0],[166.33,305.0],[166.34,430.0],[166.35,394.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555836879,[[166.31,762.0],[166.3,225.0],[166.29,355.0],[166.28,637.0],[166.27,949.0]],[[166.32,352.0],[166.33,305.0],[166.34,430.0],[166.35,394.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555836933,[[166.31,767.0],[166.3,225.0],[166.29,322.0],[166.28,637.0],[166.27,949.0]],[[166.32,353.0],[166.33,305.0],[166.34,431.0],[166.35,394.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555836983,[[166.31,767.0],[166.3,225.0],[166.29,324.0],[166.28,637.0],[166.27,949.0]],[[166.32,353.0],[166.33,308.0],[166.34,430.0],[166.35,394.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555837034,[[166.31,752.0],[166.3,225.0],[166.29,324.0],[166.28,602.0],[166.27,984.0]],[[166.32,353.0],[166.33,314.0],[166.34,430.0],[166.35,424.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555837081,[[166.31,752.0],[166.3,225.0],[166.29,324.0],[166.28,481.0],[166.27,930.0]],[[166.32,376.0],[166.33,314.0],[166.34,433.0],[166.35,424.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555837139,[[166.31,753.0],[166.3,225.0],[166.29,324.0],[166.28,481.0],[166.27,984.0]],[[166.32,376.0],[166.33,317.0],[166.34,433.0],[166.35,424.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555837177,[[166.31,754.0],[166.3,225.0],[166.29,357.0],[166.28,546.0],[166.27,984.0]],[[166.32,376.0],[166.33,317.0],[166.34,433.0],[166.35,424.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555837242,[[166.31,774.0],[166.3,225.0],[166.29,443.0],[166.28,578.0],[166.27,984.0]],[[166.32,337.0],[166.33,317.0],[166.34,433.0],[166.35,394.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555837301,[[166.31,769.0],[166.3,225.0],[166.29,443.0],[166.28,578.0],[166.27,984.0]],[[166.32,337.0],[166.33,317.0],[166.34,433.0],[166.35,388.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555837377,[[166.31,774.0],[166.3,225.0],[166.29,443.0],[166.28,578.0],[166.27,984.0]],[[166.32,342.0],[166.33,317.0],[166.34,433.0],[166.35,388.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555837432,[[166.31,774.0],[166.3,225.0],[166.29,443.0],[166.28,578.0],[166.27,984.0]],[[166.32,326.0],[166.33,317.0],[166.34,433.0],[166.35,388.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555837479,[[166.31,774.0],[166.3,225.0],[166.29,443.0],[166.28,574.0],[166.27,984.0]],[[166.32,289.0],[166.33,309.0],[166.34,433.0],[166.35,388.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555837534,[[166.31,839.0],[166.3,287.0],[166.29,445.0],[166.28,578.0],[166.27,984.0]],[[166.32,288.0],[166.33,309.0],[166.34,433.0],[166.35,388.0],[166.36,276.0]]]
["binance-futures","SOLUSDT",1729555837541,[[166.31,857.0],[166.3,287.0],[166.29,445.0],[166.28,578.0],[166.27,984.0]],[[166.32,288.0],[166.33,309.0],[166.34,433.0],[166.35,388.0],[166.36,229.0]]]
["binance-futures","SOLUSDT",1729555837638,[[166.31,857.0],[166.3,287.0],[166.29,467.0],[166.28,587.0],[166.27,1083.0]],[[166.32,142.0],[166.33,244.0],[166.34,433.0],[166.35,344.0],[166.36,209.0]]]
["binance-futures","SOLUSDT",1729555837691,[[166.31,857.0],[166.3,307.0],[166.29,467.0],[166.28,587.0],[166.27,1089.0]],[[166.32,73.0],[166.33,215.0],[166.34,431.0],[166.35,344.0],[166.36,175.0]]]
["binance-futures","SOLUSDT",1729555837730,[[166.31,857.0],[166.3,307.0],[166.29,467.0],[166.28,587.0],[166.27,1089.0]],[[166.32,74.0],[166.33,187.0],[166.34,431.0],[166.35,344.0],[166.36,175.0]]]
["binance-futures","SOLUSDT",1729555837800,[[166.31,857.0],[166.3,307.0],[166.29,467.0],[166.28,587.0],[166.27,1089.0]],[[166.32,74.0],[166.33,137.0],[166.34,431.0],[166.35,344.0],[166.36,175.0]]]
["binance-futures","SOLUSDT",1729555837852,[[166.31,858.0],[166.3,307.0],[166.29,465.0],[166.28,609.0],[166.27,1083.0]],[[166.32,198.0],[166.33,137.0],[166.34,431.0],[166.35,344.0],[166.36,175.0]]]
["binance-futures","SOLUSDT",1729555837902,[[166.31,858.0],[166.3,307.0],[166.29,465.0],[166.28,644.0],[166.27,1048.0]],[[166.32,173.0],[166.33,137.0],[166.34,431.0],[166.35,344.0],[166.36,181.0]]]
["binance-futures","SOLUSDT",1729555837912,[[166.31,858.0],[166.3,307.0],[166.29,467.0],[166.28,644.0],[166.27,1048.0]],[[166.32,173.0],[166.33,137.0],[166.34,431.0],[166.35,344.0],[166.36,181.0]]]
["binance-futures","SOLUSDT",1729555838053,[[166.31,858.0],[166.3,307.0],[166.29,465.0],[166.28,644.0],[166.27,1048.0]],[[166.32,173.0],[166.33,137.0],[166.34,431.0],[166.35,344.0],[166.36,181.0]]]
["binance-futures","SOLUSDT",1729555838110,[[166.31,858.0],[166.3,307.0],[166.29,467.0],[166.28,644.0],[166.27,1048.0]],[[166.32,173.0],[166.33,137.0],[166.34,396.0],[166.35,379.0],[166.36,181.0]]]
["binance-futures","SOLUSDT",1729555838242,[[166.31,858.0],[166.3,307.0],[166.29,467.0],[166.28,644.0],[166.27,1048.0]],[[166.32,173.0],[166.33,137.0],[166.34,396.0],[166.35,379.0],[166.36,175.0]]]
["binance-futures","SOLUSDT",1729555838316,[[166.31,858.0],[166.3,307.0],[166.29,465.0],[166.28,644.0],[166.27,1048.0]],[[166.32,173.0],[166.33,137.0],[166.34,396.0],[166.35,379.0],[166.36,175.0]]]
["binance-futures","SOLUSDT",1729555838376,[[166.31,798.0],[166.3,245.0],[166.29,402.0],[166.28,644.0],[166.27,1078.0]],[[166.32,144.0],[166.33,137.0],[166.34,396.0],[166.35,379.0],[166.36,275.0]]]
["binance-futures","SOLUSDT",1729555838392,[[166.31,792.0],[166.3,309.0],[166.29,462.0],[166.28,644.0],[166.27,1078.0]],[[166.32,77.0],[166.33,102.0],[166.34,396.0],[166.35,379.0],[166.36,275.0]]]
["binance-futures","SOLUSDT",1729555838506,[[166.31,792.0],[166.3,309.0],[166.29,462.0],[166.28,644.0],[166.27,1078.0]],[[166.32,77.0],[166.33,99.0],[166.34,396.0],[166.35,379.0],[166.36,275.0]]]
["binance-futures","SOLUSDT",1729555838606,[[166.31,792.0],[166.3,309.0],[166.29,463.0],[166.28,644.0],[166.27,1108.0]],[[166.32,54.0],[166.33,99.0],[166.34,393.0],[166.35,379.0],[166.36,275.0]]]
["binance-futures","SOLUSDT",1729555838747,[[166.32,284.0],[166.31,926.0],[166.3,394.0],[166.29,457.0],[166.28,644.0]],[[166.33,173.0],[166.34,386.0],[166.35,381.0],[166.36,151.0],[166.37,344.0]]]
["binance-futures","SOLUSDT",1729555838804,[[166.32,288.0],[166.31,926.0],[166.3,394.0],[166.29,689.0],[166.28,748.0]],[[166.33,265.0],[166.34,389.0],[166.35,366.0],[166.36,170.0],[166.37,320.0]]]
["binance-futures","SOLUSDT",1729555838855,[[166.32,289.0],[166.31,926.0],[166.3,429.0],[166.29,689.0],[166.28,748.0]],[[166.33,223.0],[166.34,403.0],[166.35,366.0],[166.36,170.0],[166.37,320.0]]]
["binance-futures","SOLUSDT",1729555838900,[[166.32,283.0],[166.31,875.0],[166.3,378.0],[166.29,689.0],[166.28,748.0]],[[166.33,261.0],[166.34,451.0],[166.35,366.0],[166.36,176.0],[166.37,320.0]]]
["binance-futures","SOLUSDT",1729555838956,[[166.32,147.0],[166.31,803.0],[166.3,338.0],[166.29,627.0],[166.28,661.0]],[[166.33,261.0],[166.34,502.0],[166.35,367.0],[166.36,206.0],[166.37,320.0]]]
["binance-futures","SOLUSDT",1729555839010,[[166.32,143.0],[166.31,803.0],[166.3,338.0],[166.29,627.0],[166.28,557.0]],[[166.33,263.0],[166.34,521.0],[166.35,369.0],[166.36,208.0],[166.37,320.0]]]
["binance-futures","SOLUSDT",1729555839052,[[166.32,127.0],[166.31,803.0],[166.3,338.0],[166.29,627.0],[166.28,557.0]],[[166.33,263.0],[166.34,525.0],[166.35,369.0],[166.36,208.0],[166.37,320.0]]]
["binance-futures","SOLUSDT",1729555839119,[[166.32,167.0],[166.31,803.0],[166.3,338.0],[166.29,573.0],[166.28,503.0]],[[166.33,263.0],[166.34,554.0],[166.35,368.0],[166.36,168.0],[166.37,320.0]]]
["binance-futures","SOLUSDT",1729555839150,[[166.32,107.0],[166.31,803.0],[166.3,286.0],[166.29,573.0],[166.28,503.0]],[[166.33,267.0],[166.34,554.0],[166.35,369.0],[166.36,198.0],[166.37,320.0]]]
["binance-futures","SOLUSDT",1729555839223,[[166.32,108.0],[166.31,803.0],[166.3,286.0],[166.29,573.0],[166.28,503.0]],[[166.33,285.0],[166.34,556.0],[166.35,369.0],[166.36,198.0],[166.37,320.0]]]
["binance-futures","SOLUSDT",1729555839325,[[166.31,742.0],[166.3,286.0],[166.29,551.0],[166.28,503.0]],[[166.32,323.0],[166.33,455.0],[166.34,404.0],[166.35,418.0],[166.36,218.0]]]
["binance-futures","SOLUSDT",1729555839376,[[166.31,742.0],[166.3,286.0],[166.29,319.0],[166.28,494.0],[166.26,609.0]],[[166.32,282.0],[166.33,455.0],[166.34,404.0],[166.35,398.0],[166.36,190.0]]]
["binance-futures","SOLUSDT",1729555839431,[[166.31,714.0],[166.3,250.0],[166.29,319.0],[166.28,494.0],[166.26,609.0]],[[166.32,283.0],[166.33,455.0],[166.34,404.0],[166.35,398.0],[166.36,240.0]]]
["binance-futures","SOLUSDT",1729555839488,[[166.31,719.0],[166.3,250.0],[166.29,319.0],[166.28,577.0],[166.27,1071.0]],[[166.32,186.0],[166.33,455.0],[166.34,404.0],[166.35,398.0],[166.36,190.0]]]
["binance-futures","SOLUSDT",1729555839536,[[166.31,734.0],[166.3,250.0],[166.29,319.0],[166.28,575.0],[166.27,1071.0]],[[166.32,186.0],[166.33,451.0],[166.34,404.0],[166.35,368.0],[166.36,188.0]]]
["binance-futures","SOLUSDT",1729555839644,[[166.31,717.0],[166.3,250.0],[166.29,319.0],[166.28,516.0],[166.27,1071.0]],[[166.32,301.0],[166.33,451.0],[166.34,405.0],[166.35,398.0],[166.36,188.0]]]
["binance-futures","SOLUSDT",1729555839715,[[166.31,717.0],[166.3,250.0],[166.29,319.0],[166.28,516.0],[166.27,1071.0]],[[166.32,301.0],[166.33,451.0],[166.34,440.0],[166.35,363.0],[166.36,188.0]]]
["binance-futures","SOLUSDT",1729555840018,[[166.31,717.0],[166.3,250.0],[166.29,319.0],[166.28,494.0],[166.27,1071.0]],[[166.32,301.0],[166.33,451.0],[166.34,440.0],[166.35,363.0],[166.36,188.0]]]
["binance-futures","SOLUSDT",1729555840121,[[166.31,717.0],[166.3,250.0],[166.29,352.0],[166.28,494.0],[166.27,1071.0]],[[166.32,301.0],[166.33,451.0],[166.34,440.0],[166.35,363.0],[166.36,188.0]]]
["binance-futures","SOLUSDT",1729555840174,[[166.31,717.0],[166.3,250.0],[166.29,319.0],[166.28,494.0],[166.27,1071.0]],[[166.32,301.0],[166.33,451.0],[166.34,439.0],[166.35,362.0],[166.36,188.0]]]
["binance-futures","SOLUSDT",1729555840227,[[166.31,735.0],[166.3,250.0],[166.29,319.0],[166.28,552.0],[166.27,1071.0]],[[166.32,301.0],[166.33,451.0],[166.34,439.0],[166.35,332.0],[166.36,188.0]]]
["binance-futures","SOLUSDT",1729555840278,[[166.31,768.0],[166.3,171.0],[166.29,400.0],[166.28,600.0],[166.27,1071.0]],[[166.32,296.0],[166.33,451.0],[166.34,439.0],[166.35,332.0],[166.36,182.0]]]
["binance-futures","SOLUSDT",1729555840327,[[166.31,768.0],[166.3,171.0],[166.29,367.0],[166.28,600.0],[166.27,1071.0]],[[166.32,296.0],[166.33,484.0],[166.34,439.0],[166.35,332.0],[166.36,182.0]]]
["binance-futures","SOLUSDT",1729555840390,[[166.31,764.0],[166.3,171.0],[166.29,400.0],[166.28,542.0],[166.27,1071.0]],[[166.32,300.0],[166.33,484.0],[166.34,440.0],[166.35,338.0],[166.36,182.0]]]
["binance-futures","SOLUSDT",1729555840436,[[166.31,764.0],[166.3,171.0],[166.29,367.0],[166.28,622.0],[166.27,1071.0]],[[166.32,254.0],[166.33,484.0],[166.34,439.0],[166.35,332.0],[166.36,182.0]]]
["binance-futures","SOLUSDT",1729555840484,[[166.31,764.0],[166.3,171.0],[166.29,367.0],[166.28,622.0],[166.27,1071.0]],[[166.32,254.0],[166.33,484.0],[166.34,439.0],[166.35,332.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555840542,[[166.31,764.0],[166.3,171.0],[166.29,367.0],[166.28,622.0],[166.27,1071.0]],[[166.32,254.0],[166.33,484.0],[166.34,439.0],[166.35,332.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555840591,[[166.31,764.0],[166.3,171.0],[166.29,367.0],[166.28,622.0],[166.27,1071.0]],[[166.32,254.0],[166.33,484.0],[166.34,439.0],[166.35,332.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555840636,[[166.31,764.0],[166.3,171.0],[166.29,367.0],[166.28,622.0],[166.27,1071.0]],[[166.32,256.0],[166.33,484.0],[166.34,439.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555840684,[[166.31,764.0],[166.3,171.0],[166.29,400.0],[166.28,622.0],[166.27,1071.0]],[[166.32,256.0],[166.33,475.0],[166.34,437.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555840752,[[166.31,766.0],[166.3,171.0],[166.29,400.0],[166.28,622.0],[166.27,1071.0]],[[166.32,256.0],[166.33,475.0],[166.34,437.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555840804,[[166.31,766.0],[166.3,229.0],[166.29,447.0],[166.28,622.0],[166.27,1071.0]],[[166.32,256.0],[166.33,475.0],[166.34,437.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555840848,[[166.31,766.0],[166.3,229.0],[166.29,447.0],[166.28,722.0],[166.27,975.0]],[[166.32,256.0],[166.33,475.0],[166.34,437.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555840969,[[166.31,766.0],[166.3,229.0],[166.29,447.0],[166.28,622.0],[166.27,1076.0]],[[166.32,256.0],[166.33,475.0],[166.34,437.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555841154,[[166.31,767.0],[166.3,229.0],[166.29,447.0],[166.28,622.0],[166.27,1076.0]],[[166.32,254.0],[166.33,475.0],[166.34,437.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555841207,[[166.31,785.0],[166.3,229.0],[166.29,447.0],[166.28,622.0],[166.27,1076.0]],[[166.32,249.0],[166.33,475.0],[166.34,437.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555841256,[[166.31,787.0],[166.3,229.0],[166.29,447.0],[166.28,622.0],[166.27,1076.0]],[[166.32,249.0],[166.33,475.0],[166.34,437.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555841428,[[166.31,803.0],[166.3,229.0],[166.29,447.0],[166.28,622.0],[166.27,1076.0]],[[166.32,246.0],[166.33,455.0],[166.34,437.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555841541,[[166.31,803.0],[166.3,229.0],[166.29,447.0],[166.28,622.0],[166.27,1076.0]],[[166.32,246.0],[166.33,455.0],[166.34,437.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555841633,[[166.31,803.0],[166.3,229.0],[166.29,447.0],[166.28,622.0],[166.27,1076.0]],[[166.32,246.0],[166.33,445.0],[166.34,437.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555841700,[[166.31,802.0],[166.3,229.0],[166.29,447.0],[166.28,622.0],[166.27,1076.0]],[[166.32,246.0],[166.33,374.0],[166.34,437.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555841720,[[166.31,802.0],[166.3,229.0],[166.29,447.0],[166.28,622.0],[166.27,1076.0]],[[166.32,246.0],[166.33,371.0],[166.34,435.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555841803,[[166.31,802.0],[166.3,229.0],[166.29,447.0],[166.28,622.0],[166.27,1076.0]],[[166.32,246.0],[166.33,371.0],[166.34,435.0],[166.35,330.0],[166.36,166.0]]]
["binance-futures","SOLUSDT",1729555841858,[[166.31,802.0],[166.3,229.0],[166.29,447.0],[166.28,622.0],[166.27,1076.0]],[[166.32,246.0],[166.33,363.0],[166.34,435.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555841911,[[166.31,802.0],[166.3,229.0],[166.29,447.0],[166.28,622.0],[166.27,1076.0]],[[166.32,246.0],[166.33,363.0],[166.34,435.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555841971,[[166.31,802.0],[166.3,229.0],[166.29,447.0],[166.28,717.0],[166.27,975.0]],[[166.32,246.0],[166.33,363.0],[166.34,435.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555842012,[[166.31,802.0],[166.3,229.0],[166.29,449.0],[166.28,717.0],[166.27,975.0]],[[166.32,246.0],[166.33,363.0],[166.34,435.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555842067,[[166.31,802.0],[166.3,229.0],[166.29,449.0],[166.28,717.0],[166.27,975.0]],[[166.32,246.0],[166.33,363.0],[166.34,435.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555842091,[[166.31,802.0],[166.3,229.0],[166.29,447.0],[166.28,622.0],[166.27,1077.0]],[[166.32,246.0],[166.33,363.0],[166.34,435.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555842175,[[166.31,802.0],[166.3,229.0],[166.29,449.0],[166.28,622.0],[166.27,1077.0]],[[166.32,246.0],[166.33,363.0],[166.34,435.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555842234,[[166.31,553.0],[166.3,171.0],[166.29,367.0],[166.28,564.0],[166.27,1077.0]],[[166.32,246.0],[166.33,363.0],[166.34,435.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555842272,[[166.31,785.0],[166.3,171.0],[166.29,400.0],[166.28,619.0],[166.27,1077.0]],[[166.32,246.0],[166.33,363.0],[166.34,435.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555842318,[[166.31,803.0],[166.3,226.0],[166.29,422.0],[166.28,619.0],[166.27,1077.0]],[[166.32,230.0],[166.33,456.0],[166.34,437.0],[166.35,330.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555842377,[[166.31,791.0],[166.3,226.0],[166.29,422.0],[166.28,619.0],[166.27,1077.0]],[[166.32,246.0],[166.33,456.0],[166.34,437.0],[166.35,360.0],[166.36,160.0]]]
["binance-futures","SOLUSDT",1729555842493,[[166.31,754.0],[166.3,171.0],[166.29,289.0],[166.28,516.0],[166.27,1027.0]],[[166.32,405.0],[166.33,456.0],[166.34,438.0],[166.35,360.0],[166.36,210.0]]]
["binance-futures","SOLUSDT",1729555842545,[[166.3,72.0],[166.29,320.0],[166.28,512.0],[166.27,1027.0]],[[166.31,43.0],[166.32,488.0],[166.33,456.0],[166.34,482.0],[166.35,404.0]]]
["binance-futures","SOLUSDT",1729555842596,[[166.27,45.0],[166.26,223.0],[166.25,160.0],[166.24,452.0],[166.23,639.0]],[[166.28,563.0],[166.29,478.0],[166.3,513.0],[166.31,825.0],[166.32,675.0]]]
["binance-futures","SOLUSDT",1729555842647,[[166.27,10.0],[166.26,165.0],[166.25,178.0],[166.24,352.0],[166.23,620.0]],[[166.28,592.0],[166.29,511.0],[166.3,592.0],[166.31,671.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555842698,[[166.27,2.0],[166.26,27.0],[166.25,102.0],[166.24,217.0],[166.23,512.0]],[[166.28,680.0],[166.29,534.0],[166.3,779.0],[166.31,666.0],[166.32,608.0]]]
["binance-futures","SOLUSDT",1729555842749,[[166.25,38.0],[166.24,179.0],[166.23,472.0]],[[166.26,431.0],[166.27,580.0],[166.28,558.0],[166.29,649.0],[166.3,636.0]]]
["binance-futures","SOLUSDT",1729555842800,[[166.25,6.0],[166.24,124.0],[166.23,351.0],[166.22,1200.0],[166.21,234.0]],[[166.26,680.0],[166.27,530.0],[166.28,581.0],[166.29,743.0],[166.3,626.0]]]
["binance-futures","SOLUSDT",1729555842851,[[166.25,15.0],[166.24,92.0],[166.23,326.0],[166.22,1193.0],[166.21,230.0]],[[166.26,623.0],[166.27,531.0],[166.28,591.0],[166.29,688.0],[166.3,626.0]]]
["binance-futures","SOLUSDT",1729555842902,[[166.25,7.0],[166.24,67.0],[166.23,326.0],[166.22,1051.0],[166.21,254.0]],[[166.26,645.0],[166.27,558.0],[166.28,591.0],[166.29,688.0],[166.3,626.0]]]
["binance-futures","SOLUSDT",1729555842956,[[166.24,65.0],[166.23,352.0],[166.22,1035.0],[166.21,242.0]],[[166.25,338.0],[166.26,457.0],[166.27,545.0],[166.28,588.0],[166.29,659.0]]]
["binance-futures","SOLUSDT",1729555843007,[[166.24,72.0],[166.23,352.0],[166.22,1035.0],[166.21,368.0],[166.2,979.0]],[[166.25,352.0],[166.26,463.0],[166.27,544.0],[166.28,587.0],[166.29,629.0]]]
["binance-futures","SOLUSDT",1729555843055,[[166.24,139.0],[166.23,376.0],[166.22,1037.0],[166.21,364.0],[166.2,982.0]],[[166.25,326.0],[166.26,251.0],[166.27,487.0],[166.28,581.0],[166.29,426.0]]]
["binance-futures","SOLUSDT",1729555843110,[[166.25,122.0],[166.24,350.0],[166.23,398.0],[166.22,1037.0],[166.21,371.0]],[[166.26,108.0],[166.27,224.0],[166.28,418.0],[166.29,378.0],[166.3,506.0]]]
["binance-futures","SOLUSDT",1729555843162,[[166.25,404.0],[166.24,387.0],[166.23,404.0],[166.22,1040.0],[166.21,369.0]],[[166.26,29.0],[166.27,183.0],[166.28,297.0],[166.29,346.0],[166.3,471.0]]]
["binance-futures","SOLUSDT",1729555843202,[[166.25,475.0],[166.24,412.0],[166.23,398.0],[166.22,1140.0],[166.21,404.0]],[[166.26,29.0],[166.27,105.0],[166.28,326.0],[166.29,348.0],[166.3,471.0]]]
["binance-futures","SOLUSDT",1729555843265,[[166.25,488.0],[166.24,416.0],[166.23,398.0],[166.22,1140.0],[166.21,404.0]],[[166.26,32.0],[166.27,140.0],[166.28,326.0],[166.29,426.0],[166.3,471.0]]]
["binance-futures","SOLUSDT",1729555843313,[[166.25,493.0],[166.24,416.0],[166.23,398.0],[166.22,1040.0],[166.21,506.0]],[[166.26,62.0],[166.27,138.0],[166.28,326.0],[166.29,426.0],[166.3,471.0]]]
["binance-futures","SOLUSDT",1729555843363,[[166.25,493.0],[166.24,394.0],[166.23,398.0],[166.22,1066.0],[166.21,506.0]],[[166.26,64.0],[166.27,138.0],[166.28,326.0],[166.29,416.0],[166.3,471.0]]]
["binance-futures","SOLUSDT",1729555843406,[[166.25,491.0],[166.24,394.0],[166.23,398.0],[166.22,1162.0],[166.21,404.0]],[[166.26,77.0],[166.27,138.0],[166.28,326.0],[166.29,416.0],[166.3,471.0]]]
["binance-futures","SOLUSDT",1729555843480,[[166.25,491.0],[166.24,394.0],[166.23,398.0],[166.22,1162.0],[166.21,404.0]],[[166.26,77.0],[166.27,138.0],[166.28,326.0],[166.29,416.0],[166.3,477.0]]]
["binance-futures","SOLUSDT",1729555843539,[[166.25,524.0],[166.24,394.0],[166.23,398.0],[166.22,1162.0],[166.21,404.0]],[[166.26,76.0],[166.27,138.0],[166.28,326.0],[166.29,414.0],[166.3,471.0]]]
["binance-futures","SOLUSDT",1729555843592,[[166.25,525.0],[166.24,394.0],[166.23,398.0],[166.22,1066.0],[166.21,502.0]],[[166.26,47.0],[166.27,138.0],[166.28,326.0],[166.29,414.0],[166.3,474.0]]]
["binance-futures","SOLUSDT",1729555843632,[[166.25,525.0],[166.24,394.0],[166.23,398.0],[166.22,1068.0],[166.21,502.0]],[[166.26,14.0],[166.27,103.0],[166.28,326.0],[166.29,418.0],[166.3,474.0]]]
["binance-futures","SOLUSDT",1729555843685,[[166.25,525.0],[166.24,394.0],[166.23,398.0],[166.22,1171.0],[166.21,404.0]],[[166.26,15.0],[166.27,103.0],[166.28,326.0],[166.29,428.0],[166.3,474.0]]]
["binance-futures","SOLUSDT",1729555843750,[[166.25,473.0],[166.24,394.0],[166.23,398.0],[166.22,1171.0],[166.21,404.0]],[[166.26,16.0],[166.27,103.0],[166.28,326.0],[166.29,428.0],[166.3,471.0]]]
["binance-futures","SOLUSDT",1729555843793,[[166.25,473.0],[166.24,394.0],[166.23,398.0],[166.22,1206.0],[166.21,369.0]],[[166.26,16.0],[166.27,103.0],[166.28,326.0],[166.29,428.0],[166.3,471.0]]]
["binance-futures","SOLUSDT",1729555843858,[[166.25,449.0],[166.24,394.0],[166.23,398.0],[166.22,1180.0],[166.21,369.0]],[[166.26,14.0],[166.27,103.0],[166.28,326.0],[166.29,428.0],[166.3,471.0]]]
["binance-futures","SOLUSDT",1729555843905,[[166.25,449.0],[166.24,394.0],[166.23,398.0],[166.22,1180.0],[166.21,369.0]],[[166.26,13.0],[166.27,103.0],[166.28,326.0],[166.29,428.0],[166.3,471.0]]]
["binance-futures","SOLUSDT",1729555843960,[[166.26,427.0],[166.25,383.0],[166.24,400.0],[166.23,428.0],[166.22,1171.0]],[[166.27,111.0],[166.28,326.0],[166.29,268.0],[166.3,471.0],[166.31,583.0]]]
["binance-futures","SOLUSDT",1729555844015,[[166.26,445.0],[166.25,383.0],[166.24,400.0],[166.23,671.0],[166.22,1171.0]],[[166.27,76.0],[166.28,326.0],[166.29,206.0],[166.3,471.0],[166.31,595.0]]]
["binance-futures","SOLUSDT",1729555844067,[[166.27,499.0],[166.26,346.0],[166.25,376.0],[166.24,499.0],[166.23,761.0]],[[166.28,146.0],[166.29,111.0],[166.3,247.0],[166.31,540.0],[166.32,353.0]]]
["binance-futures","SOLUSDT",1729555844120,[[166.27,554.0],[166.26,401.0],[166.25,511.0],[166.24,667.0],[166.23,774.0]],[[166.28,104.0],[166.29,2.0],[166.3,239.0],[166.31,413.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1729555844171,[[166.29,522.0],[166.28,418.0],[166.27,443.0],[166.26,459.0],[166.25,572.0]],[[166.3,152.0],[166.31,224.0],[166.32,320.0],[166.33,319.0],[166.35,262.0]]]
["binance-futures","SOLUSDT",1729555844222,[[166.29,524.0],[166.28,449.0],[166.27,487.0],[166.26,865.0],[166.25,551.0]],[[166.3,9.0],[166.31,171.0],[166.32,335.0],[166.33,192.0],[166.34,487.0]]]
["binance-futures","SOLUSDT",1729555844271,[[166.29,531.0],[166.28,455.0],[166.27,712.0],[166.26,862.0],[166.25,551.0]],[[166.3,10.0],[166.31,171.0],[166.32,289.0],[166.33,224.0],[166.34,489.0]]]
["binance-futures","SOLUSDT",1729555844322,[[166.29,531.0],[166.28,502.0],[166.27,747.0],[166.26,827.0],[166.25,562.0]],[[166.3,10.0],[166.31,171.0],[166.32,169.0],[166.33,259.0],[166.34,483.0]]]
["binance-futures","SOLUSDT",1729555844374,[[166.29,531.0],[166.28,502.0],[166.27,848.0],[166.26,728.0],[166.25,562.0]],[[166.3,11.0],[166.31,137.0],[166.32,182.0],[166.33,327.0],[166.34,483.0]]]
["binance-futures","SOLUSDT",1729555844427,[[166.29,531.0],[166.28,502.0],[166.27,848.0],[166.26,748.0],[166.25,562.0]],[[166.3,11.0],[166.31,137.0],[166.32,182.0],[166.33,337.0],[166.34,483.0]]]
["binance-futures","SOLUSDT",1729555844485,[[166.29,536.0],[166.28,502.0],[166.27,747.0],[166.26,849.0],[166.25,562.0]],[[166.3,11.0],[166.31,137.0],[166.32,181.0],[166.33,337.0],[166.34,481.0]]]
["binance-futures","SOLUSDT",1729555844525,[[166.29,536.0],[166.28,502.0],[166.27,747.0],[166.26,849.0],[166.25,571.0]],[[166.3,11.0],[166.31,122.0],[166.32,175.0],[166.33,335.0],[166.34,363.0]]]
["binance-futures","SOLUSDT",1729555844588,[[166.3,245.0],[166.29,457.0],[166.28,492.0],[166.27,777.0],[166.26,849.0]],[[166.31,160.0],[166.32,165.0],[166.33,325.0],[166.34,363.0],[166.35,260.0]]]
["binance-futures","SOLUSDT",1729555844631,[[166.3,245.0],[166.29,457.0],[166.28,516.0],[166.27,876.0],[166.26,748.0]],[[166.31,160.0],[166.32,165.0],[166.33,230.0],[166.34,363.0],[166.35,353.0]]]
["binance-futures","SOLUSDT",1729555844686,[[166.3,246.0],[166.29,456.0],[166.28,523.0],[166.27,885.0],[166.26,791.0]],[[166.31,160.0],[166.32,165.0],[166.33,230.0],[166.34,363.0],[166.35,361.0]]]
["binance-futures","SOLUSDT",1729555844741,[[166.3,246.0],[166.29,456.0],[166.28,525.0],[166.27,885.0],[166.26,791.0]],[[166.31,160.0],[166.32,165.0],[166.33,230.0],[166.34,363.0],[166.35,363.0]]]
["binance-futures","SOLUSDT",1729555844796,[[166.3,236.0],[166.29,456.0],[166.28,523.0],[166.27,786.0],[166.26,895.0]],[[166.31,169.0],[166.32,165.0],[166.33,230.0],[166.34,363.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555844850,[[166.3,226.0],[166.29,448.0],[166.28,523.0],[166.27,786.0],[166.26,895.0]],[[166.31,169.0],[166.32,165.0],[166.33,229.0],[166.34,363.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555844904,[[166.3,226.0],[166.29,448.0],[166.28,523.0],[166.27,891.0],[166.26,791.0]],[[166.31,169.0],[166.32,165.0],[166.33,229.0],[166.34,363.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555844953,[[166.3,220.0],[166.29,448.0],[166.28,523.0],[166.27,891.0],[166.26,791.0]],[[166.31,169.0],[166.32,165.0],[166.33,229.0],[166.34,363.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555845012,[[166.3,221.0],[166.29,448.0],[166.28,523.0],[166.27,786.0],[166.26,895.0]],[[166.31,169.0],[166.32,165.0],[166.33,229.0],[166.34,363.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555845056,[[166.3,221.0],[166.29,448.0],[166.28,523.0],[166.27,786.0],[166.26,895.0]],[[166.31,169.0],[166.32,165.0],[166.33,229.0],[166.34,363.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555845096,[[166.3,223.0],[166.29,449.0],[166.28,523.0],[166.27,788.0],[166.26,895.0]],[[166.31,169.0],[166.32,165.0],[166.33,229.0],[166.34,363.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555845156,[[166.3,223.0],[166.29,449.0],[166.28,523.0],[166.27,786.0],[166.26,895.0]],[[166.31,169.0],[166.32,165.0],[166.33,229.0],[166.34,363.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555845222,[[166.3,219.0],[166.29,449.0],[166.28,523.0],[166.27,786.0],[166.26,895.0]],[[166.31,257.0],[166.32,165.0],[166.33,271.0],[166.34,363.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555845272,[[166.3,219.0],[166.29,448.0],[166.28,523.0],[166.27,786.0],[166.26,895.0]],[[166.31,257.0],[166.32,165.0],[166.33,229.0],[166.34,363.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555845378,[[166.3,222.0],[166.29,448.0],[166.28,523.0],[166.27,816.0],[166.26,895.0]],[[166.31,258.0],[166.32,185.0],[166.33,229.0],[166.34,363.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555845487,[[166.3,224.0],[166.29,448.0],[166.28,543.0],[166.27,816.0],[166.26,895.0]],[[166.31,258.0],[166.32,165.0],[166.33,229.0],[166.34,363.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555845516,[[166.3,224.0],[166.29,448.0],[166.28,543.0],[166.27,816.0],[166.26,895.0]],[[166.31,258.0],[166.32,165.0],[166.33,229.0],[166.34,365.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555845595,[[166.3,224.0],[166.29,448.0],[166.28,544.0],[166.27,817.0],[166.26,895.0]],[[166.31,258.0],[166.32,165.0],[166.33,229.0],[166.34,365.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555845749,[[166.3,224.0],[166.29,448.0],[166.28,544.0],[166.27,817.0],[166.26,895.0]],[[166.31,259.0],[166.32,165.0],[166.33,271.0],[166.34,365.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555845755,[[166.3,224.0],[166.29,448.0],[166.28,544.0],[166.27,817.0],[166.26,895.0]],[[166.31,259.0],[166.32,165.0],[166.33,229.0],[166.34,365.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555845808,[[166.3,224.0],[166.29,448.0],[166.28,544.0],[166.27,817.0],[166.26,895.0]],[[166.31,259.0],[166.32,165.0],[166.33,271.0],[166.34,365.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555845906,[[166.3,224.0],[166.29,448.0],[166.28,544.0],[166.27,817.0],[166.26,895.0]],[[166.31,259.0],[166.32,165.0],[166.33,271.0],[166.34,365.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555845959,[[166.3,226.0],[166.29,448.0],[166.28,544.0],[166.27,817.0],[166.26,895.0]],[[166.31,259.0],[166.32,165.0],[166.33,194.0],[166.34,400.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555846011,[[166.3,226.0],[166.29,448.0],[166.28,544.0],[166.27,817.0],[166.26,895.0]],[[166.31,259.0],[166.32,165.0],[166.33,194.0],[166.34,400.0],[166.35,463.0]]]
["binance-futures","SOLUSDT",1729555846060,[[166.3,265.0],[166.29,502.0],[166.28,598.0],[166.27,915.0],[166.26,791.0]],[[166.31,259.0],[166.32,165.0],[166.33,236.0],[166.34,400.0],[166.35,457.0]]]
["binance-futures","SOLUSDT",1729555846115,[[166.3,265.0],[166.29,502.0],[166.28,600.0],[166.27,915.0],[166.26,792.0]],[[166.31,264.0],[166.32,163.0],[166.33,236.0],[166.34,400.0],[166.35,457.0]]]
["binance-futures","SOLUSDT",1729555846167,[[166.3,292.0],[166.29,502.0],[166.28,606.0],[166.27,819.0],[166.26,884.0]],[[166.31,105.0],[166.32,83.0],[166.33,157.0],[166.34,400.0],[166.35,357.0]]]
["binance-futures","SOLUSDT",1729555846218,[[166.3,408.0],[166.29,502.0],[166.28,641.0],[166.27,814.0],[166.26,885.0]],[[166.31,105.0],[166.32,72.0],[166.33,157.0],[166.34,412.0],[166.35,357.0]]]
["binance-futures","SOLUSDT",1729555846271,[[166.3,409.0],[166.29,502.0],[166.28,639.0],[166.27,912.0],[166.26,748.0]],[[166.31,129.0],[166.32,57.0],[166.33,171.0],[166.34,412.0],[166.35,343.0]]]
["binance-futures","SOLUSDT",1729555846317,[[166.3,410.0],[166.29,524.0],[166.28,635.0],[166.27,890.0],[166.26,754.0]],[[166.31,130.0],[166.32,57.0],[166.33,213.0],[166.34,412.0],[166.35,343.0]]]
["binance-futures","SOLUSDT",1729555846371,[[166.3,410.0],[166.29,524.0],[166.28,775.0],[166.27,792.0],[166.26,754.0]],[[166.31,130.0],[166.32,57.0],[166.33,206.0],[166.34,412.0],[166.35,343.0]]]
["binance-futures","SOLUSDT",1729555846423,[[166.3,416.0],[166.29,524.0],[166.28,773.0],[166.27,792.0],[166.26,754.0]],[[166.31,130.0],[166.32,92.0],[166.33,206.0],[166.34,412.0],[166.35,349.0]]]
["binance-futures","SOLUSDT",1729555846479,[[166.3,417.0],[166.29,524.0],[166.28,671.0],[166.27,895.0],[166.26,754.0]],[[166.31,130.0],[166.32,92.0],[166.33,206.0],[166.34,377.0],[166.35,384.0]]]
["binance-futures","SOLUSDT",1729555846525,[[166.3,438.0],[166.29,524.0],[166.28,669.0],[166.27,895.0],[166.26,754.0]],[[166.31,133.0],[166.32,94.0],[166.33,248.0],[166.34,377.0],[166.35,384.0]]]
["binance-futures","SOLUSDT",1729555846570,[[166.3,438.0],[166.29,524.0],[166.28,671.0],[166.27,895.0],[166.26,754.0]],[[166.31,133.0],[166.32,104.0],[166.33,206.0],[166.34,377.0],[166.35,384.0]]]
["binance-futures","SOLUSDT",1729555846627,[[166.3,438.0],[166.29,524.0],[166.28,669.0],[166.27,896.0],[166.26,754.0]],[[166.31,133.0],[166.32,104.0],[166.33,206.0],[166.34,367.0],[166.35,380.0]]]
["binance-futures","SOLUSDT",1729555846689,[[166.3,438.0],[166.29,526.0],[166.28,669.0],[166.27,896.0],[166.26,754.0]],[[166.31,135.0],[166.32,69.0],[166.33,248.0],[166.34,367.0],[166.35,380.0]]]
["binance-futures","SOLUSDT",1729555846727,[[166.3,438.0],[166.29,526.0],[166.28,669.0],[166.27,896.0],[166.26,754.0]],[[166.31,135.0],[166.32,69.0],[166.33,248.0],[166.34,377.0],[166.35,380.0]]]
["binance-futures","SOLUSDT",1729555846781,[[166.3,438.0],[166.29,526.0],[166.28,669.0],[166.27,896.0],[166.26,754.0]],[[166.31,135.0],[166.32,69.0],[166.33,248.0],[166.34,377.0],[166.35,380.0]]]
["binance-futures","SOLUSDT",1729555846848,[[166.3,441.0],[166.29,524.0],[166.28,669.0],[166.27,896.0],[166.26,749.0]],[[166.31,135.0],[166.32,104.0],[166.33,250.0],[166.34,377.0],[166.35,380.0]]]
["binance-futures","SOLUSDT",1729555846866,[[166.3,401.0],[166.29,470.0],[166.28,551.0],[166.27,796.0],[166.26,651.0]],[[166.31,204.0],[166.32,126.0],[166.33,208.0],[166.34,407.0],[166.35,480.0]]]
["binance-futures","SOLUSDT",1729555846934,[[166.3,401.0],[166.29,448.0],[166.28,551.0],[166.27,693.0],[166.26,752.0]],[[166.31,204.0],[166.32,106.0],[166.33,208.0],[166.34,418.0],[166.35,480.0]]]
["binance-futures","SOLUSDT",1729555847003,[[166.3,397.0],[166.29,297.0],[166.28,551.0],[166.27,715.0],[166.26,745.0]],[[166.31,273.0],[166.32,128.0],[166.33,250.0],[166.34,419.0],[166.35,630.0]]]
["binance-futures","SOLUSDT",1729555847054,[[166.3,414.0],[166.29,297.0],[166.28,508.0],[166.27,750.0],[166.26,745.0]],[[166.31,273.0],[166.32,128.0],[166.33,243.0],[166.34,418.0],[166.35,502.0]]]
["binance-futures","SOLUSDT",1729555847107,[[166.3,334.0],[166.29,286.0],[166.28,508.0],[166.27,750.0],[166.26,745.0]],[[166.31,278.0],[166.32,128.0],[166.33,285.0],[166.34,419.0],[166.35,556.0]]]
["binance-futures","SOLUSDT",1729555847154,[[166.3,334.0],[166.29,286.0],[166.28,477.0],[166.27,750.0],[166.26,754.0]],[[166.31,278.0],[166.32,128.0],[166.33,243.0],[166.34,419.0],[166.35,556.0]]]
["binance-futures","SOLUSDT",1729555847269,[[166.3,334.0],[166.29,286.0],[166.28,477.0],[166.27,852.0],[166.26,653.0]],[[166.31,278.0],[166.32,108.0],[166.33,243.0],[166.34,418.0],[166.35,556.0]]]
["binance-futures","SOLUSDT",1729555847318,[[166.3,334.0],[166.29,286.0],[166.28,477.0],[166.27,852.0],[166.26,653.0]],[[166.31,278.0],[166.32,108.0],[166.33,285.0],[166.34,418.0],[166.35,556.0]]]
["binance-futures","SOLUSDT",1729555847364,[[166.3,337.0],[166.29,286.0],[166.28,477.0],[166.27,750.0],[166.26,807.0]],[[166.31,278.0],[166.32,108.0],[166.33,285.0],[166.34,418.0],[166.35,556.0]]]
["binance-futures","SOLUSDT",1729555847426,[[166.3,296.0],[166.29,284.0],[166.28,477.0],[166.27,794.0],[166.26,797.0]],[[166.31,325.0],[166.32,108.0],[166.33,243.0],[166.34,443.0],[166.35,556.0]]]
["binance-futures","SOLUSDT",1729555847478,[[166.3,268.0],[166.29,143.0],[166.28,477.0],[166.27,638.0],[166.26,753.0]],[[166.31,379.0],[166.32,111.0],[166.33,281.0],[166.34,447.0],[166.35,553.0]]]
["binance-futures","SOLUSDT",1729555847531,[[166.29,9.0],[166.28,178.0],[166.27,389.0],[166.26,679.0]],[[166.3,621.0],[166.31,300.0],[166.32,260.0],[166.33,486.0],[166.34,554.0]]]
["binance-futures","SOLUSDT",1729555847582,[[166.28,5.0],[166.27,247.0],[166.26,189.0],[166.25,395.0],[166.24,727.0]],[[166.29,644.0],[166.3,424.0],[166.31,611.0],[166.32,403.0],[166.33,290.0]]]
["binance-futures","SOLUSDT",1729555847633,[[166.28,6.0],[166.27,5.0],[166.26,276.0],[166.25,397.0],[166.24,745.0]],[[166.29,695.0],[166.3,521.0],[166.31,609.0],[166.32,354.0],[166.33,300.0]]]
["binance-futures","SOLUSDT",1729555847682,[[166.28,6.0],[166.27,5.0],[166.26,208.0],[166.25,407.0],[166.24,745.0]],[[166.29,697.0],[166.3,575.0],[166.31,607.0],[166.32,393.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555847737,[[166.28,6.0],[166.27,5.0],[166.26,208.0],[166.25,407.0],[166.24,645.0]],[[166.29,697.0],[166.3,644.0],[166.31,607.0],[166.32,391.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555847782,[[166.28,6.0],[166.27,5.0],[166.26,208.0],[166.25,407.0],[166.24,605.0]],[[166.29,697.0],[166.3,677.0],[166.31,457.0],[166.32,541.0],[166.33,363.0]]]
["binance-futures","SOLUSDT",1729555847840,[[166.28,6.0],[166.27,40.0],[166.26,208.0],[166.25,407.0],[166.24,620.0]],[[166.29,817.0],[166.3,679.0],[166.31,453.0],[166.32,556.0],[166.33,363.0]]]
["binance-futures","SOLUSDT",1729555847895,[[166.28,6.0],[166.27,40.0],[166.26,199.0],[166.25,407.0],[166.24,629.0]],[[166.29,802.0],[166.3,679.0],[166.31,453.0],[166.32,556.0],[166.33,363.0]]]
["binance-futures","SOLUSDT",1729555847942,[[166.28,6.0],[166.27,40.0],[166.26,199.0],[166.25,407.0],[166.24,629.0]],[[166.29,817.0],[166.3,642.0],[166.31,453.0],[166.32,556.0],[166.33,363.0]]]
["binance-futures","SOLUSDT",1729555847998,[[166.28,106.0],[166.27,64.0],[166.26,236.0],[166.25,407.0],[166.24,805.0]],[[166.29,748.0],[166.3,642.0],[166.31,453.0],[166.32,406.0],[166.33,513.0]]]
["binance-futures","SOLUSDT",1729555848050,[[166.28,71.0],[166.27,64.0],[166.26,236.0],[166.25,437.0],[166.24,805.0]],[[166.29,723.0],[166.3,642.0],[166.31,453.0],[166.32,430.0],[166.33,513.0]]]
["binance-futures","SOLUSDT",1729555848099,[[166.28,68.0],[166.27,64.0],[166.26,236.0],[166.25,437.0],[166.24,751.0]],[[166.29,731.0],[166.3,642.0],[166.31,453.0],[166.32,430.0],[166.33,513.0]]]
["binance-futures","SOLUSDT",1729555848142,[[166.28,68.0],[166.27,64.0],[166.26,236.0],[166.25,437.0],[166.24,751.0]],[[166.29,731.0],[166.3,642.0],[166.31,453.0],[166.32,430.0],[166.33,513.0]]]
["binance-futures","SOLUSDT",1729555848255,[[166.28,68.0],[166.27,64.0],[166.26,236.0],[166.25,437.0],[166.24,751.0]],[[166.29,731.0],[166.3,642.0],[166.31,453.0],[166.32,430.0],[166.33,513.0]]]
["binance-futures","SOLUSDT",1729555848301,[[166.28,9.0],[166.27,64.0],[166.26,236.0],[166.25,437.0],[166.24,751.0]],[[166.29,732.0],[166.3,642.0],[166.31,453.0],[166.32,430.0],[166.33,513.0]]]
["binance-futures","SOLUSDT",1729555848362,[[166.28,58.0],[166.27,64.0],[166.26,236.0],[166.25,437.0],[166.24,751.0]],[[166.29,736.0],[166.3,642.0],[166.31,453.0],[166.32,430.0],[166.33,513.0]]]
["binance-futures","SOLUSDT",1729555848416,[[166.28,58.0],[166.27,104.0],[166.26,236.0],[166.25,437.0],[166.24,751.0]],[[166.29,731.0],[166.3,642.0],[166.31,453.0],[166.32,430.0],[166.33,533.0]]]
["binance-futures","SOLUSDT",1729555848462,[[166.28,56.0],[166.27,64.0],[166.26,236.0],[166.25,437.0],[166.24,755.0]],[[166.29,731.0],[166.3,589.0],[166.31,400.0],[166.32,371.0],[166.33,533.0]]]
["binance-futures","SOLUSDT",1729555848518,[[166.28,80.0],[166.27,64.0],[166.26,269.0],[166.25,437.0],[166.24,755.0]],[[166.29,707.0],[166.3,543.0],[166.31,354.0],[166.32,325.0],[166.33,489.0]]]
["binance-futures","SOLUSDT",1729555848572,[[166.28,80.0],[166.27,104.0],[166.26,276.0],[166.25,437.0],[166.24,755.0]],[[166.29,707.0],[166.3,543.0],[166.31,361.0],[166.32,325.0],[166.33,436.0]]]
["binance-futures","SOLUSDT",1729555848626,[[166.28,80.0],[166.27,104.0],[166.26,269.0],[166.25,437.0],[166.24,755.0]],[[166.29,707.0],[166.3,543.0],[166.31,361.0],[166.32,325.0],[166.33,436.0]]]
["binance-futures","SOLUSDT",1729555848672,[[166.28,80.0],[166.27,104.0],[166.26,236.0],[166.25,437.0],[166.24,755.0]],[[166.29,707.0],[166.3,543.0],[166.31,361.0],[166.32,331.0],[166.33,436.0]]]
["binance-futures","SOLUSDT",1729555848726,[[166.28,68.0],[166.27,64.0],[166.26,245.0],[166.25,437.0],[166.24,746.0]],[[166.29,707.0],[166.3,543.0],[166.31,361.0],[166.32,385.0],[166.33,490.0]]]
["binance-futures","SOLUSDT",1729555848766,[[166.28,68.0],[166.27,64.0],[166.26,245.0],[166.25,437.0],[166.24,782.0]],[[166.29,707.0],[166.3,543.0],[166.31,361.0],[166.32,385.0],[166.33,490.0]]]
["binance-futures","SOLUSDT",1729555848827,[[166.28,68.0],[166.27,64.0],[166.26,245.0],[166.25,437.0],[166.24,821.0]],[[166.29,726.0],[166.3,543.0],[166.31,406.0],[166.32,430.0],[166.33,535.0]]]
["binance-futures","SOLUSDT",1729555848919,[[166.28,68.0],[166.27,104.0],[166.26,245.0],[166.25,437.0],[166.24,851.0]],[[166.29,725.0],[166.3,524.0],[166.31,406.0],[166.32,430.0],[166.33,535.0]]]
["binance-futures","SOLUSDT",1729555848980,[[166.28,69.0],[166.27,64.0],[166.26,245.0],[166.25,437.0],[166.24,851.0]],[[166.29,725.0],[166.3,524.0],[166.31,361.0],[166.32,385.0],[166.33,490.0]]]
["binance-futures","SOLUSDT",1729555849028,[[166.28,69.0],[166.27,64.0],[166.26,245.0],[166.25,412.0],[166.24,851.0]],[[166.29,725.0],[166.3,524.0],[166.31,361.0],[166.32,385.0],[166.33,490.0]]]
["binance-futures","SOLUSDT",1729555849080,[[166.28,69.0],[166.27,64.0],[166.26,245.0],[166.25,412.0],[166.24,851.0]],[[166.29,731.0],[166.3,524.0],[166.31,361.0],[166.32,385.0],[166.33,490.0]]]
["binance-futures","SOLUSDT",1729555849145,[[166.28,45.0],[166.27,64.0],[166.26,236.0],[166.25,412.0],[166.24,860.0]],[[166.29,729.0],[166.3,524.0],[166.31,361.0],[166.32,385.0],[166.33,490.0]]]
["binance-futures","SOLUSDT",1729555849185,[[166.28,45.0],[166.27,64.0],[166.26,245.0],[166.25,412.0],[166.24,851.0]],[[166.29,730.0],[166.3,524.0],[166.31,406.0],[166.32,469.0],[166.33,538.0]]]
["binance-futures","SOLUSDT",1729555849237,[[166.28,45.0],[166.27,64.0],[166.26,245.0],[166.25,382.0],[166.24,851.0]],[[166.29,747.0],[166.3,524.0],[166.31,406.0],[166.32,469.0],[166.33,538.0]]]
["binance-futures","SOLUSDT",1729555849297,[[166.28,45.0],[166.27,64.0],[166.26,217.0],[166.25,382.0],[166.24,851.0]],[[166.29,747.0],[166.3,524.0],[166.31,406.0],[166.32,469.0],[166.33,538.0]]]
["binance-futures","SOLUSDT",1729555849352,[[166.28,15.0],[166.27,64.0],[166.26,217.0],[166.25,382.0],[166.24,851.0]],[[166.29,747.0],[166.3,524.0],[166.31,406.0],[166.32,469.0],[166.33,538.0]]]
["binance-futures","SOLUSDT",1729555849404,[[166.28,15.0],[166.27,64.0],[166.26,217.0],[166.25,382.0],[166.24,851.0]],[[166.29,749.0],[166.3,524.0],[166.31,406.0],[166.32,469.0],[166.33,538.0]]]
["binance-futures","SOLUSDT",1729555849468,[[166.28,13.0],[166.27,64.0],[166.26,217.0],[166.25,382.0],[166.24,839.0]],[[166.29,749.0],[166.3,524.0],[166.31,406.0],[166.32,469.0],[166.33,538.0]]]
["binance-futures","SOLUSDT",1729555849538,[[166.28,205.0],[166.27,108.0],[166.26,290.0],[166.25,419.0],[166.24,817.0]],[[166.29,493.0],[166.3,520.0],[166.31,360.0],[166.32,339.0],[166.33,439.0]]]
["binance-futures","SOLUSDT",1729555849589,[[166.28,213.0],[166.27,122.0],[166.26,306.0],[166.25,412.0],[166.24,829.0]],[[166.29,488.0],[166.3,520.0],[166.31,360.0],[166.32,339.0],[166.33,439.0]]]
["binance-futures","SOLUSDT",1729555849642,[[166.28,195.0],[166.27,122.0],[166.26,306.0],[166.25,412.0],[166.24,863.0]],[[166.29,488.0],[166.3,436.0],[166.31,360.0],[166.32,369.0],[166.33,439.0]]]
["binance-futures","SOLUSDT",1729555849723,[[166.28,195.0],[166.27,122.0],[166.26,315.0],[166.25,434.0],[166.24,854.0]],[[166.29,489.0],[166.3,436.0],[166.31,360.0],[166.32,369.0],[166.33,439.0]]]
["binance-futures","SOLUSDT",1729555849777,[[166.28,195.0],[166.27,122.0],[166.26,321.0],[166.25,428.0],[166.24,854.0]],[[166.29,489.0],[166.3,439.0],[166.31,360.0],[166.32,366.0],[166.33,439.0]]]
["binance-futures","SOLUSDT",1729555849833,[[166.28,194.0],[166.27,122.0],[166.26,321.0],[166.25,428.0],[166.24,854.0]],[[166.29,489.0],[166.3,439.0],[166.31,360.0],[166.32,366.0],[166.33,439.0]]]
["binance-futures","SOLUSDT",1729555849897,[[166.28,150.0],[166.27,122.0],[166.26,288.0],[166.25,428.0],[166.24,875.0]],[[166.29,489.0],[166.3,439.0],[166.31,360.0],[166.32,372.0],[166.33,439.0]]]
["binance-futures","SOLUSDT",1729555849914,[[166.28,150.0],[166.27,122.0],[166.26,272.0],[166.25,428.0],[166.24,884.0]],[[166.29,489.0],[166.3,439.0],[166.31,360.0],[166.32,372.0],[166.33,439.0]]]
["binance-futures","SOLUSDT",1729555850062,[[166.28,150.0],[166.27,122.0],[166.26,272.0],[166.25,428.0],[166.24,884.0]],[[166.29,489.0],[166.3,440.0],[166.31,360.0],[166.32,423.0],[166.33,490.0]]]
["binance-futures","SOLUSDT",1729555850105,[[166.28,150.0],[166.27,122.0],[166.26,272.0],[166.25,428.0],[166.24,884.0]],[[166.29,489.0],[166.3,439.0],[166.31,360.0],[166.32,423.0],[166.33,490.0]]]
["binance-futures","SOLUSDT",1729555850146,[[166.28,150.0],[166.27,122.0],[166.26,272.0],[166.25,428.0],[166.24,884.0]],[[166.29,489.0],[166.3,440.0],[166.31,360.0],[166.32,423.0],[166.33,490.0]]]
["binance-futures","SOLUSDT",1729555850198,[[166.28,150.0],[166.27,122.0],[166.26,272.0],[166.25,428.0],[166.24,884.0]],[[166.29,489.0],[166.3,439.0],[166.31,360.0],[166.32,423.0],[166.33,490.0]]]
["binance-futures","SOLUSDT",1729555850274,[[166.28,158.0],[166.27,122.0],[166.26,272.0],[166.25,479.0],[166.24,935.0]],[[166.29,489.0],[166.3,439.0],[166.31,360.0],[166.32,423.0],[166.33,490.0]]]
["binance-futures","SOLUSDT",1729555850293,[[166.28,164.0],[166.27,122.0],[166.26,272.0],[166.25,479.0],[166.24,935.0]],[[166.29,489.0],[166.3,439.0],[166.31,360.0],[166.32,423.0],[166.33,490.0]]]
["binance-futures","SOLUSDT",1729555850420,[[166.28,163.0],[166.27,122.0],[166.26,272.0],[166.25,428.0],[166.24,884.0]],[[166.29,489.0],[166.3,439.0],[166.31,360.0],[166.32,423.0],[166.33,490.0]]]
["binance-futures","SOLUSDT",1729555850487,[[166.28,157.0],[166.27,122.0],[166.26,281.0],[166.25,428.0],[166.24,875.0]],[[166.29,489.0],[166.3,439.0],[166.31,360.0],[166.32,423.0],[166.33,490.0]]]
["binance-futures","SOLUSDT",1729555850593,[[166.28,368.0],[166.27,122.0],[166.26,375.0],[166.25,521.0],[166.24,969.0]],[[166.29,286.0],[166.3,155.0],[166.31,358.0],[166.32,339.0],[166.33,289.0]]]
["binance-futures","SOLUSDT",1729555850645,[[166.28,401.0],[166.27,173.0],[166.26,421.0],[166.25,605.0],[166.24,913.0]],[[166.29,278.0],[166.3,120.0],[166.31,389.0],[166.32,210.0],[166.33,289.0]]]
["binance-futures","SOLUSDT",1729555850697,[[166.28,402.0],[166.27,173.0],[166.26,388.0],[166.25,605.0],[166.24,913.0]],[[166.29,249.0],[166.3,66.0],[166.31,358.0],[166.32,210.0],[166.33,307.0]]]
["binance-futures","SOLUSDT",1729555850737,[[166.28,402.0],[166.27,173.0],[166.26,388.0],[166.25,605.0],[166.24,913.0]],[[166.29,278.0],[166.3,66.0],[166.31,358.0],[166.32,210.0],[166.33,269.0]]]
["binance-futures","SOLUSDT",1729555850797,[[166.28,402.0],[166.27,173.0],[166.26,388.0],[166.25,605.0],[166.24,956.0]],[[166.29,280.0],[166.3,66.0],[166.31,358.0],[166.32,210.0],[166.33,269.0]]]
["binance-futures","SOLUSDT",1729555850809,[[166.28,402.0],[166.27,173.0],[166.26,388.0],[166.25,510.0],[166.24,1053.0]],[[166.29,280.0],[166.3,66.0],[166.31,358.0],[166.32,210.0],[166.33,269.0]]]
["binance-futures","SOLUSDT",1729555850904,[[166.28,402.0],[166.27,173.0],[166.26,388.0],[166.25,559.0],[166.24,1053.0]],[[166.29,280.0],[166.3,66.0],[166.31,358.0],[166.32,210.0],[166.33,269.0]]]
["binance-futures","SOLUSDT",1729555850947,[[166.28,402.0],[166.27,173.0],[166.26,388.0],[166.25,658.0],[166.24,956.0]],[[166.29,280.0],[166.3,66.0],[166.31,358.0],[166.32,210.0],[166.33,269.0]]]
["binance-futures","SOLUSDT",1729555851113,[[166.28,392.0],[166.27,173.0],[166.26,378.0],[166.25,615.0],[166.24,956.0]],[[166.29,279.0],[166.3,86.0],[166.31,356.0],[166.32,210.0],[166.33,269.0]]]
["binance-futures","SOLUSDT",1729555851164,[[166.28,403.0],[166.27,173.0],[166.26,378.0],[166.25,516.0],[166.24,1050.0]],[[166.29,279.0],[166.3,68.0],[166.31,356.0],[166.32,210.0],[166.33,269.0]]]
["binance-futures","SOLUSDT",1729555851218,[[166.28,389.0],[166.27,173.0],[166.26,378.0],[166.25,516.0],[166.24,1050.0]],[[166.29,279.0],[166.3,68.0],[166.31,356.0],[166.32,240.0],[166.33,269.0]]]
["binance-futures","SOLUSDT",1729555851266,[[166.28,389.0],[166.27,173.0],[166.26,345.0],[166.25,516.0],[166.24,1050.0]],[[166.29,279.0],[166.3,68.0],[166.31,356.0],[166.32,240.0],[166.33,266.0]]]
["binance-futures","SOLUSDT",1729555851318,[[166.28,405.0],[166.27,173.0],[166.26,378.0],[166.25,516.0],[166.24,1050.0]],[[166.29,279.0],[166.3,68.0],[166.31,356.0],[166.32,210.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555851362,[[166.28,405.0],[166.27,173.0],[166.26,388.0],[166.25,559.0],[166.24,1050.0]],[[166.29,279.0],[166.3,68.0],[166.31,356.0],[166.32,210.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555851421,[[166.28,405.0],[166.27,173.0],[166.26,388.0],[166.25,559.0],[166.24,1050.0]],[[166.29,279.0],[166.3,68.0],[166.31,356.0],[166.32,210.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555851457,[[166.28,405.0],[166.27,173.0],[166.26,421.0],[166.25,559.0],[166.24,1050.0]],[[166.29,279.0],[166.3,68.0],[166.31,353.0],[166.32,210.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555851540,[[166.28,405.0],[166.27,179.0],[166.26,383.0],[166.25,559.0],[166.24,1049.0]],[[166.29,192.0],[166.3,67.0],[166.31,340.0],[166.32,210.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555851589,[[166.28,405.0],[166.27,179.0],[166.26,416.0],[166.25,559.0],[166.24,1049.0]],[[166.29,142.0],[166.3,67.0],[166.31,250.0],[166.32,212.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555851642,[[166.28,405.0],[166.27,179.0],[166.26,383.0],[166.25,658.0],[166.24,953.0]],[[166.29,142.0],[166.3,48.0],[166.31,250.0],[166.32,243.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555851696,[[166.28,423.0],[166.27,179.0],[166.26,416.0],[166.25,658.0],[166.24,953.0]],[[166.29,142.0],[166.3,48.0],[166.31,250.0],[166.32,241.0],[166.33,368.0]]]
["binance-futures","SOLUSDT",1729555851741,[[166.28,423.0],[166.27,179.0],[166.26,416.0],[166.25,658.0],[166.24,953.0]],[[166.29,142.0],[166.3,48.0],[166.31,247.0],[166.32,241.0],[166.33,368.0]]]
["binance-futures","SOLUSDT",1729555851758,[[166.28,423.0],[166.27,179.0],[166.26,383.0],[166.25,658.0],[166.24,953.0]],[[166.29,142.0],[166.3,48.0],[166.31,247.0],[166.32,241.0],[166.33,368.0]]]
["binance-futures","SOLUSDT",1729555851847,[[166.28,423.0],[166.27,179.0],[166.26,383.0],[166.25,658.0],[166.24,953.0]],[[166.29,142.0],[166.3,48.0],[166.31,247.0],[166.32,241.0],[166.33,368.0]]]
["binance-futures","SOLUSDT",1729555851900,[[166.28,423.0],[166.27,179.0],[166.26,383.0],[166.25,658.0],[166.24,953.0]],[[166.29,142.0],[166.3,48.0],[166.31,247.0],[166.32,241.0],[166.33,368.0]]]
["binance-futures","SOLUSDT",1729555851936,[[166.28,423.0],[166.27,179.0],[166.26,417.0],[166.25,624.0],[166.24,953.0]],[[166.29,171.0],[166.3,85.0],[166.31,212.0],[166.32,276.0],[166.33,274.0]]]
["binance-futures","SOLUSDT",1729555852024,[[166.28,423.0],[166.27,179.0],[166.26,417.0],[166.25,624.0],[166.24,953.0]],[[166.29,171.0],[166.3,85.0],[166.31,212.0],[166.32,276.0],[166.33,274.0]]]
["binance-futures","SOLUSDT",1729555852053,[[166.28,366.0],[166.27,128.0],[166.26,417.0],[166.25,622.0],[166.24,953.0]],[[166.29,174.0],[166.3,85.0],[166.31,212.0],[166.32,276.0],[166.33,274.0]]]
["binance-futures","SOLUSDT",1729555852127,[[166.28,366.0],[166.27,127.0],[166.26,407.0],[166.25,579.0],[166.24,953.0]],[[166.29,174.0],[166.3,85.0],[166.31,212.0],[166.32,276.0],[166.33,274.0]]]
["binance-futures","SOLUSDT",1729555852165,[[166.28,250.0],[166.27,127.0],[166.26,323.0],[166.25,521.0],[166.24,860.0]],[[166.29,253.0],[166.3,107.0],[166.31,250.0],[166.32,276.0],[166.33,425.0]]]
["binance-futures","SOLUSDT",1729555852220,[[166.28,177.0],[166.27,127.0],[166.26,356.0],[166.25,422.0],[166.24,964.0]],[[166.29,263.0],[166.3,106.0],[166.31,212.0],[166.32,318.0],[166.33,467.0]]]
["binance-futures","SOLUSDT",1729555852293,[[166.28,252.0],[166.27,127.0],[166.26,356.0],[166.25,440.0],[166.24,1014.0]],[[166.29,219.0],[166.3,106.0],[166.31,250.0],[166.32,276.0],[166.33,374.0]]]
["binance-futures","SOLUSDT",1729555852343,[[166.28,270.0],[166.27,127.0],[166.26,406.0],[166.25,490.0],[166.24,1014.0]],[[166.29,219.0],[166.3,86.0],[166.31,212.0],[166.32,276.0],[166.33,374.0]]]
["binance-futures","SOLUSDT",1729555852381,[[166.28,270.0],[166.27,127.0],[166.26,406.0],[166.25,522.0],[166.24,1056.0]],[[166.29,219.0],[166.3,86.0],[166.31,212.0],[166.32,276.0],[166.33,374.0]]]
["binance-futures","SOLUSDT",1729555852446,[[166.28,276.0],[166.27,127.0],[166.26,406.0],[166.25,522.0],[166.24,1056.0]],[[166.29,175.0],[166.3,86.0],[166.31,212.0],[166.32,276.0],[166.33,368.0]]]
["binance-futures","SOLUSDT",1729555852489,[[166.28,276.0],[166.27,127.0],[166.26,373.0],[166.25,522.0],[166.24,1056.0]],[[166.29,175.0],[166.3,86.0],[166.31,212.0],[166.32,276.0],[166.33,368.0]]]
["binance-futures","SOLUSDT",1729555852548,[[166.28,375.0],[166.27,177.0],[166.26,373.0],[166.25,532.0],[166.24,1055.0]],[[166.29,145.0],[166.3,84.0],[166.31,212.0],[166.32,276.0],[166.33,368.0]]]
["binance-futures","SOLUSDT",1729555852574,[[166.28,375.0],[166.27,177.0],[166.26,406.0],[166.25,532.0],[166.24,1055.0]],[[166.29,174.0],[166.3,84.0],[166.31,212.0],[166.32,276.0],[166.33,368.0]]]
["binance-futures","SOLUSDT",1729555852651,[[166.28,375.0],[166.27,177.0],[166.26,373.0],[166.25,532.0],[166.24,1055.0]],[[166.29,174.0],[166.3,84.0],[166.31,212.0],[166.32,276.0],[166.33,368.0]]]
["binance-futures","SOLUSDT",1729555852704,[[166.28,375.0],[166.27,177.0],[166.26,406.0],[166.25,532.0],[166.24,1055.0]],[[166.29,145.0],[166.3,84.0],[166.31,212.0],[166.32,276.0],[166.33,368.0]]]
["binance-futures","SOLUSDT",1729555852754,[[166.28,377.0],[166.27,177.0],[166.26,406.0],[166.25,532.0],[166.24,1055.0]],[[166.29,145.0],[166.3,84.0],[166.31,212.0],[166.32,276.0],[166.33,268.0]]]
["binance-futures","SOLUSDT",1729555852812,[[166.28,327.0],[166.27,127.0],[166.26,373.0],[166.25,590.0],[166.24,909.0]],[[166.29,259.0],[166.3,104.0],[166.31,250.0],[166.32,276.0],[166.33,437.0]]]
["binance-futures","SOLUSDT",1729555852859,[[166.28,321.0],[166.27,127.0],[166.26,356.0],[166.25,538.0],[166.24,909.0]],[[166.29,259.0],[166.3,104.0],[166.31,250.0],[166.32,282.0],[166.33,399.0]]]
["binance-futures","SOLUSDT",1729555852894,[[166.28,321.0],[166.27,127.0],[166.26,356.0],[166.25,438.0],[166.24,1012.0]],[[166.29,259.0],[166.3,104.0],[166.31,250.0],[166.32,282.0],[166.33,399.0]]]
["binance-futures","SOLUSDT",1729555852961,[[166.28,321.0],[166.27,127.0],[166.26,356.0],[166.25,438.0],[166.24,1012.0]],[[166.29,259.0],[166.3,104.0],[166.31,250.0],[166.32,282.0],[166.33,399.0]]]
["binance-futures","SOLUSDT",1729555853022,[[166.28,322.0],[166.27,127.0],[166.26,356.0],[166.25,438.0],[166.24,1012.0]],[[166.29,259.0],[166.3,84.0],[166.31,212.0],[166.32,282.0],[166.33,399.0]]]
["binance-futures","SOLUSDT",1729555853071,[[166.28,322.0],[166.27,127.0],[166.26,373.0],[166.25,488.0],[166.24,1012.0]],[[166.29,259.0],[166.3,84.0],[166.31,250.0],[166.32,283.0],[166.33,399.0]]]
["binance-futures","SOLUSDT",1729555853106,[[166.28,322.0],[166.27,127.0],[166.26,373.0],[166.25,488.0],[166.24,1012.0]],[[166.29,259.0],[166.3,84.0],[166.31,212.0],[166.32,283.0],[166.33,399.0]]]
["binance-futures","SOLUSDT",1729555853176,[[166.28,322.0],[166.27,127.0],[166.26,406.0],[166.25,488.0],[166.24,909.0]],[[166.29,259.0],[166.3,84.0],[166.31,212.0],[166.32,283.0],[166.33,399.0]]]
["binance-futures","SOLUSDT",1729555853217,[[166.28,324.0],[166.27,127.0],[166.26,373.0],[166.25,530.0],[166.24,950.0]],[[166.29,259.0],[166.3,84.0],[166.31,250.0],[166.32,283.0],[166.33,399.0]]]
["binance-futures","SOLUSDT",1729555853288,[[166.28,126.0],[166.27,119.0],[166.26,307.0],[166.25,402.0],[166.24,954.0]],[[166.29,396.0],[166.3,157.0],[166.31,342.0],[166.32,406.0],[166.33,591.0]]]
["binance-futures","SOLUSDT",1729555853344,[[166.28,129.0],[166.27,80.0],[166.26,239.0],[166.25,461.0],[166.24,927.0]],[[166.29,410.0],[166.3,160.0],[166.31,371.0],[166.32,400.0],[166.33,558.0]]]
["binance-futures","SOLUSDT",1729555853395,[[166.28,130.0],[166.27,118.0],[166.26,272.0],[166.25,461.0],[166.24,831.0]],[[166.29,410.0],[166.3,160.0],[166.31,371.0],[166.32,404.0],[166.33,558.0]]]
["binance-futures","SOLUSDT",1729555853445,[[166.28,130.0],[166.27,118.0],[166.26,272.0],[166.25,491.0],[166.24,831.0]],[[166.29,395.0],[166.3,160.0],[166.31,371.0],[166.32,428.0],[166.33,558.0]]]
["binance-futures","SOLUSDT",1729555853498,[[166.28,130.0],[166.27,118.0],[166.26,272.0],[166.25,491.0],[166.24,831.0]],[[166.29,395.0],[166.3,160.0],[166.31,329.0],[166.32,392.0],[166.33,558.0]]]
["binance-futures","SOLUSDT",1729555853550,[[166.28,130.0],[166.27,118.0],[166.26,272.0],[166.25,491.0],[166.24,827.0]],[[166.29,395.0],[166.3,160.0],[166.31,329.0],[166.32,392.0],[166.33,558.0]]]
["binance-futures","SOLUSDT",1729555853602,[[166.28,130.0],[166.27,118.0],[166.26,272.0],[166.25,491.0],[166.24,831.0]],[[166.29,395.0],[166.3,110.0],[166.31,281.0],[166.32,392.0],[166.33,607.0]]]
["binance-futures","SOLUSDT",1729555853644,[[166.28,130.0],[166.27,118.0],[166.26,272.0],[166.25,491.0],[166.24,831.0]],[[166.29,395.0],[166.3,110.0],[166.31,281.0],[166.32,392.0],[166.33,607.0]]]
["binance-futures","SOLUSDT",1729555853694,[[166.28,130.0],[166.27,118.0],[166.26,272.0],[166.25,491.0],[166.24,831.0]],[[166.29,395.0],[166.3,110.0],[166.31,281.0],[166.32,391.0],[166.33,607.0]]]
["binance-futures","SOLUSDT",1729555853770,[[166.28,130.0],[166.27,118.0],[166.26,272.0],[166.25,491.0],[166.24,831.0]],[[166.29,395.0],[166.3,110.0],[166.31,281.0],[166.32,391.0],[166.33,607.0]]]
["binance-futures","SOLUSDT",1729555853815,[[166.28,130.0],[166.27,121.0],[166.26,272.0],[166.25,491.0],[166.24,831.0]],[[166.29,395.0],[166.3,110.0],[166.31,281.0],[166.32,392.0],[166.33,607.0]]]
["binance-futures","SOLUSDT",1729555853870,[[166.28,130.0],[166.27,121.0],[166.26,272.0],[166.25,491.0],[166.24,831.0]],[[166.29,396.0],[166.3,110.0],[166.31,281.0],[166.32,392.0],[166.33,607.0]]]
["binance-futures","SOLUSDT",1729555853908,[[166.28,130.0],[166.27,123.0],[166.26,272.0],[166.25,540.0],[166.24,831.0]],[[166.29,396.0],[166.3,110.0],[166.31,281.0],[166.32,391.0],[166.33,607.0]]]
["binance-futures","SOLUSDT",1729555853976,[[166.28,136.0],[166.27,123.0],[166.26,281.0],[166.25,540.0],[166.24,822.0]],[[166.29,396.0],[166.3,110.0],[166.31,281.0],[166.32,341.0],[166.33,558.0]]]
["binance-futures","SOLUSDT",1729555854087,[[166.28,196.0],[166.27,123.0],[166.26,303.0],[166.25,540.0],[166.24,924.0]],[[166.29,396.0],[166.3,110.0],[166.31,281.0],[166.32,335.0],[166.33,516.0]]]
["binance-futures","SOLUSDT",1729555854139,[[166.28,250.0],[166.27,174.0],[166.26,319.0],[166.25,537.0],[166.24,964.0]],[[166.29,311.0],[166.3,90.0],[166.31,281.0],[166.32,305.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555854190,[[166.28,272.0],[166.27,174.0],[166.26,359.0],[166.25,570.0],[166.24,965.0]],[[166.29,311.0],[166.3,90.0],[166.31,251.0],[166.32,305.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555854242,[[166.28,251.0],[166.27,174.0],[166.26,383.0],[166.25,572.0],[166.24,965.0]],[[166.29,311.0],[166.3,87.0],[166.31,251.0],[166.32,275.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555854297,[[166.28,251.0],[166.27,174.0],[166.26,343.0],[166.25,530.0],[166.24,965.0]],[[166.29,306.0],[166.3,87.0],[166.31,251.0],[166.32,275.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555854346,[[166.28,263.0],[166.27,174.0],[166.26,345.0],[166.25,530.0],[166.24,965.0]],[[166.29,306.0],[166.3,107.0],[166.31,251.0],[166.32,281.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555854424,[[166.28,263.0],[166.27,174.0],[166.26,345.0],[166.25,530.0],[166.24,965.0]],[[166.29,307.0],[166.3,87.0],[166.31,251.0],[166.32,281.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555854498,[[166.28,263.0],[166.27,174.0],[166.26,345.0],[166.25,530.0],[166.24,965.0]],[[166.29,307.0],[166.3,107.0],[166.31,251.0],[166.32,281.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555854561,[[166.28,207.0],[166.27,125.0],[166.26,305.0],[166.25,540.0],[166.24,965.0]],[[166.29,307.0],[166.3,107.0],[166.31,251.0],[166.32,360.0],[166.33,406.0]]]
["binance-futures","SOLUSDT",1729555854606,[[166.28,207.0],[166.27,125.0],[166.26,305.0],[166.25,540.0],[166.24,925.0]],[[166.29,307.0],[166.3,107.0],[166.31,266.0],[166.32,360.0],[166.33,406.0]]]
["binance-futures","SOLUSDT",1729555854658,[[166.28,208.0],[166.27,125.0],[166.26,305.0],[166.25,540.0],[166.24,925.0]],[[166.29,307.0],[166.3,107.0],[166.31,266.0],[166.32,361.0],[166.33,406.0]]]
["binance-futures","SOLUSDT",1729555854715,[[166.28,208.0],[166.27,125.0],[166.26,305.0],[166.25,540.0],[166.24,823.0]],[[166.29,307.0],[166.3,107.0],[166.31,266.0],[166.32,360.0],[166.33,406.0]]]
["binance-futures","SOLUSDT",1729555854764,[[166.28,208.0],[166.27,125.0],[166.26,305.0],[166.25,518.0],[166.24,823.0]],[[166.29,307.0],[166.3,107.0],[166.31,266.0],[166.32,360.0],[166.33,406.0]]]
["binance-futures","SOLUSDT",1729555854868,[[166.28,184.0],[166.27,125.0],[166.26,305.0],[166.25,469.0],[166.24,823.0]],[[166.29,309.0],[166.3,107.0],[166.31,266.0],[166.32,360.0],[166.33,406.0]]]
["binance-futures","SOLUSDT",1729555854918,[[166.28,184.0],[166.27,125.0],[166.26,305.0],[166.25,469.0],[166.24,823.0]],[[166.29,309.0],[166.3,107.0],[166.31,267.0],[166.32,360.0],[166.33,406.0]]]
["binance-futures","SOLUSDT",1729555854971,[[166.28,185.0],[166.27,125.0],[166.26,305.0],[166.25,469.0],[166.24,823.0]],[[166.29,309.0],[166.3,107.0],[166.31,267.0],[166.32,360.0],[166.33,406.0]]]
["binance-futures","SOLUSDT",1729555855073,[[166.28,182.0],[166.27,125.0],[166.26,305.0],[166.25,469.0],[166.24,870.0]],[[166.29,309.0],[166.3,107.0],[166.31,267.0],[166.32,360.0],[166.33,489.0]]]
["binance-futures","SOLUSDT",1729555855192,[[166.28,183.0],[166.27,125.0],[166.26,305.0],[166.25,469.0],[166.24,870.0]],[[166.29,309.0],[166.3,107.0],[166.31,267.0],[166.32,360.0],[166.33,489.0]]]
["binance-futures","SOLUSDT",1729555855238,[[166.28,183.0],[166.27,125.0],[166.26,305.0],[166.25,469.0],[166.24,971.0]],[[166.29,309.0],[166.3,107.0],[166.31,267.0],[166.32,360.0],[166.33,489.0]]]
["binance-futures","SOLUSDT",1729555855288,[[166.28,183.0],[166.27,125.0],[166.26,305.0],[166.25,469.0],[166.24,971.0]],[[166.29,309.0],[166.3,107.0],[166.31,266.0],[166.32,360.0],[166.33,489.0]]]
["binance-futures","SOLUSDT",1729555855337,[[166.28,183.0],[166.27,125.0],[166.26,305.0],[166.25,469.0],[166.24,870.0]],[[166.29,309.0],[166.3,107.0],[166.31,266.0],[166.32,360.0],[166.33,489.0]]]
["binance-futures","SOLUSDT",1729555855452,[[166.28,225.0],[166.27,125.0],[166.26,319.0],[166.25,516.0],[166.24,910.0]],[[166.29,318.0],[166.3,107.0],[166.31,265.0],[166.32,275.0],[166.33,449.0]]]
["binance-futures","SOLUSDT",1729555855503,[[166.28,225.0],[166.27,125.0],[166.26,319.0],[166.25,506.0],[166.24,1010.0]],[[166.29,318.0],[166.3,107.0],[166.31,265.0],[166.32,245.0],[166.33,449.0]]]
["binance-futures","SOLUSDT",1729555855543,[[166.28,255.0],[166.27,125.0],[166.26,352.0],[166.25,506.0],[166.24,1010.0]],[[166.29,318.0],[166.3,87.0],[166.31,265.0],[166.32,245.0],[166.33,449.0]]]
["binance-futures","SOLUSDT",1729555855605,[[166.28,281.0],[166.27,125.0],[166.26,359.0],[166.25,546.0],[166.24,1010.0]],[[166.29,318.0],[166.3,87.0],[166.31,265.0],[166.32,245.0],[166.33,449.0]]]
["binance-futures","SOLUSDT",1729555855665,[[166.28,281.0],[166.27,125.0],[166.26,392.0],[166.25,548.0],[166.24,1010.0]],[[166.29,318.0],[166.3,87.0],[166.31,265.0],[166.32,245.0],[166.33,449.0]]]
["binance-futures","SOLUSDT",1729555855670,[[166.28,281.0],[166.27,125.0],[166.26,359.0],[166.25,546.0],[166.24,1010.0]],[[166.29,318.0],[166.3,87.0],[166.31,265.0],[166.32,245.0],[166.33,449.0]]]
["binance-futures","SOLUSDT",1729555855769,[[166.28,281.0],[166.27,125.0],[166.26,359.0],[166.25,546.0],[166.24,1010.0]],[[166.29,318.0],[166.3,87.0],[166.31,230.0],[166.32,280.0],[166.33,449.0]]]
["binance-futures","SOLUSDT",1729555855822,[[166.28,281.0],[166.27,125.0],[166.26,359.0],[166.25,546.0],[166.24,1010.0]],[[166.29,318.0],[166.3,107.0],[166.31,230.0],[166.32,280.0],[166.33,449.0]]]
["binance-futures","SOLUSDT",1729555855863,[[166.28,235.0],[166.27,125.0],[166.26,319.0],[166.25,506.0],[166.24,1010.0]],[[166.29,318.0],[166.3,107.0],[166.31,230.0],[166.32,280.0],[166.33,496.0]]]
["binance-futures","SOLUSDT",1729555855923,[[166.28,235.0],[166.27,125.0],[166.26,319.0],[166.25,506.0],[166.24,1010.0]],[[166.29,318.0],[166.3,107.0],[166.31,230.0],[166.32,310.0],[166.33,496.0]]]
["binance-futures","SOLUSDT",1729555855979,[[166.28,441.0],[166.27,178.0],[166.26,377.0],[166.25,552.0],[166.24,1010.0]],[[166.29,60.0],[166.3,86.0],[166.31,201.0],[166.32,304.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555856030,[[166.28,441.0],[166.27,178.0],[166.26,377.0],[166.25,552.0],[166.24,1010.0]],[[166.29,60.0],[166.3,74.0],[166.31,199.0],[166.32,376.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555856070,[[166.28,442.0],[166.27,178.0],[166.26,412.0],[166.25,517.0],[166.24,1010.0]],[[166.29,61.0],[166.3,74.0],[166.31,199.0],[166.32,376.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555856128,[[166.28,442.0],[166.27,178.0],[166.26,412.0],[166.25,539.0],[166.24,1010.0]],[[166.29,61.0],[166.3,74.0],[166.31,199.0],[166.32,376.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555856295,[[166.28,442.0],[166.27,178.0],[166.26,410.0],[166.25,541.0],[166.24,1010.0]],[[166.29,61.0],[166.3,74.0],[166.31,199.0],[166.32,376.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555856352,[[166.28,442.0],[166.27,178.0],[166.26,410.0],[166.25,637.0],[166.24,910.0]],[[166.29,61.0],[166.3,74.0],[166.31,199.0],[166.32,376.0],[166.33,366.0]]]
["binance-futures","SOLUSDT",1729555856397,[[166.28,443.0],[166.27,178.0],[166.26,410.0],[166.25,637.0],[166.24,910.0]],[[166.29,61.0],[166.3,74.0],[166.31,199.0],[166.32,376.0],[166.33,266.0]]]
["binance-futures","SOLUSDT",1729555856460,[[166.28,445.0],[166.27,178.0],[166.26,410.0],[166.25,638.0],[166.24,909.0]],[[166.29,32.0],[166.3,37.0],[166.31,130.0],[166.32,313.0],[166.33,266.0]]]
["binance-futures","SOLUSDT",1729555856492,[[166.28,447.0],[166.27,178.0],[166.26,410.0],[166.25,638.0],[166.24,873.0]],[[166.29,32.0],[166.3,34.0],[166.31,192.0],[166.32,279.0],[166.33,293.0]]]
["binance-futures","SOLUSDT",1729555856515,[[166.28,447.0],[166.27,178.0],[166.26,410.0],[166.25,638.0],[166.24,873.0]],[[166.29,32.0],[166.3,34.0],[166.31,161.0],[166.32,310.0],[166.33,293.0]]]
["binance-futures","SOLUSDT",1729555856587,[[166.28,447.0],[166.27,178.0],[166.26,450.0],[166.25,638.0],[166.24,873.0]],[[166.29,32.0],[166.3,34.0],[166.31,161.0],[166.32,310.0],[166.33,293.0]]]
["binance-futures","SOLUSDT",1729555856841,[[166.28,447.0],[166.27,178.0],[166.26,450.0],[166.25,638.0],[166.24,873.0]],[[166.29,32.0],[166.3,69.0],[166.31,161.0],[166.32,310.0],[166.33,293.0]]]
["binance-futures","SOLUSDT",1729555856887,[[166.28,447.0],[166.27,178.0],[166.26,450.0],[166.25,636.0],[166.24,873.0]],[[166.29,32.0],[166.3,69.0],[166.31,161.0],[166.32,310.0],[166.33,293.0]]]
["binance-futures","SOLUSDT",1729555856942,[[166.28,447.0],[166.27,178.0],[166.26,450.0],[166.25,638.0],[166.24,873.0]],[[166.29,32.0],[166.3,69.0],[166.31,161.0],[166.32,275.0],[166.33,328.0]]]
["binance-futures","SOLUSDT",1729555857050,[[166.28,447.0],[166.27,178.0],[166.26,425.0],[166.25,638.0],[166.24,873.0]],[[166.29,32.0],[166.3,69.0],[166.31,161.0],[166.32,275.0],[166.33,277.0]]]
["binance-futures","SOLUSDT",1729555857106,[[166.28,448.0],[166.27,238.0],[166.26,425.0],[166.25,638.0],[166.24,873.0]],[[166.29,32.0],[166.3,34.0],[166.31,161.0],[166.32,275.0],[166.33,277.0]]]
["binance-futures","SOLUSDT",1729555857160,[[166.28,448.0],[166.27,238.0],[166.26,425.0],[166.25,636.0],[166.24,873.0]],[[166.29,61.0],[166.3,71.0],[166.31,161.0],[166.32,275.0],[166.33,277.0]]]
["binance-futures","SOLUSDT",1729555857196,[[166.28,448.0],[166.27,238.0],[166.26,425.0],[166.25,540.0],[166.24,974.0]],[[166.29,32.0],[166.3,71.0],[166.31,161.0],[166.32,275.0],[166.33,277.0]]]
["binance-futures","SOLUSDT",1729555857319,[[166.28,448.0],[166.27,238.0],[166.26,425.0],[166.25,540.0],[166.24,974.0]],[[166.29,32.0],[166.3,71.0],[166.31,161.0],[166.32,275.0],[166.33,277.0]]]
["binance-futures","SOLUSDT",1729555857366,[[166.28,401.0],[166.27,161.0],[166.26,427.0],[166.25,540.0],[166.24,927.0]],[[166.29,32.0],[166.3,71.0],[166.31,161.0],[166.32,275.0],[166.33,277.0]]]
["binance-futures","SOLUSDT",1729555857422,[[166.28,401.0],[166.27,161.0],[166.26,411.0],[166.25,493.0],[166.24,927.0]],[[166.29,61.0],[166.3,71.0],[166.31,161.0],[166.32,275.0],[166.33,283.0]]]
["binance-futures","SOLUSDT",1729555857522,[[166.28,401.0],[166.27,161.0],[166.26,411.0],[166.25,540.0],[166.24,927.0]],[[166.29,61.0],[166.3,71.0],[166.31,161.0],[166.32,275.0],[166.33,283.0]]]
["binance-futures","SOLUSDT",1729555857567,[[166.28,401.0],[166.27,161.0],[166.26,413.0],[166.25,540.0],[166.24,927.0]],[[166.29,61.0],[166.3,71.0],[166.31,161.0],[166.32,275.0],[166.33,283.0]]]
["binance-futures","SOLUSDT",1729555857634,[[166.28,401.0],[166.27,161.0],[166.26,411.0],[166.25,542.0],[166.24,927.0]],[[166.29,32.0],[166.3,71.0],[166.31,161.0],[166.32,275.0],[166.33,383.0]]]
["binance-futures","SOLUSDT",1729555857737,[[166.28,401.0],[166.27,161.0],[166.26,411.0],[166.25,542.0],[166.24,927.0]],[[166.29,32.0],[166.3,71.0],[166.31,161.0],[166.32,275.0],[166.33,377.0]]]
["binance-futures","SOLUSDT",1729555857813,[[166.28,401.0],[166.27,208.0],[166.26,425.0],[166.25,542.0],[166.24,927.0]],[[166.29,27.0],[166.3,36.0],[166.31,161.0],[166.32,275.0],[166.33,374.0]]]
["binance-futures","SOLUSDT",1729555857973,[[166.28,402.0],[166.27,208.0],[166.26,425.0],[166.25,542.0],[166.24,927.0]],[[166.29,27.0],[166.3,36.0],[166.31,161.0],[166.32,275.0],[166.33,274.0]]]
["binance-futures","SOLUSDT",1729555858010,[[166.28,402.0],[166.27,208.0],[166.26,425.0],[166.25,646.0],[166.24,826.0]],[[166.29,27.0],[166.3,36.0],[166.31,161.0],[166.32,275.0],[166.33,274.0]]]
["binance-futures","SOLUSDT",1729555858050,[[166.28,402.0],[166.27,238.0],[166.26,425.0],[166.25,646.0],[166.24,826.0]],[[166.29,27.0],[166.3,36.0],[166.31,161.0],[166.32,275.0],[166.33,274.0]]]
["binance-futures","SOLUSDT",1729555858110,[[166.28,402.0],[166.27,238.0],[166.26,425.0],[166.25,542.0],[166.24,922.0]],[[166.29,27.0],[166.3,36.0],[166.31,161.0],[166.32,275.0],[166.33,274.0]]]
["binance-futures","SOLUSDT",1729555858153,[[166.28,402.0],[166.27,238.0],[166.26,425.0],[166.25,542.0],[166.24,922.0]],[[166.29,27.0],[166.3,36.0],[166.31,161.0],[166.32,275.0],[166.33,274.0]]]
["binance-futures","SOLUSDT",1729555858242,[[166.28,398.0],[166.27,262.0],[166.26,390.0],[166.25,530.0],[166.24,922.0]],[[166.29,27.0],[166.3,36.0],[166.31,161.0],[166.32,299.0],[166.33,239.0]]]
["binance-futures","SOLUSDT",1729555858277,[[166.28,398.0],[166.27,262.0],[166.26,392.0],[166.25,528.0],[166.24,922.0]],[[166.29,27.0],[166.3,36.0],[166.31,161.0],[166.32,284.0],[166.33,239.0]]]
["binance-futures","SOLUSDT",1729555858347,[[166.28,398.0],[166.27,185.0],[166.26,354.0],[166.25,528.0],[166.24,922.0]],[[166.29,109.0],[166.3,58.0],[166.31,197.0],[166.32,286.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555858400,[[166.28,399.0],[166.27,180.0],[166.26,354.0],[166.25,528.0],[166.24,922.0]],[[166.29,109.0],[166.3,58.0],[166.31,197.0],[166.32,286.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555858439,[[166.28,399.0],[166.27,180.0],[166.26,354.0],[166.25,530.0],[166.24,922.0]],[[166.29,107.0],[166.3,38.0],[166.31,159.0],[166.32,286.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555858500,[[166.28,399.0],[166.27,180.0],[166.26,354.0],[166.25,530.0],[166.24,922.0]],[[166.29,107.0],[166.3,38.0],[166.31,159.0],[166.32,286.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555858523,[[166.28,442.0],[166.27,180.0],[166.26,354.0],[166.25,530.0],[166.24,922.0]],[[166.29,107.0],[166.3,38.0],[166.31,197.0],[166.32,286.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555858601,[[166.28,442.0],[166.27,180.0],[166.26,354.0],[166.25,530.0],[166.24,922.0]],[[166.29,107.0],[166.3,38.0],[166.31,159.0],[166.32,286.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555858663,[[166.28,442.0],[166.27,180.0],[166.26,354.0],[166.25,530.0],[166.24,922.0]],[[166.29,107.0],[166.3,38.0],[166.31,197.0],[166.32,286.0],[166.33,339.0]]]
["binance-futures","SOLUSDT",1729555858703,[[166.28,442.0],[166.27,180.0],[166.26,354.0],[166.25,530.0],[166.24,922.0]],[[166.29,107.0],[166.3,38.0],[166.31,159.0],[166.32,286.0],[166.33,339.0]]]
["binance-futures","SOLUSDT",1729555858764,[[166.28,442.0],[166.27,180.0],[166.26,354.0],[166.25,530.0],[166.24,922.0]],[[166.29,110.0],[166.3,38.0],[166.31,197.0],[166.32,286.0],[166.33,239.0]]]
["binance-futures","SOLUSDT",1729555858806,[[166.28,442.0],[166.27,180.0],[166.26,354.0],[166.25,530.0],[166.24,922.0]],[[166.29,110.0],[166.3,38.0],[166.31,166.0],[166.32,286.0],[166.33,270.0]]]
["binance-futures","SOLUSDT",1729555858885,[[166.28,442.0],[166.27,180.0],[166.26,354.0],[166.25,530.0],[166.24,922.0]],[[166.29,110.0],[166.3,38.0],[166.31,166.0],[166.32,286.0],[166.33,270.0]]]
["binance-futures","SOLUSDT",1729555859036,[[166.28,442.0],[166.27,225.0],[166.26,388.0],[166.25,528.0],[166.24,922.0]],[[166.29,110.0],[166.3,38.0],[166.31,166.0],[166.32,286.0],[166.33,270.0]]]
["binance-futures","SOLUSDT",1729555859089,[[166.28,442.0],[166.27,225.0],[166.26,421.0],[166.25,530.0],[166.24,922.0]],[[166.29,110.0],[166.3,38.0],[166.31,166.0],[166.32,286.0],[166.33,270.0]]]
["binance-futures","SOLUSDT",1729555859137,[[166.28,443.0],[166.27,225.0],[166.26,388.0],[166.25,530.0],[166.24,922.0]],[[166.29,110.0],[166.3,38.0],[166.31,166.0],[166.32,286.0],[166.33,270.0]]]
["binance-futures","SOLUSDT",1729555859147,[[166.28,443.0],[166.27,225.0],[166.26,421.0],[166.25,530.0],[166.24,922.0]],[[166.29,110.0],[166.3,38.0],[166.31,166.0],[166.32,286.0],[166.33,270.0]]]
["binance-futures","SOLUSDT",1729555859243,[[166.28,443.0],[166.27,225.0],[166.26,388.0],[166.25,528.0],[166.24,922.0]],[[166.29,110.0],[166.3,58.0],[166.31,166.0],[166.32,286.0],[166.33,270.0]]]
["binance-futures","SOLUSDT",1729555859272,[[166.28,443.0],[166.27,225.0],[166.26,423.0],[166.25,528.0],[166.24,922.0]],[[166.29,110.0],[166.3,38.0],[166.31,166.0],[166.32,286.0],[166.33,270.0]]]
["binance-futures","SOLUSDT",1729555859352,[[166.28,427.0],[166.27,225.0],[166.26,423.0],[166.25,528.0],[166.24,922.0]],[[166.29,110.0],[166.3,38.0],[166.31,166.0],[166.32,286.0],[166.33,270.0]]]
["binance-futures","SOLUSDT",1729555859378,[[166.28,444.0],[166.27,225.0],[166.26,423.0],[166.25,528.0],[166.24,922.0]],[[166.29,110.0],[166.3,38.0],[166.31,166.0],[166.32,286.0],[166.33,270.0]]]
["binance-futures","SOLUSDT",1729555859447,[[166.28,444.0],[166.27,225.0],[166.26,423.0],[166.25,528.0],[166.24,922.0]],[[166.29,109.0],[166.3,38.0],[166.31,166.0],[166.32,286.0],[166.33,270.0]]]
["binance-futures","SOLUSDT",1729555859460,[[166.28,444.0],[166.27,225.0],[166.26,390.0],[166.25,528.0],[166.24,922.0]],[[166.29,109.0],[166.3,38.0],[166.31,166.0],[166.32,286.0],[166.33,270.0]]]
["binance-futures","SOLUSDT",1729555859563,[[166.28,447.0],[166.27,225.0],[166.26,390.0],[166.25,528.0],[166.24,922.0]],[[166.29,109.0],[166.3,38.0],[166.31,166.0],[166.32,286.0],[166.33,376.0]]]
["binance-futures","SOLUSDT",1729555859577,[[166.28,447.0],[166.27,225.0],[166.26,421.0],[166.25,530.0],[166.24,922.0]],[[166.29,109.0],[166.3,38.0],[166.31,166.0],[166.32,304.0],[166.33,376.0]]]
["binance-futures","SOLUSDT",1729555859669,[[166.29,524.0],[166.28,515.0],[166.27,223.0],[166.26,399.0],[166.25,480.0]],[[166.3,54.0],[166.31,118.0],[166.32,260.0],[166.33,267.0],[166.34,633.0]]]
["binance-futures","SOLUSDT",1729555859718,[[166.29,542.0],[166.28,539.0],[166.27,205.0],[166.26,666.0],[166.25,572.0]],[[166.3,11.0],[166.31,118.0],[166.32,163.0],[166.33,287.0],[166.34,633.0]]]
["binance-futures","SOLUSDT",1729555859773,[[166.31,742.0],[166.3,562.0],[166.29,461.0],[166.28,588.0],[166.27,340.0]],[[166.32,95.0],[166.33,181.0],[166.34,119.0],[166.35,346.0],[166.36,570.0]]]
["binance-futures","SOLUSDT",1729555859823,[[166.31,766.0],[166.3,569.0],[166.29,498.0],[166.28,589.0],[166.27,403.0]],[[166.32,87.0],[166.33,19.0],[166.34,123.0],[166.35,368.0],[166.36,564.0]]]
["binance-futures","SOLUSDT",1729555859872,[[166.31,766.0],[166.3,568.0],[166.29,532.0],[166.28,640.0],[166.27,449.0]],[[166.32,116.0],[166.33,54.0],[166.34,154.0],[166.35,331.0],[166.36,564.0]]]
["binance-futures","SOLUSDT",1729555859927,[[166.31,770.0],[166.3,598.0],[166.29,554.0],[166.28,640.0],[166.27,427.0]],[[166.32,4.0],[166.33,17.0],[166.34,154.0],[166.35,331.0],[166.36,464.0]]]
["binance-futures","SOLUSDT",1729555859980,[[166.33,211.0],[166.32,736.0],[166.31,727.0],[166.3,572.0],[166.29,587.0]],[[166.34,160.0],[166.35,210.0],[166.36,217.0],[166.37,433.0],[166.38,238.0]]]
["binance-futures","SOLUSDT",1729555860031,[[166.33,440.0],[166.32,711.0],[166.31,685.0],[166.3,540.0],[166.29,541.0]],[[166.34,71.0],[166.35,268.0],[166.36,171.0],[166.37,432.0],[166.38,281.0]]]
["binance-futures","SOLUSDT",1729555860082,[[166.33,440.0],[166.32,703.0],[166.31,691.0],[166.3,546.0],[166.29,908.0]],[[166.34,1.0],[166.35,186.0],[166.36,159.0],[166.37,222.0],[166.38,96.0]]]
["binance-futures","SOLUSDT",1729555860133,[[166.34,372.0],[166.33,413.0],[166.32,594.0],[166.31,598.0],[166.3,652.0]],[[166.35,175.0],[166.36,106.0],[166.37,181.0],[166.38,244.0],[166.39,383.0]]]
["binance-futures","SOLUSDT",1729555860185,[[166.34,87.0],[166.33,327.0],[166.32,552.0],[166.31,576.0],[166.3,630.0]],[[166.35,368.0],[166.36,108.0],[166.37,221.0],[166.38,265.0],[166.39,382.0]]]
["binance-futures","SOLUSDT",1729555860237,[[166.33,127.0],[166.32,327.0],[166.31,341.0],[166.3,512.0]],[[166.34,68.0],[166.35,348.0],[166.36,200.0],[166.37,373.0],[166.38,285.0]]]
["binance-futures","SOLUSDT",1729555860285,[[166.33,3.0],[166.32,322.0],[166.31,346.0],[166.3,532.0],[166.28,686.0]],[[166.34,546.0],[166.35,322.0],[166.36,421.0],[166.37,300.0],[166.38,317.0]]]
["binance-futures","SOLUSDT",1729555860341,[[166.33,3.0],[166.32,197.0],[166.31,346.0],[166.3,532.0],[166.29,685.0]],[[166.34,567.0],[166.35,459.0],[166.36,334.0],[166.37,326.0],[166.38,317.0]]]
["binance-futures","SOLUSDT",1729555860389,[[166.33,86.0],[166.32,173.0],[166.31,370.0],[166.3,532.0],[166.29,685.0]],[[166.34,567.0],[166.35,485.0],[166.36,314.0],[166.37,322.0],[166.38,287.0]]]
["binance-futures","SOLUSDT",1729555860436,[[166.33,88.0],[166.32,173.0],[166.31,315.0],[166.3,556.0],[166.29,685.0]],[[166.34,567.0],[166.35,487.0],[166.36,164.0],[166.37,472.0],[166.38,227.0]]]
["binance-futures","SOLUSDT",1729555860495,[[166.33,199.0],[166.32,215.0],[166.31,315.0],[166.3,586.0],[166.29,685.0]],[[166.34,352.0],[166.35,416.0],[166.36,120.0],[166.37,429.0],[166.38,227.0]]]
["binance-futures","SOLUSDT",1729555860545,[[166.33,227.0],[166.32,215.0],[166.31,339.0],[166.3,602.0],[166.29,726.0]],[[166.34,185.0],[166.35,391.0],[166.36,116.0],[166.37,279.0],[166.38,345.0]]]
["binance-futures","SOLUSDT",1729555860598,[[166.33,227.0],[166.32,239.0],[166.31,415.0],[166.3,646.0],[166.29,726.0]],[[166.34,181.0],[166.35,362.0],[166.36,140.0],[166.37,279.0],[166.38,324.0]]]
["binance-futures","SOLUSDT",1729555860649,[[166.33,227.0],[166.32,239.0],[166.31,415.0],[166.3,646.0],[166.29,726.0]],[[166.34,137.0],[166.35,349.0],[166.36,140.0],[166.37,277.0],[166.38,324.0]]]
["binance-futures","SOLUSDT",1729555860699,[[166.33,227.0],[166.32,239.0],[166.31,415.0],[166.3,644.0],[166.29,726.0]],[[166.34,135.0],[166.35,326.0],[166.36,140.0],[166.37,277.0],[166.38,324.0]]]
["binance-futures","SOLUSDT",1729555860752,[[166.33,228.0],[166.32,239.0],[166.31,415.0],[166.3,644.0],[166.29,726.0]],[[166.34,135.0],[166.35,326.0],[166.36,140.0],[166.37,277.0],[166.38,324.0]]]
["binance-futures","SOLUSDT",1729555860798,[[166.33,228.0],[166.32,239.0],[166.31,437.0],[166.3,646.0],[166.29,726.0]],[[166.34,135.0],[166.35,262.0],[166.36,138.0],[166.37,277.0],[166.38,324.0]]]
["binance-futures","SOLUSDT",1729555860907,[[166.33,228.0],[166.32,239.0],[166.31,437.0],[166.3,650.0],[166.29,726.0]],[[166.34,129.0],[166.35,262.0],[166.36,138.0],[166.37,277.0],[166.38,324.0]]]
["binance-futures","SOLUSDT",1729555861010,[[166.33,228.0],[166.32,239.0],[166.31,437.0],[166.3,650.0],[166.29,726.0]],[[166.34,129.0],[166.35,268.0],[166.36,138.0],[166.37,277.0],[166.38,326.0]]]
["binance-futures","SOLUSDT",1729555861066,[[166.33,228.0],[166.32,239.0],[166.31,437.0],[166.3,650.0],[166.29,726.0]],[[166.34,129.0],[166.35,259.0],[166.36,138.0],[166.37,277.0],[166.38,327.0]]]
["binance-futures","SOLUSDT",1729555861147,[[166.33,224.0],[166.32,241.0],[166.31,469.0],[166.3,676.0],[166.29,758.0]],[[166.34,129.0],[166.35,256.0],[166.36,158.0],[166.37,283.0],[166.38,327.0]]]
["binance-futures","SOLUSDT",1729555861200,[[166.33,224.0],[166.32,242.0],[166.31,469.0],[166.3,676.0],[166.29,758.0]],[[166.34,129.0],[166.35,256.0],[166.36,138.0],[166.37,283.0],[166.38,326.0]]]
["binance-futures","SOLUSDT",1729555861250,[[166.33,225.0],[166.32,242.0],[166.31,469.0],[166.3,678.0],[166.29,758.0]],[[166.34,129.0],[166.35,256.0],[166.36,138.0],[166.37,277.0],[166.38,326.0]]]
["binance-futures","SOLUSDT",1729555861303,[[166.33,243.0],[166.32,242.0],[166.31,469.0],[166.3,679.0],[166.29,758.0]],[[166.34,129.0],[166.35,256.0],[166.36,138.0],[166.37,254.0],[166.38,326.0]]]
["binance-futures","SOLUSDT",1729555861354,[[166.33,286.0],[166.32,280.0],[166.31,507.0],[166.3,685.0],[166.29,718.0]],[[166.34,89.0],[166.35,256.0],[166.36,136.0],[166.37,254.0],[166.38,326.0]]]
["binance-futures","SOLUSDT",1729555861408,[[166.33,286.0],[166.32,299.0],[166.31,507.0],[166.3,685.0],[166.29,718.0]],[[166.34,43.0],[166.35,196.0],[166.36,134.0],[166.37,266.0],[166.38,326.0]]]
["binance-futures","SOLUSDT",1729555861442,[[166.33,286.0],[166.32,299.0],[166.31,502.0],[166.3,685.0],[166.29,718.0]],[[166.34,42.0],[166.35,197.0],[166.36,134.0],[166.37,266.0],[166.38,326.0]]]
["binance-futures","SOLUSDT",1729555861513,[[166.33,310.0],[166.32,299.0],[166.31,502.0],[166.3,685.0],[166.29,718.0]],[[166.34,42.0],[166.35,197.0],[166.36,134.0],[166.37,263.0],[166.38,329.0]]]
["binance-futures","SOLUSDT",1729555861565,[[166.33,310.0],[166.32,299.0],[166.31,502.0],[166.3,690.0],[166.29,718.0]],[[166.34,36.0],[166.35,197.0],[166.36,134.0],[166.37,263.0],[166.38,329.0]]]
["binance-futures","SOLUSDT",1729555861616,[[166.33,310.0],[166.32,299.0],[166.31,502.0],[166.3,684.0],[166.29,718.0]],[[166.34,65.0],[166.35,197.0],[166.36,132.0],[166.37,263.0],[166.38,329.0]]]
["binance-futures","SOLUSDT",1729555861661,[[166.33,310.0],[166.32,299.0],[166.31,502.0],[166.3,684.0],[166.29,718.0]],[[166.34,65.0],[166.35,197.0],[166.36,132.0],[166.37,263.0],[166.38,335.0]]]
["binance-futures","SOLUSDT",1729555861690,[[166.33,310.0],[166.32,299.0],[166.31,502.0],[166.3,693.0],[166.29,718.0]],[[166.34,66.0],[166.35,197.0],[166.36,132.0],[166.37,263.0],[166.38,335.0]]]
["binance-futures","SOLUSDT",1729555861760,[[166.33,310.0],[166.32,299.0],[166.31,502.0],[166.3,693.0],[166.29,718.0]],[[166.34,66.0],[166.35,197.0],[166.36,132.0],[166.37,263.0],[166.38,335.0]]]
["binance-futures","SOLUSDT",1729555861812,[[166.33,310.0],[166.32,299.0],[166.31,502.0],[166.3,701.0],[166.29,718.0]],[[166.34,66.0],[166.35,197.0],[166.36,132.0],[166.37,263.0],[166.38,335.0]]]
["binance-futures","SOLUSDT",1729555861877,[[166.33,136.0],[166.32,99.0],[166.31,371.0],[166.3,569.0],[166.29,659.0]],[[166.34,287.0],[166.35,267.0],[166.36,322.0],[166.37,348.0],[166.38,282.0]]]
["binance-futures","SOLUSDT",1729555861925,[[166.33,137.0],[166.32,196.0],[166.31,371.0],[166.3,569.0],[166.29,659.0]],[[166.34,288.0],[166.35,367.0],[166.36,214.0],[166.37,500.0],[166.38,363.0]]]
["binance-futures","SOLUSDT",1729555861981,[[166.33,137.0],[166.32,234.0],[166.31,371.0],[166.3,571.0],[166.29,659.0]],[[166.34,12.0],[166.35,356.0],[166.36,182.0],[166.37,460.0],[166.38,363.0]]]
["binance-futures","SOLUSDT",1729555862031,[[166.33,447.0],[166.32,233.0],[166.31,497.0],[166.3,647.0],[166.29,689.0]],[[166.34,52.0],[166.35,263.0],[166.36,147.0],[166.37,241.0],[166.38,244.0]]]
["binance-futures","SOLUSDT",1729555862083,[[166.34,588.0],[166.33,511.0],[166.32,289.0],[166.31,468.0],[166.3,608.0]],[[166.35,50.0],[166.36,83.0],[166.37,227.0],[166.38,158.0],[166.39,228.0]]]
["binance-futures","SOLUSDT",1729555862133,[[166.34,557.0],[166.33,535.0],[166.32,271.0],[166.31,472.0],[166.3,602.0]],[[166.35,128.0],[166.36,81.0],[166.37,218.0],[166.38,134.0],[166.39,255.0]]]
["binance-futures","SOLUSDT",1729555862185,[[166.34,557.0],[166.33,535.0],[166.32,271.0],[166.31,472.0],[166.3,562.0]],[[166.35,128.0],[166.36,80.0],[166.37,193.0],[166.38,168.0],[166.39,251.0]]]
["binance-futures","SOLUSDT",1729555862237,[[166.34,557.0],[166.33,511.0],[166.32,306.0],[166.31,494.0],[166.3,599.0]],[[166.35,128.0],[166.36,49.0],[166.37,205.0],[166.38,146.0],[166.39,286.0]]]
["binance-futures","SOLUSDT",1729555862288,[[166.34,557.0],[166.33,511.0],[166.32,346.0],[166.31,494.0],[166.3,697.0]],[[166.35,128.0],[166.36,49.0],[166.37,205.0],[166.38,128.0],[166.39,278.0]]]
["binance-futures","SOLUSDT",1729555862337,[[166.34,572.0],[166.33,511.0],[166.32,342.0],[166.31,494.0],[166.3,701.0]],[[166.35,128.0],[166.36,47.0],[166.37,205.0],[166.38,128.0],[166.39,428.0]]]
["binance-futures","SOLUSDT",1729555862390,[[166.34,587.0],[166.33,503.0],[166.32,362.0],[166.31,496.0],[166.3,605.0]],[[166.35,124.0],[166.36,47.0],[166.37,207.0],[166.38,151.0],[166.39,308.0]]]
["binance-futures","SOLUSDT",1729555862441,[[166.34,587.0],[166.33,503.0],[166.32,362.0],[166.31,496.0],[166.3,605.0]],[[166.35,124.0],[166.36,82.0],[166.37,207.0],[166.38,190.0],[166.39,309.0]]]
["binance-futures","SOLUSDT",1729555862544,[[166.34,593.0],[166.33,499.0],[166.32,362.0],[166.31,496.0],[166.3,605.0]],[[166.35,124.0],[166.36,82.0],[166.37,207.0],[166.38,190.0],[166.39,315.0]]]
["binance-futures","SOLUSDT",1729555862596,[[166.34,556.0],[166.33,432.0],[166.32,295.0],[166.31,459.0],[166.3,605.0]],[[166.35,153.0],[166.36,82.0],[166.37,207.0],[166.38,194.0],[166.39,315.0]]]
["binance-futures","SOLUSDT",1729555862652,[[166.34,556.0],[166.33,432.0],[166.32,295.0],[166.31,495.0],[166.3,609.0]],[[166.35,124.0],[166.36,82.0],[166.37,207.0],[166.38,194.0],[166.39,315.0]]]
["binance-futures","SOLUSDT",1729555862698,[[166.34,556.0],[166.33,432.0],[166.32,295.0],[166.31,495.0],[166.3,609.0]],[[166.35,124.0],[166.36,82.0],[166.37,207.0],[166.38,194.0],[166.39,309.0]]]
["binance-futures","SOLUSDT",1729555862794,[[166.34,556.0],[166.33,432.0],[166.32,295.0],[166.31,495.0],[166.3,609.0]],[[166.35,124.0],[166.36,82.0],[166.37,207.0],[166.38,194.0],[166.39,309.0]]]
["binance-futures","SOLUSDT",1729555862827,[[166.34,556.0],[166.33,432.0],[166.32,295.0],[166.31,495.0],[166.3,609.0]],[[166.35,124.0],[166.36,82.0],[166.37,207.0],[166.38,193.0],[166.39,309.0]]]
["binance-futures","SOLUSDT",1729555862911,[[166.34,574.0],[166.33,432.0],[166.32,297.0],[166.31,495.0],[166.3,609.0]],[[166.35,153.0],[166.36,82.0],[166.37,207.0],[166.38,193.0],[166.39,409.0]]]
["binance-futures","SOLUSDT",1729555862965,[[166.34,574.0],[166.33,432.0],[166.32,295.0],[166.31,495.0],[166.3,609.0]],[[166.35,153.0],[166.36,82.0],[166.37,207.0],[166.38,193.0],[166.39,409.0]]]
["binance-futures","SOLUSDT",1729555863068,[[166.34,590.0],[166.33,432.0],[166.32,295.0],[166.31,527.0],[166.3,609.0]],[[166.35,124.0],[166.36,82.0],[166.37,207.0],[166.38,193.0],[166.39,259.0]]]
["binance-futures","SOLUSDT",1729555863119,[[166.34,607.0],[166.33,438.0],[166.32,331.0],[166.31,525.0],[166.3,609.0]],[[166.35,153.0],[166.36,82.0],[166.37,209.0],[166.38,170.0],[166.39,259.0]]]
["binance-futures","SOLUSDT",1729555863177,[[166.34,608.0],[166.33,468.0],[166.32,363.0],[166.31,525.0],[166.3,609.0]],[[166.35,124.0],[166.36,82.0],[166.37,209.0],[166.38,167.0],[166.39,259.0]]]
["binance-futures","SOLUSDT",1729555863274,[[166.34,608.0],[166.33,468.0],[166.32,361.0],[166.31,525.0],[166.3,609.0]],[[166.35,153.0],[166.36,82.0],[166.37,209.0],[166.38,167.0],[166.39,259.0]]]
["binance-futures","SOLUSDT",1729555863336,[[166.34,610.0],[166.33,468.0],[166.32,361.0],[166.31,525.0],[166.3,609.0]],[[166.35,117.0],[166.36,82.0],[166.37,209.0],[166.38,167.0],[166.39,259.0]]]
["binance-futures","SOLUSDT",1729555863440,[[166.34,611.0],[166.33,503.0],[166.32,328.0],[166.31,529.0],[166.3,843.0]],[[166.35,117.0],[166.36,17.0],[166.37,172.0],[166.38,88.0],[166.39,259.0]]]
["binance-futures","SOLUSDT",1729555863488,[[166.34,612.0],[166.33,503.0],[166.32,352.0],[166.31,566.0],[166.3,952.0]],[[166.35,117.0],[166.36,46.0],[166.37,172.0],[166.38,88.0],[166.39,259.0]]]
["binance-futures","SOLUSDT",1729555863532,[[166.34,612.0],[166.33,503.0],[166.32,373.0],[166.31,570.0],[166.3,952.0]],[[166.35,117.0],[166.36,46.0],[166.37,172.0],[166.38,88.0],[166.39,259.0]]]
["binance-futures","SOLUSDT",1729555863704,[[166.34,608.0],[166.33,503.0],[166.32,373.0],[166.31,570.0],[166.3,952.0]],[[166.35,117.0],[166.36,46.0],[166.37,172.0],[166.38,88.0],[166.39,159.0]]]
["binance-futures","SOLUSDT",1729555863753,[[166.34,608.0],[166.33,503.0],[166.32,373.0],[166.31,570.0],[166.3,952.0]],[[166.35,117.0],[166.36,46.0],[166.37,172.0],[166.38,88.0],[166.39,199.0]]]
["binance-futures","SOLUSDT",1729555863801,[[166.34,608.0],[166.33,503.0],[166.32,373.0],[166.31,572.0],[166.3,952.0]],[[166.35,117.0],[166.36,46.0],[166.37,172.0],[166.38,88.0],[166.39,199.0]]]
["binance-futures","SOLUSDT",1729555863914,[[166.34,608.0],[166.33,503.0],[166.32,371.0],[166.31,570.0],[166.3,956.0]],[[166.35,117.0],[166.36,46.0],[166.37,172.0],[166.38,88.0],[166.39,199.0]]]
["binance-futures","SOLUSDT",1729555863925,[[166.34,608.0],[166.33,503.0],[166.32,371.0],[166.31,586.0],[166.3,956.0]],[[166.35,116.0],[166.36,46.0],[166.37,172.0],[166.38,88.0],[166.39,199.0]]]
["binance-futures","SOLUSDT",1729555864062,[[166.34,591.0],[166.33,503.0],[166.32,371.0],[166.31,568.0],[166.3,958.0]],[[166.35,119.0],[166.36,81.0],[166.37,172.0],[166.38,118.0],[166.39,199.0]]]
["binance-futures","SOLUSDT",1729555864123,[[166.34,591.0],[166.33,503.0],[166.32,371.0],[166.31,568.0],[166.3,958.0]],[[166.35,119.0],[166.36,83.0],[166.37,172.0],[166.38,118.0],[166.39,205.0]]]
["binance-futures","SOLUSDT",1729555864228,[[166.34,573.0],[166.33,437.0],[166.32,305.0],[166.31,564.0],[166.3,958.0]],[[166.35,119.0],[166.36,83.0],[166.37,172.0],[166.38,153.0],[166.39,455.0]]]
["binance-futures","SOLUSDT",1729555864284,[[166.34,364.0],[166.33,379.0],[166.32,305.0],[166.31,495.0],[166.3,929.0]],[[166.35,229.0],[166.36,142.0],[166.37,209.0],[166.38,216.0],[166.39,484.0]]]
["binance-futures","SOLUSDT",1729555864336,[[166.34,298.0],[166.33,379.0],[166.32,283.0],[166.31,465.0],[166.3,820.0]],[[166.35,308.0],[166.36,142.0],[166.37,238.0],[166.38,235.0],[166.39,484.0]]]
["binance-futures","SOLUSDT",1729555864389,[[166.34,177.0],[166.33,195.0],[166.32,318.0],[166.31,471.0],[166.3,776.0]],[[166.35,346.0],[166.36,143.0],[166.37,285.0],[166.38,420.0],[166.39,259.0]]]
["binance-futures","SOLUSDT",1729555864440,[[166.34,163.0],[166.33,195.0],[166.32,318.0],[166.31,471.0],[166.3,776.0]],[[166.35,346.0],[166.36,143.0],[166.37,314.0],[166.38,431.0],[166.39,229.0]]]
["binance-futures","SOLUSDT",1729555864491,[[166.34,202.0],[166.33,198.0],[166.32,318.0],[166.31,449.0],[166.3,776.0]],[[166.35,310.0],[166.36,143.0],[166.37,314.0],[166.38,431.0],[166.39,268.0]]]
["binance-futures","SOLUSDT",1729555864542,[[166.34,279.0],[166.33,198.0],[166.32,318.0],[166.31,516.0],[166.3,805.0]],[[166.35,250.0],[166.36,85.0],[166.37,250.0],[166.38,367.0],[166.39,239.0]]]
["binance-futures","SOLUSDT",1729555864593,[[166.34,309.0],[166.33,238.0],[166.32,347.0],[166.31,545.0],[166.3,805.0]],[[166.35,212.0],[166.36,83.0],[166.37,250.0],[166.38,217.0],[166.39,383.0]]]
["binance-futures","SOLUSDT",1729555864641,[[166.34,309.0],[166.33,233.0],[166.32,382.0],[166.31,565.0],[166.3,805.0]],[[166.35,200.0],[166.36,83.0],[166.37,221.0],[166.38,217.0],[166.39,383.0]]]
["binance-futures","SOLUSDT",1729555864691,[[166.34,309.0],[166.33,233.0],[166.32,404.0],[166.31,565.0],[166.3,805.0]],[[166.35,200.0],[166.36,83.0],[166.37,221.0],[166.38,217.0],[166.39,383.0]]]
["binance-futures","SOLUSDT",1729555864745,[[166.34,309.0],[166.33,254.0],[166.32,410.0],[166.31,529.0],[166.3,805.0]],[[166.35,202.0],[166.36,83.0],[166.37,221.0],[166.38,217.0],[166.39,383.0]]]
["binance-futures","SOLUSDT",1729555864775,[[166.34,309.0],[166.33,254.0],[166.32,410.0],[166.31,529.0],[166.3,805.0]],[[166.35,202.0],[166.36,83.0],[166.37,221.0],[166.38,217.0],[166.39,383.0]]]
["binance-futures","SOLUSDT",1729555864848,[[166.34,316.0],[166.33,254.0],[166.32,410.0],[166.31,529.0],[166.3,805.0]],[[166.35,202.0],[166.36,83.0],[166.37,221.0],[166.38,217.0],[166.39,389.0]]]
["binance-futures","SOLUSDT",1729555864899,[[166.34,316.0],[166.33,254.0],[166.32,410.0],[166.31,529.0],[166.3,805.0]],[[166.35,202.0],[166.36,83.0],[166.37,221.0],[166.38,255.0],[166.39,389.0]]]
["binance-futures","SOLUSDT",1729555864945,[[166.34,321.0],[166.33,254.0],[166.32,410.0],[166.31,529.0],[166.3,805.0]],[[166.35,196.0],[166.36,83.0],[166.37,222.0],[166.38,255.0],[166.39,389.0]]]
["binance-futures","SOLUSDT",1729555865015,[[166.34,241.0],[166.33,219.0],[166.32,353.0],[166.31,507.0],[166.3,806.0]],[[166.35,228.0],[166.36,103.0],[166.37,223.0],[166.38,290.0],[166.39,389.0]]]
["binance-futures","SOLUSDT",1729555865067,[[166.34,223.0],[166.33,219.0],[166.32,324.0],[166.31,478.0],[166.3,806.0]],[[166.35,228.0],[166.36,83.0],[166.37,223.0],[166.38,290.0],[166.39,389.0]]]
["binance-futures","SOLUSDT",1729555865093,[[166.34,230.0],[166.33,219.0],[166.32,354.0],[166.31,508.0],[166.3,878.0]],[[166.35,228.0],[166.36,94.0],[166.37,223.0],[166.38,252.0],[166.39,389.0]]]
["binance-futures","SOLUSDT",1729555865171,[[166.34,231.0],[166.33,259.0],[166.32,354.0],[166.31,508.0],[166.3,878.0]],[[166.35,227.0],[166.36,94.0],[166.37,222.0],[166.38,252.0],[166.39,390.0]]]
["binance-futures","SOLUSDT",1729555865217,[[166.34,253.0],[166.33,219.0],[166.32,354.0],[166.31,508.0],[166.3,878.0]],[[166.35,234.0],[166.36,94.0],[166.37,222.0],[166.38,255.0],[166.39,389.0]]]
["binance-futures","SOLUSDT",1729555865278,[[166.34,253.0],[166.33,219.0],[166.32,354.0],[166.31,508.0],[166.3,878.0]],[[166.35,234.0],[166.36,94.0],[166.37,222.0],[166.38,217.0],[166.39,390.0]]]
["binance-futures","SOLUSDT",1729555865329,[[166.34,253.0],[166.33,219.0],[166.32,354.0],[166.31,508.0],[166.3,878.0]],[[166.35,234.0],[166.36,94.0],[166.37,222.0],[166.38,255.0],[166.39,389.0]]]
["binance-futures","SOLUSDT",1729555865369,[[166.34,253.0],[166.33,219.0],[166.32,354.0],[166.31,508.0],[166.3,878.0]],[[166.35,234.0],[166.36,94.0],[166.37,222.0],[166.38,255.0],[166.39,390.0]]]
["binance-futures","SOLUSDT",1729555865431,[[166.34,253.0],[166.33,219.0],[166.32,354.0],[166.31,530.0],[166.3,878.0]],[[166.35,234.0],[166.36,94.0],[166.37,222.0],[166.38,217.0],[166.39,390.0]]]
["binance-futures","SOLUSDT",1729555865466,[[166.34,253.0],[166.33,219.0],[166.32,354.0],[166.31,530.0],[166.3,878.0]],[[166.35,234.0],[166.36,94.0],[166.37,222.0],[166.38,255.0],[166.39,390.0]]]
["binance-futures","SOLUSDT",1729555865538,[[166.34,254.0],[166.33,296.0],[166.32,391.0],[166.31,530.0],[166.3,878.0]],[[166.35,203.0],[166.36,94.0],[166.37,222.0],[166.38,217.0],[166.39,389.0]]]
["binance-futures","SOLUSDT",1729555865590,[[166.34,286.0],[166.33,296.0],[166.32,391.0],[166.31,562.0],[166.3,880.0]],[[166.35,147.0],[166.36,92.0],[166.37,222.0],[166.38,255.0],[166.39,233.0]]]
["binance-futures","SOLUSDT",1729555865640,[[166.34,286.0],[166.33,296.0],[166.32,413.0],[166.31,566.0],[166.3,880.0]],[[166.35,147.0],[166.36,92.0],[166.37,222.0],[166.38,217.0],[166.39,233.0]]]
["binance-futures","SOLUSDT",1729555865685,[[166.34,286.0],[166.33,296.0],[166.32,413.0],[166.31,566.0],[166.3,880.0]],[[166.35,147.0],[166.36,92.0],[166.37,222.0],[166.38,227.0],[166.39,233.0]]]
["binance-futures","SOLUSDT",1729555865957,[[166.34,286.0],[166.33,296.0],[166.32,413.0],[166.31,566.0],[166.3,880.0]],[[166.35,118.0],[166.36,92.0],[166.37,222.0],[166.38,227.0],[166.39,233.0]]]
["binance-futures","SOLUSDT",1729555866113,[[166.34,292.0],[166.33,326.0],[166.32,413.0],[166.31,566.0],[166.3,880.0]],[[166.35,118.0],[166.36,92.0],[166.37,222.0],[166.38,197.0],[166.39,233.0]]]
["binance-futures","SOLUSDT",1729555866165,[[166.34,292.0],[166.33,326.0],[166.32,413.0],[166.31,566.0],[166.3,917.0]],[[166.35,111.0],[166.36,92.0],[166.37,222.0],[166.38,157.0],[166.39,133.0]]]
["binance-futures","SOLUSDT",1729555866214,[[166.34,307.0],[166.33,326.0],[166.32,413.0],[166.31,568.0],[166.3,1022.0]],[[166.35,111.0],[166.36,92.0],[166.37,222.0],[166.38,141.0],[166.39,133.0]]]
["binance-futures","SOLUSDT",1729555866268,[[166.34,307.0],[166.33,361.0],[166.32,378.0],[166.31,568.0],[166.3,1022.0]],[[166.35,111.0],[166.36,92.0],[166.37,222.0],[166.38,106.0],[166.39,208.0]]]
["binance-futures","SOLUSDT",1729555866310,[[166.34,292.0],[166.33,361.0],[166.32,378.0],[166.31,568.0],[166.3,1022.0]],[[166.35,111.0],[166.36,92.0],[166.37,222.0],[166.38,136.0],[166.39,208.0]]]
["binance-futures","SOLUSDT",1729555866373,[[166.34,293.0],[166.33,361.0],[166.32,378.0],[166.31,568.0],[166.3,1022.0]],[[166.35,111.0],[166.36,92.0],[166.37,222.0],[166.38,136.0],[166.39,208.0]]]
["binance-futures","SOLUSDT",1729555866478,[[166.34,296.0],[166.33,361.0],[166.32,378.0],[166.31,568.0],[166.3,1022.0]],[[166.35,111.0],[166.36,92.0],[166.37,222.0],[166.38,136.0],[166.39,208.0]]]
["binance-futures","SOLUSDT",1729555866588,[[166.34,311.0],[166.33,361.0],[166.32,378.0],[166.31,568.0],[166.3,1022.0]],[[166.35,111.0],[166.36,57.0],[166.37,222.0],[166.38,106.0],[166.39,208.0]]]
["binance-futures","SOLUSDT",1729555866641,[[166.36,626.0],[166.35,460.0],[166.34,407.0],[166.33,403.0],[166.32,371.0]],[[166.37,175.0],[166.38,33.0],[166.39,175.0],[166.4,385.0],[166.41,227.0]]]
["binance-futures","SOLUSDT",1729555866689,[[166.36,627.0],[166.35,452.0],[166.34,442.0],[166.33,380.0],[166.32,728.0]],[[166.37,115.0],[166.38,66.0],[166.39,92.0],[166.4,219.0],[166.41,161.0]]]
["binance-futures","SOLUSDT",1729555866743,[[166.36,627.0],[166.35,487.0],[166.34,407.0],[166.33,424.0],[166.32,696.0]],[[166.37,113.0],[166.38,68.0],[166.39,89.0],[166.4,226.0],[166.41,160.0]]]
["binance-futures","SOLUSDT",1729555866794,[[166.36,603.0],[166.35,487.0],[166.34,447.0],[166.33,470.0],[166.32,739.0]],[[166.37,113.0],[166.38,68.0],[166.39,89.0],[166.4,220.0],[166.41,160.0]]]
["binance-futures","SOLUSDT",1729555866848,[[166.36,723.0],[166.35,487.0],[166.34,447.0],[166.33,470.0],[166.32,739.0]],[[166.37,113.0],[166.38,70.0],[166.39,89.0],[166.4,217.0],[166.41,160.0]]]
["binance-futures","SOLUSDT",1729555866899,[[166.36,705.0],[166.35,487.0],[166.34,447.0],[166.33,470.0],[166.32,717.0]],[[166.37,113.0],[166.38,70.0],[166.39,89.0],[166.4,177.0],[166.41,165.0]]]
["binance-futures","SOLUSDT",1729555866944,[[166.36,705.0],[166.35,487.0],[166.34,447.0],[166.33,468.0],[166.32,717.0]],[[166.37,113.0],[166.38,70.0],[166.39,89.0],[166.4,217.0],[166.41,200.0]]]
["binance-futures","SOLUSDT",1729555867056,[[166.36,707.0],[166.35,487.0],[166.34,472.0],[166.33,468.0],[166.32,717.0]],[[166.37,113.0],[166.38,70.0],[166.39,91.0],[166.4,217.0],[166.41,198.0]]]
["binance-futures","SOLUSDT",1729555867101,[[166.36,583.0],[166.35,485.0],[166.34,472.0],[166.33,468.0],[166.32,717.0]],[[166.37,113.0],[166.38,70.0],[166.39,89.0],[166.4,226.0],[166.41,200.0]]]
["binance-futures","SOLUSDT",1729555867155,[[166.36,583.0],[166.35,448.0],[166.34,437.0],[166.33,468.0],[166.32,717.0]],[[166.37,113.0],[166.38,70.0],[166.39,89.0],[166.4,233.0],[166.41,200.0]]]
["binance-futures","SOLUSDT",1729555867210,[[166.36,584.0],[166.35,448.0],[166.34,435.0],[166.33,468.0],[166.32,717.0]],[[166.37,113.0],[166.38,70.0],[166.39,89.0],[166.4,233.0],[166.41,268.0]]]
["binance-futures","SOLUSDT",1729555867312,[[166.36,593.0],[166.35,448.0],[166.34,435.0],[166.33,468.0],[166.32,717.0]],[[166.37,113.0],[166.38,70.0],[166.39,89.0],[166.4,266.0],[166.41,268.0]]]
["binance-futures","SOLUSDT",1729555867344,[[166.36,613.0],[166.35,448.0],[166.34,435.0],[166.33,470.0],[166.32,717.0]],[[166.37,113.0],[166.38,70.0],[166.39,89.0],[166.4,266.0],[166.41,268.0]]]
["binance-futures","SOLUSDT",1729555867409,[[166.36,613.0],[166.35,413.0],[166.34,470.0],[166.33,470.0],[166.32,717.0]],[[166.37,113.0],[166.38,90.0],[166.39,91.0],[166.4,266.0],[166.41,266.0]]]
["binance-futures","SOLUSDT",1729555867476,[[166.36,477.0],[166.35,261.0],[166.34,420.0],[166.33,349.0],[166.32,649.0]],[[166.37,289.0],[166.38,72.0],[166.39,111.0],[166.4,266.0],[166.41,635.0]]]
["binance-futures","SOLUSDT",1729555867530,[[166.36,215.0],[166.35,120.0],[166.34,392.0],[166.33,349.0],[166.32,649.0]],[[166.37,365.0],[166.38,111.0],[166.39,273.0],[166.4,489.0],[166.41,402.0]]]
["binance-futures","SOLUSDT",1729555867581,[[166.34,102.0],[166.33,177.0],[166.32,604.0]],[[166.35,683.0],[166.36,395.0],[166.37,328.0],[166.38,498.0],[166.39,409.0]]]
["binance-futures","SOLUSDT",1729555867632,[[166.34,39.0],[166.33,131.0],[166.32,362.0],[166.31,358.0],[166.3,644.0]],[[166.35,787.0],[166.36,419.0],[166.37,506.0],[166.38,573.0],[166.39,284.0]]]
["binance-futures","SOLUSDT",1729555867683,[[166.34,40.0],[166.33,88.0],[166.32,63.0],[166.31,319.0],[166.3,644.0]],[[166.35,823.0],[166.36,512.0],[166.37,472.0],[166.38,564.0],[166.39,332.0]]]
["binance-futures","SOLUSDT",1729555867725,[[166.34,41.0],[166.33,33.0],[166.32,62.0],[166.31,380.0],[166.3,629.0]],[[166.35,869.0],[166.36,593.0],[166.37,409.0],[166.38,566.0],[166.39,432.0]]]
["binance-futures","SOLUSDT",1729555867784,[[166.34,41.0],[166.33,33.0],[166.32,76.0],[166.31,385.0],[166.3,629.0]],[[166.35,869.0],[166.36,592.0],[166.37,409.0],[166.38,566.0],[166.39,441.0]]]
["binance-futures","SOLUSDT",1729555867838,[[166.34,41.0],[166.33,33.0],[166.32,76.0],[166.31,385.0],[166.3,629.0]],[[166.35,869.0],[166.36,600.0],[166.37,410.0],[166.38,569.0],[166.39,444.0]]]
["binance-futures","SOLUSDT",1729555867890,[[166.34,41.0],[166.33,33.0],[166.32,76.0],[166.31,385.0],[166.3,629.0]],[[166.35,871.0],[166.36,600.0],[166.37,410.0],[166.38,571.0],[166.39,344.0]]]
["binance-futures","SOLUSDT",1729555867926,[[166.34,41.0],[166.33,33.0],[166.32,76.0],[166.31,385.0],[166.3,629.0]],[[166.35,871.0],[166.36,603.0],[166.37,410.0],[166.38,571.0],[166.39,344.0]]]
["binance-futures","SOLUSDT",1729555867998,[[166.34,41.0],[166.33,33.0],[166.32,76.0],[166.31,385.0],[166.3,629.0]],[[166.35,871.0],[166.36,603.0],[166.37,410.0],[166.38,571.0],[166.39,442.0]]]
["binance-futures","SOLUSDT",1729555868041,[[166.34,42.0],[166.33,33.0],[166.32,76.0],[166.31,385.0],[166.3,629.0]],[[166.35,872.0],[166.36,603.0],[166.37,410.0],[166.38,571.0],[166.39,442.0]]]
["binance-futures","SOLUSDT",1729555868100,[[166.34,41.0],[166.33,32.0],[166.32,111.0],[166.31,387.0],[166.3,749.0]],[[166.35,822.0],[166.36,565.0],[166.37,410.0],[166.38,575.0],[166.39,344.0]]]
["binance-futures","SOLUSDT",1729555868145,[[166.34,42.0],[166.33,32.0],[166.32,111.0],[166.31,387.0],[166.3,677.0]],[[166.35,838.0],[166.36,565.0],[166.37,410.0],[166.38,575.0],[166.39,344.0]]]
["binance-futures","SOLUSDT",1729555868199,[[166.34,41.0],[166.33,32.0],[166.32,111.0],[166.31,387.0],[166.3,677.0]],[[166.35,850.0],[166.36,565.0],[166.37,410.0],[166.38,575.0],[166.39,344.0]]]
["binance-futures","SOLUSDT",1729555868250,[[166.34,42.0],[166.33,32.0],[166.32,111.0],[166.31,387.0],[166.3,677.0]],[[166.35,850.0],[166.36,567.0],[166.37,410.0],[166.38,575.0],[166.39,461.0]]]
["binance-futures","SOLUSDT",1729555868304,[[166.34,43.0],[166.33,32.0],[166.32,111.0],[166.31,387.0],[166.3,699.0]],[[166.35,873.0],[166.36,567.0],[166.37,410.0],[166.38,577.0],[166.39,461.0]]]
["binance-futures","SOLUSDT",1729555868357,[[166.34,74.0],[166.33,32.0],[166.32,111.0],[166.31,387.0],[166.3,699.0]],[[166.35,873.0],[166.36,567.0],[166.37,410.0],[166.38,577.0],[166.39,461.0]]]
["binance-futures","SOLUSDT",1729555868412,[[166.34,81.0],[166.33,32.0],[166.32,111.0],[166.31,387.0],[166.3,699.0]],[[166.35,873.0],[166.36,567.0],[166.37,410.0],[166.38,577.0],[166.39,461.0]]]
["binance-futures","SOLUSDT",1729555868453,[[166.34,52.0],[166.33,32.0],[166.32,111.0],[166.31,387.0],[166.3,699.0]],[[166.35,873.0],[166.36,573.0],[166.37,413.0],[166.38,577.0],[166.39,461.0]]]
["binance-futures","SOLUSDT",1729555868573,[[166.34,51.0],[166.33,32.0],[166.32,111.0],[166.31,387.0],[166.3,699.0]],[[166.35,873.0],[166.36,583.0],[166.37,413.0],[166.38,577.0],[166.39,461.0]]]
["binance-futures","SOLUSDT",1729555868585,[[166.34,51.0],[166.33,32.0],[166.32,111.0],[166.31,387.0],[166.3,677.0]],[[166.35,875.0],[166.36,583.0],[166.37,413.0],[166.38,581.0],[166.39,461.0]]]
["binance-futures","SOLUSDT",1729555868721,[[166.34,51.0],[166.33,32.0],[166.32,111.0],[166.31,387.0],[166.3,677.0]],[[166.35,878.0],[166.36,583.0],[166.37,413.0],[166.38,581.0],[166.39,461.0]]]
["binance-futures","SOLUSDT",1729555868857,[[166.34,52.0],[166.33,32.0],[166.32,111.0],[166.31,387.0],[166.3,677.0]],[[166.35,878.0],[166.36,583.0],[166.37,413.0],[166.38,581.0],[166.39,461.0]]]
["binance-futures","SOLUSDT",1729555868995,[[166.34,58.0],[166.33,32.0],[166.32,111.0],[166.31,384.0],[166.3,677.0]],[[166.35,878.0],[166.36,583.0],[166.37,413.0],[166.38,581.0],[166.39,461.0]]]
["binance-futures","SOLUSDT",1729555869035,[[166.34,69.0],[166.33,32.0],[166.32,111.0],[166.31,384.0],[166.3,677.0]],[[166.35,878.0],[166.36,583.0],[166.37,413.0],[166.38,581.0],[166.39,461.0]]]
["binance-futures","SOLUSDT",1729555869101,[[166.34,69.0],[166.33,32.0],[166.32,151.0],[166.31,384.0],[166.3,677.0]],[[166.35,873.0],[166.36,583.0],[166.37,413.0],[166.38,581.0],[166.39,461.0]]]
["binance-futures","SOLUSDT",1729555869139,[[166.34,99.0],[166.33,109.0],[166.32,151.0],[166.31,416.0],[166.3,682.0]],[[166.35,873.0],[166.36,552.0],[166.37,344.0],[166.38,512.0],[166.39,430.0]]]
["binance-futures","SOLUSDT",1729555869201,[[166.34,105.0],[166.33,109.0],[166.32,151.0],[166.31,416.0],[166.3,682.0]],[[166.35,873.0],[166.36,522.0],[166.37,344.0],[166.38,512.0],[166.39,296.0]]]
["binance-futures","SOLUSDT",1729555869241,[[166.34,106.0],[166.33,69.0],[166.32,151.0],[166.31,416.0],[166.3,682.0]],[[166.35,873.0],[166.36,522.0],[166.37,344.0],[166.38,512.0],[166.39,296.0]]]
["binance-futures","SOLUSDT",1729555869327,[[166.34,110.0],[166.33,69.0],[166.32,151.0],[166.31,416.0],[166.3,682.0]],[[166.35,873.0],[166.36,522.0],[166.37,344.0],[166.38,512.0],[166.39,296.0]]]
["binance-futures","SOLUSDT",1729555869409,[[166.34,104.0],[166.33,69.0],[166.32,151.0],[166.31,416.0],[166.3,682.0]],[[166.35,871.0],[166.36,522.0],[166.37,344.0],[166.38,510.0],[166.39,296.0]]]
["binance-futures","SOLUSDT",1729555869483,[[166.34,104.0],[166.33,34.0],[166.32,151.0],[166.31,416.0],[166.3,682.0]],[[166.35,871.0],[166.36,522.0],[166.37,344.0],[166.38,547.0],[166.39,296.0]]]
["binance-futures","SOLUSDT",1729555869538,[[166.34,104.0],[166.33,34.0],[166.32,151.0],[166.31,416.0],[166.3,682.0]],[[166.35,871.0],[166.36,522.0],[166.37,346.0],[166.38,586.0],[166.39,392.0]]]
["binance-futures","SOLUSDT",1729555869594,[[166.34,98.0],[166.33,74.0],[166.32,151.0],[166.31,416.0],[166.3,682.0]],[[166.35,888.0],[166.36,522.0],[166.37,346.0],[166.38,586.0],[166.39,392.0]]]
["binance-futures","SOLUSDT",1729555869706,[[166.34,69.0],[166.33,34.0],[166.32,151.0],[166.31,379.0],[166.3,682.0]],[[166.35,890.0],[166.36,589.0],[166.37,413.0],[166.38,616.0],[166.39,422.0]]]
["binance-futures","SOLUSDT",1729555869758,[[166.34,98.0],[166.33,74.0],[166.32,151.0],[166.31,379.0],[166.3,682.0]],[[166.35,884.0],[166.36,589.0],[166.37,413.0],[166.38,616.0],[166.39,422.0]]]
["binance-futures","SOLUSDT",1729555869796,[[166.34,98.0],[166.33,74.0],[166.32,151.0],[166.31,379.0],[166.3,682.0]],[[166.35,884.0],[166.36,589.0],[166.37,415.0],[166.38,616.0],[166.39,422.0]]]
["binance-futures","SOLUSDT",1729555869976,[[166.34,69.0],[166.33,74.0],[166.32,151.0],[166.31,379.0],[166.3,682.0]],[[166.35,884.0],[166.36,559.0],[166.37,385.0],[166.38,616.0],[166.39,422.0]]]
["binance-futures","SOLUSDT",1729555870012,[[166.34,69.0],[166.33,74.0],[166.32,151.0],[166.31,379.0],[166.3,682.0]],[[166.35,884.0],[166.36,559.0],[166.37,385.0],[166.38,616.0],[166.39,425.0]]]
["binance-futures","SOLUSDT",1729555870080,[[166.34,105.0],[166.33,74.0],[166.32,151.0],[166.31,401.0],[166.3,657.0]],[[166.35,884.0],[166.36,522.0],[166.37,348.0],[166.38,586.0],[166.39,395.0]]]
["binance-futures","SOLUSDT",1729555870131,[[166.34,105.0],[166.33,74.0],[166.32,151.0],[166.31,437.0],[166.3,657.0]],[[166.35,884.0],[166.36,522.0],[166.37,348.0],[166.38,586.0],[166.39,395.0]]]
["binance-futures","SOLUSDT",1729555870168,[[166.34,106.0],[166.33,74.0],[166.32,151.0],[166.31,437.0],[166.3,657.0]],[[166.35,884.0],[166.36,522.0],[166.37,348.0],[166.38,586.0],[166.39,395.0]]]
["binance-futures","SOLUSDT",1729555870231,[[166.34,100.0],[166.33,74.0],[166.32,151.0],[166.31,437.0],[166.3,679.0]],[[166.35,884.0],[166.36,522.0],[166.37,348.0],[166.38,588.0],[166.39,395.0]]]
["binance-futures","SOLUSDT",1729555870346,[[166.34,100.0],[166.33,74.0],[166.32,151.0],[166.31,437.0],[166.3,679.0]],[[166.35,884.0],[166.36,522.0],[166.37,348.0],[166.38,590.0],[166.39,395.0]]]
["binance-futures","SOLUSDT",1729555870401,[[166.34,125.0],[166.33,74.0],[166.32,151.0],[166.31,379.0],[166.3,657.0]],[[166.35,884.0],[166.36,558.0],[166.37,384.0],[166.38,588.0],[166.39,395.0]]]
["binance-futures","SOLUSDT",1729555870449,[[166.34,125.0],[166.33,34.0],[166.32,151.0],[166.31,373.0],[166.3,657.0]],[[166.35,884.0],[166.36,558.0],[166.37,393.0],[166.38,596.0],[166.39,395.0]]]
["binance-futures","SOLUSDT",1729555870493,[[166.34,98.0],[166.33,74.0],[166.32,151.0],[166.31,373.0],[166.3,657.0]],[[166.35,884.0],[166.36,558.0],[166.37,393.0],[166.38,625.0],[166.39,424.0]]]
["binance-futures","SOLUSDT",1729555870553,[[166.34,137.0],[166.33,74.0],[166.32,151.0],[166.31,373.0],[166.3,657.0]],[[166.35,886.0],[166.36,559.0],[166.37,393.0],[166.38,627.0],[166.39,424.0]]]
["binance-futures","SOLUSDT",1729555870607,[[166.34,137.0],[166.33,74.0],[166.32,151.0],[166.31,373.0],[166.3,657.0]],[[166.35,886.0],[166.36,559.0],[166.37,393.0],[166.38,627.0],[166.39,425.0]]]
["binance-futures","SOLUSDT",1729555870661,[[166.34,137.0],[166.33,74.0],[166.32,151.0],[166.31,407.0],[166.3,657.0]],[[166.35,740.0],[166.36,559.0],[166.37,393.0],[166.38,627.0],[166.39,425.0]]]
["binance-futures","SOLUSDT",1729555870723,[[166.34,143.0],[166.33,74.0],[166.32,168.0],[166.31,407.0],[166.3,657.0]],[[166.35,740.0],[166.36,523.0],[166.37,356.0],[166.38,596.0],[166.39,396.0]]]
["binance-futures","SOLUSDT",1729555870770,[[166.34,145.0],[166.33,110.0],[166.32,202.0],[166.31,407.0],[166.3,657.0]],[[166.35,682.0],[166.36,523.0],[166.37,356.0],[166.38,559.0],[166.39,299.0]]]
["binance-futures","SOLUSDT",1729555870822,[[166.34,145.0],[166.33,110.0],[166.32,203.0],[166.31,407.0],[166.3,685.0]],[[166.35,678.0],[166.36,515.0],[166.37,356.0],[166.38,559.0],[166.39,299.0]]]
["binance-futures","SOLUSDT",1729555870890,[[166.34,207.0],[166.33,110.0],[166.32,203.0],[166.31,438.0],[166.3,685.0]],[[166.35,677.0],[166.36,515.0],[166.37,356.0],[166.38,559.0],[166.39,299.0]]]
["binance-futures","SOLUSDT",1729555870928,[[166.34,207.0],[166.33,110.0],[166.32,203.0],[166.31,407.0],[166.3,685.0]],[[166.35,677.0],[166.36,515.0],[166.37,356.0],[166.38,559.0],[166.39,299.0]]]
["binance-futures","SOLUSDT",1729555870999,[[166.34,206.0],[166.33,110.0],[166.32,203.0],[166.31,407.0],[166.3,685.0]],[[166.35,677.0],[166.36,515.0],[166.37,356.0],[166.38,559.0],[166.39,299.0]]]
["binance-futures","SOLUSDT",1729555871050,[[166.34,144.0],[166.33,110.0],[166.32,203.0],[166.31,407.0],[166.3,685.0]],[[166.35,677.0],[166.36,515.0],[166.37,356.0],[166.38,557.0],[166.39,299.0]]]
["binance-futures","SOLUSDT",1729555871207,[[166.34,145.0],[166.33,110.0],[166.32,203.0],[166.31,407.0],[166.3,685.0]],[[166.35,677.0],[166.36,515.0],[166.37,356.0],[166.38,557.0],[166.39,299.0]]]
["binance-futures","SOLUSDT",1729555871225,[[166.34,145.0],[166.33,110.0],[166.32,203.0],[166.31,407.0],[166.3,685.0]],[[166.35,677.0],[166.36,515.0],[166.37,356.0],[166.38,557.0],[166.39,298.0]]]
["binance-futures","SOLUSDT",1729555871305,[[166.34,145.0],[166.33,110.0],[166.32,203.0],[166.31,407.0],[166.3,657.0]],[[166.35,679.0],[166.36,515.0],[166.37,390.0],[166.38,593.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555871366,[[166.34,137.0],[166.33,76.0],[166.32,169.0],[166.31,407.0],[166.3,657.0]],[[166.35,681.0],[166.36,516.0],[166.37,390.0],[166.38,593.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555871414,[[166.34,137.0],[166.33,75.0],[166.32,169.0],[166.31,373.0],[166.3,657.0]],[[166.35,681.0],[166.36,516.0],[166.37,390.0],[166.38,593.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555871467,[[166.34,143.0],[166.33,110.0],[166.32,195.0],[166.31,398.0],[166.3,657.0]],[[166.35,651.0],[166.36,516.0],[166.37,362.0],[166.38,553.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555871525,[[166.34,183.0],[166.33,110.0],[166.32,195.0],[166.31,401.0],[166.3,767.0]],[[166.35,650.0],[166.36,515.0],[166.37,356.0],[166.38,547.0],[166.39,298.0]]]
["binance-futures","SOLUSDT",1729555871563,[[166.34,183.0],[166.33,144.0],[166.32,229.0],[166.31,432.0],[166.3,767.0]],[[166.35,648.0],[166.36,515.0],[166.37,356.0],[166.38,545.0],[166.39,298.0]]]
["binance-futures","SOLUSDT",1729555871631,[[166.34,143.0],[166.33,144.0],[166.32,209.0],[166.31,432.0],[166.3,767.0]],[[166.35,613.0],[166.36,554.0],[166.37,356.0],[166.38,545.0],[166.39,298.0]]]
["binance-futures","SOLUSDT",1729555871682,[[166.34,143.0],[166.33,144.0],[166.32,209.0],[166.31,457.0],[166.3,767.0]],[[166.35,613.0],[166.36,554.0],[166.37,356.0],[166.38,545.0],[166.39,298.0]]]
["binance-futures","SOLUSDT",1729555871733,[[166.34,143.0],[166.33,144.0],[166.32,231.0],[166.31,426.0],[166.3,767.0]],[[166.35,611.0],[166.36,554.0],[166.37,356.0],[166.38,545.0],[166.39,298.0]]]
["binance-futures","SOLUSDT",1729555871752,[[166.34,147.0],[166.33,144.0],[166.32,231.0],[166.31,426.0],[166.3,767.0]],[[166.35,609.0],[166.36,554.0],[166.37,356.0],[166.38,545.0],[166.39,298.0]]]
["binance-futures","SOLUSDT",1729555871807,[[166.34,147.0],[166.33,144.0],[166.32,231.0],[166.31,426.0],[166.3,767.0]],[[166.35,610.0],[166.36,554.0],[166.37,354.0],[166.38,545.0],[166.39,298.0]]]
["binance-futures","SOLUSDT",1729555871889,[[166.34,147.0],[166.33,175.0],[166.32,231.0],[166.31,426.0],[166.3,767.0]],[[166.35,609.0],[166.36,554.0],[166.37,354.0],[166.38,545.0],[166.39,298.0]]]
["binance-futures","SOLUSDT",1729555871992,[[166.34,153.0],[166.33,175.0],[166.32,259.0],[166.31,454.0],[166.3,767.0]],[[166.35,548.0],[166.36,522.0],[166.37,354.0],[166.38,543.0],[166.39,298.0]]]
["binance-futures","SOLUSDT",1729555872050,[[166.34,154.0],[166.33,175.0],[166.32,259.0],[166.31,454.0],[166.3,767.0]],[[166.35,548.0],[166.36,522.0],[166.37,354.0],[166.38,543.0],[166.39,298.0]]]
["binance-futures","SOLUSDT",1729555872098,[[166.34,155.0],[166.33,175.0],[166.32,259.0],[166.31,454.0],[166.3,767.0]],[[166.35,550.0],[166.36,522.0],[166.37,354.0],[166.38,545.0],[166.39,298.0]]]
["binance-futures","SOLUSDT",1729555872155,[[166.34,155.0],[166.33,175.0],[166.32,231.0],[166.31,426.0],[166.3,767.0]],[[166.35,550.0],[166.36,522.0],[166.37,386.0],[166.38,545.0],[166.39,298.0]]]
["binance-futures","SOLUSDT",1729555872210,[[166.34,149.0],[166.33,175.0],[166.32,231.0],[166.31,426.0],[166.3,767.0]],[[166.35,550.0],[166.36,522.0],[166.37,386.0],[166.38,579.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555872259,[[166.34,149.0],[166.33,175.0],[166.32,231.0],[166.31,457.0],[166.3,767.0]],[[166.35,547.0],[166.36,522.0],[166.37,386.0],[166.38,579.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555872313,[[166.34,149.0],[166.33,175.0],[166.32,231.0],[166.31,426.0],[166.3,767.0]],[[166.35,547.0],[166.36,522.0],[166.37,386.0],[166.38,579.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555872361,[[166.34,153.0],[166.33,141.0],[166.32,197.0],[166.31,457.0],[166.3,767.0]],[[166.35,547.0],[166.36,523.0],[166.37,386.0],[166.38,579.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555872419,[[166.34,156.0],[166.33,141.0],[166.32,197.0],[166.31,426.0],[166.3,767.0]],[[166.35,547.0],[166.36,526.0],[166.37,386.0],[166.38,579.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555872478,[[166.34,162.0],[166.33,138.0],[166.32,197.0],[166.31,426.0],[166.3,767.0]],[[166.35,547.0],[166.36,526.0],[166.37,386.0],[166.38,579.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555872537,[[166.34,164.0],[166.33,137.0],[166.32,197.0],[166.31,457.0],[166.3,767.0]],[[166.35,547.0],[166.36,527.0],[166.37,386.0],[166.38,579.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555872591,[[166.34,152.0],[166.33,137.0],[166.32,197.0],[166.31,457.0],[166.3,767.0]],[[166.35,547.0],[166.36,529.0],[166.37,386.0],[166.38,585.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555872634,[[166.34,152.0],[166.33,137.0],[166.32,197.0],[166.31,426.0],[166.3,767.0]],[[166.35,547.0],[166.36,572.0],[166.37,420.0],[166.38,585.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555872690,[[166.34,152.0],[166.33,137.0],[166.32,197.0],[166.31,423.0],[166.3,767.0]],[[166.35,547.0],[166.36,572.0],[166.37,420.0],[166.38,585.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555872747,[[166.34,152.0],[166.33,137.0],[166.32,197.0],[166.31,392.0],[166.3,739.0]],[[166.35,547.0],[166.36,605.0],[166.37,478.0],[166.38,613.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555872802,[[166.34,147.0],[166.33,137.0],[166.32,197.0],[166.31,392.0],[166.3,739.0]],[[166.35,549.0],[166.36,598.0],[166.37,478.0],[166.38,613.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555872853,[[166.34,147.0],[166.33,71.0],[166.32,197.0],[166.31,408.0],[166.3,739.0]],[[166.35,551.0],[166.36,602.0],[166.37,478.0],[166.38,613.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555872900,[[166.34,147.0],[166.33,71.0],[166.32,197.0],[166.31,377.0],[166.3,739.0]],[[166.35,555.0],[166.36,610.0],[166.37,478.0],[166.38,617.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555872956,[[166.34,147.0],[166.33,106.0],[166.32,197.0],[166.31,377.0],[166.3,739.0]],[[166.35,553.0],[166.36,610.0],[166.37,478.0],[166.38,615.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555873010,[[166.34,147.0],[166.33,138.0],[166.32,197.0],[166.31,408.0],[166.3,767.0]],[[166.35,553.0],[166.36,610.0],[166.37,450.0],[166.38,587.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555873062,[[166.34,158.0],[166.33,138.0],[166.32,197.0],[166.31,408.0],[166.3,767.0]],[[166.35,551.0],[166.36,575.0],[166.37,416.0],[166.38,589.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555873109,[[166.34,159.0],[166.33,138.0],[166.32,197.0],[166.31,408.0],[166.3,767.0]],[[166.35,553.0],[166.36,576.0],[166.37,416.0],[166.38,583.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555873164,[[166.34,159.0],[166.33,138.0],[166.32,197.0],[166.31,408.0],[166.3,767.0]],[[166.35,551.0],[166.36,570.0],[166.37,416.0],[166.38,581.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555873210,[[166.34,159.0],[166.33,138.0],[166.32,197.0],[166.31,408.0],[166.3,767.0]],[[166.35,551.0],[166.36,568.0],[166.37,416.0],[166.38,581.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555873264,[[166.34,154.0],[166.33,138.0],[166.32,197.0],[166.31,408.0],[166.3,767.0]],[[166.35,551.0],[166.36,568.0],[166.37,416.0],[166.38,581.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555873311,[[166.34,154.0],[166.33,138.0],[166.32,197.0],[166.31,408.0],[166.3,768.0]],[[166.35,549.0],[166.36,602.0],[166.37,444.0],[166.38,581.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555873376,[[166.34,153.0],[166.33,138.0],[166.32,197.0],[166.31,408.0],[166.3,768.0]],[[166.35,549.0],[166.36,602.0],[166.37,450.0],[166.38,581.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555873415,[[166.34,149.0],[166.33,138.0],[166.32,197.0],[166.31,408.0],[166.3,767.0]],[[166.35,551.0],[166.36,602.0],[166.37,450.0],[166.38,581.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555873486,[[166.34,189.0],[166.33,138.0],[166.32,175.0],[166.31,470.0],[166.3,767.0]],[[166.35,550.0],[166.36,601.0],[166.37,450.0],[166.38,581.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555873536,[[166.34,198.0],[166.33,138.0],[166.32,175.0],[166.31,470.0],[166.3,767.0]],[[166.35,548.0],[166.36,608.0],[166.37,450.0],[166.38,579.0],[166.39,326.0]]]
["binance-futures","SOLUSDT",1729555873584,[[166.34,328.0],[166.33,138.0],[166.32,175.0],[166.31,470.0],[166.3,773.0]],[[166.35,481.0],[166.36,572.0],[166.37,410.0],[166.38,545.0],[166.39,298.0]]]
["binance-futures","SOLUSDT",1729555873640,[[166.34,419.0],[166.33,138.0],[166.32,236.0],[166.31,518.0],[166.3,775.0]],[[166.35,203.0],[166.36,414.0],[166.37,365.0],[166.38,267.0],[166.39,324.0]]]
["binance-futures","SOLUSDT",1729555873695,[[166.34,357.0],[166.33,138.0],[166.32,219.0],[166.31,471.0],[166.3,798.0]],[[166.35,222.0],[166.36,280.0],[166.37,358.0],[166.38,273.0],[166.39,321.0]]]
["binance-futures","SOLUSDT",1729555873746,[[166.34,363.0],[166.33,138.0],[166.32,280.0],[166.31,498.0],[166.3,798.0]],[[166.35,173.0],[166.36,170.0],[166.37,369.0],[166.38,218.0],[166.39,225.0]]]
["binance-futures","SOLUSDT",1729555873797,[[166.34,323.0],[166.33,138.0],[166.32,253.0],[166.31,471.0],[166.3,798.0]],[[166.35,173.0],[166.36,170.0],[166.37,369.0],[166.38,201.0],[166.39,225.0]]]
["binance-futures","SOLUSDT",1729555873845,[[166.34,323.0],[166.33,138.0],[166.32,253.0],[166.31,471.0],[166.3,798.0]],[[166.35,173.0],[166.36,170.0],[166.37,369.0],[166.38,201.0],[166.39,222.0]]]
["binance-futures","SOLUSDT",1729555873890,[[166.34,341.0],[166.33,138.0],[166.32,253.0],[166.31,471.0],[166.3,798.0]],[[166.35,173.0],[166.36,190.0],[166.37,369.0],[166.38,201.0],[166.39,222.0]]]
["binance-futures","SOLUSDT",1729555873949,[[166.34,341.0],[166.33,138.0],[166.32,253.0],[166.31,471.0],[166.3,798.0]],[[166.35,173.0],[166.36,170.0],[166.37,369.0],[166.38,201.0],[166.39,222.0]]]
["binance-futures","SOLUSDT",1729555874003,[[166.34,341.0],[166.33,138.0],[166.32,219.0],[166.31,471.0],[166.3,798.0]],[[166.35,173.0],[166.36,170.0],[166.37,369.0],[166.38,201.0],[166.39,222.0]]]
["binance-futures","SOLUSDT",1729555874056,[[166.34,341.0],[166.33,138.0],[166.32,219.0],[166.31,472.0],[166.3,798.0]],[[166.35,188.0],[166.36,170.0],[166.37,369.0],[166.38,201.0],[166.39,222.0]]]
["binance-futures","SOLUSDT",1729555874151,[[166.34,339.0],[166.33,138.0],[166.32,219.0],[166.31,472.0],[166.3,798.0]],[[166.35,188.0],[166.36,190.0],[166.37,369.0],[166.38,201.0],[166.39,222.0]]]
["binance-futures","SOLUSDT",1729555874204,[[166.34,339.0],[166.33,138.0],[166.32,219.0],[166.31,472.0],[166.3,798.0]],[[166.35,188.0],[166.36,170.0],[166.37,369.0],[166.38,234.0],[166.39,222.0]]]
["binance-futures","SOLUSDT",1729555874265,[[166.34,332.0],[166.33,138.0],[166.32,219.0],[166.31,468.0],[166.3,798.0]],[[166.35,188.0],[166.36,190.0],[166.37,369.0],[166.38,240.0],[166.39,202.0]]]
["binance-futures","SOLUSDT",1729555874312,[[166.34,332.0],[166.33,138.0],[166.32,219.0],[166.31,468.0],[166.3,798.0]],[[166.35,188.0],[166.36,184.0],[166.37,367.0],[166.38,240.0],[166.39,202.0]]]
["binance-futures","SOLUSDT",1729555874371,[[166.34,328.0],[166.33,138.0],[166.32,219.0],[166.31,468.0],[166.3,798.0]],[[166.35,183.0],[166.36,184.0],[166.37,367.0],[166.38,207.0],[166.39,202.0]]]
["binance-futures","SOLUSDT",1729555874422,[[166.34,337.0],[166.33,138.0],[166.32,245.0],[166.31,494.0],[166.3,798.0]],[[166.35,183.0],[166.36,184.0],[166.37,367.0],[166.38,239.0],[166.39,302.0]]]
["binance-futures","SOLUSDT",1729555874476,[[166.34,337.0],[166.33,138.0],[166.32,245.0],[166.31,494.0],[166.3,798.0]],[[166.35,190.0],[166.36,164.0],[166.37,367.0],[166.38,239.0],[166.39,302.0]]]
["binance-futures","SOLUSDT",1729555874539,[[166.34,337.0],[166.33,138.0],[166.32,219.0],[166.31,466.0],[166.3,798.0]],[[166.35,190.0],[166.36,184.0],[166.37,367.0],[166.38,239.0],[166.39,298.0]]]
["binance-futures","SOLUSDT",1729555874584,[[166.34,337.0],[166.33,138.0],[166.32,219.0],[166.31,466.0],[166.3,798.0]],[[166.35,190.0],[166.36,184.0],[166.37,367.0],[166.38,239.0],[166.39,330.0]]]
["binance-futures","SOLUSDT",1729555874642,[[166.34,336.0],[166.33,138.0],[166.32,219.0],[166.31,466.0],[166.3,800.0]],[[166.35,190.0],[166.36,184.0],[166.37,367.0],[166.38,239.0],[166.39,330.0]]]
["binance-futures","SOLUSDT",1729555874684,[[166.34,336.0],[166.33,138.0],[166.32,219.0],[166.31,466.0],[166.3,798.0]],[[166.35,190.0],[166.36,184.0],[166.37,367.0],[166.38,239.0],[166.39,448.0]]]
["binance-futures","SOLUSDT",1729555874750,[[166.34,276.0],[166.33,138.0],[166.32,219.0],[166.31,466.0],[166.3,798.0]],[[166.35,192.0],[166.36,184.0],[166.37,367.0],[166.38,264.0],[166.39,408.0]]]
["binance-futures","SOLUSDT",1729555874800,[[166.34,258.0],[166.33,138.0],[166.32,219.0],[166.31,466.0],[166.3,798.0]],[[166.35,193.0],[166.36,184.0],[166.37,367.0],[166.38,264.0],[166.39,408.0]]]
["binance-futures","SOLUSDT",1729555874847,[[166.34,258.0],[166.33,138.0],[166.32,219.0],[166.31,476.0],[166.3,798.0]],[[166.35,193.0],[166.36,184.0],[166.37,367.0],[166.38,264.0],[166.39,408.0]]]
["binance-futures","SOLUSDT",1729555874907,[[166.34,258.0],[166.33,138.0],[166.32,219.0],[166.31,476.0],[166.3,798.0]],[[166.35,193.0],[166.36,186.0],[166.37,367.0],[166.38,264.0],[166.39,408.0]]]
["binance-futures","SOLUSDT",1729555875053,[[166.34,259.0],[166.33,138.0],[166.32,219.0],[166.31,451.0],[166.3,798.0]],[[166.35,193.0],[166.36,186.0],[166.37,367.0],[166.38,265.0],[166.39,408.0]]]
["binance-futures","SOLUSDT",1729555875119,[[166.34,288.0],[166.33,138.0],[166.32,219.0],[166.31,451.0],[166.3,798.0]],[[166.35,193.0],[166.36,217.0],[166.37,398.0],[166.38,264.0],[166.39,408.0]]]
["binance-futures","SOLUSDT",1729555875170,[[166.34,260.0],[166.33,138.0],[166.32,219.0],[166.31,451.0],[166.3,798.0]],[[166.35,193.0],[166.36,186.0],[166.37,367.0],[166.38,264.0],[166.39,408.0]]]
["binance-futures","SOLUSDT",1729555875213,[[166.34,265.0],[166.33,138.0],[166.32,244.0],[166.31,476.0],[166.3,772.0]],[[166.35,195.0],[166.36,186.0],[166.37,367.0],[166.38,232.0],[166.39,408.0]]]
["binance-futures","SOLUSDT",1729555875274,[[166.34,265.0],[166.33,138.0],[166.32,244.0],[166.31,476.0],[166.3,770.0]],[[166.35,230.0],[166.36,186.0],[166.37,398.0],[166.38,232.0],[166.39,408.0]]]
["binance-futures","SOLUSDT",1729555875328,[[166.34,267.0],[166.33,138.0],[166.32,219.0],[166.31,451.0],[166.3,770.0]],[[166.35,230.0],[166.36,186.0],[166.37,398.0],[166.38,232.0],[166.39,408.0]]]
["binance-futures","SOLUSDT",1729555875377,[[166.34,268.0],[166.33,138.0],[166.32,219.0],[166.31,451.0],[166.3,770.0]],[[166.35,230.0],[166.36,186.0],[166.37,398.0],[166.38,232.0],[166.39,408.0]]]
["binance-futures","SOLUSDT",1729555875473,[[166.34,267.0],[166.33,138.0],[166.32,223.0],[166.31,451.0],[166.3,770.0]],[[166.35,228.0],[166.36,186.0],[166.37,398.0],[166.38,232.0],[166.39,408.0]]]
["binance-futures","SOLUSDT",1729555875520,[[166.34,289.0],[166.33,138.0],[166.32,248.0],[166.31,476.0],[166.3,770.0]],[[166.35,228.0],[166.36,185.0],[166.37,367.0],[166.38,232.0],[166.39,408.0]]]
["binance-futures","SOLUSDT",1729555875568,[[166.34,289.0],[166.33,138.0],[166.32,248.0],[166.31,476.0],[166.3,770.0]],[[166.35,228.0],[166.36,185.0],[166.37,367.0],[166.38,232.0],[166.39,408.0]]]
["binance-futures","SOLUSDT",1729555875637,[[166.34,267.0],[166.33,138.0],[166.32,248.0],[166.31,476.0],[166.3,770.0]],[[166.35,228.0],[166.36,165.0],[166.37,367.0],[166.38,233.0],[166.39,408.0]]]
["binance-futures","SOLUSDT",1729555875690,[[166.34,267.0],[166.33,138.0],[166.32,248.0],[166.31,476.0],[166.3,770.0]],[[166.35,228.0],[166.36,165.0],[166.37,367.0],[166.38,232.0],[166.39,408.0]]]
["binance-futures","SOLUSDT",1729555875746,[[166.34,313.0],[166.33,138.0],[166.32,248.0],[166.31,509.0],[166.3,770.0]],[[166.35,135.0],[166.36,165.0],[166.37,367.0],[166.38,226.0],[166.39,280.0]]]
["binance-futures","SOLUSDT",1729555875799,[[166.34,353.0],[166.33,138.0],[166.32,273.0],[166.31,498.0],[166.3,770.0]],[[166.35,122.0],[166.36,165.0],[166.37,367.0],[166.38,226.0],[166.39,277.0]]]
["binance-futures","SOLUSDT",1729555875838,[[166.34,311.0],[166.33,138.0],[166.32,273.0],[166.31,499.0],[166.3,770.0]],[[166.35,117.0],[166.36,165.0],[166.37,367.0],[166.38,224.0],[166.39,277.0]]]
["binance-futures","SOLUSDT",1729555875896,[[166.34,311.0],[166.33,138.0],[166.32,273.0],[166.31,468.0],[166.3,770.0]],[[166.35,117.0],[166.36,165.0],[166.37,399.0],[166.38,224.0],[166.39,277.0]]]
["binance-futures","SOLUSDT",1729555875929,[[166.34,311.0],[166.33,138.0],[166.32,248.0],[166.31,441.0],[166.3,798.0]],[[166.35,117.0],[166.36,165.0],[166.37,399.0],[166.38,224.0],[166.39,277.0]]]
["binance-futures","SOLUSDT",1729555875999,[[166.34,311.0],[166.33,138.0],[166.32,248.0],[166.31,441.0],[166.3,796.0]],[[166.35,117.0],[166.36,185.0],[166.37,399.0],[166.38,230.0],[166.39,277.0]]]
["binance-futures","SOLUSDT",1729555876057,[[166.34,311.0],[166.33,138.0],[166.32,248.0],[166.31,441.0],[166.3,798.0]],[[166.35,117.0],[166.36,185.0],[166.37,399.0],[166.38,230.0],[166.39,277.0]]]
["binance-futures","SOLUSDT",1729555876096,[[166.34,310.0],[166.33,138.0],[166.32,248.0],[166.31,441.0],[166.3,796.0]],[[166.35,117.0],[166.36,185.0],[166.37,399.0],[166.38,230.0],[166.39,377.0]]]
["binance-futures","SOLUSDT",1729555876164,[[166.34,350.0],[166.33,138.0],[166.32,228.0],[166.31,441.0],[166.3,818.0]],[[166.35,88.0],[166.36,185.0],[166.37,367.0],[166.38,230.0],[166.39,377.0]]]
["binance-futures","SOLUSDT",1729555876207,[[166.34,350.0],[166.33,138.0],[166.32,228.0],[166.31,441.0],[166.3,818.0]],[[166.35,88.0],[166.36,165.0],[166.37,367.0],[166.38,230.0],[166.39,377.0]]]
["binance-futures","SOLUSDT",1729555876255,[[166.34,350.0],[166.33,138.0],[166.32,228.0],[166.31,471.0],[166.3,818.0]],[[166.35,86.0],[166.36,165.0],[166.37,367.0],[166.38,230.0],[166.39,377.0]]]
["binance-futures","SOLUSDT",1729555876321,[[166.34,350.0],[166.33,138.0],[166.32,228.0],[166.31,471.0],[166.3,818.0]],[[166.35,86.0],[166.36,165.0],[166.37,367.0],[166.38,230.0],[166.39,227.0]]]
["binance-futures","SOLUSDT",1729555876372,[[166.34,309.0],[166.33,139.0],[166.32,226.0],[166.31,441.0],[166.3,818.0]],[[166.35,130.0],[166.36,165.0],[166.37,367.0],[166.38,205.0],[166.39,159.0]]]
["binance-futures","SOLUSDT",1729555876421,[[166.34,349.0],[166.33,139.0],[166.32,252.0],[166.31,479.0],[166.3,818.0]],[[166.35,86.0],[166.36,165.0],[166.37,351.0],[166.38,215.0],[166.39,199.0]]]
["binance-futures","SOLUSDT",1729555876472,[[166.34,349.0],[166.33,139.0],[166.32,252.0],[166.31,479.0],[166.3,818.0]],[[166.35,86.0],[166.36,165.0],[166.37,351.0],[166.38,215.0],[166.39,199.0]]]
["binance-futures","SOLUSDT",1729555876527,[[166.34,358.0],[166.33,139.0],[166.32,252.0],[166.31,531.0],[166.3,818.0]],[[166.35,51.0],[166.36,165.0],[166.37,351.0],[166.38,215.0],[166.39,199.0]]]
["binance-futures","SOLUSDT",1729555876580,[[166.34,359.0],[166.33,139.0],[166.32,252.0],[166.31,531.0],[166.3,818.0]],[[166.35,51.0],[166.36,165.0],[166.37,351.0],[166.38,215.0],[166.39,199.0]]]
["binance-futures","SOLUSDT",1729555876635,[[166.34,359.0],[166.33,199.0],[166.32,252.0],[166.31,531.0],[166.3,818.0]],[[166.35,16.0],[166.36,165.0],[166.37,348.0],[166.38,215.0],[166.39,159.0]]]
["binance-futures","SOLUSDT",1729555876679,[[166.34,359.0],[166.33,199.0],[166.32,252.0],[166.31,531.0],[166.3,818.0]],[[166.35,16.0],[166.36,165.0],[166.37,348.0],[166.38,215.0],[166.39,199.0]]]
["binance-futures","SOLUSDT",1729555876742,[[166.35,583.0],[166.34,324.0],[166.33,262.0],[166.32,351.0],[166.31,395.0]],[[166.36,149.0],[166.37,250.0],[166.38,218.0],[166.39,164.0],[166.4,516.0]]]
["binance-futures","SOLUSDT",1729555876793,[[166.35,588.0],[166.34,355.0],[166.33,262.0],[166.32,630.0],[166.31,395.0]],[[166.36,157.0],[166.37,148.0],[166.38,160.0],[166.39,216.0],[166.4,462.0]]]
["binance-futures","SOLUSDT",1729555876828,[[166.35,588.0],[166.34,357.0],[166.33,346.0],[166.32,589.0],[166.31,364.0]],[[166.36,157.0],[166.37,131.0],[166.38,125.0],[166.39,243.0],[166.4,398.0]]]
["binance-futures","SOLUSDT",1729555876887,[[166.35,589.0],[166.34,357.0],[166.33,386.0],[166.32,547.0],[166.31,395.0]],[[166.36,158.0],[166.37,131.0],[166.38,125.0],[166.39,243.0],[166.4,430.0]]]
["binance-futures","SOLUSDT",1729555876947,[[166.35,589.0],[166.34,377.0],[166.33,386.0],[166.32,547.0],[166.31,395.0]],[[166.36,158.0],[166.37,131.0],[166.38,125.0],[166.39,243.0],[166.4,430.0]]]
["binance-futures","SOLUSDT",1729555877050,[[166.35,589.0],[166.34,377.0],[166.33,386.0],[166.32,547.0],[166.31,395.0]],[[166.36,158.0],[166.37,131.0],[166.38,125.0],[166.39,243.0],[166.4,396.0]]]
["binance-futures","SOLUSDT",1729555877086,[[166.35,558.0],[166.34,346.0],[166.33,386.0],[166.32,547.0],[166.31,395.0]],[[166.36,158.0],[166.37,131.0],[166.38,125.0],[166.39,243.0],[166.4,396.0]]]
["binance-futures","SOLUSDT",1729555877171,[[166.35,558.0],[166.34,346.0],[166.33,386.0],[166.32,547.0],[166.31,395.0]],[[166.36,158.0],[166.37,131.0],[166.38,125.0],[166.39,203.0],[166.4,396.0]]]
["binance-futures","SOLUSDT",1729555877212,[[166.35,558.0],[166.34,346.0],[166.33,385.0],[166.32,547.0],[166.31,395.0]],[[166.36,158.0],[166.37,131.0],[166.38,123.0],[166.39,203.0],[166.4,396.0]]]
["binance-futures","SOLUSDT",1729555877362,[[166.35,557.0],[166.34,346.0],[166.33,385.0],[166.32,547.0],[166.31,395.0]],[[166.36,158.0],[166.37,131.0],[166.38,123.0],[166.39,204.0],[166.4,396.0]]]
["binance-futures","SOLUSDT",1729555877428,[[166.35,557.0],[166.34,346.0],[166.33,385.0],[166.32,547.0],[166.31,395.0]],[[166.36,158.0],[166.37,131.0],[166.38,124.0],[166.39,243.0],[166.4,396.0]]]
["binance-futures","SOLUSDT",1729555877482,[[166.35,557.0],[166.34,321.0],[166.33,329.0],[166.32,516.0],[166.31,395.0]],[[166.36,158.0],[166.37,131.0],[166.38,124.0],[166.39,243.0],[166.4,396.0]]]
["binance-futures","SOLUSDT",1729555877532,[[166.35,555.0],[166.34,321.0],[166.33,329.0],[166.32,516.0],[166.31,395.0]],[[166.36,158.0],[166.37,131.0],[166.38,124.0],[166.39,312.0],[166.4,396.0]]]
["binance-futures","SOLUSDT",1729555877580,[[166.35,555.0],[166.34,321.0],[166.33,329.0],[166.32,518.0],[166.31,395.0]],[[166.36,158.0],[166.37,131.0],[166.38,124.0],[166.39,312.0],[166.4,396.0]]]
["binance-futures","SOLUSDT",1729555877610,[[166.35,557.0],[166.34,324.0],[166.33,329.0],[166.32,549.0],[166.31,395.0]],[[166.36,158.0],[166.37,131.0],[166.38,124.0],[166.39,312.0],[166.4,496.0]]]
["binance-futures","SOLUSDT",1729555877684,[[166.35,557.0],[166.34,324.0],[166.33,329.0],[166.32,549.0],[166.31,395.0]],[[166.36,156.0],[166.37,133.0],[166.38,124.0],[166.39,272.0],[166.4,496.0]]]
["binance-futures","SOLUSDT",1729555877738,[[166.35,557.0],[166.34,324.0],[166.33,332.0],[166.32,546.0],[166.31,395.0]],[[166.36,156.0],[166.37,133.0],[166.38,123.0],[166.39,266.0],[166.4,496.0]]]
["binance-futures","SOLUSDT",1729555877799,[[166.35,557.0],[166.34,324.0],[166.33,337.0],[166.32,548.0],[166.31,395.0]],[[166.36,154.0],[166.37,133.0],[166.38,123.0],[166.39,266.0],[166.4,496.0]]]
["binance-futures","SOLUSDT",1729555877907,[[166.35,353.0],[166.34,314.0],[166.33,337.0],[166.32,485.0],[166.31,395.0]],[[166.36,170.0],[166.37,157.0],[166.38,163.0],[166.39,272.0],[166.4,612.0]]]
["binance-futures","SOLUSDT",1729555877952,[[166.35,47.0],[166.34,296.0],[166.33,274.0],[166.32,433.0],[166.31,352.0]],[[166.36,308.0],[166.37,228.0],[166.38,257.0],[166.39,379.0],[166.4,814.0]]]
["binance-futures","SOLUSDT",1729555878010,[[166.35,47.0],[166.34,276.0],[166.33,199.0],[166.32,476.0],[166.31,391.0]],[[166.36,308.0],[166.37,236.0],[166.38,292.0],[166.39,537.0],[166.4,608.0]]]
["binance-futures","SOLUSDT",1729555878060,[[166.35,43.0],[166.34,274.0],[166.33,199.0],[166.32,472.0],[166.31,362.0]],[[166.36,308.0],[166.37,236.0],[166.38,328.0],[166.39,539.0],[166.4,608.0]]]
["binance-futures","SOLUSDT",1729555878103,[[166.35,43.0],[166.34,274.0],[166.33,199.0],[166.32,472.0],[166.31,406.0]],[[166.36,308.0],[166.37,269.0],[166.38,328.0],[166.39,389.0],[166.4,758.0]]]
["binance-futures","SOLUSDT",1729555878166,[[166.35,43.0],[166.34,274.0],[166.33,199.0],[166.32,472.0],[166.31,370.0]],[[166.36,313.0],[166.37,269.0],[166.38,328.0],[166.39,389.0],[166.4,758.0]]]
["binance-futures","SOLUSDT",1729555878217,[[166.35,178.0],[166.34,274.0],[166.33,219.0],[166.32,472.0],[166.31,399.0]],[[166.36,306.0],[166.37,178.0],[166.38,269.0],[166.39,307.0],[166.4,758.0]]]
["binance-futures","SOLUSDT",1729555878267,[[166.35,178.0],[166.34,314.0],[166.33,250.0],[166.32,497.0],[166.31,401.0]],[[166.36,296.0],[166.37,145.0],[166.38,200.0],[166.39,276.0],[166.4,758.0]]]
["binance-futures","SOLUSDT",1729555878309,[[166.35,178.0],[166.34,274.0],[166.33,250.0],[166.32,497.0],[166.31,401.0]],[[166.36,296.0],[166.37,145.0],[166.38,200.0],[166.39,313.0],[166.4,758.0]]]
["binance-futures","SOLUSDT",1729555878376,[[166.35,191.0],[166.34,274.0],[166.33,250.0],[166.32,497.0],[166.31,403.0]],[[166.36,296.0],[166.37,185.0],[166.38,200.0],[166.39,313.0],[166.4,758.0]]]
["binance-futures","SOLUSDT",1729555878423,[[166.35,214.0],[166.34,268.0],[166.33,250.0],[166.32,497.0],[166.31,403.0]],[[166.36,296.0],[166.37,145.0],[166.38,200.0],[166.39,313.0],[166.4,758.0]]]
["binance-futures","SOLUSDT",1729555878483,[[166.35,202.0],[166.34,308.0],[166.33,250.0],[166.32,504.0],[166.31,403.0]],[[166.36,197.0],[166.37,145.0],[166.38,200.0],[166.39,313.0],[166.4,480.0]]]
["binance-futures","SOLUSDT",1729555878525,[[166.35,202.0],[166.34,293.0],[166.33,275.0],[166.32,504.0],[166.31,403.0]],[[166.36,197.0],[166.37,185.0],[166.38,165.0],[166.39,348.0],[166.4,480.0]]]
["binance-futures","SOLUSDT",1729555878573,[[166.35,189.0],[166.34,293.0],[166.33,277.0],[166.32,536.0],[166.31,403.0]],[[166.36,176.0],[166.37,185.0],[166.38,165.0],[166.39,313.0],[166.4,480.0]]]
["binance-futures","SOLUSDT",1729555878630,[[166.35,189.0],[166.34,293.0],[166.33,277.0],[166.32,536.0],[166.31,374.0]],[[166.36,176.0],[166.37,185.0],[166.38,165.0],[166.39,348.0],[166.4,480.0]]]
["binance-futures","SOLUSDT",1729555878682,[[166.35,198.0],[166.34,268.0],[166.33,232.0],[166.32,504.0],[166.31,428.0]],[[166.36,191.0],[166.37,205.0],[166.38,165.0],[166.39,313.0],[166.4,580.0]]]
["binance-futures","SOLUSDT",1729555878738,[[166.35,192.0],[166.34,268.0],[166.33,221.0],[166.32,504.0],[166.31,428.0]],[[166.36,191.0],[166.37,185.0],[166.38,165.0],[166.39,313.0],[166.4,586.0]]]
["binance-futures","SOLUSDT",1729555878800,[[166.35,194.0],[166.34,268.0],[166.33,251.0],[166.32,536.0],[166.31,399.0]],[[166.36,164.0],[166.37,185.0],[166.38,165.0],[166.39,348.0],[166.4,586.0]]]
["binance-futures","SOLUSDT",1729555878828,[[166.35,193.0],[166.34,268.0],[166.33,251.0],[166.32,504.0],[166.31,428.0]],[[166.36,179.0],[166.37,185.0],[166.38,165.0],[166.39,348.0],[166.4,586.0]]]
["binance-futures","SOLUSDT",1729555878902,[[166.35,196.0],[166.34,268.0],[166.33,251.0],[166.32,504.0],[166.31,430.0]],[[166.36,179.0],[166.37,185.0],[166.38,165.0],[166.39,348.0],[166.4,586.0]]]
["binance-futures","SOLUSDT",1729555878939,[[166.35,196.0],[166.34,268.0],[166.33,251.0],[166.32,506.0],[166.31,399.0]],[[166.36,179.0],[166.37,185.0],[166.38,165.0],[166.39,313.0],[166.4,586.0]]]
["binance-futures","SOLUSDT",1729555879010,[[166.35,196.0],[166.34,268.0],[166.33,251.0],[166.32,506.0],[166.31,428.0]],[[166.36,179.0],[166.37,185.0],[166.38,168.0],[166.39,350.0],[166.4,586.0]]]
["binance-futures","SOLUSDT",1729555879068,[[166.35,302.0],[166.34,264.0],[166.33,275.0],[166.32,536.0],[166.31,450.0]],[[166.36,163.0],[166.37,143.0],[166.38,128.0],[166.39,350.0],[166.4,580.0]]]
["binance-futures","SOLUSDT",1729555879115,[[166.35,318.0],[166.34,288.0],[166.33,275.0],[166.32,536.0],[166.31,421.0]],[[166.36,153.0],[166.37,135.0],[166.38,128.0],[166.39,264.0],[166.4,519.0]]]
["binance-futures","SOLUSDT",1729555879171,[[166.36,566.0],[166.35,370.0],[166.34,289.0],[166.33,403.0],[166.32,490.0]],[[166.37,105.0],[166.38,88.0],[166.39,125.0],[166.4,391.0],[166.41,379.0]]]
["binance-futures","SOLUSDT",1729555879221,[[166.36,532.0],[166.35,372.0],[166.34,338.0],[166.33,370.0],[166.32,512.0]],[[166.37,81.0],[166.38,35.0],[166.39,96.0],[166.4,195.0],[166.41,125.0]]]
["binance-futures","SOLUSDT",1729555879270,[[166.36,533.0],[166.35,407.0],[166.34,310.0],[166.33,360.0],[166.32,592.0]],[[166.37,82.0],[166.38,12.0],[166.39,94.0],[166.4,174.0],[166.41,200.0]]]
["binance-futures","SOLUSDT",1729555879325,[[166.36,533.0],[166.35,407.0],[166.34,310.0],[166.33,369.0],[166.32,592.0]],[[166.37,82.0],[166.38,29.0],[166.39,94.0],[166.4,168.0],[166.41,200.0]]]
["binance-futures","SOLUSDT",1729555879379,[[166.36,533.0],[166.35,407.0],[166.34,310.0],[166.33,369.0],[166.32,592.0]],[[166.37,82.0],[166.38,29.0],[166.39,134.0],[166.4,208.0],[166.41,200.0]]]
["binance-futures","SOLUSDT",1729555879427,[[166.36,533.0],[166.35,447.0],[166.34,310.0],[166.33,511.0],[166.32,562.0]],[[166.37,82.0],[166.38,29.0],[166.39,94.0],[166.4,208.0],[166.41,200.0]]]
["binance-futures","SOLUSDT",1729555879451,[[166.36,533.0],[166.35,447.0],[166.34,310.0],[166.33,482.0],[166.32,562.0]],[[166.37,82.0],[166.38,29.0],[166.39,134.0],[166.4,208.0],[166.41,200.0]]]
["binance-futures","SOLUSDT",1729555879528,[[166.36,528.0],[166.35,447.0],[166.34,303.0],[166.33,483.0],[166.32,568.0]],[[166.37,82.0],[166.38,64.0],[166.39,94.0],[166.4,195.0],[166.41,161.0]]]
["binance-futures","SOLUSDT",1729555879586,[[166.36,526.0],[166.35,447.0],[166.34,302.0],[166.33,483.0],[166.32,568.0]],[[166.37,82.0],[166.38,64.0],[166.39,94.0],[166.4,195.0],[166.41,201.0]]]
["binance-futures","SOLUSDT",1729555879636,[[166.36,527.0],[166.35,447.0],[166.34,304.0],[166.33,483.0],[166.32,568.0]],[[166.37,79.0],[166.38,63.0],[166.39,94.0],[166.4,195.0],[166.41,201.0]]]
["binance-futures","SOLUSDT",1729555879689,[[166.36,527.0],[166.35,448.0],[166.34,304.0],[166.33,483.0],[166.32,568.0]],[[166.37,79.0],[166.38,63.0],[166.39,94.0],[166.4,195.0],[166.41,161.0]]]
["binance-futures","SOLUSDT",1729555879745,[[166.36,527.0],[166.35,448.0],[166.34,304.0],[166.33,485.0],[166.32,568.0]],[[166.37,79.0],[166.38,63.0],[166.39,94.0],[166.4,195.0],[166.41,201.0]]]
["binance-futures","SOLUSDT",1729555879798,[[166.36,527.0],[166.35,448.0],[166.34,304.0],[166.33,485.0],[166.32,568.0]],[[166.37,79.0],[166.38,63.0],[166.39,92.0],[166.4,195.0],[166.41,201.0]]]
["binance-futures","SOLUSDT",1729555879848,[[166.36,527.0],[166.35,448.0],[166.34,304.0],[166.33,485.0],[166.32,568.0]],[[166.37,79.0],[166.38,63.0],[166.39,92.0],[166.4,195.0],[166.41,201.0]]]
["binance-futures","SOLUSDT",1729555879901,[[166.36,527.0],[166.35,448.0],[166.34,304.0],[166.33,487.0],[166.32,577.0]],[[166.37,73.0],[166.38,63.0],[166.39,92.0],[166.4,199.0],[166.41,161.0]]]
["binance-futures","SOLUSDT",1729555879946,[[166.36,527.0],[166.35,448.0],[166.34,304.0],[166.33,487.0],[166.32,577.0]],[[166.37,74.0],[166.38,63.0],[166.39,92.0],[166.4,199.0],[166.41,201.0]]]
["binance-futures","SOLUSDT",1729555880058,[[166.36,527.0],[166.35,449.0],[166.34,303.0],[166.33,487.0],[166.32,552.0]],[[166.37,74.0],[166.38,63.0],[166.39,92.0],[166.4,199.0],[166.41,201.0]]]
["binance-futures","SOLUSDT",1729555880119,[[166.36,533.0],[166.35,444.0],[166.34,303.0],[166.33,487.0],[166.32,552.0]],[[166.37,74.0],[166.38,28.0],[166.39,92.0],[166.4,199.0],[166.41,171.0]]]
["binance-futures","SOLUSDT",1729555880174,[[166.36,544.0],[166.35,444.0],[166.34,293.0],[166.33,487.0],[166.32,552.0]],[[166.37,74.0],[166.38,28.0],[166.39,92.0],[166.4,199.0],[166.41,171.0]]]
["binance-futures","SOLUSDT",1729555880245,[[166.36,559.0],[166.35,444.0],[166.34,293.0],[166.33,487.0],[166.32,552.0]],[[166.37,74.0],[166.38,96.0],[166.39,92.0],[166.4,169.0],[166.41,171.0]]]
["binance-futures","SOLUSDT",1729555880301,[[166.36,559.0],[166.35,444.0],[166.34,291.0],[166.33,487.0],[166.32,552.0]],[[166.37,74.0],[166.38,96.0],[166.39,90.0],[166.4,169.0],[166.41,171.0]]]
["binance-futures","SOLUSDT",1729555880342,[[166.36,544.0],[166.35,444.0],[166.34,291.0],[166.33,487.0],[166.32,552.0]],[[166.37,74.0],[166.38,96.0],[166.39,90.0],[166.4,199.0],[166.41,171.0]]]
["binance-futures","SOLUSDT",1729555880406,[[166.36,569.0],[166.35,422.0],[166.34,293.0],[166.33,487.0],[166.32,552.0]],[[166.37,74.0],[166.38,96.0],[166.39,90.0],[166.4,199.0],[166.41,171.0]]]
["binance-futures","SOLUSDT",1729555880428,[[166.36,614.0],[166.35,422.0],[166.34,260.0],[166.33,520.0],[166.32,552.0]],[[166.37,74.0],[166.38,96.0],[166.39,90.0],[166.4,161.0],[166.41,171.0]]]
["binance-futures","SOLUSDT",1729555880501,[[166.36,614.0],[166.35,422.0],[166.34,288.0],[166.33,487.0],[166.32,524.0]],[[166.37,74.0],[166.38,93.0],[166.39,90.0],[166.4,161.0],[166.41,171.0]]]
["binance-futures","SOLUSDT",1729555880565,[[166.36,614.0],[166.35,422.0],[166.34,288.0],[166.33,520.0],[166.32,524.0]],[[166.37,74.0],[166.38,93.0],[166.39,90.0],[166.4,161.0],[166.41,171.0]]]
["binance-futures","SOLUSDT",1729555880601,[[166.36,614.0],[166.35,422.0],[166.34,288.0],[166.33,487.0],[166.32,524.0]],[[166.37,74.0],[166.38,93.0],[166.39,90.0],[166.4,201.0],[166.41,171.0]]]
["binance-futures","SOLUSDT",1729555880707,[[166.36,614.0],[166.35,422.0],[166.34,288.0],[166.33,489.0],[166.32,524.0]],[[166.37,74.0],[166.38,93.0],[166.39,90.0],[166.4,161.0],[166.41,171.0]]]
["binance-futures","SOLUSDT",1729555880831,[[166.36,614.0],[166.35,422.0],[166.34,288.0],[166.33,489.0],[166.32,524.0]],[[166.37,74.0],[166.38,93.0],[166.39,90.0],[166.4,201.0],[166.41,171.0]]]
["binance-futures","SOLUSDT",1729555880879,[[166.36,614.0],[166.35,422.0],[166.34,286.0],[166.33,491.0],[166.32,524.0]],[[166.37,75.0],[166.38,93.0],[166.39,90.0],[166.4,201.0],[166.41,171.0]]]
["binance-futures","SOLUSDT",1729555880934,[[166.36,614.0],[166.35,422.0],[166.34,286.0],[166.33,489.0],[166.32,524.0]],[[166.37,75.0],[166.38,93.0],[166.39,130.0],[166.4,201.0],[166.41,171.0]]]
["binance-futures","SOLUSDT",1729555880980,[[166.36,614.0],[166.35,422.0],[166.34,286.0],[166.33,489.0],[166.32,524.0]],[[166.37,75.0],[166.38,93.0],[166.39,90.0],[166.4,170.0],[166.41,171.0]]]
["binance-futures","SOLUSDT",1729555881016,[[166.36,599.0],[166.35,422.0],[166.34,280.0],[166.33,491.0],[166.32,530.0]],[[166.37,75.0],[166.38,93.0],[166.39,130.0],[166.4,200.0],[166.41,171.0]]]
["binance-futures","SOLUSDT",1729555881063,[[166.36,599.0],[166.35,422.0],[166.34,280.0],[166.33,489.0],[166.32,530.0]],[[166.37,75.0],[166.38,128.0],[166.39,130.0],[166.4,200.0],[166.41,171.0]]]
["binance-futures","SOLUSDT",1729555881148,[[166.36,596.0],[166.35,392.0],[166.34,250.0],[166.33,522.0],[166.32,560.0]],[[166.37,75.0],[166.38,128.0],[166.39,132.0],[166.4,169.0],[166.41,177.0]]]
["binance-futures","SOLUSDT",1729555881197,[[166.36,608.0],[166.35,392.0],[166.34,250.0],[166.33,522.0],[166.32,560.0]],[[166.37,75.0],[166.38,132.0],[166.39,132.0],[166.4,169.0],[166.41,177.0]]]
["binance-futures","SOLUSDT",1729555881251,[[166.36,608.0],[166.35,392.0],[166.34,250.0],[166.33,522.0],[166.32,560.0]],[[166.37,75.0],[166.38,132.0],[166.39,132.0],[166.4,169.0],[166.41,177.0]]]
["binance-futures","SOLUSDT",1729555881275,[[166.36,608.0],[166.35,392.0],[166.34,250.0],[166.33,489.0],[166.32,560.0]],[[166.37,75.0],[166.38,132.0],[166.39,132.0],[166.4,169.0],[166.41,177.0]]]
["binance-futures","SOLUSDT",1729555881357,[[166.36,394.0],[166.35,382.0],[166.34,204.0],[166.33,472.0],[166.32,523.0]],[[166.37,223.0],[166.38,174.0],[166.39,155.0],[166.4,159.0],[166.41,551.0]]]
["binance-futures","SOLUSDT",1729555881408,[[166.36,388.0],[166.35,335.0],[166.34,239.0],[166.33,468.0],[166.32,498.0]],[[166.37,224.0],[166.38,174.0],[166.39,187.0],[166.4,189.0],[166.41,677.0]]]
["binance-futures","SOLUSDT",1729555881464,[[166.36,388.0],[166.35,327.0],[166.34,239.0],[166.33,468.0],[166.32,491.0]],[[166.37,245.0],[166.38,187.0],[166.39,187.0],[166.4,189.0],[166.41,701.0]]]
["binance-futures","SOLUSDT",1729555881490,[[166.36,386.0],[166.35,317.0],[166.34,239.0],[166.33,468.0],[166.32,491.0]],[[166.37,256.0],[166.38,187.0],[166.39,215.0],[166.4,217.0],[166.41,701.0]]]
["binance-futures","SOLUSDT",1729555881544,[[166.36,386.0],[166.35,317.0],[166.34,239.0],[166.33,468.0],[166.32,491.0]],[[166.37,256.0],[166.38,187.0],[166.39,215.0],[166.4,252.0],[166.41,642.0]]]
["binance-futures","SOLUSDT",1729555881601,[[166.36,319.0],[166.35,317.0],[166.34,239.0],[166.33,468.0],[166.32,491.0]],[[166.37,256.0],[166.38,187.0],[166.39,215.0],[166.4,252.0],[166.41,642.0]]]
["binance-futures","SOLUSDT",1729555881652,[[166.36,319.0],[166.35,317.0],[166.34,239.0],[166.33,468.0],[166.32,491.0]],[[166.37,257.0],[166.38,187.0],[166.39,215.0],[166.4,252.0],[166.41,642.0]]]
["binance-futures","SOLUSDT",1729555881705,[[166.36,317.0],[166.35,317.0],[166.34,239.0],[166.33,468.0],[166.32,491.0]],[[166.37,257.0],[166.38,187.0],[166.39,215.0],[166.4,252.0],[166.41,642.0]]]
["binance-futures","SOLUSDT",1729555881796,[[166.36,317.0],[166.35,317.0],[166.34,239.0],[166.33,446.0],[166.32,491.0]],[[166.37,257.0],[166.38,187.0],[166.39,215.0],[166.4,252.0],[166.41,642.0]]]
["binance-futures","SOLUSDT",1729555882100,[[166.36,317.0],[166.35,317.0],[166.34,259.0],[166.33,446.0],[166.32,491.0]],[[166.37,257.0],[166.38,187.0],[166.39,195.0],[166.4,299.0],[166.41,642.0]]]
["binance-futures","SOLUSDT",1729555882127,[[166.36,321.0],[166.35,317.0],[166.34,236.0],[166.33,446.0],[166.32,491.0]],[[166.37,257.0],[166.38,187.0],[166.39,195.0],[166.4,299.0],[166.41,642.0]]]
["binance-futures","SOLUSDT",1729555882200,[[166.36,321.0],[166.35,317.0],[166.34,236.0],[166.33,446.0],[166.32,491.0]],[[166.37,257.0],[166.38,187.0],[166.39,167.0],[166.4,271.0],[166.41,642.0]]]
["binance-futures","SOLUSDT",1729555882256,[[166.36,323.0],[166.35,341.0],[166.34,251.0],[166.33,446.0],[166.32,491.0]],[[166.37,257.0],[166.38,187.0],[166.39,161.0],[166.4,206.0],[166.41,612.0]]]
["binance-futures","SOLUSDT",1729555882311,[[166.36,373.0],[166.35,371.0],[166.34,251.0],[166.33,491.0],[166.32,491.0]],[[166.37,225.0],[166.38,147.0],[166.39,158.0],[166.4,159.0],[166.41,518.0]]]
["binance-futures","SOLUSDT",1729555882342,[[166.36,373.0],[166.35,371.0],[166.34,251.0],[166.33,491.0],[166.32,491.0]],[[166.37,225.0],[166.38,193.0],[166.39,152.0],[166.4,159.0],[166.41,518.0]]]
["binance-futures","SOLUSDT",1729555882415,[[166.36,383.0],[166.35,371.0],[166.34,251.0],[166.33,491.0],[166.32,491.0]],[[166.37,181.0],[166.38,153.0],[166.39,155.0],[166.4,169.0],[166.41,365.0]]]
["binance-futures","SOLUSDT",1729555882463,[[166.36,383.0],[166.35,371.0],[166.34,251.0],[166.33,491.0],[166.32,491.0]],[[166.37,210.0],[166.38,153.0],[166.39,131.0],[166.4,193.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555882514,[[166.36,384.0],[166.35,371.0],[166.34,251.0],[166.33,491.0],[166.32,491.0]],[[166.37,181.0],[166.38,153.0],[166.39,131.0],[166.4,193.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555882568,[[166.36,384.0],[166.35,371.0],[166.34,251.0],[166.33,491.0],[166.32,491.0]],[[166.37,181.0],[166.38,153.0],[166.39,131.0],[166.4,193.0],[166.41,539.0]]]
["binance-futures","SOLUSDT",1729555882618,[[166.36,384.0],[166.35,371.0],[166.34,251.0],[166.33,491.0],[166.32,491.0]],[[166.37,210.0],[166.38,153.0],[166.39,131.0],[166.4,193.0],[166.41,439.0]]]
["binance-futures","SOLUSDT",1729555882678,[[166.36,352.0],[166.35,341.0],[166.34,251.0],[166.33,519.0],[166.32,491.0]],[[166.37,210.0],[166.38,153.0],[166.39,131.0],[166.4,193.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555882719,[[166.36,352.0],[166.35,341.0],[166.34,251.0],[166.33,497.0],[166.32,491.0]],[[166.37,210.0],[166.38,153.0],[166.39,131.0],[166.4,193.0],[166.41,539.0]]]
["binance-futures","SOLUSDT",1729555882782,[[166.36,352.0],[166.35,341.0],[166.34,251.0],[166.33,443.0],[166.32,491.0]],[[166.37,225.0],[166.38,153.0],[166.39,131.0],[166.4,193.0],[166.41,540.0]]]
["binance-futures","SOLUSDT",1729555882833,[[166.36,351.0],[166.35,341.0],[166.34,221.0],[166.33,446.0],[166.32,491.0]],[[166.37,226.0],[166.38,193.0],[166.39,131.0],[166.4,211.0],[166.41,540.0]]]
["binance-futures","SOLUSDT",1729555882887,[[166.36,351.0],[166.35,341.0],[166.34,221.0],[166.33,446.0],[166.32,491.0]],[[166.37,226.0],[166.38,193.0],[166.39,131.0],[166.4,211.0],[166.41,516.0]]]
["binance-futures","SOLUSDT",1729555882926,[[166.36,351.0],[166.35,341.0],[166.34,221.0],[166.33,446.0],[166.32,491.0]],[[166.37,226.0],[166.38,193.0],[166.39,131.0],[166.4,211.0],[166.41,516.0]]]
["binance-futures","SOLUSDT",1729555882996,[[166.36,351.0],[166.35,341.0],[166.34,221.0],[166.33,446.0],[166.32,491.0]],[[166.37,226.0],[166.38,153.0],[166.39,131.0],[166.4,211.0],[166.41,516.0]]]
["binance-futures","SOLUSDT",1729555883030,[[166.36,351.0],[166.35,341.0],[166.34,250.0],[166.33,470.0],[166.32,491.0]],[[166.37,226.0],[166.38,153.0],[166.39,131.0],[166.4,213.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555883100,[[166.36,351.0],[166.35,341.0],[166.34,250.0],[166.33,500.0],[166.32,491.0]],[[166.37,217.0],[166.38,153.0],[166.39,131.0],[166.4,185.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555883150,[[166.36,313.0],[166.35,197.0],[166.34,221.0],[166.33,453.0],[166.32,491.0]],[[166.37,286.0],[166.38,153.0],[166.39,160.0],[166.4,330.0],[166.41,539.0]]]
["binance-futures","SOLUSDT",1729555883203,[[166.36,323.0],[166.35,197.0],[166.34,199.0],[166.33,453.0],[166.32,491.0]],[[166.37,286.0],[166.38,193.0],[166.39,160.0],[166.4,330.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555883253,[[166.36,323.0],[166.35,189.0],[166.34,205.0],[166.33,451.0],[166.32,491.0]],[[166.37,286.0],[166.38,193.0],[166.39,160.0],[166.4,330.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555883356,[[166.36,323.0],[166.35,189.0],[166.34,205.0],[166.33,451.0],[166.32,491.0]],[[166.37,286.0],[166.38,193.0],[166.39,162.0],[166.4,332.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555883404,[[166.36,323.0],[166.35,189.0],[166.34,205.0],[166.33,451.0],[166.32,491.0]],[[166.37,286.0],[166.38,153.0],[166.39,162.0],[166.4,332.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555883510,[[166.36,386.0],[166.35,190.0],[166.34,231.0],[166.33,529.0],[166.32,495.0]],[[166.37,225.0],[166.38,153.0],[166.39,133.0],[166.4,187.0],[166.41,509.0]]]
["binance-futures","SOLUSDT",1729555883540,[[166.36,415.0],[166.35,244.0],[166.34,254.0],[166.33,521.0],[166.32,495.0]],[[166.37,223.0],[166.38,153.0],[166.39,133.0],[166.4,187.0],[166.41,533.0]]]
["binance-futures","SOLUSDT",1729555883601,[[166.36,415.0],[166.35,244.0],[166.34,254.0],[166.33,488.0],[166.32,495.0]],[[166.37,223.0],[166.38,193.0],[166.39,133.0],[166.4,187.0],[166.41,533.0]]]
["binance-futures","SOLUSDT",1729555883669,[[166.36,415.0],[166.35,244.0],[166.34,254.0],[166.33,488.0],[166.32,495.0]],[[166.37,223.0],[166.38,193.0],[166.39,133.0],[166.4,187.0],[166.41,533.0]]]
["binance-futures","SOLUSDT",1729555883705,[[166.36,415.0],[166.35,244.0],[166.34,254.0],[166.33,521.0],[166.32,495.0]],[[166.37,223.0],[166.38,193.0],[166.39,133.0],[166.4,187.0],[166.41,533.0]]]
["binance-futures","SOLUSDT",1729555883779,[[166.36,386.0],[166.35,192.0],[166.34,231.0],[166.33,521.0],[166.32,495.0]],[[166.37,223.0],[166.38,193.0],[166.39,133.0],[166.4,187.0],[166.41,433.0]]]
["binance-futures","SOLUSDT",1729555883806,[[166.36,386.0],[166.35,192.0],[166.34,231.0],[166.33,521.0],[166.32,495.0]],[[166.37,223.0],[166.38,153.0],[166.39,133.0],[166.4,187.0],[166.41,409.0]]]
["binance-futures","SOLUSDT",1729555883886,[[166.36,386.0],[166.35,192.0],[166.34,231.0],[166.33,521.0],[166.32,495.0]],[[166.37,223.0],[166.38,193.0],[166.39,133.0],[166.4,187.0],[166.41,409.0]]]
["binance-futures","SOLUSDT",1729555883914,[[166.36,391.0],[166.35,191.0],[166.34,231.0],[166.33,521.0],[166.32,495.0]],[[166.37,223.0],[166.38,193.0],[166.39,133.0],[166.4,187.0],[166.41,415.0]]]
["binance-futures","SOLUSDT",1729555884041,[[166.36,392.0],[166.35,190.0],[166.34,231.0],[166.33,521.0],[166.32,495.0]],[[166.37,223.0],[166.38,193.0],[166.39,133.0],[166.4,187.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555884087,[[166.36,391.0],[166.35,190.0],[166.34,231.0],[166.33,519.0],[166.32,495.0]],[[166.37,223.0],[166.38,193.0],[166.39,133.0],[166.4,187.0],[166.41,539.0]]]
["binance-futures","SOLUSDT",1729555884145,[[166.36,393.0],[166.35,190.0],[166.34,231.0],[166.33,519.0],[166.32,495.0]],[[166.37,223.0],[166.38,193.0],[166.39,133.0],[166.4,187.0],[166.41,539.0]]]
["binance-futures","SOLUSDT",1729555884220,[[166.36,390.0],[166.35,190.0],[166.34,231.0],[166.33,519.0],[166.32,495.0]],[[166.37,223.0],[166.38,193.0],[166.39,133.0],[166.4,187.0],[166.41,539.0]]]
["binance-futures","SOLUSDT",1729555884300,[[166.36,390.0],[166.35,190.0],[166.34,202.0],[166.33,489.0],[166.32,495.0]],[[166.37,240.0],[166.38,193.0],[166.39,133.0],[166.4,216.0],[166.41,539.0]]]
["binance-futures","SOLUSDT",1729555884356,[[166.36,366.0],[166.35,190.0],[166.34,202.0],[166.33,489.0],[166.32,495.0]],[[166.37,240.0],[166.38,193.0],[166.39,161.0],[166.4,216.0],[166.41,539.0]]]
["binance-futures","SOLUSDT",1729555884409,[[166.36,341.0],[166.35,190.0],[166.34,202.0],[166.33,499.0],[166.32,495.0]],[[166.37,240.0],[166.38,193.0],[166.39,161.0],[166.4,216.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555884460,[[166.36,368.0],[166.35,188.0],[166.34,202.0],[166.33,497.0],[166.32,491.0]],[[166.37,240.0],[166.38,193.0],[166.39,161.0],[166.4,216.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555884509,[[166.36,368.0],[166.35,188.0],[166.34,202.0],[166.33,497.0],[166.32,491.0]],[[166.37,241.0],[166.38,193.0],[166.39,161.0],[166.4,216.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555884559,[[166.36,366.0],[166.35,188.0],[166.34,202.0],[166.33,497.0],[166.32,491.0]],[[166.37,241.0],[166.38,193.0],[166.39,161.0],[166.4,215.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555884596,[[166.36,366.0],[166.35,188.0],[166.34,202.0],[166.33,497.0],[166.32,491.0]],[[166.37,241.0],[166.38,193.0],[166.39,161.0],[166.4,216.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555884670,[[166.36,366.0],[166.35,188.0],[166.34,222.0],[166.33,497.0],[166.32,491.0]],[[166.37,241.0],[166.38,193.0],[166.39,161.0],[166.4,216.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555884720,[[166.36,366.0],[166.35,188.0],[166.34,250.0],[166.33,497.0],[166.32,491.0]],[[166.37,241.0],[166.38,193.0],[166.39,161.0],[166.4,209.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555884774,[[166.36,366.0],[166.35,188.0],[166.34,202.0],[166.33,497.0],[166.32,491.0]],[[166.37,309.0],[166.38,193.0],[166.39,161.0],[166.4,210.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555884816,[[166.36,364.0],[166.35,188.0],[166.34,202.0],[166.33,497.0],[166.32,491.0]],[[166.37,309.0],[166.38,153.0],[166.39,161.0],[166.4,210.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555884880,[[166.36,331.0],[166.35,187.0],[166.34,202.0],[166.33,451.0],[166.32,491.0]],[[166.37,358.0],[166.38,221.0],[166.39,189.0],[166.4,244.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555884927,[[166.36,331.0],[166.35,187.0],[166.34,202.0],[166.33,451.0],[166.32,491.0]],[[166.37,358.0],[166.38,273.0],[166.39,213.0],[166.4,220.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555884981,[[166.36,332.0],[166.35,187.0],[166.34,202.0],[166.33,449.0],[166.32,491.0]],[[166.37,358.0],[166.38,273.0],[166.39,213.0],[166.4,220.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555885016,[[166.36,332.0],[166.35,187.0],[166.34,202.0],[166.33,424.0],[166.32,491.0]],[[166.37,358.0],[166.38,275.0],[166.39,213.0],[166.4,220.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555885145,[[166.36,327.0],[166.35,187.0],[166.34,202.0],[166.33,424.0],[166.32,491.0]],[[166.37,358.0],[166.38,238.0],[166.39,213.0],[166.4,220.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555885193,[[166.36,342.0],[166.35,187.0],[166.34,189.0],[166.33,424.0],[166.32,491.0]],[[166.37,358.0],[166.38,238.0],[166.39,213.0],[166.4,220.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555885246,[[166.36,341.0],[166.35,187.0],[166.34,189.0],[166.33,424.0],[166.32,491.0]],[[166.37,388.0],[166.38,238.0],[166.39,213.0],[166.4,220.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555885303,[[166.36,306.0],[166.35,187.0],[166.34,167.0],[166.33,424.0],[166.32,491.0]],[[166.37,388.0],[166.38,238.0],[166.39,213.0],[166.4,267.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555885351,[[166.36,253.0],[166.35,187.0],[166.34,208.0],[166.33,424.0],[166.32,491.0]],[[166.37,388.0],[166.38,238.0],[166.39,213.0],[166.4,267.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555885405,[[166.36,255.0],[166.35,186.0],[166.34,208.0],[166.33,424.0],[166.32,491.0]],[[166.37,388.0],[166.38,305.0],[166.39,213.0],[166.4,267.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555885449,[[166.36,265.0],[166.35,186.0],[166.34,208.0],[166.33,424.0],[166.32,491.0]],[[166.37,391.0],[166.38,305.0],[166.39,213.0],[166.4,267.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555885515,[[166.36,238.0],[166.35,186.0],[166.34,208.0],[166.33,424.0],[166.32,491.0]],[[166.37,391.0],[166.38,308.0],[166.39,145.0],[166.4,267.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555885563,[[166.36,269.0],[166.35,186.0],[166.34,208.0],[166.33,424.0],[166.32,491.0]],[[166.37,392.0],[166.38,308.0],[166.39,145.0],[166.4,267.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555885616,[[166.36,269.0],[166.35,186.0],[166.34,205.0],[166.33,424.0],[166.32,491.0]],[[166.37,392.0],[166.38,308.0],[166.39,145.0],[166.4,267.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555885819,[[166.36,271.0],[166.35,186.0],[166.34,233.0],[166.33,424.0],[166.32,491.0]],[[166.37,392.0],[166.38,308.0],[166.39,145.0],[166.4,267.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555885856,[[166.36,271.0],[166.35,186.0],[166.34,253.0],[166.33,424.0],[166.32,491.0]],[[166.37,392.0],[166.38,308.0],[166.39,145.0],[166.4,267.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555885931,[[166.36,261.0],[166.35,186.0],[166.34,233.0],[166.33,414.0],[166.32,491.0]],[[166.37,392.0],[166.38,308.0],[166.39,145.0],[166.4,267.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555885990,[[166.36,259.0],[166.35,187.0],[166.34,205.0],[166.33,414.0],[166.32,469.0]],[[166.37,398.0],[166.38,308.0],[166.39,145.0],[166.4,267.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555886041,[[166.36,258.0],[166.35,182.0],[166.34,205.0],[166.33,424.0],[166.32,469.0]],[[166.37,398.0],[166.38,336.0],[166.39,173.0],[166.4,267.0],[166.41,515.0]]]
["binance-futures","SOLUSDT",1729555886093,[[166.34,169.0],[166.33,273.0],[166.32,477.0]],[[166.35,724.0],[166.36,576.0],[166.37,521.0],[166.38,406.0],[166.39,318.0]]]
["binance-futures","SOLUSDT",1729555886145,[[166.33,86.0],[166.32,385.0],[166.31,418.0],[166.3,398.0],[166.29,695.0]],[[166.34,747.0],[166.35,606.0],[166.36,792.0],[166.37,502.0],[166.38,226.0]]]
["binance-futures","SOLUSDT",1729555886196,[[166.3,154.0],[166.29,403.0]],[[166.31,304.0],[166.32,733.0],[166.33,684.0],[166.34,683.0],[166.35,624.0]]]
["binance-futures","SOLUSDT",1729555886247,[[166.29,382.0],[166.28,291.0],[166.27,396.0],[166.26,490.0],[166.25,123.0]],[[166.3,314.0],[166.31,828.0],[166.32,756.0],[166.33,630.0],[166.34,791.0]]]
["binance-futures","SOLUSDT",1729555886298,[[166.29,162.0],[166.28,168.0],[166.27,138.0],[166.26,175.0],[166.25,144.0]],[[166.3,771.0],[166.31,709.0],[166.32,764.0],[166.33,737.0],[166.34,695.0]]]
["binance-futures","SOLUSDT",1729555886349,[[166.29,43.0],[166.28,113.0],[166.27,66.0],[166.26,164.0],[166.25,143.0]],[[166.3,821.0],[166.31,715.0],[166.32,662.0],[166.33,765.0],[166.34,697.0]]]
["binance-futures","SOLUSDT",1729555886400,[[166.29,42.0],[166.28,100.0],[166.27,66.0],[166.26,164.0],[166.25,95.0]],[[166.3,822.0],[166.31,791.0],[166.32,630.0],[166.33,808.0],[166.34,746.0]]]
["binance-futures","SOLUSDT",1729555886451,[[166.29,83.0],[166.28,100.0],[166.27,71.0],[166.26,150.0],[166.25,159.0]],[[166.3,838.0],[166.31,843.0],[166.32,630.0],[166.33,810.0],[166.34,848.0]]]
["binance-futures","SOLUSDT",1729555886502,[[166.29,89.0],[166.28,100.0],[166.27,111.0],[166.26,198.0],[166.25,159.0]],[[166.3,801.0],[166.31,843.0],[166.32,628.0],[166.33,691.0],[166.34,998.0]]]
["binance-futures","SOLUSDT",1729555886559,[[166.27,68.0],[166.26,94.0],[166.25,132.0]],[[166.28,470.0],[166.29,578.0],[166.3,616.0],[166.31,674.0],[166.32,779.0]]]
["binance-futures","SOLUSDT",1729555886609,[[166.25,1.0],[166.24,60.0],[166.23,289.0],[166.22,1141.0],[166.21,389.0]],[[166.26,377.0],[166.27,468.0],[166.28,359.0],[166.29,586.0],[166.3,569.0]]]
["binance-futures","SOLUSDT",1729555886661,[[166.24,186.0],[166.23,322.0],[166.22,1127.0],[166.21,394.0]],[[166.25,202.0],[166.26,161.0],[166.27,373.0],[166.28,316.0],[166.29,404.0]]]
["binance-futures","SOLUSDT",1729555886711,[[166.25,471.0],[166.24,337.0],[166.23,357.0],[166.22,1102.0],[166.21,429.0]],[[166.26,78.0],[166.27,157.0],[166.28,223.0],[166.29,410.0],[166.3,543.0]]]
["binance-futures","SOLUSDT",1729555886762,[[166.25,463.0],[166.24,338.0],[166.23,471.0],[166.22,1096.0],[166.21,429.0]],[[166.26,59.0],[166.27,157.0],[166.28,223.0],[166.29,415.0],[166.3,541.0]]]
["binance-futures","SOLUSDT",1729555886815,[[166.26,279.0],[166.25,409.0],[166.24,358.0],[166.23,507.0],[166.22,1123.0]],[[166.27,169.0],[166.28,188.0],[166.29,378.0],[166.3,535.0],[166.31,655.0]]]
["binance-futures","SOLUSDT",1729555886866,[[166.26,279.0],[166.25,409.0],[166.24,358.0],[166.23,507.0],[166.22,1123.0]],[[166.27,153.0],[166.28,228.0],[166.29,347.0],[166.3,535.0],[166.31,661.0]]]
["binance-futures","SOLUSDT",1729555886916,[[166.26,222.0],[166.25,381.0],[166.24,354.0],[166.23,493.0],[166.22,1099.0]],[[166.27,159.0],[166.28,224.0],[166.29,347.0],[166.3,565.0],[166.31,661.0]]]
["binance-futures","SOLUSDT",1729555886970,[[166.26,162.0],[166.25,381.0],[166.24,354.0],[166.23,493.0],[166.22,1099.0]],[[166.27,159.0],[166.28,224.0],[166.29,347.0],[166.3,565.0],[166.31,661.0]]]
["binance-futures","SOLUSDT",1729555887011,[[166.26,200.0],[166.25,410.0],[166.24,359.0],[166.23,493.0],[166.22,1099.0]],[[166.27,117.0],[166.28,194.0],[166.29,347.0],[166.3,535.0],[166.31,655.0]]]
["binance-futures","SOLUSDT",1729555887073,[[166.26,200.0],[166.25,379.0],[166.24,328.0],[166.23,493.0],[166.22,1099.0]],[[166.27,117.0],[166.28,194.0],[166.29,347.0],[166.3,535.0],[166.31,655.0]]]
["binance-futures","SOLUSDT",1729555887128,[[166.26,200.0],[166.25,379.0],[166.24,328.0],[166.23,492.0],[166.22,1171.0]],[[166.27,85.0],[166.28,154.0],[166.29,347.0],[166.3,535.0],[166.31,708.0]]]
["binance-futures","SOLUSDT",1729555887177,[[166.26,185.0],[166.25,379.0],[166.24,328.0],[166.23,492.0],[166.22,1212.0]],[[166.27,129.0],[166.28,194.0],[166.29,347.0],[166.3,576.0],[166.31,708.0]]]
["binance-futures","SOLUSDT",1729555887232,[[166.26,186.0],[166.25,379.0],[166.24,328.0],[166.23,499.0],[166.22,1212.0]],[[166.27,129.0],[166.28,192.0],[166.29,347.0],[166.3,564.0],[166.31,709.0]]]
["binance-futures","SOLUSDT",1729555887285,[[166.26,186.0],[166.25,379.0],[166.24,328.0],[166.23,499.0],[166.22,1212.0]],[[166.27,97.0],[166.28,192.0],[166.29,347.0],[166.3,570.0],[166.31,709.0]]]
["binance-futures","SOLUSDT",1729555887315,[[166.26,186.0],[166.25,379.0],[166.24,328.0],[166.23,501.0],[166.22,1212.0]],[[166.27,114.0],[166.28,192.0],[166.29,347.0],[166.3,568.0],[166.31,709.0]]]
["binance-futures","SOLUSDT",1729555887389,[[166.26,186.0],[166.25,379.0],[166.24,328.0],[166.23,501.0],[166.22,1212.0]],[[166.27,146.0],[166.28,192.0],[166.29,347.0],[166.3,568.0],[166.31,709.0]]]
["binance-futures","SOLUSDT",1729555887441,[[166.26,188.0],[166.25,379.0],[166.24,328.0],[166.23,501.0],[166.22,1212.0]],[[166.27,146.0],[166.28,192.0],[166.29,347.0],[166.3,568.0],[166.31,809.0]]]
["binance-futures","SOLUSDT",1729555887498,[[166.26,136.0],[166.25,379.0],[166.24,330.0],[166.23,501.0],[166.22,1212.0]],[[166.27,154.0],[166.28,225.0],[166.29,347.0],[166.3,568.0],[166.31,809.0]]]
["binance-futures","SOLUSDT",1729555887530,[[166.26,135.0],[166.25,174.0],[166.24,324.0],[166.23,501.0],[166.22,1212.0]],[[166.27,207.0],[166.28,245.0],[166.29,347.0],[166.3,574.0],[166.31,809.0]]]
["binance-futures","SOLUSDT",1729555887707,[[166.26,135.0],[166.25,170.0],[166.24,324.0],[166.23,501.0],[166.22,1210.0]],[[166.27,207.0],[166.28,245.0],[166.29,380.0],[166.3,574.0],[166.31,809.0]]]
["binance-futures","SOLUSDT",1729555887761,[[166.26,137.0],[166.25,170.0],[166.24,324.0],[166.23,507.0],[166.22,1210.0]],[[166.27,154.0],[166.28,245.0],[166.29,380.0],[166.3,568.0],[166.31,809.0]]]
["binance-futures","SOLUSDT",1729555887801,[[166.26,217.0],[166.25,172.0],[166.24,324.0],[166.23,509.0],[166.22,1210.0]],[[166.27,67.0],[166.28,150.0],[166.29,378.0],[166.3,540.0],[166.31,709.0]]]
["binance-futures","SOLUSDT",1729555887860,[[166.26,217.0],[166.25,172.0],[166.24,348.0],[166.23,485.0],[166.22,1210.0]],[[166.27,41.0],[166.28,174.0],[166.29,357.0],[166.3,524.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555887918,[[166.26,218.0],[166.25,172.0],[166.24,348.0],[166.23,485.0],[166.22,1210.0]],[[166.27,42.0],[166.28,174.0],[166.29,357.0],[166.3,524.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555888020,[[166.26,218.0],[166.25,172.0],[166.24,348.0],[166.23,486.0],[166.22,1287.0]],[[166.27,42.0],[166.28,174.0],[166.29,357.0],[166.3,524.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555888074,[[166.26,220.0],[166.25,172.0],[166.24,348.0],[166.23,520.0],[166.22,1318.0]],[[166.27,110.0],[166.28,227.0],[166.29,357.0],[166.3,554.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555888124,[[166.26,220.0],[166.25,172.0],[166.24,348.0],[166.23,520.0],[166.22,1318.0]],[[166.27,110.0],[166.28,227.0],[166.29,357.0],[166.3,544.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555888177,[[166.26,239.0],[166.25,172.0],[166.24,348.0],[166.23,520.0],[166.22,1318.0]],[[166.27,110.0],[166.28,207.0],[166.29,357.0],[166.3,544.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555888231,[[166.26,239.0],[166.25,172.0],[166.24,328.0],[166.23,555.0],[166.22,1314.0]],[[166.27,110.0],[166.28,150.0],[166.29,392.0],[166.3,544.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555888281,[[166.26,240.0],[166.25,172.0],[166.24,328.0],[166.23,555.0],[166.22,1314.0]],[[166.27,111.0],[166.28,183.0],[166.29,392.0],[166.3,544.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555888370,[[166.26,240.0],[166.25,172.0],[166.24,328.0],[166.23,555.0],[166.22,1314.0]],[[166.27,151.0],[166.28,243.0],[166.29,392.0],[166.3,544.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555888440,[[166.26,227.0],[166.25,172.0],[166.24,328.0],[166.23,553.0],[166.22,1314.0]],[[166.27,111.0],[166.28,183.0],[166.29,392.0],[166.3,544.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555888496,[[166.26,229.0],[166.25,172.0],[166.24,328.0],[166.23,553.0],[166.22,1314.0]],[[166.27,111.0],[166.28,223.0],[166.29,392.0],[166.3,544.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555888545,[[166.26,237.0],[166.25,172.0],[166.24,328.0],[166.23,551.0],[166.22,1314.0]],[[166.27,111.0],[166.28,183.0],[166.29,392.0],[166.3,544.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555888704,[[166.26,252.0],[166.25,173.0],[166.24,328.0],[166.23,551.0],[166.22,1314.0]],[[166.27,82.0],[166.28,183.0],[166.29,392.0],[166.3,514.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555888744,[[166.26,252.0],[166.25,173.0],[166.24,329.0],[166.23,551.0],[166.22,1314.0]],[[166.27,82.0],[166.28,183.0],[166.29,392.0],[166.3,514.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555888796,[[166.26,252.0],[166.25,173.0],[166.24,329.0],[166.23,551.0],[166.22,1314.0]],[[166.27,82.0],[166.28,150.0],[166.29,359.0],[166.3,514.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555888902,[[166.26,252.0],[166.25,173.0],[166.24,329.0],[166.23,551.0],[166.22,1314.0]],[[166.27,111.0],[166.28,190.0],[166.29,359.0],[166.3,514.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555889025,[[166.26,252.0],[166.25,173.0],[166.24,329.0],[166.23,551.0],[166.22,1314.0]],[[166.27,79.0],[166.28,150.0],[166.29,359.0],[166.3,514.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555889072,[[166.26,252.0],[166.25,203.0],[166.24,359.0],[166.23,551.0],[166.22,1314.0]],[[166.27,79.0],[166.28,150.0],[166.29,359.0],[166.3,514.0],[166.31,677.0]]]
["binance-futures","SOLUSDT",1729555889130,[[166.26,290.0],[166.25,203.0],[166.24,359.0],[166.23,551.0],[166.22,1314.0]],[[166.27,79.0],[166.28,150.0],[166.29,359.0],[166.3,511.0],[166.31,680.0]]]
["binance-futures","SOLUSDT",1729555889180,[[166.27,540.0],[166.26,257.0],[166.25,261.0],[166.24,397.0],[166.23,631.0]],[[166.28,4.0],[166.29,26.0],[166.3,275.0],[166.31,597.0],[166.32,712.0]]]
["binance-futures","SOLUSDT",1729555889233,[[166.27,548.0],[166.26,280.0],[166.25,261.0],[166.24,447.0],[166.23,713.0]],[[166.28,4.0],[166.29,14.0],[166.3,366.0],[166.31,507.0],[166.32,590.0]]]
["binance-futures","SOLUSDT",1729555889286,[[166.27,557.0],[166.26,274.0],[166.25,262.0],[166.24,486.0],[166.23,714.0]],[[166.28,4.0],[166.29,61.0],[166.3,334.0],[166.31,507.0],[166.32,591.0]]]
["binance-futures","SOLUSDT",1729555889338,[[166.27,557.0],[166.26,284.0],[166.25,260.0],[166.24,613.0],[166.23,585.0]],[[166.28,33.0],[166.29,81.0],[166.3,334.0],[166.31,507.0],[166.32,589.0]]]
["binance-futures","SOLUSDT",1729555889389,[[166.27,372.0],[166.26,284.0],[166.25,370.0],[166.24,602.0],[166.23,585.0]],[[166.28,48.0],[166.29,122.0],[166.3,334.0],[166.31,509.0],[166.32,589.0]]]
["binance-futures","SOLUSDT",1729555889442,[[166.27,281.0],[166.26,254.0],[166.25,317.0],[166.24,468.0],[166.23,669.0]],[[166.28,128.0],[166.29,122.0],[166.3,303.0],[166.31,499.0],[166.32,689.0]]]
["binance-futures","SOLUSDT",1729555889493,[[166.27,266.0],[166.26,253.0],[166.25,317.0],[166.24,468.0],[166.23,669.0]],[[166.28,171.0],[166.29,122.0],[166.3,275.0],[166.31,529.0],[166.32,689.0]]]
["binance-futures","SOLUSDT",1729555889543,[[166.27,256.0],[166.26,242.0],[166.25,317.0],[166.24,442.0],[166.23,566.0]],[[166.28,173.0],[166.29,122.0],[166.3,310.0],[166.31,560.0],[166.32,714.0]]]
["binance-futures","SOLUSDT",1729555889599,[[166.27,271.0],[166.26,242.0],[166.25,309.0],[166.24,471.0],[166.23,629.0]],[[166.28,133.0],[166.29,122.0],[166.3,279.0],[166.31,530.0],[166.32,714.0]]]
["binance-futures","SOLUSDT",1729555889645,[[166.27,271.0],[166.26,242.0],[166.25,309.0],[166.24,471.0],[166.23,629.0]],[[166.28,133.0],[166.29,122.0],[166.3,279.0],[166.31,524.0],[166.32,714.0]]]
["binance-futures","SOLUSDT",1729555889801,[[166.27,271.0],[166.26,242.0],[166.25,309.0],[166.24,471.0],[166.23,629.0]],[[166.28,133.0],[166.29,122.0],[166.3,279.0],[166.31,499.0],[166.32,689.0]]]
["binance-futures","SOLUSDT",1729555889827,[[166.27,271.0],[166.26,242.0],[166.25,309.0],[166.24,471.0],[166.23,629.0]],[[166.28,133.0],[166.29,122.0],[166.3,279.0],[166.31,499.0],[166.32,695.0]]]
["binance-futures","SOLUSDT",1729555889968,[[166.27,271.0],[166.26,240.0],[166.25,309.0],[166.24,469.0],[166.23,629.0]],[[166.28,133.0],[166.29,122.0],[166.3,279.0],[166.31,499.0],[166.32,695.0]]]
["binance-futures","SOLUSDT",1729555890019,[[166.27,271.0],[166.26,240.0],[166.25,280.0],[166.24,440.0],[166.23,629.0]],[[166.28,173.0],[166.29,142.0],[166.3,281.0],[166.31,524.0],[166.32,720.0]]]
["binance-futures","SOLUSDT",1729555890055,[[166.27,126.0],[166.26,140.0],[166.25,280.0],[166.24,421.0],[166.23,601.0]],[[166.28,315.0],[166.29,173.0],[166.3,339.0],[166.31,586.0],[166.32,749.0]]]
["binance-futures","SOLUSDT",1729555890122,[[166.27,56.0],[166.26,140.0],[166.25,280.0],[166.24,396.0],[166.23,602.0]],[[166.28,332.0],[166.29,208.0],[166.3,304.0],[166.31,586.0],[166.32,749.0]]]
["binance-futures","SOLUSDT",1729555890168,[[166.26,32.0],[166.25,92.0],[166.24,155.0],[166.23,511.0]],[[166.27,562.0],[166.28,393.0],[166.29,185.0],[166.3,343.0],[166.31,776.0]]]
["binance-futures","SOLUSDT",1729555890224,[[166.25,1.0],[166.24,73.0],[166.23,499.0],[166.22,1308.0],[166.21,550.0]],[[166.26,663.0],[166.27,616.0],[166.28,317.0],[166.29,369.0],[166.3,348.0]]]
["binance-futures","SOLUSDT",1729555890275,[[166.24,9.0],[166.23,375.0],[166.22,1178.0],[166.21,520.0]],[[166.25,385.0],[166.26,546.0],[166.27,640.0],[166.28,384.0],[166.29,359.0]]]
["binance-futures","SOLUSDT",1729555890323,[[166.24,35.0],[166.23,220.0],[166.22,1244.0],[166.21,511.0],[166.2,108.0]],[[166.25,515.0],[166.26,537.0],[166.27,670.0],[166.28,383.0],[166.29,359.0]]]
["binance-futures","SOLUSDT",1729555890378,[[166.24,7.0],[166.23,11.0],[166.22,1244.0],[166.21,481.0],[166.2,106.0]],[[166.25,536.0],[166.26,509.0],[166.27,642.0],[166.28,383.0],[166.29,398.0]]]
["binance-futures","SOLUSDT",1729555890430,[[166.24,7.0],[166.23,9.0],[166.22,1244.0],[166.21,381.0],[166.2,122.0]],[[166.25,536.0],[166.26,537.0],[166.27,670.0],[166.28,383.0],[166.29,397.0]]]
["binance-futures","SOLUSDT",1729555890481,[[166.23,81.0],[166.22,1212.0],[166.21,379.0],[166.2,103.0]],[[166.24,642.0],[166.25,444.0],[166.26,520.0],[166.27,698.0],[166.28,387.0]]]
["binance-futures","SOLUSDT",1729555890532,[[166.23,9.0],[166.22,968.0],[166.21,333.0],[166.2,128.0],[166.19,425.0]],[[166.24,617.0],[166.25,434.0],[166.26,523.0],[166.27,698.0],[166.28,386.0]]]
["binance-futures","SOLUSDT",1729555890583,[[166.23,8.0],[166.22,968.0],[166.21,428.0],[166.2,98.0],[166.19,373.0]],[[166.24,662.0],[166.25,462.0],[166.26,557.0],[166.27,698.0],[166.28,392.0]]]
["binance-futures","SOLUSDT",1729555890630,[[166.23,12.0],[166.22,968.0],[166.21,428.0],[166.2,128.0],[166.19,373.0]],[[166.24,648.0],[166.25,462.0],[166.26,559.0],[166.27,698.0],[166.28,392.0]]]
["binance-futures","SOLUSDT",1729555890688,[[166.23,40.0],[166.22,968.0],[166.21,428.0],[166.2,128.0],[166.19,373.0]],[[166.24,619.0],[166.25,434.0],[166.26,560.0],[166.27,698.0],[166.28,393.0]]]
["binance-futures","SOLUSDT",1729555890738,[[166.23,73.0],[166.22,968.0],[166.21,428.0],[166.2,134.0],[166.19,429.0]],[[166.24,619.0],[166.25,434.0],[166.26,561.0],[166.27,755.0],[166.28,438.0]]]
["binance-futures","SOLUSDT",1729555890794,[[166.23,73.0],[166.22,970.0],[166.21,437.0],[166.2,134.0],[166.19,429.0]],[[166.24,479.0],[166.25,434.0],[166.26,561.0],[166.27,755.0],[166.28,438.0]]]
["binance-futures","SOLUSDT",1729555890846,[[166.23,74.0],[166.22,970.0],[166.21,437.0],[166.2,140.0],[166.19,457.0]],[[166.24,428.0],[166.25,434.0],[166.26,527.0],[166.27,727.0],[166.28,438.0]]]
["binance-futures","SOLUSDT",1729555890883,[[166.23,74.0],[166.22,970.0],[166.21,437.0],[166.2,164.0],[166.19,457.0]],[[166.24,428.0],[166.25,434.0],[166.26,527.0],[166.27,727.0],[166.28,438.0]]]
["binance-futures","SOLUSDT",1729555891004,[[166.23,74.0],[166.22,970.0],[166.21,437.0],[166.2,164.0],[166.19,457.0]],[[166.24,428.0],[166.25,434.0],[166.26,493.0],[166.27,727.0],[166.28,438.0]]]
["binance-futures","SOLUSDT",1729555891108,[[166.23,74.0],[166.22,970.0],[166.21,437.0],[166.2,164.0],[166.19,457.0]],[[166.24,428.0],[166.25,434.0],[166.26,493.0],[166.27,799.0],[166.28,409.0]]]
["binance-futures","SOLUSDT",1729555891159,[[166.23,74.0],[166.22,970.0],[166.21,437.0],[166.2,164.0],[166.19,457.0]],[[166.24,429.0],[166.25,434.0],[166.26,493.0],[166.27,799.0],[166.28,409.0]]]
["binance-futures","SOLUSDT",1729555891249,[[166.23,74.0],[166.22,970.0],[166.21,437.0],[166.2,164.0],[166.19,492.0]],[[166.24,427.0],[166.25,434.0],[166.26,493.0],[166.27,799.0],[166.28,409.0]]]
["binance-futures","SOLUSDT",1729555891544,[[166.23,139.0],[166.22,972.0],[166.21,439.0],[166.2,166.0],[166.19,492.0]],[[166.24,385.0],[166.25,434.0],[166.26,468.0],[166.27,778.0],[166.28,384.0]]]
["binance-futures","SOLUSDT",1729555891593,[[166.23,139.0],[166.22,972.0],[166.21,439.0],[166.2,168.0],[166.19,492.0]],[[166.24,385.0],[166.25,434.0],[166.26,468.0],[166.27,778.0],[166.28,384.0]]]
["binance-futures","SOLUSDT",1729555891648,[[166.23,164.0],[166.22,972.0],[166.21,439.0],[166.2,168.0],[166.19,492.0]],[[166.24,382.0],[166.25,424.0],[166.26,468.0],[166.27,778.0],[166.28,354.0]]]
["binance-futures","SOLUSDT",1729555891696,[[166.23,164.0],[166.22,972.0],[166.21,439.0],[166.2,168.0],[166.19,492.0]],[[166.24,382.0],[166.25,424.0],[166.26,468.0],[166.27,778.0],[166.28,354.0]]]
["binance-futures","SOLUSDT",1729555891744,[[166.23,164.0],[166.22,972.0],[166.21,439.0],[166.2,168.0],[166.19,529.0]],[[166.24,382.0],[166.25,424.0],[166.26,468.0],[166.27,778.0],[166.28,354.0]]]
["binance-futures","SOLUSDT",1729555891842,[[166.23,164.0],[166.22,975.0],[166.21,439.0],[166.2,168.0],[166.19,529.0]],[[166.24,382.0],[166.25,424.0],[166.26,468.0],[166.27,778.0],[166.28,354.0]]]
["binance-futures","SOLUSDT",1729555891909,[[166.23,164.0],[166.22,975.0],[166.21,474.0],[166.2,168.0],[166.19,529.0]],[[166.24,382.0],[166.25,424.0],[166.26,468.0],[166.27,778.0],[166.28,354.0]]]
["binance-futures","SOLUSDT",1729555891949,[[166.23,131.0],[166.22,975.0],[166.21,474.0],[166.2,160.0],[166.19,529.0]],[[166.24,384.0],[166.25,424.0],[166.26,468.0],[166.27,814.0],[166.28,354.0]]]
["binance-futures","SOLUSDT",1729555892065,[[166.23,131.0],[166.22,975.0],[166.21,474.0],[166.2,160.0],[166.19,531.0]],[[166.24,384.0],[166.25,424.0],[166.26,468.0],[166.27,814.0],[166.28,354.0]]]
["binance-futures","SOLUSDT",1729555892117,[[166.23,131.0],[166.22,975.0],[166.21,474.0],[166.2,162.0],[166.19,531.0]],[[166.24,384.0],[166.25,424.0],[166.26,468.0],[166.27,814.0],[166.28,354.0]]]
["binance-futures","SOLUSDT",1729555892152,[[166.23,131.0],[166.22,975.0],[166.21,474.0],[166.2,168.0],[166.19,531.0]],[[166.24,384.0],[166.25,424.0],[166.26,468.0],[166.27,808.0],[166.28,354.0]]]
["binance-futures","SOLUSDT",1729555892214,[[166.23,131.0],[166.22,975.0],[166.21,474.0],[166.2,168.0],[166.19,533.0]],[[166.24,384.0],[166.25,424.0],[166.26,468.0],[166.27,808.0],[166.28,354.0]]]
["binance-futures","SOLUSDT",1729555892248,[[166.23,140.0],[166.22,975.0],[166.21,474.0],[166.2,168.0],[166.19,533.0]],[[166.24,384.0],[166.25,424.0],[166.26,468.0],[166.27,808.0],[166.28,454.0]]]
["binance-futures","SOLUSDT",1729555892329,[[166.23,140.0],[166.22,975.0],[166.21,474.0],[166.2,168.0],[166.19,533.0]],[[166.24,384.0],[166.25,424.0],[166.26,468.0],[166.27,808.0],[166.28,454.0]]]
["binance-futures","SOLUSDT",1729555892356,[[166.23,140.0],[166.22,975.0],[166.21,474.0],[166.2,166.0],[166.19,533.0]],[[166.24,384.0],[166.25,424.0],[166.26,468.0],[166.27,809.0],[166.28,454.0]]]
["binance-futures","SOLUSDT",1729555892579,[[166.23,147.0],[166.22,975.0],[166.21,474.0],[166.2,168.0],[166.19,533.0]],[[166.24,329.0],[166.25,383.0],[166.26,468.0],[166.27,809.0],[166.28,454.0]]]
["binance-futures","SOLUSDT",1729555892642,[[166.23,205.0],[166.22,975.0],[166.21,474.0],[166.2,168.0],[166.19,533.0]],[[166.24,251.0],[166.25,383.0],[166.26,465.0],[166.27,745.0],[166.28,449.0]]]
["binance-futures","SOLUSDT",1729555892702,[[166.23,215.0],[166.22,975.0],[166.21,474.0],[166.2,168.0],[166.19,537.0]],[[166.24,216.0],[166.25,383.0],[166.26,465.0],[166.27,745.0],[166.28,420.0]]]
["binance-futures","SOLUSDT",1729555892748,[[166.23,225.0],[166.22,1003.0],[166.21,502.0],[166.2,196.0],[166.19,537.0]],[[166.24,126.0],[166.25,383.0],[166.26,465.0],[166.27,745.0],[166.28,336.0]]]
["binance-futures","SOLUSDT",1729555892802,[[166.23,225.0],[166.22,1003.0],[166.21,502.0],[166.2,196.0],[166.19,537.0]],[[166.24,126.0],[166.25,383.0],[166.26,465.0],[166.27,745.0],[166.28,320.0]]]
["binance-futures","SOLUSDT",1729555892855,[[166.23,225.0],[166.22,1003.0],[166.21,502.0],[166.2,196.0],[166.19,537.0]],[[166.24,126.0],[166.25,383.0],[166.26,465.0],[166.27,747.0],[166.28,320.0]]]
["binance-futures","SOLUSDT",1729555892903,[[166.23,225.0],[166.22,1003.0],[166.21,502.0],[166.2,218.0],[166.19,537.0]],[[166.24,126.0],[166.25,383.0],[166.26,465.0],[166.27,747.0],[166.28,320.0]]]
["binance-futures","SOLUSDT",1729555892953,[[166.23,225.0],[166.22,1003.0],[166.21,502.0],[166.2,218.0],[166.19,537.0]],[[166.24,126.0],[166.25,383.0],[166.26,465.0],[166.27,745.0],[166.28,320.0]]]
["binance-futures","SOLUSDT",1729555893113,[[166.23,225.0],[166.22,1003.0],[166.21,502.0],[166.2,218.0],[166.19,537.0]],[[166.24,121.0],[166.25,383.0],[166.26,465.0],[166.27,747.0],[166.28,320.0]]]
["binance-futures","SOLUSDT",1729555893219,[[166.23,214.0],[166.22,1003.0],[166.21,502.0],[166.2,218.0],[166.19,537.0]],[[166.24,138.0],[166.25,383.0],[166.26,465.0],[166.27,777.0],[166.28,320.0]]]
["binance-futures","SOLUSDT",1729555893234,[[166.23,214.0],[166.22,1003.0],[166.21,502.0],[166.2,218.0],[166.19,537.0]],[[166.24,121.0],[166.25,383.0],[166.26,465.0],[166.27,777.0],[166.28,320.0]]]
["binance-futures","SOLUSDT",1729555893327,[[166.23,265.0],[166.22,1005.0],[166.21,508.0],[166.2,244.0],[166.19,559.0]],[[166.24,43.0],[166.25,180.0],[166.26,465.0],[166.27,747.0],[166.28,320.0]]]
["binance-futures","SOLUSDT",1729555893379,[[166.23,265.0],[166.22,1005.0],[166.21,519.0],[166.2,244.0],[166.19,559.0]],[[166.24,26.0],[166.25,180.0],[166.26,385.0],[166.27,717.0],[166.28,320.0]]]
["binance-futures","SOLUSDT",1729555893421,[[166.23,266.0],[166.22,1005.0],[166.21,519.0],[166.2,244.0],[166.19,561.0]],[[166.24,26.0],[166.25,180.0],[166.26,385.0],[166.27,635.0],[166.28,332.0]]]
["binance-futures","SOLUSDT",1729555893480,[[166.23,317.0],[166.22,1005.0],[166.21,519.0],[166.2,279.0],[166.19,626.0]],[[166.24,17.0],[166.25,135.0],[166.26,420.0],[166.27,635.0],[166.28,332.0]]]
["binance-futures","SOLUSDT",1729555893532,[[166.23,317.0],[166.22,1005.0],[166.21,519.0],[166.2,379.0],[166.19,626.0]],[[166.24,17.0],[166.25,135.0],[166.26,420.0],[166.27,635.0],[166.28,332.0]]]
["binance-futures","SOLUSDT",1729555893567,[[166.23,317.0],[166.22,1005.0],[166.21,540.0],[166.2,379.0],[166.19,626.0]],[[166.24,15.0],[166.25,135.0],[166.26,420.0],[166.27,635.0],[166.28,332.0]]]
["binance-futures","SOLUSDT",1729555893643,[[166.23,317.0],[166.22,1005.0],[166.21,540.0],[166.2,381.0],[166.19,626.0]],[[166.24,15.0],[166.25,135.0],[166.26,278.0],[166.27,645.0],[166.28,332.0]]]
["binance-futures","SOLUSDT",1729555893684,[[166.23,317.0],[166.22,1005.0],[166.21,540.0],[166.2,381.0],[166.19,626.0]],[[166.24,15.0],[166.25,107.0],[166.26,278.0],[166.27,645.0],[166.28,332.0]]]
["binance-futures","SOLUSDT",1729555893746,[[166.23,317.0],[166.22,1006.0],[166.21,540.0],[166.2,380.0],[166.19,626.0]],[[166.24,15.0],[166.25,107.0],[166.26,278.0],[166.27,608.0],[166.28,332.0]]]
["binance-futures","SOLUSDT",1729555893850,[[166.23,317.0],[166.22,1012.0],[166.21,540.0],[166.2,380.0],[166.19,626.0]],[[166.24,15.0],[166.25,107.0],[166.26,278.0],[166.27,608.0],[166.28,332.0]]]
["binance-futures","SOLUSDT",1729555893903,[[166.23,317.0],[166.22,1012.0],[166.21,546.0],[166.2,374.0],[166.19,626.0]],[[166.24,15.0],[166.25,107.0],[166.26,278.0],[166.27,608.0],[166.28,332.0]]]
["binance-futures","SOLUSDT",1729555893912,[[166.23,317.0],[166.22,1013.0],[166.21,546.0],[166.2,374.0],[166.19,626.0]],[[166.24,15.0],[166.25,107.0],[166.26,278.0],[166.27,608.0],[166.28,332.0]]]
["binance-futures","SOLUSDT",1729555894052,[[166.23,319.0],[166.22,1013.0],[166.21,546.0],[166.2,374.0],[166.19,626.0]],[[166.24,15.0],[166.25,107.0],[166.26,278.0],[166.27,608.0],[166.28,332.0]]]
["binance-futures","SOLUSDT",1729555894113,[[166.23,319.0],[166.22,1013.0],[166.21,546.0],[166.2,374.0],[166.19,626.0]],[[166.24,16.0],[166.25,107.0],[166.26,278.0],[166.27,608.0],[166.28,332.0]]]
["binance-futures","SOLUSDT",1729555894216,[[166.23,322.0],[166.22,1013.0],[166.21,546.0],[166.2,374.0],[166.19,626.0]],[[166.24,16.0],[166.25,107.0],[166.26,278.0],[166.27,608.0],[166.28,332.0]]]
["binance-futures","SOLUSDT",1729555894269,[[166.23,339.0],[166.22,1017.0],[166.21,546.0],[166.2,374.0],[166.19,622.0]],[[166.24,16.0],[166.25,107.0],[166.26,278.0],[166.27,608.0],[166.28,332.0]]]
["binance-futures","SOLUSDT",1729555894429,[[166.24,429.0],[166.23,505.0],[166.22,1038.0],[166.21,562.0],[166.2,370.0]],[[166.25,105.0],[166.26,235.0],[166.27,455.0],[166.28,327.0],[166.29,254.0]]]
["binance-futures","SOLUSDT",1729555894480,[[166.25,511.0],[166.24,452.0],[166.23,446.0],[166.22,1074.0],[166.21,601.0]],[[166.26,16.0],[166.27,170.0],[166.28,193.0],[166.29,187.0],[166.3,311.0]]]
["binance-futures","SOLUSDT",1729555894531,[[166.26,499.0],[166.25,387.0],[166.24,454.0],[166.23,460.0],[166.22,1134.0]],[[166.27,59.0],[166.28,108.0],[166.29,224.0],[166.3,310.0],[166.31,585.0]]]
["binance-futures","SOLUSDT",1729555894582,[[166.26,500.0],[166.25,386.0],[166.24,476.0],[166.23,447.0],[166.22,1301.0]],[[166.27,60.0],[166.28,93.0],[166.29,218.0],[166.3,343.0],[166.31,583.0]]]
["binance-futures","SOLUSDT",1729555894632,[[166.26,346.0],[166.25,386.0],[166.24,478.0],[166.23,449.0],[166.22,1305.0]],[[166.27,46.0],[166.28,92.0],[166.29,210.0],[166.3,349.0],[166.31,471.0]]]
["binance-futures","SOLUSDT",1729555894686,[[166.26,381.0],[166.25,383.0],[166.24,582.0],[166.23,449.0],[166.22,1360.0]],[[166.27,1.0],[166.28,92.0],[166.29,170.0],[166.3,349.0],[166.31,473.0]]]
["binance-futures","SOLUSDT",1729555894732,[[166.27,288.0],[166.26,270.0],[166.25,346.0],[166.24,607.0],[166.23,431.0]],[[166.28,77.0],[166.29,168.0],[166.3,340.0],[166.31,469.0],[166.32,571.0]]]
["binance-futures","SOLUSDT",1729555894789,[[166.27,288.0],[166.26,270.0],[166.25,352.0],[166.24,562.0],[166.23,431.0]],[[166.28,62.0],[166.29,137.0],[166.3,278.0],[166.31,541.0],[166.32,571.0]]]
["binance-futures","SOLUSDT",1729555894833,[[166.27,305.0],[166.26,271.0],[166.25,358.0],[166.24,592.0],[166.23,503.0]],[[166.28,74.0],[166.29,177.0],[166.3,275.0],[166.31,536.0],[166.32,571.0]]]
["binance-futures","SOLUSDT",1729555894893,[[166.27,305.0],[166.26,271.0],[166.25,358.0],[166.24,592.0],[166.23,503.0]],[[166.28,74.0],[166.29,177.0],[166.3,275.0],[166.31,535.0],[166.32,571.0]]]
["binance-futures","SOLUSDT",1729555894943,[[166.27,328.0],[166.26,293.0],[166.25,380.0],[166.24,593.0],[166.23,512.0]],[[166.28,74.0],[166.29,137.0],[166.3,275.0],[166.31,535.0],[166.32,571.0]]]
["binance-futures","SOLUSDT",1729555894982,[[166.27,328.0],[166.26,294.0],[166.25,380.0],[166.24,609.0],[166.23,516.0]],[[166.28,75.0],[166.29,123.0],[166.3,275.0],[166.31,535.0],[166.32,571.0]]]
["binance-futures","SOLUSDT",1729555895050,[[166.27,328.0],[166.26,294.0],[166.25,378.0],[166.24,610.0],[166.23,516.0]],[[166.28,75.0],[166.29,123.0],[166.3,275.0],[166.31,535.0],[166.32,571.0]]]
["binance-futures","SOLUSDT",1729555895104,[[166.27,306.0],[166.26,272.0],[166.25,356.0],[166.24,610.0],[166.23,516.0]],[[166.28,75.0],[166.29,123.0],[166.3,275.0],[166.31,535.0],[166.32,571.0]]]
["binance-futures","SOLUSDT",1729555895174,[[166.27,306.0],[166.26,272.0],[166.25,356.0],[166.24,610.0],[166.23,516.0]],[[166.28,75.0],[166.29,163.0],[166.3,275.0],[166.31,535.0],[166.32,571.0]]]
["binance-futures","SOLUSDT",1729555895306,[[166.27,308.0],[166.26,272.0],[166.25,356.0],[166.24,612.0],[166.23,513.0]],[[166.28,75.0],[166.29,123.0],[166.3,275.0],[166.31,535.0],[166.32,571.0]]]
["binance-futures","SOLUSDT",1729555895342,[[166.27,309.0],[166.26,272.0],[166.25,356.0],[166.24,612.0],[166.23,513.0]],[[166.28,75.0],[166.29,123.0],[166.3,275.0],[166.31,535.0],[166.32,571.0]]]
["binance-futures","SOLUSDT",1729555895445,[[166.27,309.0],[166.26,272.0],[166.25,356.0],[166.24,612.0],[166.23,513.0]],[[166.28,75.0],[166.29,123.0],[166.3,275.0],[166.31,535.0],[166.32,571.0]]]
["binance-futures","SOLUSDT",1729555895482,[[166.27,309.0],[166.26,272.0],[166.25,357.0],[166.24,611.0],[166.23,513.0]],[[166.28,75.0],[166.29,123.0],[166.3,275.0],[166.31,535.0],[166.32,571.0]]]
["binance-futures","SOLUSDT",1729555895535,[[166.27,310.0],[166.26,272.0],[166.25,357.0],[166.24,613.0],[166.23,513.0]],[[166.28,75.0],[166.29,123.0],[166.3,275.0],[166.31,535.0],[166.32,671.0]]]
["binance-futures","SOLUSDT",1729555895607,[[166.27,310.0],[166.26,272.0],[166.25,357.0],[166.24,611.0],[166.23,513.0]],[[166.28,76.0],[166.29,123.0],[166.3,275.0],[166.31,535.0],[166.32,673.0]]]
["binance-futures","SOLUSDT",1729555895649,[[166.27,310.0],[166.26,272.0],[166.25,357.0],[166.24,611.0],[166.23,513.0]],[[166.28,76.0],[166.29,123.0],[166.3,275.0],[166.31,535.0],[166.32,675.0]]]
["binance-futures","SOLUSDT",1729555895790,[[166.27,310.0],[166.26,272.0],[166.25,357.0],[166.24,611.0],[166.23,514.0]],[[166.28,76.0],[166.29,123.0],[166.3,275.0],[166.31,535.0],[166.32,675.0]]]
["binance-futures","SOLUSDT",1729555895825,[[166.27,310.0],[166.26,272.0],[166.25,357.0],[166.24,611.0],[166.23,514.0]],[[166.28,78.0],[166.29,163.0],[166.3,275.0],[166.31,537.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555895943,[[166.27,328.0],[166.26,242.0],[166.25,327.0],[166.24,586.0],[166.23,514.0]],[[166.28,141.0],[166.29,163.0],[166.3,275.0],[166.31,541.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555895996,[[166.27,326.0],[166.26,242.0],[166.25,327.0],[166.24,560.0],[166.23,462.0]],[[166.28,152.0],[166.29,163.0],[166.3,275.0],[166.31,532.0],[166.32,706.0]]]
["binance-futures","SOLUSDT",1729555896052,[[166.27,326.0],[166.26,242.0],[166.25,327.0],[166.24,538.0],[166.23,456.0]],[[166.28,152.0],[166.29,163.0],[166.3,275.0],[166.31,532.0],[166.32,706.0]]]
["binance-futures","SOLUSDT",1729555896106,[[166.27,283.0],[166.26,242.0],[166.25,327.0],[166.24,538.0],[166.23,456.0]],[[166.28,235.0],[166.29,163.0],[166.3,300.0],[166.31,557.0],[166.32,734.0]]]
["binance-futures","SOLUSDT",1729555896127,[[166.27,283.0],[166.26,242.0],[166.25,327.0],[166.24,538.0],[166.23,456.0]],[[166.28,235.0],[166.29,163.0],[166.3,300.0],[166.31,557.0],[166.32,734.0]]]
["binance-futures","SOLUSDT",1729555896209,[[166.27,290.0],[166.26,242.0],[166.25,327.0],[166.24,538.0],[166.23,481.0]],[[166.28,235.0],[166.29,163.0],[166.3,275.0],[166.31,532.0],[166.32,734.0]]]
["binance-futures","SOLUSDT",1729555896247,[[166.27,290.0],[166.26,242.0],[166.25,327.0],[166.24,538.0],[166.23,481.0]],[[166.28,235.0],[166.29,163.0],[166.3,275.0],[166.31,531.0],[166.32,734.0]]]
["binance-futures","SOLUSDT",1729555896297,[[166.27,291.0],[166.26,242.0],[166.25,327.0],[166.24,538.0],[166.23,499.0]],[[166.28,235.0],[166.29,163.0],[166.3,275.0],[166.31,531.0],[166.32,709.0]]]
["binance-futures","SOLUSDT",1729555896360,[[166.27,292.0],[166.26,242.0],[166.25,347.0],[166.24,568.0],[166.23,429.0]],[[166.28,262.0],[166.29,183.0],[166.3,301.0],[166.31,556.0],[166.32,706.0]]]
["binance-futures","SOLUSDT",1729555896421,[[166.27,296.0],[166.26,242.0],[166.25,347.0],[166.24,572.0],[166.23,436.0]],[[166.28,162.0],[166.29,163.0],[166.3,275.0],[166.31,469.0],[166.32,706.0]]]
["binance-futures","SOLUSDT",1729555896465,[[166.27,296.0],[166.26,242.0],[166.25,353.0],[166.24,572.0],[166.23,436.0]],[[166.28,163.0],[166.29,163.0],[166.3,275.0],[166.31,469.0],[166.32,675.0]]]
["binance-futures","SOLUSDT",1729555896525,[[166.27,317.0],[166.26,242.0],[166.25,381.0],[166.24,622.0],[166.23,458.0]],[[166.28,153.0],[166.29,123.0],[166.3,275.0],[166.31,469.0],[166.32,675.0]]]
["binance-futures","SOLUSDT",1729555896576,[[166.27,317.0],[166.26,242.0],[166.25,381.0],[166.24,622.0],[166.23,458.0]],[[166.28,153.0],[166.29,128.0],[166.3,310.0],[166.31,469.0],[166.32,675.0]]]
["binance-futures","SOLUSDT",1729555896631,[[166.27,317.0],[166.26,242.0],[166.25,381.0],[166.24,622.0],[166.23,458.0]],[[166.28,149.0],[166.29,128.0],[166.3,310.0],[166.31,469.0],[166.32,675.0]]]
["binance-futures","SOLUSDT",1729555896676,[[166.27,334.0],[166.26,242.0],[166.25,381.0],[166.24,742.0],[166.23,455.0]],[[166.28,90.0],[166.29,142.0],[166.3,310.0],[166.31,433.0],[166.32,575.0]]]
["binance-futures","SOLUSDT",1729555896737,[[166.27,362.0],[166.26,270.0],[166.25,414.0],[166.24,742.0],[166.23,455.0]],[[166.28,90.0],[166.29,100.0],[166.3,186.0],[166.31,433.0],[166.32,575.0]]]
["binance-futures","SOLUSDT",1729555896788,[[166.27,362.0],[166.26,270.0],[166.25,414.0],[166.24,746.0],[166.23,455.0]],[[166.28,90.0],[166.29,127.0],[166.3,187.0],[166.31,495.0],[166.32,575.0]]]
["binance-futures","SOLUSDT",1729555896834,[[166.27,328.0],[166.26,270.0],[166.25,414.0],[166.24,746.0],[166.23,455.0]],[[166.28,90.0],[166.29,127.0],[166.3,187.0],[166.31,535.0],[166.32,575.0]]]
["binance-futures","SOLUSDT",1729555897055,[[166.27,329.0],[166.26,270.0],[166.25,414.0],[166.24,746.0],[166.23,455.0]],[[166.28,90.0],[166.29,127.0],[166.3,187.0],[166.31,535.0],[166.32,575.0]]]
["binance-futures","SOLUSDT",1729555897104,[[166.27,318.0],[166.26,270.0],[166.25,414.0],[166.24,746.0],[166.23,453.0]],[[166.28,118.0],[166.29,127.0],[166.3,187.0],[166.31,535.0],[166.32,575.0]]]
["binance-futures","SOLUSDT",1729555897149,[[166.27,318.0],[166.26,270.0],[166.25,416.0],[166.24,746.0],[166.23,453.0]],[[166.28,118.0],[166.29,127.0],[166.3,187.0],[166.31,535.0],[166.32,575.0]]]
["binance-futures","SOLUSDT",1729555897213,[[166.27,318.0],[166.26,270.0],[166.25,414.0],[166.24,746.0],[166.23,453.0]],[[166.28,118.0],[166.29,127.0],[166.3,187.0],[166.31,535.0],[166.32,575.0]]]
["binance-futures","SOLUSDT",1729555897257,[[166.27,319.0],[166.26,270.0],[166.25,414.0],[166.24,746.0],[166.23,453.0]],[[166.28,118.0],[166.29,127.0],[166.3,187.0],[166.31,535.0],[166.32,575.0]]]
["binance-futures","SOLUSDT",1729555897312,[[166.27,319.0],[166.26,270.0],[166.25,414.0],[166.24,746.0],[166.23,453.0]],[[166.28,118.0],[166.29,127.0],[166.3,187.0],[166.31,535.0],[166.32,575.0]]]
["binance-futures","SOLUSDT",1729555897366,[[166.27,319.0],[166.26,270.0],[166.25,414.0],[166.24,748.0],[166.23,453.0]],[[166.28,118.0],[166.29,127.0],[166.3,187.0],[166.31,535.0],[166.32,575.0]]]
["binance-futures","SOLUSDT",1729555897493,[[166.27,383.0],[166.26,270.0],[166.25,414.0],[166.24,696.0],[166.23,453.0]],[[166.28,118.0],[166.29,127.0],[166.3,187.0],[166.31,505.0],[166.32,675.0]]]
["binance-futures","SOLUSDT",1729555897527,[[166.27,386.0],[166.26,270.0],[166.25,414.0],[166.24,694.0],[166.23,453.0]],[[166.28,118.0],[166.29,127.0],[166.3,187.0],[166.31,505.0],[166.32,675.0]]]
["binance-futures","SOLUSDT",1729555897657,[[166.26,257.0],[166.25,362.0],[166.24,613.0],[166.23,400.0]],[[166.27,220.0],[166.28,301.0],[166.29,150.0],[166.3,266.0],[166.31,524.0]]]
["binance-futures","SOLUSDT",1729555897714,[[166.26,258.0],[166.25,380.0],[166.24,591.0],[166.23,398.0],[166.22,1405.0]],[[166.27,34.0],[166.28,189.0],[166.29,89.0],[166.3,220.0],[166.31,572.0]]]
["binance-futures","SOLUSDT",1729555897765,[[166.26,261.0],[166.25,380.0],[166.24,616.0],[166.23,454.0],[166.22,1405.0]],[[166.27,35.0],[166.28,189.0],[166.29,89.0],[166.3,313.0],[166.31,510.0]]]
["binance-futures","SOLUSDT",1729555897816,[[166.26,261.0],[166.25,380.0],[166.24,616.0],[166.23,454.0],[166.22,1405.0]],[[166.27,35.0],[166.28,189.0],[166.29,89.0],[166.3,283.0],[166.31,510.0]]]
["binance-futures","SOLUSDT",1729555897868,[[166.26,261.0],[166.25,380.0],[166.24,616.0],[166.23,454.0],[166.22,1405.0]],[[166.27,35.0],[166.28,189.0],[166.29,122.0],[166.3,313.0],[166.31,510.0]]]
["binance-futures","SOLUSDT",1729555897906,[[166.26,261.0],[166.25,380.0],[166.24,616.0],[166.23,454.0],[166.22,1405.0]],[[166.27,35.0],[166.28,189.0],[166.29,122.0],[166.3,289.0],[166.31,510.0]]]
["binance-futures","SOLUSDT",1729555898029,[[166.26,261.0],[166.25,380.0],[166.24,616.0],[166.23,452.0],[166.22,1405.0]],[[166.27,35.0],[166.28,189.0],[166.29,122.0],[166.3,289.0],[166.31,510.0]]]
["binance-futures","SOLUSDT",1729555898081,[[166.26,285.0],[166.25,380.0],[166.24,646.0],[166.23,454.0],[166.22,1405.0]],[[166.27,35.0],[166.28,144.0],[166.29,89.0],[166.3,289.0],[166.31,508.0]]]
["binance-futures","SOLUSDT",1729555898122,[[166.26,285.0],[166.25,411.0],[166.24,677.0],[166.23,454.0],[166.22,1405.0]],[[166.27,35.0],[166.28,144.0],[166.29,89.0],[166.3,289.0],[166.31,461.0]]]
["binance-futures","SOLUSDT",1729555898189,[[166.26,286.0],[166.25,411.0],[166.24,677.0],[166.23,456.0],[166.22,1405.0]],[[166.27,35.0],[166.28,144.0],[166.29,89.0],[166.3,289.0],[166.31,461.0]]]
["binance-futures","SOLUSDT",1729555898223,[[166.26,287.0],[166.25,411.0],[166.24,677.0],[166.23,454.0],[166.22,1405.0]],[[166.27,35.0],[166.28,144.0],[166.29,89.0],[166.3,289.0],[166.31,461.0]]]
["binance-futures","SOLUSDT",1729555898287,[[166.26,288.0],[166.25,411.0],[166.24,677.0],[166.23,456.0],[166.22,1405.0]],[[166.27,35.0],[166.28,144.0],[166.29,89.0],[166.3,289.0],[166.31,461.0]]]
["binance-futures","SOLUSDT",1729555898498,[[166.26,293.0],[166.25,411.0],[166.24,677.0],[166.23,454.0],[166.22,1405.0]],[[166.27,35.0],[166.28,144.0],[166.29,89.0],[166.3,289.0],[166.31,461.0]]]
["binance-futures","SOLUSDT",1729555898570,[[166.26,293.0],[166.25,411.0],[166.24,677.0],[166.23,456.0],[166.22,1405.0]],[[166.27,35.0],[166.28,144.0],[166.29,129.0],[166.3,289.0],[166.31,461.0]]]
["binance-futures","SOLUSDT",1729555898616,[[166.26,293.0],[166.25,411.0],[166.24,677.0],[166.23,454.0],[166.22,1405.0]],[[166.27,35.0],[166.28,144.0],[166.29,162.0],[166.3,289.0],[166.31,462.0]]]
["binance-futures","SOLUSDT",1729555898641,[[166.26,293.0],[166.25,411.0],[166.24,677.0],[166.23,454.0],[166.22,1405.0]],[[166.27,35.0],[166.28,144.0],[166.29,162.0],[166.3,289.0],[166.31,461.0]]]
["binance-futures","SOLUSDT",1729555898735,[[166.26,326.0],[166.25,411.0],[166.24,679.0],[166.23,452.0],[166.22,1405.0]],[[166.27,35.0],[166.28,144.0],[166.29,122.0],[166.3,289.0],[166.31,461.0]]]
["binance-futures","SOLUSDT",1729555898845,[[166.26,326.0],[166.25,411.0],[166.24,679.0],[166.23,452.0],[166.22,1405.0]],[[166.27,15.0],[166.28,144.0],[166.29,122.0],[166.3,289.0],[166.31,461.0]]]
["binance-futures","SOLUSDT",1729555898897,[[166.26,326.0],[166.25,411.0],[166.24,679.0],[166.23,452.0],[166.22,1502.0]],[[166.27,15.0],[166.28,144.0],[166.29,89.0],[166.3,256.0],[166.31,461.0]]]
["binance-futures","SOLUSDT",1729555898901,[[166.26,326.0],[166.25,411.0],[166.24,679.0],[166.23,452.0],[166.22,1502.0]],[[166.27,15.0],[166.28,144.0],[166.29,89.0],[166.3,256.0],[166.31,485.0]]]
["binance-futures","SOLUSDT",1729555899050,[[166.27,285.0],[166.26,322.0],[166.25,411.0],[166.24,671.0],[166.23,477.0]],[[166.28,120.0],[166.29,129.0],[166.3,246.0],[166.31,471.0],[166.32,711.0]]]
["binance-futures","SOLUSDT",1729555899107,[[166.27,285.0],[166.26,326.0],[166.25,411.0],[166.24,671.0],[166.23,477.0]],[[166.28,120.0],[166.29,129.0],[166.3,193.0],[166.31,564.0],[166.32,711.0]]]
["binance-futures","SOLUSDT",1729555899159,[[166.27,218.0],[166.26,326.0],[166.25,386.0],[166.24,669.0],[166.23,472.0]],[[166.28,197.0],[166.29,149.0],[166.3,193.0],[166.31,564.0],[166.32,709.0]]]
["binance-futures","SOLUSDT",1729555899209,[[166.27,221.0],[166.26,326.0],[166.25,386.0],[166.24,669.0],[166.23,472.0]],[[166.28,157.0],[166.29,149.0],[166.3,193.0],[166.31,566.0],[166.32,709.0]]]
["binance-futures","SOLUSDT",1729555899252,[[166.27,122.0],[166.26,236.0],[166.25,355.0],[166.24,547.0],[166.23,393.0]],[[166.28,311.0],[166.29,149.0],[166.3,251.0],[166.31,652.0],[166.32,884.0]]]
["binance-futures","SOLUSDT",1729555899313,[[166.27,122.0],[166.26,280.0],[166.25,355.0],[166.24,577.0],[166.23,393.0]],[[166.28,297.0],[166.29,149.0],[166.3,274.0],[166.31,580.0],[166.32,884.0]]]
["binance-futures","SOLUSDT",1729555899417,[[166.27,122.0],[166.26,280.0],[166.25,355.0],[166.24,577.0],[166.23,393.0]],[[166.28,322.0],[166.29,207.0],[166.3,274.0],[166.31,580.0],[166.32,884.0]]]
["binance-futures","SOLUSDT",1729555899473,[[166.27,122.0],[166.26,280.0],[166.25,355.0],[166.24,577.0],[166.23,393.0]],[[166.28,322.0],[166.29,207.0],[166.3,274.0],[166.31,580.0],[166.32,734.0]]]
["binance-futures","SOLUSDT",1729555899525,[[166.27,127.0],[166.26,274.0],[166.25,355.0],[166.24,607.0],[166.23,393.0]],[[166.28,297.0],[166.29,182.0],[166.3,249.0],[166.31,524.0],[166.32,734.0]]]
["binance-futures","SOLUSDT",1729555899581,[[166.27,127.0],[166.26,274.0],[166.25,355.0],[166.24,607.0],[166.23,393.0]],[[166.28,298.0],[166.29,182.0],[166.3,249.0],[166.31,524.0],[166.32,734.0]]]
["binance-futures","SOLUSDT",1729555899634,[[166.27,134.0],[166.26,274.0],[166.25,355.0],[166.24,611.0],[166.23,393.0]],[[166.28,233.0],[166.29,149.0],[166.3,249.0],[166.31,524.0],[166.32,734.0]]]
["binance-futures","SOLUSDT",1729555899685,[[166.27,134.0],[166.26,294.0],[166.25,355.0],[166.24,611.0],[166.23,417.0]],[[166.28,219.0],[166.29,149.0],[166.3,249.0],[166.31,524.0],[166.32,709.0]]]
["binance-futures","SOLUSDT",1729555899732,[[166.27,134.0],[166.26,274.0],[166.25,355.0],[166.24,617.0],[166.23,417.0]],[[166.28,219.0],[166.29,149.0],[166.3,249.0],[166.31,518.0],[166.32,709.0]]]
["binance-futures","SOLUSDT",1729555899845,[[166.27,134.0],[166.26,304.0],[166.25,385.0],[166.24,617.0],[166.23,417.0]],[[166.28,219.0],[166.29,149.0],[166.3,249.0],[166.31,518.0],[166.32,709.0]]]
["binance-futures","SOLUSDT",1729555900000,[[166.27,134.0],[166.26,304.0],[166.25,385.0],[166.24,617.0],[166.23,417.0]],[[166.28,219.0],[166.29,149.0],[166.3,249.0],[166.31,517.0],[166.32,709.0]]]
["binance-futures","SOLUSDT",1729555900050,[[166.27,134.0],[166.26,304.0],[166.25,385.0],[166.24,617.0],[166.23,417.0]],[[166.28,221.0],[166.29,149.0],[166.3,249.0],[166.31,517.0],[166.32,709.0]]]
["binance-futures","SOLUSDT",1729555900093,[[166.27,153.0],[166.26,293.0],[166.25,385.0],[166.24,617.0],[166.23,417.0]],[[166.28,221.0],[166.29,149.0],[166.3,249.0],[166.31,517.0],[166.32,709.0]]]
["binance-futures","SOLUSDT",1729555900116,[[166.27,153.0],[166.26,293.0],[166.25,385.0],[166.24,611.0],[166.23,417.0]],[[166.28,221.0],[166.29,149.0],[166.3,249.0],[166.31,523.0],[166.32,709.0]]]
["binance-futures","SOLUSDT",1729555900239,[[166.27,153.0],[166.26,293.0],[166.25,385.0],[166.24,611.0],[166.23,417.0]],[[166.28,221.0],[166.29,149.0],[166.3,249.0],[166.31,523.0],[166.32,709.0]]]
["binance-futures","SOLUSDT",1729555900277,[[166.27,153.0],[166.26,293.0],[166.25,385.0],[166.24,611.0],[166.23,417.0]],[[166.28,221.0],[166.29,150.0],[166.3,249.0],[166.31,523.0],[166.32,709.0]]]
["binance-futures","SOLUSDT",1729555900523,[[166.27,161.0],[166.26,293.0],[166.25,385.0],[166.24,617.0],[166.23,417.0]],[[166.28,221.0],[166.29,150.0],[166.3,309.0],[166.31,517.0],[166.32,709.0]]]
["binance-futures","SOLUSDT",1729555900586,[[166.27,216.0],[166.26,313.0],[166.25,412.0],[166.24,671.0],[166.23,416.0]],[[166.28,113.0],[166.29,90.0],[166.3,276.0],[166.31,467.0],[166.32,609.0]]]
["binance-futures","SOLUSDT",1729555900636,[[166.27,218.0],[166.26,321.0],[166.25,406.0],[166.24,710.0],[166.23,379.0]],[[166.28,113.0],[166.29,88.0],[166.3,141.0],[166.31,461.0],[166.32,613.0]]]
["binance-futures","SOLUSDT",1729555900690,[[166.27,218.0],[166.26,321.0],[166.25,406.0],[166.24,710.0],[166.23,379.0]],[[166.28,113.0],[166.29,115.0],[166.3,212.0],[166.31,492.0],[166.32,613.0]]]
["binance-futures","SOLUSDT",1729555900742,[[166.27,218.0],[166.26,321.0],[166.25,406.0],[166.24,710.0],[166.23,379.0]],[[166.28,51.0],[166.29,75.0],[166.3,181.0],[166.31,523.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555900789,[[166.27,218.0],[166.26,321.0],[166.25,406.0],[166.24,710.0],[166.23,379.0]],[[166.28,51.0],[166.29,75.0],[166.3,207.0],[166.31,492.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555900892,[[166.27,218.0],[166.26,321.0],[166.25,406.0],[166.24,710.0],[166.23,482.0]],[[166.28,51.0],[166.29,75.0],[166.3,207.0],[166.31,492.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555900936,[[166.27,203.0],[166.26,322.0],[166.25,403.0],[166.24,713.0],[166.23,482.0]],[[166.28,88.0],[166.29,117.0],[166.3,207.0],[166.31,522.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555901005,[[166.27,201.0],[166.26,322.0],[166.25,403.0],[166.24,713.0],[166.23,378.0]],[[166.28,186.0],[166.29,139.0],[166.3,280.0],[166.31,522.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555901057,[[166.27,182.0],[166.26,272.0],[166.25,349.0],[166.24,679.0],[166.23,382.0]],[[166.28,188.0],[166.29,153.0],[166.3,280.0],[166.31,529.0],[166.32,706.0]]]
["binance-futures","SOLUSDT",1729555901113,[[166.27,187.0],[166.26,272.0],[166.25,349.0],[166.24,677.0],[166.23,356.0]],[[166.28,188.0],[166.29,215.0],[166.3,310.0],[166.31,519.0],[166.32,706.0]]]
["binance-futures","SOLUSDT",1729555901166,[[166.27,177.0],[166.26,272.0],[166.25,349.0],[166.24,596.0],[166.23,395.0]],[[166.28,190.0],[166.29,283.0],[166.3,204.0],[166.31,488.0],[166.32,706.0]]]
["binance-futures","SOLUSDT",1729555901203,[[166.27,177.0],[166.26,272.0],[166.25,349.0],[166.24,596.0],[166.23,395.0]],[[166.28,199.0],[166.29,283.0],[166.3,204.0],[166.31,488.0],[166.32,706.0]]]
["binance-futures","SOLUSDT",1729555901322,[[166.27,177.0],[166.26,272.0],[166.25,349.0],[166.24,596.0],[166.23,395.0]],[[166.28,199.0],[166.29,263.0],[166.3,234.0],[166.31,488.0],[166.32,706.0]]]
["binance-futures","SOLUSDT",1729555901379,[[166.27,177.0],[166.26,270.0],[166.25,349.0],[166.24,624.0],[166.23,419.0]],[[166.28,197.0],[166.29,283.0],[166.3,234.0],[166.31,487.0],[166.32,706.0]]]
["binance-futures","SOLUSDT",1729555901406,[[166.27,177.0],[166.26,270.0],[166.25,349.0],[166.24,624.0],[166.23,419.0]],[[166.28,197.0],[166.29,263.0],[166.3,234.0],[166.31,487.0],[166.32,706.0]]]
["binance-futures","SOLUSDT",1729555901516,[[166.27,178.0],[166.26,270.0],[166.25,349.0],[166.24,630.0],[166.23,419.0]],[[166.28,197.0],[166.29,263.0],[166.3,234.0],[166.31,481.0],[166.32,706.0]]]
["binance-futures","SOLUSDT",1729555901639,[[166.27,178.0],[166.26,270.0],[166.25,349.0],[166.24,630.0],[166.23,419.0]],[[166.28,197.0],[166.29,263.0],[166.3,234.0],[166.31,482.0],[166.32,706.0]]]
["binance-futures","SOLUSDT",1729555901699,[[166.27,178.0],[166.26,300.0],[166.25,379.0],[166.24,630.0],[166.23,419.0]],[[166.28,197.0],[166.29,263.0],[166.3,234.0],[166.31,481.0],[166.32,706.0]]]
["binance-futures","SOLUSDT",1729555901751,[[166.27,178.0],[166.26,300.0],[166.25,379.0],[166.24,630.0],[166.23,419.0]],[[166.28,197.0],[166.29,283.0],[166.3,234.0],[166.31,481.0],[166.32,706.0]]]
["binance-futures","SOLUSDT",1729555901780,[[166.27,178.0],[166.26,300.0],[166.25,379.0],[166.24,630.0],[166.23,419.0]],[[166.28,197.0],[166.29,283.0],[166.3,234.0],[166.31,482.0],[166.32,706.0]]]
["binance-futures","SOLUSDT",1729555901851,[[166.27,178.0],[166.26,300.0],[166.25,379.0],[166.24,630.0],[166.23,419.0]],[[166.28,197.0],[166.29,283.0],[166.3,234.0],[166.31,481.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555901909,[[166.27,178.0],[166.26,300.0],[166.25,379.0],[166.24,630.0],[166.23,419.0]],[[166.28,197.0],[166.29,263.0],[166.3,234.0],[166.31,481.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555901951,[[166.27,178.0],[166.26,300.0],[166.25,379.0],[166.24,628.0],[166.23,419.0]],[[166.28,197.0],[166.29,230.0],[166.3,234.0],[166.31,481.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555902010,[[166.27,178.0],[166.26,300.0],[166.25,403.0],[166.24,652.0],[166.23,419.0]],[[166.28,197.0],[166.29,230.0],[166.3,234.0],[166.31,481.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555902071,[[166.27,178.0],[166.26,300.0],[166.25,403.0],[166.24,652.0],[166.23,421.0]],[[166.28,197.0],[166.29,250.0],[166.3,234.0],[166.31,481.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555902116,[[166.27,188.0],[166.26,297.0],[166.25,403.0],[166.24,652.0],[166.23,421.0]],[[166.28,197.0],[166.29,230.0],[166.3,234.0],[166.31,481.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555902232,[[166.27,191.0],[166.26,296.0],[166.25,403.0],[166.24,652.0],[166.23,421.0]],[[166.28,197.0],[166.29,250.0],[166.3,234.0],[166.31,481.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555902274,[[166.27,191.0],[166.26,296.0],[166.25,403.0],[166.24,646.0],[166.23,419.0]],[[166.28,197.0],[166.29,250.0],[166.3,234.0],[166.31,487.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555902316,[[166.27,191.0],[166.26,295.0],[166.25,403.0],[166.24,646.0],[166.23,419.0]],[[166.28,197.0],[166.29,230.0],[166.3,234.0],[166.31,487.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555902382,[[166.27,191.0],[166.26,295.0],[166.25,403.0],[166.24,646.0],[166.23,419.0]],[[166.28,197.0],[166.29,250.0],[166.3,234.0],[166.31,487.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555902442,[[166.27,191.0],[166.26,295.0],[166.25,403.0],[166.24,646.0],[166.23,419.0]],[[166.28,157.0],[166.29,250.0],[166.3,234.0],[166.31,487.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555902492,[[166.27,206.0],[166.26,295.0],[166.25,409.0],[166.24,648.0],[166.23,416.0]],[[166.28,197.0],[166.29,230.0],[166.3,234.0],[166.31,451.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555902544,[[166.27,226.0],[166.26,295.0],[166.25,409.0],[166.24,648.0],[166.23,416.0]],[[166.28,157.0],[166.29,230.0],[166.3,234.0],[166.31,451.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555902758,[[166.27,228.0],[166.26,295.0],[166.25,409.0],[166.24,648.0],[166.23,416.0]],[[166.28,148.0],[166.29,230.0],[166.3,234.0],[166.31,451.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555902802,[[166.27,228.0],[166.26,295.0],[166.25,409.0],[166.24,648.0],[166.23,416.0]],[[166.28,148.0],[166.29,230.0],[166.3,201.0],[166.31,451.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555902971,[[166.27,231.0],[166.26,295.0],[166.25,409.0],[166.24,648.0],[166.23,416.0]],[[166.28,188.0],[166.29,230.0],[166.3,201.0],[166.31,451.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555903023,[[166.27,216.0],[166.26,295.0],[166.25,403.0],[166.24,648.0],[166.23,416.0]],[[166.28,188.0],[166.29,230.0],[166.3,201.0],[166.31,487.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555903064,[[166.27,217.0],[166.26,295.0],[166.25,403.0],[166.24,646.0],[166.23,416.0]],[[166.28,147.0],[166.29,230.0],[166.3,201.0],[166.31,487.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555903094,[[166.27,218.0],[166.26,295.0],[166.25,403.0],[166.24,646.0],[166.23,416.0]],[[166.28,147.0],[166.29,230.0],[166.3,201.0],[166.31,487.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555903178,[[166.27,216.0],[166.26,295.0],[166.25,403.0],[166.24,646.0],[166.23,416.0]],[[166.28,147.0],[166.29,250.0],[166.3,201.0],[166.31,488.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555903230,[[166.27,213.0],[166.26,295.0],[166.25,403.0],[166.24,648.0],[166.23,416.0]],[[166.28,149.0],[166.29,230.0],[166.3,201.0],[166.31,487.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555903259,[[166.27,218.0],[166.26,295.0],[166.25,403.0],[166.24,648.0],[166.23,416.0]],[[166.28,149.0],[166.29,228.0],[166.3,203.0],[166.31,487.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555903336,[[166.27,218.0],[166.26,295.0],[166.25,409.0],[166.24,648.0],[166.23,438.0]],[[166.28,149.0],[166.29,228.0],[166.3,203.0],[166.31,481.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555903436,[[166.27,159.0],[166.26,295.0],[166.25,403.0],[166.24,616.0],[166.23,437.0]],[[166.28,188.0],[166.29,248.0],[166.3,203.0],[166.31,487.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555903497,[[166.27,159.0],[166.26,295.0],[166.25,403.0],[166.24,616.0],[166.23,437.0]],[[166.28,147.0],[166.29,248.0],[166.3,203.0],[166.31,487.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555903541,[[166.27,151.0],[166.26,295.0],[166.25,403.0],[166.24,616.0],[166.23,437.0]],[[166.28,187.0],[166.29,248.0],[166.3,203.0],[166.31,489.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555903627,[[166.27,151.0],[166.26,295.0],[166.25,403.0],[166.24,622.0],[166.23,437.0]],[[166.28,147.0],[166.29,248.0],[166.3,203.0],[166.31,483.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555903639,[[166.27,151.0],[166.26,295.0],[166.25,403.0],[166.24,622.0],[166.23,437.0]],[[166.28,147.0],[166.29,228.0],[166.3,203.0],[166.31,483.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555903727,[[166.27,151.0],[166.26,295.0],[166.25,403.0],[166.24,622.0],[166.23,437.0]],[[166.28,147.0],[166.29,228.0],[166.3,203.0],[166.31,483.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555903839,[[166.27,169.0],[166.26,295.0],[166.25,403.0],[166.24,622.0],[166.23,437.0]],[[166.28,187.0],[166.29,228.0],[166.3,203.0],[166.31,483.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555903889,[[166.27,181.0],[166.26,295.0],[166.25,403.0],[166.24,624.0],[166.23,437.0]],[[166.28,135.0],[166.29,228.0],[166.3,203.0],[166.31,483.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555903993,[[166.27,181.0],[166.26,295.0],[166.25,403.0],[166.24,624.0],[166.23,437.0]],[[166.28,135.0],[166.29,228.0],[166.3,183.0],[166.31,483.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555904050,[[166.27,181.0],[166.26,295.0],[166.25,403.0],[166.24,676.0],[166.23,437.0]],[[166.28,136.0],[166.29,214.0],[166.3,183.0],[166.31,483.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555904108,[[166.27,269.0],[166.26,295.0],[166.25,403.0],[166.24,682.0],[166.23,431.0]],[[166.28,76.0],[166.29,174.0],[166.3,183.0],[166.31,461.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555904156,[[166.27,269.0],[166.26,295.0],[166.25,403.0],[166.24,682.0],[166.23,431.0]],[[166.28,76.0],[166.29,174.0],[166.3,143.0],[166.31,494.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555904216,[[166.27,269.0],[166.26,295.0],[166.25,403.0],[166.24,682.0],[166.23,431.0]],[[166.28,75.0],[166.29,174.0],[166.3,143.0],[166.31,494.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555904271,[[166.27,269.0],[166.26,295.0],[166.25,403.0],[166.24,682.0],[166.23,431.0]],[[166.28,75.0],[166.29,174.0],[166.3,183.0],[166.31,494.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555904323,[[166.27,274.0],[166.26,295.0],[166.25,403.0],[166.24,682.0],[166.23,431.0]],[[166.28,75.0],[166.29,174.0],[166.3,183.0],[166.31,494.0],[166.32,587.0]]]
["binance-futures","SOLUSDT",1729555904422,[[166.27,274.0],[166.26,295.0],[166.25,403.0],[166.24,721.0],[166.23,431.0]],[[166.28,99.0],[166.29,174.0],[166.3,183.0],[166.31,494.0],[166.32,587.0]]]
["binance-futures","SOLUSDT",1729555904482,[[166.27,275.0],[166.26,302.0],[166.25,403.0],[166.24,756.0],[166.23,396.0]],[[166.28,99.0],[166.29,214.0],[166.3,183.0],[166.31,494.0],[166.32,587.0]]]
["binance-futures","SOLUSDT",1729555904513,[[166.27,275.0],[166.26,302.0],[166.25,403.0],[166.24,756.0],[166.23,396.0]],[[166.28,99.0],[166.29,214.0],[166.3,183.0],[166.31,494.0],[166.32,587.0]]]
["binance-futures","SOLUSDT",1729555904640,[[166.27,275.0],[166.26,302.0],[166.25,403.0],[166.24,756.0],[166.23,396.0]],[[166.28,99.0],[166.29,174.0],[166.3,183.0],[166.31,494.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555904692,[[166.27,275.0],[166.26,302.0],[166.25,403.0],[166.24,756.0],[166.23,396.0]],[[166.28,98.0],[166.29,214.0],[166.3,183.0],[166.31,492.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555904745,[[166.27,275.0],[166.26,302.0],[166.25,403.0],[166.24,758.0],[166.23,396.0]],[[166.28,139.0],[166.29,214.0],[166.3,183.0],[166.31,492.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555904790,[[166.27,275.0],[166.26,304.0],[166.25,403.0],[166.24,758.0],[166.23,396.0]],[[166.28,141.0],[166.29,214.0],[166.3,183.0],[166.31,492.0],[166.32,681.0]]]
["binance-futures","SOLUSDT",1729555904832,[[166.27,275.0],[166.26,302.0],[166.25,405.0],[166.24,758.0],[166.23,396.0]],[[166.28,101.0],[166.29,174.0],[166.3,183.0],[166.31,492.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555904901,[[166.27,275.0],[166.26,302.0],[166.25,405.0],[166.24,758.0],[166.23,396.0]],[[166.28,101.0],[166.29,214.0],[166.3,183.0],[166.31,492.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555904958,[[166.27,275.0],[166.26,302.0],[166.25,403.0],[166.24,758.0],[166.23,396.0]],[[166.28,101.0],[166.29,214.0],[166.3,183.0],[166.31,492.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555905015,[[166.27,275.0],[166.26,304.0],[166.25,403.0],[166.24,758.0],[166.23,396.0]],[[166.28,90.0],[166.29,174.0],[166.3,183.0],[166.31,492.0],[166.32,581.0]]]
["binance-futures","SOLUSDT",1729555905068,[[166.27,260.0],[166.26,302.0],[166.25,403.0],[166.24,752.0],[166.23,396.0]],[[166.28,150.0],[166.29,214.0],[166.3,183.0],[166.31,522.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555905118,[[166.27,260.0],[166.26,302.0],[166.25,403.0],[166.24,752.0],[166.23,396.0]],[[166.28,189.0],[166.29,214.0],[166.3,203.0],[166.31,523.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555905169,[[166.27,260.0],[166.26,302.0],[166.25,403.0],[166.24,782.0],[166.23,396.0]],[[166.28,191.0],[166.29,214.0],[166.3,183.0],[166.31,522.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555905219,[[166.27,259.0],[166.26,302.0],[166.25,403.0],[166.24,782.0],[166.23,396.0]],[[166.28,152.0],[166.29,214.0],[166.3,183.0],[166.31,522.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555905273,[[166.27,260.0],[166.26,302.0],[166.25,403.0],[166.24,782.0],[166.23,396.0]],[[166.28,192.0],[166.29,214.0],[166.3,183.0],[166.31,523.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555905328,[[166.27,259.0],[166.26,302.0],[166.25,403.0],[166.24,782.0],[166.23,396.0]],[[166.28,152.0],[166.29,174.0],[166.3,183.0],[166.31,522.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555905350,[[166.27,259.0],[166.26,302.0],[166.25,403.0],[166.24,782.0],[166.23,396.0]],[[166.28,152.0],[166.29,214.0],[166.3,183.0],[166.31,522.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555905413,[[166.27,273.0],[166.26,302.0],[166.25,403.0],[166.24,782.0],[166.23,396.0]],[[166.28,192.0],[166.29,194.0],[166.3,183.0],[166.31,492.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555905481,[[166.27,273.0],[166.26,302.0],[166.25,403.0],[166.24,782.0],[166.23,396.0]],[[166.28,192.0],[166.29,194.0],[166.3,183.0],[166.31,482.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555905541,[[166.27,273.0],[166.26,302.0],[166.25,403.0],[166.24,782.0],[166.23,396.0]],[[166.28,152.0],[166.29,174.0],[166.3,183.0],[166.31,482.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555905592,[[166.27,273.0],[166.26,302.0],[166.25,403.0],[166.24,782.0],[166.23,396.0]],[[166.28,192.0],[166.29,214.0],[166.3,183.0],[166.31,482.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555905646,[[166.27,258.0],[166.26,272.0],[166.25,349.0],[166.24,706.0],[166.23,396.0]],[[166.28,192.0],[166.29,214.0],[166.3,203.0],[166.31,513.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555905747,[[166.27,258.0],[166.26,272.0],[166.25,349.0],[166.24,706.0],[166.23,396.0]],[[166.28,192.0],[166.29,214.0],[166.3,183.0],[166.31,512.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555905782,[[166.27,258.0],[166.26,272.0],[166.25,377.0],[166.24,706.0],[166.23,396.0]],[[166.28,192.0],[166.29,214.0],[166.3,183.0],[166.31,512.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555905956,[[166.27,258.0],[166.26,272.0],[166.25,399.0],[166.24,730.0],[166.23,396.0]],[[166.28,152.0],[166.29,214.0],[166.3,183.0],[166.31,512.0],[166.32,587.0]]]
["binance-futures","SOLUSDT",1729555906017,[[166.27,283.0],[166.26,300.0],[166.25,399.0],[166.24,730.0],[166.23,396.0]],[[166.28,152.0],[166.29,174.0],[166.3,183.0],[166.31,512.0],[166.32,587.0]]]
["binance-futures","SOLUSDT",1729555906072,[[166.27,283.0],[166.26,300.0],[166.25,399.0],[166.24,730.0],[166.23,396.0]],[[166.28,192.0],[166.29,214.0],[166.3,183.0],[166.31,522.0],[166.32,587.0]]]
["binance-futures","SOLUSDT",1729555906112,[[166.27,269.0],[166.26,274.0],[166.25,399.0],[166.24,728.0],[166.23,396.0]],[[166.28,152.0],[166.29,214.0],[166.3,183.0],[166.31,522.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555906158,[[166.27,269.0],[166.26,271.0],[166.25,399.0],[166.24,728.0],[166.23,396.0]],[[166.28,192.0],[166.29,214.0],[166.3,183.0],[166.31,512.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555906221,[[166.27,270.0],[166.26,271.0],[166.25,399.0],[166.24,728.0],[166.23,396.0]],[[166.28,192.0],[166.29,214.0],[166.3,183.0],[166.31,512.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729555906264,[[166.27,320.0],[166.26,270.0],[166.25,399.0],[166.24,739.0],[166.23,396.0]],[[166.28,254.0],[166.29,214.0],[166.3,203.0],[166.31,512.0],[166.32,698.0]]]
["binance-futures","SOLUSDT",1729555906331,[[166.27,320.0],[166.26,270.0],[166.25,399.0],[166.24,739.0],[166.23,396.0]],[[166.28,254.0],[166.29,174.0],[166.3,183.0],[166.31,512.0],[166.32,698.0]]]
["binance-futures","SOLUSDT",1729555906385,[[166.27,327.0],[166.26,270.0],[166.25,401.0],[166.24,763.0],[166.23,396.0]],[[166.28,254.0],[166.29,214.0],[166.3,183.0],[166.31,512.0],[166.32,698.0]]]
["binance-futures","SOLUSDT",1729555906435,[[166.27,329.0],[166.26,270.0],[166.25,399.0],[166.24,763.0],[166.23,396.0]],[[166.28,254.0],[166.29,174.0],[166.3,203.0],[166.31,512.0],[166.32,698.0]]]
["binance-futures","SOLUSDT",1729555906479,[[166.27,329.0],[166.26,270.0],[166.25,401.0],[166.24,763.0],[166.23,396.0]],[[166.28,254.0],[166.29,174.0],[166.3,203.0],[166.31,512.0],[166.32,698.0]]]
["binance-futures","SOLUSDT",1729555906572,[[166.27,329.0],[166.26,270.0],[166.25,401.0],[166.24,763.0],[166.23,396.0]],[[166.28,254.0],[166.29,174.0],[166.3,183.0],[166.31,512.0],[166.32,698.0]]]
["binance-futures","SOLUSDT",1729555906609,[[166.27,329.0],[166.26,270.0],[166.25,401.0],[166.24,763.0],[166.23,396.0]],[[166.28,254.0],[166.29,214.0],[166.3,183.0],[166.31,512.0],[166.32,698.0]]]
["binance-futures","SOLUSDT",1729555906675,[[166.27,329.0],[166.26,270.0],[166.25,399.0],[166.24,765.0],[166.23,396.0]],[[166.28,254.0],[166.29,214.0],[166.3,183.0],[166.31,512.0],[166.32,698.0]]]
["binance-futures","SOLUSDT",1729555906804,[[166.27,329.0],[166.26,270.0],[166.25,399.0],[166.24,765.0],[166.23,396.0]],[[166.28,254.0],[166.29,174.0],[166.3,183.0],[166.31,512.0],[166.32,698.0]]]
["binance-futures","SOLUSDT",1729555906828,[[166.27,360.0],[166.26,298.0],[166.25,405.0],[166.24,765.0],[166.23,396.0]],[[166.28,254.0],[166.29,174.0],[166.3,183.0],[166.31,512.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555906906,[[166.27,297.0],[166.26,293.0],[166.25,399.0],[166.24,765.0],[166.23,374.0]],[[166.28,254.0],[166.29,234.0],[166.3,216.0],[166.31,518.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555906916,[[166.27,269.0],[166.26,265.0],[166.25,349.0],[166.24,741.0],[166.23,350.0]],[[166.28,275.0],[166.29,234.0],[166.3,216.0],[166.31,543.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555907010,[[166.27,269.0],[166.26,265.0],[166.25,349.0],[166.24,741.0],[166.23,350.0]],[[166.28,275.0],[166.29,194.0],[166.3,216.0],[166.31,543.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555907050,[[166.27,269.0],[166.26,265.0],[166.25,377.0],[166.24,763.0],[166.23,350.0]],[[166.28,275.0],[166.29,194.0],[166.3,216.0],[166.31,543.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555907086,[[166.27,269.0],[166.26,265.0],[166.25,377.0],[166.24,763.0],[166.23,350.0]],[[166.28,274.0],[166.29,227.0],[166.3,216.0],[166.31,518.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555907239,[[166.27,299.0],[166.26,315.0],[166.25,399.0],[166.24,763.0],[166.23,350.0]],[[166.28,274.0],[166.29,194.0],[166.3,216.0],[166.31,518.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555907250,[[166.27,301.0],[166.26,315.0],[166.25,405.0],[166.24,765.0],[166.23,341.0]],[[166.28,213.0],[166.29,174.0],[166.3,216.0],[166.31,512.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555907397,[[166.27,301.0],[166.26,315.0],[166.25,405.0],[166.24,765.0],[166.23,341.0]],[[166.28,213.0],[166.29,214.0],[166.3,216.0],[166.31,512.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555907415,[[166.27,301.0],[166.26,315.0],[166.25,405.0],[166.24,765.0],[166.23,341.0]],[[166.28,213.0],[166.29,214.0],[166.3,183.0],[166.31,512.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555907770,[[166.27,294.0],[166.26,315.0],[166.25,399.0],[166.24,765.0],[166.23,341.0]],[[166.28,213.0],[166.29,214.0],[166.3,183.0],[166.31,518.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555907815,[[166.27,264.0],[166.26,265.0],[166.25,377.0],[166.24,741.0],[166.23,341.0]],[[166.28,253.0],[166.29,214.0],[166.3,203.0],[166.31,543.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555907898,[[166.27,264.0],[166.26,265.0],[166.25,369.0],[166.24,741.0],[166.23,341.0]],[[166.28,213.0],[166.29,256.0],[166.3,203.0],[166.31,543.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555907913,[[166.27,264.0],[166.26,265.0],[166.25,369.0],[166.24,741.0],[166.23,341.0]],[[166.28,253.0],[166.29,266.0],[166.3,203.0],[166.31,543.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555908007,[[166.27,264.0],[166.26,265.0],[166.25,369.0],[166.24,741.0],[166.23,341.0]],[[166.28,213.0],[166.29,226.0],[166.3,203.0],[166.31,543.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555908054,[[166.27,264.0],[166.26,293.0],[166.25,397.0],[166.24,763.0],[166.23,341.0]],[[166.28,213.0],[166.29,226.0],[166.3,203.0],[166.31,543.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555908077,[[166.27,277.0],[166.26,293.0],[166.25,399.0],[166.24,763.0],[166.23,341.0]],[[166.28,213.0],[166.29,226.0],[166.3,183.0],[166.31,518.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555908165,[[166.27,277.0],[166.26,265.0],[166.25,349.0],[166.24,763.0],[166.23,341.0]],[[166.28,252.0],[166.29,226.0],[166.3,203.0],[166.31,543.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555908170,[[166.27,277.0],[166.26,265.0],[166.25,349.0],[166.24,763.0],[166.23,341.0]],[[166.28,252.0],[166.29,226.0],[166.3,203.0],[166.31,543.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555908274,[[166.27,277.0],[166.26,265.0],[166.25,377.0],[166.24,763.0],[166.23,341.0]],[[166.28,252.0],[166.29,226.0],[166.3,203.0],[166.31,543.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555908342,[[166.27,277.0],[166.26,285.0],[166.25,377.0],[166.24,763.0],[166.23,341.0]],[[166.28,212.0],[166.29,226.0],[166.3,183.0],[166.31,518.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555908383,[[166.27,281.0],[166.26,265.0],[166.25,379.0],[166.24,763.0],[166.23,341.0]],[[166.28,212.0],[166.29,226.0],[166.3,183.0],[166.31,518.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555908422,[[166.27,281.0],[166.26,285.0],[166.25,379.0],[166.24,763.0],[166.23,341.0]],[[166.28,212.0],[166.29,226.0],[166.3,183.0],[166.31,518.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555908547,[[166.27,296.0],[166.26,285.0],[166.25,383.0],[166.24,765.0],[166.23,341.0]],[[166.28,212.0],[166.29,226.0],[166.3,183.0],[166.31,537.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555908603,[[166.27,296.0],[166.26,285.0],[166.25,383.0],[166.24,763.0],[166.23,341.0]],[[166.28,212.0],[166.29,226.0],[166.3,183.0],[166.31,512.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555908708,[[166.27,296.0],[166.26,285.0],[166.25,383.0],[166.24,765.0],[166.23,341.0]],[[166.28,212.0],[166.29,226.0],[166.3,183.0],[166.31,512.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555908793,[[166.27,231.0],[166.26,162.0],[166.25,210.0],[166.24,644.0],[166.23,342.0]],[[166.28,425.0],[166.29,226.0],[166.3,245.0],[166.31,543.0],[166.32,692.0]]]
["binance-futures","SOLUSDT",1729555908828,[[166.27,231.0],[166.26,131.0],[166.25,151.0],[166.24,515.0],[166.23,341.0]],[[166.28,427.0],[166.29,281.0],[166.3,270.0],[166.31,513.0],[166.32,876.0]]]
["binance-futures","SOLUSDT",1729555908897,[[166.27,220.0],[166.26,131.0],[166.25,151.0],[166.24,515.0],[166.23,365.0]],[[166.28,427.0],[166.29,301.0],[166.3,270.0],[166.31,513.0],[166.32,876.0]]]
["binance-futures","SOLUSDT",1729555908943,[[166.27,220.0],[166.26,131.0],[166.25,151.0],[166.24,480.0],[166.23,400.0]],[[166.28,427.0],[166.29,302.0],[166.3,270.0],[166.31,513.0],[166.32,876.0]]]
["binance-futures","SOLUSDT",1729555908998,[[166.27,216.0],[166.26,131.0],[166.25,151.0],[166.24,480.0],[166.23,400.0]],[[166.28,427.0],[166.29,335.0],[166.3,230.0],[166.31,513.0],[166.32,876.0]]]
["binance-futures","SOLUSDT",1729555909055,[[166.27,217.0],[166.26,134.0],[166.25,151.0],[166.24,480.0],[166.23,400.0]],[[166.28,427.0],[166.29,335.0],[166.3,230.0],[166.31,514.0],[166.32,876.0]]]
["binance-futures","SOLUSDT",1729555909088,[[166.27,218.0],[166.26,134.0],[166.25,151.0],[166.24,510.0],[166.23,404.0]],[[166.28,412.0],[166.29,335.0],[166.3,202.0],[166.31,514.0],[166.32,876.0]]]
["binance-futures","SOLUSDT",1729555909163,[[166.27,218.0],[166.26,134.0],[166.25,151.0],[166.24,510.0],[166.23,404.0]],[[166.28,412.0],[166.29,302.0],[166.3,202.0],[166.31,514.0],[166.32,876.0]]]
["binance-futures","SOLUSDT",1729555909216,[[166.27,218.0],[166.26,134.0],[166.25,151.0],[166.24,510.0],[166.23,404.0]],[[166.28,412.0],[166.29,303.0],[166.3,202.0],[166.31,514.0],[166.32,876.0]]]
["binance-futures","SOLUSDT",1729555909267,[[166.27,218.0],[166.26,135.0],[166.25,151.0],[166.24,480.0],[166.23,393.0]],[[166.28,387.0],[166.29,303.0],[166.3,202.0],[166.31,514.0],[166.32,876.0]]]
["binance-futures","SOLUSDT",1729555909320,[[166.27,218.0],[166.26,135.0],[166.25,179.0],[166.24,480.0],[166.23,408.0]],[[166.28,387.0],[166.29,278.0],[166.3,177.0],[166.31,514.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555909367,[[166.27,218.0],[166.26,135.0],[166.25,151.0],[166.24,480.0],[166.23,408.0]],[[166.28,387.0],[166.29,266.0],[166.3,177.0],[166.31,514.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555909397,[[166.27,218.0],[166.26,135.0],[166.25,179.0],[166.24,502.0],[166.23,408.0]],[[166.28,391.0],[166.29,266.0],[166.3,184.0],[166.31,514.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555909531,[[166.27,218.0],[166.26,135.0],[166.25,179.0],[166.24,532.0],[166.23,408.0]],[[166.28,376.0],[166.29,267.0],[166.3,184.0],[166.31,514.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555909583,[[166.27,218.0],[166.26,167.0],[166.25,179.0],[166.24,538.0],[166.23,408.0]],[[166.28,342.0],[166.29,267.0],[166.3,184.0],[166.31,483.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555909652,[[166.27,246.0],[166.26,167.0],[166.25,179.0],[166.24,538.0],[166.23,408.0]],[[166.28,342.0],[166.29,267.0],[166.3,183.0],[166.31,483.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555909736,[[166.27,246.0],[166.26,167.0],[166.25,179.0],[166.24,528.0],[166.23,408.0]],[[166.28,342.0],[166.29,267.0],[166.3,183.0],[166.31,483.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555909824,[[166.27,203.0],[166.26,167.0],[166.25,179.0],[166.24,528.0],[166.23,408.0]],[[166.28,342.0],[166.29,267.0],[166.3,184.0],[166.31,483.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555909877,[[166.27,200.0],[166.26,139.0],[166.25,151.0],[166.24,480.0],[166.23,404.0]],[[166.28,376.0],[166.29,267.0],[166.3,184.0],[166.31,514.0],[166.32,876.0]]]
["binance-futures","SOLUSDT",1729555909933,[[166.27,200.0],[166.26,139.0],[166.25,151.0],[166.24,480.0],[166.23,404.0]],[[166.28,376.0],[166.29,267.0],[166.3,184.0],[166.31,514.0],[166.32,876.0]]]
["binance-futures","SOLUSDT",1729555909955,[[166.27,200.0],[166.26,139.0],[166.25,151.0],[166.24,480.0],[166.23,404.0]],[[166.28,376.0],[166.29,267.0],[166.3,184.0],[166.31,514.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555910045,[[166.27,200.0],[166.26,139.0],[166.25,151.0],[166.24,480.0],[166.23,404.0]],[[166.28,396.0],[166.29,258.0],[166.3,183.0],[166.31,514.0],[166.32,876.0]]]
["binance-futures","SOLUSDT",1729555910086,[[166.27,200.0],[166.26,139.0],[166.25,151.0],[166.24,480.0],[166.23,404.0]],[[166.28,396.0],[166.29,258.0],[166.3,184.0],[166.31,514.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555910121,[[166.27,200.0],[166.26,139.0],[166.25,178.0],[166.24,480.0],[166.23,404.0]],[[166.28,396.0],[166.29,258.0],[166.3,184.0],[166.31,514.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555910175,[[166.27,200.0],[166.26,139.0],[166.25,178.0],[166.24,480.0],[166.23,404.0]],[[166.28,396.0],[166.29,258.0],[166.3,183.0],[166.31,514.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555910256,[[166.27,203.0],[166.26,139.0],[166.25,151.0],[166.24,504.0],[166.23,369.0]],[[166.28,420.0],[166.29,223.0],[166.3,184.0],[166.31,514.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555910288,[[166.27,203.0],[166.26,135.0],[166.25,151.0],[166.24,504.0],[166.23,369.0]],[[166.28,420.0],[166.29,223.0],[166.3,184.0],[166.31,514.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555910415,[[166.27,203.0],[166.26,135.0],[166.25,151.0],[166.24,504.0],[166.23,369.0]],[[166.28,420.0],[166.29,223.0],[166.3,184.0],[166.31,514.0],[166.32,876.0]]]
["binance-futures","SOLUSDT",1729555910454,[[166.27,203.0],[166.26,135.0],[166.25,151.0],[166.24,504.0],[166.23,369.0]],[[166.28,420.0],[166.29,232.0],[166.3,184.0],[166.31,514.0],[166.32,876.0]]]
["binance-futures","SOLUSDT",1729555910498,[[166.27,203.0],[166.26,135.0],[166.25,151.0],[166.24,504.0],[166.23,369.0]],[[166.28,420.0],[166.29,232.0],[166.3,184.0],[166.31,514.0],[166.32,876.0]]]
["binance-futures","SOLUSDT",1729555910559,[[166.27,205.0],[166.26,135.0],[166.25,151.0],[166.24,534.0],[166.23,369.0]],[[166.28,405.0],[166.29,257.0],[166.3,209.0],[166.31,514.0],[166.32,876.0]]]
["binance-futures","SOLUSDT",1729555910620,[[166.27,205.0],[166.26,135.0],[166.25,151.0],[166.24,504.0],[166.23,369.0]],[[166.28,405.0],[166.29,257.0],[166.3,209.0],[166.31,514.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555910672,[[166.27,208.0],[166.26,135.0],[166.25,151.0],[166.24,504.0],[166.23,369.0]],[[166.28,405.0],[166.29,232.0],[166.3,184.0],[166.31,514.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555910685,[[166.27,208.0],[166.26,135.0],[166.25,178.0],[166.24,504.0],[166.23,369.0]],[[166.28,405.0],[166.29,232.0],[166.3,184.0],[166.31,514.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555910816,[[166.27,208.0],[166.26,135.0],[166.25,178.0],[166.24,504.0],[166.23,369.0]],[[166.28,407.0],[166.29,232.0],[166.3,184.0],[166.31,516.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555910872,[[166.27,208.0],[166.26,135.0],[166.25,151.0],[166.24,504.0],[166.23,369.0]],[[166.28,422.0],[166.29,232.0],[166.3,184.0],[166.31,516.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555910938,[[166.27,208.0],[166.26,162.0],[166.25,178.0],[166.24,504.0],[166.23,369.0]],[[166.28,422.0],[166.29,231.0],[166.3,184.0],[166.31,516.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555910990,[[166.27,208.0],[166.26,162.0],[166.25,178.0],[166.24,526.0],[166.23,369.0]],[[166.28,422.0],[166.29,231.0],[166.3,184.0],[166.31,516.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555911054,[[166.27,208.0],[166.26,162.0],[166.25,178.0],[166.24,526.0],[166.23,369.0]],[[166.28,422.0],[166.29,231.0],[166.3,244.0],[166.31,516.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555911151,[[166.27,208.0],[166.26,137.0],[166.25,178.0],[166.24,526.0],[166.23,369.0]],[[166.28,422.0],[166.29,241.0],[166.3,244.0],[166.31,516.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555911200,[[166.27,208.0],[166.26,137.0],[166.25,178.0],[166.24,526.0],[166.23,369.0]],[[166.28,407.0],[166.29,241.0],[166.3,244.0],[166.31,516.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555911250,[[166.27,208.0],[166.26,164.0],[166.25,178.0],[166.24,526.0],[166.23,369.0]],[[166.28,407.0],[166.29,241.0],[166.3,243.0],[166.31,516.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555911310,[[166.27,305.0],[166.26,166.0],[166.25,198.0],[166.24,562.0],[166.23,369.0]],[[166.28,264.0],[166.29,241.0],[166.3,243.0],[166.31,455.0],[166.32,726.0]]]
["binance-futures","SOLUSDT",1729555911360,[[166.27,296.0],[166.26,188.0],[166.25,220.0],[166.24,569.0],[166.23,389.0]],[[166.28,221.0],[166.29,231.0],[166.3,218.0],[166.31,485.0],[166.32,628.0]]]
["binance-futures","SOLUSDT",1729555911411,[[166.27,312.0],[166.26,188.0],[166.25,220.0],[166.24,569.0],[166.23,389.0]],[[166.28,220.0],[166.29,196.0],[166.3,218.0],[166.31,481.0],[166.32,628.0]]]
["binance-futures","SOLUSDT",1729555911466,[[166.27,297.0],[166.26,188.0],[166.25,220.0],[166.24,629.0],[166.23,389.0]],[[166.28,246.0],[166.29,193.0],[166.3,218.0],[166.31,481.0],[166.32,628.0]]]
["binance-futures","SOLUSDT",1729555911517,[[166.27,298.0],[166.26,188.0],[166.25,244.0],[166.24,642.0],[166.23,387.0]],[[166.28,222.0],[166.29,163.0],[166.3,220.0],[166.31,511.0],[166.32,628.0]]]
["binance-futures","SOLUSDT",1729555911617,[[166.27,298.0],[166.26,188.0],[166.25,244.0],[166.24,652.0],[166.23,387.0]],[[166.28,222.0],[166.29,163.0],[166.3,220.0],[166.31,511.0],[166.32,628.0]]]
["binance-futures","SOLUSDT",1729555911727,[[166.27,298.0],[166.26,188.0],[166.25,244.0],[166.24,652.0],[166.23,387.0]],[[166.28,220.0],[166.29,163.0],[166.3,220.0],[166.31,511.0],[166.32,628.0]]]
["binance-futures","SOLUSDT",1729555911932,[[166.27,298.0],[166.26,188.0],[166.25,244.0],[166.24,652.0],[166.23,387.0]],[[166.28,222.0],[166.29,163.0],[166.3,220.0],[166.31,511.0],[166.32,628.0]]]
["binance-futures","SOLUSDT",1729555911991,[[166.27,251.0],[166.26,188.0],[166.25,244.0],[166.24,650.0],[166.23,387.0]],[[166.28,222.0],[166.29,203.0],[166.3,220.0],[166.31,511.0],[166.32,628.0]]]
["binance-futures","SOLUSDT",1729555912041,[[166.27,251.0],[166.26,139.0],[166.25,195.0],[166.24,628.0],[166.23,387.0]],[[166.28,262.0],[166.29,203.0],[166.3,220.0],[166.31,536.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555912094,[[166.27,251.0],[166.26,139.0],[166.25,195.0],[166.24,622.0],[166.23,387.0]],[[166.28,222.0],[166.29,203.0],[166.3,220.0],[166.31,542.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555912128,[[166.27,251.0],[166.26,139.0],[166.25,195.0],[166.24,644.0],[166.23,387.0]],[[166.28,255.0],[166.29,203.0],[166.3,220.0],[166.31,542.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555912151,[[166.27,251.0],[166.26,139.0],[166.25,195.0],[166.24,644.0],[166.23,387.0]],[[166.28,255.0],[166.29,245.0],[166.3,220.0],[166.31,542.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555912252,[[166.27,251.0],[166.26,139.0],[166.25,195.0],[166.24,644.0],[166.23,387.0]],[[166.28,255.0],[166.29,255.0],[166.3,220.0],[166.31,542.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555912298,[[166.27,256.0],[166.26,139.0],[166.25,195.0],[166.24,622.0],[166.23,389.0]],[[166.28,256.0],[166.29,255.0],[166.3,220.0],[166.31,542.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555912355,[[166.27,269.0],[166.26,139.0],[166.25,175.0],[166.24,622.0],[166.23,387.0]],[[166.28,261.0],[166.29,280.0],[166.3,245.0],[166.31,542.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555912407,[[166.27,232.0],[166.26,139.0],[166.25,175.0],[166.24,585.0],[166.23,390.0]],[[166.28,334.0],[166.29,286.0],[166.3,246.0],[166.31,542.0],[166.32,878.0]]]
["binance-futures","SOLUSDT",1729555912450,[[166.27,216.0],[166.26,139.0],[166.25,175.0],[166.24,585.0],[166.23,390.0]],[[166.28,334.0],[166.29,316.0],[166.3,273.0],[166.31,542.0],[166.32,878.0]]]
["binance-futures","SOLUSDT",1729555912516,[[166.27,216.0],[166.26,139.0],[166.25,175.0],[166.24,615.0],[166.23,405.0]],[[166.28,319.0],[166.29,361.0],[166.3,246.0],[166.31,542.0],[166.32,878.0]]]
["binance-futures","SOLUSDT",1729555912594,[[166.27,228.0],[166.26,139.0],[166.25,151.0],[166.24,609.0],[166.23,402.0]],[[166.28,441.0],[166.29,297.0],[166.3,246.0],[166.31,542.0],[166.32,878.0]]]
["binance-futures","SOLUSDT",1729555912649,[[166.27,228.0],[166.26,139.0],[166.25,151.0],[166.24,609.0],[166.23,402.0]],[[166.28,401.0],[166.29,300.0],[166.3,246.0],[166.31,542.0],[166.32,878.0]]]
["binance-futures","SOLUSDT",1729555912876,[[166.27,228.0],[166.26,137.0],[166.25,151.0],[166.24,609.0],[166.23,522.0]],[[166.28,401.0],[166.29,300.0],[166.3,246.0],[166.31,542.0],[166.32,878.0]]]
["binance-futures","SOLUSDT",1729555912943,[[166.27,228.0],[166.26,137.0],[166.25,151.0],[166.24,630.0],[166.23,522.0]],[[166.28,401.0],[166.29,327.0],[166.3,273.0],[166.31,542.0],[166.32,878.0]]]
["binance-futures","SOLUSDT",1729555912995,[[166.27,228.0],[166.26,137.0],[166.25,151.0],[166.24,630.0],[166.23,507.0]],[[166.28,401.0],[166.29,327.0],[166.3,273.0],[166.31,542.0],[166.32,878.0]]]
["binance-futures","SOLUSDT",1729555913050,[[166.27,231.0],[166.26,137.0],[166.25,151.0],[166.24,630.0],[166.23,507.0]],[[166.28,401.0],[166.29,327.0],[166.3,273.0],[166.31,542.0],[166.32,878.0]]]
["binance-futures","SOLUSDT",1729555913110,[[166.27,231.0],[166.26,137.0],[166.25,151.0],[166.24,630.0],[166.23,507.0]],[[166.28,401.0],[166.29,341.0],[166.3,273.0],[166.31,542.0],[166.32,878.0]]]
["binance-futures","SOLUSDT",1729555913172,[[166.27,232.0],[166.26,137.0],[166.25,151.0],[166.24,630.0],[166.23,507.0]],[[166.28,401.0],[166.29,341.0],[166.3,273.0],[166.31,542.0],[166.32,878.0]]]
["binance-futures","SOLUSDT",1729555913257,[[166.27,230.0],[166.26,139.0],[166.25,151.0],[166.24,660.0],[166.23,507.0]],[[166.28,440.0],[166.29,314.0],[166.3,216.0],[166.31,512.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555913300,[[166.27,235.0],[166.26,139.0],[166.25,178.0],[166.24,681.0],[166.23,507.0]],[[166.28,440.0],[166.29,289.0],[166.3,161.0],[166.31,482.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555913358,[[166.27,235.0],[166.26,139.0],[166.25,151.0],[166.24,681.0],[166.23,507.0]],[[166.28,445.0],[166.29,268.0],[166.3,160.0],[166.31,482.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555913414,[[166.27,226.0],[166.26,139.0],[166.25,151.0],[166.24,630.0],[166.23,507.0]],[[166.28,460.0],[166.29,293.0],[166.3,213.0],[166.31,482.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555913460,[[166.27,234.0],[166.26,139.0],[166.25,151.0],[166.24,630.0],[166.23,507.0]],[[166.28,453.0],[166.29,301.0],[166.3,213.0],[166.31,482.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555913528,[[166.27,234.0],[166.26,139.0],[166.25,151.0],[166.24,630.0],[166.23,507.0]],[[166.28,453.0],[166.29,301.0],[166.3,213.0],[166.31,482.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555913581,[[166.27,235.0],[166.26,139.0],[166.25,151.0],[166.24,630.0],[166.23,507.0]],[[166.28,453.0],[166.29,301.0],[166.3,213.0],[166.31,482.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555913677,[[166.27,232.0],[166.26,139.0],[166.25,151.0],[166.24,630.0],[166.23,507.0]],[[166.28,453.0],[166.29,301.0],[166.3,213.0],[166.31,482.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555913842,[[166.27,230.0],[166.26,139.0],[166.25,151.0],[166.24,630.0],[166.23,507.0]],[[166.28,453.0],[166.29,301.0],[166.3,213.0],[166.31,482.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555914087,[[166.27,232.0],[166.26,139.0],[166.25,151.0],[166.24,630.0],[166.23,507.0]],[[166.28,457.0],[166.29,301.0],[166.3,213.0],[166.31,482.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555914143,[[166.27,232.0],[166.26,139.0],[166.25,151.0],[166.24,660.0],[166.23,507.0]],[[166.28,409.0],[166.29,301.0],[166.3,213.0],[166.31,482.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555914180,[[166.27,232.0],[166.26,139.0],[166.25,151.0],[166.24,687.0],[166.23,507.0]],[[166.28,409.0],[166.29,276.0],[166.3,188.0],[166.31,482.0],[166.32,753.0]]]
["binance-futures","SOLUSDT",1729555914250,[[166.27,239.0],[166.26,139.0],[166.25,151.0],[166.24,708.0],[166.23,507.0]],[[166.28,409.0],[166.29,276.0],[166.3,160.0],[166.31,482.0],[166.32,753.0]]]
["binance-futures","SOLUSDT",1729555914353,[[166.27,252.0],[166.26,139.0],[166.25,151.0],[166.24,663.0],[166.23,507.0]],[[166.28,409.0],[166.29,276.0],[166.3,187.0],[166.31,509.0],[166.32,753.0]]]
["binance-futures","SOLUSDT",1729555914375,[[166.27,252.0],[166.26,139.0],[166.25,151.0],[166.24,663.0],[166.23,507.0]],[[166.28,409.0],[166.29,276.0],[166.3,187.0],[166.31,509.0],[166.32,753.0]]]
["binance-futures","SOLUSDT",1729555914463,[[166.27,255.0],[166.26,139.0],[166.25,151.0],[166.24,663.0],[166.23,507.0]],[[166.28,409.0],[166.29,276.0],[166.3,187.0],[166.31,509.0],[166.32,753.0]]]
["binance-futures","SOLUSDT",1729555914506,[[166.27,255.0],[166.26,139.0],[166.25,151.0],[166.24,663.0],[166.23,507.0]],[[166.28,375.0],[166.29,276.0],[166.3,160.0],[166.31,482.0],[166.32,753.0]]]
["binance-futures","SOLUSDT",1729555914569,[[166.27,260.0],[166.26,166.0],[166.25,178.0],[166.24,714.0],[166.23,507.0]],[[166.28,357.0],[166.29,276.0],[166.3,160.0],[166.31,482.0],[166.32,753.0]]]
["binance-futures","SOLUSDT",1729555914591,[[166.27,262.0],[166.26,166.0],[166.25,178.0],[166.24,714.0],[166.23,507.0]],[[166.28,357.0],[166.29,276.0],[166.3,160.0],[166.31,476.0],[166.32,753.0]]]
["binance-futures","SOLUSDT",1729555914671,[[166.27,262.0],[166.26,166.0],[166.25,178.0],[166.24,714.0],[166.23,513.0]],[[166.28,357.0],[166.29,276.0],[166.3,160.0],[166.31,476.0],[166.32,753.0]]]
["binance-futures","SOLUSDT",1729555914730,[[166.27,248.0],[166.26,166.0],[166.25,178.0],[166.24,721.0],[166.23,513.0]],[[166.28,320.0],[166.29,262.0],[166.3,160.0],[166.31,476.0],[166.32,753.0]]]
["binance-futures","SOLUSDT",1729555914860,[[166.27,248.0],[166.26,166.0],[166.25,178.0],[166.24,721.0],[166.23,513.0]],[[166.28,320.0],[166.29,262.0],[166.3,161.0],[166.31,476.0],[166.32,753.0]]]
["binance-futures","SOLUSDT",1729555915050,[[166.27,248.0],[166.26,166.0],[166.25,178.0],[166.24,721.0],[166.23,513.0]],[[166.28,320.0],[166.29,262.0],[166.3,160.0],[166.31,476.0],[166.32,753.0]]]
["binance-futures","SOLUSDT",1729555915087,[[166.27,258.0],[166.26,166.0],[166.25,178.0],[166.24,721.0],[166.23,513.0]],[[166.28,320.0],[166.29,262.0],[166.3,160.0],[166.31,476.0],[166.32,753.0]]]
["binance-futures","SOLUSDT",1729555915149,[[166.27,260.0],[166.26,166.0],[166.25,178.0],[166.24,721.0],[166.23,515.0]],[[166.28,319.0],[166.29,262.0],[166.3,160.0],[166.31,476.0],[166.32,753.0]]]
["binance-futures","SOLUSDT",1729555915262,[[166.27,259.0],[166.26,166.0],[166.25,178.0],[166.24,721.0],[166.23,513.0]],[[166.28,319.0],[166.29,259.0],[166.3,160.0],[166.31,476.0],[166.32,753.0]]]
["binance-futures","SOLUSDT",1729555915311,[[166.27,281.0],[166.26,166.0],[166.25,178.0],[166.24,721.0],[166.23,515.0]],[[166.28,319.0],[166.29,259.0],[166.3,160.0],[166.31,476.0],[166.32,753.0]]]
["binance-futures","SOLUSDT",1729555915368,[[166.27,279.0],[166.26,166.0],[166.25,178.0],[166.24,714.0],[166.23,518.0]],[[166.28,319.0],[166.29,259.0],[166.3,160.0],[166.31,476.0],[166.32,753.0]]]
["binance-futures","SOLUSDT",1729555915422,[[166.27,281.0],[166.26,166.0],[166.25,178.0],[166.24,718.0],[166.23,503.0]],[[166.28,319.0],[166.29,226.0],[166.3,160.0],[166.31,451.0],[166.32,728.0]]]
["binance-futures","SOLUSDT",1729555915470,[[166.27,316.0],[166.26,187.0],[166.25,199.0],[166.24,718.0],[166.23,503.0]],[[166.28,301.0],[166.29,181.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555915525,[[166.27,366.0],[166.26,187.0],[166.25,199.0],[166.24,691.0],[166.23,503.0]],[[166.28,296.0],[166.29,129.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555915571,[[166.27,366.0],[166.26,187.0],[166.25,199.0],[166.24,691.0],[166.23,503.0]],[[166.28,296.0],[166.29,169.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555915628,[[166.27,366.0],[166.26,187.0],[166.25,199.0],[166.24,681.0],[166.23,503.0]],[[166.28,296.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555915681,[[166.27,373.0],[166.26,187.0],[166.25,199.0],[166.24,681.0],[166.23,501.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555915732,[[166.27,373.0],[166.26,187.0],[166.25,221.0],[166.24,681.0],[166.23,501.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555915834,[[166.27,371.0],[166.26,187.0],[166.25,221.0],[166.24,681.0],[166.23,501.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555915879,[[166.27,371.0],[166.26,187.0],[166.25,221.0],[166.24,683.0],[166.23,523.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555915924,[[166.27,372.0],[166.26,187.0],[166.25,221.0],[166.24,683.0],[166.23,523.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555916083,[[166.27,345.0],[166.26,187.0],[166.25,221.0],[166.24,677.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555916117,[[166.27,345.0],[166.26,187.0],[166.25,221.0],[166.24,677.0],[166.23,529.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555916207,[[166.27,345.0],[166.26,160.0],[166.25,221.0],[166.24,677.0],[166.23,529.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555916266,[[166.27,345.0],[166.26,160.0],[166.25,221.0],[166.24,687.0],[166.23,529.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555916373,[[166.27,346.0],[166.26,187.0],[166.25,221.0],[166.24,677.0],[166.23,529.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555916472,[[166.27,351.0],[166.26,187.0],[166.25,221.0],[166.24,677.0],[166.23,529.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555916508,[[166.27,349.0],[166.26,187.0],[166.25,221.0],[166.24,677.0],[166.23,529.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555916572,[[166.27,349.0],[166.26,187.0],[166.25,221.0],[166.24,677.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555916652,[[166.27,349.0],[166.26,187.0],[166.25,221.0],[166.24,679.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555916743,[[166.27,328.0],[166.26,187.0],[166.25,221.0],[166.24,677.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,729.0]]]
["binance-futures","SOLUSDT",1729555916790,[[166.27,330.0],[166.26,187.0],[166.25,221.0],[166.24,677.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,729.0]]]
["binance-futures","SOLUSDT",1729555916901,[[166.27,357.0],[166.26,187.0],[166.25,221.0],[166.24,677.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,729.0]]]
["binance-futures","SOLUSDT",1729555916910,[[166.27,330.0],[166.26,187.0],[166.25,221.0],[166.24,677.0],[166.23,529.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,729.0]]]
["binance-futures","SOLUSDT",1729555917010,[[166.27,330.0],[166.26,187.0],[166.25,221.0],[166.24,677.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,729.0]]]
["binance-futures","SOLUSDT",1729555917101,[[166.27,331.0],[166.26,187.0],[166.25,221.0],[166.24,679.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,729.0]]]
["binance-futures","SOLUSDT",1729555917148,[[166.27,331.0],[166.26,184.0],[166.25,221.0],[166.24,679.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,729.0]]]
["binance-futures","SOLUSDT",1729555917224,[[166.27,373.0],[166.26,184.0],[166.25,223.0],[166.24,677.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555917273,[[166.27,388.0],[166.26,184.0],[166.25,223.0],[166.24,677.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555917321,[[166.27,388.0],[166.26,187.0],[166.25,223.0],[166.24,677.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555917430,[[166.27,400.0],[166.26,187.0],[166.25,223.0],[166.24,677.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,200.0],[166.31,420.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555917491,[[166.27,402.0],[166.26,187.0],[166.25,201.0],[166.24,677.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,177.0],[166.31,420.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555917546,[[166.27,384.0],[166.26,187.0],[166.25,201.0],[166.24,677.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,177.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555917572,[[166.27,384.0],[166.26,187.0],[166.25,199.0],[166.24,677.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,177.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555917793,[[166.27,384.0],[166.26,187.0],[166.25,199.0],[166.24,677.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,177.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555917867,[[166.27,384.0],[166.26,160.0],[166.25,199.0],[166.24,677.0],[166.23,527.0]],[[166.28,271.0],[166.29,166.0],[166.3,177.0],[166.31,450.0],[166.32,629.0]]]
["binance-futures","SOLUSDT",1729555917967,[[166.26,11.0],[166.25,109.0],[166.24,108.0],[166.23,571.0]],[[166.27,739.0],[166.28,336.0],[166.29,155.0],[166.3,275.0],[166.31,642.0]]]
["binance-futures","SOLUSDT",1729555918018,[[166.25,70.0],[166.24,67.0],[166.23,432.0],[166.22,1152.0],[166.21,400.0]],[[166.26,890.0],[166.27,628.0],[166.28,368.0],[166.29,187.0],[166.3,247.0]]]
["binance-futures","SOLUSDT",1729555918069,[[166.25,73.0],[166.24,67.0],[166.23,166.0],[166.22,1163.0],[166.21,434.0]],[[166.26,971.0],[166.27,672.0],[166.28,406.0],[166.29,219.0],[166.3,249.0]]]
["binance-futures","SOLUSDT",1729555918120,[[166.24,25.0],[166.23,162.0],[166.22,1018.0],[166.21,431.0]],[[166.25,916.0],[166.26,689.0],[166.27,569.0],[166.28,331.0],[166.29,366.0]]]
["binance-futures","SOLUSDT",1729555918173,[[166.24,7.0],[166.23,162.0],[166.22,974.0],[166.21,566.0],[166.2,223.0]],[[166.25,949.0],[166.26,747.0],[166.27,494.0],[166.28,367.0],[166.29,384.0]]]
["binance-futures","SOLUSDT",1729555918224,[[166.23,11.0],[166.22,968.0],[166.21,525.0],[166.2,235.0]],[[166.24,830.0],[166.25,662.0],[166.26,543.0],[166.27,522.0],[166.28,373.0]]]
["binance-futures","SOLUSDT",1729555918275,[[166.23,22.0],[166.22,967.0],[166.21,376.0],[166.2,268.0],[166.19,235.0]],[[166.24,883.0],[166.25,674.0],[166.26,520.0],[166.27,520.0],[166.28,373.0]]]
["binance-futures","SOLUSDT",1729555918328,[[166.23,23.0],[166.22,913.0],[166.21,376.0],[166.2,268.0],[166.19,111.0]],[[166.24,892.0],[166.25,680.0],[166.26,558.0],[166.27,563.0],[166.28,373.0]]]
["binance-futures","SOLUSDT",1729555918375,[[166.23,24.0],[166.22,913.0],[166.21,376.0],[166.2,232.0],[166.19,270.0]],[[166.24,892.0],[166.25,714.0],[166.26,558.0],[166.27,529.0],[166.28,373.0]]]
["binance-futures","SOLUSDT",1729555918432,[[166.23,24.0],[166.22,913.0],[166.21,376.0],[166.2,252.0],[166.19,270.0]],[[166.24,882.0],[166.25,714.0],[166.26,558.0],[166.27,529.0],[166.28,375.0]]]
["binance-futures","SOLUSDT",1729555918485,[[166.23,56.0],[166.22,915.0],[166.21,376.0],[166.2,252.0],[166.19,270.0]],[[166.24,832.0],[166.25,689.0],[166.26,558.0],[166.27,529.0],[166.28,375.0]]]
["binance-futures","SOLUSDT",1729555918536,[[166.23,62.0],[166.22,973.0],[166.21,107.0],[166.2,258.0],[166.19,270.0]],[[166.24,838.0],[166.25,689.0],[166.26,558.0],[166.27,529.0],[166.28,375.0]]]
["binance-futures","SOLUSDT",1729555918584,[[166.23,162.0],[166.22,934.0],[166.21,109.0],[166.2,294.0],[166.19,300.0]],[[166.24,636.0],[166.25,664.0],[166.26,508.0],[166.27,471.0],[166.28,323.0]]]
["binance-futures","SOLUSDT",1729555918629,[[166.23,162.0],[166.22,934.0],[166.21,134.0],[166.2,319.0],[166.19,324.0]],[[166.24,571.0],[166.25,619.0],[166.26,478.0],[166.27,471.0],[166.28,323.0]]]
["binance-futures","SOLUSDT",1729555918693,[[166.23,162.0],[166.22,934.0],[166.21,134.0],[166.2,339.0],[166.19,344.0]],[[166.24,553.0],[166.25,616.0],[166.26,478.0],[166.27,471.0],[166.28,295.0]]]
["binance-futures","SOLUSDT",1729555918696,[[166.23,162.0],[166.22,934.0],[166.21,134.0],[166.2,357.0],[166.19,344.0]],[[166.24,553.0],[166.25,616.0],[166.26,478.0],[166.27,471.0],[166.28,295.0]]]
["binance-futures","SOLUSDT",1729555918829,[[166.23,162.0],[166.22,934.0],[166.21,134.0],[166.2,337.0],[166.19,324.0]],[[166.24,553.0],[166.25,616.0],[166.26,478.0],[166.27,471.0],[166.28,295.0]]]
["binance-futures","SOLUSDT",1729555918895,[[166.23,170.0],[166.22,934.0],[166.21,134.0],[166.2,339.0],[166.19,324.0]],[[166.24,545.0],[166.25,616.0],[166.26,478.0],[166.27,475.0],[166.28,295.0]]]
["binance-futures","SOLUSDT",1729555918980,[[166.23,170.0],[166.22,934.0],[166.21,134.0],[166.2,339.0],[166.19,326.0]],[[166.24,545.0],[166.25,617.0],[166.26,478.0],[166.27,475.0],[166.28,295.0]]]
["binance-futures","SOLUSDT",1729555919028,[[166.23,110.0],[166.22,934.0],[166.21,134.0],[166.2,303.0],[166.19,326.0]],[[166.24,562.0],[166.25,617.0],[166.26,479.0],[166.27,475.0],[166.28,295.0]]]
["binance-futures","SOLUSDT",1729555919092,[[166.22,841.0],[166.21,109.0],[166.2,271.0],[166.19,270.0]],[[166.23,746.0],[166.24,512.0],[166.25,509.0],[166.26,483.0],[166.27,495.0]]]
["binance-futures","SOLUSDT",1729555919146,[[166.22,843.0],[166.21,109.0],[166.2,247.0],[166.19,295.0],[166.17,285.0]],[[166.23,747.0],[166.24,521.0],[166.25,534.0],[166.26,533.0],[166.27,591.0]]]
["binance-futures","SOLUSDT",1729555919197,[[166.22,845.0],[166.21,109.0],[166.2,247.0],[166.19,325.0],[166.17,305.0]],[[166.23,731.0],[166.24,496.0],[166.25,510.0],[166.26,483.0],[166.27,566.0]]]
["binance-futures","SOLUSDT",1729555919247,[[166.22,870.0],[166.21,109.0],[166.2,247.0],[166.19,361.0],[166.18,395.0]],[[166.23,610.0],[166.24,496.0],[166.25,510.0],[166.26,477.0],[166.27,566.0]]]
["binance-futures","SOLUSDT",1729555919303,[[166.22,889.0],[166.21,135.0],[166.2,273.0],[166.19,391.0],[166.18,425.0]],[[166.23,203.0],[166.24,401.0],[166.25,490.0],[166.26,477.0],[166.27,511.0]]]
["binance-futures","SOLUSDT",1729555919347,[[166.22,890.0],[166.21,135.0],[166.2,273.0],[166.19,391.0],[166.18,387.0]],[[166.23,203.0],[166.24,374.0],[166.25,361.0],[166.26,477.0],[166.27,509.0]]]
["binance-futures","SOLUSDT",1729555919398,[[166.22,890.0],[166.21,135.0],[166.2,297.0],[166.19,367.0],[166.18,387.0]],[[166.23,179.0],[166.24,316.0],[166.25,327.0],[166.26,477.0],[166.27,509.0]]]
["binance-futures","SOLUSDT",1729555919455,[[166.22,891.0],[166.21,135.0],[166.2,338.0],[166.19,367.0],[166.18,404.0]],[[166.23,179.0],[166.24,315.0],[166.25,327.0],[166.26,477.0],[166.27,509.0]]]
["binance-futures","SOLUSDT",1729555919506,[[166.22,891.0],[166.21,135.0],[166.2,338.0],[166.19,367.0],[166.18,484.0]],[[166.23,180.0],[166.24,315.0],[166.25,327.0],[166.26,477.0],[166.27,509.0]]]
["binance-futures","SOLUSDT",1729555919537,[[166.22,891.0],[166.21,135.0],[166.2,338.0],[166.19,367.0],[166.18,488.0]],[[166.23,180.0],[166.24,315.0],[166.25,327.0],[166.26,477.0],[166.27,509.0]]]
["binance-futures","SOLUSDT",1729555919604,[[166.22,891.0],[166.21,135.0],[166.2,338.0],[166.19,367.0],[166.18,458.0]],[[166.23,180.0],[166.24,315.0],[166.25,327.0],[166.26,477.0],[166.27,509.0]]]
["binance-futures","SOLUSDT",1729555919669,[[166.22,891.0],[166.21,135.0],[166.2,338.0],[166.19,367.0],[166.18,358.0]],[[166.23,180.0],[166.24,367.0],[166.25,327.0],[166.26,477.0],[166.27,509.0]]]
["binance-futures","SOLUSDT",1729555919714,[[166.22,891.0],[166.21,135.0],[166.2,338.0],[166.19,367.0],[166.18,358.0]],[[166.23,180.0],[166.24,315.0],[166.25,327.0],[166.26,477.0],[166.27,509.0]]]
["binance-futures","SOLUSDT",1729555919768,[[166.22,887.0],[166.21,135.0],[166.2,338.0],[166.19,367.0],[166.18,358.0]],[[166.23,180.0],[166.24,315.0],[166.25,327.0],[166.26,477.0],[166.27,509.0]]]
["binance-futures","SOLUSDT",1729555919813,[[166.22,887.0],[166.21,135.0],[166.2,338.0],[166.19,371.0],[166.18,358.0]],[[166.23,180.0],[166.24,315.0],[166.25,327.0],[166.26,477.0],[166.27,509.0]]]
["binance-futures","SOLUSDT",1729555919876,[[166.22,887.0],[166.21,135.0],[166.2,338.0],[166.19,371.0],[166.18,353.0]],[[166.23,180.0],[166.24,315.0],[166.25,327.0],[166.26,477.0],[166.27,509.0]]]
["binance-futures","SOLUSDT",1729555919919,[[166.22,887.0],[166.21,135.0],[166.2,338.0],[166.19,370.0],[166.18,353.0]],[[166.23,180.0],[166.24,315.0],[166.25,327.0],[166.26,477.0],[166.27,509.0]]]
["binance-futures","SOLUSDT",1729555919982,[[166.23,516.0],[166.22,994.0],[166.21,133.0],[166.2,359.0],[166.19,409.0]],[[166.24,139.0],[166.25,253.0],[166.26,418.0],[166.27,509.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555920033,[[166.23,485.0],[166.22,994.0],[166.21,157.0],[166.2,338.0],[166.19,506.0]],[[166.24,115.0],[166.25,241.0],[166.26,418.0],[166.27,510.0],[166.28,293.0]]]
["binance-futures","SOLUSDT",1729555920135,[[166.23,486.0],[166.22,994.0],[166.21,157.0],[166.2,338.0],[166.19,506.0]],[[166.24,116.0],[166.25,241.0],[166.26,418.0],[166.27,510.0],[166.28,293.0]]]
["binance-futures","SOLUSDT",1729555920192,[[166.23,484.0],[166.22,994.0],[166.21,157.0],[166.2,338.0],[166.19,409.0]],[[166.24,144.0],[166.25,241.0],[166.26,418.0],[166.27,510.0],[166.28,293.0]]]
["binance-futures","SOLUSDT",1729555920242,[[166.23,420.0],[166.22,968.0],[166.21,131.0],[166.2,314.0],[166.19,353.0]],[[166.24,175.0],[166.25,241.0],[166.26,418.0],[166.27,540.0],[166.28,318.0]]]
["binance-futures","SOLUSDT",1729555920296,[[166.23,425.0],[166.22,968.0],[166.21,131.0],[166.2,340.0],[166.19,353.0]],[[166.24,175.0],[166.25,241.0],[166.26,418.0],[166.27,546.0],[166.28,318.0]]]
["binance-futures","SOLUSDT",1729555920350,[[166.23,228.0],[166.22,962.0],[166.21,135.0],[166.2,317.0],[166.19,353.0]],[[166.24,224.0],[166.25,261.0],[166.26,418.0],[166.27,546.0],[166.28,418.0]]]
["binance-futures","SOLUSDT",1729555920394,[[166.23,228.0],[166.22,952.0],[166.21,135.0],[166.2,317.0],[166.19,353.0]],[[166.24,284.0],[166.25,263.0],[166.26,418.0],[166.27,546.0],[166.28,418.0]]]
["binance-futures","SOLUSDT",1729555920447,[[166.23,166.0],[166.22,952.0],[166.21,135.0],[166.2,317.0],[166.19,353.0]],[[166.24,284.0],[166.25,263.0],[166.26,418.0],[166.27,572.0],[166.28,418.0]]]
["binance-futures","SOLUSDT",1729555920505,[[166.23,236.0],[166.22,952.0],[166.21,135.0],[166.2,345.0],[166.19,353.0]],[[166.24,240.0],[166.25,263.0],[166.26,418.0],[166.27,546.0],[166.28,394.0]]]
["binance-futures","SOLUSDT",1729555920552,[[166.23,236.0],[166.22,952.0],[166.21,135.0],[166.2,345.0],[166.19,353.0]],[[166.24,240.0],[166.25,244.0],[166.26,418.0],[166.27,546.0],[166.28,394.0]]]
["binance-futures","SOLUSDT",1729555920581,[[166.23,236.0],[166.22,952.0],[166.21,135.0],[166.2,345.0],[166.19,353.0]],[[166.24,239.0],[166.25,244.0],[166.26,418.0],[166.27,546.0],[166.28,394.0]]]
["binance-futures","SOLUSDT",1729555920655,[[166.23,236.0],[166.22,952.0],[166.21,131.0],[166.2,345.0],[166.19,357.0]],[[166.24,239.0],[166.25,244.0],[166.26,418.0],[166.27,546.0],[166.28,394.0]]]
["binance-futures","SOLUSDT",1729555920817,[[166.23,236.0],[166.22,952.0],[166.21,131.0],[166.2,343.0],[166.19,357.0]],[[166.24,239.0],[166.25,264.0],[166.26,418.0],[166.27,546.0],[166.28,394.0]]]
["binance-futures","SOLUSDT",1729555920872,[[166.23,223.0],[166.22,952.0],[166.21,131.0],[166.2,343.0],[166.19,357.0]],[[166.24,249.0],[166.25,264.0],[166.26,418.0],[166.27,546.0],[166.28,294.0]]]
["binance-futures","SOLUSDT",1729555921010,[[166.23,223.0],[166.22,952.0],[166.21,131.0],[166.2,343.0],[166.19,357.0]],[[166.24,249.0],[166.25,264.0],[166.26,418.0],[166.27,546.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555921238,[[166.23,233.0],[166.22,978.0],[166.21,157.0],[166.2,343.0],[166.19,357.0]],[[166.24,249.0],[166.25,264.0],[166.26,418.0],[166.27,546.0],[166.28,392.0]]]
["binance-futures","SOLUSDT",1729555921287,[[166.23,270.0],[166.22,964.0],[166.21,159.0],[166.2,349.0],[166.19,357.0]],[[166.24,249.0],[166.25,264.0],[166.26,418.0],[166.27,540.0],[166.28,392.0]]]
["binance-futures","SOLUSDT",1729555921337,[[166.23,270.0],[166.22,964.0],[166.21,159.0],[166.2,349.0],[166.19,357.0]],[[166.24,249.0],[166.25,244.0],[166.26,418.0],[166.27,540.0],[166.28,392.0]]]
["binance-futures","SOLUSDT",1729555921519,[[166.23,275.0],[166.22,964.0],[166.21,159.0],[166.2,349.0],[166.19,357.0]],[[166.24,249.0],[166.25,244.0],[166.26,418.0],[166.27,540.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555921531,[[166.23,277.0],[166.22,964.0],[166.21,159.0],[166.2,349.0],[166.19,357.0]],[[166.24,249.0],[166.25,244.0],[166.26,418.0],[166.27,540.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555921601,[[166.23,277.0],[166.22,964.0],[166.21,159.0],[166.2,349.0],[166.19,357.0]],[[166.24,244.0],[166.25,244.0],[166.26,418.0],[166.27,510.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555921662,[[166.23,292.0],[166.22,964.0],[166.21,159.0],[166.2,349.0],[166.19,357.0]],[[166.24,244.0],[166.25,244.0],[166.26,418.0],[166.27,510.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555921801,[[166.23,292.0],[166.22,964.0],[166.21,159.0],[166.2,349.0],[166.19,357.0]],[[166.24,244.0],[166.25,264.0],[166.26,418.0],[166.27,510.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555921840,[[166.23,281.0],[166.22,964.0],[166.21,157.0],[166.2,349.0],[166.19,357.0]],[[166.24,244.0],[166.25,244.0],[166.26,418.0],[166.27,540.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555921892,[[166.23,281.0],[166.22,964.0],[166.21,159.0],[166.2,349.0],[166.19,357.0]],[[166.24,220.0],[166.25,244.0],[166.26,418.0],[166.27,510.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1729555922012,[[166.25,103.0],[166.24,436.0],[166.23,475.0],[166.22,979.0],[166.21,183.0]],[[166.26,45.0],[166.27,331.0],[166.28,228.0],[166.29,221.0],[166.3,433.0]]]
["binance-futures","SOLUSDT",1729555922064,[[166.26,451.0],[166.25,458.0],[166.24,420.0],[166.23,479.0],[166.22,1059.0]],[[166.27,51.0],[166.28,127.0],[166.29,166.0],[166.3,240.0],[166.31,815.0]]]
["binance-futures","SOLUSDT",1729555922114,[[166.26,315.0],[166.25,434.0],[166.24,475.0],[166.23,483.0],[166.22,1033.0]],[[166.27,37.0],[166.28,116.0],[166.29,145.0],[166.3,344.0],[166.31,695.0]]]
["binance-futures","SOLUSDT",1729555922165,[[166.26,315.0],[166.25,444.0],[166.24,445.0],[166.23,511.0],[166.22,1088.0]],[[166.27,62.0],[166.28,116.0],[166.29,191.0],[166.3,314.0],[166.31,687.0]]]
["binance-futures","SOLUSDT",1729555922219,[[166.26,315.0],[166.25,444.0],[166.24,467.0],[166.23,551.0],[166.22,1149.0]],[[166.27,65.0],[166.28,155.0],[166.29,185.0],[166.3,314.0],[166.31,575.0]]]
["binance-futures","SOLUSDT",1729555922269,[[166.26,362.0],[166.25,442.0],[166.24,567.0],[166.23,685.0],[166.22,1149.0]],[[166.27,65.0],[166.28,139.0],[166.29,145.0],[166.3,259.0],[166.31,461.0]]]
["binance-futures","SOLUSDT",1729555922322,[[166.26,379.0],[166.25,444.0],[166.24,596.0],[166.23,685.0],[166.22,1253.0]],[[166.27,65.0],[166.28,139.0],[166.29,184.0],[166.3,259.0],[166.31,461.0]]]
["binance-futures","SOLUSDT",1729555922370,[[166.26,381.0],[166.25,466.0],[166.24,576.0],[166.23,691.0],[166.22,1230.0]],[[166.27,57.0],[166.28,101.0],[166.29,168.0],[166.3,266.0],[166.31,456.0]]]
["binance-futures","SOLUSDT",1729555922430,[[166.26,382.0],[166.25,466.0],[166.24,576.0],[166.23,717.0],[166.22,1230.0]],[[166.27,28.0],[166.28,76.0],[166.29,164.0],[166.3,262.0],[166.31,456.0]]]
["binance-futures","SOLUSDT",1729555922482,[[166.26,382.0],[166.25,466.0],[166.24,574.0],[166.23,717.0],[166.22,1350.0]],[[166.27,10.0],[166.28,76.0],[166.29,164.0],[166.3,262.0],[166.31,455.0]]]
["binance-futures","SOLUSDT",1729555922531,[[166.27,310.0],[166.26,331.0],[166.25,449.0],[166.24,609.0],[166.23,827.0]],[[166.28,41.0],[166.29,156.0],[166.3,251.0],[166.31,493.0],[166.32,483.0]]]
["binance-futures","SOLUSDT",1729555922580,[[166.27,325.0],[166.26,331.0],[166.25,471.0],[166.24,609.0],[166.23,807.0]],[[166.28,41.0],[166.29,154.0],[166.3,220.0],[166.31,463.0],[166.32,483.0]]]
["binance-futures","SOLUSDT",1729555922632,[[166.27,326.0],[166.26,331.0],[166.25,471.0],[166.24,609.0],[166.23,807.0]],[[166.28,42.0],[166.29,154.0],[166.3,220.0],[166.31,463.0],[166.32,489.0]]]
["binance-futures","SOLUSDT",1729555922673,[[166.27,326.0],[166.26,331.0],[166.25,471.0],[166.24,609.0],[166.23,806.0]],[[166.28,42.0],[166.29,154.0],[166.3,226.0],[166.31,463.0],[166.32,489.0]]]
["binance-futures","SOLUSDT",1729555922729,[[166.27,316.0],[166.26,331.0],[166.25,471.0],[166.24,609.0],[166.23,806.0]],[[166.28,42.0],[166.29,154.0],[166.3,226.0],[166.31,493.0],[166.32,489.0]]]
["binance-futures","SOLUSDT",1729555922898,[[166.27,316.0],[166.26,328.0],[166.25,471.0],[166.24,609.0],[166.23,806.0]],[[166.28,42.0],[166.29,154.0],[166.3,226.0],[166.31,493.0],[166.32,489.0]]]
["binance-futures","SOLUSDT",1729555922931,[[166.27,316.0],[166.26,328.0],[166.25,471.0],[166.24,609.0],[166.23,806.0]],[[166.28,42.0],[166.29,154.0],[166.3,226.0],[166.31,492.0],[166.32,491.0]]]
["binance-futures","SOLUSDT",1729555923052,[[166.27,335.0],[166.26,334.0],[166.25,465.0],[166.24,615.0],[166.23,806.0]],[[166.28,42.0],[166.29,154.0],[166.3,226.0],[166.31,466.0],[166.32,498.0]]]
["binance-futures","SOLUSDT",1729555923108,[[166.27,335.0],[166.26,334.0],[166.25,465.0],[166.24,616.0],[166.23,806.0]],[[166.28,42.0],[166.29,154.0],[166.3,224.0],[166.31,468.0],[166.32,496.0]]]
["binance-futures","SOLUSDT",1729555923143,[[166.27,335.0],[166.26,334.0],[166.25,465.0],[166.24,646.0],[166.23,776.0]],[[166.28,12.0],[166.29,154.0],[166.3,222.0],[166.31,468.0],[166.32,490.0]]]
["binance-futures","SOLUSDT",1729555923213,[[166.28,323.0],[166.27,269.0],[166.26,330.0],[166.25,479.0],[166.24,647.0]],[[166.29,106.0],[166.3,217.0],[166.31,459.0],[166.32,518.0],[166.33,323.0]]]
["binance-futures","SOLUSDT",1729555923264,[[166.28,323.0],[166.27,269.0],[166.26,354.0],[166.25,479.0],[166.24,647.0]],[[166.29,83.0],[166.3,153.0],[166.31,455.0],[166.32,501.0],[166.33,323.0]]]
["binance-futures","SOLUSDT",1729555923309,[[166.28,342.0],[166.27,269.0],[166.26,354.0],[166.25,479.0],[166.24,658.0]],[[166.29,84.0],[166.3,153.0],[166.31,455.0],[166.32,471.0],[166.33,354.0]]]
["binance-futures","SOLUSDT",1729555923359,[[166.28,342.0],[166.27,269.0],[166.26,354.0],[166.25,479.0],[166.24,701.0]],[[166.29,84.0],[166.3,177.0],[166.31,455.0],[166.32,471.0],[166.33,360.0]]]
["binance-futures","SOLUSDT",1729555923419,[[166.28,327.0],[166.27,269.0],[166.26,354.0],[166.25,517.0],[166.24,701.0]],[[166.29,84.0],[166.3,177.0],[166.31,455.0],[166.32,501.0],[166.33,360.0]]]
["binance-futures","SOLUSDT",1729555923469,[[166.28,327.0],[166.27,269.0],[166.26,352.0],[166.25,517.0],[166.24,701.0]],[[166.29,84.0],[166.3,177.0],[166.31,455.0],[166.32,501.0],[166.33,360.0]]]
["binance-futures","SOLUSDT",1729555923525,[[166.28,341.0],[166.27,269.0],[166.26,352.0],[166.25,519.0],[166.24,701.0]],[[166.29,76.0],[166.3,177.0],[166.31,455.0],[166.32,471.0],[166.33,360.0]]]
["binance-futures","SOLUSDT",1729555923571,[[166.28,342.0],[166.27,269.0],[166.26,352.0],[166.25,519.0],[166.24,701.0]],[[166.29,76.0],[166.3,177.0],[166.31,455.0],[166.32,471.0],[166.33,360.0]]]
["binance-futures","SOLUSDT",1729555923678,[[166.28,342.0],[166.27,269.0],[166.26,352.0],[166.25,519.0],[166.24,701.0]],[[166.29,76.0],[166.3,177.0],[166.31,455.0],[166.32,471.0],[166.33,234.0]]]
["binance-futures","SOLUSDT",1729555923721,[[166.28,316.0],[166.27,243.0],[166.26,352.0],[166.25,519.0],[166.24,701.0]],[[166.29,76.0],[166.3,177.0],[166.31,455.0],[166.32,451.0],[166.33,234.0]]]
["binance-futures","SOLUSDT",1729555923780,[[166.28,314.0],[166.27,243.0],[166.26,352.0],[166.25,519.0],[166.24,701.0]],[[166.29,76.0],[166.3,177.0],[166.31,455.0],[166.32,481.0],[166.33,236.0]]]
["binance-futures","SOLUSDT",1729555923809,[[166.28,314.0],[166.27,243.0],[166.26,352.0],[166.25,519.0],[166.24,701.0]],[[166.29,76.0],[166.3,177.0],[166.31,455.0],[166.32,481.0],[166.33,236.0]]]
["binance-futures","SOLUSDT",1729555923888,[[166.28,314.0],[166.27,243.0],[166.26,352.0],[166.25,519.0],[166.24,701.0]],[[166.29,76.0],[166.3,177.0],[166.31,455.0],[166.32,487.0],[166.33,236.0]]]
["binance-futures","SOLUSDT",1729555924050,[[166.28,314.0],[166.27,244.0],[166.26,352.0],[166.25,519.0],[166.24,761.0]],[[166.29,76.0],[166.3,177.0],[166.31,455.0],[166.32,487.0],[166.33,236.0]]]
["binance-futures","SOLUSDT",1729555924105,[[166.28,314.0],[166.27,241.0],[166.26,353.0],[166.25,548.0],[166.24,761.0]],[[166.29,76.0],[166.3,177.0],[166.31,455.0],[166.32,487.0],[166.33,236.0]]]
["binance-futures","SOLUSDT",1729555924142,[[166.28,314.0],[166.27,241.0],[166.26,353.0],[166.25,548.0],[166.24,761.0]],[[166.29,76.0],[166.3,171.0],[166.31,455.0],[166.32,487.0],[166.33,236.0]]]
["binance-futures","SOLUSDT",1729555924207,[[166.28,314.0],[166.27,241.0],[166.26,353.0],[166.25,548.0],[166.24,761.0]],[[166.29,76.0],[166.3,171.0],[166.31,455.0],[166.32,481.0],[166.33,236.0]]]
["binance-futures","SOLUSDT",1729555924226,[[166.28,347.0],[166.27,241.0],[166.26,324.0],[166.25,548.0],[166.24,761.0]],[[166.29,76.0],[166.3,171.0],[166.31,455.0],[166.32,481.0],[166.33,236.0]]]
["binance-futures","SOLUSDT",1729555924348,[[166.28,348.0],[166.27,241.0],[166.26,324.0],[166.25,548.0],[166.24,761.0]],[[166.29,78.0],[166.3,171.0],[166.31,455.0],[166.32,481.0],[166.33,236.0]]]
["binance-futures","SOLUSDT",1729555924514,[[166.28,347.0],[166.27,241.0],[166.26,324.0],[166.25,548.0],[166.24,761.0]],[[166.29,78.0],[166.3,171.0],[166.31,455.0],[166.32,481.0],[166.33,236.0]]]
["binance-futures","SOLUSDT",1729555924557,[[166.28,347.0],[166.27,241.0],[166.26,324.0],[166.25,549.0],[166.24,761.0]],[[166.29,78.0],[166.3,171.0],[166.31,455.0],[166.32,481.0],[166.33,236.0]]]
["binance-futures","SOLUSDT",1729555924621,[[166.28,347.0],[166.27,241.0],[166.26,324.0],[166.25,549.0],[166.24,761.0]],[[166.29,78.0],[166.3,173.0],[166.31,455.0],[166.32,481.0],[166.33,236.0]]]
["binance-futures","SOLUSDT",1729555924680,[[166.28,347.0],[166.27,241.0],[166.26,324.0],[166.25,549.0],[166.24,761.0]],[[166.29,78.0],[166.3,173.0],[166.31,455.0],[166.32,475.0],[166.33,236.0]]]
["binance-futures","SOLUSDT",1729555924731,[[166.28,334.0],[166.27,241.0],[166.26,324.0],[166.25,549.0],[166.24,761.0]],[[166.29,78.0],[166.3,213.0],[166.31,455.0],[166.32,477.0],[166.33,242.0]]]
["binance-futures","SOLUSDT",1729555924781,[[166.28,334.0],[166.27,241.0],[166.26,324.0],[166.25,549.0],[166.24,761.0]],[[166.29,78.0],[166.3,173.0],[166.31,455.0],[166.32,477.0],[166.33,242.0]]]
["binance-futures","SOLUSDT",1729555924826,[[166.28,334.0],[166.27,241.0],[166.26,324.0],[166.25,549.0],[166.24,761.0]],[[166.29,78.0],[166.3,213.0],[166.31,455.0],[166.32,477.0],[166.33,242.0]]]
["binance-futures","SOLUSDT",1729555924899,[[166.28,334.0],[166.27,241.0],[166.26,324.0],[166.25,549.0],[166.24,761.0]],[[166.29,78.0],[166.3,213.0],[166.31,455.0],[166.32,477.0],[166.33,242.0]]]
["binance-futures","SOLUSDT",1729555925055,[[166.28,334.0],[166.27,241.0],[166.26,297.0],[166.25,522.0],[166.24,705.0]],[[166.29,121.0],[166.3,213.0],[166.31,455.0],[166.32,477.0],[166.33,342.0]]]
["binance-futures","SOLUSDT",1729555925105,[[166.28,335.0],[166.27,267.0],[166.26,297.0],[166.25,543.0],[166.24,705.0]],[[166.29,129.0],[166.3,183.0],[166.31,455.0],[166.32,523.0],[166.33,342.0]]]
["binance-futures","SOLUSDT",1729555925322,[[166.28,335.0],[166.27,267.0],[166.26,295.0],[166.25,543.0],[166.24,705.0]],[[166.29,129.0],[166.3,183.0],[166.31,455.0],[166.32,523.0],[166.33,342.0]]]
["binance-futures","SOLUSDT",1729555925366,[[166.28,341.0],[166.27,267.0],[166.26,293.0],[166.25,545.0],[166.24,705.0]],[[166.29,129.0],[166.3,183.0],[166.31,455.0],[166.32,498.0],[166.33,342.0]]]
["binance-futures","SOLUSDT",1729555925424,[[166.28,341.0],[166.27,267.0],[166.26,293.0],[166.25,543.0],[166.24,705.0]],[[166.29,129.0],[166.3,183.0],[166.31,455.0],[166.32,498.0],[166.33,342.0]]]
["binance-futures","SOLUSDT",1729555925572,[[166.28,341.0],[166.27,269.0],[166.26,293.0],[166.25,543.0],[166.24,705.0]],[[166.29,129.0],[166.3,183.0],[166.31,455.0],[166.32,498.0],[166.33,342.0]]]
["binance-futures","SOLUSDT",1729555925635,[[166.28,341.0],[166.27,294.0],[166.26,318.0],[166.25,543.0],[166.24,705.0]],[[166.29,89.0],[166.3,143.0],[166.31,455.0],[166.32,498.0],[166.33,342.0]]]
["binance-futures","SOLUSDT",1729555925675,[[166.28,341.0],[166.27,307.0],[166.26,318.0],[166.25,543.0],[166.24,735.0]],[[166.29,89.0],[166.3,183.0],[166.31,455.0],[166.32,498.0],[166.33,342.0]]]
["binance-futures","SOLUSDT",1729555925822,[[166.28,341.0],[166.27,307.0],[166.26,318.0],[166.25,543.0],[166.24,735.0]],[[166.29,89.0],[166.3,183.0],[166.31,455.0],[166.32,498.0],[166.33,342.0]]]
["binance-futures","SOLUSDT",1729555926054,[[166.28,337.0],[166.27,305.0],[166.26,318.0],[166.25,543.0],[166.24,735.0]],[[166.29,92.0],[166.3,182.0],[166.31,455.0],[166.32,498.0],[166.33,242.0]]]
["binance-futures","SOLUSDT",1729555926096,[[166.28,342.0],[166.27,307.0],[166.26,318.0],[166.25,543.0],[166.24,735.0]],[[166.29,92.0],[166.3,182.0],[166.31,455.0],[166.32,477.0],[166.33,242.0]]]
["binance-futures","SOLUSDT",1729555926152,[[166.28,342.0],[166.27,282.0],[166.26,287.0],[166.25,541.0],[166.24,705.0]],[[166.29,132.0],[166.3,182.0],[166.31,455.0],[166.32,502.0],[166.33,242.0]]]
["binance-futures","SOLUSDT",1729555926215,[[166.28,335.0],[166.27,280.0],[166.26,266.0],[166.25,488.0],[166.24,661.0]],[[166.29,313.0],[166.3,204.0],[166.31,455.0],[166.32,502.0],[166.33,367.0]]]
["binance-futures","SOLUSDT",1729555926266,[[166.28,320.0],[166.27,280.0],[166.26,266.0],[166.25,466.0],[166.24,661.0]],[[166.29,314.0],[166.3,255.0],[166.31,505.0],[166.32,549.0],[166.33,336.0]]]
["binance-futures","SOLUSDT",1729555926306,[[166.28,98.0],[166.27,186.0],[166.26,256.0],[166.25,488.0],[166.24,654.0]],[[166.29,382.0],[166.3,255.0],[166.31,505.0],[166.32,549.0],[166.33,520.0]]]
["binance-futures","SOLUSDT",1729555926360,[[166.28,98.0],[166.27,126.0],[166.26,232.0],[166.25,512.0],[166.24,654.0]],[[166.29,406.0],[166.3,234.0],[166.31,505.0],[166.32,549.0],[166.33,520.0]]]
["binance-futures","SOLUSDT",1729555926423,[[166.28,98.0],[166.27,126.0],[166.26,232.0],[166.25,512.0],[166.24,632.0]],[[166.29,406.0],[166.3,324.0],[166.31,505.0],[166.32,549.0],[166.33,370.0]]]
["binance-futures","SOLUSDT",1729555926464,[[166.28,98.0],[166.27,126.0],[166.26,232.0],[166.25,512.0],[166.24,647.0]],[[166.29,406.0],[166.3,334.0],[166.31,507.0],[166.32,549.0],[166.33,370.0]]]
["binance-futures","SOLUSDT",1729555926521,[[166.28,99.0],[166.27,126.0],[166.26,232.0],[166.25,512.0],[166.24,647.0]],[[166.29,406.0],[166.3,334.0],[166.31,507.0],[166.32,549.0],[166.33,370.0]]]
["binance-futures","SOLUSDT",1729555926579,[[166.28,99.0],[166.27,126.0],[166.26,232.0],[166.25,512.0],[166.24,648.0]],[[166.29,406.0],[166.3,334.0],[166.31,507.0],[166.32,549.0],[166.33,370.0]]]
["binance-futures","SOLUSDT",1729555926688,[[166.28,99.0],[166.27,126.0],[166.26,232.0],[166.25,512.0],[166.24,648.0]],[[166.29,406.0],[166.3,393.0],[166.31,507.0],[166.32,549.0],[166.33,370.0]]]
["binance-futures","SOLUSDT",1729555926705,[[166.28,99.0],[166.27,126.0],[166.26,232.0],[166.25,512.0],[166.24,663.0]],[[166.29,406.0],[166.3,393.0],[166.31,507.0],[166.32,549.0],[166.33,370.0]]]
["binance-futures","SOLUSDT",1729555926798,[[166.28,99.0],[166.27,165.0],[166.26,232.0],[166.25,512.0],[166.24,663.0]],[[166.29,406.0],[166.3,393.0],[166.31,507.0],[166.32,549.0],[166.33,370.0]]]
["binance-futures","SOLUSDT",1729555926896,[[166.28,99.0],[166.27,165.0],[166.26,232.0],[166.25,512.0],[166.24,663.0]],[[166.29,406.0],[166.3,368.0],[166.31,482.0],[166.32,549.0],[166.33,370.0]]]
["binance-futures","SOLUSDT",1729555926996,[[166.28,167.0],[166.27,165.0],[166.26,252.0],[166.25,537.0],[166.24,683.0]],[[166.29,411.0],[166.3,343.0],[166.31,457.0],[166.32,524.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555927052,[[166.28,169.0],[166.27,165.0],[166.26,272.0],[166.25,557.0],[166.24,683.0]],[[166.29,411.0],[166.3,323.0],[166.31,457.0],[166.32,524.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555927089,[[166.28,169.0],[166.27,165.0],[166.26,272.0],[166.25,557.0],[166.24,683.0]],[[166.29,411.0],[166.3,322.0],[166.31,458.0],[166.32,524.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555927152,[[166.28,169.0],[166.27,165.0],[166.26,252.0],[166.25,557.0],[166.24,683.0]],[[166.29,411.0],[166.3,322.0],[166.31,458.0],[166.32,524.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555927177,[[166.28,169.0],[166.27,165.0],[166.26,252.0],[166.25,557.0],[166.24,683.0]],[[166.29,411.0],[166.3,322.0],[166.31,458.0],[166.32,524.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555927251,[[166.28,169.0],[166.27,165.0],[166.26,272.0],[166.25,557.0],[166.24,683.0]],[[166.29,411.0],[166.3,322.0],[166.31,458.0],[166.32,524.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555927328,[[166.28,169.0],[166.27,165.0],[166.26,232.0],[166.25,567.0],[166.24,663.0]],[[166.29,396.0],[166.3,322.0],[166.31,458.0],[166.32,524.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555927379,[[166.28,169.0],[166.27,165.0],[166.26,232.0],[166.25,567.0],[166.24,663.0]],[[166.29,396.0],[166.3,322.0],[166.31,457.0],[166.32,524.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555927433,[[166.28,169.0],[166.27,165.0],[166.26,232.0],[166.25,537.0],[166.24,663.0]],[[166.29,411.0],[166.3,322.0],[166.31,458.0],[166.32,549.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555927442,[[166.28,170.0],[166.27,165.0],[166.26,232.0],[166.25,537.0],[166.24,663.0]],[[166.29,411.0],[166.3,322.0],[166.31,458.0],[166.32,549.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555927517,[[166.28,172.0],[166.27,165.0],[166.26,232.0],[166.25,557.0],[166.24,663.0]],[[166.29,411.0],[166.3,322.0],[166.31,458.0],[166.32,524.0],[166.33,345.0]]]
["binance-futures","SOLUSDT",1729555927593,[[166.28,172.0],[166.27,165.0],[166.26,232.0],[166.25,557.0],[166.24,663.0]],[[166.29,411.0],[166.3,323.0],[166.31,457.0],[166.32,524.0],[166.33,382.0]]]
["binance-futures","SOLUSDT",1729555927752,[[166.28,190.0],[166.27,165.0],[166.26,252.0],[166.25,587.0],[166.24,685.0]],[[166.29,219.0],[166.3,322.0],[166.31,457.0],[166.32,499.0],[166.33,382.0]]]
["binance-futures","SOLUSDT",1729555927801,[[166.28,190.0],[166.27,165.0],[166.26,252.0],[166.25,587.0],[166.24,685.0]],[[166.29,219.0],[166.3,222.0],[166.31,457.0],[166.32,499.0],[166.33,382.0]]]
["binance-futures","SOLUSDT",1729555927842,[[166.28,192.0],[166.27,189.0],[166.26,276.0],[166.25,587.0],[166.24,687.0]],[[166.29,217.0],[166.3,222.0],[166.31,457.0],[166.32,499.0],[166.33,382.0]]]
["binance-futures","SOLUSDT",1729555927901,[[166.28,229.0],[166.27,268.0],[166.26,323.0],[166.25,584.0],[166.24,717.0]],[[166.29,116.0],[166.3,182.0],[166.31,457.0],[166.32,499.0],[166.33,376.0]]]
["binance-futures","SOLUSDT",1729555927959,[[166.28,229.0],[166.27,268.0],[166.26,323.0],[166.25,584.0],[166.24,687.0]],[[166.29,116.0],[166.3,179.0],[166.31,457.0],[166.32,499.0],[166.33,339.0]]]
["binance-futures","SOLUSDT",1729555928070,[[166.28,231.0],[166.27,268.0],[166.26,323.0],[166.25,584.0],[166.24,687.0]],[[166.29,116.0],[166.3,179.0],[166.31,457.0],[166.32,499.0],[166.33,339.0]]]
["binance-futures","SOLUSDT",1729555928114,[[166.28,235.0],[166.27,268.0],[166.26,323.0],[166.25,584.0],[166.24,687.0]],[[166.29,116.0],[166.3,179.0],[166.31,457.0],[166.32,499.0],[166.33,338.0]]]
["binance-futures","SOLUSDT",1729555928172,[[166.28,300.0],[166.27,268.0],[166.26,323.0],[166.25,584.0],[166.24,805.0]],[[166.29,61.0],[166.3,177.0],[166.31,177.0],[166.32,469.0],[166.33,238.0]]]
["binance-futures","SOLUSDT",1729555928221,[[166.28,300.0],[166.27,268.0],[166.26,323.0],[166.25,584.0],[166.24,805.0]],[[166.29,61.0],[166.3,141.0],[166.31,177.0],[166.32,457.0],[166.33,331.0]]]
["binance-futures","SOLUSDT",1729555928252,[[166.28,300.0],[166.27,268.0],[166.26,323.0],[166.25,584.0],[166.24,805.0]],[[166.29,61.0],[166.3,141.0],[166.31,177.0],[166.32,477.0],[166.33,331.0]]]
["binance-futures","SOLUSDT",1729555928390,[[166.29,260.0],[166.28,321.0],[166.27,273.0],[166.26,330.0],[166.25,533.0]],[[166.3,159.0],[166.31,134.0],[166.32,321.0],[166.33,282.0],[166.34,379.0]]]
["binance-futures","SOLUSDT",1729555928442,[[166.29,277.0],[166.28,338.0],[166.27,273.0],[166.26,352.0],[166.25,549.0]],[[166.3,119.0],[166.31,78.0],[166.32,272.0],[166.33,280.0],[166.34,362.0]]]
["binance-futures","SOLUSDT",1729555928492,[[166.29,277.0],[166.28,340.0],[166.27,273.0],[166.26,352.0],[166.25,566.0]],[[166.3,119.0],[166.31,98.0],[166.32,272.0],[166.33,240.0],[166.34,362.0]]]
["binance-futures","SOLUSDT",1729555928529,[[166.29,272.0],[166.28,280.0],[166.27,287.0],[166.26,330.0],[166.25,568.0]],[[166.3,214.0],[166.31,140.0],[166.32,250.0],[166.33,261.0],[166.34,468.0]]]
["binance-futures","SOLUSDT",1729555928597,[[166.29,244.0],[166.28,232.0],[166.27,311.0],[166.26,457.0],[166.25,618.0]],[[166.3,231.0],[166.31,164.0],[166.32,250.0],[166.33,241.0],[166.34,506.0]]]
["binance-futures","SOLUSDT",1729555928645,[[166.29,106.0],[166.28,220.0],[166.27,284.0],[166.26,400.0],[166.25,594.0]],[[166.3,386.0],[166.31,164.0],[166.32,274.0],[166.33,397.0],[166.34,686.0]]]
["binance-futures","SOLUSDT",1729555928695,[[166.29,61.0],[166.28,214.0],[166.27,284.0],[166.26,400.0],[166.25,591.0]],[[166.3,420.0],[166.31,198.0],[166.32,318.0],[166.33,335.0],[166.34,684.0]]]
["binance-futures","SOLUSDT",1729555928747,[[166.29,61.0],[166.28,253.0],[166.27,284.0],[166.26,400.0],[166.25,591.0]],[[166.3,420.0],[166.31,198.0],[166.32,318.0],[166.33,304.0],[166.34,684.0]]]
["binance-futures","SOLUSDT",1729555928799,[[166.29,61.0],[166.28,179.0],[166.27,260.0],[166.26,424.0],[166.25,591.0]],[[166.3,444.0],[166.31,174.0],[166.32,318.0],[166.33,304.0],[166.34,684.0]]]
["binance-futures","SOLUSDT",1729555928850,[[166.29,61.0],[166.28,218.0],[166.27,260.0],[166.26,424.0],[166.25,591.0]],[[166.3,444.0],[166.31,177.0],[166.32,318.0],[166.33,304.0],[166.34,684.0]]]
["binance-futures","SOLUSDT",1729555928894,[[166.29,61.0],[166.28,159.0],[166.27,266.0],[166.26,418.0],[166.25,569.0]],[[166.3,444.0],[166.31,225.0],[166.32,318.0],[166.33,304.0],[166.34,684.0]]]
["binance-futures","SOLUSDT",1729555928957,[[166.29,61.0],[166.28,159.0],[166.27,266.0],[166.26,418.0],[166.25,569.0]],[[166.3,444.0],[166.31,225.0],[166.32,318.0],[166.33,304.0],[166.34,684.0]]]
["binance-futures","SOLUSDT",1729555929010,[[166.29,61.0],[166.28,159.0],[166.27,266.0],[166.26,418.0],[166.25,569.0]],[[166.3,444.0],[166.31,252.0],[166.32,293.0],[166.33,304.0],[166.34,709.0]]]
["binance-futures","SOLUSDT",1729555929062,[[166.29,61.0],[166.28,159.0],[166.27,266.0],[166.26,418.0],[166.25,569.0]],[[166.3,462.0],[166.31,252.0],[166.32,293.0],[166.33,333.0],[166.34,709.0]]]
["binance-futures","SOLUSDT",1729555929105,[[166.29,66.0],[166.28,179.0],[166.27,266.0],[166.26,418.0],[166.25,569.0]],[[166.3,462.0],[166.31,232.0],[166.32,293.0],[166.33,333.0],[166.34,709.0]]]
["binance-futures","SOLUSDT",1729555929138,[[166.29,66.0],[166.28,159.0],[166.27,266.0],[166.26,442.0],[166.25,588.0]],[[166.3,463.0],[166.31,232.0],[166.32,293.0],[166.33,333.0],[166.34,709.0]]]
["binance-futures","SOLUSDT",1729555929220,[[166.29,66.0],[166.28,157.0],[166.27,266.0],[166.26,442.0],[166.25,588.0]],[[166.3,463.0],[166.31,229.0],[166.32,293.0],[166.33,311.0],[166.34,534.0]]]
["binance-futures","SOLUSDT",1729555929247,[[166.29,66.0],[166.28,157.0],[166.27,266.0],[166.26,442.0],[166.25,588.0]],[[166.3,463.0],[166.31,229.0],[166.32,293.0],[166.33,311.0],[166.34,585.0]]]
["binance-futures","SOLUSDT",1729555929326,[[166.29,63.0],[166.28,157.0],[166.27,266.0],[166.26,444.0],[166.25,588.0]],[[166.3,463.0],[166.31,232.0],[166.32,293.0],[166.33,308.0],[166.34,610.0]]]
["binance-futures","SOLUSDT",1729555929377,[[166.29,69.0],[166.28,113.0],[166.27,266.0],[166.26,420.0],[166.25,588.0]],[[166.3,463.0],[166.31,232.0],[166.32,293.0],[166.33,308.0],[166.34,610.0]]]
["binance-futures","SOLUSDT",1729555938010,[[166.25,181.0],[166.24,228.0],[166.23,583.0],[166.22,1115.0],[166.21,261.0]],[[166.26,70.0],[166.27,253.0],[166.28,478.0],[166.29,353.0],[166.3,399.0]]]
["binance-futures","SOLUSDT",1729556017745,[[166.37,388.0],[166.36,348.0],[166.35,227.0],[166.34,443.0],[166.33,666.0]],[[166.38,85.0],[166.39,87.0],[166.4,235.0],[166.41,600.0],[166.42,735.0]]]
["binance-futures","SOLUSDT",1729556023655,[[166.38,184.0],[166.37,143.0],[166.36,241.0],[166.35,249.0],[166.34,492.0]],[[166.39,161.0],[166.4,522.0],[166.41,332.0],[166.42,584.0],[166.43,393.0]]]
["binance-futures","SOLUSDT",1729556107687,[[166.21,61.0],[166.2,103.0],[166.19,280.0],[166.18,300.0],[166.17,512.0]],[[166.22,316.0],[166.23,257.0],[166.24,411.0],[166.25,819.0],[166.26,540.0]]]
["binance-futures","SOLUSDT",1729556159581,[[166.28,717.0],[166.27,731.0],[166.26,438.0],[166.25,613.0],[166.24,396.0]],[[166.29,9.0],[166.3,56.0],[166.31,317.0],[166.32,551.0],[166.33,357.0]]]
["binance-futures","SOLUSDT",1729556166110,[[166.3,572.0],[166.29,453.0],[166.28,347.0],[166.27,379.0],[166.26,513.0]],[[166.31,67.0],[166.32,170.0],[166.33,424.0],[166.34,665.0],[166.35,276.0]]]
["binance-futures","SOLUSDT",1729556240017,[[165.82,157.0],[165.81,169.0],[165.8,327.0],[165.79,113.0],[165.78,251.0]],[[165.83,211.0],[165.84,191.0],[165.85,394.0],[165.86,787.0],[165.87,801.0]]]
["binance-futures","SOLUSDT",1729556285448,[[165.42,81.0],[165.41,69.0],[165.4,103.0],[165.39,143.0],[165.38,114.0]],[[165.43,263.0],[165.44,236.0],[165.45,514.0],[165.46,461.0],[165.47,773.0]]]
["binance-futures","SOLUSDT",1729556314952,[[165.59,382.0],[165.58,59.0],[165.57,262.0],[165.56,323.0],[165.55,356.0]],[[165.6,184.0],[165.61,136.0],[165.62,528.0],[165.63,1523.0],[165.64,824.0]]]
["binance-futures","SOLUSDT",1729556362738,[[165.37,71.0],[165.36,53.0],[165.35,72.0],[165.34,30.0],[165.33,139.0]],[[165.38,568.0],[165.39,421.0],[165.4,739.0],[165.41,948.0],[165.42,527.0]]]
["binance-futures","SOLUSDT",1729556394089,[[165.44,37.0],[165.43,11.0],[165.42,46.0],[165.41,10.0],[165.4,36.0]],[[165.45,839.0],[165.46,645.0],[165.47,866.0],[165.48,1102.0],[165.49,954.0]]]
["binance-futures","SOLUSDT",1729556441097,[[165.56,265.0],[165.55,160.0],[165.54,202.0],[165.53,216.0],[165.52,167.0]],[[165.57,195.0],[165.58,193.0],[165.59,599.0],[165.6,856.0],[165.61,560.0]]]
["binance-futures","SOLUSDT",1729556488050,[[165.68,166.0],[165.67,117.0],[165.66,221.0],[165.65,195.0],[165.64,124.0]],[[165.69,360.0],[165.7,298.0],[165.71,1113.0],[165.72,1335.0],[165.73,771.0]]]
["binance-futures","SOLUSDT",1729556537518,[[165.54,106.0],[165.53,66.0],[165.52,87.0],[165.51,140.0],[165.5,214.0]],[[165.55,634.0],[165.56,663.0],[165.57,758.0],[165.58,725.0],[165.59,395.0]]]
["binance-futures","SOLUSDT",1729556568229,[[165.54,117.0],[165.53,100.0],[165.52,181.0],[165.51,243.0],[165.5,372.0]],[[165.55,493.0],[165.56,754.0],[165.57,720.0],[165.58,800.0],[165.59,823.0]]]
["binance-futures","SOLUSDT",1729556617907,[[165.5,270.0],[165.49,105.0],[165.48,267.0],[165.47,179.0],[165.46,131.0]],[[165.51,347.0],[165.52,340.0],[165.53,706.0],[165.54,910.0],[165.55,764.0]]]
["binance-futures","SOLUSDT",1729556648800,[[165.47,337.0],[165.46,66.0],[165.45,171.0],[165.44,283.0],[165.43,289.0]],[[165.48,114.0],[165.49,168.0],[165.5,527.0],[165.51,547.0],[165.52,825.0]]]
["binance-futures","SOLUSDT",1729556698012,[[165.37,296.0],[165.36,239.0],[165.35,278.0],[165.34,587.0],[165.33,408.0]],[[165.38,127.0],[165.39,155.0],[165.4,312.0],[165.41,373.0],[165.42,485.0]]]
["binance-futures","SOLUSDT",1729556746265,[[165.13,156.0],[165.12,169.0],[165.11,550.0],[165.1,276.0],[165.09,426.0]],[[165.14,357.0],[165.15,291.0],[165.16,386.0],[165.17,1001.0],[165.18,423.0]]]
["binance-futures","SOLUSDT",1729556778530,[[165.17,511.0],[165.16,35.0],[165.15,73.0],[165.14,214.0],[165.13,204.0]],[[165.18,216.0],[165.19,383.0],[165.2,763.0],[165.21,1029.0],[165.22,399.0]]]
["binance-futures","SOLUSDT",1729556829238,[[165.05,502.0],[165.04,1647.0],[165.03,138.0],[165.02,204.0],[165.01,2705.0]],[[165.06,226.0],[165.07,1076.0],[165.08,954.0],[165.09,925.0],[165.1,773.0]]]
["binance-futures","SOLUSDT",1729556873256,[[165.07,233.0],[165.06,117.0],[165.05,363.0],[165.04,393.0],[165.03,420.0]],[[165.08,396.0],[165.09,231.0],[165.1,424.0],[165.11,372.0],[165.12,709.0]]]
["binance-futures","SOLUSDT",1729556902348,[[164.91,455.0],[164.9,56.0],[164.89,138.0],[164.88,287.0],[164.87,334.0]],[[164.92,241.0],[164.93,359.0],[164.94,370.0],[164.95,308.0],[164.96,858.0]]]
["binance-futures","SOLUSDT",1729556948170,[[165.06,375.0],[165.05,296.0],[165.04,214.0],[165.03,334.0],[165.02,455.0]],[[165.07,173.0],[165.08,397.0],[165.09,928.0],[165.1,488.0],[165.11,1071.0]]]
["binance-futures","SOLUSDT",1729556978010,[[164.82,210.0],[164.81,231.0],[164.8,281.0],[164.79,298.0],[164.78,287.0]],[[164.83,186.0],[164.84,331.0],[164.85,472.0],[164.86,671.0],[164.87,619.0]]]
["binance-futures","SOLUSDT",1729557022270,[[164.68,81.0],[164.67,115.0],[164.66,91.0],[164.65,147.0],[164.63,216.0]],[[164.69,486.0],[164.7,643.0],[164.71,737.0],[164.72,993.0],[164.73,908.0]]]
["binance-futures","SOLUSDT",1729557064992,[[163.96,141.0],[163.95,256.0],[163.94,55.0]],[[164.0,2.0],[164.01,380.0],[164.02,664.0],[164.03,529.0],[164.04,301.0]]]
["binance-futures","SOLUSDT",1729557092236,[[163.73,15.0],[163.72,4.0],[163.71,188.0],[163.7,150.0]],[[163.74,426.0],[163.75,312.0],[163.76,48.0],[163.77,393.0],[163.78,538.0]]]
["binance-futures","SOLUSDT",1729557134309,[[163.7,232.0],[163.69,253.0],[163.68,210.0],[163.67,74.0],[163.66,84.0]],[[163.71,70.0],[163.72,251.0],[163.73,259.0],[163.74,231.0],[163.75,297.0]]]
["binance-futures","SOLUSDT",1729557161693,[[163.5,2.0],[163.49,109.0],[163.48,226.0],[163.47,609.0]],[[163.51,379.0],[163.52,143.0],[163.53,77.0],[163.54,151.0],[163.55,466.0]]]
["binance-futures","SOLUSDT",1729557203919,[[163.39,228.0],[163.38,70.0],[163.37,141.0],[163.36,230.0],[163.35,349.0]],[[163.4,99.0],[163.41,130.0],[163.42,88.0],[163.43,135.0],[163.44,265.0]]]
["binance-futures","SOLUSDT",1729557246276,[[163.94,440.0],[163.93,132.0],[163.92,310.0],[163.91,352.0],[163.9,645.0]],[[163.95,112.0],[163.96,133.0],[163.97,91.0],[163.98,451.0],[163.99,228.0]]]
["binance-futures","SOLUSDT",1729557268500,[[163.74,282.0],[163.73,80.0]],[[163.75,477.0],[163.76,509.0],[163.77,479.0],[163.78,210.0],[163.79,209.0]]]
["binance-futures","SOLUSDT",1729557317548,[[163.9,114.0],[163.89,224.0],[163.88,389.0],[163.87,483.0],[163.86,479.0]],[[163.91,188.0],[163.92,432.0],[163.93,305.0],[163.94,722.0],[163.95,432.0]]]
["binance-futures","SOLUSDT",1729557360942,[[163.56,822.0],[163.55,501.0],[163.54,439.0],[163.53,472.0],[163.52,393.0]],[[163.57,82.0],[163.58,44.0],[163.59,135.0],[163.6,282.0],[163.61,202.0]]]
["binance-futures","SOLUSDT",1729557388423,[[163.36,582.0],[163.35,113.0],[163.34,281.0],[163.33,472.0],[163.32,474.0]],[[163.37,40.0],[163.38,81.0],[163.39,179.0],[163.4,192.0],[163.41,229.0]]]
["binance-futures","SOLUSDT",1729557431425,[[163.3,465.0],[163.29,357.0],[163.28,404.0],[163.27,345.0],[163.26,260.0]],[[163.31,246.0],[163.32,173.0],[163.33,419.0],[163.34,505.0],[163.35,539.0]]]
["binance-futures","SOLUSDT",1729557459797,[[163.3,390.0],[163.29,304.0],[163.28,127.0],[163.27,188.0],[163.26,368.0]],[[163.31,271.0],[163.32,126.0],[163.33,204.0],[163.34,390.0],[163.35,514.0]]]
["binance-futures","SOLUSDT",1729557504168,[[163.67,268.0],[163.66,213.0],[163.65,305.0],[163.64,528.0],[163.63,405.0]],[[163.68,183.0],[163.69,260.0],[163.7,217.0],[163.71,105.0],[163.72,460.0]]]
["binance-futures","SOLUSDT",1729557548010,[[163.76,591.0],[163.75,326.0],[163.74,100.0],[163.73,125.0],[163.72,209.0]],[[163.77,39.0],[163.78,154.0],[163.79,163.0],[163.8,197.0],[163.81,289.0]]]
["binance-futures","SOLUSDT",1729557577197,[[163.63,163.0],[163.62,78.0],[163.61,132.0],[163.6,305.0],[163.59,267.0]],[[163.64,206.0],[163.65,119.0],[163.66,289.0],[163.67,403.0],[163.68,352.0]]]
["binance-futures","SOLUSDT",1729557623439,[[163.69,1.0],[163.68,62.0],[163.67,290.0],[163.66,315.0],[163.65,599.0]],[[163.7,683.0],[163.71,418.0],[163.72,453.0],[163.73,227.0],[163.74,608.0]]]
["binance-futures","SOLUSDT",1729557653644,[[163.56,1011.0],[163.55,157.0],[163.54,331.0],[163.53,434.0],[163.52,301.0]],[[163.57,206.0],[163.58,107.0],[163.59,139.0],[163.6,313.0],[163.61,384.0]]]
["binance-futures","SOLUSDT",1729557709798,[[164.17,413.0],[164.16,195.0],[164.15,549.0],[164.14,559.0],[164.13,525.0]],[[164.18,44.0],[164.19,95.0],[164.2,2129.0],[164.201,24.0],[164.21,774.0]]]
["binance-futures","SOLUSDT",1729557741454,[[164.26,345.0],[164.25,262.0],[164.24,533.0],[164.23,506.0],[164.22,738.0]],[[164.27,367.0],[164.28,171.0],[164.29,242.0],[164.3,165.0],[164.31,298.0]]]
["binance-futures","SOLUSDT",1729557770527,[[164.19,136.0],[164.18,359.0],[164.17,230.0],[164.16,487.0],[164.15,577.0]],[[164.2,167.0],[164.21,119.0],[164.22,198.0],[164.23,175.0],[164.24,354.0]]]
["binance-futures","SOLUSDT",1729557816151,[[164.21,568.0],[164.2,544.0],[164.19,526.0],[164.18,768.0],[164.17,610.0]],[[164.22,156.0],[164.23,53.0],[164.24,117.0],[164.25,245.0],[164.26,418.0]]]
["binance-futures","SOLUSDT",1729557861917,[[164.24,305.0],[164.23,90.0],[164.22,124.0],[164.21,525.0],[164.2,787.0]],[[164.25,245.0],[164.26,95.0],[164.27,247.0],[164.28,246.0],[164.29,432.0]]]
["binance-futures","SOLUSDT",1729557892112,[[164.29,324.0],[164.28,66.0],[164.27,154.0],[164.26,394.0],[164.25,463.0]],[[164.3,331.0],[164.31,87.0],[164.32,133.0],[164.33,300.0],[164.34,498.0]]]
["binance-futures","SOLUSDT",1729557935238,[[164.77,112.0],[164.76,172.0],[164.75,204.0],[164.74,443.0],[164.73,417.0]],[[164.78,261.0],[164.79,168.0],[164.8,1241.0],[164.81,199.0],[164.82,792.0]]]
["binance-futures","SOLUSDT",1729557963295,[[164.84,472.0],[164.83,274.0],[164.82,230.0],[164.81,528.0],[164.8,981.0]],[[164.85,329.0],[164.86,98.0],[164.87,172.0],[164.88,301.0],[164.89,189.0]]]
["binance-futures","SOLUSDT",1729558007577,[[164.86,246.0],[164.85,200.0],[164.84,487.0],[164.83,567.0],[164.82,482.0]],[[164.87,238.0],[164.88,149.0],[164.89,171.0],[164.9,133.0],[164.91,320.0]]]
["binance-futures","SOLUSDT",1729558052155,[[165.05,13.0],[165.04,115.0],[165.03,564.0],[165.02,673.0],[165.01,368.0]],[[165.06,390.0],[165.07,219.0],[165.08,253.0],[165.09,457.0],[165.1,680.0]]]
["binance-futures","SOLUSDT",1729558081122,[[165.16,4567.0],[165.15,125.0],[165.14,388.0],[165.13,167.0],[165.12,395.0]],[[165.17,569.0],[165.18,161.0],[165.19,142.0],[165.2,241.0],[165.21,282.0]]]
["binance-futures","SOLUSDT",1729558117326,[[165.34,383.0],[165.33,548.0],[165.32,523.0],[165.31,398.0],[165.3,505.0]],[[165.35,397.0],[165.36,190.0],[165.37,747.0],[165.38,514.0],[165.39,411.0]]]
["binance-futures","SOLUSDT",1729558154799,[[165.57,132.0],[165.56,319.0],[165.55,276.0],[165.54,337.0],[165.53,475.0]],[[165.58,294.0],[165.59,109.0],[165.6,458.0],[165.61,96.0],[165.62,253.0]]]
["binance-futures","SOLUSDT",1729558198682,[[165.72,484.0],[165.71,551.0],[165.7,622.0],[165.69,1032.0],[165.68,938.0]],[[165.73,1126.0],[165.74,18.0],[165.75,86.0],[165.76,210.0],[165.77,67.0]]]
["binance-futures","SOLUSDT",1729558241733,[[165.27,201.0],[165.26,116.0],[165.25,231.0],[165.24,508.0],[165.23,293.0]],[[165.28,210.0],[165.29,1040.0],[165.3,6577.0],[165.31,161.0],[165.32,304.0]]]
["binance-futures","SOLUSDT",1729558271532,[[165.2,290.0],[165.19,53.0],[165.18,229.0],[165.17,324.0],[165.16,633.0]],[[165.21,339.0],[165.22,290.0],[165.23,430.0],[165.24,533.0],[165.25,650.0]]]
["binance-futures","SOLUSDT",1729558316639,[[165.21,273.0],[165.2,144.0],[165.19,285.0],[165.18,420.0],[165.17,853.0]],[[165.22,87.0],[165.23,204.0],[165.24,371.0],[165.25,558.0],[165.26,227.0]]]
["binance-futures","SOLUSDT",1729558362225,[[165.22,502.0],[165.21,167.0],[165.2,195.0],[165.19,527.0],[165.18,646.0]],[[165.23,28.0],[165.24,177.0],[165.25,319.0],[165.26,257.0],[165.27,112.0]]]
["binance-futures","SOLUSDT",1729558393717,[[165.29,213.0],[165.28,198.0],[165.27,522.0],[165.26,387.0],[165.25,621.0]],[[165.3,298.0],[165.31,149.0],[165.32,205.0],[165.33,172.0],[165.34,367.0]]]
["binance-futures","SOLUSDT",1729558441068,[[165.32,600.0],[165.31,154.0],[165.3,215.0],[165.29,483.0],[165.28,1040.0]],[[165.33,19.0],[165.34,150.0],[165.35,259.0],[165.36,311.0],[165.37,144.0]]]
["binance-futures","SOLUSDT",1729558515332,[[165.56,264.0],[165.55,131.0],[165.54,193.0],[165.53,275.0],[165.52,373.0]],[[165.57,242.0],[165.58,332.0],[165.59,398.0],[165.6,498.0],[165.61,838.0]]]
["binance-futures","SOLUSDT",1729558521623,[[165.56,51.0],[165.55,94.0],[165.54,219.0],[165.53,286.0],[165.52,426.0]],[[165.57,399.0],[165.58,131.0],[165.59,272.0],[165.6,598.0],[165.61,664.0]]]
["binance-futures","SOLUSDT",1729558583253,[[165.38,169.0],[165.37,152.0],[165.36,340.0],[165.35,365.0],[165.34,201.0]],[[165.39,427.0],[165.4,143.0],[165.41,249.0],[165.42,240.0],[165.43,467.0]]]
["binance-futures","SOLUSDT",1729558649275,[[165.21,32.0],[165.2,17.0],[165.19,332.0],[165.18,154.0],[165.17,165.0]],[[165.22,760.0],[165.23,599.0],[165.24,341.0],[165.25,400.0],[165.26,387.0]]]
["binance-futures","SOLUSDT",1729558655403,[[165.22,143.0],[165.21,112.0],[165.2,172.0],[165.19,417.0],[165.18,230.0]],[[165.23,419.0],[165.24,354.0],[165.25,380.0],[165.26,497.0],[165.27,430.0]]]
["binance-futures","SOLUSDT",1729558704349,[[165.27,100.0],[165.26,88.0],[165.25,411.0],[165.24,419.0],[165.23,662.0]],[[165.28,429.0],[165.29,150.0],[165.3,427.0],[165.31,229.0],[165.32,251.0]]]
["binance-futures","SOLUSDT",1729558782444,[[165.35,103.0],[165.34,103.0],[165.33,236.0],[165.32,299.0],[165.31,315.0]],[[165.36,324.0],[165.37,160.0],[165.38,287.0],[165.39,330.0],[165.4,679.0]]]
["binance-futures","SOLUSDT",1729558788920,[[165.4,273.0],[165.39,206.0],[165.38,344.0],[165.37,473.0],[165.36,740.0]],[[165.41,171.0],[165.42,133.0],[165.43,130.0],[165.44,228.0],[165.45,288.0]]]
["binance-futures","SOLUSDT",1729558856868,[[165.1,92.0],[165.09,83.0],[165.08,288.0]],[[165.11,472.0],[165.12,403.0],[165.13,240.0],[165.14,266.0],[165.15,674.0]]]
["binance-futures","SOLUSDT",1729558902140,[[165.08,364.0],[165.07,314.0],[165.06,366.0],[165.05,392.0],[165.04,494.0]],[[165.09,170.0],[165.1,193.0],[165.11,318.0],[165.12,290.0],[165.13,230.0]]]
["binance-futures","SOLUSDT",1729558907299,[[165.22,33.0],[165.21,30.0],[165.2,144.0],[165.19,371.0],[165.18,569.0]],[[165.23,544.0],[165.24,370.0],[165.25,133.0],[165.26,449.0],[165.27,729.0]]]
["binance-futures","SOLUSDT",1729558976158,[[165.73,210.0],[165.72,159.0],[165.71,197.0],[165.7,622.0],[165.69,715.0]],[[165.74,223.0],[165.75,150.0],[165.76,206.0],[165.77,423.0],[165.78,777.0]]]
["binance-futures","SOLUSDT",1729559022364,[[165.46,381.0],[165.45,400.0],[165.44,455.0],[165.43,617.0],[165.42,477.0]],[[165.47,51.0],[165.48,49.0],[165.49,135.0],[165.5,161.0],[165.51,181.0]]]
["binance-futures","SOLUSDT",1729559056651,[[165.47,508.0],[165.46,369.0],[165.45,495.0],[165.44,772.0],[165.43,1294.0]],[[165.48,36.0],[165.49,8.0],[165.5,90.0],[165.51,129.0],[165.52,425.0]]]
["binance-futures","SOLUSDT",1729559103625,[[165.44,271.0],[165.43,151.0],[165.42,303.0],[165.41,448.0],[165.4,688.0]],[[165.45,67.0],[165.46,103.0],[165.47,165.0],[165.48,198.0],[165.49,551.0]]]
["binance-futures","SOLUSDT",1729559150020,[[165.79,599.0],[165.78,502.0],[165.77,665.0],[165.76,1023.0],[165.75,781.0]],[[165.8,236.0],[165.81,32.0],[165.82,76.0],[165.83,171.0],[165.84,543.0]]]
["binance-futures","SOLUSDT",1729559179308,[[165.99,1835.0],[165.98,1231.0],[165.97,4341.0],[165.96,757.0],[165.95,547.0]],[[166.0,2574.0],[166.01,161.0],[166.02,131.0],[166.03,269.0],[166.04,246.0]]]
["binance-futures","SOLUSDT",1729559224824,[[166.3,190.0],[166.29,3644.0],[166.28,151.0],[166.27,802.0],[166.26,1071.0]],[[166.31,474.0],[166.32,108.0],[166.33,317.0],[166.34,145.0],[166.35,276.0]]]
["binance-futures","SOLUSDT",1729559230285,[[166.25,719.0],[166.24,1062.0],[166.23,749.0],[166.22,791.0],[166.21,584.0]],[[166.26,14.0],[166.27,91.0],[166.28,362.0],[166.29,502.0],[166.3,676.0]]]
["binance-futures","SOLUSDT",1729559302979,[[166.17,271.0],[166.16,194.0],[166.15,469.0],[166.14,424.0],[166.13,364.0]],[[166.18,632.0],[166.19,633.0],[166.2,544.0],[166.21,377.0],[166.22,402.0]]]
["binance-futures","SOLUSDT",1729559349195,[[165.98,218.0],[165.97,179.0],[165.96,319.0],[165.95,298.0],[165.94,1059.0]],[[165.99,683.0],[166.0,310.0],[166.01,479.0],[166.02,501.0],[166.03,447.0]]]
["binance-futures","SOLUSDT",1729559380986,[[165.75,98.0],[165.74,128.0],[165.73,118.0],[165.72,300.0],[165.71,298.0]],[[165.76,717.0],[165.77,134.0],[165.78,379.0],[165.79,539.0],[165.8,614.0]]]
["binance-futures","SOLUSDT",1729559428395,[[165.72,11.0],[165.71,89.0],[165.7,273.0],[165.69,730.0],[165.68,299.0]],[[165.73,324.0],[165.74,115.0],[165.75,237.0],[165.76,438.0],[165.77,598.0]]]
["binance-futures","SOLUSDT",1729559447787,[[165.7,311.0],[165.69,220.0],[165.68,128.0],[165.67,503.0],[165.66,534.0]],[[165.71,119.0],[165.72,129.0],[165.73,336.0],[165.74,375.0],[165.75,340.0]]]
["binance-futures","SOLUSDT",1729559508545,[[165.61,409.0],[165.6,353.0],[165.59,509.0],[165.58,850.0],[165.57,958.0]],[[165.62,54.0],[165.63,111.0],[165.64,151.0],[165.65,294.0],[165.66,591.0]]]
["binance-futures","SOLUSDT",1729559558882,[[165.79,382.0],[165.78,510.0],[165.77,684.0],[165.76,785.0],[165.75,883.0]],[[165.8,180.0],[165.81,67.0],[165.82,204.0],[165.83,388.0],[165.84,380.0]]]
["binance-futures","SOLUSDT",1729559607943,[[165.73,151.0],[165.72,147.0],[165.71,405.0],[165.7,572.0],[165.69,569.0]],[[165.74,425.0],[165.75,332.0],[165.76,460.0],[165.77,287.0],[165.78,358.0]]]
["binance-futures","SOLUSDT",1729559640979,[[165.94,293.0],[165.93,220.0],[165.92,457.0],[165.91,552.0],[165.9,620.0]],[[165.95,72.0],[165.96,115.0],[165.97,204.0],[165.98,456.0],[165.99,485.0]]]
["binance-futures","SOLUSDT",1729559690648,[[165.84,273.0],[165.83,315.0],[165.82,813.0],[165.81,759.0],[165.8,805.0]],[[165.85,323.0],[165.86,149.0],[165.87,158.0],[165.88,204.0],[165.89,477.0]]]
["binance-futures","SOLUSDT",1729559722256,[[165.88,247.0],[165.87,117.0],[165.86,404.0],[165.85,839.0],[165.84,1508.0]],[[165.89,395.0],[165.9,103.0],[165.91,289.0],[165.92,175.0],[165.93,319.0]]]
["binance-futures","SOLUSDT",1729559770366,[[165.93,166.0],[165.92,209.0],[165.91,683.0],[165.9,503.0],[165.89,652.0]],[[165.94,295.0],[165.95,214.0],[165.96,373.0],[165.97,390.0],[165.98,275.0]]]
["binance-futures","SOLUSDT",1729559820671,[[165.9,288.0],[165.89,747.0],[165.88,597.0],[165.87,588.0],[165.86,839.0]],[[165.91,41.0],[165.92,52.0],[165.93,263.0],[165.94,351.0],[165.95,550.0]]]
["binance-futures","SOLUSDT",1729559850591,[[166.13,145.0],[166.12,321.0],[166.11,620.0],[166.1,849.0],[166.09,1365.0]],[[166.14,184.0],[166.15,176.0],[166.16,256.0],[166.17,461.0],[166.18,661.0]]]
["binance-futures","SOLUSDT",1729559899176,[[166.17,66.0],[166.16,205.0],[166.15,319.0],[166.14,377.0],[166.13,495.0]],[[166.18,578.0],[166.19,435.0],[166.2,326.0],[166.21,565.0],[166.22,499.0]]]
["binance-futures","SOLUSDT",1729559934010,[[166.34,128.0],[166.33,227.0],[166.32,258.0],[166.31,571.0],[166.3,851.0]],[[166.35,368.0],[166.36,111.0],[166.37,195.0],[166.38,221.0],[166.39,280.0]]]
["binance-futures","SOLUSDT",1729559975147,[[166.35,252.0],[166.34,369.0],[166.33,784.0],[166.32,1527.0],[166.31,3732.0]],[[166.36,282.0],[166.37,53.0],[166.38,110.0],[166.39,161.0],[166.4,362.0]]]
["binance-futures","SOLUSDT",1729560019886,[[166.79,410.0],[166.78,198.0],[166.77,462.0],[166.76,859.0],[166.75,725.0]],[[166.8,176.0],[166.81,114.0],[166.82,88.0],[166.83,191.0],[166.84,193.0]]]
["binance-futures","SOLUSDT",1729560048892,[[166.79,623.0],[166.78,518.0],[166.77,427.0],[166.76,967.0],[166.75,533.0]],[[166.8,211.0],[166.81,35.0],[166.82,118.0],[166.83,155.0],[166.84,342.0]]]
["binance-futures","SOLUSDT",1729560094329,[[166.84,169.0],[166.83,359.0],[166.82,229.0],[166.81,598.0],[166.8,908.0]],[[166.85,375.0],[166.86,66.0],[166.87,114.0],[166.88,193.0],[166.89,238.0]]]
["binance-futures","SOLUSDT",1729560141192,[[166.92,327.0],[166.91,204.0],[166.9,680.0],[166.89,702.0],[166.88,1078.0]],[[166.93,180.0],[166.94,127.0],[166.95,646.0],[166.96,160.0],[166.97,151.0]]]
["binance-futures","SOLUSDT",1729560170602,[[167.1,73.0],[167.09,364.0],[167.08,188.0],[167.07,480.0],[167.06,597.0]],[[167.11,214.0],[167.12,205.0],[167.13,207.0],[167.14,326.0],[167.15,166.0]]]
["binance-futures","SOLUSDT",1729560217584,[[166.7,56.0],[166.69,216.0],[166.68,278.0],[166.67,398.0],[166.66,937.0]],[[166.71,467.0],[166.72,267.0],[166.73,444.0],[166.74,583.0],[166.75,492.0]]]
["binance-futures","SOLUSDT",1729560247987,[[166.56,77.0],[166.55,120.0],[166.54,305.0],[166.53,329.0],[166.52,583.0]],[[166.57,203.0],[166.58,140.0],[166.59,314.0],[166.6,722.0],[166.61,653.0]]]
["binance-futures","SOLUSDT",1729560296697,[[166.58,252.0],[166.57,456.0],[166.56,366.0],[166.55,585.0],[166.54,694.0]],[[166.59,91.0],[166.6,1550.0],[166.61,114.0],[166.62,71.0],[166.63,75.0]]]
["binance-futures","SOLUSDT",1729560345631,[[166.82,278.0],[166.81,564.0],[166.8,546.0],[166.79,437.0],[166.78,795.0]],[[166.83,273.0],[166.84,16.0],[166.85,40.0],[166.86,169.0],[166.87,175.0]]]
["binance-futures","SOLUSDT",1729560400375,[[167.07,830.0],[167.06,440.0],[167.05,870.0],[167.04,1126.0],[167.03,505.0]],[[167.08,22.0],[167.09,6.0],[167.1,69.0],[167.11,121.0],[167.12,21.0]]]
["binance-futures","SOLUSDT",1729560422110,[[167.04,116.0],[167.03,222.0],[167.02,294.0],[167.01,1307.0],[167.0,5199.0]],[[167.05,330.0],[167.06,183.0],[167.07,256.0],[167.08,274.0],[167.09,266.0]]]
["binance-futures","SOLUSDT",1729560452892,[[166.88,47.0],[166.87,77.0],[166.86,146.0],[166.85,285.0],[166.84,419.0]],[[166.89,585.0],[166.9,125.0],[166.91,237.0],[166.92,470.0],[166.93,470.0]]]
["binance-futures","SOLUSDT",1729560500579,[[166.83,13.0],[166.82,85.0],[166.81,143.0],[166.8,223.0],[166.79,739.0]],[[166.84,466.0],[166.85,189.0],[166.86,341.0],[166.87,270.0],[166.88,371.0]]]
["binance-futures","SOLUSDT",1729560547721,[[166.99,143.0],[166.98,39.0],[166.97,285.0],[166.96,636.0],[166.95,834.0]],[[167.0,496.0],[167.01,142.0],[167.02,256.0],[167.03,224.0],[167.04,454.0]]]
["binance-futures","SOLUSDT",1729560579853,[[167.0,869.0],[166.99,118.0],[166.98,238.0],[166.97,301.0],[166.96,535.0]],[[167.01,492.0],[167.02,234.0],[167.03,345.0],[167.04,273.0],[167.05,344.0]]]
["binance-futures","SOLUSDT",1729560626781,[[167.01,219.0],[167.0,370.0],[166.99,640.0],[166.98,678.0],[166.97,1085.0]],[[167.02,142.0],[167.03,158.0],[167.04,233.0],[167.05,440.0],[167.06,387.0]]]
["binance-futures","SOLUSDT",1729560672868,[[167.26,462.0],[167.25,396.0],[167.24,410.0],[167.23,701.0],[167.22,769.0]],[[167.27,161.0],[167.28,57.0],[167.29,120.0],[167.3,239.0],[167.31,469.0]]]
["binance-futures","SOLUSDT",1729560702248,[[167.23,228.0],[167.22,327.0],[167.21,921.0],[167.2,581.0],[167.19,480.0]],[[167.24,175.0],[167.25,258.0],[167.26,284.0],[167.27,238.0],[167.28,330.0]]]
["binance-futures","SOLUSDT",1729560747757,[[166.85,500.0],[166.84,77.0],[166.83,219.0],[166.82,325.0],[166.81,282.0]],[[166.86,750.0],[166.87,183.0],[166.88,198.0],[166.89,331.0],[166.9,230.0]]]
["binance-futures","SOLUSDT",1729560777298,[[166.84,223.0],[166.83,135.0],[166.82,193.0],[166.81,442.0],[166.8,615.0]],[[166.85,64.0],[166.86,167.0],[166.87,300.0],[166.88,324.0],[166.89,309.0]]]
["binance-futures","SOLUSDT",1729560824880,[[166.75,39.0],[166.74,589.0],[166.73,509.0],[166.72,991.0]],[[166.76,78.0],[166.77,367.0],[166.78,308.0],[166.79,381.0],[166.8,365.0]]]
["binance-futures","SOLUSDT",1729560866728,[[166.63,13.0],[166.62,102.0],[166.61,136.0],[166.6,440.0],[166.59,566.0]],[[166.64,312.0],[166.65,277.0],[166.66,167.0],[166.67,312.0],[166.68,398.0]]]
["binance-futures","SOLUSDT",1729560896349,[[166.65,405.0],[166.64,239.0],[166.63,212.0],[166.62,609.0],[166.61,865.0]],[[166.66,92.0],[166.67,113.0],[166.68,219.0],[166.69,218.0],[166.7,248.0]]]
["binance-futures","SOLUSDT",1729560943052,[[166.5,272.0],[166.49,449.0],[166.48,627.0],[166.47,1361.0],[166.46,703.0]],[[166.51,128.0],[166.52,123.0],[166.53,277.0],[166.54,321.0],[166.55,325.0]]]
["binance-futures","SOLUSDT",1729560989335,[[166.46,454.0],[166.45,106.0],[166.44,285.0],[166.43,704.0],[166.42,659.0]],[[166.47,162.0],[166.48,170.0],[166.49,491.0],[166.5,940.0],[166.51,880.0]]]
["binance-futures","SOLUSDT",1729561022033,[[166.54,29.0],[166.53,95.0],[166.52,330.0],[166.51,355.0],[166.5,474.0]],[[166.55,548.0],[166.56,469.0],[166.57,612.0],[166.58,761.0],[166.59,824.0]]]
["binance-futures","SOLUSDT",1729561070262,[[166.58,272.0],[166.57,240.0],[166.56,175.0],[166.55,512.0],[166.54,692.0]],[[166.59,115.0],[166.6,131.0],[166.61,586.0],[166.62,580.0],[166.63,348.0]]]
["binance-futures","SOLUSDT",1729561102350,[[166.47,85.0],[166.46,95.0],[166.45,117.0],[166.44,323.0],[166.43,317.0]],[[166.48,567.0],[166.49,552.0],[166.5,592.0],[166.51,813.0],[166.52,425.0]]]
["binance-futures","SOLUSDT",1729561149938,[[166.56,173.0],[166.55,42.0],[166.54,211.0],[166.53,317.0],[166.52,384.0]],[[166.57,494.0],[166.58,294.0],[166.59,549.0],[166.6,605.0],[166.61,463.0]]]
["binance-futures","SOLUSDT",1729561201605,[[166.48,646.0],[166.47,241.0],[166.46,660.0],[166.45,793.0],[166.44,444.0]],[[166.49,92.0],[166.5,264.0],[166.51,536.0],[166.52,293.0],[166.53,553.0]]]
["binance-futures","SOLUSDT",1729561234813,[[166.58,471.0],[166.57,203.0],[166.56,271.0],[166.55,752.0],[166.54,856.0]],[[166.59,51.0],[166.6,155.0],[166.61,152.0],[166.62,482.0],[166.63,154.0]]]
["binance-futures","SOLUSDT",1729561308818,[[166.52,285.0],[166.51,163.0],[166.5,194.0],[166.49,466.0],[166.48,841.0]],[[166.53,359.0],[166.54,320.0],[166.55,589.0],[166.56,612.0],[166.57,277.0]]]
["binance-futures","SOLUSDT",1729561362068,[[166.49,220.0],[166.48,341.0],[166.47,100.0],[166.46,534.0],[166.45,515.0]],[[166.5,233.0],[166.51,298.0],[166.52,487.0],[166.53,459.0],[166.54,487.0]]]
["binance-futures","SOLUSDT",1729561368124,[[166.52,133.0],[166.51,111.0],[166.5,397.0],[166.49,382.0],[166.48,586.0]],[[166.53,221.0],[166.54,198.0],[166.55,377.0],[166.56,766.0],[166.57,668.0]]]
["binance-futures","SOLUSDT",1729561417213,[[166.65,86.0],[166.64,190.0],[166.63,503.0],[166.62,235.0],[166.61,456.0]],[[166.66,454.0],[166.67,379.0],[166.68,452.0],[166.69,720.0],[166.7,662.0]]]
["binance-futures","SOLUSDT",1729561491169,[[166.55,224.0],[166.54,146.0],[166.53,231.0],[166.52,468.0],[166.51,540.0]],[[166.56,154.0],[166.57,247.0],[166.58,516.0],[166.59,537.0],[166.6,472.0]]]
["binance-futures","SOLUSDT",1729561497822,[[166.55,248.0],[166.54,144.0],[166.53,227.0],[166.52,536.0],[166.51,440.0]],[[166.56,174.0],[166.57,233.0],[166.58,445.0],[166.59,508.0],[166.6,460.0]]]
["binance-futures","SOLUSDT",1729561547408,[[166.55,295.0],[166.54,267.0],[166.53,375.0],[166.52,465.0],[166.51,642.0]],[[166.56,151.0],[166.57,143.0],[166.58,281.0],[166.59,449.0],[166.6,409.0]]]
["binance-futures","SOLUSDT",1729561626651,[[166.48,337.0],[166.47,72.0],[166.46,307.0],[166.45,899.0],[166.44,1051.0]],[[166.49,206.0],[166.5,180.0],[166.51,562.0],[166.52,590.0],[166.53,880.0]]]
["binance-futures","SOLUSDT",1729561632298,[[166.5,403.0],[166.49,170.0],[166.48,258.0],[166.47,448.0],[166.46,522.0]],[[166.51,30.0],[166.52,183.0],[166.53,463.0],[166.54,380.0],[166.55,565.0]]]
["binance-futures","SOLUSDT",1729561704803,[[166.92,129.0],[166.91,172.0],[166.9,313.0],[166.89,600.0],[166.88,949.0]],[[166.93,393.0],[166.94,270.0],[166.95,229.0],[166.96,467.0],[166.97,549.0]]]
["binance-futures","SOLUSDT",1729561752896,[[167.01,405.0],[167.0,1054.0],[166.99,1142.0],[166.98,593.0],[166.97,1007.0]],[[167.02,13.0],[167.03,38.0],[167.04,106.0],[167.05,131.0],[167.06,323.0]]]
["binance-futures","SOLUSDT",1729561758115,[[167.04,135.0],[167.03,168.0],[167.02,542.0],[167.01,759.0],[167.0,1106.0]],[[167.05,200.0],[167.06,211.0],[167.07,203.0],[167.08,369.0],[167.09,579.0]]]
["binance-futures","SOLUSDT",1729561831448,[[166.9,96.0],[166.89,92.0],[166.88,214.0],[166.87,377.0],[166.86,506.0]],[[166.91,436.0],[166.92,493.0],[166.93,500.0],[166.94,582.0],[166.95,722.0]]]
["binance-futures","SOLUSDT",1729561837051,[[166.9,191.0],[166.89,160.0],[166.88,364.0],[166.87,481.0],[166.86,494.0]],[[166.91,384.0],[166.92,176.0],[166.93,481.0],[166.94,579.0],[166.95,661.0]]]
["binance-futures","SOLUSDT",1729561913425,[[166.95,293.0],[166.94,415.0],[166.93,721.0],[166.92,817.0],[166.91,939.0]],[[166.96,76.0],[166.97,136.0],[166.98,423.0],[166.99,371.0],[167.0,370.0]]]
["binance-futures","SOLUSDT",1729561964090,[[166.93,98.0],[166.92,160.0],[166.91,186.0],[166.9,468.0],[166.89,600.0]],[[166.94,357.0],[166.95,269.0],[166.96,504.0],[166.97,308.0],[166.98,380.0]]]
["binance-futures","SOLUSDT",1729561970294,[[166.93,289.0],[166.92,209.0],[166.91,511.0],[166.9,520.0],[166.89,702.0]],[[166.94,254.0],[166.95,291.0],[166.96,463.0],[166.97,304.0],[166.98,379.0]]]
["binance-futures","SOLUSDT",1729562045154,[[167.15,379.0],[167.14,246.0],[167.13,485.0],[167.12,466.0],[167.11,598.0]],[[167.16,86.0],[167.17,113.0],[167.18,216.0],[167.19,392.0],[167.2,591.0]]]
["binance-futures","SOLUSDT",1729562092211,[[167.0,221.0],[166.99,232.0],[166.98,344.0],[166.97,395.0],[166.96,910.0]],[[167.01,242.0],[167.02,131.0],[167.03,227.0],[167.04,247.0],[167.05,359.0]]]
["binance-futures","SOLUSDT",1729562098226,[[167.0,158.0],[166.99,216.0],[166.98,610.0],[166.97,774.0],[166.96,725.0]],[[167.01,190.0],[167.02,300.0],[167.03,241.0],[167.04,204.0],[167.05,289.0]]]
["binance-futures","SOLUSDT",1729562174017,[[166.71,118.0],[166.7,46.0],[166.69,145.0],[166.68,135.0],[166.67,280.0]],[[166.72,564.0],[166.73,275.0],[166.74,563.0],[166.75,734.0],[166.76,876.0]]]
["binance-futures","SOLUSDT",1729562223408,[[166.86,153.0],[166.85,350.0],[166.84,390.0],[166.83,661.0],[166.82,369.0]],[[166.87,234.0],[166.88,230.0],[166.89,398.0],[166.9,341.0],[166.91,531.0]]]
["binance-futures","SOLUSDT",1729562245972,[[166.88,117.0],[166.87,276.0],[166.86,153.0],[166.85,394.0],[166.84,585.0]],[[166.89,288.0],[166.9,277.0],[166.91,477.0],[166.92,933.0],[166.93,306.0]]]
["binance-futures","SOLUSDT",1729562308558,[[166.99,273.0],[166.98,249.0],[166.97,448.0],[166.96,651.0],[166.95,538.0]],[[167.0,192.0],[167.01,279.0],[167.02,229.0],[167.03,517.0],[167.04,631.0]]]
["binance-futures","SOLUSDT",1729562361362,[[167.0,18.0],[166.99,161.0],[166.98,200.0],[166.97,369.0],[166.96,334.0]],[[167.01,563.0],[167.02,361.0],[167.03,644.0],[167.04,483.0],[167.05,348.0]]]
["binance-futures","SOLUSDT",1729562394086,[[167.0,179.0],[166.99,360.0],[166.98,420.0],[166.97,994.0],[166.96,594.0]],[[167.01,186.0],[167.02,265.0],[167.03,329.0],[167.04,550.0],[167.05,553.0]]]
["binance-futures","SOLUSDT",1729562442762,[[166.92,370.0],[166.91,385.0],[166.9,319.0],[166.89,498.0],[166.88,791.0]],[[166.93,71.0],[166.94,102.0],[166.95,235.0],[166.96,407.0],[166.97,455.0]]]
["binance-futures","SOLUSDT",1729562491978,[[166.93,5.0],[166.92,33.0],[166.91,191.0],[166.9,308.0],[166.89,345.0]],[[166.94,617.0],[166.95,375.0],[166.96,645.0],[166.97,544.0],[166.98,134.0]]]
["binance-futures","SOLUSDT",1729562523777,[[166.94,930.0],[166.93,127.0],[166.92,91.0],[166.91,629.0],[166.9,593.0]],[[166.95,2.0],[166.96,74.0],[166.97,360.0],[166.98,579.0],[166.99,331.0]]]
["binance-futures","SOLUSDT",1729562570834,[[167.31,320.0],[167.3,215.0],[167.29,437.0],[167.28,385.0],[167.27,619.0]],[[167.32,100.0],[167.33,153.0],[167.34,272.0],[167.35,365.0],[167.36,555.0]]]
["binance-futures","SOLUSDT",1729562600835,[[167.34,88.0],[167.33,162.0],[167.32,321.0],[167.31,364.0],[167.3,505.0]],[[167.35,99.0],[167.36,45.0],[167.37,517.0],[167.38,534.0],[167.39,851.0]]]
["binance-futures","SOLUSDT",1729562649593,[[167.42,96.0],[167.41,275.0],[167.4,271.0],[167.39,481.0],[167.38,632.0]],[[167.43,194.0],[167.438,10.0],[167.44,143.0],[167.45,313.0],[167.46,607.0]]]
["binance-futures","SOLUSDT",1729562697201,[[167.3,290.0],[167.29,160.0],[167.28,196.0],[167.27,317.0],[167.26,468.0]],[[167.31,112.0],[167.32,195.0],[167.33,118.0],[167.34,403.0],[167.35,555.0]]]
["binance-futures","SOLUSDT",1729562737214,[[167.54,457.0],[167.53,778.0],[167.52,283.0],[167.51,555.0],[167.5,602.0]],[[167.545,28.0],[167.55,61.0],[167.56,91.0],[167.57,135.0],[167.58,136.0]]]
["binance-futures","SOLUSDT",1729562773180,[[167.51,228.0],[167.5,114.0],[167.49,198.0],[167.48,521.0],[167.47,518.0]],[[167.52,57.0],[167.53,13.0],[167.54,123.0],[167.55,313.0],[167.56,164.0]]]
["binance-futures","SOLUSDT",1729562803541,[[167.57,243.0],[167.56,225.0],[167.55,734.0],[167.54,408.0],[167.53,710.0]],[[167.58,44.0],[167.59,66.0],[167.6,100.0],[167.61,148.0],[167.62,188.0]]]
["binance-futures","SOLUSDT",1729562849305,[[167.66,217.0],[167.65,125.0],[167.64,485.0],[167.63,179.0],[167.62,478.0]],[[167.67,126.0],[167.68,272.0],[167.69,532.0],[167.7,117.0],[167.71,307.0]]]
["binance-futures","SOLUSDT",1729562896835,[[167.74,116.0],[167.73,209.0],[167.72,460.0],[167.71,711.0],[167.7,875.0]],[[167.75,288.0],[167.76,179.0],[167.77,239.0],[167.78,306.0],[167.79,286.0]]]
["binance-futures","SOLUSDT",1729562927515,[[167.81,38.0],[167.8,105.0],[167.79,270.0],[167.78,552.0],[167.77,976.0]],[[167.82,409.0],[167.83,216.0],[167.84,203.0],[167.85,264.0],[167.86,396.0]]]
["binance-futures","SOLUSDT",1729562974215,[[167.78,1575.0],[167.77,280.0],[167.76,400.0]],[[167.79,614.0],[167.8,221.0],[167.81,296.0],[167.82,278.0],[167.83,460.0]]]
["binance-futures","SOLUSDT",1729563021396,[[167.62,39.0],[167.61,108.0],[167.6,286.0],[167.59,484.0],[167.58,935.0]],[[167.63,361.0],[167.64,433.0],[167.65,376.0],[167.66,511.0],[167.67,755.0]]]
["binance-futures","SOLUSDT",1729563052029,[[167.66,96.0],[167.65,339.0],[167.64,672.0],[167.63,846.0],[167.62,666.0]],[[167.67,336.0],[167.68,96.0],[167.69,169.0],[167.7,205.0],[167.71,271.0]]]
["binance-futures","SOLUSDT",1729563099412,[[167.68,350.0],[167.67,495.0],[167.66,514.0],[167.65,812.0],[167.64,928.0]],[[167.69,86.0],[167.7,141.0],[167.71,160.0],[167.72,249.0],[167.73,629.0]]]
["binance-futures","SOLUSDT",1729563125654,[[167.56,9.0],[167.55,73.0],[167.54,160.0],[167.53,428.0],[167.52,361.0]],[[167.57,735.0],[167.58,235.0],[167.59,322.0],[167.6,677.0],[167.61,835.0]]]
["binance-futures","SOLUSDT",1729563180599,[[167.52,89.0],[167.51,151.0],[167.5,357.0],[167.49,534.0],[167.48,526.0]],[[167.53,423.0],[167.54,405.0],[167.55,470.0],[167.56,354.0],[167.57,441.0]]]
["binance-futures","SOLUSDT",1729563231350,[[167.54,145.0],[167.53,415.0],[167.52,324.0],[167.51,353.0],[167.5,424.0]],[[167.55,247.0],[167.56,1383.0],[167.57,396.0],[167.58,775.0],[167.59,319.0]]]
["binance-futures","SOLUSDT",1729563264548,[[167.64,36.0],[167.63,115.0],[167.62,320.0],[167.61,619.0],[167.6,761.0]],[[167.65,483.0],[167.66,363.0],[167.67,425.0],[167.68,279.0],[167.69,159.0]]]
["binance-futures","SOLUSDT",1729563314082,[[167.63,107.0],[167.62,162.0],[167.61,232.0],[167.6,317.0],[167.59,305.0]],[[167.64,279.0],[167.65,154.0],[167.66,426.0],[167.67,514.0],[167.68,160.0]]]
["binance-futures","SOLUSDT",1729563364766,[[167.56,17.0],[167.55,215.0],[167.54,174.0],[167.53,207.0],[167.52,304.0]],[[167.57,765.0],[167.58,775.0],[167.59,767.0],[167.6,813.0],[167.61,672.0]]]
["binance-futures","SOLUSDT",1729563397206,[[167.36,5.0],[167.35,57.0],[167.34,331.0],[167.33,515.0],[167.32,354.0]],[[167.37,447.0],[167.38,380.0],[167.39,551.0],[167.4,270.0],[167.41,516.0]]]
["binance-futures","SOLUSDT",1729563444674,[[167.48,160.0],[167.47,156.0],[167.46,504.0],[167.45,460.0],[167.44,402.0]],[[167.49,221.0],[167.5,228.0],[167.51,136.0],[167.52,269.0],[167.53,268.0]]]
["binance-futures","SOLUSDT",1729563478031,[[167.46,301.0],[167.45,273.0],[167.44,337.0]],[[167.47,100.0],[167.48,214.0],[167.49,324.0],[167.5,191.0],[167.51,189.0]]]
["binance-futures","SOLUSDT",1729563524607,[[167.17,555.0],[167.16,548.0],[167.15,625.0],[167.14,447.0],[167.13,816.0]],[[167.18,101.0],[167.19,87.0],[167.2,234.0],[167.21,437.0],[167.22,579.0]]]
["binance-futures","SOLUSDT",1729563574081,[[167.34,563.0],[167.33,444.0],[167.32,489.0],[167.31,672.0],[167.3,776.0]],[[167.35,139.0],[167.36,129.0],[167.37,191.0],[167.38,255.0],[167.39,770.0]]]
["binance-futures","SOLUSDT",1729563622297,[[167.37,784.0],[167.36,439.0],[167.35,500.0],[167.34,520.0],[167.33,632.0]],[[167.38,77.0],[167.39,92.0],[167.4,160.0],[167.41,376.0],[167.42,328.0]]]
["binance-futures","SOLUSDT",1729563659389,[[167.33,166.0],[167.32,223.0],[167.31,174.0],[167.3,536.0],[167.29,400.0]],[[167.34,370.0],[167.35,125.0],[167.36,363.0],[167.37,399.0],[167.38,403.0]]]
["binance-futures","SOLUSDT",1729563691971,[[167.19,234.0],[167.18,244.0],[167.17,449.0],[167.16,497.0]],[[167.2,99.0],[167.21,321.0],[167.22,353.0],[167.23,323.0],[167.24,359.0]]]
["binance-futures","SOLUSDT",1729563744686,[[167.28,184.0],[167.27,173.0],[167.26,336.0],[167.25,717.0],[167.24,443.0]],[[167.29,285.0],[167.3,253.0],[167.31,215.0],[167.32,185.0],[167.33,159.0]]]
["binance-futures","SOLUSDT",1729563794013,[[167.21,547.0],[167.2,549.0],[167.19,718.0],[167.18,655.0],[167.17,477.0]],[[167.22,201.0],[167.23,89.0],[167.24,132.0],[167.25,152.0],[167.26,344.0]]]
["binance-futures","SOLUSDT",1729563826978,[[167.19,184.0],[167.18,367.0],[167.17,345.0],[167.16,532.0],[167.15,427.0]],[[167.2,423.0],[167.21,119.0],[167.22,167.0],[167.23,296.0],[167.24,375.0]]]
["binance-futures","SOLUSDT",1729563876182,[[167.35,245.0],[167.34,144.0],[167.33,323.0],[167.32,619.0],[167.31,810.0]],[[167.36,291.0],[167.37,43.0],[167.38,234.0],[167.39,319.0],[167.4,358.0]]]
["binance-futures","SOLUSDT",1729563925893,[[167.3,481.0],[167.29,227.0],[167.28,500.0],[167.27,680.0],[167.26,387.0]],[[167.31,224.0],[167.32,15.0],[167.33,129.0],[167.34,368.0],[167.35,341.0]]]
["binance-futures","SOLUSDT",1729563957092,[[167.24,736.0],[167.23,563.0],[167.22,560.0],[167.21,736.0],[167.2,521.0]],[[167.25,49.0],[167.26,120.0],[167.27,283.0],[167.28,459.0],[167.29,411.0]]]
["binance-futures","SOLUSDT",1729564007261,[[167.24,130.0],[167.23,199.0],[167.22,266.0],[167.21,478.0],[167.2,536.0]],[[167.25,2025.0],[167.26,73.0],[167.27,218.0],[167.28,215.0],[167.29,298.0]]]
["binance-futures","SOLUSDT",1729564040446,[[167.14,89.0],[167.13,131.0],[167.12,281.0],[167.11,340.0],[167.1,439.0]],[[167.15,452.0],[167.16,415.0],[167.17,525.0],[167.18,902.0],[167.19,568.0]]]
["binance-futures","SOLUSDT",1729564080313,[[167.15,382.0],[167.14,238.0],[167.13,457.0],[167.12,585.0],[167.11,752.0]],[[167.16,857.0],[167.17,204.0],[167.18,253.0],[167.19,674.0],[167.2,570.0]]]
["binance-futures","SOLUSDT",1729564138301,[[166.95,293.0],[166.94,154.0],[166.93,475.0],[166.92,628.0],[166.91,571.0]],[[166.96,294.0],[166.97,306.0],[166.98,391.0],[166.99,665.0],[167.0,1701.0]]]
["binance-futures","SOLUSDT",1729564168812,[[166.95,266.0],[166.94,309.0],[166.93,202.0],[166.92,151.0],[166.91,271.0]],[[166.96,492.0],[166.97,149.0],[166.98,418.0],[166.99,699.0],[167.0,746.0]]]
["binance-futures","SOLUSDT",1729564218259,[[166.93,187.0],[166.92,155.0],[166.91,223.0],[166.9,325.0],[166.89,491.0]],[[166.94,250.0],[166.95,208.0],[166.96,244.0],[166.97,682.0],[166.98,622.0]]]
["binance-futures","SOLUSDT",1729564293608,[[167.18,363.0],[167.17,254.0],[167.16,415.0],[167.15,726.0],[167.14,506.0]],[[167.19,25.0],[167.2,122.0],[167.21,357.0],[167.22,355.0],[167.23,453.0]]]
["binance-futures","SOLUSDT",1729564299361,[[167.16,210.0],[167.15,371.0],[167.14,340.0],[167.13,358.0],[167.12,509.0]],[[167.17,230.0],[167.18,166.0],[167.19,254.0],[167.2,430.0],[167.21,608.0]]]
["binance-futures","SOLUSDT",1729564350627,[[167.09,206.0],[167.08,141.0],[167.07,362.0],[167.06,369.0],[167.05,391.0]],[[167.1,247.0],[167.11,1322.0],[167.12,317.0],[167.13,500.0],[167.14,149.0]]]
["binance-futures","SOLUSDT",1729564430699,[[167.2,233.0],[167.19,156.0],[167.18,167.0],[167.17,517.0],[167.16,521.0]],[[167.21,118.0],[167.22,188.0],[167.23,364.0],[167.24,682.0],[167.25,392.0]]]
["binance-futures","SOLUSDT",1729564436712,[[167.24,501.0],[167.23,413.0],[167.22,496.0],[167.21,591.0],[167.2,738.0]],[[167.25,73.0],[167.26,129.0],[167.27,145.0],[167.28,492.0],[167.29,556.0]]]
["binance-futures","SOLUSDT",1729564490072,[[167.31,241.0],[167.3,203.0],[167.29,469.0],[167.28,463.0],[167.27,609.0]],[[167.32,185.0],[167.33,129.0],[167.34,521.0],[167.35,604.0],[167.36,260.0]]]
["binance-futures","SOLUSDT",1729564568378,[[167.29,650.0],[167.28,444.0],[167.27,368.0],[167.26,334.0],[167.25,701.0]],[[167.3,23.0],[167.31,45.0],[167.32,163.0],[167.33,224.0],[167.34,647.0]]]
["binance-futures","SOLUSDT",1729564584866,[[167.31,118.0],[167.3,605.0],[167.29,313.0],[167.28,329.0],[167.27,451.0]],[[167.32,522.0],[167.33,421.0],[167.34,347.0],[167.35,208.0],[167.36,476.0]]]
["binance-futures","SOLUSDT",1729564651449,[[167.057,4.0],[167.05,15.0],[167.04,28.0],[167.03,200.0],[167.02,427.0]],[[167.06,535.0],[167.07,346.0],[167.08,345.0],[167.09,675.0],[167.1,652.0]]]
["binance-futures","SOLUSDT",1729564657189,[[166.98,408.0],[166.97,349.0],[166.96,300.0],[166.95,280.0],[166.94,599.0]],[[166.99,66.0],[167.0,161.0],[167.01,257.0],[167.02,543.0],[167.03,617.0]]]
["binance-futures","SOLUSDT",1729564703587,[[166.9,445.0],[166.89,387.0],[166.88,259.0],[166.87,294.0],[166.86,688.0]],[[166.91,73.0],[166.92,358.0],[166.93,325.0],[166.94,357.0],[166.95,439.0]]]
["binance-futures","SOLUSDT",1729564779461,[[166.62,241.0],[166.61,151.0],[166.6,259.0],[166.59,521.0],[166.58,232.0]],[[166.63,292.0],[166.64,281.0],[166.65,1160.0],[166.66,1534.0],[166.67,1336.0]]]
["binance-futures","SOLUSDT",1729564785064,[[166.64,1423.0],[166.63,255.0],[166.62,609.0],[166.61,1768.0],[166.6,333.0]],[[166.65,98.0],[166.66,191.0],[166.67,1265.0],[166.68,1972.0],[166.69,1075.0]]]
["binance-futures","SOLUSDT",1729564839090,[[166.78,413.0],[166.77,613.0],[166.76,730.0],[166.75,1677.0],[166.74,337.0]],[[166.79,110.0],[166.8,181.0],[166.81,561.0],[166.82,345.0],[166.83,1001.0]]]
["binance-futures","SOLUSDT",1729564922156,[[166.89,1376.0],[166.88,59.0],[166.87,351.0],[166.86,740.0],[166.85,712.0]],[[166.9,219.0],[166.91,122.0],[166.92,605.0],[166.93,592.0],[166.94,627.0]]]
["binance-futures","SOLUSDT",1729564928536,[[166.81,195.0],[166.8,239.0],[166.79,124.0],[166.78,207.0],[166.77,517.0]],[[166.82,462.0],[166.83,494.0],[166.84,655.0],[166.85,838.0],[166.86,1400.0]]]
["binance-futures","SOLUSDT",1729565009459,[[166.85,964.0],[166.84,176.0],[166.83,334.0],[166.82,213.0],[166.81,374.0]],[[166.86,135.0],[166.87,164.0],[166.88,487.0],[166.89,553.0],[166.9,530.0]]]
["binance-futures","SOLUSDT",1729565065520,[[166.9,1194.0],[166.89,185.0],[166.88,261.0],[166.87,404.0],[166.86,454.0]],[[166.91,25.0],[166.918,27.0],[166.92,179.0],[166.93,368.0],[166.94,644.0]]]
["binance-futures","SOLUSDT",1729565108824,[[166.83,155.0],[166.82,267.0],[166.81,260.0],[166.8,905.0],[166.79,291.0]],[[166.84,453.0],[166.85,410.0],[166.86,948.0],[166.87,1030.0],[166.88,1135.0]]]
["binance-futures","SOLUSDT",1729565152305,[[166.63,382.0],[166.62,218.0],[166.61,219.0],[166.6,549.0],[166.59,616.0]],[[166.64,336.0],[166.65,438.0],[166.66,701.0],[166.67,721.0],[166.68,815.0]]]
["binance-futures","SOLUSDT",1729565203323,[[166.74,196.0],[166.73,41.0],[166.72,216.0],[166.71,458.0],[166.7,595.0]],[[166.75,357.0],[166.76,223.0],[166.77,608.0],[166.78,485.0],[166.79,919.0]]]
["binance-futures","SOLUSDT",1729565240433,[[166.76,22.0],[166.75,169.0],[166.74,387.0],[166.73,413.0],[166.72,487.0]],[[166.77,627.0],[166.78,362.0],[166.79,380.0],[166.8,1055.0],[166.81,295.0]]]
["binance-futures","SOLUSDT",1729565293391,[[166.6,79.0],[166.59,247.0],[166.58,142.0],[166.57,179.0],[166.56,585.0]],[[166.61,289.0],[166.62,248.0],[166.63,531.0],[166.64,638.0],[166.65,614.0]]]
["binance-futures","SOLUSDT",1729565340679,[[166.47,112.0],[166.46,240.0],[166.45,191.0],[166.44,562.0],[166.43,188.0]],[[166.48,179.0],[166.49,282.0],[166.5,417.0],[166.51,447.0],[166.52,791.0]]]
["binance-futures","SOLUSDT",1729565370927,[[166.46,309.0],[166.45,42.0],[166.44,166.0],[166.43,139.0],[166.42,272.0]],[[166.47,260.0],[166.48,485.0],[166.49,797.0],[166.5,723.0],[166.51,1034.0]]]
["binance-futures","SOLUSDT",1729565421878,[[166.52,1265.0],[166.51,57.0],[166.5,128.0],[166.49,135.0],[166.48,157.0]],[[166.53,319.0],[166.54,173.0],[166.55,637.0],[166.56,814.0],[166.57,440.0]]]
["binance-futures","SOLUSDT",1729565475347,[[166.5,506.0],[166.49,266.0],[166.48,251.0],[166.47,294.0],[166.46,867.0]],[[166.51,177.0],[166.52,150.0],[166.53,517.0],[166.54,615.0],[166.55,652.0]]]
["binance-futures","SOLUSDT",1729565508752,[[166.52,403.0],[166.51,448.0],[166.5,341.0],[166.49,336.0],[166.48,582.0]],[[166.53,97.0],[166.54,295.0],[166.55,466.0],[166.56,481.0],[166.57,554.0]]]
["binance-futures","SOLUSDT",1729565563044,[[166.46,167.0],[166.45,347.0],[166.44,400.0],[166.43,475.0],[166.42,680.0]],[[166.47,293.0],[166.48,355.0],[166.49,727.0],[166.5,551.0],[166.51,922.0]]]
["binance-futures","SOLUSDT",1729565574731,[[166.46,184.0],[166.45,259.0],[166.44,418.0],[166.43,488.0],[166.42,429.0]],[[166.47,467.0],[166.48,328.0],[166.49,620.0],[166.5,580.0],[166.51,781.0]]]
["binance-futures","SOLUSDT",1729565646642,[[166.35,1.0],[166.33,97.0],[166.32,193.0],[166.31,271.0],[166.3,359.0]],[[166.36,570.0],[166.37,367.0],[166.38,1088.0],[166.39,911.0],[166.4,721.0]]]
["binance-futures","SOLUSDT",1729565694594,[[166.33,284.0],[166.32,193.0],[166.31,258.0],[166.3,390.0],[166.29,406.0]],[[166.34,110.0],[166.35,437.0],[166.36,525.0],[166.37,650.0],[166.38,686.0]]]
["binance-futures","SOLUSDT",1729565724574,[[166.11,352.0],[166.1,181.0],[166.09,236.0],[166.08,832.0],[166.07,465.0]],[[166.12,88.0],[166.13,238.0],[166.14,441.0],[166.15,386.0],[166.16,491.0]]]
["binance-futures","SOLUSDT",1729565773356,[[166.11,51.0],[166.1,970.0],[166.09,2510.0],[166.08,169.0],[166.07,202.0]],[[166.12,355.0],[166.13,218.0],[166.14,728.0],[166.15,823.0],[166.16,1110.0]]]
["binance-futures","SOLUSDT",1729565825000,[[166.11,406.0],[166.1,397.0],[166.09,2281.0],[166.08,174.0],[166.07,145.0]],[[166.12,435.0],[166.13,228.0],[166.14,465.0],[166.15,858.0],[166.16,1258.0]]]
["binance-futures","SOLUSDT",1729565857479,[[165.96,66.0],[165.95,126.0],[165.94,190.0],[165.93,417.0],[165.92,376.0]],[[165.97,365.0],[165.98,592.0],[165.99,830.0],[166.0,831.0],[166.01,782.0]]]
["binance-futures","SOLUSDT",1729565905719,[[166.05,434.0],[166.04,150.0],[166.03,286.0],[166.02,299.0],[166.01,356.0]],[[166.06,184.0],[166.07,410.0],[166.08,476.0],[166.09,334.0],[166.1,390.0]]]
["binance-futures","SOLUSDT",1729565936798,[[165.99,51.0],[165.98,24.0],[165.97,151.0],[165.96,93.0],[165.95,212.0]],[[166.0,560.0],[166.01,538.0],[166.02,683.0],[166.03,717.0],[166.04,626.0]]]
["binance-futures","SOLUSDT",1729565987144,[[165.98,62.0],[165.97,472.0],[165.96,102.0],[165.95,145.0],[165.94,252.0]],[[165.99,365.0],[166.0,322.0],[166.01,712.0],[166.02,738.0],[166.03,1043.0]]]
["binance-futures","SOLUSDT",1729566035504,[[166.27,133.0],[166.26,328.0],[166.25,281.0],[166.24,498.0],[166.23,545.0]],[[166.28,364.0],[166.29,301.0],[166.3,520.0],[166.31,730.0],[166.32,762.0]]]
["binance-futures","SOLUSDT",1729566065310,[[166.23,161.0],[166.22,267.0],[166.21,334.0],[166.2,573.0],[166.19,655.0]],[[166.24,509.0],[166.25,523.0],[166.26,687.0],[166.27,316.0],[166.28,494.0]]]
["binance-futures","SOLUSDT",1729566115426,[[166.25,206.0],[166.24,213.0],[166.23,229.0],[166.22,316.0],[166.21,623.0]],[[166.26,424.0],[166.27,226.0],[166.28,521.0],[166.29,672.0],[166.3,736.0]]]
["binance-futures","SOLUSDT",1729566146084,[[165.95,154.0],[165.94,198.0],[165.93,338.0],[165.92,474.0],[165.91,393.0]],[[165.96,357.0],[165.97,351.0],[165.98,515.0],[165.99,393.0],[166.0,301.0]]]
["binance-futures","SOLUSDT",1729566193734,[[165.91,134.0],[165.9,184.0],[165.89,291.0],[165.88,512.0],[165.87,468.0]],[[165.92,321.0],[165.93,344.0],[165.94,344.0],[165.95,586.0],[165.96,653.0]]]
["binance-futures","SOLUSDT",1729566242030,[[165.95,224.0],[165.94,195.0],[165.93,279.0],[165.92,472.0],[165.91,595.0]],[[165.96,301.0],[165.97,152.0],[165.98,401.0],[165.99,680.0],[166.0,675.0]]]
["binance-futures","SOLUSDT",1729566274017,[[165.95,173.0],[165.94,116.0],[165.93,284.0],[165.92,264.0],[165.91,583.0]],[[165.96,468.0],[165.97,497.0],[165.98,511.0],[165.99,610.0],[166.0,654.0]]]
["binance-futures","SOLUSDT",1729566326017,[[166.04,308.0],[166.03,205.0],[166.02,321.0],[166.01,462.0],[166.0,892.0]],[[166.05,259.0],[166.06,151.0],[166.07,260.0],[166.08,565.0],[166.09,510.0]]]
["binance-futures","SOLUSDT",1729566375061,[[166.11,245.0],[166.1,319.0],[166.09,564.0],[166.08,582.0],[166.07,631.0]],[[166.12,91.0],[166.13,130.0],[166.14,254.0],[166.15,378.0],[166.16,567.0]]]
["binance-futures","SOLUSDT",1729566405508,[[166.05,351.0],[166.04,40.0],[166.03,169.0],[166.02,412.0],[166.01,434.0]],[[166.06,575.0],[166.07,348.0],[166.08,587.0],[166.09,769.0],[166.1,569.0]]]
["binance-futures","SOLUSDT",1729566455964,[[166.12,291.0],[166.11,326.0],[166.1,439.0],[166.09,675.0],[166.08,797.0]],[[166.13,322.0],[166.14,130.0],[166.15,266.0],[166.16,356.0],[166.17,455.0]]]
["binance-futures","SOLUSDT",1729566521714,[[165.93,195.0],[165.92,98.0],[165.91,229.0],[165.9,248.0],[165.89,294.0]],[[165.94,300.0],[165.95,263.0],[165.96,388.0],[165.97,449.0],[165.98,399.0]]]
["binance-futures","SOLUSDT",1729566545336,[[166.04,278.0],[166.03,273.0],[166.02,374.0],[166.01,485.0],[166.0,474.0]],[[166.05,180.0],[166.06,214.0],[166.07,372.0],[166.08,421.0],[166.09,814.0]]]
["binance-futures","SOLUSDT",1729566599230,[[165.96,35.0],[165.95,196.0],[165.94,343.0],[165.93,412.0],[165.92,526.0]],[[165.97,823.0],[165.98,314.0],[165.99,485.0],[166.0,678.0],[166.01,719.0]]]
["binance-futures","SOLUSDT",1729566630159,[[165.85,254.0],[165.84,144.0],[165.83,249.0],[165.82,321.0],[165.81,634.0]],[[165.86,49.0],[165.87,388.0],[165.88,544.0],[165.89,516.0],[165.9,754.0]]]
["binance-futures","SOLUSDT",1729566679105,[[166.06,346.0],[166.05,357.0],[166.04,289.0],[166.03,242.0],[166.02,432.0]],[[166.07,260.0],[166.08,250.0],[166.09,460.0],[166.1,716.0],[166.11,547.0]]]
["binance-futures","SOLUSDT",1729566712378,[[165.97,224.0],[165.96,199.0],[165.95,268.0],[165.94,252.0],[165.93,283.0]],[[165.98,260.0],[165.99,313.0],[166.0,529.0],[166.01,849.0],[166.02,1027.0]]]
["binance-futures","SOLUSDT",1729566764647,[[165.92,201.0],[165.91,140.0],[165.9,277.0],[165.89,169.0],[165.88,263.0]],[[165.93,406.0],[165.94,350.0],[165.95,767.0],[165.96,590.0],[165.97,704.0]]]
["binance-futures","SOLUSDT",1729566815139,[[166.09,459.0],[166.08,454.0],[166.07,792.0],[166.06,878.0],[166.05,1103.0]],[[166.1,152.0],[166.11,199.0],[166.12,256.0],[166.13,497.0],[166.14,737.0]]]
["binance-futures","SOLUSDT",1729566845634,[[166.25,384.0],[166.24,149.0],[166.23,379.0],[166.22,500.0],[166.21,775.0]],[[166.26,205.0],[166.27,276.0],[166.28,297.0],[166.29,477.0],[166.3,836.0]]]
["binance-futures","SOLUSDT",1729566897101,[[166.24,217.0],[166.23,153.0],[166.22,479.0],[166.21,584.0],[166.2,659.0]],[[166.25,449.0],[166.26,334.0],[166.27,453.0],[166.28,543.0],[166.29,804.0]]]
["binance-futures","SOLUSDT",1729566943067,[[166.45,753.0],[166.44,813.0],[166.43,616.0],[166.42,853.0],[166.41,552.0]],[[166.46,20.0],[166.47,155.0],[166.48,372.0],[166.49,752.0],[166.5,1196.0]]]
["binance-futures","SOLUSDT",1729566975130,[[166.55,290.0],[166.54,341.0],[166.53,410.0],[166.52,553.0],[166.51,612.0]],[[166.56,190.0],[166.57,181.0],[166.58,383.0],[166.59,560.0],[166.6,1417.0]]]
["binance-futures","SOLUSDT",1729567020371,[[166.38,322.0],[166.37,422.0],[166.36,340.0],[166.35,296.0],[166.34,288.0]],[[166.39,392.0],[166.4,849.0],[166.41,1574.0],[166.42,269.0],[166.43,412.0]]]
["binance-futures","SOLUSDT",1729567053584,[[166.17,190.0],[166.16,296.0],[166.15,432.0],[166.14,437.0],[166.13,366.0]],[[166.18,676.0],[166.19,253.0],[166.2,520.0],[166.21,465.0],[166.22,445.0]]]
["binance-futures","SOLUSDT",1729567104071,[[166.14,208.0],[166.13,160.0],[166.12,379.0],[166.11,698.0],[166.1,574.0]],[[166.15,357.0],[166.16,143.0],[166.17,188.0],[166.18,320.0],[166.19,378.0]]]
["binance-futures","SOLUSDT",1729567156870,[[166.17,263.0],[166.16,309.0],[166.15,457.0],[166.14,787.0],[166.13,687.0]],[[166.18,26.0],[166.19,147.0],[166.2,205.0],[166.21,353.0],[166.22,372.0]]]
["binance-futures","SOLUSDT",1729567192181,[[166.15,559.0],[166.14,944.0],[166.13,729.0],[166.12,573.0],[166.11,485.0]],[[166.16,3.0],[166.17,7.0],[166.18,234.0],[166.19,297.0],[166.2,353.0]]]
["binance-futures","SOLUSDT",1729567244475,[[166.16,262.0],[166.15,522.0],[166.14,507.0],[166.13,610.0],[166.12,699.0]],[[166.17,53.0],[166.18,151.0],[166.19,297.0],[166.2,324.0],[166.21,555.0]]]
["binance-futures","SOLUSDT",1729567296409,[[166.19,222.0],[166.18,1464.0],[166.17,186.0],[166.16,180.0],[166.15,635.0]],[[166.2,205.0],[166.21,232.0],[166.22,377.0],[166.23,600.0],[166.24,970.0]]]
["binance-futures","SOLUSDT",1729567330334,[[166.22,50.0],[166.21,284.0],[166.2,535.0],[166.19,726.0],[166.18,1685.0]],[[166.23,422.0],[166.24,361.0],[166.25,524.0],[166.26,583.0],[166.27,689.0]]]
["binance-futures","SOLUSDT",1729567385255,[[166.18,985.0],[166.17,109.0],[166.16,284.0],[166.15,553.0],[166.14,427.0]],[[166.19,331.0],[166.2,288.0],[166.21,426.0],[166.22,759.0],[166.23,628.0]]]
["binance-futures","SOLUSDT",1729567464934,[[166.01,258.0],[166.0,315.0],[165.99,375.0],[165.98,572.0],[165.97,818.0]],[[166.02,172.0],[166.03,189.0],[166.04,453.0],[166.05,519.0],[166.06,372.0]]]
["binance-futures","SOLUSDT",1729567497405,[[165.95,5.0],[165.94,61.0],[165.93,212.0],[165.92,444.0],[165.91,433.0]],[[165.96,564.0],[165.97,359.0],[165.98,562.0],[165.99,770.0],[166.0,712.0]]]
["binance-futures","SOLUSDT",1729567522639,[[165.94,301.0],[165.93,243.0],[165.92,461.0],[165.91,459.0],[165.9,728.0]],[[165.95,136.0],[165.96,282.0],[165.97,456.0],[165.98,580.0],[165.99,1022.0]]]
["binance-futures","SOLUSDT",1729567556560,[[166.0,112.0],[165.99,403.0],[165.98,431.0],[165.97,320.0],[165.96,384.0]],[[166.01,314.0],[166.02,377.0],[166.03,558.0],[166.04,743.0],[166.05,609.0]]]
["binance-futures","SOLUSDT",1729567611102,[[165.89,72.0],[165.88,154.0],[165.87,220.0],[165.86,425.0],[165.85,447.0]],[[165.9,273.0],[165.91,381.0],[165.92,550.0],[165.93,630.0],[165.94,909.0]]]
["binance-futures","SOLUSDT",1729567692164,[[165.83,113.0],[165.82,170.0],[165.81,319.0],[165.8,728.0],[165.79,163.0]],[[165.84,279.0],[165.85,592.0],[165.86,547.0],[165.87,640.0],[165.88,1004.0]]]
["binance-futures","SOLUSDT",1729567698179,[[165.78,70.0],[165.77,199.0],[165.76,182.0],[165.75,513.0],[165.74,420.0]],[[165.79,369.0],[165.8,538.0],[165.81,612.0],[165.82,482.0],[165.83,542.0]]]
["binance-futures","SOLUSDT",1729567749117,[[165.75,473.0],[165.74,286.0],[165.73,303.0],[165.72,538.0],[165.71,645.0]],[[165.76,96.0],[165.77,292.0],[165.78,586.0],[165.79,687.0],[165.8,843.0]]]
["binance-futures","SOLUSDT",1729567829780,[[165.66,149.0],[165.65,110.0],[165.64,263.0],[165.63,179.0],[165.62,320.0]],[[165.67,286.0],[165.68,435.0],[165.69,642.0],[165.7,727.0],[165.71,957.0]]]
["binance-futures","SOLUSDT",1729567836447,[[165.68,153.0],[165.67,935.0],[165.66,516.0],[165.65,453.0],[165.64,558.0]],[[165.69,61.0],[165.7,270.0],[165.71,468.0],[165.72,499.0],[165.73,287.0]]]
["binance-futures","SOLUSDT",1729567885348,[[165.69,758.0],[165.68,304.0],[165.67,570.0],[165.66,625.0],[165.65,278.0]],[[165.7,82.0],[165.71,141.0],[165.72,361.0],[165.73,585.0],[165.74,875.0]]]
["binance-futures","SOLUSDT",1729567962945,[[165.65,504.0],[165.64,307.0],[165.63,280.0],[165.62,385.0],[165.61,512.0]],[[165.66,236.0],[165.67,278.0],[165.68,547.0],[165.69,689.0],[165.7,837.0]]]
["binance-futures","SOLUSDT",1729567969386,[[165.55,10.0],[165.54,68.0],[165.53,61.0],[165.52,129.0],[165.51,201.0]],[[165.56,395.0],[165.57,702.0],[165.58,805.0],[165.59,883.0],[165.6,889.0]]]
["binance-futures","SOLUSDT",1729568047941,[[165.47,151.0],[165.46,129.0],[165.45,232.0],[165.44,215.0],[165.43,333.0]],[[165.48,229.0],[165.49,286.0],[165.5,357.0],[165.51,591.0],[165.52,780.0]]]
["binance-futures","SOLUSDT",1729568098554,[[165.5,292.0],[165.49,254.0],[165.48,260.0],[165.47,241.0],[165.46,247.0]],[[165.51,256.0],[165.52,467.0],[165.53,744.0],[165.54,936.0],[165.55,831.0]]]
["binance-futures","SOLUSDT",1729568105226,[[165.5,280.0],[165.49,192.0],[165.48,254.0],[165.47,247.0],[165.46,247.0]],[[165.51,241.0],[165.52,347.0],[165.53,693.0],[165.54,936.0],[165.55,813.0]]]
["binance-futures","SOLUSDT",1729568183401,[[165.74,123.0],[165.73,69.0],[165.72,284.0],[165.71,347.0],[165.7,334.0]],[[165.75,553.0],[165.76,1151.0],[165.77,609.0],[165.78,862.0],[165.79,539.0]]]
["binance-futures","SOLUSDT",1729568237131,[[165.67,185.0],[165.66,247.0],[165.65,236.0],[165.64,283.0],[165.63,191.0]],[[165.68,473.0],[165.69,580.0],[165.7,859.0],[165.71,769.0],[165.72,1113.0]]]
["binance-futures","SOLUSDT",1729568271405,[[165.76,433.0],[165.75,136.0],[165.74,291.0],[165.73,357.0],[165.72,318.0]],[[165.77,318.0],[165.78,490.0],[165.79,643.0],[165.8,707.0],[165.81,916.0]]]
["binance-futures","SOLUSDT",1729568324387,[[165.59,310.0],[165.58,150.0],[165.57,142.0],[165.56,153.0],[165.55,162.0]],[[165.6,95.0],[165.61,304.0],[165.62,605.0],[165.63,1041.0],[165.64,848.0]]]
["binance-futures","SOLUSDT",1729568377250,[[165.5,236.0],[165.49,144.0],[165.48,144.0],[165.47,250.0],[165.46,147.0]],[[165.51,345.0],[165.52,354.0],[165.53,862.0],[165.54,1440.0],[165.55,754.0]]]
["binance-futures","SOLUSDT",1729568411251,[[165.44,226.0],[165.43,124.0],[165.42,223.0],[165.41,367.0],[165.4,2314.0]],[[165.45,597.0],[165.46,927.0],[165.47,868.0],[165.48,1289.0],[165.49,1358.0]]]
["binance-futures","SOLUSDT",1729568463643,[[165.68,793.0],[165.67,563.0],[165.66,394.0],[165.65,655.0],[165.64,706.0]],[[165.69,3.0],[165.7,236.0],[165.71,414.0],[165.72,352.0],[165.73,369.0]]]
["binance-futures","SOLUSDT",1729568491126,[[165.86,518.0],[165.85,368.0],[165.84,294.0],[165.83,646.0],[165.82,638.0]],[[165.87,86.0],[165.88,219.0],[165.89,424.0],[165.9,796.0],[165.91,602.0]]]
["binance-futures","SOLUSDT",1729568547010,[[165.93,60.0],[165.92,231.0],[165.91,293.0],[165.9,578.0],[165.89,708.0]],[[165.94,626.0],[165.95,625.0],[165.96,618.0],[165.97,675.0],[165.98,523.0]]]
["binance-futures","SOLUSDT",1729568601074,[[165.95,560.0],[165.94,307.0],[165.93,414.0],[165.92,586.0],[165.91,407.0]],[[165.96,228.0],[165.97,158.0],[165.98,342.0],[165.99,778.0],[166.0,1734.0]]]
["binance-futures","SOLUSDT",1729568637951,[[165.88,320.0],[165.87,350.0],[165.86,638.0],[165.85,504.0],[165.84,560.0]],[[165.89,378.0],[165.9,139.0],[165.91,528.0],[165.92,667.0],[165.93,862.0]]]
["binance-futures","SOLUSDT",1729568696708,[[165.89,547.0],[165.88,685.0],[165.87,675.0],[165.86,735.0],[165.85,839.0]],[[165.9,52.0],[165.91,58.0],[165.92,296.0],[165.93,391.0],[165.94,915.0]]]
["binance-futures","SOLUSDT",1729568748317,[[165.79,289.0],[165.78,200.0],[165.77,450.0],[165.76,410.0],[165.75,443.0]],[[165.8,432.0],[165.81,245.0],[165.82,553.0],[165.83,622.0],[165.84,1225.0]]]
["binance-futures","SOLUSDT",1729568783823,[[165.85,47.0],[165.84,41.0],[165.83,349.0],[165.82,358.0],[165.81,414.0]],[[165.86,524.0],[165.87,615.0],[165.88,636.0],[165.89,640.0],[165.9,763.0]]]
["binance-futures","SOLUSDT",1729568833726,[[166.09,1041.0],[166.08,622.0],[166.07,568.0],[166.06,707.0],[166.05,669.0]],[[166.1,309.0],[166.11,89.0],[166.12,237.0],[166.13,259.0],[166.14,476.0]]]
["binance-futures","SOLUSDT",1729568883897,[[166.16,144.0],[166.15,164.0],[166.14,267.0],[166.13,447.0],[166.12,581.0]],[[166.17,474.0],[166.18,693.0],[166.19,891.0],[166.2,890.0],[166.21,883.0]]]
["binance-futures","SOLUSDT",1729568918479,[[166.23,338.0],[166.22,1239.0],[166.21,1254.0],[166.2,1223.0],[166.19,523.0]],[[166.24,64.0],[166.25,199.0],[166.26,253.0],[166.27,446.0],[166.28,444.0]]]
["binance-futures","SOLUSDT",1729568971319,[[166.2,351.0],[166.19,884.0],[166.18,869.0],[166.17,1165.0],[166.16,773.0]],[[166.21,183.0],[166.22,63.0],[166.23,203.0],[166.24,349.0],[166.25,457.0]]]
["binance-futures","SOLUSDT",1729569020295,[[166.25,525.0],[166.24,770.0],[166.23,992.0],[166.22,1127.0],[166.21,1172.0]],[[166.26,228.0],[166.27,246.0],[166.28,221.0],[166.29,345.0],[166.3,495.0]]]
["binance-futures","SOLUSDT",1729569061164,[[166.22,285.0],[166.21,294.0],[166.2,825.0],[166.19,658.0],[166.18,934.0]],[[166.23,745.0],[166.24,167.0],[166.25,295.0],[166.26,488.0],[166.27,289.0]]]
["binance-futures","SOLUSDT",1729569110266,[[166.23,335.0],[166.22,325.0],[166.21,1088.0],[166.2,905.0],[166.19,692.0]],[[166.24,281.0],[166.25,381.0],[166.26,208.0],[166.27,218.0],[166.28,367.0]]]
["binance-futures","SOLUSDT",1729569145004,[[166.17,107.0],[166.16,439.0],[166.15,846.0],[166.14,779.0]],[[166.18,353.0],[166.19,436.0],[166.2,205.0],[166.21,381.0],[166.22,376.0]]]
["binance-futures","SOLUSDT",1729569200674,[[166.24,99.0],[166.23,174.0],[166.22,500.0],[166.21,626.0],[166.2,1499.0]],[[166.25,431.0],[166.26,432.0],[166.27,657.0],[166.28,313.0],[166.29,384.0]]]
["binance-futures","SOLUSDT",1729569235309,[[166.22,501.0],[166.21,385.0],[166.2,580.0],[166.19,870.0],[166.18,616.0]],[[166.23,101.0],[166.24,16.0],[166.25,241.0],[166.26,274.0],[166.27,397.0]]]
["binance-futures","SOLUSDT",1729569287846,[[166.17,311.0],[166.16,281.0],[166.15,574.0],[166.14,1002.0],[166.13,579.0]],[[166.18,483.0],[166.19,139.0],[166.2,217.0],[166.21,361.0],[166.22,589.0]]]
["binance-futures","SOLUSDT",1729569339010,[[166.29,39.0],[166.28,120.0],[166.27,554.0],[166.26,742.0],[166.25,884.0]],[[166.3,297.0],[166.31,326.0],[166.32,412.0],[166.33,409.0],[166.34,401.0]]]
["binance-futures","SOLUSDT",1729569371849,[[166.27,288.0],[166.26,391.0],[166.25,797.0],[166.24,732.0],[166.23,482.0]],[[166.28,355.0],[166.29,118.0],[166.3,223.0],[166.31,529.0],[166.32,478.0]]]
["binance-futures","SOLUSDT",1729569422374,[[166.38,115.0],[166.37,164.0],[166.36,497.0],[166.35,592.0],[166.34,394.0]],[[166.39,447.0],[166.4,365.0],[166.41,599.0],[166.42,637.0],[166.43,643.0]]]
["binance-futures","SOLUSDT",1729569477185,[[166.28,202.0],[166.27,174.0],[166.26,337.0],[166.25,304.0],[166.24,803.0]],[[166.29,583.0],[166.3,1693.0],[166.31,6991.0],[166.32,410.0],[166.33,352.0]]]
["binance-futures","SOLUSDT",1729569500087,[[166.31,611.0],[166.3,509.0],[166.29,682.0],[166.28,832.0],[166.27,1155.0]],[[166.32,34.0],[166.33,93.0],[166.34,218.0],[166.35,418.0],[166.36,540.0]]]
["binance-futures","SOLUSDT",1729569567586,[[166.37,951.0],[166.36,385.0],[166.35,836.0],[166.34,669.0],[166.33,487.0]],[[166.38,297.0],[166.39,138.0],[166.4,240.0],[166.41,396.0],[166.42,295.0]]]
["binance-futures","SOLUSDT",1729569605382,[[166.38,328.0],[166.37,850.0],[166.36,430.0],[166.35,926.0],[166.34,444.0]],[[166.39,585.0],[166.4,109.0],[166.41,152.0],[166.42,254.0],[166.43,264.0]]]
["binance-futures","SOLUSDT",1729569658869,[[166.35,120.0],[166.34,233.0],[166.33,375.0],[166.32,798.0],[166.31,646.0]],[[166.36,329.0],[166.37,347.0],[166.38,393.0],[166.39,689.0],[166.4,346.0]]]
["binance-futures","SOLUSDT",1729569710143,[[166.39,379.0],[166.38,659.0],[166.37,574.0],[166.36,579.0],[166.35,702.0]],[[166.4,47.0],[166.41,138.0],[166.42,216.0],[166.43,446.0],[166.44,665.0]]]
["binance-futures","SOLUSDT",1729569745112,[[166.37,319.0],[166.36,469.0],[166.35,652.0],[166.34,668.0],[166.33,418.0]],[[166.38,189.0],[166.39,147.0],[166.4,200.0],[166.41,410.0],[166.42,381.0]]]
["binance-futures","SOLUSDT",1729569797089,[[166.37,412.0],[166.36,322.0],[166.35,738.0],[166.34,1244.0],[166.33,746.0]],[[166.38,765.0],[166.39,104.0],[166.4,231.0],[166.41,377.0],[166.42,297.0]]]
["binance-futures","SOLUSDT",1729569850537,[[166.4,103.0],[166.39,210.0],[166.38,474.0],[166.37,458.0],[166.36,630.0]],[[166.41,420.0],[166.42,421.0],[166.43,642.0],[166.44,738.0],[166.45,753.0]]]
["binance-futures","SOLUSDT",1729569882436,[[166.47,358.0],[166.46,450.0],[166.45,930.0],[166.44,964.0],[166.43,784.0]],[[166.48,803.0],[166.49,197.0],[166.5,465.0],[166.51,370.0],[166.52,135.0]]]
["binance-futures","SOLUSDT",1729569934179,[[166.39,22.0],[166.38,251.0],[166.37,697.0],[166.36,966.0],[166.35,1470.0]],[[166.4,380.0],[166.41,435.0],[166.42,611.0],[166.43,614.0],[166.44,239.0]]]
["binance-futures","SOLUSDT",1729569971289,[[166.32,16.0],[166.31,472.0],[166.3,176.0],[166.29,299.0],[166.28,447.0]],[[166.33,381.0],[166.34,619.0],[166.35,712.0],[166.36,582.0],[166.37,496.0]]]
["binance-futures","SOLUSDT",1729570033541,[[166.31,84.0],[166.3,208.0],[166.29,525.0],[166.28,480.0],[166.27,597.0]],[[166.32,404.0],[166.33,397.0],[166.34,564.0],[166.35,429.0],[166.36,312.0]]]
["binance-futures","SOLUSDT",1729570077686,[[166.41,202.0],[166.4,313.0],[166.39,703.0],[166.38,847.0],[166.37,800.0]],[[166.42,277.0],[166.43,149.0],[166.44,239.0],[166.45,334.0],[166.46,201.0]]]
["binance-futures","SOLUSDT",1729570111975,[[166.42,336.0],[166.41,554.0],[166.4,613.0],[166.39,975.0],[166.38,745.0]],[[166.43,227.0],[166.44,193.0],[166.45,235.0],[166.46,307.0],[166.47,201.0]]]
["binance-futures","SOLUSDT",1729570167718,[[166.38,166.0],[166.37,335.0],[166.36,937.0],[166.35,630.0],[166.34,995.0]],[[166.39,340.0],[166.4,258.0],[166.41,527.0],[166.42,497.0],[166.43,226.0]]]
["binance-futures","SOLUSDT",1729570202448,[[166.33,363.0],[166.32,607.0],[166.31,815.0],[166.3,769.0],[166.29,766.0]],[[166.34,192.0],[166.35,90.0],[166.36,303.0],[166.37,629.0],[166.38,447.0]]]
["binance-futures","SOLUSDT",1729570252065,[[166.48,493.0],[166.47,706.0],[166.46,978.0],[166.45,858.0],[166.44,424.0]],[[166.49,31.0],[166.5,724.0],[166.51,404.0],[166.52,81.0],[166.53,351.0]]]
["binance-futures","SOLUSDT",1729570305628,[[166.51,476.0],[166.5,542.0],[166.49,770.0],[166.48,805.0],[166.47,939.0]],[[166.52,52.0],[166.53,180.0],[166.54,307.0],[166.55,391.0],[166.56,529.0]]]
["binance-futures","SOLUSDT",1729570340235,[[166.56,956.0],[166.55,1613.0],[166.54,1245.0],[166.53,1596.0],[166.52,1162.0]],[[166.57,10.0],[166.58,6.0],[166.59,166.0],[166.6,235.0],[166.61,529.0]]]
["binance-futures","SOLUSDT",1729570391597,[[166.55,80.0],[166.54,461.0],[166.53,824.0],[166.52,1158.0],[166.51,785.0]],[[166.56,270.0],[166.57,336.0],[166.58,302.0],[166.59,430.0],[166.6,610.0]]]
["binance-futures","SOLUSDT",1729570444228,[[166.58,549.0],[166.57,822.0],[166.56,810.0],[166.55,878.0],[166.54,1101.0]],[[166.59,23.0],[166.6,65.0],[166.61,292.0],[166.62,191.0],[166.63,324.0]]]
["binance-futures","SOLUSDT",1729570516535,[[166.69,261.0],[166.68,114.0],[166.67,449.0],[166.66,542.0],[166.65,412.0]],[[166.7,283.0],[166.71,326.0],[166.72,396.0],[166.73,493.0],[166.74,475.0]]]
["binance-futures","SOLUSDT",1729570531104,[[166.7,408.0],[166.69,471.0],[166.68,301.0],[166.67,841.0],[166.66,810.0]],[[166.71,107.0],[166.72,179.0],[166.73,222.0],[166.74,298.0],[166.75,416.0]]]
["binance-futures","SOLUSDT",1729570566101,[[166.66,281.0],[166.65,129.0],[166.64,229.0],[166.63,367.0],[166.62,622.0]],[[166.67,255.0],[166.68,197.0],[166.69,377.0],[166.7,326.0],[166.71,296.0]]]
["binance-futures","SOLUSDT",1729570623554,[[166.67,64.0],[166.66,374.0],[166.65,546.0],[166.64,922.0],[166.63,531.0]],[[166.68,619.0],[166.69,477.0],[166.7,371.0],[166.71,459.0],[166.72,480.0]]]
["binance-futures","SOLUSDT",1729570677535,[[166.67,301.0],[166.66,339.0],[166.65,543.0],[166.64,857.0],[166.63,630.0]],[[166.68,344.0],[166.69,337.0],[166.7,465.0],[166.71,525.0],[166.72,529.0]]]
["binance-futures","SOLUSDT",1729570710749,[[166.6,269.0],[166.59,337.0],[166.58,536.0],[166.57,734.0],[166.56,995.0]],[[166.61,224.0],[166.62,103.0],[166.63,423.0],[166.64,416.0],[166.65,328.0]]]
["binance-futures","SOLUSDT",1729570761053,[[166.47,93.0],[166.46,40.0],[166.45,482.0],[166.44,689.0],[166.43,412.0]],[[166.48,707.0],[166.49,323.0],[166.5,439.0],[166.51,521.0],[166.52,564.0]]]
["binance-futures","SOLUSDT",1729570835139,[[166.25,117.0],[166.24,403.0],[166.23,308.0],[166.22,456.0],[166.21,481.0]],[[166.26,258.0],[166.27,202.0],[166.28,471.0],[166.29,466.0],[166.3,602.0]]]
["binance-futures","SOLUSDT",1729570840630,[[166.2,310.0],[166.19,60.0],[166.18,340.0],[166.17,659.0],[166.16,832.0]],[[166.21,566.0],[166.22,687.0],[166.23,577.0],[166.24,605.0],[166.25,546.0]]]
["binance-futures","SOLUSDT",1729570889181,[[166.25,129.0],[166.24,383.0],[166.23,355.0],[166.22,521.0],[166.21,442.0]],[[166.26,241.0],[166.27,296.0],[166.28,390.0],[166.29,477.0],[166.3,494.0]]]
["binance-futures","SOLUSDT",1729570966838,[[166.45,209.0],[166.44,215.0],[166.43,312.0],[166.42,572.0],[166.41,728.0]],[[166.46,304.0],[166.47,448.0],[166.48,715.0],[166.49,660.0],[166.5,524.0]]]
["binance-futures","SOLUSDT",1729570985604,[[166.5,1442.0],[166.49,522.0],[166.48,567.0],[166.47,430.0],[166.46,655.0]],[[166.51,39.0],[166.52,74.0],[166.53,317.0],[166.54,456.0],[166.55,737.0]]]
["binance-futures","SOLUSDT",1729571026021,[[166.51,614.0],[166.5,466.0],[166.49,558.0],[166.48,654.0],[166.47,509.0]],[[166.52,85.0],[166.53,179.0],[166.54,383.0],[166.55,762.0],[166.56,794.0]]]
["binance-futures","SOLUSDT",1729571100754,[[166.85,569.0],[166.84,498.0],[166.83,504.0],[166.82,366.0],[166.81,604.0]],[[166.86,140.0],[166.87,27.0],[166.88,236.0],[166.89,415.0],[166.9,311.0]]]
["binance-futures","SOLUSDT",1729571107430,[[166.85,535.0],[166.84,525.0],[166.83,464.0],[166.82,348.0],[166.81,590.0]],[[166.86,245.0],[166.87,54.0],[166.88,373.0],[166.89,473.0],[166.9,375.0]]]
["binance-futures","SOLUSDT",1729571178601,[[166.96,289.0],[166.95,353.0],[166.94,310.0],[166.93,541.0],[166.92,601.0]],[[166.97,29.0],[166.98,59.0],[166.99,216.0],[167.0,255.0],[167.01,500.0]]]
["binance-futures","SOLUSDT",1729571226353,[[166.99,269.0],[166.98,125.0],[166.97,358.0],[166.96,838.0],[166.95,536.0]],[[167.0,841.0],[167.01,212.0],[167.02,235.0],[167.03,244.0],[167.04,389.0]]]
["binance-futures","SOLUSDT",1729571233164,[[166.99,465.0],[166.98,294.0],[166.97,427.0],[166.96,777.0],[166.95,546.0]],[[167.0,619.0],[167.01,114.0],[167.02,174.0],[167.03,281.0],[167.04,344.0]]]
["binance-futures","SOLUSDT",1729571308877,[[167.22,137.0],[167.21,238.0],[167.2,577.0],[167.19,727.0],[167.18,639.0]],[[167.23,105.0],[167.24,61.0],[167.25,169.0],[167.26,309.0],[167.27,169.0]]]
["binance-futures","SOLUSDT",1729571360289,[[167.2,166.0],[167.19,304.0],[167.18,232.0],[167.17,737.0],[167.16,742.0]],[[167.21,188.0],[167.22,458.0],[167.23,411.0],[167.24,166.0],[167.25,225.0]]]
["binance-futures","SOLUSDT",1729571366423,[[167.2,256.0],[167.19,206.0],[167.18,307.0],[167.17,906.0],[167.16,723.0]],[[167.21,198.0],[167.22,370.0],[167.23,216.0],[167.24,131.0],[167.25,195.0]]]
["binance-futures","SOLUSDT",1729571445957,[[167.1,598.0],[167.09,893.0],[167.08,892.0],[167.07,700.0],[167.06,866.0]],[[167.11,131.0],[167.12,64.0],[167.13,59.0],[167.14,328.0],[167.15,320.0]]]
["binance-futures","SOLUSDT",1729571483886,[[167.18,4.0],[167.17,51.0],[167.16,317.0],[167.15,931.0],[167.14,552.0]],[[167.19,1936.0],[167.2,356.0],[167.21,193.0],[167.22,307.0],[167.23,304.0]]]
["binance-futures","SOLUSDT",1729571529233,[[167.15,223.0],[167.14,465.0],[167.13,977.0],[167.12,902.0],[167.11,539.0]],[[167.16,272.0],[167.17,167.0],[167.18,185.0],[167.19,260.0],[167.2,317.0]]]
["binance-futures","SOLUSDT",1729571581906,[[167.08,356.0],[167.07,719.0],[167.06,706.0],[167.05,709.0],[167.04,927.0]],[[167.09,252.0],[167.1,248.0],[167.11,219.0],[167.12,367.0],[167.13,314.0]]]
["binance-futures","SOLUSDT",1729571587759,[[167.08,72.0],[167.07,539.0],[167.06,604.0],[167.05,695.0],[167.04,1086.0]],[[167.09,329.0],[167.1,363.0],[167.11,365.0],[167.12,309.0],[167.13,243.0]]]
["binance-futures","SOLUSDT",1729571668802,[[167.03,490.0],[167.02,597.0],[167.01,1292.0],[167.0,1757.0],[166.99,413.0]],[[167.04,235.0],[167.05,143.0],[167.06,314.0],[167.07,255.0],[167.08,410.0]]]
["binance-futures","SOLUSDT",1729571723309,[[166.99,325.0],[166.98,1257.0],[166.97,1059.0],[166.96,1315.0],[166.95,947.0]],[[167.0,251.0],[167.01,129.0],[167.02,301.0],[167.03,241.0],[167.04,237.0]]]
["binance-futures","SOLUSDT",1729571756578,[[166.95,376.0],[166.94,415.0],[166.93,1117.0],[166.92,1159.0],[166.91,827.0]],[[166.96,243.0],[166.97,183.0],[166.98,303.0],[166.99,210.0],[167.0,214.0]]]
["binance-futures","SOLUSDT",1729571806211,[[166.77,231.0],[166.76,282.0],[166.75,385.0],[166.74,1193.0],[166.73,416.0]],[[166.78,496.0],[166.79,350.0],[166.8,449.0],[166.81,479.0],[166.82,349.0]]]
["binance-futures","SOLUSDT",1729571858707,[[166.74,574.0],[166.73,1069.0],[166.72,551.0],[166.71,716.0],[166.7,840.0]],[[166.75,37.0],[166.76,42.0],[166.77,185.0],[166.78,337.0],[166.79,246.0]]]
["binance-futures","SOLUSDT",1729571894813,[[166.81,752.0],[166.8,826.0],[166.79,1271.0],[166.78,889.0],[166.77,878.0]],[[166.82,172.0],[166.83,118.0],[166.84,254.0],[166.85,103.0],[166.86,181.0]]]
["binance-futures","SOLUSDT",1729571950415,[[166.8,545.0],[166.79,880.0],[166.78,153.0],[166.77,584.0],[166.76,559.0]],[[166.81,225.0],[166.82,938.0],[166.83,558.0],[166.84,753.0],[166.85,461.0]]]
["binance-futures","SOLUSDT",1729571965297,[[166.73,121.0],[166.72,151.0],[166.71,511.0],[166.7,685.0],[166.69,566.0]],[[166.74,364.0],[166.75,1403.0],[166.76,352.0],[166.77,547.0],[166.78,515.0]]]
["binance-futures","SOLUSDT",1729572037411,[[166.71,187.0],[166.7,17.0],[166.69,379.0],[166.68,833.0],[166.67,229.0]],[[166.72,885.0],[166.73,508.0],[166.74,613.0],[166.75,475.0],[166.76,211.0]]]
["binance-futures","SOLUSDT",1729572089809,[[166.97,220.0],[166.96,442.0],[166.95,631.0],[166.94,682.0],[166.93,980.0]],[[166.98,242.0],[166.99,357.0],[167.0,1035.0],[167.01,349.0],[167.02,220.0]]]
["binance-futures","SOLUSDT",1729572124679,[[167.09,811.0],[167.08,461.0],[167.07,751.0],[167.06,525.0],[167.05,1155.0]],[[167.1,907.0],[167.11,74.0],[167.12,258.0],[167.13,596.0],[167.14,295.0]]]
["binance-futures","SOLUSDT",1729572175298,[[167.07,308.0],[167.06,365.0],[167.05,716.0],[167.04,1069.0],[167.03,960.0]],[[167.08,73.0],[167.09,145.0],[167.1,319.0],[167.11,364.0],[167.12,556.0]]]
["binance-futures","SOLUSDT",1729572231572,[[166.97,338.0],[166.96,610.0],[166.95,709.0],[166.94,460.0],[166.93,946.0]],[[166.98,81.0],[166.99,149.0],[167.0,241.0],[167.01,529.0],[167.02,596.0]]]
["binance-futures","SOLUSDT",1729572268621,[[166.96,481.0],[166.95,314.0],[166.94,291.0],[166.93,624.0],[166.92,847.0]],[[166.97,512.0],[166.98,232.0],[166.99,166.0],[167.0,263.0],[167.01,428.0]]]
["binance-futures","SOLUSDT",1729572320370,[[166.98,450.0],[166.97,226.0],[166.96,566.0],[166.95,877.0],[166.94,356.0]],[[166.99,234.0],[167.0,154.0],[167.01,194.0],[167.02,207.0],[167.03,309.0]]]
["binance-futures","SOLUSDT",1729572356583,[[166.98,144.0],[166.97,154.0],[166.96,546.0],[166.95,1016.0],[166.94,287.0]],[[166.99,318.0],[167.0,251.0],[167.01,175.0],[167.02,354.0],[167.03,360.0]]]
["binance-futures","SOLUSDT",1729572406101,[[166.73,616.0],[166.72,978.0],[166.71,838.0],[166.7,680.0],[166.69,790.0]],[[166.74,75.0],[166.75,65.0],[166.76,176.0],[166.77,359.0],[166.78,428.0]]]
["binance-futures","SOLUSDT",1729572461736,[[166.81,551.0],[166.8,43.0],[166.79,276.0],[166.78,629.0],[166.77,789.0]],[[166.82,447.0],[166.83,412.0],[166.84,242.0],[166.85,198.0],[166.86,317.0]]]
["binance-futures","SOLUSDT",1729572495710,[[166.77,140.0],[166.76,291.0],[166.75,472.0],[166.74,408.0],[166.73,565.0]],[[166.78,277.0],[166.79,174.0],[166.8,353.0],[166.81,489.0],[166.82,624.0]]]
["binance-futures","SOLUSDT",1729572549515,[[166.89,62.0],[166.88,283.0],[166.87,407.0],[166.86,700.0],[166.85,579.0]],[[166.9,380.0],[166.91,208.0],[166.92,319.0],[166.93,271.0],[166.94,544.0]]]
["binance-futures","SOLUSDT",1729572610385,[[166.89,675.0],[166.88,143.0],[166.87,284.0],[166.86,499.0],[166.85,667.0]],[[166.9,1154.0],[166.91,179.0],[166.92,227.0],[166.93,394.0],[166.94,433.0]]]
["binance-futures","SOLUSDT",1729572647422,[[166.82,208.0],[166.81,356.0],[166.8,408.0],[166.79,240.0],[166.78,419.0]],[[166.83,489.0],[166.84,398.0],[166.85,490.0],[166.86,559.0],[166.87,589.0]]]
["binance-futures","SOLUSDT",1729572703156,[[166.86,173.0],[166.85,438.0],[166.84,657.0],[166.83,698.0],[166.82,650.0]],[[166.87,359.0],[166.88,212.0],[166.89,530.0],[166.9,1135.0],[166.91,622.0]]]
["binance-futures","SOLUSDT",1729572739062,[[166.9,47.0],[166.89,37.0],[166.88,228.0],[166.87,611.0],[166.86,605.0]],[[166.91,588.0],[166.92,505.0],[166.93,383.0],[166.94,328.0],[166.95,558.0]]]
["binance-futures","SOLUSDT",1729572794742,[[166.81,192.0],[166.8,191.0],[166.79,543.0],[166.78,366.0],[166.77,486.0]],[[166.82,483.0],[166.83,253.0],[166.84,338.0],[166.85,528.0],[166.86,538.0]]]
["binance-futures","SOLUSDT",1729572854037,[[166.94,402.0],[166.93,231.0],[166.92,396.0],[166.91,513.0],[166.9,580.0]],[[166.95,340.0],[166.96,262.0],[166.97,480.0],[166.98,940.0],[166.99,761.0]]]
["binance-futures","SOLUSDT",1729572888038,[[166.96,314.0],[166.95,305.0],[166.94,862.0],[166.93,319.0],[166.92,638.0]],[[166.97,364.0],[166.98,257.0],[166.99,355.0],[167.0,464.0],[167.01,641.0]]]
["binance-futures","SOLUSDT",1729572937871,[[167.12,161.0],[167.11,299.0],[167.1,477.0],[167.09,672.0],[167.08,495.0]],[[167.13,255.0],[167.14,490.0],[167.15,338.0],[167.16,351.0],[167.17,741.0]]]
["binance-futures","SOLUSDT",1729572987941,[[167.18,688.0],[167.17,325.0],[167.16,398.0],[167.15,592.0],[167.14,909.0]],[[167.19,289.0],[167.2,214.0],[167.21,280.0],[167.22,433.0],[167.23,404.0]]]
["binance-futures","SOLUSDT",1729573040931,[[167.28,803.0],[167.27,842.0],[167.26,785.0],[167.25,736.0],[167.24,649.0]],[[167.29,124.0],[167.3,346.0],[167.31,186.0],[167.32,77.0],[167.33,576.0]]]
["binance-futures","SOLUSDT",1729573069602,[[167.4,489.0],[167.39,788.0],[167.38,957.0],[167.37,469.0],[167.36,675.0]],[[167.41,73.0],[167.42,116.0],[167.43,173.0],[167.44,312.0],[167.45,290.0]]]
["binance-futures","SOLUSDT",1729573104096,[[167.41,325.0],[167.4,1545.0],[167.39,6581.0],[167.38,657.0],[167.37,498.0]],[[167.42,814.0],[167.43,107.0],[167.44,192.0],[167.45,265.0],[167.46,753.0]]]
["binance-futures","SOLUSDT",1729573159138,[[167.39,6295.0],[167.38,691.0],[167.37,309.0],[167.36,859.0],[167.35,680.0]],[[167.4,1074.0],[167.41,63.0],[167.42,219.0],[167.43,218.0],[167.44,387.0]]]
["binance-futures","SOLUSDT",1729573216723,[[167.34,527.0],[167.33,184.0],[167.32,391.0],[167.31,383.0],[167.3,628.0]],[[167.35,351.0],[167.36,267.0],[167.37,304.0],[167.38,400.0],[167.39,448.0]]]
["binance-futures","SOLUSDT",1729573247621,[[167.3,312.0],[167.29,678.0],[167.28,780.0],[167.27,830.0],[167.26,914.0]],[[167.31,72.0],[167.32,61.0],[167.33,168.0],[167.34,255.0],[167.35,251.0]]]
["binance-futures","SOLUSDT",1729573296177,[[167.24,513.0],[167.23,543.0],[167.22,743.0],[167.21,622.0],[167.2,990.0]],[[167.25,200.0],[167.26,343.0],[167.27,521.0],[167.28,679.0],[167.29,1001.0]]]
["binance-futures","SOLUSDT",1729573328330,[[167.178,7.0],[167.17,58.0],[167.16,149.0],[167.15,445.0],[167.14,612.0]],[[167.18,685.0],[167.19,512.0],[167.2,423.0],[167.21,523.0],[167.22,705.0]]]
["binance-futures","SOLUSDT",1729573376708,[[167.14,176.0],[167.13,339.0],[167.12,268.0],[167.11,568.0],[167.1,998.0]],[[167.15,438.0],[167.16,486.0],[167.17,506.0],[167.18,488.0],[167.19,486.0]]]
["binance-futures","SOLUSDT",1729573430234,[[167.46,619.0],[167.45,182.0],[167.44,532.0],[167.43,920.0],[167.42,759.0]],[[167.47,142.0],[167.48,183.0],[167.49,306.0],[167.5,1490.0],[167.51,388.0]]]
["binance-futures","SOLUSDT",1729573462446,[[167.44,278.0],[167.43,345.0],[167.42,633.0],[167.41,844.0],[167.4,1390.0]],[[167.45,187.0],[167.46,212.0],[167.47,374.0],[167.48,371.0],[167.49,526.0]]]
["binance-futures","SOLUSDT",1729573508057,[[167.52,438.0],[167.51,316.0],[167.5,796.0],[167.49,723.0],[167.48,776.0]],[[167.53,140.0],[167.54,217.0],[167.55,669.0],[167.56,68.0],[167.57,347.0]]]
["binance-futures","SOLUSDT",1729573559343,[[167.71,50.0],[167.7,795.0],[167.69,365.0],[167.68,747.0],[167.67,534.0]],[[167.72,319.0],[167.73,139.0],[167.74,224.0],[167.75,175.0],[167.76,375.0]]]
["binance-futures","SOLUSDT",1729573587825,[[167.86,440.0],[167.85,827.0],[167.84,538.0],[167.83,569.0],[167.82,780.0]],[[167.87,171.0],[167.88,159.0],[167.89,121.0],[167.9,90.0],[167.91,204.0]]]
["binance-futures","SOLUSDT",1729573634012,[[167.89,159.0],[167.88,195.0],[167.87,539.0],[167.86,833.0],[167.85,558.0]],[[167.9,147.0],[167.91,309.0],[167.92,331.0],[167.93,241.0],[167.94,218.0]]]
["binance-futures","SOLUSDT",1729573666571,[[167.8,162.0],[167.79,265.0],[167.78,472.0],[167.77,601.0],[167.76,770.0]],[[167.81,347.0],[167.82,245.0],[167.83,406.0],[167.84,874.0],[167.85,329.0]]]
["binance-futures","SOLUSDT",1729573715928,[[167.87,61.0],[167.86,274.0],[167.85,489.0],[167.84,1247.0],[167.83,347.0]],[[167.88,516.0],[167.89,459.0],[167.9,302.0],[167.91,403.0],[167.92,435.0]]]
["binance-futures","SOLUSDT",1729573764667,[[168.08,171.0],[168.07,650.0],[168.06,529.0],[168.05,676.0],[168.04,682.0]],[[168.09,144.0],[168.1,87.0],[168.11,140.0],[168.12,275.0],[168.13,352.0]]]
["binance-futures","SOLUSDT",1729573793664,[[167.9,137.0],[167.89,238.0],[167.88,764.0],[167.87,682.0],[167.86,715.0]],[[167.91,397.0],[167.92,388.0],[167.93,434.0],[167.94,243.0],[167.95,219.0]]]
["binance-futures","SOLUSDT",1729573839822,[[167.94,341.0],[167.93,277.0],[167.92,745.0],[167.91,931.0],[167.9,394.0]],[[167.95,298.0],[167.96,221.0],[167.97,184.0],[167.98,259.0],[167.99,224.0]]]
["binance-futures","SOLUSDT",1729573886391,[[168.25,41.0],[168.24,320.0],[168.23,294.0],[168.22,332.0],[168.21,591.0]],[[168.26,155.0],[168.27,159.0],[168.28,365.0],[168.29,266.0],[168.3,323.0]]]
["binance-futures","SOLUSDT",1729573915493,[[168.43,274.0],[168.42,1443.0],[168.41,5692.0],[168.4,655.0],[168.39,593.0]],[[168.44,325.0],[168.45,357.0],[168.46,199.0],[168.47,248.0],[168.48,198.0]]]
["binance-futures","SOLUSDT",1729573978334,[[168.52,285.0],[168.51,327.0],[168.5,289.0],[168.49,693.0],[168.48,927.0]],[[168.53,259.0],[168.54,899.0],[168.55,264.0],[168.56,211.0],[168.57,124.0]]]
["binance-futures","SOLUSDT",1729574033133,[[168.7,509.0],[168.69,655.0],[168.68,979.0],[168.67,697.0],[168.66,611.0]],[[168.71,141.0],[168.72,171.0],[168.73,210.0],[168.74,330.0],[168.75,197.0]]]
["binance-futures","SOLUSDT",1729574038608,[[168.66,144.0],[168.65,263.0],[168.64,710.0],[168.63,724.0],[168.62,933.0]],[[168.67,255.0],[168.68,99.0],[168.69,128.0],[168.7,192.0],[168.71,329.0]]]
["binance-futures","SOLUSDT",1729574085540,[[168.65,209.0],[168.64,489.0],[168.63,673.0],[168.62,841.0],[168.61,884.0]],[[168.66,269.0],[168.67,196.0],[168.68,174.0],[168.69,197.0],[168.7,423.0]]]
["binance-futures","SOLUSDT",1729574157969,[[168.77,583.0],[168.76,378.0],[168.75,738.0],[168.74,716.0],[168.73,1027.0]],[[168.78,143.0],[168.79,112.0],[168.8,168.0],[168.81,189.0],[168.82,94.0]]]
["binance-futures","SOLUSDT",1729574163388,[[168.79,292.0],[168.78,358.0],[168.77,560.0],[168.76,645.0],[168.75,687.0]],[[168.8,274.0],[168.81,170.0],[168.82,162.0],[168.83,358.0],[168.84,437.0]]]
["binance-futures","SOLUSDT",1729574231122,[[168.46,437.0],[168.45,567.0],[168.44,1084.0],[168.43,1293.0],[168.42,1578.0]],[[168.47,169.0],[168.48,208.0],[168.49,179.0],[168.5,184.0],[168.51,194.0]]]
["binance-futures","SOLUSDT",1729574278276,[[168.56,100.0],[168.55,313.0],[168.54,718.0],[168.53,641.0],[168.52,888.0]],[[168.57,473.0],[168.58,371.0],[168.59,436.0],[168.6,462.0],[168.61,405.0]]]
["binance-futures","SOLUSDT",1729574284055,[[168.58,111.0],[168.57,679.0],[168.56,737.0],[168.55,912.0],[168.54,1134.0]],[[168.59,245.0],[168.6,216.0],[168.61,166.0],[168.62,352.0],[168.63,206.0]]]
["binance-futures","SOLUSDT",1729574359403,[[168.55,159.0],[168.54,5191.0],[168.53,315.0],[168.52,434.0],[168.51,558.0]],[[168.56,1661.0],[168.57,282.0],[168.58,720.0],[168.59,671.0],[168.6,1208.0]]]
["binance-futures","SOLUSDT",1729574367457,[[168.54,4979.0],[168.53,218.0],[168.52,360.0],[168.51,567.0],[168.5,1089.0]],[[168.55,436.0],[168.56,1557.0],[168.57,266.0],[168.58,742.0],[168.59,549.0]]]
["binance-futures","SOLUSDT",1729574416564,[[168.59,205.0],[168.58,332.0],[168.57,764.0],[168.56,824.0],[168.55,1189.0]],[[168.6,473.0],[168.61,218.0],[168.62,237.0],[168.63,390.0],[168.64,388.0]]]
["binance-futures","SOLUSDT",1729574488390,[[168.29,234.0],[168.28,224.0],[168.27,382.0],[168.26,515.0],[168.25,1322.0]],[[168.3,612.0],[168.31,371.0],[168.32,448.0],[168.33,506.0],[168.34,493.0]]]
["binance-futures","SOLUSDT",1729574494050,[[168.28,234.0],[168.27,428.0],[168.26,212.0],[168.25,1183.0],[168.24,729.0]],[[168.29,464.0],[168.3,260.0],[168.31,306.0],[168.32,278.0],[168.33,512.0]]]
["binance-futures","SOLUSDT",1729574568994,[[168.31,406.0],[168.3,422.0],[168.29,669.0],[168.28,1007.0],[168.27,728.0]],[[168.32,173.0],[168.33,302.0],[168.34,404.0],[168.35,597.0],[168.36,445.0]]]
["binance-futures","SOLUSDT",1729574617980,[[168.19,334.0],[168.18,209.0],[168.17,475.0],[168.16,649.0],[168.15,544.0]],[[168.2,279.0],[168.21,337.0],[168.22,360.0],[168.23,451.0],[168.24,614.0]]]
["binance-futures","SOLUSDT",1729574623914,[[168.15,398.0],[168.14,614.0],[168.13,1003.0],[168.12,723.0],[168.11,523.0]],[[168.16,106.0],[168.17,250.0],[168.18,471.0],[168.19,413.0],[168.2,465.0]]]
["binance-futures","SOLUSDT",1729574699658,[[168.36,325.0],[168.35,588.0],[168.34,766.0],[168.33,853.0],[168.32,1100.0]],[[168.37,157.0],[168.38,141.0],[168.39,231.0],[168.4,458.0],[168.41,264.0]]]
["binance-futures","SOLUSDT",1729574748541,[[168.45,273.0],[168.44,181.0],[168.43,433.0],[168.42,593.0],[168.41,619.0]],[[168.46,363.0],[168.47,231.0],[168.48,200.0],[168.49,421.0],[168.5,489.0]]]
["binance-futures","SOLUSDT",1729574781153,[[168.31,91.0],[168.3,136.0],[168.29,443.0],[168.28,402.0],[168.27,436.0]],[[168.32,506.0],[168.33,165.0],[168.34,493.0],[168.35,493.0],[168.36,506.0]]]
["binance-futures","SOLUSDT",1729574828895,[[167.99,543.0],[167.98,499.0],[167.97,494.0],[167.96,534.0],[167.95,1162.0]],[[168.0,50.0],[168.01,76.0],[168.02,312.0],[168.03,408.0],[168.04,343.0]]]
["binance-futures","SOLUSDT",1729574856060,[[168.05,52.0],[168.04,189.0],[168.03,326.0],[168.02,313.0],[168.01,527.0]],[[168.06,383.0],[168.07,244.0],[168.08,218.0],[168.09,236.0],[168.1,364.0]]]
["binance-futures","SOLUSDT",1729574913611,[[168.01,139.0],[168.0,409.0],[167.99,497.0],[167.98,439.0],[167.97,613.0]],[[168.02,267.0],[168.03,373.0],[168.04,428.0],[168.05,390.0],[168.06,441.0]]]
["binance-futures","SOLUSDT",1729574963846,[[167.96,368.0],[167.95,113.0],[167.94,183.0],[167.93,275.0],[167.92,302.0]],[[167.97,366.0],[167.98,959.0],[167.99,696.0],[168.0,954.0],[168.01,405.0]]]
["binance-futures","SOLUSDT",1729575015967,[[167.99,80.0],[167.98,98.0],[167.97,237.0],[167.96,415.0],[167.95,502.0]],[[168.0,1125.0],[168.01,175.0],[168.02,209.0],[168.03,591.0],[168.04,564.0]]]
["binance-futures","SOLUSDT",1729575047770,[[168.11,500.0],[168.1,155.0],[168.09,179.0],[168.08,362.0],[168.07,447.0]],[[168.12,233.0],[168.13,489.0],[168.14,678.0],[168.15,1055.0],[168.16,706.0]]]
["binance-futures","SOLUSDT",1729575100955,[[168.04,188.0],[168.03,194.0],[168.02,215.0],[168.01,445.0],[168.0,701.0]],[[168.05,224.0],[168.06,351.0],[168.07,473.0],[168.08,607.0],[168.09,718.0]]]
["binance-futures","SOLUSDT",1729575134365,[[168.04,467.0],[168.03,416.0],[168.02,704.0],[168.01,472.0],[168.0,630.0]],[[168.05,6.0],[168.06,36.0],[168.07,144.0],[168.08,428.0],[168.09,565.0]]]
["binance-futures","SOLUSDT",1729575190024,[[168.09,349.0],[168.08,127.0],[168.07,229.0],[168.06,493.0],[168.05,355.0]],[[168.1,608.0],[168.11,224.0],[168.12,534.0],[168.13,648.0],[168.14,862.0]]]
["binance-futures","SOLUSDT",1729575240667,[[167.94,415.0],[167.93,282.0],[167.92,524.0],[167.91,327.0],[167.9,288.0]],[[167.95,101.0],[167.96,240.0],[167.97,505.0],[167.98,665.0],[167.99,728.0]]]
["binance-futures","SOLUSDT",1729575273968,[[167.95,370.0],[167.94,410.0],[167.93,703.0],[167.92,786.0],[167.91,603.0]],[[167.96,173.0],[167.97,133.0],[167.98,154.0],[167.99,388.0],[168.0,942.0]]]
["binance-futures","SOLUSDT",1729575327430,[[167.92,369.0],[167.91,77.0],[167.9,184.0],[167.89,468.0],[167.88,566.0]],[[167.93,448.0],[167.94,1063.0],[167.95,1515.0],[167.96,6594.0],[167.97,527.0]]]
["binance-futures","SOLUSDT",1729575379376,[[168.1,179.0],[168.09,207.0],[168.08,485.0],[168.07,596.0],[168.06,784.0]],[[168.11,229.0],[168.12,203.0],[168.13,393.0],[168.14,406.0],[168.15,316.0]]]
["binance-futures","SOLUSDT",1729575411446,[[168.17,358.0],[168.16,470.0],[168.15,604.0],[168.14,592.0],[168.13,825.0]],[[168.18,249.0],[168.19,67.0],[168.2,242.0],[168.21,375.0],[168.22,374.0]]]
["binance-futures","SOLUSDT",1729575460623,[[168.12,148.0],[168.11,171.0],[168.1,450.0],[168.09,443.0],[168.08,518.0]],[[168.13,250.0],[168.14,273.0],[168.15,493.0],[168.16,757.0],[168.17,850.0]]]
["binance-futures","SOLUSDT",1729575494471,[[168.09,812.0],[168.08,378.0],[168.07,561.0],[168.06,711.0],[168.05,615.0]],[[168.1,248.0],[168.11,374.0],[168.12,344.0],[168.13,268.0],[168.14,553.0]]]
["binance-futures","SOLUSDT",1729575548834,[[168.32,785.0],[168.31,922.0],[168.3,834.0],[168.29,683.0],[168.28,1096.0]],[[168.33,75.0],[168.34,117.0],[168.35,262.0],[168.36,362.0],[168.37,304.0]]]
["binance-futures","SOLUSDT",1729575597428,[[168.28,484.0],[168.27,207.0],[168.26,332.0],[168.25,715.0],[168.24,1148.0]],[[168.29,489.0],[168.3,117.0],[168.31,247.0],[168.32,304.0],[168.33,513.0]]]
["binance-futures","SOLUSDT",1729575628818,[[168.45,305.0],[168.44,234.0],[168.43,607.0],[168.42,463.0],[168.41,860.0]],[[168.46,320.0],[168.47,117.0],[168.48,337.0],[168.49,419.0],[168.5,525.0]]]
["binance-futures","SOLUSDT",1729575678021,[[168.47,160.0],[168.46,448.0],[168.45,1148.0],[168.44,471.0],[168.43,476.0]],[[168.48,257.0],[168.49,384.0],[168.5,463.0],[168.51,485.0],[168.52,596.0]]]
["binance-futures","SOLUSDT",1729575709839,[[168.62,280.0],[168.61,1067.0],[168.6,365.0],[168.59,523.0],[168.58,608.0]],[[168.63,175.0],[168.64,107.0],[168.65,171.0],[168.66,179.0],[168.67,173.0]]]
["binance-futures","SOLUSDT",1729575760843,[[168.53,65.0],[168.52,405.0],[168.51,821.0],[168.5,963.0],[168.49,906.0]],[[168.54,184.0],[168.55,295.0],[168.56,138.0],[168.57,302.0],[168.58,392.0]]]
["binance-futures","SOLUSDT",1729575810663,[[168.52,222.0],[168.51,549.0],[168.5,486.0],[168.49,956.0],[168.48,898.0]],[[168.53,652.0],[168.54,226.0],[168.55,150.0],[168.56,339.0],[168.57,386.0]]]
["binance-futures","SOLUSDT",1729575832705,[[168.47,348.0],[168.46,360.0],[168.45,937.0],[168.44,794.0],[168.43,662.0]],[[168.48,177.0],[168.49,146.0],[168.5,215.0],[168.51,308.0],[168.52,267.0]]]
["binance-futures","SOLUSDT",1729575898313,[[168.53,912.0],[168.52,693.0],[168.51,836.0],[168.5,1030.0],[168.49,1217.0]],[[168.54,84.0],[168.55,108.0],[168.56,174.0],[168.57,281.0],[168.58,115.0]]]
["binance-futures","SOLUSDT",1729575948116,[[168.49,401.0],[168.48,6226.0],[168.47,310.0],[168.46,356.0],[168.45,1278.0]],[[168.5,354.0],[168.51,157.0],[168.52,265.0],[168.53,232.0],[168.54,367.0]]]
["binance-futures","SOLUSDT",1729575980722,[[168.37,7.0],[168.36,240.0],[168.35,263.0],[168.34,255.0],[168.33,544.0]],[[168.38,641.0],[168.39,360.0],[168.4,403.0],[168.41,645.0],[168.42,229.0]]]
["binance-futures","SOLUSDT",1729576031898,[[168.38,119.0],[168.37,96.0],[168.36,184.0],[168.35,443.0],[168.34,567.0]],[[168.39,464.0],[168.4,335.0],[168.41,327.0],[168.42,493.0],[168.43,622.0]]]
["binance-futures","SOLUSDT",1729576064754,[[168.28,45.0],[168.27,151.0],[168.26,310.0],[168.25,421.0],[168.24,709.0]],[[168.29,423.0],[168.3,993.0],[168.31,392.0],[168.32,422.0],[168.33,392.0]]]
["binance-futures","SOLUSDT",1729576117817,[[168.19,207.0],[168.18,230.0],[168.17,655.0],[168.16,1010.0],[168.15,436.0]],[[168.2,507.0],[168.21,527.0],[168.22,519.0],[168.23,531.0],[168.24,434.0]]]
["binance-futures","SOLUSDT",1729576170901,[[168.24,493.0],[168.23,1418.0],[168.22,842.0],[168.21,920.0],[168.2,1335.0]],[[168.25,11.0],[168.26,24.0],[168.27,265.0],[168.28,355.0],[168.29,379.0]]]
["binance-futures","SOLUSDT",1729576206174,[[168.26,900.0],[168.25,229.0],[168.24,673.0],[168.23,529.0],[168.22,842.0]],[[168.27,415.0],[168.28,349.0],[168.29,299.0],[168.3,1059.0],[168.31,96.0]]]
["binance-futures","SOLUSDT",1729576259118,[[168.43,1123.0],[168.42,443.0],[168.41,669.0],[168.4,820.0],[168.39,1192.0]],[[168.44,195.0],[168.45,181.0],[168.46,236.0],[168.47,142.0],[168.48,270.0]]]
["binance-futures","SOLUSDT",1729576310213,[[168.31,483.0],[168.3,279.0],[168.29,504.0],[168.28,813.0],[168.27,631.0]],[[168.32,440.0],[168.33,222.0],[168.34,380.0],[168.35,404.0],[168.36,499.0]]]
["binance-futures","SOLUSDT",1729576352357,[[168.24,479.0],[168.23,267.0],[168.22,596.0],[168.21,694.0],[168.2,1075.0]],[[168.25,142.0],[168.26,225.0],[168.27,329.0],[168.28,491.0],[168.29,498.0]]]
["binance-futures","SOLUSDT",1729576394765,[[168.37,633.0],[168.36,337.0],[168.35,570.0],[168.34,603.0],[168.33,846.0]],[[168.38,397.0],[168.39,150.0],[168.4,216.0],[168.41,193.0],[168.42,296.0]]]
["binance-futures","SOLUSDT",1729576428289,[[168.2,466.0],[168.19,853.0],[168.18,738.0],[168.17,830.0],[168.16,612.0]],[[168.21,106.0],[168.22,111.0],[168.23,151.0],[168.24,350.0],[168.25,462.0]]]
["binance-futures","SOLUSDT",1729576475975,[[168.59,195.0],[168.58,352.0],[168.57,499.0],[168.56,987.0],[168.55,619.0]],[[168.6,149.0],[168.61,167.0],[168.62,243.0],[168.63,164.0],[168.64,228.0]]]
["binance-futures","SOLUSDT",1729576524301,[[168.47,415.0],[168.46,805.0],[168.45,718.0],[168.44,730.0],[168.43,563.0]],[[168.48,68.0],[168.49,74.0],[168.5,171.0],[168.51,300.0],[168.52,156.0]]]
["binance-futures","SOLUSDT",1729576557321,[[168.51,238.0],[168.5,595.0],[168.49,867.0],[168.48,908.0],[168.47,424.0]],[[168.52,97.0],[168.53,90.0],[168.54,253.0],[168.55,191.0],[168.56,372.0]]]
["binance-futures","SOLUSDT",1729576608125,[[168.65,238.0],[168.64,339.0],[168.63,424.0],[168.62,742.0],[168.61,954.0]],[[168.66,128.0],[168.67,182.0],[168.68,450.0],[168.69,427.0],[168.7,419.0]]]
["binance-futures","SOLUSDT",1729576640945,[[168.51,21.0],[168.5,6.0],[168.49,302.0],[168.48,917.0],[168.47,238.0]],[[168.52,665.0],[168.53,389.0],[168.54,401.0],[168.55,311.0],[168.56,357.0]]]
["binance-futures","SOLUSDT",1729576694838,[[168.51,140.0],[168.5,239.0],[168.49,736.0],[168.48,510.0],[168.47,409.0]],[[168.52,304.0],[168.53,169.0],[168.54,373.0],[168.55,196.0],[168.56,334.0]]]
["binance-futures","SOLUSDT",1729576750287,[[168.51,218.0],[168.5,321.0],[168.49,1107.0],[168.48,924.0],[168.47,766.0]],[[168.52,182.0],[168.53,193.0],[168.54,251.0],[168.55,210.0],[168.56,191.0]]]
["binance-futures","SOLUSDT",1729576785136,[[168.47,395.0],[168.46,221.0],[168.45,687.0],[168.44,837.0],[168.43,737.0]],[[168.48,233.0],[168.49,217.0],[168.5,175.0],[168.51,330.0],[168.52,398.0]]]
["binance-futures","SOLUSDT",1729576863741,[[168.58,299.0],[168.57,429.0],[168.56,682.0],[168.55,511.0],[168.54,737.0]],[[168.59,374.0],[168.6,214.0],[168.61,330.0],[168.62,347.0],[168.63,171.0]]]
["binance-futures","SOLUSDT",1729576884101,[[168.65,392.0],[168.64,1278.0],[168.63,231.0],[168.62,874.0],[168.61,803.0]],[[168.66,612.0],[168.67,200.0],[168.68,420.0],[168.69,135.0],[168.7,509.0]]]
["binance-futures","SOLUSDT",1729576917655,[[168.76,1334.0],[168.75,184.0],[168.74,719.0],[168.73,640.0],[168.72,1141.0]],[[168.77,461.0],[168.78,212.0],[168.79,485.0],[168.8,796.0],[168.81,412.0]]]
["binance-futures","SOLUSDT",1729576963423,[[168.81,352.0],[168.8,327.0],[168.79,424.0],[168.78,756.0],[168.77,887.0]],[[168.82,111.0],[168.83,202.0],[168.84,192.0],[168.85,324.0],[168.86,478.0]]]
["binance-futures","SOLUSDT",1729577035464,[[168.93,112.0],[168.92,632.0],[168.91,1692.0],[168.9,575.0],[168.89,639.0]],[[168.94,385.0],[168.95,317.0],[168.96,295.0],[168.97,629.0],[168.98,674.0]]]
["binance-futures","SOLUSDT",1729577041078,[[168.95,244.0],[168.94,385.0],[168.93,655.0],[168.92,941.0],[168.91,2012.0]],[[168.96,128.0],[168.97,384.0],[168.98,498.0],[168.99,1689.0],[169.0,7665.0]]]
["binance-futures","SOLUSDT",1729577089524,[[168.83,567.0],[168.82,175.0],[168.81,321.0],[168.8,854.0],[168.79,447.0]],[[168.84,231.0],[168.85,240.0],[168.86,447.0],[168.87,376.0],[168.88,353.0]]]
["binance-futures","SOLUSDT",1729577162457,[[168.78,534.0],[168.77,451.0],[168.76,535.0],[168.75,984.0],[168.74,1014.0]],[[168.79,75.0],[168.8,63.0],[168.81,258.0],[168.82,257.0],[168.83,144.0]]]
["binance-futures","SOLUSDT",1729577167864,[[168.74,162.0],[168.73,573.0],[168.72,880.0],[168.71,827.0]],[[168.75,49.0],[168.76,338.0],[168.77,411.0],[168.78,399.0],[168.79,341.0]]]
["binance-futures","SOLUSDT",1729577240915,[[168.71,64.0],[168.7,99.0],[168.69,311.0],[168.68,562.0],[168.67,777.0]],[[168.72,434.0],[168.73,338.0],[168.74,245.0],[168.75,368.0],[168.76,587.0]]]
["binance-futures","SOLUSDT",1729577287537,[[168.77,388.0],[168.76,243.0],[168.75,308.0],[168.74,602.0],[168.73,420.0]],[[168.78,153.0],[168.79,327.0],[168.8,1782.0],[168.81,485.0],[168.82,229.0]]]
["binance-futures","SOLUSDT",1729577299163,[[168.84,23.0],[168.83,90.0],[168.82,114.0],[168.81,343.0],[168.8,473.0]],[[168.85,531.0],[168.86,616.0],[168.87,602.0],[168.88,875.0],[168.89,502.0]]]
["binance-futures","SOLUSDT",1729577367016,[[168.92,451.0],[168.91,308.0],[168.9,643.0],[168.89,1306.0],[168.88,861.0]],[[168.93,24.0],[168.94,188.0],[168.95,720.0],[168.96,956.0],[168.97,1634.0]]]
["binance-futures","SOLUSDT",1729577373212,[[168.9,98.0],[168.89,225.0],[168.88,584.0],[168.87,852.0],[168.86,775.0]],[[168.91,324.0],[168.92,250.0],[168.93,566.0],[168.94,555.0],[168.95,834.0]]]
["binance-futures","SOLUSDT",1729577421950,[[168.6,590.0],[168.59,567.0],[168.58,969.0],[168.57,1622.0],[168.56,537.0]],[[168.61,71.0],[168.62,192.0],[168.63,303.0],[168.64,378.0],[168.65,551.0]]]
["binance-futures","SOLUSDT",1729577500709,[[168.5,542.0],[168.49,211.0],[168.48,625.0],[168.47,632.0],[168.46,778.0]],[[168.51,114.0],[168.52,151.0],[168.53,214.0],[168.54,512.0],[168.55,264.0]]]
["binance-futures","SOLUSDT",1729577507251,[[168.5,614.0],[168.49,168.0],[168.48,544.0],[168.47,508.0],[168.46,627.0]],[[168.51,307.0],[168.52,180.0],[168.53,368.0],[168.54,439.0],[168.55,406.0]]]
["binance-futures","SOLUSDT",1729577582414,[[168.4,168.0],[168.39,136.0],[168.38,367.0],[168.37,578.0],[168.36,965.0]],[[168.41,309.0],[168.42,458.0],[168.43,564.0],[168.44,629.0],[168.45,628.0]]]
["binance-futures","SOLUSDT",1729577634959,[[168.33,187.0],[168.32,765.0],[168.31,734.0],[168.3,914.0],[168.29,590.0]],[[168.34,68.0],[168.35,452.0],[168.36,325.0],[168.37,358.0],[168.38,346.0]]]
["binance-futures","SOLUSDT",1729577640731,[[168.39,487.0],[168.38,276.0],[168.37,288.0],[168.36,489.0],[168.35,585.0]],[[168.4,93.0],[168.41,198.0],[168.42,356.0],[168.43,284.0],[168.44,422.0]]]
["binance-futures","SOLUSDT",1729577725177,[[168.62,71.0],[168.61,142.0],[168.6,215.0],[168.59,377.0],[168.58,300.0]],[[168.63,367.0],[168.64,577.0],[168.65,490.0],[168.66,562.0],[168.67,583.0]]]
["binance-futures","SOLUSDT",1729577764992,[[168.5,344.0],[168.49,293.0],[168.48,308.0],[168.47,404.0],[168.46,515.0]],[[168.51,75.0],[168.52,488.0],[168.53,385.0],[168.54,522.0],[168.55,612.0]]]
["binance-futures","SOLUSDT",1729577782221,[[168.52,276.0],[168.51,246.0],[168.5,271.0],[168.49,594.0],[168.48,334.0]],[[168.53,102.0],[168.54,439.0],[168.55,327.0],[168.56,447.0],[168.57,622.0]]]
["binance-futures","SOLUSDT",1729577861559,[[168.57,446.0],[168.56,217.0],[168.55,299.0],[168.54,449.0],[168.53,318.0]],[[168.58,240.0],[168.59,555.0],[168.6,573.0],[168.61,835.0],[168.62,1178.0]]]
["binance-futures","SOLUSDT",1729577910789,[[168.61,151.0],[168.6,210.0],[168.59,325.0],[168.58,649.0],[168.57,338.0]],[[168.62,368.0],[168.63,608.0],[168.64,547.0],[168.65,822.0],[168.66,817.0]]]
["binance-futures","SOLUSDT",1729577943316,[[168.55,10.0],[168.54,93.0],[168.53,121.0],[168.52,216.0],[168.51,284.0]],[[168.56,818.0],[168.57,858.0],[168.58,663.0],[168.59,896.0],[168.6,531.0]]]
["binance-futures","SOLUSDT",1729577994328,[[168.52,216.0],[168.51,132.0],[168.5,298.0],[168.49,261.0],[168.48,514.0]],[[168.53,324.0],[168.54,483.0],[168.55,584.0],[168.56,543.0],[168.57,576.0]]]
["binance-futures","SOLUSDT",1729578044659,[[168.6,288.0],[168.59,177.0],[168.58,317.0],[168.57,860.0],[168.56,560.0]],[[168.61,242.0],[168.62,249.0],[168.63,518.0],[168.64,465.0],[168.65,709.0]]]
["binance-futures","SOLUSDT",1729578075737,[[168.7,485.0],[168.69,312.0],[168.68,501.0],[168.67,152.0],[168.66,385.0]],[[168.71,16.0],[168.72,386.0],[168.73,202.0],[168.74,517.0],[168.75,1540.0]]]
["binance-futures","SOLUSDT",1729578125640,[[168.6,249.0],[168.59,279.0],[168.58,418.0],[168.57,518.0],[168.56,413.0]],[[168.61,318.0],[168.62,406.0],[168.63,481.0],[168.64,611.0],[168.65,535.0]]]
["binance-futures","SOLUSDT",1729578161402,[[168.59,187.0],[168.58,59.0],[168.57,198.0],[168.56,330.0],[168.55,252.0]],[[168.6,606.0],[168.61,751.0],[168.62,561.0],[168.63,583.0],[168.64,650.0]]]
["binance-futures","SOLUSDT",1729578214097,[[168.72,371.0],[168.71,138.0],[168.7,314.0],[168.69,433.0],[168.68,325.0]],[[168.73,440.0],[168.74,563.0],[168.75,750.0],[168.76,1088.0],[168.77,767.0]]]
["binance-futures","SOLUSDT",1729578231258,[[168.7,614.0],[168.69,190.0],[168.68,311.0],[168.67,351.0],[168.66,690.0]],[[168.71,114.0],[168.72,289.0],[168.73,356.0],[168.74,383.0],[168.75,372.0]]]
["binance-futures","SOLUSDT",1729578300273,[[168.6,293.0],[168.59,259.0],[168.58,351.0],[168.57,306.0],[168.56,454.0]],[[168.61,138.0],[168.62,354.0],[168.63,390.0],[168.64,496.0],[168.65,564.0]]]
["binance-futures","SOLUSDT",1729578352076,[[168.72,166.0],[168.71,156.0],[168.7,338.0],[168.69,515.0],[168.68,443.0]],[[168.73,278.0],[168.74,431.0],[168.75,469.0],[168.76,671.0],[168.77,786.0]]]
["binance-futures","SOLUSDT",1729578405440,[[168.57,157.0],[168.56,260.0],[168.55,321.0],[168.54,629.0],[168.53,527.0]],[[168.58,660.0],[168.59,521.0],[168.6,603.0],[168.61,517.0],[168.62,560.0]]]
["binance-futures","SOLUSDT",1729578439637,[[168.71,564.0],[168.7,390.0],[168.69,521.0],[168.68,481.0],[168.67,246.0]],[[168.72,114.0],[168.73,127.0],[168.74,291.0],[168.75,411.0],[168.76,538.0]]]
["binance-futures","SOLUSDT",1729578494852,[[168.74,280.0],[168.73,396.0],[168.72,422.0],[168.71,381.0],[168.7,376.0]],[[168.75,1020.0],[168.76,154.0],[168.77,651.0],[168.78,373.0],[168.79,625.0]]]
["binance-futures","SOLUSDT",1729578532653,[[168.68,446.0],[168.67,195.0],[168.66,495.0],[168.65,360.0],[168.64,217.0]],[[168.69,200.0],[168.7,1118.0],[168.71,428.0],[168.72,515.0],[168.73,758.0]]]
["binance-futures","SOLUSDT",1729578590417,[[168.47,708.0],[168.46,135.0],[168.45,320.0],[168.44,282.0],[168.43,438.0]],[[168.48,1321.0],[168.49,467.0],[168.5,2218.0],[168.51,819.0],[168.52,2616.0]]]
["binance-futures","SOLUSDT",1729578641857,[[168.41,514.0],[168.4,501.0],[168.39,618.0],[168.38,526.0],[168.37,608.0]],[[168.42,54.0],[168.43,201.0],[168.44,369.0],[168.45,520.0],[168.46,140.0]]]
["binance-futures","SOLUSDT",1729578673278,[[168.49,810.0],[168.48,371.0],[168.47,260.0],[168.46,468.0],[168.45,319.0]],[[168.5,854.0],[168.51,390.0],[168.52,2058.0],[168.53,292.0],[168.54,693.0]]]
["binance-futures","SOLUSDT",1729578726827,[[168.44,213.0],[168.43,391.0],[168.42,773.0],[168.41,439.0],[168.4,581.0]],[[168.45,121.0],[168.46,250.0],[168.47,449.0],[168.48,705.0],[168.49,962.0]]]
["binance-futures","SOLUSDT",1729578764195,[[168.58,563.0],[168.57,169.0],[168.56,296.0],[168.55,452.0],[168.54,490.0]],[[168.59,309.0],[168.6,139.0],[168.61,324.0],[168.62,561.0],[168.63,344.0]]]
["binance-futures","SOLUSDT",1729578811981,[[168.65,200.0],[168.64,203.0],[168.63,539.0],[168.62,301.0],[168.61,260.0]],[[168.66,51.0],[168.67,456.0],[168.68,741.0],[168.69,516.0],[168.7,906.0]]]
["binance-futures","SOLUSDT",1729578864338,[[168.69,247.0],[168.68,286.0],[168.67,557.0],[168.66,504.0],[168.65,527.0]],[[168.7,250.0],[168.71,156.0],[168.72,411.0],[168.73,661.0],[168.74,746.0]]]
["binance-futures","SOLUSDT",1729578899060,[[168.7,138.0],[168.69,320.0],[168.68,399.0],[168.67,609.0],[168.66,747.0]],[[168.71,309.0],[168.72,611.0],[168.73,867.0],[168.74,888.0],[168.75,701.0]]]
["binance-futures","SOLUSDT",1729578950343,[[168.8,362.0],[168.79,298.0],[168.78,201.0],[168.77,254.0],[168.76,363.0]],[[168.81,136.0],[168.82,146.0],[168.83,561.0],[168.84,555.0],[168.85,572.0]]]
["binance-futures","SOLUSDT",1729579002825,[[168.81,984.0],[168.8,167.0],[168.79,384.0],[168.78,442.0],[168.77,594.0]],[[168.82,396.0],[168.83,557.0],[168.84,550.0],[168.85,894.0],[168.86,885.0]]]
["binance-futures","SOLUSDT",1729579037340,[[168.75,210.0],[168.74,279.0],[168.73,343.0],[168.72,349.0],[168.71,335.0]],[[168.76,170.0],[168.77,163.0],[168.78,381.0],[168.79,533.0],[168.8,669.0]]]
["binance-futures","SOLUSDT",1729579084545,[[168.74,334.0],[168.73,445.0],[168.72,493.0],[168.71,428.0],[168.7,537.0]],[[168.75,38.0],[168.76,122.0],[168.77,305.0],[168.78,513.0],[168.79,488.0]]]
["binance-futures","SOLUSDT",1729579117521,[[168.72,461.0],[168.71,336.0],[168.7,319.0],[168.69,568.0],[168.68,305.0]],[[168.73,89.0],[168.74,111.0],[168.75,427.0],[168.76,694.0],[168.77,508.0]]]
["binance-futures","SOLUSDT",1729579169349,[[168.78,268.0],[168.77,156.0],[168.76,245.0],[168.75,357.0],[168.74,531.0]],[[168.79,251.0],[168.8,171.0],[168.81,410.0],[168.82,509.0],[168.83,736.0]]]
["binance-futures","SOLUSDT",1729579217611,[[168.53,39.0],[168.52,86.0],[168.51,254.0],[168.5,445.0],[168.49,531.0]],[[168.54,501.0],[168.55,371.0],[168.56,504.0],[168.57,809.0],[168.58,484.0]]]
["binance-futures","SOLUSDT",1729579271408,[[168.51,253.0],[168.5,358.0],[168.49,650.0],[168.48,787.0],[168.47,555.0]],[[168.52,149.0],[168.53,140.0],[168.54,294.0],[168.55,436.0],[168.56,624.0]]]
["binance-futures","SOLUSDT",1729579300010,[[168.49,639.0],[168.48,660.0],[168.47,743.0],[168.46,802.0],[168.45,683.0]],[[168.5,10.0],[168.51,239.0],[168.52,831.0],[168.53,124.0],[168.54,158.0]]]
["binance-futures","SOLUSDT",1729579353188,[[168.61,405.0],[168.6,352.0],[168.59,573.0],[168.58,687.0],[168.57,816.0]],[[168.62,221.0],[168.63,91.0],[168.64,198.0],[168.65,278.0],[168.66,433.0]]]
["binance-futures","SOLUSDT",1729579388700,[[168.56,350.0],[168.55,104.0],[168.54,354.0],[168.53,460.0],[168.52,688.0]],[[168.57,557.0],[168.58,539.0],[168.59,649.0],[168.6,836.0],[168.61,504.0]]]
["binance-futures","SOLUSDT",1729579442808,[[168.43,208.0],[168.42,151.0],[168.41,305.0],[168.4,613.0],[168.39,359.0]],[[168.44,326.0],[168.45,309.0],[168.46,510.0],[168.47,610.0],[168.48,712.0]]]
["binance-futures","SOLUSDT",1729579477014,[[168.52,301.0],[168.51,259.0],[168.5,501.0],[168.49,653.0],[168.48,802.0]],[[168.53,174.0],[168.54,294.0],[168.55,381.0],[168.56,617.0],[168.57,200.0]]]
["binance-futures","SOLUSDT",1729579529269,[[168.42,78.0],[168.41,8.0],[168.4,446.0],[168.39,105.0],[168.38,107.0]],[[168.43,465.0],[168.44,591.0],[168.45,808.0],[168.46,884.0],[168.47,718.0]]]
["binance-futures","SOLUSDT",1729579581023,[[168.54,527.0],[168.53,343.0],[168.52,565.0],[168.51,444.0],[168.5,847.0]],[[168.55,16.0],[168.56,14.0],[168.57,99.0],[168.58,339.0],[168.59,368.0]]]
["binance-futures","SOLUSDT",1729579616091,[[168.73,298.0],[168.72,252.0],[168.71,402.0],[168.7,415.0],[168.69,705.0]],[[168.74,16.0],[168.75,63.0],[168.76,232.0],[168.77,534.0],[168.78,708.0]]]
["binance-futures","SOLUSDT",1729579666949,[[168.68,375.0],[168.67,423.0],[168.66,485.0],[168.65,263.0],[168.64,477.0]],[[168.69,138.0],[168.7,142.0],[168.71,302.0],[168.72,548.0],[168.73,713.0]]]
["binance-futures","SOLUSDT",1729579697850,[[168.48,88.0],[168.47,1426.0],[168.46,188.0],[168.45,297.0],[168.44,394.0]],[[168.49,428.0],[168.5,505.0],[168.51,399.0],[168.52,418.0],[168.53,551.0]]]
["binance-futures","SOLUSDT",1729579746036,[[168.79,565.0],[168.78,475.0],[168.77,562.0],[168.76,460.0],[168.75,836.0]],[[168.8,1028.0],[168.81,61.0],[168.82,101.0],[168.83,216.0],[168.84,616.0]]]
["binance-futures","SOLUSDT",1729579800485,[[168.6,561.0],[168.59,700.0],[168.58,700.0],[168.57,578.0],[168.56,840.0]],[[168.61,2.0],[168.62,86.0],[168.63,585.0],[168.64,318.0],[168.65,341.0]]]
["binance-futures","SOLUSDT",1729579834272,[[168.6,207.0]],[[168.61,672.0],[168.62,349.0],[168.63,438.0],[168.64,1028.0],[168.65,537.0]]]
["binance-futures","SOLUSDT",1729579883310,[[168.5,254.0],[168.49,11.0],[168.48,138.0],[168.47,349.0],[168.46,710.0]],[[168.51,837.0],[168.52,661.0],[168.53,691.0],[168.54,882.0],[168.55,709.0]]]
["binance-futures","SOLUSDT",1729579934275,[[168.44,225.0],[168.43,216.0],[168.42,507.0],[168.41,625.0],[168.4,711.0]],[[168.45,278.0],[168.46,515.0],[168.47,927.0],[168.48,2706.0],[168.49,163.0]]]
["binance-futures","SOLUSDT",1729579967214,[[168.48,36.0],[168.47,120.0],[168.46,454.0],[168.45,588.0],[168.44,597.0]],[[168.49,439.0],[168.5,687.0],[168.51,682.0],[168.52,655.0],[168.53,764.0]]]
["binance-futures","SOLUSDT",1729580022133,[[168.52,590.0],[168.51,592.0],[168.5,504.0],[168.49,884.0],[168.48,761.0]],[[168.53,84.0],[168.54,152.0],[168.55,284.0],[168.56,1373.0],[168.57,102.0]]]
["binance-futures","SOLUSDT",1729580103138,[[168.56,271.0],[168.55,255.0],[168.54,495.0],[168.53,603.0],[168.52,298.0]],[[168.57,130.0],[168.58,129.0],[168.59,232.0],[168.6,541.0],[168.61,600.0]]]
["binance-futures","SOLUSDT",1729580109807,[[168.59,251.0],[168.58,374.0],[168.57,599.0],[168.56,744.0],[168.55,402.0]],[[168.6,765.0],[168.61,225.0],[168.62,260.0],[168.63,316.0],[168.64,310.0]]]
["binance-futures","SOLUSDT",1729580159826,[[168.55,200.0],[168.54,219.0],[168.53,373.0],[168.52,548.0],[168.51,612.0]],[[168.56,168.0],[168.57,284.0],[168.58,422.0],[168.59,589.0],[168.6,1077.0]]]
["binance-futures","SOLUSDT",1729580239241,[[168.59,291.0],[168.58,183.0],[168.57,334.0],[168.56,416.0],[168.55,616.0]],[[168.6,828.0],[168.61,194.0],[168.62,332.0],[168.63,324.0],[168.64,405.0]]]
["binance-futures","SOLUSDT",1729580266537,[[168.59,558.0],[168.58,261.0],[168.57,340.0],[168.56,555.0],[168.55,799.0]],[[168.6,235.0],[168.61,178.0],[168.62,310.0],[168.63,285.0],[168.64,309.0]]]
["binance-futures","SOLUSDT",1729580301398,[[168.51,191.0],[168.5,126.0],[168.49,221.0],[168.48,732.0],[168.47,306.0]],[[168.52,393.0],[168.53,425.0],[168.54,592.0],[168.55,539.0],[168.56,733.0]]]
["binance-futures","SOLUSDT",1729580335158,[[168.56,405.0],[168.55,407.0],[168.54,347.0],[168.53,501.0],[168.52,766.0]],[[168.57,127.0],[168.58,118.0],[168.59,307.0],[168.6,298.0],[168.61,666.0]]]
["binance-futures","SOLUSDT",1729580382947,[[168.3,143.0],[168.29,413.0],[168.28,286.0],[168.27,339.0],[168.26,694.0]],[[168.31,254.0],[168.32,197.0],[168.33,261.0],[168.34,404.0],[168.35,546.0]]]
["binance-futures","SOLUSDT",1729580456282,[[168.39,513.0],[168.38,324.0],[168.37,494.0],[168.36,167.0],[168.35,254.0]],[[168.4,249.0],[168.41,239.0],[168.42,267.0],[168.43,513.0],[168.44,278.0]]]
["binance-futures","SOLUSDT",1729580461759,[[168.42,235.0],[168.41,469.0],[168.4,523.0],[168.39,651.0],[168.38,494.0]],[[168.44,264.0],[168.45,311.0],[168.46,506.0],[168.47,159.0],[168.48,374.0]]]
["binance-futures","SOLUSDT",1729580509705,[[168.57,284.0],[168.56,461.0],[168.55,577.0],[168.54,586.0],[168.53,537.0]],[[168.58,119.0],[168.59,124.0],[168.6,355.0],[168.61,436.0],[168.62,434.0]]]
["binance-futures","SOLUSDT",1729580582578,[[168.39,144.0],[168.38,17.0],[168.37,136.0],[168.36,321.0],[168.35,319.0]],[[168.4,382.0],[168.41,358.0],[168.42,546.0],[168.43,895.0],[168.44,382.0]]]
["binance-futures","SOLUSDT",1729580588061,[[168.44,130.0],[168.43,144.0],[168.42,233.0],[168.41,350.0],[168.4,352.0]],[[168.45,236.0],[168.46,285.0],[168.47,380.0],[168.48,535.0],[168.49,498.0]]]
["binance-futures","SOLUSDT",1729580667967,[[168.37,128.0],[168.36,239.0],[168.35,416.0],[168.34,273.0],[168.33,295.0]],[[168.38,128.0],[168.39,413.0],[168.4,443.0],[168.41,386.0],[168.42,534.0]]]
["binance-futures","SOLUSDT",1729580719779,[[168.15,69.0],[168.14,182.0],[168.13,367.0],[168.12,424.0],[168.11,76.0]],[[168.16,845.0],[168.17,364.0],[168.18,568.0],[168.19,859.0],[168.2,1108.0]]]
["binance-futures","SOLUSDT",1729580760075,[[168.13,130.0],[168.12,299.0],[168.11,206.0],[168.1,254.0],[168.09,359.0]],[[168.14,213.0],[168.15,397.0],[168.16,529.0],[168.17,471.0],[168.18,639.0]]]
["binance-futures","SOLUSDT",1729580795986,[[168.07,385.0],[168.06,279.0],[168.05,378.0],[168.04,252.0],[168.03,450.0]],[[168.08,161.0],[168.09,245.0],[168.1,493.0],[168.11,613.0],[168.12,611.0]]]
["binance-futures","SOLUSDT",1729580845810,[[168.2,149.0],[168.19,203.0],[168.18,360.0],[168.17,398.0],[168.16,494.0]],[[168.21,97.0],[168.22,258.0],[168.23,583.0],[168.24,1115.0],[168.25,594.0]]]
["binance-futures","SOLUSDT",1729580852200,[[168.22,372.0],[168.21,295.0],[168.2,357.0],[168.19,546.0],[168.18,444.0]],[[168.23,70.0],[168.24,166.0],[168.25,455.0],[168.26,700.0],[168.27,960.0]]]
["binance-futures","SOLUSDT",1729580931370,[[168.27,973.0],[168.26,407.0],[168.25,364.0],[168.24,430.0],[168.23,539.0]],[[168.28,79.0],[168.29,311.0],[168.3,580.0],[168.31,490.0],[168.32,615.0]]]
["binance-futures","SOLUSDT",1729580984960,[[168.33,197.0],[168.32,76.0],[168.31,176.0],[168.3,261.0],[168.29,418.0]],[[168.34,491.0],[168.35,611.0],[168.36,761.0],[168.37,838.0],[168.38,903.0]]]
["binance-futures","SOLUSDT",1729581018899,[[168.21,531.0],[168.2,316.0],[168.19,708.0],[168.18,213.0],[168.17,212.0]],[[168.22,264.0],[168.23,399.0],[168.24,457.0],[168.25,644.0],[168.26,723.0]]]
["binance-futures","SOLUSDT",1729581068741,[[168.15,161.0],[168.14,124.0],[168.13,213.0],[168.12,278.0],[168.11,492.0]],[[168.16,462.0],[168.17,968.0],[168.18,529.0],[168.19,737.0],[168.2,960.0]]]
["binance-futures","SOLUSDT",1729581117762,[[168.0,399.0],[167.99,1240.0],[167.98,6074.0],[167.97,282.0],[167.96,296.0]],[[168.01,196.0],[168.02,190.0],[168.03,229.0],[168.04,552.0],[168.05,537.0]]]
["binance-futures","SOLUSDT",1729581148940,[[168.17,333.0],[168.16,129.0],[168.15,192.0],[168.14,426.0],[168.13,458.0]],[[168.18,593.0],[168.19,328.0],[168.2,429.0],[168.21,606.0],[168.22,595.0]]]
["binance-futures","SOLUSDT",1729581201946,[[168.06,254.0],[168.05,109.0],[168.04,284.0],[168.03,257.0],[168.02,521.0]],[[168.07,675.0],[168.08,292.0],[168.09,666.0],[168.1,728.0],[168.11,668.0]]]
["binance-futures","SOLUSDT",1729581219259,[[168.04,386.0],[168.03,143.0],[168.02,360.0],[168.01,879.0],[168.0,1316.0]],[[168.05,191.0],[168.06,267.0],[168.07,487.0],[168.08,469.0],[168.09,760.0]]]
["binance-futures","SOLUSDT",1729581280241,[[168.3,691.0],[168.29,594.0],[168.28,525.0],[168.27,672.0],[168.26,668.0]],[[168.31,223.0],[168.32,19.0],[168.33,884.0],[168.34,110.0],[168.35,299.0]]]
["binance-futures","SOLUSDT",1729581328249,[[168.31,12.0],[168.3,115.0],[168.29,296.0],[168.28,155.0],[168.27,368.0]],[[168.32,408.0],[168.33,401.0],[168.34,443.0],[168.35,633.0],[168.36,815.0]]]
["binance-futures","SOLUSDT",1729581358464,[[168.31,246.0],[168.3,247.0],[168.29,377.0],[168.28,621.0],[168.27,544.0]],[[168.32,146.0],[168.33,183.0],[168.34,311.0],[168.35,389.0],[168.36,440.0]]]
["binance-futures","SOLUSDT",1729581406952,[[168.31,662.0],[168.3,566.0],[168.29,577.0],[168.28,655.0],[168.27,922.0]],[[168.32,40.0],[168.33,12.0],[168.34,156.0],[168.35,256.0],[168.36,383.0]]]
["binance-futures","SOLUSDT",1729581456089,[[168.27,161.0],[168.26,183.0],[168.25,717.0],[168.24,93.0],[168.23,153.0]],[[168.28,626.0],[168.29,632.0],[168.3,490.0],[168.31,430.0],[168.32,468.0]]]
["binance-futures","SOLUSDT",1729581489948,[[168.18,309.0],[168.17,136.0],[168.16,322.0],[168.15,423.0],[168.14,581.0]],[[168.19,58.0],[168.2,75.0],[168.21,317.0],[168.22,376.0],[168.23,439.0]]]
["binance-futures","SOLUSDT",1729581542901,[[168.21,87.0],[168.2,16.0],[168.19,162.0],[168.18,362.0],[168.17,620.0]],[[168.22,385.0],[168.23,352.0],[168.24,551.0],[168.25,652.0],[168.26,438.0]]]
["binance-futures","SOLUSDT",1729581574465,[[168.22,338.0],[168.21,250.0],[168.2,1147.0],[168.19,90.0],[168.18,139.0]],[[168.23,259.0],[168.24,223.0],[168.25,358.0],[168.26,423.0],[168.27,537.0]]]
["binance-futures","SOLUSDT",1729581626690,[[168.3,776.0],[168.29,223.0],[168.28,476.0],[168.27,469.0],[168.26,478.0]],[[168.31,467.0],[168.32,408.0],[168.33,460.0],[168.34,581.0],[168.35,554.0]]]
["binance-futures","SOLUSDT",1729581674539,[[168.29,223.0],[168.28,299.0],[168.27,510.0],[168.26,465.0],[168.25,628.0]],[[168.3,338.0],[168.31,169.0],[168.32,401.0],[168.33,824.0],[168.34,765.0]]]
["binance-futures","SOLUSDT",1729581708563,[[168.35,338.0],[168.34,232.0],[168.33,438.0],[168.32,537.0],[168.31,427.0]],[[168.36,178.0],[168.37,185.0],[168.38,177.0],[168.39,448.0],[168.4,751.0]]]
["binance-futures","SOLUSDT",1729581760059,[[168.35,588.0],[168.34,429.0],[168.33,532.0],[168.32,685.0],[168.31,541.0]],[[168.36,176.0],[168.37,244.0],[168.38,483.0],[168.39,395.0],[168.4,446.0]]]
["binance-futures","SOLUSDT",1729581810928,[[168.2,584.0],[168.19,605.0],[168.18,831.0],[168.17,672.0],[168.16,605.0]],[[168.21,100.0],[168.22,123.0],[168.23,251.0],[168.24,256.0],[168.25,570.0]]]
["binance-futures","SOLUSDT",1729581842807,[[168.23,427.0],[168.22,504.0],[168.21,511.0],[168.2,644.0],[168.19,663.0]],[[168.24,99.0],[168.25,124.0],[168.26,245.0],[168.27,439.0],[168.28,458.0]]]
["binance-futures","SOLUSDT",1729581898397,[[168.26,219.0],[168.25,77.0],[168.24,272.0],[168.23,553.0],[168.22,879.0]],[[168.27,272.0],[168.28,292.0],[168.29,466.0],[168.3,619.0],[168.31,528.0]]]
["binance-futures","SOLUSDT",1729581933392,[[168.3,435.0],[168.29,214.0],[168.28,562.0],[168.27,905.0],[168.26,353.0]],[[168.31,118.0],[168.32,92.0],[168.33,294.0],[168.34,404.0],[168.35,539.0]]]
["binance-futures","SOLUSDT",1729581986117,[[168.29,320.0],[168.28,461.0],[168.27,562.0],[168.26,302.0],[168.25,350.0]],[[168.3,31.0],[168.31,124.0],[168.32,353.0],[168.33,497.0],[168.34,521.0]]]
["binance-futures","SOLUSDT",1729582040300,[[168.26,594.0],[168.25,500.0],[168.24,678.0],[168.23,787.0],[168.22,577.0]],[[168.27,217.0],[168.28,56.0],[168.29,438.0],[168.3,1751.0],[168.31,465.0]]]
["binance-futures","SOLUSDT",1729582080314,[[168.28,319.0],[168.27,323.0],[168.26,416.0],[168.25,524.0],[168.24,638.0]],[[168.29,289.0],[168.3,954.0],[168.31,192.0],[168.32,302.0],[168.33,420.0]]]
["binance-futures","SOLUSDT",1729582130084,[[168.21,527.0],[168.2,462.0],[168.19,475.0],[168.18,600.0],[168.17,651.0]],[[168.22,16.0],[168.23,135.0],[168.24,368.0],[168.25,706.0],[168.26,673.0]]]
["binance-futures","SOLUSDT",1729582152954,[[168.16,195.0],[168.15,304.0],[168.14,388.0],[168.13,620.0],[168.12,845.0]],[[168.17,239.0],[168.18,378.0],[168.19,382.0],[168.2,530.0],[168.21,620.0]]]
["binance-futures","SOLUSDT",1729582211897,[[168.02,207.0],[168.01,137.0],[168.0,784.0],[167.99,136.0],[167.98,489.0]],[[168.03,246.0],[168.04,370.0],[168.05,596.0],[168.06,622.0],[168.07,636.0]]]
["binance-futures","SOLUSDT",1729582257971,[[167.81,270.0],[167.8,137.0],[167.79,215.0],[167.78,124.0],[167.77,286.0]],[[167.82,124.0],[167.83,168.0],[167.84,387.0],[167.85,622.0],[167.86,994.0]]]
["binance-futures","SOLUSDT",1729582288586,[[167.97,328.0],[167.96,181.0],[167.95,186.0],[167.94,231.0],[167.93,302.0]],[[167.98,270.0],[167.99,2940.0],[168.0,16105.0],[168.01,344.0],[168.02,691.0]]]
["binance-futures","SOLUSDT",1729582336015,[[167.84,225.0],[167.83,82.0],[167.82,145.0],[167.81,286.0],[167.8,390.0]],[[167.85,829.0],[167.86,731.0],[167.87,552.0],[167.88,645.0],[167.89,838.0]]]
["binance-futures","SOLUSDT",1729582386282,[[167.79,366.0],[167.78,100.0],[167.77,319.0],[167.76,353.0],[167.75,450.0]],[[167.8,180.0],[167.81,345.0],[167.82,558.0],[167.83,698.0],[167.84,973.0]]]
["binance-futures","SOLUSDT",1729582421050,[[167.82,218.0],[167.81,283.0],[167.8,150.0],[167.79,313.0],[167.78,294.0]],[[167.83,392.0],[167.84,514.0],[167.85,525.0],[167.86,592.0],[167.87,867.0]]]
["binance-futures","SOLUSDT",1729582472931,[[167.78,628.0],[167.77,223.0],[167.76,218.0],[167.75,265.0],[167.74,185.0]],[[167.79,147.0],[167.8,172.0],[167.81,499.0],[167.82,581.0],[167.83,443.0]]]
["binance-futures","SOLUSDT",1729582506496,[[167.93,1848.0],[167.92,261.0],[167.91,531.0],[167.9,517.0],[167.89,279.0]],[[167.94,161.0],[167.95,346.0],[167.96,604.0],[167.97,1036.0],[167.98,1305.0]]]
["binance-futures","SOLUSDT",1729582559105,[[167.91,474.0],[167.9,223.0],[167.89,432.0],[167.88,576.0],[167.87,619.0]],[[167.92,307.0],[167.93,257.0],[167.94,801.0],[167.95,1047.0],[167.96,1116.0]]]
["binance-futures","SOLUSDT",1729582610368,[[167.66,385.0],[167.65,469.0],[167.64,573.0],[167.63,602.0],[167.62,667.0]],[[167.67,334.0],[167.68,355.0],[167.69,645.0],[167.7,504.0],[167.71,449.0]]]
["binance-futures","SOLUSDT",1729582649969,[[167.68,91.0],[167.67,217.0],[167.66,227.0],[167.65,443.0],[167.64,535.0]],[[167.69,487.0],[167.7,457.0],[167.71,626.0],[167.72,1132.0],[167.73,772.0]]]
["binance-futures","SOLUSDT",1729582690352,[[167.8,524.0],[167.79,362.0],[167.78,443.0],[167.77,591.0],[167.76,716.0]],[[167.81,342.0],[167.82,564.0],[167.83,635.0],[167.84,988.0],[167.85,2856.0]]]
["binance-futures","SOLUSDT",1729582742796,[[167.82,253.0],[167.81,375.0],[167.8,442.0],[167.79,238.0],[167.78,465.0]],[[167.83,241.0],[167.84,662.0],[167.85,2808.0],[167.86,325.0],[167.87,544.0]]]
["binance-futures","SOLUSDT",1729582777164,[[167.81,287.0],[167.8,197.0],[167.79,320.0],[167.78,525.0],[167.77,738.0]],[[167.82,163.0],[167.83,359.0],[167.84,823.0],[167.85,2782.0],[167.86,541.0]]]
["binance-futures","SOLUSDT",1729582826621,[[167.69,226.0],[167.68,106.0],[167.67,256.0],[167.66,418.0],[167.65,472.0]],[[167.7,433.0],[167.71,372.0],[167.72,691.0],[167.73,741.0],[167.74,1212.0]]]
["binance-futures","SOLUSDT",1729582857823,[[167.44,413.0],[167.43,73.0],[167.42,127.0],[167.41,104.0],[167.4,230.0]],[[167.45,496.0],[167.46,648.0],[167.47,447.0],[167.48,531.0],[167.49,777.0]]]
["binance-futures","SOLUSDT",1729582905255,[[167.53,1039.0],[167.52,500.0],[167.51,570.0],[167.5,354.0],[167.49,334.0]],[[167.54,99.0],[167.55,649.0],[167.56,491.0],[167.57,546.0],[167.58,842.0]]]
["binance-futures","SOLUSDT",1729582953468,[[167.76,527.0],[167.75,416.0],[167.74,610.0],[167.73,505.0],[167.72,772.0]],[[167.77,132.0],[167.78,231.0],[167.79,879.0],[167.8,540.0],[167.81,672.0]]]
["binance-futures","SOLUSDT",1729582986035,[[167.73,324.0],[167.72,156.0],[167.71,406.0],[167.7,488.0],[167.69,516.0]],[[167.74,453.0],[167.75,535.0],[167.76,770.0],[167.77,710.0],[167.78,1313.0]]]
["binance-futures","SOLUSDT",1729583038888,[[167.77,353.0],[167.76,367.0],[167.75,392.0],[167.74,230.0],[167.73,326.0]],[[167.78,218.0],[167.79,624.0],[167.8,1012.0],[167.81,694.0],[167.82,1141.0]]]
["binance-futures","SOLUSDT",1729583072373,[[167.75,336.0],[167.74,254.0],[167.73,418.0],[167.72,433.0],[167.71,312.0]],[[167.76,98.0],[167.77,291.0],[167.78,619.0],[167.79,1398.0],[167.8,718.0]]]
["binance-futures","SOLUSDT",1729583155761,[[167.78,201.0],[167.77,134.0],[167.76,292.0],[167.75,507.0],[167.74,273.0]],[[167.79,296.0],[167.8,374.0],[167.81,454.0],[167.82,710.0],[167.83,596.0]]]
["binance-futures","SOLUSDT",1729583177176,[[167.66,139.0],[167.65,305.0],[167.64,203.0],[167.63,279.0],[167.62,279.0]],[[167.67,473.0],[167.68,157.0],[167.69,476.0],[167.7,660.0],[167.71,636.0]]]
["binance-futures","SOLUSDT",1729583212752,[[167.62,145.0],[167.61,130.0],[167.6,186.0],[167.59,308.0],[167.58,332.0]],[[167.63,273.0],[167.64,374.0],[167.65,618.0],[167.66,613.0],[167.67,1048.0]]]
["binance-futures","SOLUSDT",1729583269289,[[167.56,164.0],[167.55,114.0],[167.54,274.0],[167.53,595.0],[167.52,764.0]],[[167.57,147.0],[167.58,447.0],[167.59,450.0],[167.6,703.0],[167.61,571.0]]]
["binance-futures","SOLUSDT",1729583322273,[[167.61,137.0],[167.6,129.0],[167.59,298.0],[167.58,392.0],[167.57,748.0]],[[167.62,340.0],[167.63,389.0],[167.64,1011.0],[167.65,342.0],[167.66,521.0]]]
["binance-futures","SOLUSDT",1729583357709,[[167.56,119.0],[167.55,195.0],[167.54,310.0],[167.53,369.0],[167.52,479.0]],[[167.57,184.0],[167.58,283.0],[167.59,587.0],[167.6,739.0],[167.61,1301.0]]]
["binance-futures","SOLUSDT",1729583413527,[[167.63,112.0],[167.62,443.0],[167.61,201.0],[167.6,195.0],[167.59,376.0]],[[167.64,295.0],[167.65,421.0],[167.66,636.0],[167.67,843.0],[167.68,744.0]]]
["binance-futures","SOLUSDT",1729583490867,[[167.3,512.0],[167.29,427.0],[167.28,209.0],[167.27,224.0],[167.26,224.0]],[[167.31,17.0],[167.32,172.0],[167.33,431.0],[167.34,685.0],[167.35,459.0]]]
["binance-futures","SOLUSDT",1729583497183,[[167.28,45.0],[167.27,32.0],[167.26,140.0],[167.25,174.0],[167.24,594.0]],[[167.29,894.0],[167.3,1001.0],[167.31,163.0],[167.32,493.0],[167.33,792.0]]]
["binance-futures","SOLUSDT",1729583545397,[[167.23,358.0],[167.22,264.0],[167.21,260.0],[167.2,206.0],[167.19,128.0]],[[167.24,86.0],[167.25,109.0],[167.26,370.0],[167.27,638.0],[167.28,747.0]]]
["binance-futures","SOLUSDT",1729583621096,[[167.09,372.0],[167.08,272.0],[167.07,227.0],[167.06,358.0],[167.05,388.0]],[[167.1,71.0],[167.11,120.0],[167.12,204.0],[167.13,390.0],[167.14,461.0]]]
["binance-futures","SOLUSDT",1729583633962,[[167.04,358.0],[167.03,133.0],[167.02,389.0],[167.01,435.0],[167.0,1294.0]],[[167.05,239.0],[167.06,351.0],[167.07,499.0],[167.08,758.0],[167.09,629.0]]]
["binance-futures","SOLUSDT",1729583700745,[[166.96,409.0],[166.95,361.0],[166.94,408.0],[166.93,469.0],[166.92,483.0]],[[166.97,114.0],[166.98,323.0],[166.99,593.0],[167.0,812.0],[167.01,727.0]]]
["binance-futures","SOLUSDT",1729583752399,[[166.99,1450.0],[166.98,113.0],[166.97,148.0],[166.96,356.0],[166.95,383.0]],[[167.0,200.0],[167.01,365.0],[167.02,263.0],[167.03,447.0],[167.04,674.0]]]
["binance-futures","SOLUSDT",1729583758674,[[167.0,534.0],[166.99,1148.0],[166.98,193.0],[166.97,208.0],[166.96,274.0]],[[167.01,196.0],[167.02,205.0],[167.03,415.0],[167.04,898.0],[167.05,535.0]]]
["binance-futures","SOLUSDT",1729583838185,[[167.12,125.0],[167.11,263.0],[167.1,903.0],[167.09,428.0],[167.08,1644.0]],[[167.13,740.0],[167.14,742.0],[167.15,811.0],[167.16,1166.0],[167.17,1036.0]]]
["binance-futures","SOLUSDT",1729583891291,[[167.06,500.0],[167.05,268.0],[167.04,536.0],[167.03,394.0],[167.02,248.0]],[[167.07,324.0],[167.08,422.0],[167.09,459.0],[167.1,651.0],[167.11,672.0]]]
["binance-futures","SOLUSDT",1729583897051,[[167.03,152.0],[167.02,142.0],[167.01,285.0],[167.0,422.0],[166.99,939.0]],[[167.04,398.0],[167.05,397.0],[167.06,504.0],[167.07,683.0],[167.08,750.0]]]
["binance-futures","SOLUSDT",1729583976050,[[167.08,1479.0],[167.07,66.0],[167.06,183.0],[167.05,323.0],[167.04,501.0]],[[167.09,660.0],[167.1,329.0],[167.11,520.0],[167.12,658.0],[167.13,970.0]]]
["binance-futures","SOLUSDT",1729584035253,[[167.1,428.0],[167.09,652.0],[167.08,271.0],[167.07,370.0],[167.06,586.0]],[[167.11,285.0],[167.12,184.0],[167.13,544.0],[167.14,372.0],[167.15,661.0]]]
["binance-futures","SOLUSDT",1729584067180,[[167.22,438.0],[167.21,469.0],[167.2,617.0],[167.19,1519.0],[167.18,407.0]],[[167.23,265.0],[167.24,348.0],[167.25,967.0],[167.26,588.0],[167.27,1234.0]]]
["binance-futures","SOLUSDT",1729584115312,[[166.95,151.0],[166.94,43.0],[166.93,139.0],[166.92,91.0],[166.91,284.0]],[[166.96,179.0],[166.97,330.0],[166.98,538.0],[166.99,737.0],[167.0,691.0]]]
["binance-futures","SOLUSDT",1729584145311,[[166.7,254.0],[166.69,23.0],[166.68,127.0],[166.67,62.0],[166.66,251.0]],[[166.71,63.0],[166.72,259.0],[166.73,348.0],[166.74,292.0],[166.75,380.0]]]
["binance-futures","SOLUSDT",1729584192097,[[166.76,280.0],[166.75,79.0],[166.74,106.0],[166.73,177.0],[166.72,238.0]],[[166.77,238.0],[166.78,328.0],[166.79,492.0],[166.8,550.0],[166.81,690.0]]]
["binance-futures","SOLUSDT",1729584239804,[[166.55,301.0],[166.54,145.0],[166.53,78.0],[166.52,12154.0]],[[166.56,174.0],[166.57,297.0],[166.58,457.0],[166.59,454.0],[166.6,667.0]]]
["binance-futures","SOLUSDT",1729584244935,[[166.57,98.0],[166.56,318.0],[166.55,206.0],[166.54,121.0],[166.53,305.0]],[[166.58,517.0],[166.59,414.0],[166.6,370.0],[166.61,817.0],[166.62,786.0]]]
["binance-futures","SOLUSDT",1729584313956,[[166.62,80.0],[166.61,355.0],[166.6,178.0],[166.59,173.0],[166.58,123.0]],[[166.63,253.0],[166.64,464.0],[166.65,851.0],[166.66,756.0],[166.67,751.0]]]
["binance-futures","SOLUSDT",1729584360301,[[166.82,89.0],[166.81,98.0],[166.8,172.0],[166.79,182.0],[166.78,266.0]],[[166.83,262.0],[166.84,628.0],[166.85,580.0],[166.86,790.0],[166.87,835.0]]]
["binance-futures","SOLUSDT",1729584390785,[[166.78,308.0],[166.77,135.0],[166.76,211.0],[166.75,278.0],[166.74,223.0]],[[166.79,36.0],[166.8,129.0],[166.81,381.0],[166.82,688.0],[166.83,812.0]]]
["binance-futures","SOLUSDT",1729584439719,[[166.89,120.0],[166.88,139.0],[166.87,313.0],[166.86,338.0],[166.85,304.0]],[[166.9,324.0],[166.91,493.0],[166.92,814.0],[166.93,842.0],[166.94,908.0]]]
["binance-futures","SOLUSDT",1729584492998,[[166.94,337.0],[166.93,130.0],[166.92,398.0],[166.91,428.0],[166.9,752.0]],[[166.95,178.0],[166.96,310.0],[166.97,729.0],[166.98,1110.0],[166.99,2515.0]]]
["binance-futures","SOLUSDT",1729584525382,[[166.97,427.0],[166.96,513.0],[166.95,676.0],[166.94,415.0],[166.93,400.0]],[[166.98,131.0],[166.99,2454.0],[167.0,14102.0],[167.01,464.0],[167.02,756.0]]]
["binance-futures","SOLUSDT",1729584575019,[[166.86,313.0],[166.85,464.0],[166.84,257.0],[166.83,389.0],[166.82,209.0]],[[166.87,251.0],[166.88,247.0],[166.89,749.0],[166.9,570.0],[166.91,914.0]]]
["binance-futures","SOLUSDT",1729584622621,[[166.69,214.0],[166.68,117.0],[166.67,154.0],[166.66,205.0],[166.65,450.0]],[[166.7,232.0],[166.71,224.0],[166.72,528.0],[166.73,968.0],[166.74,963.0]]]
["binance-futures","SOLUSDT",1729584651916,[[166.78,322.0],[166.77,528.0],[166.76,430.0],[166.75,531.0],[166.74,465.0]],[[166.79,149.0],[166.8,297.0],[166.81,313.0],[166.82,807.0],[166.83,653.0]]]
["binance-futures","SOLUSDT",1729584697604,[[166.85,155.0],[166.84,75.0],[166.83,422.0],[166.82,300.0],[166.81,364.0]],[[166.86,249.0],[166.87,366.0],[166.88,732.0],[166.89,725.0],[166.9,603.0]]]
["binance-futures","SOLUSDT",1729584729197,[[166.97,159.0],[166.96,176.0],[166.95,430.0],[166.94,487.0],[166.93,625.0]],[[166.98,318.0],[166.99,308.0],[167.0,811.0],[167.01,578.0],[167.02,834.0]]]
["binance-futures","SOLUSDT",1729584776297,[[167.03,22.0],[167.02,118.0],[167.01,236.0],[167.0,358.0],[166.99,552.0]],[[167.04,459.0],[167.05,530.0],[167.06,650.0],[167.07,605.0],[167.08,965.0]]]
["binance-futures","SOLUSDT",1729584823052,[[167.06,317.0],[167.05,66.0],[167.04,211.0],[167.03,307.0],[167.02,341.0]],[[167.07,311.0],[167.08,299.0],[167.09,589.0],[167.1,593.0],[167.11,687.0]]]
["binance-futures","SOLUSDT",1729584853265,[[166.97,203.0],[166.96,169.0],[166.95,343.0],[166.94,476.0],[166.93,445.0]],[[166.98,257.0],[166.99,180.0],[167.0,508.0],[167.01,732.0],[167.02,939.0]]]
["binance-futures","SOLUSDT",1729584901408,[[167.02,638.0],[167.01,740.0],[167.0,516.0],[166.99,617.0],[166.98,581.0]],[[167.03,31.0],[167.04,59.0],[167.05,235.0],[167.06,700.0],[167.07,842.0]]]
["binance-futures","SOLUSDT",1729584931466,[[167.07,290.0],[167.06,185.0],[167.05,446.0],[167.04,701.0],[167.03,469.0]],[[167.08,103.0],[167.09,246.0],[167.1,445.0],[167.11,539.0],[167.12,622.0]]]
["binance-futures","SOLUSDT",1729584978097,[[167.17,569.0],[167.16,584.0],[167.15,496.0],[167.14,624.0],[167.13,338.0]],[[167.178,24.0],[167.18,15.0],[167.19,239.0],[167.2,1106.0],[167.21,350.0]]]
["binance-futures","SOLUSDT",1729585026597,[[167.04,195.0],[167.03,340.0],[167.02,394.0],[167.01,577.0],[167.0,392.0]],[[167.05,256.0],[167.06,275.0],[167.07,503.0],[167.08,793.0],[167.09,791.0]]]
["binance-futures","SOLUSDT",1729585052074,[[166.9,117.0],[166.89,101.0],[166.88,255.0],[166.87,309.0],[166.86,556.0]],[[166.91,391.0],[166.92,414.0],[166.93,645.0],[166.94,837.0],[166.95,784.0]]]
["binance-futures","SOLUSDT",1729585110052,[[166.95,30.0],[166.94,86.0],[166.93,157.0],[166.92,184.0],[166.91,314.0]],[[166.96,324.0],[166.97,546.0],[166.98,932.0],[166.99,915.0],[167.0,908.0]]]
["binance-futures","SOLUSDT",1729585146580,[[166.91,208.0],[166.9,108.0],[166.89,472.0],[166.88,989.0],[166.87,152.0]],[[166.92,224.0],[166.93,394.0],[166.94,695.0],[166.95,832.0],[166.96,611.0]]]
["binance-futures","SOLUSDT",1729585195592,[[166.68,103.0],[166.67,108.0],[166.66,219.0],[166.65,466.0],[166.64,367.0]],[[166.69,318.0],[166.7,471.0],[166.71,545.0],[166.72,971.0],[166.73,782.0]]]
["binance-futures","SOLUSDT",1729585242352,[[166.47,313.0],[166.46,109.0],[166.45,176.0],[166.44,253.0],[166.43,194.0]],[[166.48,78.0],[166.49,522.0],[166.5,381.0],[166.51,505.0],[166.52,752.0]]]
["binance-futures","SOLUSDT",1729585271538,[[166.44,241.0],[166.43,134.0],[166.42,197.0],[166.41,211.0],[166.4,270.0]],[[166.45,197.0],[166.46,213.0],[166.47,425.0],[166.48,654.0],[166.49,539.0]]]
["binance-futures","SOLUSDT",1729585316489,[[166.29,51.0],[166.28,64.0],[166.27,117.0],[166.26,115.0],[166.25,128.0]],[[166.3,566.0],[166.31,530.0],[166.32,959.0],[166.33,1111.0],[166.34,1133.0]]]
["binance-futures","SOLUSDT",1729585362945,[[166.5,593.0],[166.49,308.0],[166.48,279.0],[166.47,422.0],[166.46,270.0]],[[166.51,8.0],[166.52,19.0],[166.53,516.0],[166.54,487.0],[166.55,627.0]]]
["binance-futures","SOLUSDT",1729585393041,[[166.73,613.0],[166.72,344.0],[166.71,653.0],[166.7,242.0],[166.69,237.0]],[[166.74,119.0],[166.75,119.0],[166.76,337.0],[166.77,494.0],[166.78,1030.0]]]
["binance-futures","SOLUSDT",1729585441084,[[166.61,558.0],[166.6,238.0],[166.59,217.0],[166.58,194.0],[166.57,286.0]],[[166.62,161.0],[166.63,393.0],[166.64,857.0],[166.65,846.0],[166.66,951.0]]]
["binance-futures","SOLUSDT",1729585495726,[[166.51,49.0],[166.5,104.0],[166.49,166.0],[166.48,187.0],[166.47,166.0]],[[166.52,485.0],[166.53,1037.0],[166.54,1895.0],[166.55,562.0],[166.56,938.0]]]
["binance-futures","SOLUSDT",1729585522603,[[166.54,272.0],[166.53,152.0],[166.52,364.0],[166.51,518.0],[166.5,200.0]],[[166.55,188.0],[166.56,218.0],[166.57,505.0],[166.58,798.0],[166.59,799.0]]]
["binance-futures","SOLUSDT",1729585570618,[[166.24,101.0],[166.23,242.0],[166.22,91.0],[166.21,388.0],[166.2,1420.0]],[[166.25,575.0],[166.26,494.0],[166.27,749.0],[166.28,1009.0],[166.29,885.0]]]
["binance-futures","SOLUSDT",1729585602197,[[166.29,292.0],[166.28,387.0],[166.27,636.0],[166.26,400.0],[166.25,263.0]],[[166.3,224.0],[166.31,326.0],[166.32,543.0],[166.33,603.0],[166.34,595.0]]]
["binance-futures","SOLUSDT",1729585649749,[[166.03,35.0],[166.02,38.0]],[[166.04,123.0],[166.05,114.0],[166.06,432.0],[166.07,783.0],[166.08,779.0]]]
["binance-futures","SOLUSDT",1729585695764,[[165.93,177.0],[165.92,202.0],[165.91,432.0],[165.9,373.0],[165.89,295.0]],[[165.94,303.0],[165.95,319.0],[165.96,768.0],[165.97,464.0],[165.98,574.0]]]
["binance-futures","SOLUSDT",1729585724909,[[165.84,34.0],[165.83,24.0],[165.82,94.0],[165.81,257.0],[165.8,635.0]],[[165.85,590.0],[165.86,476.0],[165.87,549.0],[165.88,700.0],[165.89,765.0]]]
["binance-futures","SOLUSDT",1729585769481,[[165.93,292.0],[165.92,151.0],[165.91,179.0],[165.9,341.0],[165.89,471.0]],[[165.94,86.0],[165.95,170.0],[165.96,472.0],[165.97,584.0],[165.98,540.0]]]
["binance-futures","SOLUSDT",1729585799090,[[165.8,272.0],[165.79,95.0],[165.78,179.0],[165.77,428.0],[165.76,285.0]],[[165.81,48.0],[165.82,292.0],[165.83,329.0],[165.84,694.0],[165.85,243.0]]]
["binance-futures","SOLUSDT",1729585843864,[[165.95,219.0],[165.94,335.0],[165.93,275.0],[165.92,382.0],[165.91,381.0]],[[165.96,64.0],[165.97,132.0],[165.98,444.0],[165.99,896.0],[166.0,1154.0]]]
["binance-futures","SOLUSDT",1729585889211,[[165.72,43.0],[165.71,2789.0],[165.7,267.0],[165.69,548.0],[165.68,212.0]],[[165.73,384.0],[165.74,485.0],[165.75,835.0],[165.76,965.0],[165.77,407.0]]]
["binance-futures","SOLUSDT",1729585916899,[[165.85,553.0],[165.84,88.0],[165.83,280.0],[165.82,239.0],[165.81,357.0]],[[165.86,500.0],[165.87,470.0],[165.88,737.0],[165.89,566.0],[165.9,863.0]]]
["binance-futures","SOLUSDT",1729585964274,[[165.5,1826.0],[165.49,54.0],[165.48,20.0],[165.47,58.0],[165.46,254.0]],[[165.51,259.0],[165.52,214.0],[165.53,589.0],[165.54,727.0],[165.55,537.0]]]
["binance-futures","SOLUSDT",1729585992352,[[165.17,6.0],[165.16,65.0],[165.15,394.0],[165.14,117.0],[165.13,170.0]],[[165.18,280.0],[165.19,424.0],[165.2,400.0],[165.21,887.0],[165.22,687.0]]]
["binance-futures","SOLUSDT",1729586035304,[[165.12,59.0],[165.11,78.0],[165.1,113.0],[165.09,43.0],[165.08,120.0]],[[165.13,238.0],[165.14,526.0],[165.15,653.0],[165.16,1105.0],[165.17,923.0]]]
["binance-futures","SOLUSDT",1729586078872,[[165.37,353.0],[165.36,352.0],[165.35,272.0],[165.34,465.0],[165.33,306.0]],[[165.38,24.0],[165.39,77.0],[165.4,411.0],[165.41,458.0],[165.42,571.0]]]
["binance-futures","SOLUSDT",1729586107948,[[165.43,92.0],[165.42,346.0],[165.41,113.0],[165.4,229.0],[165.39,427.0]],[[165.44,145.0],[165.45,142.0],[165.46,236.0],[165.47,546.0],[165.48,683.0]]]
["binance-futures","SOLUSDT",1729586151961,[[165.2,17.0],[165.19,31.0],[165.18,107.0],[165.17,286.0],[165.16,235.0]],[[165.21,295.0],[165.22,240.0],[165.23,441.0],[165.24,768.0],[165.25,936.0]]]
["binance-futures","SOLUSDT",1729586196041,[[165.1,108.0],[165.09,140.0],[165.08,271.0],[165.07,417.0],[165.06,581.0]],[[165.11,132.0],[165.12,86.0],[165.13,205.0],[165.14,235.0],[165.15,415.0]]]
["binance-futures","SOLUSDT",1729586223917,[[165.61,154.0],[165.6,195.0],[165.59,145.0],[165.58,117.0],[165.57,179.0]],[[165.62,380.0],[165.63,134.0],[165.64,301.0],[165.65,480.0],[165.66,761.0]]]
["binance-futures","SOLUSDT",1729586267840,[[165.7,552.0],[165.69,361.0],[165.68,181.0],[165.67,483.0],[165.66,608.0]],[[165.71,5.0],[165.72,178.0],[165.73,419.0],[165.74,454.0],[165.75,620.0]]]
["binance-futures","SOLUSDT",1729586337221,[[165.94,619.0],[165.93,460.0],[165.92,507.0],[165.91,499.0],[165.9,578.0]],[[165.95,15.0],[165.96,37.0],[165.97,200.0],[165.98,509.0],[165.99,1158.0]]]
["binance-futures","SOLUSDT",1729586358932,[[166.13,592.0],[166.12,312.0],[166.11,574.0],[166.1,523.0],[166.09,535.0]],[[166.14,6.0],[166.15,30.0],[166.16,69.0],[166.17,714.0],[166.18,582.0]]]
["binance-futures","SOLUSDT",1729586386057,[[166.14,257.0],[166.13,294.0],[166.12,541.0],[166.11,513.0],[166.1,181.0]],[[166.15,61.0],[166.16,115.0],[166.17,278.0],[166.18,617.0],[166.19,351.0]]]
["binance-futures","SOLUSDT",1729586454523,[[166.24,296.0],[166.23,398.0],[166.22,486.0],[166.21,2925.0],[166.2,15799.0]],[[166.25,957.0],[166.26,73.0],[166.27,122.0],[166.28,450.0],[166.29,749.0]]]
["binance-futures","SOLUSDT",1729586460153,[[166.3,241.0],[166.29,128.0],[166.28,550.0],[166.27,474.0],[166.26,596.0]],[[166.31,421.0],[166.32,42.0],[166.33,220.0],[166.34,698.0],[166.35,862.0]]]
["binance-futures","SOLUSDT",1729586505812,[[166.01,384.0],[166.0,271.0],[165.99,778.0],[165.98,681.0],[165.97,856.0]],[[166.02,213.0],[166.03,323.0],[166.04,414.0],[166.05,1490.0],[166.06,364.0]]]
["binance-futures","SOLUSDT",1729586578081,[[166.14,453.0],[166.13,366.0],[166.12,623.0],[166.11,829.0],[166.1,771.0]],[[166.141,21.0],[166.15,122.0],[166.16,205.0],[166.17,345.0],[166.18,535.0]]]
["binance-futures","SOLUSDT",1729586583268,[[166.17,14.0],[166.16,272.0],[166.15,326.0]],[[166.18,562.0],[166.19,526.0],[166.2,488.0],[166.21,483.0],[166.22,350.0]]]
["binance-futures","SOLUSDT",1729586655558,[[166.15,103.0],[166.14,316.0],[166.13,306.0],[166.12,496.0],[166.11,564.0]],[[166.16,265.0],[166.17,128.0],[166.18,188.0],[166.19,524.0],[166.2,777.0]]]
["binance-futures","SOLUSDT",1729586702352,[[166.15,335.0],[166.14,279.0],[166.13,319.0],[166.12,587.0],[166.11,885.0]],[[166.16,88.0],[166.17,27.0],[166.18,236.0],[166.19,400.0],[166.2,531.0]]]
["binance-futures","SOLUSDT",1729586707816,[[166.21,155.0],[166.2,173.0],[166.19,379.0],[166.18,838.0],[166.17,407.0]],[[166.22,237.0],[166.23,91.0],[166.24,199.0],[166.25,367.0],[166.26,625.0]]]
["binance-futures","SOLUSDT",1729586778329,[[166.19,117.0],[166.18,114.0],[166.17,357.0],[166.16,563.0],[166.15,414.0]],[[166.2,314.0],[166.21,141.0],[166.22,365.0],[166.23,685.0],[166.24,786.0]]]
["binance-futures","SOLUSDT",1729586819347,[[166.42,239.0],[166.41,313.0],[166.4,420.0],[166.39,554.0],[166.38,760.0]],[[166.43,202.0],[166.44,73.0],[166.45,132.0],[166.46,506.0],[166.47,605.0]]]
["binance-futures","SOLUSDT",1729586853282,[[166.06,223.0],[166.05,270.0],[166.04,503.0],[166.03,596.0],[166.02,1019.0]],[[166.07,222.0],[166.08,89.0],[166.09,233.0],[166.1,209.0],[166.11,342.0]]]
["binance-futures","SOLUSDT",1729586900408,[[166.0,247.0],[165.99,210.0],[165.98,1251.0],[165.97,209.0],[165.96,1047.0]],[[166.01,351.0],[166.02,311.0],[166.03,319.0],[166.04,526.0],[166.05,841.0]]]
["binance-futures","SOLUSDT",1729586905773,[[165.98,248.0],[165.97,182.0],[165.96,481.0],[165.95,851.0],[165.94,624.0]],[[165.99,871.0],[166.0,399.0],[166.01,293.0],[166.02,267.0],[166.03,516.0]]]
["binance-futures","SOLUSDT",1729586981281,[[166.05,979.0],[166.04,68.0],[166.03,280.0],[166.02,679.0],[166.01,359.0]],[[166.06,268.0],[166.07,151.0],[166.08,419.0],[166.09,562.0],[166.1,632.0]]]
["binance-futures","SOLUSDT",1729587029728,[],[[165.77,439.0],[165.78,355.0],[165.79,293.0],[165.8,364.0],[165.81,922.0]]]
["binance-futures","SOLUSDT",1729587034837,[[165.66,277.0],[165.65,153.0],[165.64,392.0],[165.63,533.0],[165.62,508.0]],[[165.67,97.0],[165.68,271.0],[165.69,491.0],[165.7,598.0],[165.71,686.0]]]
["binance-futures","SOLUSDT",1729587106209,[[165.73,220.0],[165.72,240.0],[165.71,336.0],[165.7,416.0],[165.69,639.0]],[[165.74,287.0],[165.75,307.0],[165.76,572.0],[165.77,668.0],[165.78,685.0]]]
["binance-futures","SOLUSDT",1729587152328,[[165.58,460.0],[165.57,285.0],[165.56,431.0],[165.55,493.0],[165.54,694.0]],[[165.59,109.0],[165.6,164.0],[165.61,339.0],[165.62,497.0],[165.63,574.0]]]
["binance-futures","SOLUSDT",1729587182074,[[165.81,511.0],[165.8,445.0],[165.79,290.0],[165.78,570.0],[165.77,590.0]],[[165.82,94.0],[165.83,340.0],[165.84,201.0],[165.85,229.0],[165.86,293.0]]]
["binance-futures","SOLUSDT",1729587228407,[[165.98,590.0],[165.97,242.0],[165.96,362.0],[165.95,621.0],[165.94,484.0]],[[165.99,218.0],[166.0,52.0],[166.01,195.0],[166.02,348.0],[166.03,503.0]]]
["binance-futures","SOLUSDT",1729587249275,[[166.01,175.0],[166.0,307.0],[165.99,395.0],[165.98,645.0],[165.97,496.0]],[[166.02,260.0],[166.03,123.0],[166.04,281.0],[166.05,352.0],[166.06,597.0]]]
["binance-futures","SOLUSDT",1729587310310,[[165.95,240.0],[165.94,384.0],[165.93,430.0],[165.92,534.0],[165.91,645.0]],[[165.96,48.0],[165.97,80.0],[165.98,118.0],[165.99,277.0],[166.0,343.0]]]
["binance-futures","SOLUSDT",1729587357973,[[165.97,9.0],[165.96,66.0],[165.95,234.0],[165.94,430.0],[165.93,494.0]],[[165.98,547.0],[165.99,633.0],[166.0,527.0],[166.01,515.0],[166.02,626.0]]]
["binance-futures","SOLUSDT",1729587390914,[[165.86,219.0],[165.85,241.0],[165.84,156.0],[165.83,504.0],[165.82,360.0]],[[165.87,384.0],[165.88,214.0],[165.89,420.0],[165.9,659.0],[165.91,486.0]]]
["binance-futures","SOLUSDT",1729587438843,[[165.83,268.0],[165.82,225.0],[165.81,466.0],[165.8,472.0],[165.79,319.0]],[[165.84,74.0],[165.85,165.0],[165.86,394.0],[165.87,414.0],[165.88,642.0]]]
["binance-futures","SOLUSDT",1729587486814,[[165.7,243.0],[165.69,107.0],[165.68,280.0],[165.67,331.0],[165.66,691.0]],[[165.71,278.0],[165.72,281.0],[165.73,312.0],[165.74,594.0],[165.75,672.0]]]
["binance-futures","SOLUSDT",1729587516503,[[165.51,132.0],[165.5,522.0],[165.49,413.0],[165.48,380.0],[165.47,405.0]],[[165.52,283.0],[165.53,165.0],[165.54,420.0],[165.55,628.0],[165.56,787.0]]]
["binance-futures","SOLUSDT",1729587561553,[[165.5,79.0],[165.49,110.0],[165.48,493.0],[165.47,909.0],[165.46,95.0]],[[165.51,492.0],[165.52,539.0],[165.53,523.0],[165.54,682.0],[165.55,689.0]]]
["binance-futures","SOLUSDT",1729587607340,[[165.74,682.0],[165.73,501.0],[165.72,638.0],[165.71,283.0],[165.7,511.0]],[[165.75,108.0],[165.76,257.0],[165.77,350.0],[165.78,306.0],[165.79,778.0]]]
["binance-futures","SOLUSDT",1729587635621,[[165.69,143.0],[165.68,70.0],[165.67,297.0],[165.66,452.0],[165.65,757.0]],[[165.7,69.0],[165.71,95.0],[165.72,285.0],[165.73,469.0],[165.74,432.0]]]
["binance-futures","SOLUSDT",1729587680827,[[165.34,46.0],[165.33,11.0],[165.32,76.0],[165.31,256.0],[165.3,348.0]],[[165.35,242.0],[165.36,429.0],[165.37,582.0],[165.38,829.0],[165.39,628.0]]]
["binance-futures","SOLUSDT",1729587716530,[[165.18,15.0],[165.17,150.0],[165.16,331.0],[165.15,282.0],[165.14,138.0]],[[165.19,470.0],[165.2,312.0],[165.21,407.0],[165.22,707.0],[165.23,654.0]]]
["binance-futures","SOLUSDT",1729587754806,[[165.52,446.0],[165.51,280.0],[165.5,122.0],[165.49,192.0],[165.48,409.0]],[[165.53,13.0],[165.54,107.0],[165.55,238.0],[165.56,525.0],[165.57,596.0]]]
["binance-futures","SOLUSDT",1729587799674,[[165.77,241.0],[165.76,100.0],[165.75,245.0],[165.74,352.0],[165.73,423.0]],[[165.78,206.0],[165.79,186.0],[165.8,662.0],[165.81,210.0],[165.82,680.0]]]
["binance-futures","SOLUSDT",1729587830867,[[165.69,305.0],[165.68,456.0],[165.67,412.0],[165.66,648.0],[165.65,745.0]],[[165.7,137.0],[165.71,382.0],[165.72,440.0],[165.73,683.0],[165.74,352.0]]]
["binance-futures","SOLUSDT",1729587877355,[[165.71,103.0],[165.7,168.0],[165.69,310.0],[165.68,586.0],[165.67,478.0]],[[165.72,347.0],[165.73,248.0],[165.74,492.0],[165.75,658.0],[165.76,828.0]]]
["binance-futures","SOLUSDT",1729587923090,[[165.51,187.0],[165.5,212.0],[165.49,245.0],[165.48,287.0],[165.47,455.0]],[[165.52,102.0],[165.53,249.0],[165.54,155.0],[165.55,325.0],[165.56,472.0]]]
["binance-futures","SOLUSDT",1729587954520,[[165.34,54.0],[165.33,92.0],[165.32,171.0],[165.31,331.0],[165.3,1027.0]],[[165.35,328.0],[165.36,295.0],[165.37,362.0],[165.38,421.0],[165.39,641.0]]]
["binance-futures","SOLUSDT",1729587999645,[[165.23,458.0],[165.22,805.0],[165.21,1660.0],[165.2,7380.0],[165.19,137.0]],[[165.24,314.0],[165.25,198.0],[165.26,323.0],[165.27,484.0],[165.28,922.0]]]
["binance-futures","SOLUSDT",1729588028107,[[164.94,215.0],[164.93,323.0],[164.92,330.0],[164.91,378.0],[164.9,241.0]],[[164.95,285.0],[164.96,501.0],[164.97,1125.0],[164.98,578.0],[164.99,702.0]]]
["binance-futures","SOLUSDT",1729588071783,[[165.0,367.0],[164.99,445.0],[164.98,1250.0],[164.97,80.0],[164.96,75.0]],[[165.01,126.0],[165.02,312.0],[165.03,455.0],[165.04,545.0],[165.05,613.0]]]
["binance-futures","SOLUSDT",1729588117146,[[165.23,97.0],[165.22,102.0],[165.21,151.0],[165.2,192.0],[165.19,169.0]],[[165.24,246.0],[165.25,404.0],[165.26,561.0],[165.27,750.0],[165.28,925.0]]]
["binance-futures","SOLUSDT",1729588170511,[[165.64,506.0],[165.63,230.0],[165.62,164.0],[165.61,204.0],[165.6,262.0]],[[165.65,114.0],[165.66,81.0],[165.67,435.0],[165.68,637.0],[165.69,866.0]]]
["binance-futures","SOLUSDT",1729588191733,[[165.62,263.0],[165.61,242.0],[165.6,354.0],[165.59,237.0],[165.58,478.0]],[[165.63,26.0],[165.64,11.0],[165.65,274.0],[165.66,534.0],[165.67,630.0]]]
["binance-futures","SOLUSDT",1729588219914,[[165.55,135.0],[165.54,106.0],[165.53,239.0],[165.52,141.0],[165.51,355.0]],[[165.56,222.0],[165.57,380.0],[165.58,587.0],[165.59,775.0],[165.6,1267.0]]]
["binance-futures","SOLUSDT",1729588263597,[[165.73,52.0],[165.72,51.0],[165.71,256.0],[165.7,302.0],[165.69,415.0]],[[165.74,484.0],[165.75,396.0],[165.76,380.0],[165.77,619.0],[165.78,731.0]]]
["binance-futures","SOLUSDT",1729588308826,[[165.69,149.0],[165.68,191.0],[165.67,329.0],[165.66,541.0],[165.65,444.0]],[[165.7,242.0],[165.71,318.0],[165.72,189.0],[165.73,431.0],[165.74,531.0]]]
["binance-futures","SOLUSDT",1729588338484,[[165.54,195.0],[165.53,285.0],[165.52,404.0],[165.51,519.0],[165.5,818.0]],[[165.55,309.0],[165.56,138.0],[165.57,274.0],[165.58,432.0],[165.59,754.0]]]
["binance-futures","SOLUSDT",1729588387489,[[165.66,360.0],[165.65,234.0],[165.64,357.0],[165.63,667.0],[165.62,358.0]],[[165.67,57.0],[165.68,66.0],[165.69,319.0],[165.7,775.0],[165.71,425.0]]]
["binance-futures","SOLUSDT",1729588437593,[[165.46,59.0],[165.45,137.0],[165.44,288.0],[165.43,399.0],[165.42,522.0]],[[165.47,639.0],[165.48,330.0],[165.49,426.0],[165.5,722.0],[165.51,631.0]]]
["binance-futures","SOLUSDT",1729588467317,[[165.43,248.0],[165.42,611.0],[165.41,361.0],[165.4,649.0],[165.39,607.0]],[[165.44,58.0],[165.45,53.0],[165.46,180.0],[165.47,461.0],[165.48,479.0]]]
["binance-futures","SOLUSDT",1729588515055,[[165.41,253.0],[165.4,157.0],[165.39,291.0],[165.38,324.0],[165.37,488.0]],[[165.42,365.0],[165.43,88.0],[165.44,286.0],[165.45,735.0],[165.46,591.0]]]
["binance-futures","SOLUSDT",1729588554981,[[165.71,107.0],[165.7,289.0],[165.69,374.0],[165.68,453.0],[165.67,545.0]],[[165.72,331.0],[165.73,156.0],[165.74,392.0],[165.75,255.0],[165.76,548.0]]]
["binance-futures","SOLUSDT",1729588593143,[[165.37,184.0],[165.36,291.0],[165.35,284.0],[165.34,449.0],[165.33,534.0]],[[165.38,200.0],[165.39,263.0],[165.4,459.0],[165.41,921.0],[165.42,268.0]]]
["binance-futures","SOLUSDT",1729588640821,[[165.13,11.0],[165.12,187.0],[165.11,126.0],[165.1,324.0]],[[165.14,694.0],[165.15,336.0],[165.16,372.0],[165.17,512.0],[165.18,809.0]]]
["binance-futures","SOLUSDT",1729588670414,[[165.0,1337.0],[164.99,92.0],[164.98,101.0],[164.97,431.0],[164.96,686.0]],[[165.01,475.0],[165.02,542.0],[165.03,569.0],[165.04,433.0],[165.05,563.0]]]
["binance-futures","SOLUSDT",1729588714993,[[164.81,116.0],[164.8,489.0]],[[164.84,145.0],[164.85,670.0],[164.86,622.0],[164.87,344.0],[164.88,1010.0]]]
["binance-futures","SOLUSDT",1729588743557,[[164.52,105.0],[164.51,3.0],[164.5,1674.0],[164.49,54.0],[164.48,72.0]],[[164.53,668.0],[164.54,529.0],[164.55,563.0],[164.56,841.0],[164.57,1046.0]]]
["binance-futures","SOLUSDT",1729588786900,[[164.62,530.0],[164.61,270.0],[164.6,487.0],[164.59,340.0],[164.58,265.0]],[[164.63,6.0],[164.64,35.0],[164.65,296.0],[164.66,488.0],[164.67,827.0]]]
["binance-futures","SOLUSDT",1729588831645,[[164.75,277.0],[164.74,201.0],[164.73,286.0],[164.72,389.0],[164.71,590.0]],[[164.76,125.0],[164.77,136.0],[164.78,359.0],[164.79,595.0],[164.8,713.0]]]
["binance-futures","SOLUSDT",1729588861530,[[164.87,168.0],[164.86,74.0],[164.85,160.0],[164.84,244.0],[164.83,682.0]],[[164.88,222.0],[164.89,101.0],[164.9,332.0],[164.91,437.0],[164.92,699.0]]]
["binance-futures","SOLUSDT",1729588906209,[[164.61,19.0],[164.6,73.0],[164.59,90.0],[164.58,204.0],[164.57,326.0]],[[164.62,388.0],[164.63,411.0],[164.64,364.0],[164.65,472.0],[164.66,761.0]]]
["binance-futures","SOLUSDT",1729588949758,[[164.55,188.0],[164.54,95.0],[164.53,132.0],[164.52,218.0],[164.51,318.0]],[[164.56,201.0],[164.57,135.0],[164.58,274.0],[164.59,534.0],[164.6,421.0]]]
["binance-futures","SOLUSDT",1729589006687,[[164.61,26.0],[164.6,98.0],[164.597,17.0],[164.59,96.0],[164.58,112.0]],[[164.62,715.0],[164.63,730.0],[164.64,678.0],[164.65,868.0],[164.66,1128.0]]]
["binance-futures","SOLUSDT",1729589024192,[[164.67,611.0],[164.66,346.0],[164.65,266.0],[164.64,272.0],[164.63,485.0]],[[164.68,29.0],[164.69,28.0],[164.7,294.0],[164.71,473.0],[164.72,487.0]]]
["binance-futures","SOLUSDT",1729589093591,[[164.73,350.0],[164.72,86.0],[164.71,130.0],[164.7,75.0],[164.69,233.0]],[[164.74,119.0],[164.75,213.0],[164.76,330.0],[164.77,601.0],[164.78,906.0]]]
["binance-futures","SOLUSDT",1729589099158,[[164.75,48.0],[164.74,41.0],[164.73,226.0],[164.72,86.0],[164.71,130.0]],[[164.76,681.0],[164.77,421.0],[164.78,638.0],[164.79,661.0],[164.8,826.0]]]
["binance-futures","SOLUSDT",1729589144945,[[164.78,127.0],[164.77,149.0],[164.76,140.0],[164.75,107.0],[164.74,265.0]],[[164.79,239.0],[164.8,492.0],[164.81,727.0],[164.82,902.0],[164.83,1216.0]]]
["binance-futures","SOLUSDT",1729589216697,[[164.75,304.0],[164.74,463.0],[164.73,686.0],[164.72,495.0],[164.71,678.0]],[[164.76,772.0],[164.77,170.0],[164.78,403.0],[164.79,619.0],[164.8,652.0]]]
["binance-futures","SOLUSDT",1729589222034,[[164.7,3080.0],[164.69,80.0],[164.68,77.0],[164.67,185.0],[164.66,353.0]],[[164.71,367.0],[164.72,440.0],[164.73,426.0],[164.74,751.0],[164.75,765.0]]]
["binance-futures","SOLUSDT",1729589269067,[[164.7,965.0],[164.69,90.0],[164.68,99.0],[164.67,154.0],[164.66,507.0]],[[164.71,136.0],[164.72,114.0],[164.73,389.0],[164.74,603.0],[164.75,715.0]]]
["binance-futures","SOLUSDT",1729589343244,[[164.82,141.0],[164.81,356.0],[164.8,364.0],[164.79,510.0],[164.78,423.0]],[[164.83,498.0],[164.84,308.0],[164.85,788.0],[164.86,362.0],[164.87,688.0]]]
["binance-futures","SOLUSDT",1729589348915,[[164.74,61.0],[164.73,94.0],[164.72,93.0],[164.71,89.0],[164.7,244.0]],[[164.75,735.0],[164.76,656.0],[164.77,914.0],[164.78,889.0],[164.79,872.0]]]
["binance-futures","SOLUSDT",1729589422498,[[164.95,665.0],[164.94,437.0],[164.93,578.0],[164.92,463.0],[164.91,603.0]],[[164.96,102.0],[164.97,239.0],[164.98,536.0],[164.99,657.0],[165.0,2141.0]]]
["binance-futures","SOLUSDT",1729589433983,[[164.69,552.0],[164.68,226.0],[164.67,33.0],[164.66,119.0],[164.65,183.0]],[[164.7,317.0],[164.71,296.0],[164.72,459.0],[164.73,715.0],[164.74,1118.0]]]
["binance-futures","SOLUSDT",1729589473239,[[164.86,243.0],[164.85,323.0],[164.84,293.0],[164.83,325.0],[164.82,265.0]],[[164.87,333.0],[164.88,181.0],[164.89,475.0],[164.9,478.0],[164.91,384.0]]]
["binance-futures","SOLUSDT",1729589543243,[[164.6,428.0],[164.59,233.0],[164.58,138.0],[164.57,172.0],[164.56,381.0]],[[164.61,98.0],[164.62,69.0],[164.63,372.0],[164.64,463.0],[164.65,702.0]]]
["binance-futures","SOLUSDT",1729589548853,[[164.63,60.0],[164.62,68.0],[164.61,170.0],[164.6,299.0],[164.59,272.0]],[[164.64,819.0],[164.65,602.0],[164.66,550.0],[164.67,495.0],[164.68,500.0]]]
["binance-futures","SOLUSDT",1729589617892,[[164.59,95.0],[164.58,65.0],[164.57,130.0],[164.56,151.0],[164.55,147.0]],[[164.597,26.0],[164.6,190.0],[164.61,569.0],[164.62,533.0],[164.63,545.0]]]
["binance-futures","SOLUSDT",1729589662650,[[164.78,325.0],[164.77,120.0],[164.76,339.0],[164.75,178.0],[164.74,286.0]],[[164.79,98.0],[164.8,200.0],[164.81,566.0],[164.82,547.0],[164.83,600.0]]]
["binance-futures","SOLUSDT",1729589668251,[[164.74,74.0],[164.73,98.0],[164.72,148.0],[164.71,300.0],[164.7,342.0]],[[164.75,626.0],[164.76,315.0],[164.77,545.0],[164.78,527.0],[164.79,951.0]]]
["binance-futures","SOLUSDT",1729589738064,[[164.72,239.0],[164.71,354.0],[164.7,309.0],[164.69,194.0],[164.68,323.0]],[[164.73,187.0],[164.74,311.0],[164.75,731.0],[164.76,1150.0],[164.77,562.0]]]
["binance-futures","SOLUSDT",1729589783265,[[164.84,73.0],[164.83,75.0],[164.82,169.0],[164.81,302.0],[164.8,301.0]],[[164.85,301.0],[164.86,649.0],[164.87,506.0],[164.88,946.0],[164.89,1493.0]]]
["binance-futures","SOLUSDT",1729589788608,[[164.82,270.0],[164.81,260.0],[164.8,125.0],[164.79,431.0],[164.78,206.0]],[[164.83,110.0],[164.84,367.0],[164.85,642.0],[164.86,603.0],[164.87,788.0]]]
["binance-futures","SOLUSDT",1729589860550,[[164.26,202.0],[164.25,134.0],[164.24,106.0],[164.23,130.0],[164.22,351.0]],[[164.27,244.0],[164.28,324.0],[164.29,503.0],[164.3,631.0],[164.31,957.0]]]
["binance-futures","SOLUSDT",1729589890170,[[164.14,104.0],[164.13,71.0],[164.12,85.0],[164.11,174.0],[164.1,1102.0]],[[164.15,197.0],[164.16,356.0],[164.17,437.0],[164.18,596.0],[164.19,563.0]]]
["binance-futures","SOLUSDT",1729589933307,[[164.0,307.0],[163.99,298.0],[163.98,174.0],[163.97,215.0],[163.96,298.0]],[[164.01,126.0],[164.02,208.0],[164.03,468.0],[164.04,645.0],[164.05,749.0]]]
["binance-futures","SOLUSDT",1729589977903,[[163.97,226.0],[163.96,108.0],[163.95,131.0],[163.94,168.0],[163.93,409.0]],[[163.98,40.0],[163.99,60.0],[164.0,385.0],[164.01,619.0],[164.02,708.0]]]
["binance-futures","SOLUSDT",1729590021984,[[163.72,71.0],[163.71,27.0],[163.7,108.0],[163.69,59.0],[163.68,91.0]],[[163.73,92.0],[163.74,213.0],[163.75,418.0],[163.76,775.0],[163.77,1617.0]]]
["binance-futures","SOLUSDT",1729590050530,[[163.87,378.0],[163.86,619.0],[163.85,182.0],[163.84,283.0],[163.83,362.0]],[[163.88,213.0],[163.89,343.0],[163.9,721.0],[163.91,510.0],[163.92,970.0]]]
["binance-futures","SOLUSDT",1729590094139,[[163.85,297.0],[163.84,311.0],[163.83,668.0],[163.82,194.0],[163.81,165.0]],[[163.86,360.0],[163.87,706.0],[163.88,883.0],[163.89,755.0],[163.9,504.0]]]
["binance-futures","SOLUSDT",1729590138448,[[164.12,199.0],[164.11,135.0],[164.1,249.0],[164.09,378.0],[164.08,157.0]],[[164.13,240.0],[164.14,256.0],[164.15,364.0],[164.16,426.0],[164.17,673.0]]]
["binance-futures","SOLUSDT",1729590167174,[[164.1,77.0],[164.09,128.0],[164.08,241.0],[164.07,399.0],[164.06,395.0]],[[164.11,254.0],[164.12,382.0],[164.13,533.0],[164.14,576.0],[164.15,629.0]]]
["binance-futures","SOLUSDT",1729590211971,[[164.21,122.0],[164.2,162.0],[164.19,353.0],[164.18,191.0],[164.17,707.0]],[[164.22,467.0],[164.23,448.0],[164.24,234.0],[164.25,463.0],[164.26,605.0]]]
["binance-futures","SOLUSDT",1729590242940,[[164.19,222.0],[164.18,464.0],[164.17,456.0],[164.16,489.0],[164.15,535.0]],[[164.2,119.0],[164.21,107.0],[164.22,132.0],[164.23,355.0],[164.24,442.0]]]
["binance-futures","SOLUSDT",1729590290196,[[164.12,286.0],[164.11,113.0],[164.1,161.0],[164.09,232.0],[164.08,427.0]],[[164.13,321.0],[164.14,243.0],[164.15,498.0],[164.16,755.0],[164.17,922.0]]]
["binance-futures","SOLUSDT",1729590340691,[[163.86,520.0],[163.85,26.0],[163.84,70.0],[163.83,195.0],[163.82,271.0]],[[163.87,349.0],[163.88,297.0],[163.89,489.0],[163.9,838.0],[163.91,308.0]]]
["binance-futures","SOLUSDT",1729590365878,[[163.89,266.0],[163.88,178.0],[163.87,270.0],[163.86,227.0],[163.85,152.0]],[[163.9,189.0],[163.91,334.0],[163.92,410.0],[163.93,684.0],[163.94,1015.0]]]
["binance-futures","SOLUSDT",1729590415319,[[163.88,233.0],[163.87,101.0],[163.86,118.0],[163.85,218.0],[163.84,352.0]],[[163.89,272.0],[163.9,307.0],[163.91,693.0],[163.92,575.0],[163.93,575.0]]]
["binance-futures","SOLUSDT",1729590445380,[[163.68,54.0],[163.67,40.0],[163.66,115.0],[163.65,163.0],[163.64,186.0]],[[163.69,299.0],[163.7,378.0],[163.71,634.0],[163.72,932.0],[163.73,1409.0]]]
["binance-futures","SOLUSDT",1729590490702,[[164.1,244.0],[164.09,189.0],[164.08,131.0],[164.07,161.0],[164.06,230.0]],[[164.11,54.0],[164.12,188.0],[164.13,646.0],[164.14,629.0],[164.15,782.0]]]
["binance-futures","SOLUSDT",1729590534983,[[164.22,158.0],[164.21,109.0],[164.2,186.0],[164.19,185.0],[164.18,278.0]],[[164.23,206.0],[164.24,212.0],[164.25,578.0],[164.26,465.0],[164.27,790.0]]]
["binance-futures","SOLUSDT",1729590565232,[[164.19,109.0],[164.18,143.0],[164.17,126.0],[164.16,166.0],[164.15,237.0]],[[164.2,206.0],[164.21,204.0],[164.22,673.0],[164.23,667.0],[164.24,579.0]]]
["binance-futures","SOLUSDT",1729590614759,[[164.08,522.0],[164.07,197.0],[164.06,227.0],[164.05,194.0],[164.04,349.0]],[[164.09,156.0],[164.1,202.0],[164.11,445.0],[164.12,322.0],[164.13,665.0]]]
["binance-futures","SOLUSDT",1729590662544,[[164.01,317.0],[164.0,179.0],[163.99,113.0],[163.98,169.0],[163.97,235.0]],[[164.02,24.0],[164.03,177.0],[164.04,722.0],[164.05,456.0],[164.06,434.0]]]
["binance-futures","SOLUSDT",1729590693572,[[164.05,10.0],[164.04,8.0],[164.03,98.0],[164.02,105.0],[164.01,117.0]],[[164.06,604.0],[164.07,317.0],[164.08,499.0],[164.09,733.0],[164.1,642.0]]]
["binance-futures","SOLUSDT",1729590741388,[[164.17,202.0],[164.16,131.0],[164.15,258.0],[164.14,106.0],[164.13,152.0]],[[164.18,120.0],[164.19,151.0],[164.2,469.0],[164.21,574.0],[164.22,691.0]]]
["binance-futures","SOLUSDT",1729590766485,[[164.19,259.0],[164.18,127.0],[164.17,179.0],[164.16,241.0],[164.15,319.0]],[[164.2,87.0],[164.21,125.0],[164.22,475.0],[164.23,542.0],[164.24,621.0]]]
["binance-futures","SOLUSDT",1729590819239,[[163.93,34.0],[163.92,53.0],[163.91,492.0],[163.9,1718.0],[163.89,215.0]],[[163.94,482.0],[163.95,824.0],[163.96,650.0],[163.97,471.0],[163.98,509.0]]]
["binance-futures","SOLUSDT",1729590869237,[[163.97,109.0],[163.96,136.0],[163.95,241.0],[163.94,347.0],[163.93,515.0]],[[163.98,243.0],[163.99,233.0],[164.0,684.0],[164.01,964.0],[164.02,599.0]]]
["binance-futures","SOLUSDT",1729590903682,[[163.98,252.0],[163.97,884.0],[163.96,192.0],[163.95,259.0],[163.94,474.0]],[[163.99,137.0],[164.0,294.0],[164.01,846.0],[164.02,1150.0],[164.03,586.0]]]
["binance-futures","SOLUSDT",1729590953769,[[164.12,386.0],[164.11,306.0],[164.1,117.0],[164.09,160.0],[164.08,350.0]],[[164.13,150.0],[164.14,114.0],[164.15,122.0],[164.16,193.0],[164.17,255.0]]]
["binance-futures","SOLUSDT",1729590983250,[[164.22,144.0],[164.21,125.0],[164.2,180.0],[164.19,369.0],[164.18,395.0]],[[164.23,262.0],[164.24,163.0],[164.25,538.0],[164.26,609.0],[164.27,928.0]]]
["binance-futures","SOLUSDT",1729591028468,[[164.61,170.0],[164.6,658.0],[164.59,465.0],[164.58,501.0],[164.57,1137.0]],[[164.62,348.0],[164.63,265.0],[164.64,245.0],[164.65,587.0],[164.66,430.0]]]
["binance-futures","SOLUSDT",1729591073427,[[164.63,158.0],[164.62,491.0],[164.61,808.0],[164.6,527.0],[164.59,696.0]],[[164.64,439.0],[164.65,160.0],[164.66,438.0],[164.67,784.0],[164.68,356.0]]]
["binance-futures","SOLUSDT",1729591105218,[[164.73,797.0],[164.72,542.0],[164.71,1076.0],[164.7,1099.0],[164.69,394.0]],[[164.74,177.0],[164.75,78.0],[164.76,139.0],[164.77,340.0],[164.78,352.0]]]
["binance-futures","SOLUSDT",1729591151301,[[165.07,332.0],[165.06,309.0],[165.05,640.0],[165.04,674.0],[165.03,665.0]],[[165.08,375.0],[165.09,244.0],[165.1,232.0],[165.11,123.0],[165.12,98.0]]]
["binance-futures","SOLUSDT",1729591197380,[[165.0,411.0],[164.99,225.0],[164.98,442.0],[164.97,612.0],[164.96,850.0]],[[165.01,2781.0],[165.02,333.0],[165.03,302.0],[165.04,303.0],[165.05,361.0]]]
["binance-futures","SOLUSDT",1729591239404,[[165.18,264.0],[165.17,2430.0],[165.16,1055.0],[165.15,706.0],[165.14,738.0]],[[165.19,219.0],[165.2,108.0],[165.21,262.0],[165.22,352.0],[165.23,323.0]]]
["binance-futures","SOLUSDT",1729591271029,[[165.23,127.0],[165.22,192.0],[165.21,299.0],[165.2,801.0],[165.19,432.0]],[[165.24,537.0],[165.25,126.0],[165.26,264.0],[165.27,460.0],[165.28,536.0]]]
["binance-futures","SOLUSDT",1729591301826,[[165.12,8.0],[165.11,76.0],[165.1,550.0],[165.09,786.0],[165.08,712.0]],[[165.13,352.0],[165.14,414.0],[165.15,402.0],[165.16,249.0],[165.17,420.0]]]
["binance-futures","SOLUSDT",1729591349680,[[165.1,336.0],[165.09,520.0],[165.08,1034.0],[165.07,957.0],[165.06,657.0]],[[165.11,1334.0],[165.12,205.0],[165.13,304.0],[165.14,209.0],[165.15,182.0]]]
["binance-futures","SOLUSDT",1729591400465,[[165.13,568.0],[165.12,1232.0],[165.11,1325.0],[165.1,1074.0],[165.09,917.0]],[[165.14,57.0],[165.15,93.0],[165.16,185.0],[165.17,133.0],[165.18,256.0]]]
["binance-futures","SOLUSDT",1729591431147,[[164.96,65.0],[164.95,111.0],[164.94,561.0],[164.93,649.0],[164.92,774.0]],[[164.97,772.0],[164.98,689.0],[164.99,422.0],[165.0,446.0],[165.01,507.0]]]
["binance-futures","SOLUSDT",1729591480302,[[164.86,453.0],[164.85,810.0],[164.84,786.0],[164.83,1023.0],[164.82,1248.0]],[[164.87,652.0],[164.88,328.0],[164.89,519.0],[164.9,987.0],[164.91,998.0]]]
["binance-futures","SOLUSDT",1729591528960,[[164.82,368.0],[164.81,605.0],[164.8,1297.0],[164.79,1067.0],[164.78,695.0]],[[164.83,793.0],[164.84,476.0],[164.85,227.0],[164.86,563.0],[164.87,475.0]]]
["binance-futures","SOLUSDT",1729591559054,[[164.65,58.0],[164.64,605.0],[164.63,371.0],[164.62,1075.0]],[[164.66,518.0],[164.67,559.0],[164.68,527.0],[164.69,315.0],[164.7,609.0]]]
["binance-futures","SOLUSDT",1729591606446,[[164.57,72.0],[164.56,166.0],[164.55,750.0],[164.54,441.0],[164.53,566.0]],[[164.58,552.0],[164.59,495.0],[164.6,517.0],[164.61,489.0],[164.62,405.0]]]
["binance-futures","SOLUSDT",1729591637377,[[164.46,223.0],[164.45,127.0],[164.44,147.0],[164.43,347.0],[164.42,502.0]],[[164.47,227.0],[164.48,331.0],[164.49,609.0],[164.5,586.0],[164.51,1075.0]]]
["binance-futures","SOLUSDT",1729591675849,[[164.36,224.0],[164.35,159.0],[164.34,265.0],[164.33,313.0],[164.32,549.0]],[[164.37,190.0],[164.38,331.0],[164.39,644.0],[164.4,606.0],[164.41,565.0]]]
["binance-futures","SOLUSDT",1729591730777,[[164.67,56.0],[164.66,197.0],[164.65,416.0],[164.64,656.0]],[[164.68,519.0],[164.69,370.0],[164.7,671.0],[164.71,595.0],[164.72,299.0]]]
["binance-futures","SOLUSDT",1729591762617,[[164.56,263.0],[164.55,133.0],[164.54,348.0],[164.53,378.0],[164.52,545.0]],[[164.57,782.0],[164.58,144.0],[164.59,313.0],[164.6,565.0],[164.61,361.0]]]
["binance-futures","SOLUSDT",1729591813540,[[164.49,40.0],[164.48,22.0],[164.47,98.0],[164.46,186.0],[164.45,348.0]],[[164.5,703.0],[164.51,505.0],[164.52,688.0],[164.53,524.0],[164.54,904.0]]]
["binance-futures","SOLUSDT",1729591887057,[[164.26,224.0],[164.25,304.0],[164.24,538.0],[164.23,536.0],[164.22,1049.0]],[[164.27,168.0],[164.28,258.0],[164.29,219.0],[164.3,318.0],[164.31,804.0]]]
["binance-futures","SOLUSDT",1729591892772,[[164.28,62.0],[164.27,113.0],[164.26,266.0],[164.25,324.0],[164.24,717.0]],[[164.29,246.0],[164.3,283.0],[164.31,790.0],[164.32,899.0],[164.33,580.0]]]
["binance-futures","SOLUSDT",1729591941850,[[164.12,169.0],[164.11,10.0],[164.1,92.0],[164.09,120.0],[164.08,627.0]],[[164.13,427.0],[164.14,312.0],[164.15,528.0],[164.16,1042.0],[164.17,864.0]]]
["binance-futures","SOLUSDT",1729592014309,[[164.48,131.0],[164.47,134.0],[164.46,303.0],[164.45,457.0],[164.44,651.0]],[[164.49,251.0],[164.5,143.0],[164.51,289.0],[164.52,420.0],[164.53,560.0]]]
["binance-futures","SOLUSDT",1729592019749,[[164.42,270.0],[164.41,126.0],[164.4,399.0],[164.39,458.0],[164.38,756.0]],[[164.43,118.0],[164.44,80.0],[164.45,230.0],[164.46,428.0],[164.47,519.0]]]
["binance-futures","SOLUSDT",1729592068499,[[164.77,7619.0],[164.76,102.0],[164.75,270.0],[164.74,511.0],[164.73,842.0]],[[164.78,315.0],[164.79,170.0],[164.8,247.0],[164.81,481.0],[164.82,720.0]]]
["binance-futures","SOLUSDT",1729592118321,[[164.68,327.0],[164.67,115.0],[164.66,122.0],[164.65,372.0],[164.64,521.0]],[[164.69,359.0],[164.7,266.0],[164.71,462.0],[164.72,645.0],[164.73,604.0]]]
["binance-futures","SOLUSDT",1729592147893,[[164.76,369.0],[164.75,298.0],[164.74,975.0],[164.73,626.0],[164.72,855.0]],[[164.77,343.0],[164.78,136.0],[164.79,198.0],[164.8,317.0],[164.81,453.0]]]
["binance-futures","SOLUSDT",1729592223199,[[164.45,52.0],[164.44,127.0],[164.43,231.0],[164.42,389.0],[164.41,616.0]],[[164.46,357.0],[164.47,269.0],[164.48,352.0],[164.49,370.0],[164.5,516.0]]]
["binance-futures","SOLUSDT",1729592228848,[[164.45,374.0],[164.44,460.0],[164.43,469.0],[164.42,502.0],[164.41,601.0]],[[164.46,118.0],[164.47,70.0],[164.48,173.0],[164.49,312.0],[164.5,470.0]]]
["binance-futures","SOLUSDT",1729592278411,[[164.53,478.0],[164.52,433.0],[164.51,669.0],[164.5,754.0],[164.49,487.0]],[[164.54,23.0],[164.55,113.0],[164.56,392.0],[164.57,157.0],[164.58,591.0]]]
["binance-futures","SOLUSDT",1729592355355,[[164.62,205.0],[164.61,123.0],[164.6,297.0],[164.59,659.0],[164.58,421.0]],[[164.63,89.0],[164.64,146.0],[164.65,309.0],[164.66,327.0],[164.67,368.0]]]
["binance-futures","SOLUSDT",1729592361198,[[164.59,200.0],[164.58,246.0],[164.57,640.0],[164.56,734.0],[164.55,253.0]],[[164.6,65.0],[164.61,67.0],[164.62,196.0],[164.63,331.0],[164.64,367.0]]]
["binance-futures","SOLUSDT",1729592412438,[[164.64,233.0],[164.63,259.0],[164.62,552.0],[164.61,770.0],[164.6,479.0]],[[164.65,110.0],[164.66,154.0],[164.67,578.0],[164.68,125.0],[164.69,352.0]]]
["binance-futures","SOLUSDT",1729592484494,[[164.98,225.0],[164.97,134.0],[164.96,301.0],[164.95,434.0],[164.94,585.0]],[[164.99,210.0],[165.0,252.0],[165.01,489.0],[165.02,642.0],[165.03,689.0]]]
["binance-futures","SOLUSDT",1729592489863,[[165.0,201.0],[164.99,150.0],[164.98,344.0],[164.97,493.0],[164.96,513.0]],[[165.01,131.0],[165.02,176.0],[165.03,412.0],[165.04,831.0],[165.05,503.0]]]
["binance-futures","SOLUSDT",1729592564232,[[165.13,230.0],[165.12,321.0],[165.11,411.0],[165.1,838.0],[165.09,935.0]],[[165.14,289.0],[165.15,159.0],[165.16,290.0],[165.17,418.0],[165.18,938.0]]]
["binance-futures","SOLUSDT",1729592607894,[[165.22,317.0],[165.21,601.0],[165.2,702.0],[165.19,908.0],[165.18,802.0]],[[165.23,165.0],[165.24,140.0],[165.25,369.0],[165.26,360.0],[165.27,322.0]]]
["binance-futures","SOLUSDT",1729592617015,[[165.24,878.0],[165.23,562.0],[165.22,2234.0],[165.21,2584.0],[165.2,1055.0]],[[165.25,574.0],[165.26,294.0],[165.27,140.0],[165.28,334.0],[165.29,782.0]]]
["binance-futures","SOLUSDT",1729592687257,[[165.73,9.0],[165.72,5.0],[165.71,92.0],[165.7,317.0],[165.69,389.0]],[[165.74,1546.0],[165.75,367.0],[165.76,627.0],[165.77,1061.0],[165.78,602.0]]]
["binance-futures","SOLUSDT",1729592731450,[[165.78,399.0],[165.77,1045.0],[165.76,1045.0],[165.75,1001.0],[165.74,647.0]],[[165.79,110.0],[165.8,189.0],[165.81,84.0],[165.82,144.0],[165.83,448.0]]]
["binance-futures","SOLUSDT",1729592760398,[[166.08,227.0],[166.07,724.0],[166.06,728.0],[166.05,2718.0],[166.04,579.0]],[[166.09,180.0],[166.1,247.0],[166.11,38.0],[166.12,198.0],[166.13,66.0]]]
["binance-futures","SOLUSDT",1729592806309,[[165.68,698.0],[165.67,516.0],[165.66,789.0],[165.65,836.0],[165.64,2269.0]],[[165.69,163.0],[165.7,114.0],[165.71,267.0],[165.72,368.0],[165.73,496.0]]]
["binance-futures","SOLUSDT",1729592853466,[[166.01,14814.0],[166.0,84.0],[165.99,348.0],[165.98,664.0],[165.97,333.0]],[[166.02,590.0],[166.03,858.0],[166.04,535.0],[166.05,300.0],[166.06,337.0]]]
["binance-futures","SOLUSDT",1729592885258,[[165.96,109.0],[165.95,229.0],[165.94,353.0],[165.93,605.0],[165.91,901.0]],[[165.97,227.0],[165.98,339.0],[165.99,259.0],[166.0,380.0],[166.01,324.0]]]
["binance-futures","SOLUSDT",1729592932664,[[166.09,11.0],[166.08,243.0],[166.07,490.0],[166.06,464.0]],[[166.1,686.0],[166.11,623.0],[166.12,461.0],[166.13,299.0],[166.14,350.0]]]
["binance-futures","SOLUSDT",1729592982088,[[166.11,207.0],[166.1,2843.0],[166.09,577.0],[166.08,729.0],[166.07,785.0]],[[166.12,498.0],[166.13,711.0],[166.14,262.0],[166.15,457.0],[166.16,456.0]]]
["binance-futures","SOLUSDT",1729593012888,[[166.19,22.0],[166.18,79.0],[166.17,108.0],[166.16,131.0],[166.15,219.0]],[[166.2,696.0],[166.21,241.0],[166.22,460.0],[166.23,518.0],[166.24,583.0]]]
["binance-futures","SOLUSDT",1729593032038,[[166.42,317.0],[166.41,454.0],[166.4,412.0],[166.39,481.0],[166.38,737.0]],[[166.43,151.0],[166.44,108.0],[166.45,150.0],[166.46,378.0],[166.47,881.0]]]
["binance-futures","SOLUSDT",1729593086242,[[166.34,350.0],[166.33,590.0],[166.32,984.0],[166.31,773.0],[166.3,1047.0]],[[166.35,35.0],[166.36,183.0],[166.37,324.0],[166.38,153.0],[166.39,162.0]]]
["binance-futures","SOLUSDT",1729593132468,[[166.61,429.0],[166.6,364.0],[166.59,797.0],[166.58,1037.0],[166.57,962.0]],[[166.62,662.0],[166.63,137.0],[166.64,306.0],[166.65,323.0],[166.66,340.0]]]
["binance-futures","SOLUSDT",1729593176815,[[166.32,179.0],[166.31,959.0],[166.3,715.0],[166.29,882.0],[166.28,1061.0]],[[166.33,105.0],[166.34,223.0],[166.35,292.0],[166.36,364.0],[166.37,393.0]]]
["binance-futures","SOLUSDT",1729593208413,[[166.29,166.0],[166.28,957.0],[166.27,5235.0],[166.26,442.0],[166.25,2327.0]],[[166.3,1030.0],[166.31,158.0],[166.32,210.0],[166.33,307.0],[166.34,421.0]]]
["binance-futures","SOLUSDT",1729593254850,[[166.77,587.0],[166.76,4734.0],[166.75,1015.0],[166.74,806.0],[166.73,1641.0]],[[166.78,136.0],[166.79,95.0],[166.8,399.0],[166.81,156.0],[166.82,196.0]]]
["binance-futures","SOLUSDT",1729593283906,[[166.57,298.0],[166.56,332.0],[166.55,723.0],[166.54,507.0],[166.53,631.0]],[[166.58,135.0],[166.59,167.0],[166.6,141.0],[166.61,215.0],[166.62,189.0]]]
["binance-futures","SOLUSDT",1729593329863,[[166.39,289.0],[166.38,498.0],[166.37,699.0],[166.36,651.0],[166.35,664.0]],[[166.4,323.0],[166.41,87.0],[166.42,115.0],[166.43,149.0],[166.44,107.0]]]
["binance-futures","SOLUSDT",1729593377354,[[166.41,182.0],[166.4,288.0],[166.39,599.0],[166.38,1163.0],[166.37,1002.0]],[[166.42,241.0],[166.43,479.0],[166.44,122.0],[166.45,166.0],[166.46,176.0]]]
["binance-futures","SOLUSDT",1729593409257,[[166.48,355.0],[166.47,1167.0],[166.46,1388.0],[166.45,926.0],[166.44,1012.0]],[[166.49,99.0],[166.5,324.0],[166.51,134.0],[166.52,68.0],[166.53,163.0]]]
["binance-futures","SOLUSDT",1729593456185,[[166.51,497.0],[166.5,1024.0],[166.49,844.0],[166.48,960.0],[166.47,911.0]],[[166.52,143.0],[166.53,123.0],[166.54,110.0],[166.55,169.0],[166.56,266.0]]]
["binance-futures","SOLUSDT",1729593497533,[[166.36,430.0],[166.35,531.0],[166.34,890.0],[166.33,1036.0],[166.32,737.0]],[[166.37,127.0],[166.38,154.0],[166.39,222.0],[166.4,280.0],[166.41,196.0]]]
["binance-futures","SOLUSDT",1729593534159,[[166.47,361.0],[166.46,630.0],[166.45,863.0],[166.44,1072.0],[166.43,923.0]],[[166.48,208.0],[166.49,163.0],[166.5,416.0],[166.51,233.0],[166.52,299.0]]]
["binance-futures","SOLUSDT",1729593581034,[[166.24,10586.0],[166.23,54.0],[166.22,344.0],[166.21,442.0],[166.2,1247.0]],[[166.25,768.0],[166.26,272.0],[166.27,399.0],[166.28,490.0],[166.29,374.0]]]
["binance-futures","SOLUSDT",1729593613469,[[166.29,354.0],[166.28,1241.0],[166.27,1882.0],[166.26,1921.0],[166.25,3102.0]],[[166.3,172.0],[166.31,125.0],[166.32,239.0],[166.33,314.0],[166.34,449.0]]]
["binance-futures","SOLUSDT",1729593660515,[[166.07,127.0],[166.06,179.0],[166.05,251.0],[166.04,671.0],[166.03,402.0]],[[166.08,843.0],[166.09,751.0],[166.1,932.0],[166.11,699.0],[166.12,980.0]]]
["binance-futures","SOLUSDT",1729593709592,[[166.26,170.0],[166.25,143.0],[166.24,371.0],[166.23,1023.0],[166.22,981.0]],[[166.27,382.0],[166.28,308.0],[166.29,472.0],[166.3,506.0],[166.31,566.0]]]
["binance-futures","SOLUSDT",1729593742406,[[166.32,407.0],[166.31,333.0],[166.3,741.0],[166.29,411.0],[166.28,674.0]],[[166.33,225.0],[166.34,407.0],[166.35,1240.0],[166.36,169.0],[166.37,448.0]]]
["binance-futures","SOLUSDT",1729593792876,[[166.21,319.0],[166.2,523.0],[166.19,311.0],[166.18,224.0],[166.17,438.0]],[[166.22,562.0],[166.23,239.0],[166.24,430.0],[166.25,642.0],[166.26,619.0]]]
["binance-futures","SOLUSDT",1729593841999,[[166.07,90.0],[166.06,284.0],[166.05,423.0],[166.04,520.0],[166.03,982.0]],[[166.08,398.0],[166.09,427.0],[166.1,575.0],[166.11,577.0],[166.12,497.0]]]
["binance-futures","SOLUSDT",1729593876481,[[166.05,239.0],[166.04,323.0],[166.03,740.0],[166.02,684.0],[166.01,828.0]],[[166.06,461.0],[166.07,377.0],[166.08,508.0],[166.09,523.0],[166.1,426.0]]]
["binance-futures","SOLUSDT",1729593926038,[[166.07,314.0],[166.06,707.0],[166.05,758.0],[166.04,731.0],[166.03,830.0]],[[166.08,73.0],[166.09,308.0],[166.1,1022.0],[166.11,5162.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1729593984905,[[166.15,341.0],[166.14,493.0],[166.13,488.0],[166.12,706.0],[166.11,645.0]],[[166.16,124.0],[166.17,278.0],[166.18,471.0],[166.19,616.0],[166.2,1055.0]]]
["binance-futures","SOLUSDT",1729594007210,[[166.07,635.0],[166.06,315.0],[166.05,281.0],[166.04,283.0],[166.03,554.0]],[[166.08,24.0],[166.09,86.0],[166.1,353.0],[166.11,804.0],[166.12,570.0]]]
["binance-futures","SOLUSDT",1729594054308,[[166.01,100.0],[166.0,89.0],[165.99,412.0],[165.98,538.0],[165.97,657.0]],[[166.02,395.0],[166.03,244.0],[166.04,401.0],[166.05,536.0],[166.06,601.0]]]
["binance-futures","SOLUSDT",1729594087323,[[166.07,381.0],[166.06,130.0],[166.05,290.0],[166.04,357.0],[166.03,680.0]],[[166.08,121.0],[166.09,295.0],[166.1,341.0],[166.11,457.0],[166.12,407.0]]]
["binance-futures","SOLUSDT",1729594140754,[[166.04,191.0],[166.03,303.0],[166.02,319.0],[166.01,490.0],[166.0,836.0]],[[166.05,290.0],[166.06,380.0],[166.07,846.0],[166.08,413.0],[166.09,551.0]]]
["binance-futures","SOLUSDT",1729594174621,[[166.01,496.0],[166.0,813.0],[165.99,622.0],[165.98,741.0],[165.97,780.0]],[[166.02,110.0],[166.03,164.0],[166.04,309.0],[166.05,424.0],[166.06,607.0]]]
["binance-futures","SOLUSDT",1729594223259,[[165.9,182.0],[165.89,42.0],[165.88,189.0],[165.87,550.0],[165.86,784.0]],[[165.91,278.0],[165.92,346.0],[165.93,389.0],[165.94,528.0],[165.95,560.0]]]
["binance-futures","SOLUSDT",1729594272958,[[165.86,34.0],[165.85,69.0],[165.84,163.0],[165.83,469.0],[165.82,418.0]],[[165.87,452.0],[165.88,607.0],[165.89,466.0],[165.9,528.0],[165.91,596.0]]]
["binance-futures","SOLUSDT",1729594304196,[[165.81,361.0],[165.8,1335.0],[165.79,448.0],[165.78,844.0],[165.77,758.0]],[[165.82,93.0],[165.83,186.0],[165.84,393.0],[165.85,439.0],[165.86,361.0]]]
["binance-futures","SOLUSDT",1729594354006,[[165.83,192.0],[165.82,327.0],[165.81,364.0],[165.8,613.0],[165.79,370.0]],[[165.84,341.0],[165.85,271.0],[165.86,478.0],[165.87,852.0],[165.88,334.0]]]
["binance-futures","SOLUSDT",1729594409162,[[165.88,39.0],[165.87,1059.0],[165.86,157.0],[165.85,262.0],[165.84,997.0]],[[165.89,448.0],[165.9,522.0],[165.91,770.0],[165.92,422.0],[165.93,447.0]]]
["binance-futures","SOLUSDT",1729594448071,[[165.9,171.0],[165.89,1799.0],[165.88,388.0],[165.87,679.0],[165.86,694.0]],[[165.91,310.0],[165.92,409.0],[165.93,493.0],[165.94,557.0],[165.95,356.0]]]
["binance-futures","SOLUSDT",1729594495391,[[166.13,1677.0],[166.12,411.0],[166.11,429.0],[166.1,467.0],[166.09,596.0]],[[166.14,313.0],[166.15,126.0],[166.16,348.0],[166.17,206.0],[166.18,527.0]]]
["binance-futures","SOLUSDT",1729594527709,[[166.21,363.0],[166.2,2503.0],[166.19,522.0],[166.18,758.0],[166.17,664.0]],[[166.22,313.0],[166.23,153.0],[166.24,398.0],[166.25,396.0],[166.26,480.0]]]
["binance-futures","SOLUSDT",1729594574035,[[166.33,342.0],[166.32,303.0],[166.31,1678.0],[166.3,6286.0],[166.29,1112.0]],[[166.34,248.0],[166.35,241.0],[166.36,186.0],[166.37,314.0],[166.38,408.0]]]
["binance-futures","SOLUSDT",1729594625898,[[166.36,582.0],[166.35,2984.0],[166.34,916.0],[166.33,1069.0],[166.32,1516.0]],[[166.37,84.0],[166.38,91.0],[166.39,182.0],[166.4,196.0],[166.41,281.0]]]
["binance-futures","SOLUSDT",1729594658133,[[166.43,368.0],[166.42,2471.0],[166.41,483.0],[166.4,903.0],[166.39,878.0]],[[166.44,261.0],[166.45,139.0],[166.46,209.0],[166.47,453.0],[166.48,288.0]]]
["binance-futures","SOLUSDT",1729594710549,[[166.36,152.0],[166.35,195.0],[166.34,557.0],[166.33,928.0],[166.32,857.0]],[[166.37,446.0],[166.38,364.0],[166.39,603.0],[166.4,460.0],[166.41,545.0]]]
["binance-futures","SOLUSDT",1729594793157,[[166.41,1484.0],[166.4,326.0],[166.39,593.0],[166.38,672.0],[166.37,806.0]],[[166.42,391.0],[166.43,356.0],[166.44,281.0],[166.45,170.0],[166.46,424.0]]]
["binance-futures","SOLUSDT",1729594799931,[[166.4,135.0],[166.39,138.0],[166.38,480.0],[166.37,683.0],[166.36,677.0]],[[166.41,553.0],[166.42,421.0],[166.43,387.0],[166.44,499.0],[166.45,218.0]]]
["binance-futures","SOLUSDT",1729594848220,[[166.36,420.0],[166.35,1003.0],[166.34,2428.0],[166.33,624.0],[166.32,1065.0]],[[166.37,161.0],[166.38,248.0],[166.39,727.0],[166.4,725.0],[166.41,616.0]]]
["binance-futures","SOLUSDT",1729594878338,[[166.46,210.0],[166.45,236.0],[166.44,431.0],[166.43,739.0],[166.42,789.0]],[[166.47,153.0],[166.48,227.0],[166.49,490.0],[166.5,791.0],[166.51,597.0]]]
["binance-futures","SOLUSDT",1729594954606,[[166.48,659.0],[166.47,172.0],[166.46,553.0],[166.45,513.0],[166.44,741.0]],[[166.49,182.0],[166.5,296.0],[166.51,533.0],[166.52,432.0],[166.53,401.0]]]
["binance-futures","SOLUSDT",1729594981050,[[166.61,2141.0],[166.6,104.0],[166.59,229.0],[166.58,433.0],[166.57,601.0]],[[166.62,539.0],[166.63,251.0],[166.64,245.0],[166.65,520.0],[166.66,428.0]]]
["binance-futures","SOLUSDT",1729595011116,[[166.59,267.0],[166.58,95.0],[166.57,168.0],[166.56,403.0],[166.55,913.0]],[[166.6,176.0],[166.61,265.0],[166.62,362.0],[166.63,676.0],[166.64,460.0]]]
["binance-futures","SOLUSDT",1729595061645,[[166.48,656.0],[166.47,96.0],[166.46,251.0],[166.45,484.0],[166.44,840.0]],[[166.49,611.0],[166.5,269.0],[166.51,356.0],[166.52,565.0],[166.53,339.0]]]
["binance-futures","SOLUSDT",1729595138904,[[166.53,2651.0],[166.52,366.0],[166.51,391.0],[166.5,721.0],[166.49,619.0]],[[166.54,18.0],[166.55,75.0],[166.56,132.0],[166.57,121.0],[166.58,221.0]]]
["binance-futures","SOLUSDT",1729595145026,[[166.54,1381.0],[166.53,49.0],[166.52,126.0],[166.51,366.0],[166.5,645.0]],[[166.55,573.0],[166.56,133.0],[166.57,261.0],[166.58,323.0],[166.59,524.0]]]
["binance-futures","SOLUSDT",1729595193626,[[166.52,109.0],[166.51,528.0],[166.5,557.0],[166.49,431.0],[166.48,489.0]],[[166.53,369.0],[166.54,431.0],[166.55,353.0],[166.56,386.0],[166.57,523.0]]]
["binance-futures","SOLUSDT",1729595263476,[[166.73,2553.0],[166.72,311.0],[166.71,347.0],[166.7,694.0],[166.69,935.0]],[[166.74,200.0],[166.75,160.0],[166.76,248.0],[166.77,230.0],[166.78,545.0]]]
["binance-futures","SOLUSDT",1729595269541,[[166.74,338.0],[166.73,439.0],[166.72,474.0],[166.71,400.0],[166.7,715.0]],[[166.75,136.0],[166.76,169.0],[166.77,332.0],[166.78,499.0],[166.79,1042.0]]]
["binance-futures","SOLUSDT",1729595314340,[[166.83,232.0],[166.82,56.0],[166.81,156.0],[166.8,294.0],[166.79,322.0]],[[166.84,356.0],[166.85,519.0],[166.86,581.0],[166.87,664.0],[166.88,595.0]]]
["binance-futures","SOLUSDT",1729595385309,[[167.1,327.0],[167.09,462.0],[167.08,616.0],[167.07,446.0],[167.06,488.0]],[[167.11,629.0],[167.12,166.0],[167.13,177.0],[167.14,303.0],[167.15,340.0]]]
["binance-futures","SOLUSDT",1729595391415,[[167.09,162.0],[167.08,371.0],[167.07,295.0],[167.06,537.0],[167.05,997.0]],[[167.1,445.0],[167.11,595.0],[167.12,134.0],[167.13,210.0],[167.14,416.0]]]
["binance-futures","SOLUSDT",1729595461181,[[167.35,784.0],[167.34,404.0],[167.33,676.0],[167.32,810.0],[167.31,517.0]],[[167.36,224.0],[167.37,139.0],[167.38,257.0],[167.39,295.0],[167.4,314.0]]]
["binance-futures","SOLUSDT",1729595505057,[[167.63,103.0],[167.62,137.0],[167.61,384.0],[167.6,782.0],[167.59,508.0]],[[167.64,115.0],[167.65,285.0],[167.66,114.0],[167.67,309.0],[167.68,302.0]]]
["binance-futures","SOLUSDT",1729595511068,[[167.67,635.0],[167.66,199.0],[167.65,568.0],[167.64,447.0],[167.63,451.0]],[[167.68,235.0],[167.69,156.0],[167.7,445.0],[167.71,440.0],[167.72,342.0]]]
["binance-futures","SOLUSDT",1729595579050,[[167.76,747.0],[167.75,37.0],[167.74,202.0],[167.73,520.0],[167.72,910.0]],[[167.77,198.0],[167.78,447.0],[167.79,623.0],[167.8,891.0],[167.81,751.0]]]
["binance-futures","SOLUSDT",1729595626133,[[167.93,265.0],[167.92,363.0],[167.91,567.0],[167.9,648.0],[167.89,653.0]],[[167.94,546.0],[167.95,246.0],[167.96,218.0],[167.97,354.0],[167.98,542.0]]]
["binance-futures","SOLUSDT",1729595656235,[[168.07,313.0],[168.06,617.0],[168.05,539.0],[168.04,706.0],[168.03,743.0]],[[168.08,81.0],[168.09,258.0],[168.1,241.0],[168.11,148.0],[168.12,67.0]]]
["binance-futures","SOLUSDT",1729595701296,[[168.0,3261.0],[167.99,218.0],[167.98,189.0],[167.97,372.0],[167.96,433.0]],[[168.01,397.0],[168.02,207.0],[168.03,305.0],[168.04,291.0],[168.05,256.0]]]
["binance-futures","SOLUSDT",1729595744905,[[167.95,247.0],[167.94,221.0],[167.93,222.0],[167.92,595.0],[167.91,621.0]],[[167.96,311.0],[167.97,199.0],[167.98,109.0],[167.99,255.0],[168.0,450.0]]]
["binance-futures","SOLUSDT",1729595774520,[[167.84,116.0],[167.83,313.0],[167.82,834.0],[167.81,349.0],[167.8,1389.0]],[[167.85,285.0],[167.86,333.0],[167.87,425.0],[167.88,413.0],[167.89,281.0]]]
["binance-futures","SOLUSDT",1729595805962,[[167.72,25.0],[167.71,173.0],[167.7,665.0],[167.69,428.0],[167.68,677.0]],[[167.73,597.0],[167.74,1049.0],[167.75,404.0],[167.76,290.0],[167.77,222.0]]]
["binance-futures","SOLUSDT",1729595864641,[[167.39,250.0],[167.38,112.0],[167.37,521.0],[167.36,525.0],[167.35,486.0]],[[167.4,303.0],[167.41,271.0],[167.42,654.0],[167.43,736.0],[167.44,423.0]]]
["binance-futures","SOLUSDT",1729595893959,[[167.37,342.0],[167.36,624.0],[167.35,716.0],[167.34,586.0],[167.33,1309.0]],[[167.38,34.0],[167.39,171.0],[167.4,340.0],[167.41,711.0],[167.42,391.0]]]
["binance-futures","SOLUSDT",1729595940683,[[167.37,63.0],[167.36,186.0],[167.35,331.0],[167.34,358.0],[167.33,700.0]],[[167.38,558.0],[167.39,387.0],[167.4,270.0],[167.41,281.0],[167.42,455.0]]]
["binance-futures","SOLUSDT",1729595971013,[[167.35,86.0],[167.34,168.0],[167.33,201.0],[167.32,762.0],[167.31,545.0]],[[167.36,530.0],[167.37,418.0],[167.38,490.0],[167.39,254.0],[167.4,641.0]]]
["binance-futures","SOLUSDT",1729596019476,[[167.53,623.0],[167.52,390.0],[167.51,268.0],[167.5,716.0],[167.49,762.0]],[[167.54,1742.0],[167.55,340.0],[167.56,477.0],[167.57,451.0],[167.58,386.0]]]
["binance-futures","SOLUSDT",1729596064941,[[167.69,637.0],[167.68,634.0],[167.67,781.0],[167.66,888.0],[167.65,667.0]],[[167.7,103.0],[167.71,144.0],[167.72,284.0],[167.73,172.0],[167.74,249.0]]]
["binance-futures","SOLUSDT",1729596095852,[[167.51,130.0],[167.5,312.0],[167.49,492.0],[167.48,767.0],[167.47,479.0]],[[167.52,488.0],[167.53,300.0],[167.54,162.0],[167.55,568.0],[167.56,308.0]]]
["binance-futures","SOLUSDT",1729596143635,[[167.56,152.0],[167.55,309.0],[167.54,454.0],[167.53,872.0],[167.52,1507.0]],[[167.57,254.0],[167.58,1322.0],[167.59,382.0],[167.6,127.0],[167.61,361.0]]]
["binance-futures","SOLUSDT",1729596192780,[[167.45,238.0],[167.44,263.0],[167.43,532.0],[167.42,1000.0],[167.41,556.0]],[[167.46,227.0],[167.47,360.0],[167.48,750.0],[167.49,1659.0],[167.5,8700.0]]]
["binance-futures","SOLUSDT",1729596222912,[[167.62,310.0],[167.61,135.0],[167.6,312.0],[167.59,619.0],[167.58,920.0]],[[167.63,414.0],[167.64,208.0],[167.65,364.0],[167.66,292.0],[167.67,485.0]]]
["binance-futures","SOLUSDT",1729596277443,[[167.7,377.0],[167.69,560.0],[167.68,750.0],[167.67,953.0],[167.66,1746.0]],[[167.71,516.0],[167.72,31.0],[167.73,154.0],[167.74,332.0],[167.75,422.0]]]
["binance-futures","SOLUSDT",1729596305496,[[167.74,464.0],[167.73,650.0],[167.72,793.0],[167.71,939.0],[167.7,1626.0]],[[167.75,54.0],[167.76,61.0],[167.77,120.0],[167.78,110.0],[167.79,245.0]]]
["binance-futures","SOLUSDT",1729596352965,[[167.89,73.0],[167.88,88.0],[167.87,251.0],[167.86,566.0],[167.85,618.0]],[[167.9,368.0],[167.91,108.0],[167.92,390.0],[167.93,395.0],[167.94,480.0]]]
["binance-futures","SOLUSDT",1729596402479,[[167.97,164.0],[167.96,304.0],[167.95,460.0],[167.94,308.0],[167.93,618.0]],[[167.98,405.0],[167.99,158.0],[168.0,591.0],[168.01,215.0],[168.02,581.0]]]
["binance-futures","SOLUSDT",1729596434724,[[167.93,94.0],[167.92,192.0],[167.91,416.0],[167.9,665.0],[167.89,593.0]],[[167.94,465.0],[167.95,263.0],[167.96,364.0],[167.97,266.0],[167.98,361.0]]]
["binance-futures","SOLUSDT",1729596480643,[[168.24,365.0],[168.23,334.0],[168.22,352.0],[168.21,542.0],[168.2,842.0]],[[168.25,61.0],[168.26,161.0],[168.27,108.0],[168.28,250.0],[168.29,156.0]]]
["binance-futures","SOLUSDT",1729596508827,[[168.57,225.0],[168.56,223.0],[168.55,104.0],[168.54,492.0],[168.53,524.0]],[[168.58,15.0],[168.59,84.0],[168.6,91.0],[168.61,46.0],[168.62,42.0]]]
["binance-futures","SOLUSDT",1729596554068,[[168.49,15.0],[168.48,145.0],[168.47,369.0],[168.46,198.0],[168.45,534.0]],[[168.5,447.0],[168.51,141.0],[168.52,282.0],[168.53,234.0],[168.54,320.0]]]
["binance-futures","SOLUSDT",1729596600875,[[168.24,260.0],[168.23,52.0],[168.22,445.0],[168.21,678.0]],[[168.25,266.0],[168.26,278.0],[168.27,156.0],[168.28,215.0],[168.29,201.0]]]
["binance-futures","SOLUSDT",1729596630050,[[168.34,96.0],[168.33,115.0],[168.32,348.0],[168.31,799.0],[168.3,1013.0]],[[168.35,380.0],[168.36,106.0],[168.37,170.0],[168.38,390.0],[168.39,246.0]]]
["binance-futures","SOLUSDT",1729596674548,[[168.79,55.0],[168.78,117.0],[168.77,456.0],[168.76,427.0],[168.75,212.0]],[[168.8,304.0],[168.81,158.0],[168.82,128.0],[168.83,141.0],[168.84,143.0]]]
["binance-futures","SOLUSDT",1729596701605,[[168.86,86.0],[168.85,240.0],[168.84,168.0],[168.83,434.0],[168.82,453.0]],[[168.87,292.0],[168.88,98.0],[168.89,127.0],[168.9,73.0],[168.91,344.0]]]
["binance-futures","SOLUSDT",1729596746552,[[169.09,693.0],[169.08,84.0],[169.07,882.0],[169.06,459.0],[169.05,389.0]],[[169.1,550.0],[169.11,81.0],[169.12,283.0],[169.13,125.0],[169.14,57.0]]]
["binance-futures","SOLUSDT",1729596789746,[[168.63,551.0],[168.62,752.0],[168.61,920.0],[168.6,1181.0],[168.59,1726.0]],[[168.64,164.0],[168.65,158.0],[168.66,100.0],[168.67,61.0],[168.68,91.0]]]
["binance-futures","SOLUSDT",1729596817981,[[168.29,275.0],[168.28,915.0],[168.27,1918.0],[168.26,658.0],[168.25,332.0]],[[168.3,321.0],[168.31,74.0],[168.32,87.0],[168.33,92.0],[168.34,362.0]]]
["binance-futures","SOLUSDT",1729596861356,[[168.34,117.0],[168.33,352.0],[168.32,93.0],[168.31,527.0],[168.3,674.0]],[[168.35,423.0],[168.36,248.0],[168.37,115.0],[168.38,199.0],[168.39,358.0]]]
["binance-futures","SOLUSDT",1729596906936,[[168.41,216.0],[168.4,377.0],[168.39,431.0],[168.38,395.0],[168.37,617.0]],[[168.42,169.0],[168.43,214.0],[168.44,209.0],[168.45,361.0],[168.46,253.0]]]
["binance-futures","SOLUSDT",1729596937059,[[168.38,491.0],[168.37,107.0],[168.36,445.0],[168.35,545.0],[168.34,316.0]],[[168.39,372.0],[168.4,154.0],[168.41,539.0],[168.42,348.0],[168.43,447.0]]]
["binance-futures","SOLUSDT",1729596982345,[[168.61,122.0],[168.6,329.0],[168.59,135.0],[168.58,401.0],[168.57,650.0]],[[168.62,370.0],[168.63,122.0],[168.64,93.0],[168.65,118.0],[168.66,51.0]]]
["binance-futures","SOLUSDT",1729597011389,[[168.85,422.0],[168.84,355.0],[168.83,798.0],[168.82,748.0],[168.81,776.0]],[[168.86,125.0],[168.87,87.0],[168.88,34.0],[168.89,150.0],[168.9,215.0]]]
["binance-futures","SOLUSDT",1729597056973,[[168.62,30.0],[168.61,100.0],[168.6,245.0],[168.59,361.0],[168.58,624.0]],[[168.63,437.0],[168.64,121.0],[168.65,200.0],[168.66,269.0],[168.67,136.0]]]
["binance-futures","SOLUSDT",1729597104259,[[168.62,162.0],[168.61,308.0],[168.6,199.0],[168.59,452.0],[168.58,448.0]],[[168.63,353.0],[168.64,501.0],[168.65,267.0],[168.66,306.0],[168.67,204.0]]]
["binance-futures","SOLUSDT",1729597152353,[[168.7,239.0],[168.69,383.0],[168.68,179.0],[168.67,499.0],[168.66,757.0]],[[168.71,726.0],[168.72,357.0],[168.73,388.0],[168.74,336.0],[168.75,270.0]]]
["binance-futures","SOLUSDT",1729597186357,[[168.62,597.0],[168.61,641.0],[168.6,538.0],[168.59,468.0],[168.58,967.0]],[[168.63,164.0],[168.64,62.0],[168.65,416.0],[168.66,124.0],[168.67,131.0]]]
["binance-futures","SOLUSDT",1729597233118,[[168.65,614.0],[168.64,344.0],[168.63,522.0],[168.62,794.0],[168.61,907.0]],[[168.66,225.0],[168.67,157.0],[168.68,353.0],[168.69,371.0],[168.7,720.0]]]
["binance-futures","SOLUSDT",1729597263947,[[168.71,288.0],[168.7,342.0],[168.69,548.0],[168.68,940.0],[168.67,815.0]],[[168.72,323.0],[168.73,91.0],[168.74,213.0],[168.75,186.0],[168.76,275.0]]]
["binance-futures","SOLUSDT",1729597309828,[[168.56,869.0],[168.55,411.0],[168.54,637.0],[168.53,876.0],[168.52,616.0]],[[168.57,5.0],[168.58,58.0],[168.59,156.0],[168.6,232.0],[168.61,130.0]]]
["binance-futures","SOLUSDT",1729597341233,[[168.35,326.0],[168.34,86.0],[168.33,229.0],[168.32,421.0],[168.31,681.0]],[[168.36,269.0],[168.37,260.0],[168.38,313.0],[168.39,371.0],[168.4,390.0]]]
["binance-futures","SOLUSDT",1729597386252,[[168.2,688.0],[168.19,189.0],[168.18,492.0],[168.17,1333.0],[168.16,659.0]],[[168.21,198.0],[168.22,79.0],[168.23,410.0],[168.24,640.0],[168.25,526.0]]]
["binance-futures","SOLUSDT",1729597434336,[[168.39,416.0],[168.38,169.0],[168.37,339.0],[168.36,754.0],[168.35,527.0]],[[168.4,429.0],[168.41,269.0],[168.42,419.0],[168.43,611.0],[168.44,509.0]]]
["binance-futures","SOLUSDT",1729597465876,[[168.4,60.0],[168.39,44.0],[168.38,250.0],[168.37,396.0],[168.36,658.0]],[[168.41,715.0],[168.42,574.0],[168.43,725.0],[168.44,943.0],[168.45,1211.0]]]
["binance-futures","SOLUSDT",1729597514791,[[168.25,261.0],[168.24,105.0],[168.23,331.0],[168.22,463.0],[168.21,474.0]],[[168.26,890.0],[168.27,192.0],[168.28,537.0],[168.29,703.0],[168.3,757.0]]]
["binance-futures","SOLUSDT",1729597560247,[[168.01,59.0],[168.0,2979.0],[167.99,211.0],[167.98,74.0],[167.97,644.0]],[[168.02,286.0],[168.03,325.0],[168.04,421.0],[168.05,501.0],[168.06,693.0]]]
["binance-futures","SOLUSDT",1729597624506,[[168.22,157.0],[168.21,122.0],[168.2,195.0],[168.19,337.0],[168.18,258.0]],[[168.23,570.0],[168.24,643.0],[168.25,357.0],[168.26,465.0],[168.27,834.0]]]
["binance-futures","SOLUSDT",1729597636375,[[168.05,330.0],[168.04,733.0],[168.03,145.0],[168.02,528.0],[168.01,1033.0]],[[168.06,185.0],[168.07,322.0],[168.08,513.0],[168.09,460.0],[168.1,673.0]]]
["binance-futures","SOLUSDT",1729597665657,[[168.35,446.0],[168.34,525.0],[168.33,679.0],[168.32,950.0],[168.31,621.0]],[[168.36,70.0],[168.37,123.0],[168.38,341.0],[168.39,166.0],[168.4,326.0]]]
["binance-futures","SOLUSDT",1729597710368,[[168.28,499.0],[168.27,641.0],[168.26,656.0],[168.25,599.0],[168.24,976.0]],[[168.29,28.0],[168.3,93.0],[168.31,106.0],[168.32,129.0],[168.33,218.0]]]
["binance-futures","SOLUSDT",1729597755300,[[167.98,315.0],[167.97,194.0],[167.96,163.0],[167.95,293.0],[167.94,204.0]],[[167.99,316.0],[168.0,303.0],[168.01,412.0],[168.02,516.0],[168.03,910.0]]]
["binance-futures","SOLUSDT",1729597785122,[[168.1,377.0],[168.09,154.0],[168.08,135.0],[168.07,714.0],[168.06,150.0]],[[168.11,342.0],[168.12,204.0],[168.13,362.0],[168.14,614.0],[168.15,1038.0]]]
["binance-futures","SOLUSDT",1729597831730,[[168.1,352.0],[168.09,152.0],[168.08,208.0],[168.07,304.0],[168.06,319.0]],[[168.11,714.0],[168.12,196.0],[168.13,77.0],[168.14,392.0],[168.15,967.0]]]
["binance-futures","SOLUSDT",1729597903455,[[168.27,527.0],[168.26,142.0],[168.25,205.0],[168.24,472.0],[168.23,206.0]],[[168.28,81.0],[168.29,257.0],[168.3,405.0],[168.31,706.0],[168.32,599.0]]]
["binance-futures","SOLUSDT",1729597909071,[[168.28,278.0],[168.27,787.0],[168.26,261.0],[168.25,280.0],[168.24,590.0]],[[168.29,43.0],[168.3,123.0],[168.31,337.0],[168.32,582.0],[168.33,648.0]]]
["binance-futures","SOLUSDT",1729597957376,[[168.31,283.0],[168.3,224.0],[168.29,244.0],[168.28,474.0],[168.27,221.0]],[[168.32,67.0],[168.33,143.0],[168.34,264.0],[168.35,491.0],[168.36,678.0]]]
["binance-futures","SOLUSDT",1729598034076,[[168.07,243.0],[168.06,217.0],[168.05,368.0],[168.04,501.0],[168.03,386.0]],[[168.08,234.0],[168.09,192.0],[168.1,298.0],[168.11,692.0],[168.12,704.0]]]
["binance-futures","SOLUSDT",1729598052827,[[168.1,282.0],[168.09,382.0],[168.08,550.0],[168.07,547.0],[168.06,721.0]],[[168.11,12.0],[168.12,58.0],[168.13,175.0],[168.14,418.0],[168.15,460.0]]]
["binance-futures","SOLUSDT",1729598090688,[[168.05,93.0],[168.04,280.0],[168.03,439.0],[168.02,333.0],[168.01,255.0]],[[168.06,328.0],[168.07,332.0],[168.08,473.0],[168.09,874.0],[168.1,690.0]]]
["binance-futures","SOLUSDT",1729598164225,[[168.12,121.0],[168.11,143.0],[168.1,108.0],[168.09,320.0],[168.08,448.0]],[[168.13,282.0],[168.14,343.0],[168.15,404.0],[168.16,589.0],[168.17,907.0]]]
["binance-futures","SOLUSDT",1729598170020,[[168.07,304.0],[168.06,255.0],[168.05,280.0],[168.04,576.0],[168.03,397.0]],[[168.08,61.0],[168.09,250.0],[168.1,493.0],[168.11,645.0],[168.12,577.0]]]
["binance-futures","SOLUSDT",1729598246860,[[168.1,452.0],[168.09,441.0],[168.08,160.0],[168.07,155.0],[168.06,390.0]],[[168.11,276.0],[168.12,614.0],[168.13,551.0],[168.14,348.0],[168.15,631.0]]]
["binance-futures","SOLUSDT",1729598299580,[[168.0,387.0],[167.99,144.0],[167.98,205.0],[167.97,248.0],[167.96,271.0]],[[168.01,309.0],[168.02,330.0],[168.03,480.0],[168.04,707.0],[168.05,678.0]]]
["binance-futures","SOLUSDT",1729598305877,[[168.01,266.0],[168.0,207.0],[167.99,168.0],[167.98,211.0],[167.97,265.0]],[[168.02,515.0],[168.03,352.0],[168.04,561.0],[168.05,698.0],[168.06,835.0]]]
["binance-futures","SOLUSDT",1729598380522,[[167.96,274.0],[167.95,68.0],[167.94,174.0],[167.93,297.0],[167.92,534.0]],[[167.97,242.0],[167.98,322.0],[167.99,573.0],[168.0,1106.0],[168.01,562.0]]]
["binance-futures","SOLUSDT",1729598428851,[[167.91,452.0],[167.9,384.0],[167.89,106.0],[167.88,339.0],[167.87,327.0]],[[167.92,489.0],[167.93,359.0],[167.94,325.0],[167.95,698.0],[167.96,566.0]]]
["binance-futures","SOLUSDT",1729598457628,[[167.78,1487.0],[167.77,62.0],[167.76,169.0],[167.75,422.0],[167.74,344.0]],[[167.79,37.0],[167.8,511.0],[167.81,281.0],[167.82,631.0],[167.83,507.0]]]
["binance-futures","SOLUSDT",1729598503452,[[167.81,242.0],[167.8,26.0],[167.79,72.0],[167.78,97.0],[167.77,248.0]],[[167.82,493.0],[167.83,189.0],[167.84,525.0],[167.85,377.0],[167.86,481.0]]]
["binance-futures","SOLUSDT",1729598538701,[[168.05,285.0],[168.04,241.0],[168.03,245.0],[168.02,277.0],[168.01,392.0]],[[168.06,43.0],[168.07,120.0],[168.08,402.0],[168.09,321.0],[168.1,496.0]]]
["binance-futures","SOLUSDT",1729598577327,[[168.11,196.0],[168.1,7.0],[168.09,228.0],[168.08,468.0],[168.07,450.0]],[[168.12,266.0],[168.13,323.0],[168.14,262.0],[168.15,552.0],[168.16,627.0]]]
["binance-futures","SOLUSDT",1729598623624,[[168.24,379.0],[168.23,240.0],[168.22,212.0],[168.21,445.0],[168.2,796.0]],[[168.25,185.0],[168.26,291.0],[168.27,350.0],[168.28,585.0],[168.29,476.0]]]
["binance-futures","SOLUSDT",1729598629880,[[168.21,328.0],[168.2,377.0],[168.19,209.0],[168.18,281.0],[168.17,394.0]],[[168.22,279.0],[168.23,139.0],[168.24,382.0],[168.25,489.0],[168.258,62.0]]]
["binance-futures","SOLUSDT",1729598702041,[[168.06,48.0],[168.05,98.0],[168.04,159.0],[168.03,204.0],[168.02,278.0]],[[168.07,360.0],[168.08,302.0],[168.09,439.0],[168.1,764.0],[168.11,679.0]]]
["binance-futures","SOLUSDT",1729598747599,[[168.34,4.0],[168.33,173.0],[168.32,443.0],[168.31,396.0],[168.3,436.0]],[[168.35,265.0],[168.36,137.0],[168.37,229.0],[168.38,417.0],[168.39,509.0]]]
["binance-futures","SOLUSDT",1729598779283,[[168.37,363.0],[168.36,186.0],[168.35,420.0],[168.34,546.0],[168.33,470.0]],[[168.38,329.0],[168.39,274.0],[168.4,754.0],[168.41,429.0],[168.42,505.0]]]
["binance-futures","SOLUSDT",1729598826223,[[168.49,275.0],[168.48,289.0],[168.47,486.0],[168.46,739.0],[168.45,833.0]],[[168.5,245.0],[168.51,29.0],[168.52,104.0],[168.53,221.0],[168.54,260.0]]]
["binance-futures","SOLUSDT",1729598872041,[[168.87,401.0],[168.86,117.0],[168.85,334.0],[168.84,624.0],[168.83,696.0]],[[168.88,167.0],[168.89,165.0],[168.9,78.0],[168.91,195.0],[168.92,402.0]]]
["binance-futures","SOLUSDT",1729598901072,[[169.09,101.0],[169.08,410.0],[169.07,456.0],[169.06,113.0],[169.05,335.0]],[[169.1,279.0],[169.11,124.0],[169.12,195.0],[169.13,153.0],[169.14,141.0]]]
["binance-futures","SOLUSDT",1729598920959,[[169.15,204.0],[169.14,457.0],[169.13,409.0],[169.12,771.0],[169.11,470.0]],[[169.16,166.0],[169.17,69.0],[169.18,116.0],[169.19,164.0],[169.2,290.0]]]
["binance-futures","SOLUSDT",1729598989237,[[169.03,130.0],[169.02,409.0],[169.01,808.0],[169.0,1617.0],[168.99,314.0]],[[169.04,59.0],[169.05,51.0],[169.06,200.0],[169.07,407.0],[169.08,279.0]]]
["binance-futures","SOLUSDT",1729599018321,[[169.03,640.0],[169.02,428.0],[169.01,485.0],[169.0,1426.0],[168.99,398.0]],[[169.04,340.0],[169.05,165.0],[169.06,430.0],[169.07,199.0],[169.08,257.0]]]
["binance-futures","SOLUSDT",1729599064229,[[169.19,461.0],[169.18,172.0],[169.17,507.0],[169.16,900.0],[169.15,733.0]],[[169.2,103.0],[169.21,158.0],[169.22,420.0],[169.23,1080.0],[169.24,315.0]]]
["binance-futures","SOLUSDT",1729599093184,[[168.8,255.0],[168.79,138.0],[168.78,175.0],[168.77,361.0],[168.76,848.0]],[[168.81,861.0],[168.82,129.0],[168.83,197.0],[168.84,132.0],[168.85,212.0]]]
["binance-futures","SOLUSDT",1729599140523,[[168.83,126.0],[168.82,232.0],[168.81,578.0],[168.8,671.0],[168.79,703.0]],[[168.84,388.0],[168.85,114.0],[168.86,175.0],[168.87,162.0],[168.88,262.0]]]
["binance-futures","SOLUSDT",1729599188738,[[168.82,23.0],[168.81,324.0],[168.8,236.0],[168.79,590.0],[168.78,686.0]],[[168.83,353.0],[168.84,301.0],[168.85,151.0],[168.86,218.0],[168.87,215.0]]]
["binance-futures","SOLUSDT",1729599218947,[[168.72,527.0],[168.71,262.0],[168.7,263.0],[168.69,574.0],[168.68,822.0]],[[168.73,220.0],[168.74,101.0],[168.75,184.0],[168.76,280.0],[168.77,309.0]]]
["binance-futures","SOLUSDT",1729599265743,[[168.76,15.0],[168.75,139.0],[168.74,290.0],[168.73,618.0],[168.72,1246.0]],[[168.77,353.0],[168.78,126.0],[168.79,300.0],[168.8,187.0],[168.81,271.0]]]
["binance-futures","SOLUSDT",1729599299924,[[168.72,188.0],[168.71,325.0],[168.7,466.0],[168.69,656.0],[168.68,746.0]],[[168.73,567.0],[168.74,167.0],[168.75,281.0],[168.76,316.0],[168.77,244.0]]]
["binance-futures","SOLUSDT",1729599345302,[[169.16,317.0],[169.15,298.0],[169.14,341.0],[169.13,481.0],[169.12,746.0]],[[169.17,78.0],[169.18,129.0],[169.19,89.0],[169.2,434.0],[169.21,227.0]]]
["binance-futures","SOLUSDT",1729599383262,[[169.21,151.0],[169.2,265.0],[169.19,454.0],[169.18,556.0],[169.17,742.0]],[[169.22,37.0],[169.23,63.0],[169.24,120.0],[169.25,225.0],[169.26,214.0]]]
["binance-futures","SOLUSDT",1729599417743,[[169.28,83.0],[169.27,184.0],[169.26,383.0],[169.25,739.0],[169.24,820.0]],[[169.29,424.0],[169.3,190.0],[169.31,240.0],[169.32,327.0],[169.33,257.0]]]
["binance-futures","SOLUSDT",1729599462831,[[168.86,222.0],[168.85,180.0],[168.84,427.0],[168.83,525.0]],[[168.87,436.0],[168.88,414.0],[168.89,429.0],[168.9,563.0],[168.91,551.0]]]
["binance-futures","SOLUSDT",1729599507987,[[168.55,40.0],[168.54,19.0],[168.53,85.0],[168.52,192.0],[168.51,453.0]],[[168.56,490.0],[168.57,225.0],[168.58,324.0],[168.59,406.0],[168.6,412.0]]]
["binance-futures","SOLUSDT",1729599536692,[[168.47,405.0],[168.46,360.0],[168.45,223.0],[168.44,429.0],[168.43,774.0]],[[168.48,191.0],[168.49,84.0],[168.5,204.0],[168.51,194.0],[168.52,362.0]]]
["binance-futures","SOLUSDT",1729599581034,[[168.25,254.0],[168.24,328.0],[168.23,585.0],[168.22,701.0],[168.21,541.0]],[[168.26,136.0],[168.27,107.0],[168.28,415.0],[168.29,520.0],[168.3,761.0]]]
["binance-futures","SOLUSDT",1729599609553,[[168.09,153.0],[168.08,269.0],[168.07,78.0],[168.06,344.0],[168.05,477.0]],[[168.1,121.0],[168.11,228.0],[168.12,350.0],[168.13,647.0],[168.14,497.0]]]
["binance-futures","SOLUSDT",1729599653633,[[168.09,775.0],[168.08,99.0],[168.07,184.0],[168.06,388.0],[168.05,275.0]],[[168.1,389.0],[168.11,186.0],[168.12,425.0],[168.13,435.0],[168.14,557.0]]]
["binance-futures","SOLUSDT",1729599699389,[[168.03,226.0],[168.02,108.0],[168.01,192.0],[168.0,216.0],[167.99,261.0]],[[168.04,254.0],[168.05,603.0],[168.06,734.0],[168.07,886.0],[168.08,937.0]]]
["binance-futures","SOLUSDT",1729599729999,[[167.94,34.0],[167.93,39.0],[167.92,124.0],[167.91,133.0],[167.9,282.0]],[[167.95,533.0],[167.96,397.0],[167.97,505.0],[167.98,677.0],[167.99,697.0]]]
["binance-futures","SOLUSDT",1729599773168,[[167.7,374.0],[167.69,441.0],[167.68,1118.0],[167.67,331.0],[167.66,393.0]],[[167.71,92.0],[167.72,106.0],[167.73,277.0],[167.74,409.0],[167.75,560.0]]]
["binance-futures","SOLUSDT",1729599828823,[[167.41,1644.0],[167.4,276.0],[167.39,296.0],[167.38,231.0],[167.37,261.0]],[[167.42,625.0],[167.43,114.0],[167.44,320.0],[167.45,231.0],[167.46,346.0]]]
["binance-futures","SOLUSDT",1729599845736,[[167.3,41.0],[167.29,83.0],[167.28,132.0],[167.27,209.0],[167.26,270.0]],[[167.31,164.0],[167.32,139.0],[167.33,332.0],[167.34,599.0],[167.35,536.0]]]
["binance-futures","SOLUSDT",1729599888856,[[166.46,96.0],[166.45,217.0],[166.44,246.0],[166.43,168.0],[166.42,163.0]],[[166.47,86.0],[166.48,238.0],[166.49,63.0],[166.5,272.0],[166.51,438.0]]]
["binance-futures","SOLUSDT",1729599916357,[[167.11,329.0],[167.1,66.0],[167.09,97.0],[167.08,149.0],[167.07,209.0]],[[167.12,205.0],[167.13,177.0],[167.14,294.0],[167.15,458.0],[167.16,545.0]]]
["binance-futures","SOLUSDT",1729599959893,[[167.3,240.0],[167.29,168.0],[167.28,259.0],[167.27,230.0],[167.26,147.0]],[[167.31,26.0],[167.32,73.0],[167.33,179.0],[167.34,333.0],[167.35,496.0]]]
["binance-futures","SOLUSDT",1729600004569,[[167.43,125.0],[167.42,190.0],[167.41,145.0],[167.4,190.0],[167.39,360.0]],[[167.44,133.0],[167.45,75.0],[167.46,233.0],[167.47,362.0],[167.48,442.0]]]
["binance-futures","SOLUSDT",1729600033565,[[167.54,96.0],[167.53,146.0],[167.52,560.0],[167.51,107.0],[167.5,190.0]],[[167.55,375.0],[167.56,368.0],[167.57,406.0],[167.58,703.0],[167.59,625.0]]]
["binance-futures","SOLUSDT",1729600079888,[[167.28,263.0],[167.27,113.0],[167.26,212.0],[167.25,375.0],[167.24,315.0]],[[167.29,57.0],[167.3,118.0],[167.31,159.0],[167.32,455.0],[167.33,572.0]]]
["binance-futures","SOLUSDT",1729600109754,[[167.19,28.0],[167.18,44.0],[167.17,222.0],[167.16,277.0],[167.15,316.0]],[[167.2,376.0],[167.21,348.0],[167.22,314.0],[167.23,559.0],[167.24,589.0]]]
["binance-futures","SOLUSDT",1729600156747,[[167.13,186.0],[167.12,302.0],[167.11,155.0],[167.1,176.0],[167.09,282.0]],[[167.14,124.0],[167.15,196.0],[167.16,364.0],[167.17,454.0],[167.18,580.0]]]
["binance-futures","SOLUSDT",1729600204085,[[166.95,19.0],[166.94,15.0],[166.93,163.0],[166.92,116.0],[166.91,175.0]],[[166.96,613.0],[166.97,277.0],[166.98,500.0],[166.99,595.0],[167.0,1216.0]]]
["binance-futures","SOLUSDT",1729600236722,[[166.96,66.0],[166.95,168.0],[166.94,204.0],[166.93,258.0]],[[166.97,447.0],[166.98,287.0],[166.99,392.0],[167.0,655.0],[167.01,677.0]]]
["binance-futures","SOLUSDT",1729600277353,[[167.2,205.0],[167.19,122.0],[167.18,282.0],[167.17,187.0],[167.16,295.0]],[[167.21,39.0],[167.22,58.0],[167.23,121.0],[167.24,304.0],[167.25,444.0]]]
["binance-futures","SOLUSDT",1729600322663,[[167.29,113.0],[167.28,58.0],[167.27,213.0],[167.26,240.0],[167.25,80.0]],[[167.3,279.0],[167.31,239.0],[167.32,343.0],[167.33,572.0],[167.34,638.0]]]
["binance-futures","SOLUSDT",1729600351635,[[167.08,299.0],[167.07,219.0],[167.06,294.0],[167.05,315.0],[167.04,397.0]],[[167.09,11.0],[167.1,73.0],[167.11,177.0],[167.12,532.0],[167.13,291.0]]]
["binance-futures","SOLUSDT",1729600399545,[[166.71,218.0],[166.7,10.0],[166.69,159.0],[166.68,223.0],[166.67,372.0]],[[166.72,205.0],[166.73,285.0],[166.74,237.0],[166.75,487.0],[166.76,629.0]]]
["binance-futures","SOLUSDT",1729600428595,[[166.67,646.0],[166.66,34.0],[166.65,246.0],[166.64,171.0],[166.63,44.0]],[[166.68,178.0],[166.69,512.0],[166.7,473.0],[166.71,721.0],[166.72,828.0]]]
["binance-futures","SOLUSDT",1729600473108,[[166.55,225.0],[166.54,30.0],[166.53,334.0],[166.52,320.0],[166.51,559.0]],[[166.56,204.0],[166.57,317.0],[166.58,643.0],[166.59,829.0],[166.6,924.0]]]
["binance-futures","SOLUSDT",1729600517531,[[166.51,555.0],[166.5,382.0],[166.49,188.0],[166.48,401.0],[166.47,495.0]],[[166.52,47.0],[166.53,59.0],[166.54,160.0],[166.55,326.0],[166.56,459.0]]]
["binance-futures","SOLUSDT",1729600545966,[[166.28,46.0],[166.27,738.0],[166.26,281.0],[166.25,67.0],[166.24,45.0]],[[166.29,240.0],[166.3,588.0],[166.31,594.0],[166.32,1046.0],[166.33,474.0]]]
["binance-futures","SOLUSDT",1729600589820,[[166.27,176.0],[166.26,131.0],[166.25,373.0],[166.24,456.0],[166.23,223.0]],[[166.28,88.0],[166.29,102.0],[166.3,304.0],[166.31,505.0],[166.32,819.0]]]
["binance-futures","SOLUSDT",1729600656959,[[166.45,148.0],[166.44,422.0],[166.43,226.0],[166.42,417.0],[166.41,379.0]],[[166.46,174.0],[166.47,97.0],[166.48,183.0],[166.49,507.0],[166.5,560.0]]]
["binance-futures","SOLUSDT",1729600685288,[[166.51,78.0],[166.5,121.0],[166.49,83.0],[166.48,97.0],[166.47,152.0]],[[166.52,143.0],[166.53,387.0],[166.54,598.0],[166.55,677.0],[166.56,369.0]]]
["binance-futures","SOLUSDT",1729600708369,[[166.62,169.0],[166.61,48.0],[166.6,116.0],[166.59,197.0],[166.58,288.0]],[[166.63,270.0],[166.64,685.0],[166.65,878.0],[166.66,2892.0],[166.67,729.0]]]
["binance-futures","SOLUSDT",1729600779208,[[166.53,31.0],[166.52,104.0],[166.51,371.0],[166.5,1695.0],[166.49,240.0]],[[166.54,172.0],[166.55,210.0],[166.56,455.0],[166.57,677.0],[166.58,712.0]]]
["binance-futures","SOLUSDT",1729600784758,[[166.54,218.0],[166.53,72.0],[166.52,313.0],[166.51,457.0],[166.5,1785.0]],[[166.55,458.0],[166.56,123.0],[166.57,400.0],[166.58,473.0],[166.59,672.0]]]
["binance-futures","SOLUSDT",1729600829308,[[166.58,30.0],[166.57,31.0],[166.56,318.0],[166.55,272.0],[166.54,283.0]],[[166.59,171.0],[166.6,179.0],[166.61,90.0],[166.62,275.0],[166.63,385.0]]]
["binance-futures","SOLUSDT",1729600896619,[[166.41,183.0],[166.4,67.0],[166.39,171.0],[166.38,219.0],[166.37,218.0]],[[166.42,313.0],[166.43,202.0],[166.44,239.0],[166.45,210.0],[166.46,445.0]]]
["binance-futures","SOLUSDT",1729600901914,[[166.42,63.0],[166.41,119.0],[166.4,184.0],[166.39,340.0],[166.38,253.0]],[[166.43,182.0],[166.44,229.0],[166.45,340.0],[166.46,312.0],[166.47,564.0]]]
["binance-futures","SOLUSDT",1729600972600,[[166.35,65.0],[166.34,64.0],[166.33,215.0],[166.32,345.0],[166.31,631.0]],[[166.36,171.0],[166.37,297.0],[166.38,394.0],[166.39,632.0],[166.4,1141.0]]]
["binance-futures","SOLUSDT",1729601019318,[[166.28,139.0],[166.27,257.0],[166.26,129.0],[166.25,193.0],[166.24,283.0]],[[166.29,377.0],[166.3,368.0],[166.31,286.0],[166.32,604.0],[166.33,584.0]]]
["binance-futures","SOLUSDT",1729601024752,[[166.25,187.0],[166.24,89.0],[166.23,129.0],[166.22,185.0],[166.21,309.0]],[[166.26,125.0],[166.27,230.0],[166.28,351.0],[166.29,686.0],[166.3,268.0]]]
["binance-futures","SOLUSDT",1729601093609,[[165.95,325.0],[165.94,267.0],[165.93,54.0],[165.92,44.0],[165.91,213.0]],[[165.96,147.0],[165.97,188.0],[165.98,335.0],[165.99,626.0],[166.0,655.0]]]
["binance-futures","SOLUSDT",1729601099947,[[165.99,403.0],[165.98,28.0],[165.97,29.0],[165.96,100.0],[165.95,184.0]],[[166.0,98.0],[166.01,135.0],[166.02,555.0],[166.03,401.0],[166.04,667.0]]]
["binance-futures","SOLUSDT",1729601142349,[[166.21,67.0],[166.2,73.0],[166.19,82.0],[166.18,221.0],[166.17,200.0]],[[166.22,460.0],[166.23,235.0],[166.24,363.0],[166.25,482.0],[166.26,407.0]]]
["binance-futures","SOLUSDT",1729601209176,[[166.12,280.0],[166.11,42.0],[166.1,79.0],[166.09,64.0],[166.08,80.0]],[[166.13,150.0],[166.14,171.0],[166.15,234.0],[166.16,248.0],[166.17,153.0]]]
["binance-futures","SOLUSDT",1729601214577,[[166.26,208.0],[166.25,374.0],[166.24,783.0],[166.23,306.0],[166.22,277.0]],[[166.27,48.0],[166.28,85.0],[166.29,81.0],[166.3,217.0],[166.31,281.0]]]
["binance-futures","SOLUSDT",1729601284089,[[166.27,206.0],[166.26,138.0],[166.25,135.0],[166.24,154.0],[166.23,100.0]],[[166.28,59.0],[166.29,67.0],[166.3,281.0],[166.31,326.0],[166.32,569.0]]]
["binance-futures","SOLUSDT",1729601327727,[[166.47,95.0],[166.46,133.0],[166.45,233.0],[166.44,373.0],[166.43,818.0]],[[166.48,27.0],[166.49,110.0],[166.5,413.0],[166.51,1817.0],[166.52,201.0]]]
["binance-futures","SOLUSDT",1729601333555,[[166.53,229.0],[166.52,36.0],[166.51,72.0],[166.5,192.0],[166.49,345.0]],[[166.54,202.0],[166.55,99.0],[166.56,392.0],[166.57,656.0],[166.58,500.0]]]
["binance-futures","SOLUSDT",1729601399738,[[166.82,225.0],[166.81,202.0],[166.8,586.0],[166.79,790.0],[166.78,616.0]],[[166.83,134.0],[166.84,231.0],[166.85,138.0],[166.86,175.0],[166.87,163.0]]]
["binance-futures","SOLUSDT",1729601444685,[[166.54,12.0],[166.53,157.0],[166.52,439.0],[166.5,693.0],[166.49,521.0]],[[166.55,435.0],[166.56,272.0],[166.57,376.0],[166.58,278.0],[166.59,368.0]]]
["binance-futures","SOLUSDT",1729601474086,[[166.47,10.0],[166.46,158.0],[166.45,348.0],[166.44,874.0],[166.43,159.0]],[[166.48,524.0],[166.49,209.0],[166.5,340.0],[166.51,555.0],[166.52,1214.0]]]
["binance-futures","SOLUSDT",1729601519760,[[166.36,401.0],[166.35,338.0],[166.34,317.0],[166.33,619.0],[166.32,810.0]],[[166.37,16.0],[166.38,85.0],[166.39,330.0],[166.4,473.0],[166.41,292.0]]]
["binance-futures","SOLUSDT",1729601544611,[[166.44,330.0],[166.43,74.0],[166.42,189.0],[166.41,347.0],[166.4,588.0]],[[166.45,115.0],[166.46,140.0],[166.47,417.0],[166.48,388.0],[166.49,345.0]]]
["binance-futures","SOLUSDT",1729601595990,[[166.61,253.0],[166.6,115.0],[166.59,248.0],[166.58,253.0],[166.57,332.0]],[[166.62,508.0],[166.63,142.0],[166.64,142.0],[166.65,369.0],[166.66,373.0]]]
["binance-futures","SOLUSDT",1729601642847,[[166.7,7.0],[166.69,27.0],[166.68,169.0],[166.67,190.0],[166.66,258.0]],[[166.71,128.0],[166.72,463.0],[166.73,559.0],[166.74,461.0],[166.75,495.0]]]
["binance-futures","SOLUSDT",1729601690058,[[166.76,315.0],[166.75,223.0],[166.74,368.0],[166.73,487.0],[166.72,595.0]],[[166.77,129.0],[166.78,46.0],[166.79,134.0],[166.8,303.0],[166.81,589.0]]]
["binance-futures","SOLUSDT",1729601721406,[[166.88,359.0],[166.87,193.0],[166.86,271.0],[166.85,415.0],[166.84,619.0]],[[166.89,76.0],[166.9,235.0],[166.91,178.0],[166.92,559.0],[166.93,431.0]]]
["binance-futures","SOLUSDT",1729601768116,[[166.91,305.0],[166.9,191.0],[166.89,308.0],[166.88,755.0],[166.87,588.0]],[[166.92,87.0],[166.93,32.0],[166.94,148.0],[166.95,303.0],[166.96,384.0]]]
["binance-futures","SOLUSDT",1729601797237,[[167.08,76.0],[167.07,148.0],[167.06,394.0],[167.05,212.0],[167.04,503.0]],[[167.09,360.0],[167.1,344.0],[167.11,310.0],[167.12,441.0],[167.13,623.0]]]
["binance-futures","SOLUSDT",1729601843482,[[166.87,155.0],[166.86,298.0],[166.85,439.0],[166.84,1001.0],[166.83,1096.0]],[[166.88,671.0],[166.89,88.0],[166.9,286.0],[166.91,415.0],[166.92,350.0]]]
["binance-futures","SOLUSDT",1729601893706,[[166.71,1315.0],[166.7,228.0],[166.69,391.0],[166.68,1294.0],[166.67,410.0]],[[166.72,240.0],[166.73,201.0],[166.74,308.0],[166.75,842.0],[166.76,251.0]]]
["binance-futures","SOLUSDT",1729601925544,[[166.57,190.0],[166.56,237.0],[166.55,79.0],[166.54,193.0],[166.53,489.0]],[[166.58,518.0],[166.59,482.0],[166.6,516.0],[166.61,358.0],[166.62,583.0]]]
["binance-futures","SOLUSDT",1729601970821,[[166.27,47.0],[166.26,24.0],[166.25,156.0],[166.24,447.0]],[[166.28,24.0],[166.29,413.0],[166.3,366.0],[166.31,740.0],[166.32,925.0]]]
["binance-futures","SOLUSDT",1729602014815,[[166.22,186.0],[166.21,98.0],[166.2,155.0],[166.19,152.0],[166.18,349.0]],[[166.23,483.0],[166.24,155.0],[166.25,548.0],[166.26,717.0],[166.27,366.0]]]
["binance-futures","SOLUSDT",1729602045718,[[166.45,67.0],[166.44,158.0],[166.43,113.0],[166.42,155.0],[166.41,368.0]],[[166.454,35.0],[166.46,291.0],[166.47,203.0],[166.48,452.0],[166.49,659.0]]]
["binance-futures","SOLUSDT",1729602092548,[[166.44,1053.0],[166.43,106.0],[166.42,193.0],[166.41,350.0],[166.4,639.0]],[[166.45,96.0],[166.46,172.0],[166.47,547.0],[166.48,583.0],[166.49,419.0]]]
["binance-futures","SOLUSDT",1729602124065,[[166.58,130.0],[166.57,109.0],[166.56,198.0],[166.55,390.0],[166.54,390.0]],[[166.59,216.0],[166.6,332.0],[166.61,576.0],[166.62,491.0],[166.63,579.0]]]
["binance-futures","SOLUSDT",1729602170015,[[166.32,237.0],[166.31,323.0],[166.3,1139.0],[166.29,244.0],[166.28,303.0]],[[166.33,107.0],[166.34,239.0],[166.35,516.0],[166.36,785.0],[166.37,730.0]]]
["binance-futures","SOLUSDT",1729602220610,[[166.34,298.0],[166.33,105.0],[166.32,187.0],[166.31,363.0],[166.3,233.0]],[[166.35,21.0],[166.36,121.0],[166.37,321.0],[166.38,620.0],[166.39,818.0]]]
["binance-futures","SOLUSDT",1729602252273,[[166.28,256.0],[166.27,72.0],[166.26,207.0],[166.25,905.0],[166.24,232.0]],[[166.29,262.0],[166.3,486.0],[166.31,509.0],[166.32,915.0],[166.33,706.0]]]
["binance-futures","SOLUSDT",1729602299406,[[166.01,246.0],[166.0,344.0],[165.99,155.0],[165.98,209.0],[165.97,235.0]],[[166.02,22.0],[166.03,98.0],[166.04,181.0],[166.05,387.0],[166.06,618.0]]]
["binance-futures","SOLUSDT",1729602329631,[[166.17,232.0],[166.16,110.0],[166.15,244.0],[166.14,121.0],[166.13,178.0]],[[166.18,230.0],[166.19,757.0],[166.2,1501.0],[166.21,539.0],[166.22,1067.0]]]
["binance-futures","SOLUSDT",1729602376845,[[165.98,262.0],[165.97,171.0],[165.96,180.0],[165.95,332.0],[165.94,336.0]],[[165.99,74.0],[166.0,110.0],[166.01,297.0],[166.02,719.0],[166.03,772.0]]]
["binance-futures","SOLUSDT",1729602405159,[[165.96,25.0],[165.95,60.0],[165.94,82.0],[165.93,96.0]],[[165.97,213.0],[165.98,645.0],[165.99,585.0],[166.0,616.0],[166.01,511.0]]]
["binance-futures","SOLUSDT",1729602451960,[[165.95,686.0],[165.94,285.0],[165.93,216.0],[165.92,229.0],[165.91,387.0]],[[165.96,308.0],[165.97,353.0],[165.98,409.0],[165.99,551.0],[166.0,845.0]]]
["binance-futures","SOLUSDT",1729602500533,[[165.98,198.0],[165.97,140.0],[165.96,101.0],[165.95,139.0],[165.94,209.0]],[[165.99,196.0],[166.0,515.0],[166.01,929.0],[166.02,1022.0],[166.03,1254.0]]]
["binance-futures","SOLUSDT",1729602546180,[[165.86,151.0],[165.85,162.0],[165.84,191.0],[165.83,244.0],[165.82,418.0]],[[165.87,156.0],[165.88,381.0],[165.89,598.0],[165.9,702.0],[165.91,753.0]]]
["binance-futures","SOLUSDT",1729602574840,[[165.68,195.0],[165.67,9.0],[165.66,77.0],[165.65,197.0],[165.64,227.0]],[[165.69,187.0],[165.7,262.0],[165.71,441.0],[165.72,619.0],[165.73,445.0]]]
["binance-futures","SOLUSDT",1729602618915,[[165.88,161.0],[165.87,504.0],[165.86,294.0],[165.85,753.0],[165.84,544.0]],[[165.89,33.0],[165.9,349.0],[165.91,99.0],[165.92,254.0],[165.93,443.0]]]
["binance-futures","SOLUSDT",1729602648066,[[166.01,180.0],[166.0,47.0],[165.99,282.0],[165.98,273.0],[165.97,478.0]],[[166.02,294.0],[166.03,163.0],[166.04,288.0],[166.05,532.0],[166.06,372.0]]]
["binance-futures","SOLUSDT",1729602693122,[[166.0,1089.0],[165.99,197.0],[165.98,280.0],[165.97,249.0],[165.96,564.0]],[[166.01,142.0],[166.02,122.0],[166.03,157.0],[166.04,309.0],[166.05,629.0]]]
["binance-futures","SOLUSDT",1729602739011,[[166.12,629.0],[166.11,149.0],[166.1,181.0],[166.09,378.0],[166.08,722.0]],[[166.13,211.0],[166.14,69.0],[166.15,150.0],[166.16,295.0],[166.17,432.0]]]
["binance-futures","SOLUSDT",1729602769941,[[166.11,253.0],[166.1,128.0],[166.09,349.0],[166.08,616.0],[166.07,262.0]],[[166.12,27.0],[166.13,125.0],[166.14,178.0],[166.15,231.0],[166.16,354.0]]]
["binance-futures","SOLUSDT",1729602818067,[[165.98,7.0],[165.97,82.0],[165.96,233.0],[165.95,285.0],[165.94,397.0]],[[165.99,212.0],[166.0,363.0],[166.01,376.0],[166.02,326.0],[166.03,450.0]]]
["binance-futures","SOLUSDT",1729602864720,[[166.22,172.0],[166.21,214.0],[166.2,620.0],[166.19,376.0],[166.18,398.0]],[[166.23,55.0],[166.24,91.0],[166.25,194.0],[166.26,275.0],[166.27,403.0]]]
["binance-futures","SOLUSDT",1729602898754,[[166.16,135.0],[166.15,83.0],[166.14,287.0],[166.13,458.0],[166.12,576.0]],[[166.17,356.0],[166.18,300.0],[166.19,420.0],[166.2,471.0],[166.21,467.0]]]
["binance-futures","SOLUSDT",1729602946081,[[166.0,138.0],[165.99,53.0],[165.98,264.0],[165.97,543.0],[165.96,452.0]],[[166.01,219.0],[166.02,146.0],[166.03,295.0],[166.04,254.0],[166.05,504.0]]]
["binance-futures","SOLUSDT",1729602977282,[[166.24,175.0],[166.23,207.0],[166.22,493.0],[166.21,521.0],[166.2,803.0]],[[166.25,69.0],[166.26,211.0],[166.27,97.0],[166.28,183.0],[166.29,278.0]]]
["binance-futures","SOLUSDT",1729603022673,[[166.62,92.0],[166.61,331.0],[166.6,269.0],[166.59,497.0],[166.58,535.0]],[[166.63,88.0],[166.64,44.0],[166.65,102.0],[166.66,199.0],[166.67,393.0]]]
["binance-futures","SOLUSDT",1729603065558,[[167.0,768.0],[166.99,214.0],[166.98,131.0],[166.97,211.0]],[[167.01,298.0],[167.02,168.0],[167.03,172.0],[167.04,299.0],[167.05,525.0]]]
["binance-futures","SOLUSDT",1729603094934,[[166.88,187.0],[166.87,224.0],[166.86,419.0],[166.85,472.0],[166.84,694.0]],[[166.89,168.0],[166.9,95.0],[166.91,55.0],[166.92,100.0],[166.93,253.0]]]
["binance-futures","SOLUSDT",1729603141128,[[166.99,280.0],[166.98,117.0],[166.97,260.0],[166.96,686.0],[166.95,471.0]],[[167.0,754.0],[167.01,276.0],[167.02,49.0],[167.03,74.0],[167.04,297.0]]]
["binance-futures","SOLUSDT",1729603170485,[[166.94,18.0],[166.93,48.0],[166.92,298.0],[166.91,220.0],[166.9,437.0]],[[166.95,314.0],[166.96,189.0],[166.97,207.0],[166.98,476.0],[166.99,2615.0]]]
["binance-futures","SOLUSDT",1729603217302,[[166.9,229.0],[166.89,292.0],[166.88,1023.0],[166.87,650.0],[166.86,830.0]],[[166.91,186.0],[166.92,151.0],[166.93,170.0],[166.94,260.0],[166.95,301.0]]]
["binance-futures","SOLUSDT",1729603264249,[[166.7,267.0],[166.69,583.0],[166.68,786.0],[166.67,535.0],[166.66,283.0]],[[166.71,211.0],[166.72,61.0],[166.73,129.0],[166.74,271.0],[166.75,154.0]]]
["binance-futures","SOLUSDT",1729603332492,[[166.63,35.0],[166.62,135.0],[166.61,421.0],[166.6,425.0],[166.59,582.0]],[[166.64,207.0],[166.65,259.0],[166.66,398.0],[166.67,401.0],[166.68,351.0]]]
["binance-futures","SOLUSDT",1729603345615,[[166.64,183.0],[166.63,173.0],[166.62,358.0],[166.61,557.0],[166.6,357.0]],[[166.65,111.0],[166.66,149.0],[166.67,277.0],[166.68,222.0],[166.69,468.0]]]
["binance-futures","SOLUSDT",1729603394936,[[166.53,66.0],[166.52,223.0],[166.51,513.0],[166.5,1243.0],[166.49,623.0]],[[166.54,125.0],[166.55,178.0],[166.56,269.0],[166.57,379.0],[166.58,490.0]]]
["binance-futures","SOLUSDT",1729603429124,[[166.52,251.0],[166.51,410.0],[166.5,526.0],[166.49,461.0],[166.48,1025.0]],[[166.53,78.0],[166.54,1131.0],[166.55,190.0],[166.56,247.0],[166.57,270.0]]]
["binance-futures","SOLUSDT",1729603477066,[[166.51,226.0],[166.5,115.0],[166.49,355.0],[166.48,498.0],[166.47,604.0]],[[166.52,194.0],[166.53,219.0],[166.54,287.0],[166.55,315.0],[166.56,443.0]]]
["binance-futures","SOLUSDT",1729603551604,[[166.59,64.0],[166.58,144.0],[166.57,252.0],[166.56,617.0],[166.55,601.0]],[[166.6,280.0],[166.61,108.0],[166.62,277.0],[166.63,315.0],[166.64,540.0]]]
["binance-futures","SOLUSDT",1729603557849,[[166.54,157.0],[166.53,97.0],[166.52,259.0],[166.51,455.0],[166.5,905.0]],[[166.55,104.0],[166.56,147.0],[166.57,289.0],[166.58,368.0],[166.59,466.0]]]
["binance-futures","SOLUSDT",1729603608032,[[166.53,32.0],[166.52,150.0],[166.51,325.0],[166.5,761.0],[166.49,866.0]],[[166.54,253.0],[166.55,181.0],[166.56,352.0],[166.57,511.0],[166.58,459.0]]]
["binance-futures","SOLUSDT",1729603685349,[[166.73,170.0],[166.72,300.0],[166.71,408.0],[166.7,571.0],[166.69,550.0]],[[166.74,135.0],[166.75,105.0],[166.76,263.0],[166.77,137.0],[166.78,354.0]]]
["binance-futures","SOLUSDT",1729603690896,[[166.69,199.0],[166.68,364.0],[166.67,476.0],[166.66,532.0],[166.65,682.0]],[[166.7,98.0],[166.71,40.0],[166.72,158.0],[166.73,194.0],[166.74,291.0]]]
["binance-futures","SOLUSDT",1729603773067,[[166.72,135.0],[166.71,221.0],[166.7,795.0],[166.69,580.0],[166.68,928.0]],[[166.73,270.0],[166.74,94.0],[166.75,408.0],[166.76,988.0],[166.77,250.0]]]
["binance-futures","SOLUSDT",1729603794445,[[166.68,328.0],[166.67,354.0],[166.66,550.0],[166.65,836.0],[166.64,470.0]],[[166.69,373.0],[166.7,42.0],[166.71,104.0],[166.72,302.0],[166.73,351.0]]]
["binance-futures","SOLUSDT",1729603828325,[[166.72,101.0],[166.71,155.0],[166.7,425.0],[166.69,555.0],[166.68,500.0]],[[166.73,240.0],[166.74,220.0],[166.75,273.0],[166.76,881.0],[166.77,135.0]]]
["binance-futures","SOLUSDT",1729603895306,[[166.14,15.0],[166.13,79.0],[166.12,321.0],[166.11,411.0]],[[166.15,305.0],[166.16,150.0],[166.17,196.0],[166.18,288.0],[166.19,502.0]]]
["binance-futures","SOLUSDT",1729603900594,[[166.07,147.0],[166.06,273.0],[166.05,434.0],[166.04,652.0],[166.03,741.0]],[[166.08,198.0],[166.09,50.0],[166.1,206.0],[166.11,278.0],[166.12,465.0]]]
["binance-futures","SOLUSDT",1729603945137,[[166.11,126.0],[166.1,73.0],[166.09,263.0],[166.08,481.0],[166.07,739.0]],[[166.12,206.0],[166.13,284.0],[166.14,354.0],[166.15,493.0],[166.16,477.0]]]
["binance-futures","SOLUSDT",1729604012091,[[165.83,278.0],[165.82,234.0],[165.81,981.0],[165.8,2673.0],[165.79,84.0]],[[165.84,95.0],[165.85,238.0],[165.86,207.0],[165.87,354.0],[165.88,343.0]]]
["binance-futures","SOLUSDT",1729604017583,[[165.81,296.0],[165.8,2517.0],[165.79,117.0],[165.78,156.0],[165.77,581.0]],[[165.82,305.0],[165.83,88.0],[165.84,250.0],[165.85,178.0],[165.86,316.0]]]
["binance-futures","SOLUSDT",1729604087303,[[165.82,77.0],[165.81,440.0],[165.8,2494.0],[165.79,254.0]],[[165.83,283.0],[165.84,342.0],[165.85,403.0],[165.86,376.0],[165.87,392.0]]]
["binance-futures","SOLUSDT",1729604130380,[[166.02,324.0],[166.01,219.0],[166.0,220.0],[165.99,456.0],[165.98,503.0]],[[166.03,62.0],[166.04,63.0],[166.05,66.0],[166.06,149.0],[166.07,306.0]]]
["binance-futures","SOLUSDT",1729604136055,[[166.12,158.0],[166.11,307.0],[166.1,456.0],[166.09,438.0],[166.08,637.0]],[[166.13,36.0],[166.14,143.0],[166.15,393.0],[166.16,991.0],[166.17,344.0]]]
["binance-futures","SOLUSDT",1729604203428,[[166.39,186.0],[166.38,156.0],[166.37,163.0],[166.36,503.0],[166.35,568.0]],[[166.4,25.0],[166.41,14.0],[166.42,88.0],[166.43,141.0],[166.44,246.0]]]
["binance-futures","SOLUSDT",1729604239499,[[166.37,9.0],[166.36,150.0],[166.35,218.0],[166.34,371.0],[166.33,479.0]],[[166.38,165.0],[166.39,347.0],[166.4,855.0],[166.41,107.0],[166.42,185.0]]]
["binance-futures","SOLUSDT",1729604280388,[[166.47,2.0],[166.46,5.0],[166.45,148.0],[166.44,530.0],[166.43,299.0]],[[166.48,547.0],[166.49,401.0],[166.5,552.0],[166.51,872.0],[166.52,418.0]]]
["binance-futures","SOLUSDT",1729604325534,[[166.0,79.0],[165.99,161.0],[165.98,149.0],[165.97,373.0],[165.96,453.0]],[[166.01,184.0],[166.02,94.0],[166.03,275.0],[166.04,352.0],[166.05,218.0]]]
["binance-futures","SOLUSDT",1729604370058,[[166.23,140.0],[166.22,154.0],[166.21,90.0],[166.2,412.0],[166.19,597.0]],[[166.24,182.0],[166.25,893.0],[166.26,127.0],[166.27,104.0],[166.28,338.0]]]
["binance-futures","SOLUSDT",1729604399749,[[166.06,154.0],[166.05,102.0],[166.04,239.0],[166.03,432.0],[166.02,567.0]],[[166.07,196.0],[166.08,298.0],[166.09,367.0],[166.1,991.0],[166.11,154.0]]]
["binance-futures","SOLUSDT",1729604444297,[[165.9,155.0],[165.89,219.0],[165.88,277.0],[165.87,389.0],[165.86,492.0]],[[165.91,80.0],[165.92,115.0],[165.93,236.0],[165.94,302.0],[165.95,334.0]]]
["binance-futures","SOLUSDT",1729604489045,[[165.6,1570.0],[165.59,52.0],[165.58,256.0],[165.57,266.0],[165.56,291.0]],[[165.61,216.0],[165.62,143.0],[165.63,337.0],[165.64,490.0],[165.65,1082.0]]]
["binance-futures","SOLUSDT",1729604518654,[[165.77,318.0],[165.76,343.0],[165.75,321.0],[165.74,478.0],[165.73,483.0]],[[165.78,34.0],[165.79,34.0],[165.8,252.0],[165.81,330.0],[165.82,391.0]]]
["binance-futures","SOLUSDT",1729604563915,[[166.1,162.0],[166.09,324.0],[166.08,310.0],[166.07,313.0],[166.06,351.0]],[[166.11,171.0],[166.12,59.0],[166.13,238.0],[166.14,298.0],[166.15,558.0]]]
["binance-futures","SOLUSDT",1729604593086,[[166.14,202.0],[166.13,136.0],[166.12,388.0],[166.11,486.0],[166.1,619.0]],[[166.15,28.0],[166.16,50.0],[166.17,150.0],[166.18,220.0],[166.19,191.0]]]
["binance-futures","SOLUSDT",1729604637712,[[165.7,165.0],[165.69,235.0],[165.68,436.0],[165.67,549.0],[165.66,538.0]],[[165.71,101.0],[165.72,58.0],[165.73,115.0],[165.74,316.0],[165.75,471.0]]]
["binance-futures","SOLUSDT",1729604652038,[[165.6,185.0],[165.59,196.0],[165.58,124.0],[165.57,261.0],[165.56,472.0]],[[165.61,135.0],[165.62,267.0],[165.63,493.0],[165.64,382.0],[165.65,530.0]]]
["binance-futures","SOLUSDT",1729604710629,[[165.43,213.0],[165.42,168.0],[165.41,166.0],[165.4,213.0],[165.39,338.0]],[[165.44,49.0],[165.45,241.0],[165.46,141.0],[165.47,243.0],[165.48,916.0]]]
["binance-futures","SOLUSDT",1729604753998,[[165.36,153.0],[165.35,146.0],[165.34,129.0],[165.33,71.0],[165.32,171.0]],[[165.37,74.0],[165.38,565.0],[165.39,751.0],[165.4,558.0],[165.41,494.0]]]
["binance-futures","SOLUSDT",1729604797482,[[165.27,42.0],[165.26,100.0],[165.25,160.0],[165.24,165.0],[165.23,222.0]],[[165.28,188.0],[165.29,319.0],[165.3,480.0],[165.31,512.0],[165.32,825.0]]]
["binance-futures","SOLUSDT",1729604826091,[[165.44,390.0],[165.43,193.0],[165.42,88.0],[165.41,188.0],[165.4,252.0]],[[165.45,30.0],[165.46,18.0],[165.47,360.0],[165.48,921.0],[165.49,570.0]]]
["binance-futures","SOLUSDT",1729604870134,[[165.69,278.0],[165.68,177.0],[165.67,307.0],[165.66,265.0],[165.65,271.0]],[[165.7,32.0],[165.71,68.0],[165.72,105.0],[165.73,144.0],[165.74,259.0]]]
["binance-futures","SOLUSDT",1729604898404,[[165.58,44.0],[165.57,66.0],[165.56,164.0],[165.55,198.0],[165.54,604.0]],[[165.59,126.0],[165.6,43.0],[165.61,316.0],[165.62,447.0],[165.63,672.0]]]
["binance-futures","SOLUSDT",1729604944922,[[165.53,23.0],[165.52,94.0],[165.51,80.0],[165.5,82.0],[165.49,278.0]],[[165.54,138.0],[165.55,243.0],[165.56,325.0],[165.57,472.0],[165.58,613.0]]]
["binance-futures","SOLUSDT",1729604990497,[[165.67,157.0],[165.66,82.0],[165.65,155.0],[165.64,326.0],[165.63,513.0]],[[165.68,93.0],[165.69,132.0],[165.7,269.0],[165.71,314.0],[165.72,346.0]]]
["binance-futures","SOLUSDT",1729605018868,[[165.55,188.0],[165.54,94.0],[165.53,204.0],[165.52,270.0],[165.51,265.0]],[[165.56,12.0],[165.57,52.0],[165.58,204.0],[165.59,461.0],[165.6,522.0]]]
["binance-futures","SOLUSDT",1729605062497,[[165.25,46.0],[165.24,27.0],[165.23,206.0],[165.22,230.0],[165.21,356.0]],[[165.26,172.0],[165.27,170.0],[165.28,163.0],[165.29,387.0],[165.3,706.0]]]
["binance-futures","SOLUSDT",1729605090778,[[165.21,121.0],[165.2,36.0],[165.19,131.0],[165.18,58.0],[165.17,177.0]],[[165.22,496.0],[165.23,218.0],[165.24,227.0],[165.25,290.0],[165.26,422.0]]]
["binance-futures","SOLUSDT",1729605133584,[[165.03,117.0],[165.02,57.0],[165.01,50.0],[164.99,378.0],[164.98,219.0]],[[165.04,208.0],[165.05,380.0],[165.06,439.0],[165.07,572.0],[165.08,658.0]]]
["binance-futures","SOLUSDT",1729605176172,[[164.85,79.0],[164.84,199.0],[164.83,204.0],[164.82,309.0],[164.81,117.0]],[[164.86,193.0],[164.87,219.0],[164.88,393.0],[164.89,510.0],[164.9,848.0]]]
["binance-futures","SOLUSDT",1729605204106,[[164.88,36.0],[164.87,39.0],[164.86,110.0],[164.85,223.0]],[[164.89,273.0],[164.9,272.0],[164.91,368.0],[164.92,573.0],[164.93,612.0]]]
["binance-futures","SOLUSDT",1729605246820,[[165.47,95.0],[165.46,85.0],[165.45,294.0],[165.44,179.0],[165.4,323.0]],[[165.48,219.0],[165.49,351.0],[165.5,399.0],[165.51,285.0],[165.52,794.0]]]
["binance-futures","SOLUSDT",1729605289209,[[165.94,181.0],[165.93,146.0],[165.92,430.0],[165.91,491.0],[165.9,516.0]],[[165.95,133.0],[165.96,353.0],[165.97,166.0],[165.98,140.0],[165.99,495.0]]]
["binance-futures","SOLUSDT",1729605316692,[[166.05,161.0],[166.04,118.0],[166.03,265.0],[166.02,416.0],[166.01,456.0]],[[166.06,185.0],[166.07,293.0],[166.08,80.0],[166.09,218.0],[166.1,164.0]]]
["binance-futures","SOLUSDT",1729605359555,[[165.81,66.0],[165.8,232.0],[165.79,41.0],[165.78,81.0],[165.77,150.0]],[[165.82,220.0],[165.83,123.0],[165.84,312.0],[165.85,502.0],[165.86,835.0]]]
["binance-futures","SOLUSDT",1729605387423,[[165.99,157.0],[165.98,110.0],[165.97,210.0],[165.96,727.0],[165.95,2521.0]],[[166.0,61.0],[166.01,77.0],[166.02,250.0],[166.03,200.0],[166.04,373.0]]]
["binance-futures","SOLUSDT",1729605431731,[[165.85,361.0],[165.84,161.0],[165.83,197.0],[165.82,309.0],[165.81,355.0]],[[165.86,27.0],[165.87,40.0],[165.88,128.0],[165.89,218.0],[165.9,299.0]]]
["binance-futures","SOLUSDT",1729605475257,[[166.12,26.0],[166.11,57.0],[166.1,146.0],[166.09,242.0],[166.08,247.0]],[[166.13,187.0],[166.14,463.0],[166.15,194.0],[166.16,447.0],[166.17,468.0]]]
["binance-futures","SOLUSDT",1729605522426,[[165.91,113.0],[165.9,49.0],[165.89,48.0],[165.88,182.0],[165.87,216.0]],[[165.92,114.0],[165.93,108.0],[165.94,243.0],[165.95,658.0],[165.96,519.0]]]
["binance-futures","SOLUSDT",1729605549189,[[166.18,71.0],[166.17,111.0],[166.16,156.0],[166.15,414.0],[166.14,348.0]],[[166.19,262.0],[166.2,78.0],[166.21,261.0],[166.22,409.0],[166.23,322.0]]]
["binance-futures","SOLUSDT",1729605594239,[[166.07,138.0],[166.06,90.0],[166.05,124.0],[166.04,287.0],[166.03,315.0]],[[166.08,85.0],[166.09,237.0],[166.1,476.0],[166.11,198.0],[166.12,566.0]]]
["binance-futures","SOLUSDT",1729605623896,[[165.86,19.0],[165.85,76.0],[165.84,251.0],[165.83,225.0],[165.82,438.0]],[[165.87,183.0],[165.88,146.0],[165.89,270.0],[165.9,382.0],[165.91,467.0]]]
["binance-futures","SOLUSDT",1729605668243,[[166.0,120.0],[165.99,182.0],[165.98,139.0],[165.97,262.0],[165.96,406.0]],[[166.01,196.0],[166.02,158.0],[166.03,335.0],[166.04,410.0],[166.05,502.0]]]
["binance-futures","SOLUSDT",1729605696464,[[166.14,312.0],[166.13,214.0],[166.12,241.0],[166.11,347.0],[166.1,375.0]],[[166.141,21.0],[166.15,208.0],[166.16,71.0],[166.17,335.0],[166.18,757.0]]]
["binance-futures","SOLUSDT",1729605740198,[[166.08,56.0],[166.07,12.0],[166.06,67.0],[166.05,225.0],[166.04,233.0]],[[166.09,194.0],[166.1,281.0],[166.11,559.0],[166.12,572.0],[166.13,749.0]]]
["binance-futures","SOLUSDT",1729605783198,[[165.67,18.0],[165.66,118.0],[165.65,328.0],[165.64,258.0],[165.63,462.0]],[[165.68,485.0],[165.69,252.0],[165.7,604.0],[165.71,377.0],[165.72,507.0]]]
["binance-futures","SOLUSDT",1729605811276,[[165.77,204.0],[165.76,172.0],[165.75,164.0],[165.74,457.0],[165.73,374.0]],[[165.78,135.0],[165.79,117.0],[165.8,178.0],[165.81,341.0],[165.82,482.0]]]
["binance-futures","SOLUSDT",1729605855756,[[166.03,168.0],[166.02,71.0],[166.01,250.0],[166.0,367.0],[165.99,428.0]],[[166.04,32.0],[166.05,62.0],[166.06,220.0],[166.07,443.0],[166.08,289.0]]]
["binance-futures","SOLUSDT",1729605888760,[[166.0,84.0],[165.99,84.0],[165.98,295.0],[165.97,305.0]],[[166.01,252.0],[166.02,291.0],[166.03,307.0],[166.04,417.0],[166.05,442.0]]]
["binance-futures","SOLUSDT",1729605928153,[[165.89,29.0],[165.88,306.0],[165.87,232.0],[165.86,502.0],[165.85,386.0]],[[165.9,407.0],[165.91,269.0],[165.92,312.0],[165.93,520.0],[165.94,567.0]]]
["binance-futures","SOLUSDT",1729605972772,[[166.13,1109.0],[166.12,105.0],[166.11,153.0],[166.1,495.0]],[[166.14,160.0],[166.15,201.0],[166.16,413.0],[166.17,320.0],[166.18,412.0]]]
["binance-futures","SOLUSDT",1729606000594,[[166.24,129.0],[166.23,88.0],[166.22,187.0],[166.21,353.0],[166.2,429.0]],[[166.25,138.0],[166.26,80.0],[166.27,280.0],[166.28,683.0],[166.29,1087.0]]]
["binance-futures","SOLUSDT",1729606044782,[[166.57,131.0],[166.56,182.0],[166.55,493.0],[166.54,380.0],[166.53,488.0]],[[166.58,81.0],[166.59,13.0],[166.6,235.0],[166.61,96.0],[166.62,161.0]]]
["binance-futures","SOLUSDT",1729606087361,[[167.22,74.0],[167.21,205.0],[167.2,350.0],[167.19,428.0],[167.18,513.0]],[[167.23,134.0],[167.24,81.0],[167.25,199.0],[167.26,91.0],[167.27,154.0]]]
["binance-futures","SOLUSDT",1729606114752,[[167.62,243.0],[167.61,412.0],[167.6,649.0],[167.59,273.0],[167.58,316.0]],[[167.63,156.0],[167.64,48.0],[167.65,88.0],[167.66,92.0],[167.67,27.0]]]
["binance-futures","SOLUSDT",1729606156925,[[167.68,185.0],[167.67,177.0],[167.66,381.0],[167.65,394.0],[167.64,710.0]],[[167.69,53.0],[167.7,23.0],[167.71,90.0],[167.72,294.0],[167.73,294.0]]]
["binance-futures","SOLUSDT",1729606222187,[[167.3,148.0],[167.29,165.0],[167.28,281.0],[167.27,399.0],[167.26,351.0]],[[167.31,78.0],[167.32,112.0],[167.33,239.0],[167.34,144.0],[167.35,246.0]]]
["binance-futures","SOLUSDT",1729606227360,[[167.35,76.0],[167.34,5.0],[167.33,32.0],[167.32,183.0],[167.31,291.0]],[[167.36,251.0],[167.37,195.0],[167.38,348.0],[167.39,241.0],[167.4,248.0]]]
["binance-futures","SOLUSDT",1729606270841,[[167.63,99.0],[167.62,108.0],[167.61,409.0],[167.6,113.0],[167.59,232.0]],[[167.64,402.0],[167.65,292.0],[167.66,543.0],[167.67,215.0],[167.68,206.0]]]
["binance-futures","SOLUSDT",1729606319848,[[168.25,52.0],[168.24,72.0],[168.23,417.0],[168.22,459.0],[168.21,915.0]],[[168.26,288.0],[168.27,699.0],[168.28,230.0],[168.29,174.0],[168.3,327.0]]]
["binance-futures","SOLUSDT",1729606340729,[[167.96,423.0],[167.95,268.0],[167.94,308.0],[167.93,310.0],[167.92,423.0]],[[167.97,104.0],[167.98,197.0],[167.99,291.0],[168.0,852.0],[168.01,208.0]]]
["binance-futures","SOLUSDT",1729606406253,[[168.2,32.0],[168.19,34.0],[168.18,119.0]],[[168.21,206.0],[168.22,217.0],[168.23,114.0],[168.24,41.0],[168.25,74.0]]]
["binance-futures","SOLUSDT",1729606411490,[[168.19,3.0],[168.18,91.0],[168.17,192.0]],[[168.2,138.0],[168.21,187.0],[168.22,341.0],[168.23,26.0],[168.24,142.0]]]
["binance-futures","SOLUSDT",1729606455432,[[168.43,52.0],[168.42,26.0],[168.41,145.0],[168.4,137.0],[168.39,281.0]],[[168.44,239.0],[168.45,145.0],[168.46,219.0],[168.47,243.0],[168.48,245.0]]]
["binance-futures","SOLUSDT",1729606522098,[[168.56,46.0],[168.55,52.0],[168.54,110.0],[168.53,229.0],[168.52,354.0]],[[168.57,216.0],[168.58,150.0],[168.59,215.0],[168.6,182.0],[168.61,126.0]]]
["binance-futures","SOLUSDT",1729606527390,[[168.57,132.0],[168.56,147.0],[168.55,453.0],[168.54,408.0],[168.53,582.0]],[[168.58,44.0],[168.59,127.0],[168.6,110.0],[168.61,53.0],[168.62,82.0]]]
["binance-futures","SOLUSDT",1729606570042,[[168.78,434.0],[168.77,244.0],[168.76,205.0],[168.75,380.0],[168.74,737.0]],[[168.79,11.0],[168.8,103.0],[168.81,132.0],[168.82,171.0],[168.83,241.0]]]
["binance-futures","SOLUSDT",1729606636490,[[168.81,27.0],[168.8,24.0],[168.79,113.0],[168.78,128.0],[168.77,283.0]],[[168.82,226.0],[168.83,132.0],[168.84,183.0],[168.85,294.0],[168.86,279.0]]]
["binance-futures","SOLUSDT",1729606641710,[[168.76,137.0],[168.75,113.0],[168.74,335.0],[168.73,370.0],[168.72,385.0]],[[168.77,40.0],[168.78,36.0],[168.79,187.0],[168.8,879.0],[168.81,32.0]]]
["binance-futures","SOLUSDT",1729606707400,[[168.37,95.0],[168.36,34.0],[168.35,96.0],[168.34,192.0],[168.33,310.0]],[[168.38,90.0],[168.39,148.0],[168.4,98.0],[168.41,328.0],[168.42,244.0]]]
["binance-futures","SOLUSDT",1729606752179,[[168.35,258.0],[168.34,107.0],[168.33,133.0],[168.32,319.0],[168.31,220.0]],[[168.36,117.0],[168.37,164.0],[168.38,136.0],[168.39,329.0],[168.4,225.0]]]
["binance-futures","SOLUSDT",1729606755698,[[168.23,4.0],[168.22,34.0],[168.21,159.0],[168.2,219.0],[168.19,207.0]],[[168.24,175.0],[168.25,296.0],[168.26,502.0],[168.27,451.0],[168.28,555.0]]]
["binance-futures","SOLUSDT",1729606821001,[[167.84,36.0],[167.83,50.0],[167.82,71.0],[167.81,234.0],[167.8,265.0]],[[167.85,228.0],[167.86,224.0],[167.87,350.0],[167.88,382.0],[167.89,427.0]]]
["binance-futures","SOLUSDT",1729606864125,[[167.81,201.0],[167.8,62.0],[167.79,49.0],[167.78,173.0],[167.77,127.0]],[[167.82,273.0],[167.83,247.0],[167.84,435.0],[167.85,607.0],[167.86,741.0]]]
["binance-futures","SOLUSDT",1729606869373,[[167.81,166.0],[167.8,111.0],[167.79,163.0],[167.78,130.0],[167.77,205.0]],[[167.82,45.0],[167.83,292.0],[167.84,428.0],[167.85,523.0],[167.86,441.0]]]
["binance-futures","SOLUSDT",1729606935772,[[168.15,376.0],[168.14,296.0],[168.13,320.0],[168.12,381.0],[168.11,388.0]],[[168.16,10.0],[168.17,60.0],[168.18,138.0],[168.19,408.0],[168.2,697.0]]]
["binance-futures","SOLUSDT",1729606979146,[[168.17,7.0],[168.16,35.0],[168.15,37.0],[168.14,69.0],[168.13,131.0]],[[168.18,418.0],[168.19,362.0],[168.2,430.0],[168.21,522.0],[168.22,230.0]]]
["binance-futures","SOLUSDT",1729607008180,[[168.02,97.0],[168.01,294.0],[168.0,183.0],[167.99,139.0],[167.98,79.0]],[[168.03,82.0],[168.04,357.0],[168.05,471.0],[168.06,568.0],[168.07,587.0]]]
["binance-futures","SOLUSDT",1729607052680,[[167.54,36.0],[167.53,23.0],[167.52,206.0],[167.51,210.0],[167.5,1461.0]],[[167.55,375.0],[167.56,282.0],[167.57,376.0],[167.58,691.0],[167.59,527.0]]]
["binance-futures","SOLUSDT",1729607095421,[[167.42,173.0],[167.41,47.0],[167.4,79.0],[167.39,128.0],[167.38,326.0]],[[167.43,340.0],[167.44,257.0],[167.45,368.0],[167.46,693.0],[167.47,309.0]]]
["binance-futures","SOLUSDT",1729607123128,[[167.42,496.0],[167.41,283.0],[167.4,337.0],[167.39,242.0],[167.38,259.0]],[[167.43,86.0],[167.44,102.0],[167.45,250.0],[167.46,540.0],[167.47,344.0]]]
["binance-futures","SOLUSDT",1729607147494,[[167.79,275.0],[167.78,224.0],[167.77,378.0],[167.76,462.0],[167.75,464.0]],[[167.8,66.0],[167.81,35.0],[167.82,206.0],[167.83,144.0],[167.84,418.0]]]
["binance-futures","SOLUSDT",1729607194189,[[167.63,7.0],[167.62,70.0],[167.61,169.0],[167.6,107.0],[167.59,218.0]],[[167.64,402.0],[167.65,417.0],[167.66,363.0],[167.67,507.0],[167.68,335.0]]]
["binance-futures","SOLUSDT",1729607237407,[[167.27,74.0],[167.26,61.0],[167.25,213.0],[167.24,382.0],[167.23,251.0]],[[167.28,145.0],[167.29,167.0],[167.3,239.0],[167.31,420.0],[167.32,642.0]]]
["binance-futures","SOLUSDT",1729607280719,[[167.71,183.0],[167.7,48.0],[167.69,169.0],[167.68,94.0],[167.67,139.0]],[[167.72,27.0],[167.73,62.0],[167.74,184.0],[167.75,343.0],[167.76,526.0]]]
["binance-futures","SOLUSDT",1729607310092,[[167.57,359.0],[167.56,118.0],[167.55,272.0],[167.54,278.0],[167.53,252.0]],[[167.58,55.0],[167.59,85.0],[167.6,261.0],[167.61,208.0],[167.62,409.0]]]
["binance-futures","SOLUSDT",1729607354950,[[167.34,73.0],[167.33,31.0],[167.32,134.0],[167.31,91.0],[167.3,170.0]],[[167.35,324.0],[167.36,279.0],[167.37,276.0],[167.38,454.0],[167.39,489.0]]]
["binance-futures","SOLUSDT",1729607399826,[[167.39,59.0],[167.38,27.0],[167.37,92.0],[167.36,131.0],[167.35,235.0]],[[167.4,354.0],[167.41,246.0],[167.42,357.0],[167.43,568.0],[167.44,642.0]]]
["binance-futures","SOLUSDT",1729607427735,[[167.7,131.0],[167.69,44.0],[167.68,112.0],[167.67,434.0],[167.66,345.0]],[[167.71,185.0],[167.72,94.0],[167.73,190.0],[167.74,235.0],[167.75,381.0]]]
["binance-futures","SOLUSDT",1729607470861,[[167.83,57.0],[167.82,60.0],[167.81,165.0],[167.8,323.0],[167.79,263.0]],[[167.84,108.0],[167.85,196.0],[167.86,233.0],[167.87,449.0],[167.88,470.0]]]
["binance-futures","SOLUSDT",1729607499063,[[167.76,160.0],[167.75,145.0],[167.74,295.0],[167.73,263.0],[167.72,475.0]],[[167.77,175.0],[167.78,35.0],[167.79,97.0],[167.8,214.0],[167.81,312.0]]]
["binance-futures","SOLUSDT",1729607543492,[[167.91,360.0],[167.9,279.0],[167.89,186.0],[167.88,426.0],[167.87,338.0]],[[167.92,4.0],[167.93,5.0],[167.94,61.0],[167.95,181.0],[167.96,182.0]]]
["binance-futures","SOLUSDT",1729607586620,[[167.85,154.0],[167.84,189.0],[167.83,367.0],[167.82,431.0],[167.81,571.0]],[[167.86,122.0],[167.87,43.0],[167.88,128.0],[167.89,221.0],[167.9,267.0]]]
["binance-futures","SOLUSDT",1729607615887,[[168.01,56.0],[168.0,1107.0],[167.99,77.0],[167.98,536.0],[167.97,322.0]],[[168.02,410.0],[168.03,164.0],[168.04,294.0],[168.05,466.0],[168.06,386.0]]]
["binance-futures","SOLUSDT",1729607660077,[[168.11,131.0],[168.1,140.0],[168.09,398.0],[168.08,472.0],[168.07,323.0]],[[168.12,96.0],[168.13,162.0],[168.14,318.0],[168.15,440.0],[168.16,323.0]]]
["binance-futures","SOLUSDT",1729607703509,[[169.19,125.0],[169.18,499.0],[169.17,41.0],[169.16,310.0],[169.15,75.0]],[[169.2,114.0],[169.21,137.0],[169.22,112.0],[169.23,338.0],[169.24,95.0]]]
["binance-futures","SOLUSDT",1729607731008,[[169.32,778.0],[169.31,62.0],[169.3,68.0],[169.29,213.0],[169.28,223.0]],[[169.33,48.0],[169.34,100.0],[169.35,242.0],[169.36,365.0],[169.37,373.0]]]
["binance-futures","SOLUSDT",1729607773427,[[169.38,259.0],[169.37,254.0],[169.36,184.0],[169.35,218.0],[169.34,491.0]],[[169.39,63.0],[169.4,210.0],[169.41,86.0],[169.42,209.0],[169.43,289.0]]]
["binance-futures","SOLUSDT",1729607801263,[[169.29,233.0],[169.28,6.0],[169.27,51.0],[169.26,157.0],[169.25,273.0]],[[169.3,465.0],[169.31,163.0],[169.32,159.0],[169.33,316.0],[169.34,279.0]]]
["binance-futures","SOLUSDT",1729607844245,[[169.06,123.0],[169.05,3502.0],[169.04,32709.0],[169.03,129.0],[169.02,541.0]],[[169.07,102.0],[169.08,137.0],[169.09,292.0],[169.1,291.0],[169.11,364.0]]]
["binance-futures","SOLUSDT",1729607887720,[[169.24,136.0],[169.23,58.0],[169.22,52.0],[169.21,149.0],[169.2,174.0]],[[169.25,98.0],[169.26,85.0],[169.27,163.0],[169.28,298.0],[169.29,499.0]]]
["binance-futures","SOLUSDT",1729607915641,[[168.92,136.0],[168.91,120.0],[168.9,347.0],[168.89,422.0],[168.86,748.0]],[[168.93,182.0],[168.94,179.0],[168.95,185.0],[168.96,243.0],[168.97,352.0]]]
["binance-futures","SOLUSDT",1729607959795,[[169.11,269.0],[169.1,70.0],[169.09,190.0],[169.08,155.0],[169.07,442.0]],[[169.12,218.0],[169.13,121.0],[169.14,130.0],[169.15,166.0],[169.16,205.0]]]
["binance-futures","SOLUSDT",1729607978854,[[168.98,159.0],[168.97,122.0],[168.96,291.0],[168.95,357.0],[168.94,215.0]],[[168.99,64.0],[169.0,82.0],[169.01,69.0],[169.02,165.0],[169.03,234.0]]]
["binance-futures","SOLUSDT",1729608031810,[[168.91,139.0],[168.9,87.0],[168.89,217.0],[168.88,138.0],[168.87,224.0]],[[168.92,184.0],[168.93,153.0],[168.94,472.0],[168.95,558.0],[168.96,304.0]]]
["binance-futures","SOLUSDT",1729608076512,[[168.93,125.0],[168.92,283.0],[168.91,337.0],[168.9,433.0],[168.89,439.0]],[[168.94,57.0],[168.95,76.0],[168.96,64.0],[168.97,302.0],[168.98,469.0]]]
["binance-futures","SOLUSDT",1729608104830,[[169.01,114.0],[169.0,614.0],[168.99,131.0],[168.98,198.0],[168.97,521.0]],[[169.02,126.0],[169.03,20.0],[169.04,233.0],[169.05,275.0],[169.06,522.0]]]
["binance-futures","SOLUSDT",1729608148298,[[169.03,124.0],[169.02,50.0],[169.01,177.0],[169.0,181.0],[168.99,207.0]],[[169.04,144.0],[169.05,70.0],[169.06,269.0],[169.07,257.0],[169.08,254.0]]]
["binance-futures","SOLUSDT",1729608192208,[[168.99,131.0],[168.98,82.0],[168.97,155.0],[168.96,409.0],[168.95,820.0]],[[169.0,20.0],[169.01,281.0],[169.02,118.0],[169.03,64.0],[169.04,209.0]]]
["binance-futures","SOLUSDT",1729608220613,[[168.96,8.0],[168.95,142.0],[168.94,65.0],[168.93,153.0],[168.92,317.0]],[[168.97,224.0],[168.98,150.0],[168.99,86.0],[169.0,135.0],[169.01,192.0]]]
["binance-futures","SOLUSDT",1729608266032,[[169.08,220.0],[169.07,125.0],[169.06,538.0],[169.05,574.0],[169.04,443.0]],[[169.09,159.0],[169.1,39.0],[169.11,52.0],[169.12,114.0],[169.13,177.0]]]
["binance-futures","SOLUSDT",1729608295547,[[168.98,47.0],[168.97,68.0],[168.96,219.0],[168.95,441.0],[168.94,782.0]],[[168.99,361.0],[169.0,160.0],[169.01,196.0],[169.02,292.0],[169.03,329.0]]]
["binance-futures","SOLUSDT",1729608339754,[[169.28,47.0],[169.27,286.0],[169.26,422.0],[169.25,478.0],[169.24,562.0]],[[169.29,26.0],[169.3,1392.0],[169.31,119.0],[169.32,351.0],[169.33,327.0]]]
["binance-futures","SOLUSDT",1729608382814,[[168.77,257.0],[168.76,154.0],[168.75,187.0],[168.74,196.0],[168.73,755.0]],[[168.78,13.0],[168.79,104.0],[168.8,147.0],[168.81,296.0],[168.82,355.0]]]
["binance-futures","SOLUSDT",1729608420750,[[168.9,84.0],[168.89,7.0],[168.88,71.0],[168.87,284.0],[168.86,308.0]],[[168.91,180.0],[168.92,92.0],[168.93,129.0],[168.94,232.0],[168.95,331.0]]]
["binance-futures","SOLUSDT",1729608455615,[[168.76,117.0],[168.75,76.0],[168.74,146.0],[168.73,174.0],[168.72,516.0]],[[168.77,109.0],[168.78,208.0],[168.79,147.0],[168.8,374.0],[168.81,628.0]]]
["binance-futures","SOLUSDT",1729608484093,[[168.84,204.0],[168.83,176.0],[168.82,219.0],[168.81,217.0],[168.8,317.0]],[[168.85,40.0],[168.86,59.0],[168.87,210.0],[168.88,231.0],[168.89,314.0]]]
["binance-futures","SOLUSDT",1729608528426,[[168.87,39.0],[168.86,100.0],[168.85,130.0],[168.84,149.0],[168.82,377.0]],[[168.88,150.0],[168.89,174.0],[168.9,200.0],[168.91,329.0],[168.92,502.0]]]
["binance-futures","SOLUSDT",1729608572756,[[169.07,146.0],[169.06,150.0],[169.05,270.0],[169.04,214.0],[169.03,252.0]],[[169.08,122.0],[169.09,168.0],[169.1,162.0],[169.11,214.0],[169.12,303.0]]]
["binance-futures","SOLUSDT",1729608600968,[[169.36,174.0],[169.35,208.0],[169.34,310.0],[169.33,350.0],[169.32,555.0]],[[169.37,55.0],[169.38,12.0],[169.39,56.0],[169.4,175.0],[169.41,146.0]]]
["binance-futures","SOLUSDT",1729608644608,[[169.45,350.0],[169.44,397.0],[169.43,405.0],[169.42,373.0],[169.41,575.0]],[[169.46,96.0],[169.47,51.0],[169.48,79.0],[169.49,224.0],[169.5,723.0]]]
["binance-futures","SOLUSDT",1729608687838,[[169.7,188.0],[169.69,363.0],[169.68,692.0],[169.67,653.0],[169.66,766.0]],[[169.71,14.0],[169.72,48.0],[169.73,58.0],[169.74,44.0],[169.75,142.0]]]
["binance-futures","SOLUSDT",1729608716640,[[169.75,135.0],[169.74,151.0],[169.73,338.0],[169.72,655.0],[169.71,602.0]],[[169.76,29.0],[169.77,47.0],[169.78,221.0],[169.79,220.0],[169.8,641.0]]]
["binance-futures","SOLUSDT",1729608760326,[[169.93,59.0],[169.92,54.0],[169.91,183.0],[169.9,283.0],[169.89,437.0]],[[169.94,141.0],[169.95,52.0],[169.96,155.0],[169.97,120.0],[169.98,317.0]]]
["binance-futures","SOLUSDT",1729608821633,[[169.9,133.0],[169.89,380.0],[169.88,254.0],[169.87,341.0],[169.86,545.0]],[[169.91,44.0],[169.92,132.0],[169.93,725.0],[169.94,4008.0],[169.95,362.0]]]
["binance-futures","SOLUSDT",1729608832534,[[169.91,180.0],[169.9,151.0],[169.89,442.0],[169.88,164.0],[169.87,546.0]],[[169.92,308.0],[169.93,705.0],[169.94,4022.0],[169.95,329.0],[169.96,183.0]]]
["binance-futures","SOLUSDT",1729608876957,[[169.69,77.0],[169.68,146.0],[169.67,472.0],[169.66,742.0],[169.65,1331.0]],[[169.7,69.0],[169.71,131.0],[169.72,175.0],[169.73,204.0],[169.74,189.0]]]
["binance-futures","SOLUSDT",1729608904912,[[169.93,174.0],[169.92,474.0],[169.91,559.0],[169.9,705.0],[169.89,741.0]],[[169.94,2695.0],[169.95,170.0],[169.96,51.0],[169.97,189.0],[169.98,407.0]]]
["binance-futures","SOLUSDT",1729608948365,[[170.1,135.0],[170.09,107.0],[170.08,732.0],[170.07,574.0],[170.06,837.0]],[[170.11,72.0],[170.12,138.0],[170.13,111.0],[170.14,149.0],[170.15,355.0]]]
["binance-futures","SOLUSDT",1729608991229,[[170.05,298.0],[170.04,337.0],[170.03,337.0],[170.02,536.0],[170.01,996.0]],[[170.06,61.0],[170.07,35.0],[170.08,231.0],[170.09,273.0],[170.1,299.0]]]
["binance-futures","SOLUSDT",1729609019863,[[170.15,119.0],[170.14,90.0],[170.13,168.0],[170.12,315.0],[170.11,554.0]],[[170.16,212.0],[170.17,107.0],[170.18,139.0],[170.19,183.0],[170.2,248.0]]]
["binance-futures","SOLUSDT",1729609063888,[[169.97,31.0],[169.96,119.0],[169.95,485.0],[169.94,206.0],[169.93,388.0]],[[169.98,190.0],[169.99,178.0],[170.0,285.0],[170.01,221.0],[170.02,318.0]]]
["binance-futures","SOLUSDT",1729609129941,[[170.09,151.0],[170.08,168.0],[170.07,127.0],[170.06,222.0],[170.05,480.0]],[[170.1,109.0],[170.11,57.0],[170.12,78.0],[170.13,254.0],[170.14,236.0]]]
["binance-futures","SOLUSDT",1729609135153,[[170.25,68.0],[170.24,82.0],[170.23,175.0],[170.22,396.0],[170.21,425.0]],[[170.26,126.0],[170.27,106.0],[170.28,89.0],[170.29,187.0],[170.3,278.0]]]
["binance-futures","SOLUSDT",1729609179399,[[170.17,82.0],[170.16,100.0],[170.15,346.0],[170.14,550.0],[170.13,658.0]],[[170.18,88.0],[170.19,143.0],[170.2,91.0],[170.21,83.0],[170.22,142.0]]]
["binance-futures","SOLUSDT",1729609219861,[[170.37,375.0],[170.36,234.0],[170.35,220.0],[170.34,185.0],[170.33,529.0]],[[170.38,47.0],[170.39,18.0],[170.4,209.0],[170.41,304.0],[170.42,193.0]]]
["binance-futures","SOLUSDT",1729609250644,[[170.72,205.0],[170.71,243.0],[170.7,381.0]],[[170.73,80.0],[170.74,179.0],[170.75,275.0],[170.76,208.0],[170.77,153.0]]]
["binance-futures","SOLUSDT",1729609316606,[[170.49,53.0],[170.48,41.0],[170.47,134.0],[170.46,260.0],[170.45,400.0]],[[170.5,885.0],[170.51,52.0],[170.52,96.0],[170.53,102.0],[170.54,248.0]]]
["binance-futures","SOLUSDT",1729609360353,[[170.86,30.0],[170.85,27.0],[170.84,186.0],[170.83,355.0],[170.82,420.0]],[[170.87,267.0],[170.88,435.0],[170.89,243.0],[170.9,749.0],[170.91,418.0]]]
["binance-futures","SOLUSDT",1729609365557,[[170.87,145.0],[170.86,111.0],[170.85,177.0],[170.84,224.0],[170.83,373.0]],[[170.88,348.0],[170.89,215.0],[170.9,719.0],[170.91,329.0],[170.92,300.0]]]
["binance-futures","SOLUSDT",1729609431643,[[170.86,212.0],[170.85,217.0],[170.84,563.0],[170.83,630.0],[170.82,690.0]],[[170.87,44.0],[170.88,207.0],[170.89,99.0],[170.9,265.0],[170.91,178.0]]]
["binance-futures","SOLUSDT",1729609475375,[[170.23,63.0],[170.22,94.0],[170.2,385.0],[170.19,484.0],[170.18,904.0]],[[170.24,50.0],[170.25,84.0],[170.26,148.0],[170.27,400.0],[170.28,317.0]]]
["binance-futures","SOLUSDT",1729609480573,[[170.27,154.0],[170.26,50.0],[170.25,168.0],[170.24,295.0],[170.23,605.0]],[[170.28,78.0],[170.29,42.0],[170.3,223.0],[170.31,172.0],[170.32,285.0]]]
["binance-futures","SOLUSDT",1729609548434,[[170.39,1266.0],[170.38,178.0],[170.37,589.0],[170.36,56.0],[170.35,177.0]],[[170.4,558.0],[170.41,238.0],[170.42,170.0],[170.43,355.0],[170.44,543.0]]]
["binance-futures","SOLUSDT",1729609591974,[[169.76,109.0],[169.75,132.0],[169.74,95.0],[169.73,297.0],[169.72,346.0]],[[169.77,314.0],[169.78,472.0],[169.79,487.0],[169.8,478.0],[169.81,608.0]]]
["binance-futures","SOLUSDT",1729609619685,[[169.82,79.0],[169.81,879.0],[169.8,223.0],[169.79,127.0],[169.78,273.0]],[[169.83,234.0],[169.84,173.0],[169.85,199.0],[169.86,287.0],[169.87,444.0]]]
["binance-futures","SOLUSDT",1729609654692,[[169.55,114.0],[169.54,212.0],[169.53,282.0],[169.52,174.0],[169.51,268.0]],[[169.56,151.0],[169.57,373.0],[169.58,345.0],[169.59,564.0],[169.6,263.0]]]
["binance-futures","SOLUSDT",1729609706644,[[169.7,221.0],[169.69,167.0],[169.68,247.0],[169.67,129.0],[169.66,196.0]],[[169.71,8.0],[169.72,203.0],[169.73,193.0],[169.74,343.0],[169.75,452.0]]]
["binance-futures","SOLUSDT",1729609736160,[[169.64,415.0],[169.63,132.0],[169.62,227.0],[169.61,222.0],[169.6,248.0]],[[169.65,15.0],[169.66,17.0],[169.67,445.0],[169.68,395.0],[169.69,338.0]]]
["binance-futures","SOLUSDT",1729609780362,[[169.94,776.0],[169.93,295.0],[169.92,431.0],[169.91,328.0],[169.9,608.0]],[[169.95,11.0],[169.96,59.0],[169.97,190.0],[169.98,487.0],[169.99,614.0]]]
["binance-futures","SOLUSDT",1729609809304,[[169.93,154.0],[169.92,128.0],[169.91,233.0],[169.9,247.0]],[[169.95,210.0],[169.96,102.0],[169.97,388.0],[169.98,661.0],[169.99,717.0]]]
["binance-futures","SOLUSDT",1729609855366,[[169.75,52.0],[169.74,30.0],[169.73,166.0],[169.72,180.0],[169.71,181.0]],[[169.76,418.0],[169.77,383.0],[169.78,678.0],[169.79,786.0],[169.8,882.0]]]
["binance-futures","SOLUSDT",1729609899621,[[169.6,209.0],[169.59,145.0],[169.58,224.0],[169.57,100.0],[169.56,198.0]],[[169.61,136.0],[169.62,117.0],[169.63,312.0],[169.64,713.0],[169.65,565.0]]]
["binance-futures","SOLUSDT",1729609928282,[[169.36,244.0],[169.35,292.0],[169.34,154.0],[169.33,263.0],[169.32,632.0]],[[169.37,94.0],[169.38,170.0],[169.39,422.0],[169.4,335.0],[169.41,635.0]]]
["binance-futures","SOLUSDT",1729609973659,[[169.47,567.0],[169.46,241.0],[169.45,299.0],[169.44,238.0],[169.43,162.0]],[[169.48,150.0],[169.49,147.0],[169.5,651.0],[169.51,379.0],[169.52,532.0]]]
["binance-futures","SOLUSDT",1729610019540,[[169.61,33.0],[169.6,27.0],[169.59,72.0],[169.58,105.0]],[[169.62,261.0],[169.63,431.0],[169.64,677.0],[169.65,518.0],[169.66,713.0]]]
["binance-futures","SOLUSDT",1729610050470,[[169.51,146.0],[169.5,188.0],[169.49,166.0],[169.48,98.0],[169.47,93.0]],[[169.52,104.0],[169.53,79.0],[169.54,97.0],[169.55,423.0],[169.56,564.0]]]
["binance-futures","SOLUSDT",1729610068208,[[169.41,177.0],[169.4,121.0],[169.39,97.0],[169.38,292.0],[169.37,147.0]],[[169.42,366.0],[169.43,305.0],[169.44,385.0],[169.45,260.0],[169.46,501.0]]]
["binance-futures","SOLUSDT",1729610129409,[[169.62,345.0],[169.61,339.0],[169.6,113.0],[169.59,355.0],[169.58,504.0]],[[169.63,46.0],[169.64,135.0],[169.65,504.0],[169.66,474.0],[169.67,709.0]]]
["binance-futures","SOLUSDT",1729610175761,[[169.45,56.0],[169.44,39.0],[169.43,73.0],[169.42,189.0],[169.41,209.0]],[[169.46,260.0],[169.47,503.0],[169.48,738.0],[169.49,1359.0],[169.5,3158.0]]]
["binance-futures","SOLUSDT",1729610220993,[[169.26,135.0],[169.25,161.0],[169.24,264.0],[169.23,334.0],[169.22,176.0]],[[169.27,43.0],[169.28,338.0],[169.29,712.0],[169.3,2627.0],[169.31,245.0]]]
["binance-futures","SOLUSDT",1729610249471,[[169.54,77.0],[169.53,103.0],[169.52,154.0],[169.51,105.0],[169.48,308.0]],[[169.55,278.0],[169.56,392.0],[169.57,576.0],[169.58,832.0],[169.59,1364.0]]]
["binance-futures","SOLUSDT",1729610296086,[[169.28,97.0],[169.27,141.0],[169.26,486.0],[169.25,2595.0],[169.24,218.0]],[[169.29,192.0],[169.3,233.0],[169.31,613.0],[169.32,978.0],[169.33,536.0]]]
["binance-futures","SOLUSDT",1729610342548,[[168.7,110.0],[168.69,96.0],[168.68,71.0],[168.67,121.0],[168.66,99.0]],[[168.71,171.0],[168.72,58.0],[168.73,243.0],[168.74,2030.0],[168.75,147.0]]]
["binance-futures","SOLUSDT",1729610370151,[[168.47,355.0],[168.46,16.0],[168.45,83.0],[168.44,22.0],[168.43,83.0]],[[168.48,61.0],[168.49,136.0],[168.5,124.0],[168.51,309.0],[168.52,891.0]]]
["binance-futures","SOLUSDT",1729610412646,[[168.06,159.0],[168.05,59.0],[168.04,111.0],[168.03,271.0],[168.02,145.0]],[[168.07,213.0],[168.08,582.0],[168.09,645.0],[168.1,978.0],[168.11,218.0]]]
["binance-futures","SOLUSDT",1729610440819,[[168.26,320.0],[168.25,151.0],[168.24,188.0],[168.23,240.0],[168.22,329.0]],[[168.27,286.0],[168.28,24.0],[168.29,103.0],[168.3,145.0],[168.31,368.0]]]
["binance-futures","SOLUSDT",1729610483947,[[168.07,46.0],[168.06,46.0],[168.05,211.0],[168.04,125.0],[168.03,105.0]],[[168.08,129.0],[168.09,83.0],[168.1,193.0],[168.11,481.0],[168.12,786.0]]]
["binance-futures","SOLUSDT",1729610517411,[[167.85,118.0],[167.84,100.0],[167.83,52.0],[167.82,69.0],[167.81,75.0]],[[167.86,124.0],[167.87,112.0],[167.88,237.0],[167.89,427.0],[167.9,502.0]]]
["binance-futures","SOLUSDT",1729610556669,[[167.8,289.0],[167.79,213.0],[167.78,289.0],[167.77,200.0],[167.76,236.0]],[[167.81,73.0],[167.82,55.0],[167.83,208.0],[167.84,388.0],[167.85,413.0]]]
["binance-futures","SOLUSDT",1729610600793,[[168.08,161.0],[168.07,116.0],[168.06,78.0],[168.05,235.0],[168.04,187.0]],[[168.09,57.0],[168.1,183.0],[168.11,366.0],[168.12,216.0],[168.13,340.0]]]
["binance-futures","SOLUSDT",1729610629619,[[168.18,214.0],[168.17,146.0],[168.16,58.0],[168.15,163.0],[168.14,245.0]],[[168.19,102.0],[168.2,181.0],[168.21,232.0],[168.22,408.0],[168.23,514.0]]]
["binance-futures","SOLUSDT",1729610674183,[[168.02,131.0],[168.01,71.0],[168.0,179.0],[167.99,210.0],[167.98,291.0]],[[168.03,109.0],[168.04,49.0],[168.05,277.0],[168.06,402.0],[168.07,526.0]]]
["binance-futures","SOLUSDT",1729610719503,[[167.7,65.0],[167.69,32.0],[167.68,100.0],[167.67,91.0],[167.66,37.0]],[[167.71,174.0],[167.72,47.0],[167.73,462.0],[167.74,453.0],[167.75,335.0]]]
["binance-futures","SOLUSDT",1729610748452,[[167.79,126.0],[167.78,68.0],[167.77,118.0],[167.76,110.0],[167.75,159.0]],[[167.8,175.0],[167.81,146.0],[167.82,436.0],[167.83,680.0],[167.84,763.0]]]
["binance-futures","SOLUSDT",1729610793597,[[167.52,58.0],[167.51,37.0],[167.5,670.0],[167.49,39.0],[167.48,55.0]],[[167.53,347.0],[167.54,486.0],[167.55,537.0],[167.56,838.0],[167.57,1103.0]]]
["binance-futures","SOLUSDT",1729610837017,[[167.85,95.0],[167.84,57.0],[167.83,83.0],[167.82,187.0],[167.81,277.0]],[[167.86,57.0],[167.87,90.0],[167.88,282.0],[167.89,356.0],[167.9,462.0]]]
["binance-futures","SOLUSDT",1729610866685,[[167.87,21.0],[167.86,26.0],[167.85,84.0],[167.84,160.0],[167.83,157.0]],[[167.88,229.0],[167.89,113.0],[167.9,106.0],[167.91,588.0],[167.92,386.0]]]
["binance-futures","SOLUSDT",1729610915105,[[168.0,4244.0],[167.99,29.0],[167.98,68.0],[167.97,171.0],[167.96,131.0]],[[168.01,1243.0],[168.02,61.0],[168.03,197.0],[168.04,319.0],[168.05,758.0]]]
["binance-futures","SOLUSDT",1729610968742,[[168.03,97.0],[168.02,78.0],[168.01,193.0],[168.0,308.0],[167.99,331.0]],[[168.04,179.0],[168.05,198.0],[168.06,411.0],[168.07,275.0],[168.08,402.0]]]
["binance-futures","SOLUSDT",1729610995696,[[167.95,277.0],[167.94,103.0],[167.93,260.0],[167.92,246.0],[167.91,318.0]],[[167.96,71.0],[167.97,149.0],[167.98,74.0],[167.99,197.0],[168.0,222.0]]]
["binance-futures","SOLUSDT",1729611042255,[[168.21,361.0],[168.2,117.0],[168.19,218.0],[168.18,341.0],[168.17,284.0]],[[168.22,49.0],[168.23,59.0],[168.24,178.0],[168.25,149.0],[168.26,458.0]]]
["binance-futures","SOLUSDT",1729611071595,[[168.16,31.0],[168.15,358.0],[168.14,143.0],[168.13,373.0]],[[168.17,142.0],[168.18,135.0],[168.19,99.0],[168.2,208.0],[168.21,477.0]]]
["binance-futures","SOLUSDT",1729611117939,[[168.31,192.0],[168.3,111.0],[168.29,256.0],[168.28,367.0],[168.27,628.0]],[[168.32,51.0],[168.33,75.0],[168.34,75.0],[168.35,143.0],[168.36,313.0]]]
["binance-futures","SOLUSDT",1729611164070,[[168.51,146.0],[168.5,125.0],[168.49,305.0],[168.48,326.0],[168.47,378.0]],[[168.52,93.0],[168.53,77.0],[168.54,111.0],[168.55,311.0],[168.56,554.0]]]
["binance-futures","SOLUSDT",1729611192990,[[168.89,24.0],[168.88,99.0],[168.87,280.0],[168.86,647.0],[168.85,1724.0]],[[168.9,118.0],[168.91,33.0],[168.92,95.0],[168.93,177.0],[168.94,113.0]]]
["binance-futures","SOLUSDT",1729611237956,[[168.52,120.0],[168.51,125.0],[168.5,504.0],[168.49,322.0],[168.48,723.0]],[[168.53,58.0],[168.54,114.0],[168.55,104.0],[168.56,236.0],[168.57,187.0]]]
["binance-futures","SOLUSDT",1729611269141,[[168.42,321.0],[168.41,165.0],[168.4,227.0],[168.39,432.0],[168.38,980.0]],[[168.43,21.0],[168.44,58.0],[168.45,111.0],[168.46,231.0],[168.47,492.0]]]
["binance-futures","SOLUSDT",1729611315630,[[168.54,106.0],[168.53,119.0],[168.52,141.0],[168.51,461.0],[168.5,453.0]],[[168.55,258.0],[168.56,82.0],[168.57,226.0],[168.58,424.0],[168.59,830.0]]]
["binance-futures","SOLUSDT",1729611362248,[[168.34,622.0],[168.33,36.0],[168.32,194.0],[168.31,364.0],[168.3,385.0]],[[168.35,487.0],[168.36,943.0],[168.37,220.0],[168.38,813.0],[168.39,295.0]]]
["binance-futures","SOLUSDT",1729611390780,[[168.31,70.0],[168.3,215.0],[168.29,130.0],[168.28,259.0],[168.272,97.0]],[[168.32,1450.0],[168.33,100.0],[168.34,169.0],[168.35,164.0],[168.36,571.0]]]
["binance-futures","SOLUSDT",1729611438812,[[168.23,139.0],[168.22,113.0],[168.21,90.0],[168.2,240.0],[168.19,293.0]],[[168.24,36.0],[168.25,108.0],[168.26,207.0],[168.27,299.0],[168.28,395.0]]]
["binance-futures","SOLUSDT",1729611468959,[[168.31,110.0],[168.3,107.0],[168.29,76.0],[168.28,265.0],[168.27,293.0]],[[168.32,33.0],[168.33,238.0],[168.34,201.0],[168.35,444.0],[168.36,468.0]]]
["binance-futures","SOLUSDT",1729611514884,[[168.33,211.0],[168.32,150.0],[168.31,171.0],[168.3,276.0],[168.29,614.0]],[[168.34,36.0],[168.35,47.0],[168.36,183.0],[168.37,250.0],[168.38,495.0]]]
["binance-futures","SOLUSDT",1729611562339,[[168.28,60.0],[168.27,117.0],[168.26,312.0],[168.25,341.0],[168.24,430.0]],[[168.29,81.0],[168.3,138.0],[168.31,274.0],[168.32,180.0],[168.33,266.0]]]
["binance-futures","SOLUSDT",1729611594472,[[168.21,180.0],[168.2,69.0],[168.19,76.0],[168.18,252.0],[168.17,553.0]],[[168.22,65.0],[168.23,128.0],[168.24,98.0],[168.25,235.0],[168.26,255.0]]]
["binance-futures","SOLUSDT",1729611642520,[[168.34,257.0],[168.33,164.0],[168.32,185.0],[168.31,351.0],[168.3,372.0]],[[168.35,573.0],[168.36,85.0],[168.37,259.0],[168.38,472.0],[168.39,685.0]]]
["binance-futures","SOLUSDT",1729611690561,[[168.31,102.0],[168.3,103.0],[168.29,197.0],[168.28,279.0],[168.27,416.0]],[[168.32,142.0],[168.33,171.0],[168.34,125.0],[168.35,350.0],[168.36,299.0]]]
["binance-futures","SOLUSDT",1729611720600,[[168.63,191.0],[168.62,105.0],[168.61,201.0],[168.6,340.0],[168.59,329.0]],[[168.64,52.0],[168.65,151.0],[168.66,253.0],[168.67,567.0],[168.68,892.0]]]
["binance-futures","SOLUSDT",1729611766111,[[168.78,549.0],[168.77,178.0],[168.76,322.0],[168.75,528.0],[168.74,547.0]],[[168.79,391.0],[168.8,108.0],[168.81,27.0],[168.82,341.0],[168.83,391.0]]]
["binance-futures","SOLUSDT",1729611836294,[[168.61,384.0],[168.6,336.0],[168.59,381.0],[168.58,568.0],[168.57,506.0]],[[168.62,133.0],[168.63,160.0],[168.64,164.0],[168.65,174.0],[168.66,308.0]]]
["binance-futures","SOLUSDT",1729611858611,[[168.47,263.0],[168.46,250.0],[168.45,406.0],[168.44,472.0],[168.43,405.0]],[[168.48,92.0],[168.49,76.0],[168.5,138.0],[168.51,220.0],[168.52,413.0]]]
["binance-futures","SOLUSDT",1729611887595,[[168.5,86.0],[168.49,93.0],[168.48,166.0],[168.47,333.0],[168.46,476.0]],[[168.51,124.0],[168.52,86.0],[168.53,374.0],[168.54,115.0],[168.55,288.0]]]
["binance-futures","SOLUSDT",1729611960465,[[168.53,188.0],[168.52,272.0],[168.51,277.0],[168.5,647.0],[168.49,536.0]],[[168.54,185.0],[168.55,164.0],[168.56,155.0],[168.57,216.0],[168.58,675.0]]]
["binance-futures","SOLUSDT",1729611966141,[[168.48,102.0],[168.47,153.0],[168.46,359.0],[168.45,666.0],[168.44,605.0]],[[168.49,99.0],[168.5,55.0],[168.51,152.0],[168.52,278.0],[168.53,419.0]]]
["binance-futures","SOLUSDT",1729612039099,[[168.62,170.0],[168.61,70.0],[168.6,133.0],[168.59,290.0],[168.58,271.0]],[[168.63,15.0],[168.64,49.0],[168.65,69.0],[168.66,360.0],[168.67,302.0]]]
["binance-futures","SOLUSDT",1729612086458,[[168.69,48.0],[168.68,155.0],[168.67,324.0],[168.66,230.0],[168.65,515.0]],[[168.7,234.0],[168.71,131.0],[168.72,225.0],[168.73,289.0],[168.74,389.0]]]
["binance-futures","SOLUSDT",1729612092060,[[168.74,70.0],[168.73,94.0],[168.72,83.0],[168.71,114.0],[168.7,230.0]],[[168.75,221.0],[168.76,111.0],[168.77,293.0],[168.78,270.0],[168.79,519.0]]]
["binance-futures","SOLUSDT",1729612162067,[[168.82,136.0],[168.81,72.0],[168.8,114.0],[168.79,222.0],[168.78,370.0]],[[168.83,15.0],[168.84,72.0],[168.85,256.0],[168.86,338.0],[168.87,571.0]]]
["binance-futures","SOLUSDT",1729612212687,[[168.71,76.0],[168.7,57.0],[168.69,121.0],[168.68,140.0],[168.67,158.0]],[[168.72,196.0],[168.73,111.0],[168.74,346.0],[168.75,357.0],[168.76,545.0]]]
["binance-futures","SOLUSDT",1729612218747,[[168.69,107.0],[168.68,191.0],[168.67,171.0],[168.66,242.0],[168.65,425.0]],[[168.7,179.0],[168.71,46.0],[168.72,67.0],[168.73,215.0],[168.74,244.0]]]
["binance-futures","SOLUSDT",1729612291503,[[168.27,118.0],[168.26,19.0],[168.25,204.0],[168.24,211.0],[168.23,216.0]],[[168.28,25.0],[168.29,62.0],[168.3,107.0],[168.31,197.0],[168.32,279.0]]]
["binance-futures","SOLUSDT",1729612338199,[[168.3,104.0],[168.29,33.0],[168.28,46.0],[168.27,189.0],[168.26,329.0]],[[168.31,275.0],[168.32,84.0],[168.33,143.0],[168.34,254.0],[168.35,218.0]]]
["binance-futures","SOLUSDT",1729612368894,[[168.22,72.0],[168.21,115.0],[168.2,211.0],[168.19,228.0],[168.18,380.0]],[[168.23,29.0],[168.24,99.0],[168.25,77.0],[168.26,190.0],[168.27,277.0]]]
["binance-futures","SOLUSDT",1729612415064,[[168.04,27.0],[168.03,10.0],[168.02,28.0],[168.01,157.0],[168.0,248.0]],[[168.05,115.0],[168.06,189.0],[168.07,431.0],[168.08,566.0],[168.09,763.0]]]
["binance-futures","SOLUSDT",1729612421036,[[168.04,168.0],[168.03,16.0],[168.02,37.0],[168.01,100.0],[168.0,284.0]],[[168.05,60.0],[168.06,132.0],[168.07,244.0],[168.08,587.0],[168.09,684.0]]]
["binance-futures","SOLUSDT",1729612493113,[[168.31,142.0],[168.3,177.0],[168.29,249.0],[168.28,502.0],[168.27,553.0]],[[168.32,31.0],[168.33,79.0],[168.34,123.0],[168.35,291.0],[168.36,270.0]]]
["binance-futures","SOLUSDT",1729612541719,[[168.24,55.0],[168.23,76.0],[168.22,231.0],[168.21,672.0],[168.2,289.0]],[[168.25,73.0],[168.26,124.0],[168.27,308.0],[168.28,253.0],[168.29,256.0]]]
["binance-futures","SOLUSDT",1729612547871,[[168.19,98.0],[168.18,255.0],[168.17,285.0]],[[168.2,90.0],[168.21,109.0],[168.22,141.0],[168.23,144.0],[168.24,122.0]]]
["binance-futures","SOLUSDT",1729612625098,[[168.14,80.0],[168.13,28.0],[168.12,60.0],[168.11,193.0],[168.1,392.0]],[[168.15,79.0],[168.16,121.0],[168.17,170.0],[168.18,335.0],[168.19,370.0]]]
["binance-futures","SOLUSDT",1729612676919,[[168.11,81.0],[168.1,156.0],[168.09,198.0],[168.08,629.0],[168.07,455.0]],[[168.12,185.0],[168.13,153.0],[168.14,284.0],[168.15,303.0],[168.16,115.0]]]
["binance-futures","SOLUSDT",1729612711464,[[168.04,33.0],[168.03,47.0],[168.02,157.0],[168.01,227.0],[168.0,300.0]],[[168.05,89.0],[168.06,63.0],[168.07,189.0],[168.08,322.0],[168.09,462.0]]]
["binance-futures","SOLUSDT",1729612739297,[[167.87,116.0],[167.86,208.0],[167.85,66.0],[167.84,362.0],[167.83,363.0]],[[167.88,81.0],[167.89,108.0],[167.9,218.0],[167.91,132.0],[167.92,204.0]]]
["binance-futures","SOLUSDT",1729612812736,[[167.78,29.0],[167.77,35.0],[167.76,71.0],[167.75,143.0],[167.74,161.0]],[[167.79,136.0],[167.8,127.0],[167.81,305.0],[167.82,304.0],[167.83,439.0]]]
["binance-futures","SOLUSDT",1729612842090,[[167.69,62.0],[167.68,74.0],[167.67,110.0],[167.66,737.0],[167.64,255.0]],[[167.7,149.0],[167.71,60.0],[167.72,94.0],[167.73,264.0],[167.74,359.0]]]
["binance-futures","SOLUSDT",1729612887924,[[167.81,52.0],[167.8,103.0],[167.79,181.0],[167.78,248.0],[167.77,316.0]],[[167.82,35.0],[167.83,30.0],[167.84,64.0],[167.85,176.0],[167.86,240.0]]]
["binance-futures","SOLUSDT",1729612916772,[[167.57,11.0],[167.56,61.0],[167.55,160.0],[167.54,139.0],[167.53,309.0]],[[167.58,89.0],[167.59,81.0],[167.6,269.0],[167.61,175.0],[167.62,355.0]]]
["binance-futures","SOLUSDT",1729612963338,[[167.41,38.0],[167.4,3870.0],[167.39,28.0],[167.38,70.0],[167.37,86.0]],[[167.42,78.0],[167.43,188.0],[167.44,337.0],[167.45,395.0],[167.46,556.0]]]
["binance-futures","SOLUSDT",1729613010355,[[167.54,57.0],[167.53,19.0],[167.52,72.0],[167.51,329.0],[167.49,162.0]],[[167.55,113.0],[167.56,180.0],[167.57,282.0],[167.58,475.0],[167.59,441.0]]]
["binance-futures","SOLUSDT",1729613042805,[[167.59,27.0],[167.58,53.0],[167.57,140.0],[167.56,93.0],[167.55,69.0]],[[167.6,273.0],[167.61,147.0],[167.62,320.0],[167.63,509.0],[167.64,975.0]]]
["binance-futures","SOLUSDT",1729613091907,[[167.64,70.0],[167.63,85.0],[167.62,114.0],[167.61,157.0],[167.6,191.0]],[[167.65,35.0],[167.66,178.0],[167.67,257.0],[167.68,472.0],[167.69,616.0]]]
["binance-futures","SOLUSDT",1729613141397,[[167.72,154.0],[167.71,114.0],[167.7,277.0],[167.69,276.0],[167.68,200.0]],[[167.73,188.0],[167.74,126.0],[167.75,90.0],[167.76,416.0],[167.77,305.0]]]
["binance-futures","SOLUSDT",1729613172041,[[167.68,52.0],[167.67,185.0],[167.66,297.0],[167.65,335.0],[167.64,525.0]],[[167.69,76.0],[167.7,87.0],[167.71,148.0],[167.72,335.0],[167.73,245.0]]]
["binance-futures","SOLUSDT",1729613221662,[[167.52,41.0],[167.51,68.0],[167.5,237.0],[167.49,420.0],[167.48,267.0]],[[167.53,155.0],[167.54,70.0],[167.55,109.0],[167.56,249.0],[167.57,330.0]]]
["binance-futures","SOLUSDT",1729613252719,[[167.55,148.0],[167.54,216.0],[167.53,377.0],[167.52,471.0],[167.51,397.0]],[[167.56,23.0],[167.57,29.0],[167.58,38.0],[167.59,151.0],[167.6,185.0]]]
["binance-futures","SOLUSDT",1729613306673,[[167.38,149.0],[167.37,65.0],[167.36,317.0],[167.35,359.0],[167.34,505.0]],[[167.39,329.0],[167.4,64.0],[167.41,155.0],[167.42,199.0],[167.43,308.0]]]
["binance-futures","SOLUSDT",1729613352856,[[167.33,177.0],[167.32,46.0],[167.31,116.0],[167.3,249.0],[167.29,293.0]],[[167.34,158.0],[167.35,18.0],[167.36,123.0],[167.37,320.0],[167.38,115.0]]]
["binance-futures","SOLUSDT",1729613383962,[[167.67,57.0],[167.66,30.0],[167.65,79.0],[167.64,108.0],[167.63,174.0]],[[167.68,42.0],[167.69,127.0],[167.7,659.0],[167.71,223.0],[167.72,236.0]]]
["binance-futures","SOLUSDT",1729613430182,[[167.84,17.0],[167.83,83.0],[167.82,170.0],[167.81,107.0],[167.8,259.0]],[[167.85,136.0],[167.86,81.0],[167.87,118.0],[167.88,238.0],[167.89,292.0]]]
["binance-futures","SOLUSDT",1729613459133,[[168.06,129.0],[168.05,47.0],[168.04,57.0],[168.03,133.0],[168.02,267.0]],[[168.07,32.0],[168.08,69.0],[168.09,80.0],[168.1,229.0],[168.11,310.0]]]
["binance-futures","SOLUSDT",1729613508206,[[168.09,71.0],[168.08,46.0],[168.07,109.0],[168.06,249.0],[168.05,216.0]],[[168.1,1110.0],[168.11,133.0],[168.12,142.0],[168.13,215.0],[168.14,370.0]]]
["binance-futures","SOLUSDT",1729613557214,[[168.01,63.0],[168.0,89.0],[167.99,136.0],[167.98,160.0],[167.97,240.0]],[[168.02,111.0],[168.03,118.0],[168.04,264.0],[168.05,284.0],[168.06,420.0]]]
["binance-futures","SOLUSDT",1729613588727,[[168.02,81.0],[168.01,122.0],[168.0,249.0],[167.99,194.0],[167.98,170.0]],[[168.03,214.0],[168.04,106.0],[168.05,161.0],[168.06,173.0],[168.07,276.0]]]
["binance-futures","SOLUSDT",1729613641035,[[167.96,45.0],[167.95,111.0],[167.94,149.0],[167.93,399.0],[167.92,223.0]],[[167.97,49.0],[167.98,154.0],[167.99,326.0],[168.0,488.0],[168.01,401.0]]]
["binance-futures","SOLUSDT",1729613666068,[[167.9,2.0],[167.89,51.0],[167.88,133.0],[167.87,285.0],[167.86,187.0]],[[167.91,164.0],[167.92,183.0],[167.93,361.0],[167.94,371.0],[167.95,299.0]]]
["binance-futures","SOLUSDT",1729613722487,[[167.88,258.0],[167.87,100.0],[167.86,281.0],[167.85,345.0],[167.84,392.0]],[[167.89,3.0],[167.9,6.0],[167.91,62.0],[167.92,118.0],[167.93,297.0]]]
["binance-futures","SOLUSDT",1729613770739,[[167.89,151.0],[167.88,110.0],[167.87,81.0],[167.86,373.0],[167.85,410.0]],[[167.9,83.0],[167.91,37.0],[167.92,119.0],[167.93,234.0],[167.94,655.0]]]
["binance-futures","SOLUSDT",1729613804613,[[167.84,42.0],[167.83,90.0],[167.82,184.0],[167.81,316.0],[167.8,295.0]],[[167.85,49.0],[167.86,77.0],[167.87,223.0],[167.88,331.0],[167.89,328.0]]]
["binance-futures","SOLUSDT",1729613854976,[[167.8,151.0],[167.79,134.0],[167.78,319.0],[167.77,580.0],[167.76,255.0]],[[167.81,26.0],[167.82,51.0],[167.83,136.0],[167.84,141.0],[167.85,225.0]]]
["binance-futures","SOLUSDT",1729613905669,[[167.84,150.0],[167.83,75.0],[167.82,170.0],[167.81,219.0],[167.8,459.0]],[[167.85,31.0],[167.86,52.0],[167.87,169.0],[167.88,238.0],[167.89,364.0]]]
["binance-futures","SOLUSDT",1729613939312,[[167.65,267.0],[167.64,23.0],[167.63,126.0],[167.62,385.0],[167.61,701.0]],[[167.66,425.0],[167.67,129.0],[167.68,292.0],[167.69,451.0],[167.7,565.0]]]
["binance-futures","SOLUSDT",1729613988489,[[167.26,57.0],[167.25,76.0],[167.24,103.0],[167.23,243.0],[167.22,434.0]],[[167.27,292.0],[167.28,1272.0],[167.29,4403.0],[167.3,131.0],[167.31,496.0]]]
["binance-futures","SOLUSDT",1729614032362,[[166.99,138.0],[166.98,20.0],[166.97,58.0],[166.96,130.0],[166.95,172.0]],[[167.0,1072.0],[167.01,37.0],[167.02,145.0],[167.03,263.0],[167.04,654.0]]]
["binance-futures","SOLUSDT",1729614061467,[[167.02,99.0],[167.01,222.0],[167.0,526.0],[166.99,2536.0],[166.98,58.0]],[[167.03,34.0],[167.04,265.0],[167.05,104.0],[167.06,421.0],[167.07,604.0]]]
["binance-futures","SOLUSDT",1729614108319,[[167.02,175.0],[167.01,277.0],[167.0,581.0],[166.99,2391.0],[166.98,193.0]],[[167.03,158.0],[167.04,53.0],[167.05,241.0],[167.06,285.0],[167.07,498.0]]]
["binance-futures","SOLUSDT",1729614147575,[[166.92,20.0],[166.91,17.0],[166.9,84.0],[166.89,232.0],[166.88,267.0]],[[166.93,222.0],[166.94,197.0],[166.95,309.0],[166.96,722.0],[166.97,388.0]]]
["binance-futures","SOLUSDT",1729614183906,[[166.79,77.0],[166.78,91.0],[166.77,99.0],[166.76,290.0],[166.75,271.0]],[[166.8,48.0],[166.81,72.0],[166.82,154.0],[166.83,315.0],[166.84,416.0]]]
["binance-futures","SOLUSDT",1729614229306,[[166.55,167.0],[166.54,61.0],[166.53,47.0],[166.52,223.0],[166.51,592.0]],[[166.56,15.0],[166.57,168.0],[166.58,196.0],[166.59,355.0],[166.6,429.0]]]
["binance-futures","SOLUSDT",1729614258934,[[166.55,194.0],[166.54,63.0],[166.53,122.0],[166.52,231.0],[166.51,787.0]],[[166.56,519.0],[166.57,100.0],[166.58,88.0],[166.59,270.0],[166.6,409.0]]]
["binance-futures","SOLUSDT",1729614302958,[[167.0,33.0],[166.99,43.0],[166.98,63.0],[166.97,162.0],[166.96,145.0]],[[167.01,151.0],[167.02,495.0],[167.03,236.0],[167.04,543.0],[167.05,560.0]]]
["binance-futures","SOLUSDT",1729614332366,[[166.91,117.0],[166.9,151.0],[166.89,472.0],[166.88,235.0],[166.87,256.0]],[[166.92,82.0],[166.93,50.0],[166.94,258.0],[166.95,328.0],[166.96,386.0]]]
["binance-futures","SOLUSDT",1729614379274,[[166.67,41.0],[166.66,123.0],[166.65,67.0],[166.64,83.0],[166.63,165.0]],[[166.68,44.0],[166.69,117.0],[166.7,230.0],[166.71,267.0],[166.72,341.0]]]
["binance-futures","SOLUSDT",1729614424618,[[166.56,42.0],[166.55,150.0],[166.54,113.0],[166.53,302.0],[166.52,360.0]],[[166.57,108.0],[166.58,120.0],[166.59,293.0],[166.6,342.0],[166.61,365.0]]]
["binance-futures","SOLUSDT",1729614454635,[[166.54,52.0],[166.53,321.0],[166.52,1175.0],[166.51,578.0],[166.5,2945.0]],[[166.55,41.0],[166.56,74.0],[166.57,123.0],[166.58,221.0],[166.59,339.0]]]
["binance-futures","SOLUSDT",1729614500644,[[166.71,1088.0],[166.7,64.0],[166.69,63.0],[166.68,132.0],[166.67,315.0]],[[166.72,42.0],[166.73,144.0],[166.74,260.0],[166.75,340.0],[166.76,414.0]]]
["binance-futures","SOLUSDT",1729614547601,[[166.4,254.0],[166.39,62.0],[166.38,129.0],[166.37,254.0],[166.36,104.0]],[[166.41,37.0],[166.42,23.0],[166.43,249.0],[166.44,541.0],[166.45,433.0]]]
["binance-futures","SOLUSDT",1729614605566,[[166.65,37.0],[166.64,63.0],[166.63,136.0],[166.62,246.0],[166.61,234.0]],[[166.66,73.0],[166.67,94.0],[166.68,283.0],[166.69,332.0],[166.7,563.0]]]
["binance-futures","SOLUSDT",1729614622399,[[166.79,72.0],[166.78,153.0],[166.77,125.0],[166.76,260.0],[166.75,465.0]],[[166.8,86.0],[166.81,135.0],[166.82,197.0],[166.83,391.0],[166.84,464.0]]]
["binance-futures","SOLUSDT",1729614691394,[[166.94,65.0],[166.93,31.0],[166.92,179.0],[166.91,306.0],[166.9,349.0]],[[166.95,121.0],[166.96,121.0],[166.97,235.0],[166.98,294.0],[166.99,314.0]]]
["binance-futures","SOLUSDT",1729614696913,[[166.92,97.0],[166.91,69.0],[166.9,174.0],[166.89,483.0],[166.88,502.0]],[[166.93,96.0],[166.94,72.0],[166.95,186.0],[166.96,349.0],[166.97,304.0]]]
["binance-futures","SOLUSDT",1729614742428,[[167.03,93.0],[167.02,197.0],[167.01,153.0],[167.0,584.0],[166.99,442.0]],[[167.04,145.0],[167.05,47.0],[167.06,208.0],[167.07,247.0],[167.08,274.0]]]
["binance-futures","SOLUSDT",1729614813840,[[166.98,26.0],[166.97,155.0],[166.96,294.0],[166.95,535.0],[166.94,274.0]],[[166.99,374.0],[167.0,109.0],[167.01,259.0],[167.02,153.0],[167.03,414.0]]]
["binance-futures","SOLUSDT",1729614819052,[[166.93,27.0],[166.92,32.0],[166.91,185.0],[166.9,358.0],[166.89,677.0]],[[166.94,62.0],[166.95,78.0],[166.96,94.0],[166.97,360.0],[166.98,440.0]]]
["binance-futures","SOLUSDT",1729614866837,[[166.96,65.0],[166.95,195.0],[166.94,238.0],[166.93,508.0],[166.92,820.0]],[[166.97,202.0],[166.98,113.0],[166.99,161.0],[167.0,300.0],[167.01,123.0]]]
["binance-futures","SOLUSDT",1729614939298,[[166.76,144.0],[166.75,276.0],[166.74,491.0],[166.73,399.0],[166.72,677.0]],[[166.77,1021.0],[166.78,75.0],[166.79,87.0],[166.8,188.0],[166.81,181.0]]]
["binance-futures","SOLUSDT",1729614945505,[[166.75,201.0],[166.74,331.0],[166.73,448.0],[166.72,622.0],[166.71,704.0]],[[166.76,153.0],[166.77,727.0],[166.78,46.0],[166.79,63.0],[166.8,150.0]]]
["binance-futures","SOLUSDT",1729615017524,[[166.56,39.0],[166.55,24.0],[166.54,299.0],[166.53,434.0],[166.52,536.0]],[[166.57,306.0],[166.58,102.0],[166.59,198.0],[166.6,206.0],[166.61,203.0]]]
["binance-futures","SOLUSDT",1729615029467,[[166.41,57.0],[166.4,36.0],[166.39,75.0],[166.38,303.0],[166.37,324.0]],[[166.42,93.0],[166.43,168.0],[166.44,256.0],[166.45,321.0],[166.46,395.0]]]
["binance-futures","SOLUSDT",1729615068351,[[166.59,141.0],[166.58,98.0],[166.57,176.0],[166.56,396.0],[166.55,358.0]],[[166.6,98.0],[166.61,93.0],[166.62,193.0],[166.63,413.0],[166.64,451.0]]]
["binance-futures","SOLUSDT",1729615141916,[[166.61,64.0],[166.6,696.0],[166.59,1182.0],[166.58,211.0],[166.57,214.0]],[[166.62,309.0],[166.63,68.0],[166.64,87.0],[166.65,168.0],[166.66,222.0]]]
["binance-futures","SOLUSDT",1729615148043,[[166.59,559.0],[166.58,64.0],[166.57,87.0],[166.56,306.0],[166.55,241.0]],[[166.6,206.0],[166.61,77.0],[166.62,194.0],[166.63,270.0],[166.64,339.0]]]
["binance-futures","SOLUSDT",1729615216528,[[166.58,725.0],[166.57,78.0],[166.56,80.0],[166.55,89.0],[166.54,390.0]],[[166.59,85.0],[166.6,42.0],[166.61,216.0],[166.62,495.0],[166.63,411.0]]]
["binance-futures","SOLUSDT",1729615262817,[[166.37,132.0],[166.36,700.0],[166.35,226.0],[166.34,133.0],[166.33,319.0]],[[166.38,60.0],[166.39,54.0],[166.4,126.0],[166.41,169.0],[166.42,204.0]]]
["binance-futures","SOLUSDT",1729615267982,[[166.52,218.0],[166.51,83.0],[166.5,194.0],[166.49,338.0],[166.48,423.0]],[[166.53,24.0],[166.54,50.0],[166.55,96.0],[166.56,226.0],[166.57,357.0]]]
["binance-futures","SOLUSDT",1729615338496,[[166.26,40.0],[166.25,209.0],[166.24,167.0],[166.23,347.0],[166.22,446.0]],[[166.27,273.0],[166.28,47.0],[166.29,91.0],[166.3,100.0],[166.31,128.0]]]
["binance-futures","SOLUSDT",1729615384352,[[166.22,264.0],[166.21,245.0],[166.2,347.0],[166.19,349.0],[166.18,693.0]],[[166.23,65.0],[166.24,64.0],[166.25,30.0],[166.26,129.0],[166.27,165.0]]]
["binance-futures","SOLUSDT",1729615389918,[[166.25,204.0],[166.24,84.0],[166.23,241.0],[166.22,311.0],[166.21,329.0]],[[166.26,24.0],[166.27,57.0],[166.28,148.0],[166.29,203.0],[166.3,281.0]]]
["binance-futures","SOLUSDT",1729615461333,[[166.26,55.0],[166.25,47.0],[166.24,151.0],[166.23,321.0],[166.22,466.0]],[[166.27,236.0],[166.28,132.0],[166.29,305.0],[166.3,242.0],[166.31,279.0]]]
["binance-futures","SOLUSDT",1729615493360,[[166.23,48.0],[166.22,140.0],[166.21,122.0],[166.2,249.0],[166.19,399.0]],[[166.24,118.0],[166.25,73.0],[166.26,215.0],[166.27,234.0],[166.28,200.0]]]
["binance-futures","SOLUSDT",1729615536971,[[166.39,162.0],[166.38,42.0],[166.37,67.0],[166.36,215.0],[166.35,285.0]],[[166.4,204.0],[166.41,168.0],[166.42,274.0],[166.43,826.0],[166.44,432.0]]]
["binance-futures","SOLUSDT",1729615582400,[[166.48,68.0],[166.47,103.0],[166.46,156.0],[166.45,181.0],[166.44,256.0]],[[166.49,244.0],[166.5,411.0],[166.51,541.0],[166.52,834.0],[166.53,369.0]]]
["binance-futures","SOLUSDT",1729615627900,[[166.64,123.0],[166.63,200.0],[166.62,318.0],[166.61,456.0],[166.6,369.0]],[[166.65,135.0],[166.66,38.0],[166.67,219.0],[166.68,420.0],[166.69,314.0]]]
["binance-futures","SOLUSDT",1729615657975,[[166.74,33.0],[166.73,74.0],[166.72,107.0],[166.71,314.0],[166.7,224.0]],[[166.75,75.0],[166.76,77.0],[166.77,315.0],[166.78,263.0],[166.79,435.0]]]
["binance-futures","SOLUSDT",1729615705688,[[166.59,86.0],[166.58,146.0],[166.57,203.0],[166.56,147.0],[166.55,233.0]],[[166.6,208.0],[166.61,85.0],[166.62,242.0],[166.63,274.0],[166.64,565.0]]]
["binance-futures","SOLUSDT",1729615738647,[[166.5,7.0],[166.49,156.0],[166.48,84.0],[166.47,168.0],[166.46,233.0]],[[166.51,131.0],[166.52,158.0],[166.53,313.0],[166.54,468.0],[166.55,391.0]]]
["binance-futures","SOLUSDT",1729615785477,[[166.39,139.0],[166.38,98.0],[166.37,65.0],[166.36,141.0],[166.35,216.0]],[[166.4,62.0],[166.41,46.0],[166.42,242.0],[166.43,257.0],[166.44,420.0]]]
["binance-futures","SOLUSDT",1729615830910,[[166.4,36.0],[166.39,52.0],[166.38,176.0],[166.37,303.0],[166.36,125.0]],[[166.41,221.0],[166.42,246.0],[166.43,412.0],[166.44,499.0],[166.45,434.0]]]
["binance-futures","SOLUSDT",1729615861479,[[166.25,97.0],[166.24,33.0],[166.23,139.0],[166.22,166.0],[166.21,158.0]],[[166.26,84.0],[166.27,121.0],[166.28,204.0],[166.29,406.0],[166.3,413.0]]]
["binance-futures","SOLUSDT",1729615917667,[[166.35,160.0],[166.34,33.0],[166.33,103.0],[166.32,154.0],[166.31,279.0]],[[166.36,151.0],[166.37,68.0],[166.38,211.0],[166.39,333.0],[166.4,302.0]]]
["binance-futures","SOLUSDT",1729615954981,[[166.3,50.0],[166.29,115.0],[166.28,82.0],[166.27,168.0],[166.26,285.0]],[[166.31,119.0],[166.32,87.0],[166.33,305.0],[166.34,291.0],[166.35,442.0]]]
["binance-futures","SOLUSDT",1729615986531,[[166.29,74.0],[166.28,54.0],[166.27,99.0],[166.26,241.0],[166.25,391.0]],[[166.3,236.0],[166.31,95.0],[166.32,268.0],[166.33,353.0],[166.34,455.0]]]
["binance-futures","SOLUSDT",1729616032454,[[166.16,197.0],[166.15,94.0],[166.14,61.0],[166.13,177.0],[166.12,282.0]],[[166.17,5.0],[166.18,49.0],[166.19,176.0],[166.2,213.0],[166.21,266.0]]]
["binance-futures","SOLUSDT",1729616062233,[[166.32,285.0],[166.31,85.0],[166.3,80.0],[166.29,109.0],[166.28,297.0]],[[166.33,36.0],[166.34,20.0],[166.35,205.0],[166.36,177.0],[166.37,270.0]]]
["binance-futures","SOLUSDT",1729616111008,[[166.38,118.0],[166.37,96.0],[166.36,146.0],[166.35,184.0],[166.34,256.0]],[[166.39,62.0],[166.4,63.0],[166.41,1380.0],[166.42,210.0],[166.43,507.0]]]
["binance-futures","SOLUSDT",1729616158683,[[166.26,51.0],[166.25,48.0],[166.24,110.0],[166.23,242.0],[166.22,271.0]],[[166.27,222.0],[166.28,87.0],[166.29,282.0],[166.3,388.0],[166.31,415.0]]]
["binance-futures","SOLUSDT",1729616188898,[[166.26,45.0],[166.25,72.0],[166.24,108.0],[166.23,167.0],[166.22,310.0]],[[166.27,175.0],[166.28,58.0],[166.29,363.0],[166.3,518.0],[166.31,405.0]]]
["binance-futures","SOLUSDT",1729616237036,[[166.03,487.0],[166.02,212.0],[166.01,594.0],[166.0,4431.0],[165.99,809.0]],[[166.04,28.0],[166.05,166.0],[166.06,128.0],[166.07,396.0],[166.08,406.0]]]
["binance-futures","SOLUSDT",1729616283175,[[166.01,76.0],[166.0,533.0],[165.99,156.0],[165.98,256.0],[165.97,390.0]],[[166.02,11850.0],[166.03,199.0],[166.04,135.0],[166.05,517.0],[166.06,282.0]]]
["binance-futures","SOLUSDT",1729616313756,[[166.13,33.0],[166.12,63.0],[166.11,93.0],[166.1,107.0],[166.09,151.0]],[[166.14,171.0],[166.15,93.0],[166.16,298.0],[166.17,503.0],[166.18,427.0]]]
["binance-futures","SOLUSDT",1729616348977,[[166.02,252.0],[166.01,1063.0],[166.0,93.0],[165.99,84.0],[165.98,240.0]],[[166.03,209.0],[166.04,168.0],[166.05,413.0],[166.06,379.0],[166.07,534.0]]]
["binance-futures","SOLUSDT",1729616390937,[[166.05,74.0],[166.04,115.0],[166.03,186.0],[166.02,394.0],[166.01,1199.0]],[[166.06,168.0],[166.07,177.0],[166.08,369.0],[166.09,259.0],[166.1,509.0]]]
["binance-futures","SOLUSDT",1729616438644,[[166.1,295.0],[166.09,135.0],[166.08,248.0],[166.07,150.0],[166.06,168.0]],[[166.11,328.0],[166.12,50.0],[166.13,107.0],[166.14,303.0],[166.15,366.0]]]
["binance-futures","SOLUSDT",1729616484716,[[166.18,300.0],[166.17,90.0],[166.16,81.0],[166.15,212.0],[166.14,429.0]],[[166.19,47.0],[166.2,12.0],[166.21,242.0],[166.22,193.0],[166.23,349.0]]]
["binance-futures","SOLUSDT",1729616514887,[[166.05,172.0],[166.04,89.0],[166.03,143.0],[166.02,326.0],[166.01,461.0]],[[166.06,64.0],[166.07,115.0],[166.08,117.0],[166.09,148.0],[166.1,319.0]]]
["binance-futures","SOLUSDT",1729616560511,[[166.37,343.0],[166.36,212.0],[166.35,145.0],[166.34,125.0],[166.33,123.0]],[[166.38,17.0],[166.39,11.0],[166.4,447.0],[166.41,294.0],[166.42,386.0]]]
["binance-futures","SOLUSDT",1729616589494,[[166.53,57.0],[166.52,60.0],[166.51,183.0],[166.5,324.0],[166.49,556.0]],[[166.54,28.0],[166.55,65.0],[166.56,149.0],[166.57,206.0],[166.58,277.0]]]
["binance-futures","SOLUSDT",1729616636407,[[166.5,135.0],[166.49,89.0],[166.48,116.0],[166.47,295.0],[166.46,270.0]],[[166.51,76.0],[166.52,46.0],[166.53,78.0],[166.54,227.0],[166.55,357.0]]]
["binance-futures","SOLUSDT",1729616684284,[[166.44,139.0],[166.43,67.0],[166.42,219.0],[166.41,526.0],[166.4,584.0]],[[166.45,343.0],[166.46,13.0],[166.47,46.0],[166.48,161.0],[166.49,266.0]]]
["binance-futures","SOLUSDT",1729616716280,[[166.44,146.0],[166.43,132.0],[166.42,275.0],[166.41,462.0],[166.4,412.0]],[[166.45,84.0],[166.46,305.0],[166.47,56.0],[166.48,227.0],[166.49,379.0]]]
["binance-futures","SOLUSDT",1729616765615,[[166.49,43.0],[166.48,33.0],[166.47,165.0],[166.46,329.0],[166.45,393.0]],[[166.5,299.0],[166.51,85.0],[166.52,275.0],[166.53,403.0],[166.54,491.0]]]
["binance-futures","SOLUSDT",1729616818377,[[166.5,146.0],[166.49,237.0],[166.48,130.0],[166.47,202.0],[166.46,233.0]],[[166.51,77.0],[166.52,692.0],[166.53,3127.0],[166.54,235.0],[166.55,301.0]]]
["binance-futures","SOLUSDT",1729616840094,[[166.77,315.0],[166.76,89.0],[166.75,250.0],[166.74,233.0],[166.73,413.0]],[[166.78,121.0],[166.79,35.0],[166.8,201.0],[166.81,38.0],[166.82,445.0]]]
["binance-futures","SOLUSDT",1729616884800,[[166.84,141.0],[166.83,78.0],[166.82,130.0],[166.81,267.0],[166.8,349.0]],[[166.85,27.0],[166.86,142.0],[166.87,113.0],[166.88,422.0],[166.89,126.0]]]
["binance-futures","SOLUSDT",1729616914435,[[166.75,119.0],[166.74,111.0],[166.73,160.0],[166.72,291.0],[166.71,387.0]],[[166.76,176.0],[166.77,213.0],[166.78,194.0],[166.79,133.0],[166.8,348.0]]]
["binance-futures","SOLUSDT",1729616960052,[[166.85,38.0],[166.84,325.0],[166.83,666.0],[166.82,326.0],[166.81,585.0]],[[166.86,945.0],[166.87,138.0],[166.88,63.0],[166.89,74.0],[166.9,152.0]]]
["binance-futures","SOLUSDT",1729617006413,[[167.19,196.0],[167.18,269.0],[167.17,199.0],[167.16,345.0],[167.15,525.0]],[[167.2,133.0],[167.21,46.0],[167.22,75.0],[167.23,221.0],[167.24,129.0]]]
["binance-futures","SOLUSDT",1729617036269,[[167.1,80.0],[167.09,104.0],[167.08,327.0],[167.07,476.0],[167.06,417.0]],[[167.11,248.0],[167.12,88.0],[167.13,247.0],[167.14,126.0],[167.15,342.0]]]
["binance-futures","SOLUSDT",1729617082944,[[167.14,28.0],[167.13,167.0],[167.12,480.0],[167.11,305.0],[167.1,336.0]],[[167.15,716.0],[167.16,62.0],[167.17,148.0],[167.18,214.0],[167.19,190.0]]]
["binance-futures","SOLUSDT",1729617129356,[[167.15,229.0],[167.14,134.0],[167.13,353.0],[167.12,536.0],[167.11,425.0]],[[167.16,16.0],[167.17,20.0],[167.18,43.0],[167.19,171.0],[167.2,536.0]]]
["binance-futures","SOLUSDT",1729617158986,[[167.01,41.0],[167.0,73.0],[166.99,302.0],[166.98,468.0],[166.97,498.0]],[[167.02,113.0],[167.03,137.0],[167.04,339.0],[167.05,118.0],[167.06,268.0]]]
["binance-futures","SOLUSDT",1729617206276,[[167.16,185.0],[167.15,65.0],[167.14,147.0],[167.13,278.0],[167.12,449.0]],[[167.17,44.0],[167.18,126.0],[167.19,145.0],[167.2,627.0],[167.21,209.0]]]
["binance-futures","SOLUSDT",1729617235636,[[167.23,21.0],[167.22,29.0],[167.2,123.0],[167.19,77.0],[167.18,53.0]],[[167.24,6.0],[167.25,222.0],[167.26,355.0],[167.27,230.0],[167.28,400.0]]]
["binance-futures","SOLUSDT",1729617282154,[[167.42,72.0],[167.41,141.0],[167.4,186.0],[167.39,412.0],[167.38,519.0]],[[167.43,337.0],[167.44,81.0],[167.45,56.0],[167.46,107.0],[167.47,201.0]]]
["binance-futures","SOLUSDT",1729617330193,[[167.48,28.0],[167.47,54.0],[167.46,315.0],[167.45,303.0],[167.44,357.0]],[[167.49,427.0],[167.5,344.0],[167.51,516.0],[167.52,182.0],[167.53,213.0]]]
["binance-futures","SOLUSDT",1729617362148,[[167.42,72.0],[167.41,142.0],[167.4,250.0],[167.39,637.0],[167.38,474.0]],[[167.43,78.0],[167.44,54.0],[167.45,77.0],[167.46,107.0],[167.47,263.0]]]
["binance-futures","SOLUSDT",1729617413782,[[167.39,73.0],[167.38,1362.0],[167.37,205.0],[167.36,631.0],[167.35,331.0]],[[167.4,423.0],[167.41,62.0],[167.42,68.0],[167.43,149.0],[167.44,180.0]]]
["binance-futures","SOLUSDT",1729617485258,[[166.95,36.0],[166.94,111.0],[166.93,233.0],[166.92,587.0],[166.91,576.0]],[[166.96,173.0],[166.97,108.0],[166.98,107.0],[166.99,182.0],[167.0,206.0]]]
["binance-futures","SOLUSDT",1729617490630,[[166.94,204.0],[166.93,262.0],[166.92,450.0],[166.91,544.0],[166.9,875.0]],[[166.95,47.0],[166.96,109.0],[166.97,113.0],[166.98,112.0],[166.99,247.0]]]
["binance-futures","SOLUSDT",1729617537034,[[166.87,42.0],[166.86,62.0],[166.85,162.0],[166.84,354.0],[166.83,428.0]],[[166.88,345.0],[166.89,290.0],[166.9,324.0],[166.91,216.0],[166.92,237.0]]]
["binance-futures","SOLUSDT",1729617606828,[[167.06,147.0],[167.05,35.0],[167.04,99.0],[167.03,288.0],[167.02,372.0]],[[167.07,115.0],[167.08,94.0],[167.09,261.0],[167.1,267.0],[167.11,274.0]]]
["binance-futures","SOLUSDT",1729617612790,[[167.03,200.0],[167.02,45.0],[167.01,316.0],[167.0,277.0],[166.99,590.0]],[[167.04,114.0],[167.05,102.0],[167.06,138.0],[167.07,215.0],[167.08,296.0]]]
["binance-futures","SOLUSDT",1729617657422,[[167.63,111.0],[167.62,132.0],[167.61,218.0],[167.6,337.0],[167.59,460.0]],[[167.64,170.0],[167.65,58.0],[167.66,83.0],[167.67,293.0],[167.68,314.0]]]
["binance-futures","SOLUSDT",1729617703511,[[167.45,7.0],[167.44,33.0],[167.43,96.0],[167.42,205.0],[167.41,385.0]],[[167.46,113.0],[167.47,217.0],[167.48,106.0],[167.49,106.0],[167.5,221.0]]]
["binance-futures","SOLUSDT",1729617731639,[[167.3,220.0],[167.29,197.0],[167.28,108.0],[167.27,318.0],[167.26,411.0]],[[167.31,63.0],[167.32,36.0],[167.33,106.0],[167.34,180.0],[167.35,188.0]]]
["binance-futures","SOLUSDT",1729617803524,[[167.32,67.0],[167.31,134.0],[167.3,343.0],[167.29,846.0],[167.28,310.0]],[[167.33,108.0],[167.34,82.0],[167.35,108.0],[167.36,194.0],[167.37,253.0]]]
["binance-futures","SOLUSDT",1729617809889,[[167.33,184.0],[167.32,191.0],[167.31,322.0],[167.3,418.0],[167.29,865.0]],[[167.34,90.0],[167.35,45.0],[167.36,91.0],[167.37,268.0],[167.38,245.0]]]
["binance-futures","SOLUSDT",1729617859121,[[167.17,40.0],[167.16,96.0],[167.15,156.0],[167.14,405.0],[167.13,479.0]],[[167.18,347.0],[167.19,147.0],[167.2,81.0],[167.21,159.0],[167.22,157.0]]]
["binance-futures","SOLUSDT",1729617932847,[[167.23,170.0],[167.22,63.0],[167.21,212.0],[167.2,397.0],[167.19,388.0]],[[167.24,210.0],[167.25,434.0],[167.26,236.0],[167.27,242.0],[167.28,229.0]]]
["binance-futures","SOLUSDT",1729617939249,[[167.22,18.0],[167.21,93.0],[167.2,236.0],[167.19,491.0],[167.18,416.0]],[[167.23,423.0],[167.24,414.0],[167.25,398.0],[167.26,208.0],[167.27,192.0]]]
["binance-futures","SOLUSDT",1729618010445,[[167.05,180.0],[167.04,71.0],[167.03,110.0],[167.02,321.0],[167.01,447.0]],[[167.06,106.0],[167.07,115.0],[167.08,156.0],[167.09,229.0],[167.1,389.0]]]
["binance-futures","SOLUSDT",1729618062245,[[166.99,164.0],[166.98,80.0],[166.97,159.0],[166.96,295.0],[166.95,447.0]],[[167.0,110.0],[167.01,92.0],[167.02,220.0],[167.03,382.0],[167.04,427.0]]]
["binance-futures","SOLUSDT",1729618068611,[[167.05,119.0],[167.04,35.0],[167.03,79.0],[167.02,107.0],[167.01,273.0]],[[167.06,210.0],[167.07,151.0],[167.08,321.0],[167.09,449.0],[167.1,444.0]]]
["binance-futures","SOLUSDT",1729618139978,[[167.29,703.0],[167.28,102.0],[167.27,120.0],[167.26,241.0],[167.25,330.0]],[[167.3,260.0],[167.31,45.0],[167.32,238.0],[167.33,108.0],[167.34,207.0]]]
["binance-futures","SOLUSDT",1729618184288,[[167.33,141.0],[167.32,39.0],[167.31,161.0],[167.3,237.0],[167.29,340.0]],[[167.34,105.0],[167.35,165.0],[167.36,223.0],[167.37,469.0],[167.38,457.0]]]
["binance-futures","SOLUSDT",1729618194592,[[167.33,153.0],[167.32,51.0],[167.31,183.0],[167.3,248.0],[167.29,360.0]],[[167.34,102.0],[167.35,110.0],[167.36,254.0],[167.37,497.0],[167.38,435.0]]]
["binance-futures","SOLUSDT",1729618272395,[[167.06,89.0],[167.05,72.0],[167.04,73.0],[167.03,126.0],[167.02,280.0]],[[167.07,196.0],[167.08,133.0],[167.09,226.0],[167.1,340.0],[167.11,491.0]]]
["binance-futures","SOLUSDT",1729618318810,[[167.24,122.0],[167.23,145.0],[167.22,72.0],[167.21,97.0],[167.2,166.0]],[[167.25,317.0],[167.26,202.0],[167.27,183.0],[167.28,439.0],[167.29,326.0]]]
["binance-futures","SOLUSDT",1729618348806,[[167.21,19.0],[167.2,41.0],[167.19,104.0],[167.18,187.0],[167.17,176.0]],[[167.22,76.0],[167.23,282.0],[167.24,318.0],[167.25,353.0],[167.26,355.0]]]
["binance-futures","SOLUSDT",1729618395711,[[167.17,41.0],[167.16,47.0],[167.15,121.0],[167.14,206.0],[167.13,259.0]],[[167.18,80.0],[167.19,63.0],[167.2,296.0],[167.21,264.0],[167.22,231.0]]]
["binance-futures","SOLUSDT",1729618442913,[[166.85,88.0],[166.84,41.0],[166.83,197.0],[166.82,334.0],[166.81,222.0]],[[166.86,253.0],[166.87,87.0],[166.88,155.0],[166.89,158.0],[166.9,264.0]]]
["binance-futures","SOLUSDT",1729618472130,[[166.94,169.0],[166.93,122.0],[166.92,129.0],[166.91,282.0],[166.9,420.0]],[[166.95,74.0],[166.96,33.0],[166.97,130.0],[166.98,169.0],[166.99,207.0]]]
["binance-futures","SOLUSDT",1729618517912,[[166.91,238.0],[166.9,139.0],[166.89,74.0],[166.88,155.0],[166.87,260.0]],[[166.92,46.0],[166.93,53.0],[166.94,99.0],[166.95,274.0],[166.96,236.0]]]
["binance-futures","SOLUSDT",1729618565775,[[166.84,94.0],[166.83,36.0],[166.82,107.0],[166.81,237.0],[166.8,298.0]],[[166.85,245.0],[166.86,74.0],[166.87,181.0],[166.88,360.0],[166.89,471.0]]]
["binance-futures","SOLUSDT",1729618596919,[[166.63,134.0],[166.62,71.0],[166.61,203.0],[166.6,276.0],[166.59,459.0]],[[166.64,142.0],[166.65,48.0],[166.66,93.0],[166.67,160.0],[166.68,344.0]]]
["binance-futures","SOLUSDT",1729618617117,[[166.48,113.0],[166.47,68.0],[166.46,88.0],[166.45,127.0],[166.44,206.0]],[[166.49,85.0],[166.5,53.0],[166.51,104.0],[166.52,202.0],[166.53,335.0]]]
["binance-futures","SOLUSDT",1729618674201,[[166.83,137.0],[166.82,62.0],[166.81,207.0],[166.8,451.0],[166.79,279.0]],[[166.84,231.0],[166.85,35.0],[166.86,91.0],[166.87,291.0],[166.88,391.0]]]
["binance-futures","SOLUSDT",1729618719837,[[166.88,28.0],[166.87,69.0],[166.86,163.0],[166.85,154.0],[166.84,261.0]],[[166.89,342.0],[166.9,803.0],[166.91,87.0],[166.92,81.0],[166.93,195.0]]]
["binance-futures","SOLUSDT",1729618766526,[[166.84,176.0],[166.83,30.0],[166.82,114.0],[166.81,174.0],[166.8,286.0]],[[166.85,84.0],[166.86,142.0],[166.87,148.0],[166.88,384.0],[166.89,445.0]]]
["binance-futures","SOLUSDT",1729618798337,[[166.76,48.0],[166.75,187.0],[166.74,443.0]],[[166.77,295.0],[166.78,57.0],[166.79,135.0],[166.8,405.0],[166.81,148.0]]]
["binance-futures","SOLUSDT",1729618843062,[[166.93,46.0],[166.92,176.0],[166.91,276.0],[166.9,404.0],[166.89,576.0]],[[166.94,66.0],[166.95,57.0],[166.96,65.0],[166.97,84.0],[166.98,94.0]]]
["binance-futures","SOLUSDT",1729618872988,[[166.7,200.0],[166.69,80.0],[166.68,152.0],[166.67,383.0],[166.66,566.0]],[[166.71,96.0],[166.72,55.0],[166.73,70.0],[166.74,95.0],[166.75,190.0]]]
["binance-futures","SOLUSDT",1729618921014,[[166.78,3.0],[166.77,99.0],[166.76,125.0],[166.75,429.0],[166.74,654.0]],[[166.79,273.0],[166.8,110.0],[166.81,53.0],[166.82,292.0],[166.83,189.0]]]
["binance-futures","SOLUSDT",1729618967449,[[167.01,79.0],[167.0,262.0],[166.99,1872.0],[166.98,11571.0],[166.97,354.0]],[[167.02,293.0],[167.03,136.0],[167.04,71.0],[167.05,123.0],[167.06,175.0]]]
["binance-futures","SOLUSDT",1729619001180,[[166.8,40.0],[166.79,143.0],[166.78,323.0],[166.77,508.0],[166.76,413.0]],[[166.81,115.0],[166.82,101.0],[166.83,133.0],[166.84,126.0],[166.85,235.0]]]
["binance-futures","SOLUSDT",1729619052525,[[166.77,188.0],[166.76,341.0],[166.75,454.0],[166.74,1020.0],[166.73,474.0]],[[166.78,54.0],[166.79,40.0],[166.8,120.0],[166.81,220.0],[166.82,106.0]]]
["binance-futures","SOLUSDT",1729619103237,[[166.81,186.0],[166.8,53.0],[166.79,284.0],[166.78,451.0],[166.77,813.0]],[[166.82,131.0],[166.83,96.0],[166.84,192.0],[166.85,181.0],[166.86,220.0]]]
["binance-futures","SOLUSDT",1729619133500,[[166.76,75.0],[166.75,71.0],[166.74,105.0],[166.73,222.0],[166.72,331.0]],[[166.77,152.0],[166.78,110.0],[166.79,187.0],[166.8,238.0],[166.81,236.0]]]
["binance-futures","SOLUSDT",1729619184526,[[166.78,81.0],[166.77,38.0],[166.76,149.0],[166.75,312.0],[166.74,489.0]],[[166.79,190.0],[166.8,86.0],[166.81,137.0],[166.82,245.0],[166.83,215.0]]]
["binance-futures","SOLUSDT",1729619221958,[[166.77,86.0],[166.76,53.0],[166.75,72.0],[166.74,217.0],[166.73,229.0]],[[166.78,159.0],[166.79,116.0],[166.8,189.0],[166.81,177.0],[166.82,393.0]]]
["binance-futures","SOLUSDT",1729619270922,[[166.9,113.0],[166.89,71.0],[166.88,204.0],[166.87,314.0],[166.86,354.0]],[[166.91,24.0],[166.92,37.0],[166.93,131.0],[166.94,215.0],[166.95,582.0]]]
["binance-futures","SOLUSDT",1729619319953,[[167.07,357.0],[167.06,194.0],[167.05,609.0],[167.04,529.0],[167.03,477.0]],[[167.08,158.0],[167.09,4.0],[167.1,85.0],[167.11,106.0],[167.12,259.0]]]
["binance-futures","SOLUSDT",1729619351480,[[167.04,188.0],[167.03,262.0],[167.02,704.0],[167.01,917.0],[167.0,1144.0]],[[167.05,186.0],[167.06,172.0],[167.07,74.0],[167.08,94.0],[167.09,218.0]]]
["binance-futures","SOLUSDT",1729619402304,[[167.09,207.0],[167.08,288.0],[167.07,308.0],[167.06,552.0],[167.05,718.0]],[[167.1,234.0],[167.11,56.0],[167.12,80.0],[167.13,113.0],[167.14,134.0]]]
["binance-futures","SOLUSDT",1729619432565,[[167.24,88.0],[167.23,120.0],[167.22,272.0],[167.21,353.0],[167.2,594.0]],[[167.25,83.0],[167.26,89.0],[167.27,71.0],[167.28,166.0],[167.29,309.0]]]
["binance-futures","SOLUSDT",1729619479813,[[167.07,34.0],[167.06,149.0],[167.05,491.0],[167.04,586.0],[167.03,759.0]],[[167.08,277.0],[167.09,330.0],[167.1,607.0],[167.11,114.0],[167.12,86.0]]]
["binance-futures","SOLUSDT",1729619505319,[[167.13,76.0],[167.12,97.0],[167.11,357.0],[167.1,686.0],[167.09,436.0]],[[167.14,109.0],[167.15,52.0],[167.16,95.0],[167.17,147.0],[167.18,123.0]]]
["binance-futures","SOLUSDT",1729619558755,[[166.87,152.0],[166.86,194.0],[166.85,436.0],[166.84,355.0],[166.83,580.0]],[[166.88,212.0],[166.89,100.0],[166.9,100.0],[166.91,118.0],[166.92,156.0]]]
["binance-futures","SOLUSDT",1729619607099,[[166.9,2.0],[166.89,56.0],[166.88,125.0],[166.87,341.0],[166.86,362.0]],[[166.91,197.0],[166.92,127.0],[166.93,174.0],[166.94,190.0],[166.95,467.0]]]
["binance-futures","SOLUSDT",1729619655692,[[166.89,176.0],[166.88,136.0],[166.87,162.0],[166.86,417.0],[166.85,472.0]],[[166.9,66.0],[166.91,99.0],[166.92,300.0],[166.93,164.0],[166.94,278.0]]]
["binance-futures","SOLUSDT",1729619690615,[[166.89,103.0],[166.88,177.0],[166.87,345.0],[166.86,475.0],[166.85,692.0]],[[166.9,83.0],[166.91,195.0],[166.92,920.0],[166.93,184.0],[166.94,175.0]]]
["binance-futures","SOLUSDT",1729619747987,[[167.07,368.0],[167.06,472.0],[167.05,592.0],[167.04,526.0],[167.03,601.0]],[[167.08,6.0],[167.09,27.0],[167.1,86.0],[167.11,172.0],[167.12,238.0]]]
["binance-futures","SOLUSDT",1729619783429,[[167.02,98.0],[167.01,53.0],[167.0,81.0],[166.99,110.0],[166.98,302.0]],[[167.03,266.0],[167.04,240.0],[167.05,277.0],[167.06,341.0],[167.07,210.0]]]
["binance-futures","SOLUSDT",1729619834139,[[167.13,171.0],[167.12,149.0],[167.11,230.0],[167.1,484.0],[167.09,532.0]],[[167.14,41.0],[167.15,74.0],[167.16,63.0],[167.17,303.0],[167.18,269.0]]]
["binance-futures","SOLUSDT",1729619887439,[[167.08,102.0],[167.07,79.0],[167.06,142.0],[167.05,468.0],[167.04,444.0]],[[167.09,219.0],[167.1,70.0],[167.11,190.0],[167.12,363.0],[167.13,313.0]]]
["binance-futures","SOLUSDT",1729619924085,[[167.13,84.0],[167.12,224.0],[167.11,291.0],[167.1,333.0],[167.09,432.0]],[[167.14,53.0],[167.15,73.0],[167.16,111.0],[167.17,453.0],[167.18,339.0]]]
["binance-futures","SOLUSDT",1729619974619,[[167.12,79.0],[167.11,93.0],[167.1,166.0],[167.09,283.0],[167.08,426.0]],[[167.13,63.0],[167.14,76.0],[167.15,158.0],[167.16,459.0],[167.17,240.0]]]
["binance-futures","SOLUSDT",1729620018214,[[167.14,107.0],[167.13,109.0],[167.12,198.0],[167.11,380.0],[167.1,484.0]],[[167.15,141.0],[167.16,125.0],[167.17,110.0],[167.18,258.0],[167.19,313.0]]]
["binance-futures","SOLUSDT",1729620051849,[[167.19,82.0],[167.18,68.0],[167.17,103.0],[167.16,245.0],[167.15,259.0]],[[167.2,106.0],[167.21,394.0],[167.22,309.0],[167.23,423.0],[167.24,454.0]]]
["binance-futures","SOLUSDT",1729620097700,[[167.3,100.0],[167.29,116.0],[167.28,272.0],[167.27,584.0],[167.26,465.0]],[[167.31,258.0],[167.32,51.0],[167.33,110.0],[167.34,238.0],[167.35,328.0]]]
["binance-futures","SOLUSDT",1729620128240,[[167.39,28.0],[167.38,103.0],[167.37,130.0],[167.36,322.0],[167.35,310.0]],[[167.4,54.0],[167.41,275.0],[167.42,344.0],[167.43,402.0],[167.44,677.0]]]
["binance-futures","SOLUSDT",1729620175411,[[167.63,213.0],[167.62,165.0],[167.61,396.0],[167.6,316.0],[167.59,690.0]],[[167.64,108.0],[167.65,91.0],[167.66,186.0],[167.67,54.0],[167.68,109.0]]]
["binance-futures","SOLUSDT",1729620220976,[[167.65,110.0],[167.64,493.0],[167.63,464.0],[167.62,894.0],[167.61,1887.0]],[[167.66,130.0],[167.67,613.0],[167.68,94.0],[167.69,176.0],[167.7,149.0]]]
["binance-futures","SOLUSDT",1729620251205,[[167.62,181.0],[167.61,301.0],[167.6,493.0],[167.59,838.0],[167.58,2018.0]],[[167.63,139.0],[167.64,92.0],[167.65,158.0],[167.66,222.0],[167.67,414.0]]]
["binance-futures","SOLUSDT",1729620299333,[[167.69,177.0],[167.68,133.0],[167.67,458.0],[167.66,362.0],[167.65,910.0]],[[167.7,177.0],[167.71,66.0],[167.72,167.0],[167.73,323.0],[167.74,391.0]]]
["binance-futures","SOLUSDT",1729620373367,[[167.61,129.0],[167.6,101.0],[167.59,177.0],[167.58,334.0],[167.57,347.0]],[[167.62,81.0],[167.63,40.0],[167.64,73.0],[167.65,271.0],[167.66,168.0]]]
["binance-futures","SOLUSDT",1729620379006,[[167.68,147.0],[167.67,116.0],[167.66,300.0],[167.65,545.0],[167.64,506.0]],[[167.69,42.0],[167.7,57.0],[167.71,151.0],[167.72,83.0],[167.73,214.0]]]
["binance-futures","SOLUSDT",1729620424769,[[167.62,93.0],[167.61,61.0],[167.6,184.0],[167.59,355.0],[167.58,393.0]],[[167.63,124.0],[167.64,79.0],[167.65,210.0],[167.66,186.0],[167.67,488.0]]]
["binance-futures","SOLUSDT",1729620484154,[[167.91,196.0],[167.9,81.0],[167.89,80.0],[167.88,492.0],[167.87,249.0]],[[167.92,79.0],[167.93,56.0],[167.94,61.0],[167.95,90.0],[167.96,234.0]]]
["binance-futures","SOLUSDT",1729620500409,[[168.08,81.0],[168.07,108.0],[168.06,176.0],[168.05,441.0],[168.04,507.0]],[[168.09,209.0],[168.1,143.0],[168.11,61.0],[168.12,108.0],[168.13,142.0]]]
["binance-futures","SOLUSDT",1729620546207,[[167.84,146.0],[167.83,294.0],[167.82,465.0],[167.81,460.0],[167.8,553.0]],[[167.85,86.0],[167.86,100.0],[167.87,120.0],[167.88,266.0],[167.89,152.0]]]
["binance-futures","SOLUSDT",1729620577561,[[167.95,153.0],[167.94,200.0],[167.93,501.0],[167.92,641.0],[167.91,951.0]],[[167.96,99.0],[167.97,17.0],[167.98,78.0],[167.99,159.0],[168.0,249.0]]]
["binance-futures","SOLUSDT",1729620623239,[[167.67,73.0],[167.66,210.0],[167.65,335.0],[167.64,696.0],[167.63,582.0]],[[167.68,48.0],[167.69,77.0],[167.7,88.0],[167.71,155.0],[167.72,151.0]]]
["binance-futures","SOLUSDT",1729620698921,[[167.7,12.0],[167.69,89.0],[167.68,104.0],[167.67,287.0],[167.66,350.0]],[[167.71,186.0],[167.72,152.0],[167.73,129.0],[167.74,184.0],[167.75,170.0]]]
["binance-futures","SOLUSDT",1729620705128,[[167.69,263.0],[167.68,67.0],[167.67,273.0],[167.66,262.0],[167.65,540.0]],[[167.7,132.0],[167.71,141.0],[167.72,170.0],[167.73,187.0],[167.74,125.0]]]
["binance-futures","SOLUSDT",1729620755146,[[167.62,244.0],[167.61,400.0],[167.6,373.0],[167.59,479.0],[167.58,740.0]],[[167.63,13.0],[167.64,15.0],[167.65,64.0],[167.66,132.0],[167.67,149.0]]]
["binance-futures","SOLUSDT",1729620830852,[[167.72,32.0],[167.71,19.0],[167.7,383.0],[167.69,306.0],[167.68,499.0]],[[167.73,157.0],[167.74,127.0],[167.75,147.0],[167.76,217.0],[167.77,233.0]]]
["binance-futures","SOLUSDT",1729620837155,[[167.75,221.0],[167.74,142.0],[167.73,455.0],[167.72,450.0],[167.71,548.0]],[[167.76,2.0],[167.77,19.0],[167.78,63.0],[167.79,157.0],[167.8,234.0]]]
["binance-futures","SOLUSDT",1729620884787,[[167.8,195.0],[167.79,124.0],[167.78,194.0],[167.77,539.0],[167.76,405.0]],[[167.81,121.0],[167.82,163.0],[167.83,151.0],[167.84,216.0],[167.85,129.0]]]
["binance-futures","SOLUSDT",1729620924052,[[167.8,34.0],[167.79,82.0],[167.78,188.0],[167.77,438.0],[167.76,455.0]],[[167.81,79.0],[167.82,91.0],[167.83,124.0],[167.84,177.0],[167.85,106.0]]]
["binance-futures","SOLUSDT",1729620965988,[[167.94,209.0],[167.93,65.0],[167.92,171.0],[167.91,378.0],[167.9,322.0]],[[167.95,93.0],[167.96,70.0],[167.97,103.0],[167.98,352.0],[167.99,449.0]]]
["binance-futures","SOLUSDT",1729621042258,[[167.77,81.0],[167.76,87.0],[167.75,262.0],[167.74,351.0],[167.73,536.0]],[[167.78,101.0],[167.79,58.0],[167.8,116.0],[167.81,146.0],[167.82,298.0]]]
["binance-futures","SOLUSDT",1729621092290,[[167.76,83.0],[167.75,138.0],[167.74,249.0],[167.73,390.0],[167.72,406.0]],[[167.77,86.0],[167.78,101.0],[167.79,102.0],[167.8,191.0],[167.81,183.0]]]
["binance-futures","SOLUSDT",1729621098241,[[167.76,292.0],[167.75,110.0],[167.74,392.0],[167.73,368.0],[167.72,424.0]],[[167.77,27.0],[167.78,74.0],[167.79,61.0],[167.8,148.0],[167.81,203.0]]]
["binance-futures","SOLUSDT",1729621174027,[[167.73,76.0],[167.72,4.0],[167.71,104.0],[167.7,195.0],[167.69,329.0]],[[167.74,200.0],[167.75,110.0],[167.76,225.0],[167.77,352.0],[167.78,380.0]]]
["binance-futures","SOLUSDT",1729621225166,[[167.79,90.0],[167.78,112.0],[167.77,251.0],[167.76,285.0],[167.75,528.0]],[[167.8,172.0],[167.81,59.0],[167.82,157.0],[167.83,190.0],[167.84,167.0]]]
["binance-futures","SOLUSDT",1729621258097,[[167.93,67.0],[167.92,104.0],[167.91,143.0],[167.9,312.0],[167.89,352.0]],[[167.94,117.0],[167.95,131.0],[167.96,189.0],[167.97,195.0],[167.98,301.0]]]
["binance-futures","SOLUSDT",1729621303398,[[167.63,20.0],[167.62,36.0],[167.61,69.0],[167.6,252.0],[167.59,447.0]],[[167.64,158.0],[167.65,190.0],[167.66,242.0],[167.67,353.0],[167.68,356.0]]]
["binance-futures","SOLUSDT",1729621347830,[[167.39,37.0],[167.38,57.0],[167.37,151.0],[167.36,75.0],[167.35,223.0]],[[167.4,92.0],[167.41,158.0],[167.42,246.0],[167.43,295.0],[167.44,522.0]]]
["binance-futures","SOLUSDT",1729621377785,[[167.43,12.0],[167.42,50.0],[167.41,78.0],[167.4,206.0],[167.39,175.0]],[[167.44,144.0],[167.45,236.0],[167.46,382.0],[167.47,463.0],[167.48,548.0]]]
["binance-futures","SOLUSDT",1729621409796,[[167.47,71.0],[167.46,84.0],[167.45,110.0],[167.44,151.0],[167.43,329.0]],[[167.48,184.0],[167.49,301.0],[167.5,151.0],[167.51,303.0],[167.52,505.0]]]
["binance-futures","SOLUSDT",1729621470264,[[168.02,58.0],[168.01,47.0],[168.0,142.0],[167.99,349.0],[167.98,347.0]],[[168.03,139.0],[168.04,148.0],[168.05,180.0],[168.06,328.0],[168.07,285.0]]]
["binance-futures","SOLUSDT",1729621499961,[[167.95,302.0],[167.94,103.0],[167.93,378.0],[167.92,574.0],[167.91,648.0]],[[167.96,33.0],[167.97,89.0],[167.98,144.0],[167.99,380.0],[168.0,353.0]]]
["binance-futures","SOLUSDT",1729621550085,[[168.09,31.0],[168.08,163.0],[168.07,504.0],[168.06,135.0],[168.05,122.0]],[[168.1,240.0],[168.11,205.0],[168.12,502.0],[168.13,168.0],[168.14,220.0]]]
["binance-futures","SOLUSDT",1729621581293,[[168.14,665.0],[168.13,100.0],[168.12,330.0],[168.11,385.0],[168.1,199.0]],[[168.15,53.0],[168.16,54.0],[168.17,192.0],[168.18,331.0],[168.19,412.0]]]
["binance-futures","SOLUSDT",1729621627273,[[168.37,809.0],[168.36,287.0],[168.35,308.0],[168.34,648.0],[168.33,499.0]],[[168.38,211.0],[168.39,48.0],[168.4,180.0],[168.41,341.0],[168.42,368.0]]]
["binance-futures","SOLUSDT",1729621675111,[[168.32,669.0],[168.31,209.0],[168.3,434.0],[168.29,460.0],[168.28,519.0]],[[168.33,59.0],[168.34,42.0],[168.35,127.0],[168.36,219.0],[168.37,342.0]]]
["binance-futures","SOLUSDT",1729621705838,[[168.35,199.0],[168.34,161.0],[168.33,496.0],[168.32,463.0],[168.31,421.0]],[[168.36,76.0],[168.37,228.0],[168.38,536.0],[168.39,361.0],[168.4,228.0]]]
["binance-futures","SOLUSDT",1729621752150,[[168.34,615.0],[168.33,123.0],[168.32,406.0],[168.31,544.0],[168.3,451.0]],[[168.35,37.0],[168.36,177.0],[168.37,130.0],[168.38,555.0],[168.39,238.0]]]
["binance-futures","SOLUSDT",1729621782780,[[168.41,142.0],[168.4,239.0],[168.39,253.0],[168.38,355.0],[168.37,342.0]],[[168.42,242.0],[168.43,116.0],[168.44,235.0],[168.45,225.0],[168.46,323.0]]]
["binance-futures","SOLUSDT",1729621829166,[[168.4,391.0],[168.39,219.0],[168.38,405.0],[168.37,479.0],[168.36,547.0]],[[168.41,69.0],[168.42,92.0],[168.43,106.0],[168.44,277.0],[168.45,300.0]]]
["binance-futures","SOLUSDT",1729621879717,[[168.28,96.0],[168.27,151.0],[168.26,309.0],[168.25,634.0],[168.24,819.0]],[[168.29,87.0],[168.3,50.0],[168.31,120.0],[168.32,202.0],[168.33,231.0]]]
["binance-futures","SOLUSDT",1729621909191,[[168.28,174.0],[168.27,179.0],[168.26,398.0],[168.25,594.0],[168.24,826.0]],[[168.29,123.0],[168.3,221.0],[168.31,146.0],[168.32,546.0],[168.33,114.0]]]
["binance-futures","SOLUSDT",1729621954347,[[168.32,214.0],[168.31,245.0],[168.3,464.0],[168.29,416.0],[168.28,682.0]],[[168.33,38.0],[168.34,60.0],[168.35,84.0],[168.36,167.0],[168.37,204.0]]]
["binance-futures","SOLUSDT",1729622000606,[[168.24,200.0],[168.23,130.0],[168.22,301.0],[168.21,572.0],[168.2,502.0]],[[168.25,76.0],[168.26,84.0],[168.27,79.0],[168.28,224.0],[168.29,220.0]]]
["binance-futures","SOLUSDT",1729622033135,[[168.21,79.0],[168.2,54.0],[168.19,222.0],[168.18,522.0],[168.17,440.0]],[[168.22,112.0],[168.23,170.0],[168.24,397.0],[168.25,310.0],[168.26,190.0]]]
["binance-futures","SOLUSDT",1729622085250,[[168.22,158.0],[168.21,220.0],[168.2,306.0],[168.19,506.0],[168.18,627.0]],[[168.23,184.0],[168.24,372.0],[168.25,166.0],[168.26,240.0],[168.27,218.0]]]
["binance-futures","SOLUSDT",1729622117420,[[168.2,99.0],[168.19,254.0],[168.18,557.0],[168.17,382.0],[168.16,555.0]],[[168.21,301.0],[168.22,99.0],[168.23,141.0],[168.24,156.0],[168.25,246.0]]]
["binance-futures","SOLUSDT",1729622168015,[[168.24,319.0],[168.23,156.0],[168.22,175.0],[168.21,703.0],[168.2,589.0]],[[168.25,133.0],[168.26,64.0],[168.27,114.0],[168.28,282.0],[168.29,368.0]]]
["binance-futures","SOLUSDT",1729622218274,[[168.43,89.0],[168.42,122.0],[168.41,350.0],[168.4,626.0],[168.39,441.0]],[[168.44,35.0],[168.45,107.0],[168.46,285.0],[168.47,444.0],[168.48,493.0]]]
["binance-futures","SOLUSDT",1729622247988,[[168.31,91.0],[168.3,96.0],[168.29,175.0],[168.28,524.0],[168.27,529.0]],[[168.32,90.0],[168.33,123.0],[168.34,275.0],[168.35,293.0],[168.36,311.0]]]
["binance-futures","SOLUSDT",1729622295908,[[168.47,159.0],[168.46,48.0],[168.45,174.0],[168.44,396.0],[168.43,363.0]],[[168.48,80.0],[168.49,138.0],[168.5,1099.0],[168.51,73.0],[168.52,444.0]]]
["binance-futures","SOLUSDT",1729622326036,[[168.42,304.0],[168.41,119.0],[168.4,140.0],[168.39,249.0],[168.38,266.0]],[[168.43,95.0],[168.44,91.0],[168.45,183.0],[168.46,375.0],[168.47,580.0]]]
["binance-futures","SOLUSDT",1729622376842,[[168.39,121.0],[168.38,344.0],[168.37,544.0],[168.36,593.0],[168.35,444.0]],[[168.4,68.0],[168.41,115.0],[168.42,135.0],[168.43,169.0],[168.44,131.0]]]
["binance-futures","SOLUSDT",1729622426230,[[168.13,136.0],[168.12,176.0],[168.11,386.0],[168.1,666.0],[168.09,671.0]],[[168.14,1.0],[168.15,33.0],[168.16,136.0],[168.17,180.0],[168.18,361.0]]]
["binance-futures","SOLUSDT",1729622459528,[[168.12,89.0],[168.11,344.0],[168.1,389.0],[168.09,490.0],[168.08,508.0]],[[168.13,41.0],[168.14,109.0],[168.15,121.0],[168.16,354.0],[168.17,278.0]]]
["binance-futures","SOLUSDT",1729622506750,[[167.93,166.0],[167.92,147.0],[167.91,189.0],[167.9,236.0],[167.89,368.0]],[[167.94,91.0],[167.95,491.0],[167.96,919.0],[167.97,4088.0],[167.98,247.0]]]
["binance-futures","SOLUSDT",1729622555188,[[167.98,138.0],[167.97,175.0],[167.96,263.0],[167.95,393.0],[167.94,285.0]],[[167.99,92.0],[168.0,77.0],[168.01,124.0],[168.02,314.0],[168.03,349.0]]]
["binance-futures","SOLUSDT",1729622585115,[[167.9,86.0],[167.89,158.0],[167.88,132.0],[167.87,173.0],[167.86,214.0]],[[167.91,99.0],[167.92,101.0],[167.93,157.0],[167.94,318.0],[167.95,303.0]]]
["binance-futures","SOLUSDT",1729622631697,[[167.86,113.0],[167.85,126.0],[167.84,236.0],[167.83,444.0],[167.82,378.0]],[[167.87,44.0],[167.88,156.0],[167.89,322.0],[167.9,567.0],[167.91,1956.0]]]
["binance-futures","SOLUSDT",1729622662558,[[167.94,262.0],[167.93,51.0],[167.92,236.0],[167.91,325.0],[167.9,418.0]],[[167.95,65.0],[167.96,124.0],[167.97,295.0],[167.98,483.0],[167.99,538.0]]]
["binance-futures","SOLUSDT",1729622709125,[[168.18,111.0],[168.17,45.0],[168.16,163.0],[168.15,485.0],[168.14,166.0]],[[168.19,177.0],[168.2,1123.0],[168.21,123.0],[168.22,198.0],[168.23,172.0]]]
["binance-futures","SOLUSDT",1729622763559,[[168.34,104.0],[168.33,176.0],[168.32,115.0],[168.31,312.0],[168.3,343.0]],[[168.35,107.0],[168.36,190.0],[168.37,368.0],[168.38,396.0],[168.39,590.0]]]
["binance-futures","SOLUSDT",1729622785433,[[168.47,67.0],[168.46,113.0],[168.45,181.0],[168.44,184.0],[168.43,300.0]],[[168.48,270.0],[168.49,532.0],[168.5,1186.0],[168.51,229.0],[168.52,355.0]]]
["binance-futures","SOLUSDT",1729622832153,[[168.55,222.0],[168.54,81.0],[168.53,182.0],[168.52,202.0],[168.51,420.0]],[[168.56,120.0],[168.57,316.0],[168.58,533.0],[168.59,735.0],[168.6,1360.0]]]
["binance-futures","SOLUSDT",1729622878197,[[168.64,115.0],[168.63,97.0],[168.62,126.0],[168.61,317.0],[168.6,314.0]],[[168.65,89.0],[168.66,197.0],[168.67,456.0],[168.68,1324.0],[168.69,467.0]]]
["binance-futures","SOLUSDT",1729622908260,[[168.54,168.0],[168.53,60.0],[168.52,271.0],[168.51,682.0],[168.5,340.0]],[[168.55,435.0],[168.56,139.0],[168.57,272.0],[168.58,388.0],[168.59,635.0]]]
["binance-futures","SOLUSDT",1729622954552,[[168.53,154.0],[168.52,145.0],[168.51,475.0],[168.5,500.0],[168.49,479.0]],[[168.54,20.0],[168.55,57.0],[168.56,67.0],[168.57,188.0],[168.58,242.0]]]
["binance-futures","SOLUSDT",1729622985028,[[168.47,184.0],[168.46,150.0],[168.45,360.0],[168.44,440.0],[168.43,399.0]],[[168.48,73.0],[168.49,156.0],[168.5,158.0],[168.51,350.0],[168.52,332.0]]]
["binance-futures","SOLUSDT",1729623031498,[[168.55,178.0],[168.54,69.0],[168.53,122.0],[168.52,305.0],[168.51,317.0]],[[168.56,204.0],[168.57,420.0],[168.58,513.0],[168.59,539.0],[168.6,577.0]]]
["binance-futures","SOLUSDT",1729623080932,[[168.34,58.0],[168.33,129.0],[168.32,191.0],[168.31,407.0],[168.3,500.0]],[[168.35,123.0],[168.36,107.0],[168.37,306.0],[168.38,426.0],[168.39,305.0]]]
["binance-futures","SOLUSDT",1729623111761,[[168.3,242.0],[168.29,265.0],[168.28,316.0],[168.27,400.0],[168.26,390.0]],[[168.31,57.0],[168.32,85.0],[168.33,158.0],[168.34,212.0],[168.35,258.0]]]
["binance-futures","SOLUSDT",1729623160987,[[168.32,152.0],[168.31,129.0],[168.3,153.0],[168.29,300.0],[168.28,400.0]],[[168.33,7.0],[168.34,32.0],[168.35,225.0],[168.36,376.0],[168.37,500.0]]]
["binance-futures","SOLUSDT",1729623195696,[[168.26,135.0],[168.25,282.0],[168.24,579.0],[168.23,578.0],[168.22,394.0]],[[168.27,42.0],[168.28,63.0],[168.29,251.0],[168.3,710.0],[168.31,167.0]]]
["binance-futures","SOLUSDT",1729623241511,[[168.2,69.0],[168.19,144.0],[168.18,152.0],[168.17,307.0],[168.16,404.0]],[[168.21,160.0],[168.22,104.0],[168.23,110.0],[168.24,256.0],[168.25,374.0]]]
["binance-futures","SOLUSDT",1729623289559,[[168.07,75.0],[168.06,40.0],[168.05,60.0],[168.04,202.0],[168.03,404.0]],[[168.08,254.0],[168.09,238.0],[168.1,313.0],[168.11,574.0],[168.12,777.0]]]
["binance-futures","SOLUSDT",1729623321085,[[168.11,116.0],[168.1,28.0],[168.09,58.0],[168.08,185.0],[168.07,211.0]],[[168.12,186.0],[168.13,310.0],[168.14,601.0],[168.15,650.0],[168.16,492.0]]]
["binance-futures","SOLUSDT",1729623371145,[[167.98,80.0],[167.97,112.0],[167.96,115.0],[167.95,176.0],[167.94,483.0]],[[167.99,517.0],[168.0,218.0],[168.01,320.0],[168.02,530.0],[168.03,450.0]]]
["binance-futures","SOLUSDT",1729623419598,[[167.94,357.0],[167.93,90.0],[167.92,142.0],[167.91,187.0],[167.9,165.0]],[[167.95,92.0],[167.96,166.0],[167.97,317.0],[167.98,547.0],[167.99,650.0]]]
["binance-futures","SOLUSDT",1729623450614,[[167.86,91.0],[167.85,36.0],[167.84,113.0],[167.83,185.0],[167.82,110.0]],[[167.87,165.0],[167.88,363.0],[167.89,298.0],[167.9,507.0],[167.91,497.0]]]
["binance-futures","SOLUSDT",1729623497212,[[167.89,118.0],[167.88,103.0],[167.87,114.0],[167.86,167.0],[167.85,205.0]],[[167.9,85.0],[167.91,263.0],[167.92,305.0],[167.93,589.0],[167.94,734.0]]]
["binance-futures","SOLUSDT",1729623574184,[[167.91,662.0],[167.9,221.0],[167.89,177.0],[167.88,163.0],[167.87,298.0]],[[167.92,225.0],[167.93,396.0],[167.94,642.0],[167.95,423.0],[167.96,448.0]]]
["binance-futures","SOLUSDT",1729623579962,[[167.87,87.0],[167.86,116.0],[167.85,77.0],[167.84,102.0],[167.83,220.0]],[[167.88,281.0],[167.89,318.0],[167.9,574.0],[167.91,626.0],[167.92,378.0]]]
["binance-futures","SOLUSDT",1729623630647,[[167.9,143.0],[167.89,78.0],[167.88,362.0],[167.87,229.0],[167.86,298.0]],[[167.91,234.0],[167.92,333.0],[167.93,439.0],[167.94,643.0],[167.95,317.0]]]
["binance-futures","SOLUSDT",1729623681380,[[167.94,120.0],[167.93,52.0],[167.92,114.0],[167.91,370.0],[167.9,505.0]],[[167.95,160.0],[167.96,531.0],[167.97,519.0],[167.98,671.0],[167.99,581.0]]]
["binance-futures","SOLUSDT",1729623711412,[[167.94,130.0],[167.93,128.0],[167.92,186.0],[167.91,360.0],[167.9,659.0]],[[167.95,232.0],[167.96,392.0],[167.97,532.0],[167.98,744.0],[167.99,731.0]]]
["binance-futures","SOLUSDT",1729623760345,[[167.92,231.0],[167.91,84.0],[167.9,184.0],[167.89,429.0],[167.88,641.0]],[[167.93,117.0],[167.94,236.0],[167.95,340.0],[167.96,555.0],[167.97,631.0]]]
["binance-futures","SOLUSDT",1729623838456,[[167.91,40.0],[167.9,58.0],[167.89,148.0],[167.88,371.0],[167.87,186.0]],[[167.92,240.0],[167.93,630.0],[167.94,635.0],[167.95,645.0],[167.96,737.0]]]
["binance-futures","SOLUSDT",1729623844068,[[167.87,80.0],[167.86,66.0],[167.85,130.0],[167.84,172.0],[167.83,332.0]],[[167.88,158.0],[167.89,546.0],[167.9,657.0],[167.91,809.0],[167.92,558.0]]]
["binance-futures","SOLUSDT",1729623918437,[[168.21,375.0],[168.2,181.0],[168.19,349.0],[168.18,281.0],[168.17,395.0]],[[168.22,8.0],[168.23,33.0],[168.24,105.0],[168.25,328.0],[168.26,453.0]]]
["binance-futures","SOLUSDT",1729623965341,[[168.2,365.0],[168.19,86.0],[168.18,159.0],[168.17,175.0],[168.16,277.0]],[[168.21,209.0],[168.22,211.0],[168.23,345.0],[168.24,670.0],[168.25,358.0]]]
["binance-futures","SOLUSDT",1729623971092,[[168.2,380.0],[168.19,172.0],[168.18,174.0],[168.17,366.0],[168.16,138.0]],[[168.21,88.0],[168.22,50.0],[168.23,262.0],[168.24,377.0],[168.25,328.0]]]
["binance-futures","SOLUSDT",1729624042108,[[168.24,59.0],[168.23,68.0],[168.22,103.0],[168.21,303.0],[168.2,315.0]],[[168.25,213.0],[168.26,123.0],[168.27,288.0],[168.28,332.0],[168.29,217.0]]]
["binance-futures","SOLUSDT",1729624092302,[[168.19,22.0],[168.18,194.0],[168.17,118.0],[168.16,140.0],[168.15,244.0]],[[168.2,535.0],[168.21,195.0],[168.22,449.0],[168.23,435.0],[168.24,576.0]]]
["binance-futures","SOLUSDT",1729624123898,[[168.21,28.0],[168.2,36.0],[168.19,127.0],[168.18,276.0],[168.17,231.0]],[[168.22,206.0],[168.23,352.0],[168.24,506.0],[168.25,480.0],[168.26,493.0]]]
["binance-futures","SOLUSDT",1729624169214,[[168.15,180.0],[168.14,140.0],[168.13,301.0],[168.12,398.0],[168.11,282.0]],[[168.16,72.0],[168.17,70.0],[168.18,161.0],[168.19,214.0],[168.2,405.0]]]
["binance-futures","SOLUSDT",1729624220660,[[168.49,382.0],[168.48,121.0],[168.47,296.0],[168.46,194.0],[168.45,353.0]],[[168.5,323.0],[168.51,53.0],[168.52,181.0],[168.53,303.0],[168.54,499.0]]]
["binance-futures","SOLUSDT",1729624251299,[[168.6,308.0],[168.59,247.0],[168.58,326.0],[168.57,449.0],[168.56,639.0]],[[168.61,54.0],[168.62,102.0],[168.63,55.0],[168.64,112.0],[168.65,164.0]]]
["binance-futures","SOLUSDT",1729624297992,[[168.66,124.0],[168.65,344.0],[168.64,385.0],[168.63,413.0],[168.62,444.0]],[[168.67,65.0],[168.68,1017.0],[168.69,121.0],[168.7,144.0],[168.71,251.0]]]
["binance-futures","SOLUSDT",1729624304489,[[168.64,43.0],[168.63,33.0],[168.62,277.0],[168.61,711.0],[168.6,588.0]],[[168.65,271.0],[168.66,176.0],[168.67,468.0],[168.68,1118.0],[168.69,69.0]]]
["binance-futures","SOLUSDT",1729624376474,[[168.63,39.0],[168.62,106.0],[168.61,712.0],[168.6,341.0],[168.59,219.0]],[[168.64,281.0],[168.65,209.0],[168.66,232.0],[168.67,280.0],[168.68,364.0]]]
["binance-futures","SOLUSDT",1729624423855,[[168.69,97.0],[168.68,390.0],[168.67,1123.0],[168.66,349.0],[168.65,420.0]],[[168.7,80.0],[168.71,113.0],[168.72,151.0],[168.73,218.0],[168.74,196.0]]]
["binance-futures","SOLUSDT",1729624452866,[[168.75,69.0],[168.74,94.0],[168.73,178.0],[168.72,597.0],[168.71,518.0]],[[168.76,189.0],[168.77,58.0],[168.78,271.0],[168.79,379.0],[168.8,376.0]]]
["binance-futures","SOLUSDT",1729624500728,[[168.56,146.0],[168.55,149.0],[168.54,346.0],[168.53,406.0],[168.52,494.0]],[[168.57,76.0],[168.58,177.0],[168.59,117.0],[168.6,203.0],[168.61,225.0]]]
["binance-futures","SOLUSDT",1729624549835,[[168.57,134.0],[168.56,125.0],[168.55,326.0],[168.54,448.0],[168.53,440.0]],[[168.58,144.0],[168.59,181.0],[168.6,214.0],[168.61,251.0],[168.62,132.0]]]
["binance-futures","SOLUSDT",1729624581323,[[168.44,128.0],[168.43,90.0],[168.42,287.0],[168.41,376.0],[168.4,777.0]],[[168.45,105.0],[168.46,85.0],[168.47,112.0],[168.48,182.0],[168.49,340.0]]]
["binance-futures","SOLUSDT",1729624604013,[[168.45,100.0],[168.44,83.0],[168.43,231.0],[168.42,486.0],[168.41,541.0]],[[168.46,84.0],[168.47,85.0],[168.48,244.0],[168.49,295.0],[168.5,350.0]]]
["binance-futures","SOLUSDT",1729624677118,[[168.63,120.0],[168.62,142.0],[168.61,253.0],[168.6,329.0],[168.59,468.0]],[[168.64,57.0],[168.65,30.0],[168.66,363.0],[168.67,250.0],[168.68,152.0]]]
["binance-futures","SOLUSDT",1729624707188,[[168.85,30.0],[168.84,69.0],[168.83,80.0],[168.82,210.0],[168.81,277.0]],[[168.86,101.0],[168.87,497.0],[168.88,386.0],[168.89,481.0],[168.9,684.0]]]
["binance-futures","SOLUSDT",1729624754493,[[168.85,281.0],[168.84,193.0],[168.83,540.0],[168.82,533.0],[168.81,682.0]],[[168.86,25.0],[168.87,61.0],[168.88,261.0],[168.89,353.0],[168.9,486.0]]]
["binance-futures","SOLUSDT",1729624783507,[[169.0,159.0],[168.99,90.0],[168.98,212.0],[168.97,412.0],[168.96,731.0]],[[169.01,225.0],[169.02,102.0],[169.03,77.0],[169.04,111.0],[169.05,103.0]]]
["binance-futures","SOLUSDT",1729624828777,[[168.67,93.0],[168.66,198.0],[168.65,104.0],[168.64,235.0],[168.63,971.0]],[[168.68,48.0],[168.69,69.0],[168.7,156.0],[168.71,162.0],[168.72,150.0]]]
["binance-futures","SOLUSDT",1729624874622,[[168.79,425.0],[168.78,473.0],[168.77,197.0],[168.76,256.0],[168.75,732.0]],[[168.8,178.0],[168.81,82.0],[168.82,105.0],[168.83,221.0],[168.84,279.0]]]
["binance-futures","SOLUSDT",1729624904093,[[168.81,140.0],[168.8,102.0],[168.79,146.0],[168.78,285.0],[168.77,332.0]],[[168.82,87.0],[168.83,95.0],[168.84,349.0],[168.85,182.0],[168.86,195.0]]]
["binance-futures","SOLUSDT",1729624951416,[[168.73,21.0],[168.72,145.0],[168.71,586.0],[168.7,234.0],[168.69,478.0]],[[168.74,267.0],[168.75,196.0],[168.76,223.0],[168.77,380.0],[168.78,239.0]]]
["binance-futures","SOLUSDT",1729624983964,[[168.62,35.0],[168.61,154.0],[168.6,437.0],[168.59,274.0],[168.58,393.0]],[[168.63,140.0],[168.64,92.0],[168.65,138.0],[168.66,143.0],[168.67,135.0]]]
["binance-futures","SOLUSDT",1729625033804,[[168.68,64.0],[168.67,70.0],[168.66,194.0],[168.65,363.0],[168.64,456.0]],[[168.69,181.0],[168.7,136.0],[168.71,161.0],[168.72,423.0],[168.73,216.0]]]
["binance-futures","SOLUSDT",1729625076423,[[168.91,84.0],[168.9,347.0],[168.89,253.0],[168.88,546.0],[168.87,565.0]],[[168.92,61.0],[168.93,70.0],[168.94,126.0],[168.95,229.0],[168.96,234.0]]]
["binance-futures","SOLUSDT",1729625113403,[[168.66,294.0],[168.65,102.0],[168.64,168.0],[168.63,480.0],[168.62,663.0]],[[168.67,51.0],[168.68,62.0],[168.69,173.0],[168.7,162.0],[168.71,250.0]]]
["binance-futures","SOLUSDT",1729625162971,[[168.75,204.0],[168.74,203.0],[168.73,301.0],[168.72,274.0],[168.71,523.0]],[[168.76,35.0],[168.77,68.0],[168.78,77.0],[168.79,210.0],[168.8,193.0]]]
["binance-futures","SOLUSDT",1729625211737,[[168.66,91.0],[168.65,298.0],[168.64,625.0],[168.63,190.0],[168.62,201.0]],[[168.67,281.0],[168.68,68.0],[168.69,154.0],[168.7,162.0],[168.71,151.0]]]
["binance-futures","SOLUSDT",1729625240647,[[168.63,218.0],[168.62,151.0],[168.61,290.0],[168.6,306.0],[168.59,376.0]],[[168.64,34.0],[168.65,75.0],[168.66,148.0],[168.67,179.0],[168.68,176.0]]]
["binance-futures","SOLUSDT",1729625289026,[[168.77,119.0],[168.76,67.0],[168.75,285.0],[168.74,469.0],[168.73,445.0]],[[168.78,68.0],[168.79,76.0],[168.8,157.0],[168.81,248.0],[168.82,315.0]]]
["binance-futures","SOLUSDT",1729625321153,[[168.63,104.0],[168.62,6.0],[168.61,106.0],[168.6,135.0],[168.59,279.0]],[[168.64,179.0],[168.65,107.0],[168.66,186.0],[168.67,384.0],[168.68,394.0]]]
["binance-futures","SOLUSDT",1729625370884,[[168.65,112.0],[168.64,108.0],[168.63,91.0],[168.62,273.0],[168.61,284.0]],[[168.66,132.0],[168.67,87.0],[168.68,229.0],[168.69,221.0],[168.7,257.0]]]
["binance-futures","SOLUSDT",1729625418545,[[168.65,46.0],[168.64,97.0],[168.63,149.0],[168.62,204.0],[168.61,243.0]],[[168.66,142.0],[168.67,205.0],[168.68,300.0],[168.69,403.0],[168.7,335.0]]]
["binance-futures","SOLUSDT",1729625449294,[[168.76,112.0],[168.75,239.0],[168.74,396.0],[168.73,411.0],[168.72,464.0]],[[168.77,47.0],[168.78,102.0],[168.79,144.0],[168.8,217.0],[168.81,255.0]]]
["binance-futures","SOLUSDT",1729625495072,[[168.55,56.0],[168.54,68.0],[168.53,318.0],[168.52,409.0],[168.51,436.0]],[[168.56,394.0],[168.57,50.0],[168.58,43.0],[168.59,118.0],[168.6,211.0]]]
["binance-futures","SOLUSDT",1729625553931,[[168.46,36.0],[168.45,55.0],[168.44,132.0],[168.43,237.0],[168.42,281.0]],[[168.47,262.0],[168.48,170.0],[168.49,290.0],[168.5,370.0],[168.51,501.0]]]
["binance-futures","SOLUSDT",1729625576840,[[168.42,193.0],[168.41,102.0],[168.4,119.0],[168.39,271.0],[168.38,321.0]],[[168.43,186.0],[168.44,48.0],[168.45,140.0],[168.46,235.0],[168.47,313.0]]]
["binance-futures","SOLUSDT",1729625631331,[[168.49,340.0],[168.48,81.0],[168.47,130.0],[168.46,344.0],[168.45,387.0]],[[168.5,259.0],[168.51,45.0],[168.52,167.0],[168.53,315.0],[168.54,378.0]]]
["binance-futures","SOLUSDT",1729625663975,[[168.66,131.0],[168.65,76.0],[168.64,177.0],[168.63,287.0],[168.62,468.0]],[[168.67,72.0],[168.68,90.0],[168.69,87.0],[168.7,201.0],[168.71,234.0]]]
["binance-futures","SOLUSDT",1729625715302,[[168.44,171.0],[168.43,103.0],[168.42,213.0],[168.41,296.0],[168.4,341.0]],[[168.45,140.0],[168.46,62.0],[168.47,152.0],[168.48,214.0],[168.49,202.0]]]
["binance-futures","SOLUSDT",1729625766448,[[168.48,99.0],[168.47,58.0],[168.46,129.0],[168.45,382.0],[168.44,349.0]],[[168.49,296.0],[168.5,149.0],[168.51,231.0],[168.52,190.0],[168.53,175.0]]]
["binance-futures","SOLUSDT",1729625802361,[[168.37,82.0],[168.36,200.0],[168.35,261.0],[168.34,291.0],[168.33,654.0]],[[168.38,74.0],[168.39,109.0],[168.4,87.0],[168.41,233.0],[168.42,196.0]]]
["binance-futures","SOLUSDT",1729625855938,[[168.22,104.0],[168.21,282.0],[168.2,415.0],[168.19,420.0],[168.18,527.0]],[[168.23,158.0],[168.24,134.0],[168.25,235.0],[168.26,395.0],[168.27,489.0]]]
["binance-futures","SOLUSDT",1729625885826,[[168.25,161.0],[168.24,207.0],[168.23,291.0],[168.22,312.0],[168.21,416.0]],[[168.26,46.0],[168.27,175.0],[168.28,147.0],[168.29,395.0],[168.3,398.0]]]
["binance-futures","SOLUSDT",1729625936177,[[168.44,70.0],[168.43,74.0],[168.42,153.0],[168.41,236.0],[168.4,351.0]],[[168.45,141.0],[168.46,240.0],[168.47,417.0],[168.48,526.0],[168.49,297.0]]]
["binance-futures","SOLUSDT",1729625985087,[[168.33,52.0],[168.32,73.0],[168.31,232.0],[168.3,407.0],[168.29,269.0]],[[168.34,86.0],[168.35,314.0],[168.36,378.0],[168.37,215.0],[168.38,306.0]]]
["binance-futures","SOLUSDT",1729626022389,[[168.28,151.0],[168.27,266.0],[168.26,262.0],[168.25,251.0],[168.24,359.0]],[[168.29,33.0],[168.3,74.0],[168.31,147.0],[168.32,314.0],[168.33,496.0]]]
["binance-futures","SOLUSDT",1729626069619,[[168.29,43.0],[168.28,47.0],[168.27,88.0],[168.26,225.0],[168.25,244.0]],[[168.3,340.0],[168.31,113.0],[168.32,247.0],[168.33,448.0],[168.34,403.0]]]
["binance-futures","SOLUSDT",1729626120251,[[168.2,72.0],[168.19,116.0],[168.18,295.0],[168.17,279.0],[168.16,405.0]],[[168.21,58.0],[168.22,109.0],[168.23,153.0],[168.24,228.0],[168.25,302.0]]]
["binance-futures","SOLUSDT",1729626152708,[[168.34,217.0],[168.33,90.0],[168.32,192.0],[168.31,433.0],[168.3,326.0]],[[168.35,62.0],[168.36,170.0],[168.37,116.0],[168.38,204.0],[168.39,301.0]]]
["binance-futures","SOLUSDT",1729626205680,[[168.4,225.0],[168.39,117.0],[168.38,357.0],[168.37,181.0],[168.36,97.0]],[[168.41,77.0],[168.42,110.0],[168.43,246.0],[168.44,326.0],[168.45,349.0]]]
["binance-futures","SOLUSDT",1729626236737,[[168.59,27.0],[168.58,64.0],[168.57,102.0],[168.56,124.0],[168.55,192.0]],[[168.6,1193.0],[168.61,110.0],[168.62,131.0],[168.63,483.0],[168.64,558.0]]]
["binance-futures","SOLUSDT",1729626286104,[[168.58,148.0],[168.57,101.0],[168.56,189.0],[168.55,259.0],[168.54,315.0]],[[168.59,60.0],[168.6,921.0],[168.61,124.0],[168.62,203.0],[168.63,408.0]]]
["binance-futures","SOLUSDT",1729626334570,[[168.76,138.0],[168.75,212.0],[168.74,249.0],[168.73,333.0],[168.72,253.0]],[[168.77,126.0],[168.78,128.0],[168.79,300.0],[168.8,313.0],[168.81,697.0]]]
["binance-futures","SOLUSDT",1729626366349,[[168.84,7.0],[168.83,62.0],[168.82,190.0],[168.81,198.0],[168.8,282.0]],[[168.85,239.0],[168.86,342.0],[168.87,376.0],[168.88,387.0],[168.89,329.0]]]
["binance-futures","SOLUSDT",1729626414363,[[168.85,88.0],[168.84,123.0],[168.83,288.0],[168.82,392.0],[168.81,347.0]],[[168.86,175.0],[168.87,222.0],[168.88,781.0],[168.89,335.0],[168.9,492.0]]]
["binance-futures","SOLUSDT",1729626480085,[[168.77,68.0],[168.76,98.0],[168.75,272.0],[168.74,475.0],[168.73,455.0]],[[168.78,151.0],[168.79,123.0],[168.8,171.0],[168.81,331.0],[168.82,305.0]]]
["binance-futures","SOLUSDT",1729626496897,[[168.69,11.0],[168.68,87.0],[168.67,277.0],[168.66,283.0],[168.65,436.0]],[[168.7,170.0],[168.71,132.0],[168.72,128.0],[168.73,294.0],[168.74,270.0]]]
["binance-futures","SOLUSDT",1729626544963,[[168.7,22.0],[168.69,40.0],[168.68,85.0],[168.67,283.0],[168.66,376.0]],[[168.71,130.0],[168.72,188.0],[168.73,167.0],[168.74,229.0],[168.75,187.0]]]
["binance-futures","SOLUSDT",1729626622068,[[168.67,38.0],[168.66,53.0],[168.65,172.0],[168.64,321.0],[168.63,570.0]],[[168.68,223.0],[168.69,191.0],[168.7,275.0],[168.71,259.0],[168.72,368.0]]]
["binance-futures","SOLUSDT",1729626628011,[[168.64,41.0],[168.63,101.0],[168.62,267.0],[168.61,510.0],[168.6,514.0]],[[168.65,153.0],[168.66,118.0],[168.67,201.0],[168.68,412.0],[168.69,238.0]]]
["binance-futures","SOLUSDT",1729626675464,[[168.64,257.0],[168.63,189.0],[168.62,210.0],[168.61,352.0],[168.6,426.0]],[[168.65,43.0],[168.66,47.0],[168.67,102.0],[168.68,225.0],[168.69,202.0]]]
["binance-futures","SOLUSDT",1729626749357,[[168.42,8.0],[168.41,50.0],[168.4,129.0],[168.39,315.0],[168.38,174.0]],[[168.43,521.0],[168.44,315.0],[168.45,457.0],[168.46,421.0],[168.47,448.0]]]
["binance-futures","SOLUSDT",1729626754982,[[168.43,158.0],[168.42,108.0],[168.41,132.0],[168.4,260.0],[168.39,462.0]],[[168.44,174.0],[168.45,273.0],[168.46,189.0],[168.47,348.0],[168.48,335.0]]]
["binance-futures","SOLUSDT",1729626829083,[[168.49,85.0],[168.48,61.0],[168.47,103.0],[168.46,206.0],[168.45,403.0]],[[168.5,333.0],[168.51,238.0],[168.52,403.0],[168.53,530.0],[168.54,420.0]]]
["binance-futures","SOLUSDT",1729626880237,[[168.52,65.0],[168.51,79.0],[168.5,94.0],[168.49,179.0],[168.48,261.0]],[[168.53,256.0],[168.54,153.0],[168.55,159.0],[168.56,252.0],[168.57,283.0]]]
["binance-futures","SOLUSDT",1729626886680,[[168.54,64.0],[168.53,80.0],[168.52,116.0],[168.51,228.0],[168.5,326.0]],[[168.55,152.0],[168.56,196.0],[168.57,337.0],[168.58,537.0],[168.59,345.0]]]
["binance-futures","SOLUSDT",1729626927814,[[168.48,26.0],[168.47,59.0],[168.46,72.0],[168.45,110.0],[168.44,194.0]],[[168.49,479.0],[168.5,235.0],[168.51,296.0],[168.52,454.0],[168.53,280.0]]]
["binance-futures","SOLUSDT",1729626967608,[[168.48,41.0],[168.47,66.0],[168.46,85.0],[168.45,128.0],[168.44,232.0]],[[168.49,463.0],[168.5,216.0],[168.51,312.0],[168.52,530.0],[168.53,334.0]]]
["binance-futures","SOLUSDT",1729627020815,[[168.42,37.0],[168.41,90.0],[168.4,186.0],[168.39,274.0],[168.38,565.0]],[[168.43,153.0],[168.44,125.0],[168.45,265.0],[168.46,419.0],[168.47,333.0]]]
["binance-futures","SOLUSDT",1729627098942,[[168.5,348.0],[168.49,59.0],[168.48,90.0],[168.47,293.0],[168.46,263.0]],[[168.51,123.0],[168.52,109.0],[168.53,233.0],[168.54,451.0],[168.55,526.0]]]
["binance-futures","SOLUSDT",1729627105660,[[168.5,281.0],[168.49,86.0],[168.48,155.0],[168.47,220.0],[168.46,233.0]],[[168.51,158.0],[168.52,113.0],[168.53,265.0],[168.54,526.0],[168.55,531.0]]]
["binance-futures","SOLUSDT",1729627179392,[[168.43,20.0],[168.42,74.0],[168.41,243.0],[168.4,302.0],[168.39,534.0]],[[168.44,161.0],[168.45,194.0],[168.46,352.0],[168.47,340.0],[168.48,350.0]]]
["binance-futures","SOLUSDT",1729627227651,[[168.18,21.0],[168.17,6.0],[168.16,312.0],[168.15,954.0],[168.14,58.0]],[[168.19,591.0],[168.2,192.0],[168.21,402.0],[168.22,655.0],[168.23,611.0]]]
["binance-futures","SOLUSDT",1729627232981,[[168.11,108.0],[168.1,68.0],[168.09,54.0],[168.08,93.0],[168.07,201.0]],[[168.12,118.0],[168.13,223.0],[168.14,125.0],[168.15,353.0],[168.16,454.0]]]
["binance-futures","SOLUSDT",1729627306862,[[168.32,77.0],[168.31,82.0],[168.3,75.0],[168.29,178.0],[168.28,262.0]],[[168.33,74.0],[168.34,170.0],[168.35,272.0],[168.36,459.0],[168.37,478.0]]]
["binance-futures","SOLUSDT",1729627355759,[[168.31,73.0],[168.3,100.0],[168.29,78.0],[168.28,195.0],[168.27,182.0]],[[168.32,112.0],[168.33,244.0],[168.34,234.0],[168.35,325.0],[168.36,453.0]]]
["binance-futures","SOLUSDT",1729627389882,[[168.34,335.0],[168.33,88.0],[168.32,292.0],[168.31,336.0],[168.3,332.0]],[[168.35,2.0],[168.36,6.0],[168.37,132.0],[168.38,183.0],[168.39,346.0]]]
["binance-futures","SOLUSDT",1729627426052,[[168.45,65.0],[168.44,53.0],[168.43,87.0],[168.42,166.0],[168.41,186.0]],[[168.46,115.0],[168.47,159.0],[168.48,510.0],[168.49,493.0],[168.5,637.0]]]
["binance-futures","SOLUSDT",1729627487868,[[168.74,240.0],[168.73,48.0],[168.72,260.0],[168.71,235.0],[168.7,175.0]],[[168.75,83.0],[168.76,139.0],[168.77,405.0],[168.78,524.0],[168.79,406.0]]]
["binance-futures","SOLUSDT",1729627519620,[[168.75,197.0],[168.74,36.0],[168.73,83.0],[168.72,296.0],[168.71,277.0]],[[168.76,141.0],[168.77,121.0],[168.78,176.0],[168.79,524.0],[168.8,409.0]]]
["binance-futures","SOLUSDT",1729627569251,[[168.66,59.0],[168.65,113.0],[168.64,231.0],[168.63,356.0],[168.62,344.0]],[[168.67,131.0],[168.68,144.0],[168.69,173.0],[168.7,422.0],[168.71,306.0]]]
["binance-futures","SOLUSDT",1729627618696,[[168.67,276.0],[168.66,40.0],[168.65,98.0],[168.64,323.0],[168.63,323.0]],[[168.68,275.0],[168.69,174.0],[168.7,264.0],[168.71,431.0],[168.72,360.0]]]
["binance-futures","SOLUSDT",1729627652525,[[168.51,125.0],[168.5,84.0],[168.49,136.0],[168.48,352.0],[168.47,558.0]],[[168.52,210.0],[168.53,136.0],[168.54,157.0],[168.55,400.0],[168.56,370.0]]]
["binance-futures","SOLUSDT",1729627707417,[[168.5,197.0],[168.49,38.0],[168.48,152.0],[168.47,320.0],[168.46,165.0]],[[168.51,36.0],[168.52,96.0],[168.53,146.0],[168.54,218.0],[168.55,299.0]]]
["binance-futures","SOLUSDT",1729627743424,[[168.45,161.0],[168.44,232.0],[168.43,382.0],[168.42,389.0],[168.41,552.0]],[[168.46,7.0],[168.47,68.0],[168.48,109.0],[168.49,198.0],[168.5,251.0]]]
["binance-futures","SOLUSDT",1729627795755,[[168.5,34.0],[168.49,57.0],[168.48,133.0],[168.47,215.0],[168.46,322.0]],[[168.51,265.0],[168.52,150.0],[168.53,199.0],[168.54,168.0],[168.55,395.0]]]
["binance-futures","SOLUSDT",1729627850337,[[168.55,148.0],[168.54,109.0],[168.53,148.0],[168.52,301.0],[168.51,367.0]],[[168.56,40.0],[168.57,69.0],[168.58,169.0],[168.59,251.0],[168.6,310.0]]]
["binance-futures","SOLUSDT",1729627882321,[[168.4,306.0],[168.39,164.0],[168.38,317.0],[168.37,272.0],[168.36,313.0]],[[168.41,7.0],[168.42,5.0],[168.43,127.0],[168.44,251.0],[168.45,263.0]]]
["binance-futures","SOLUSDT",1729627937020,[[168.4,61.0],[168.39,100.0],[168.38,175.0],[168.37,212.0],[168.36,413.0]],[[168.41,163.0],[168.42,115.0],[168.43,199.0],[168.44,377.0],[168.45,296.0]]]
["binance-futures","SOLUSDT",1729627967804,[[168.47,116.0],[168.46,98.0],[168.45,106.0],[168.44,210.0],[168.43,312.0]],[[168.48,86.0],[168.49,284.0],[168.5,294.0],[168.51,267.0],[168.52,505.0]]]
["binance-futures","SOLUSDT",1729628021629,[[168.44,77.0],[168.43,134.0],[168.42,497.0],[168.41,338.0],[168.4,159.0]],[[168.45,74.0],[168.46,110.0],[168.47,152.0],[168.48,228.0],[168.49,189.0]]]
["binance-futures","SOLUSDT",1729628076424,[[168.43,134.0],[168.42,123.0],[168.41,179.0],[168.4,336.0],[168.39,361.0]],[[168.44,91.0],[168.45,98.0],[168.46,196.0],[168.47,215.0],[168.48,263.0]]]
["binance-futures","SOLUSDT",1729628110556,[[168.23,7.0],[168.22,16.0],[168.21,177.0],[168.2,217.0],[168.19,312.0]],[[168.24,316.0],[168.25,313.0],[168.26,295.0],[168.27,285.0],[168.28,354.0]]]
["binance-futures","SOLUSDT",1729628162415,[[168.43,606.0],[168.42,46.0],[168.41,152.0],[168.4,197.0],[168.39,229.0]],[[168.44,160.0],[168.45,199.0],[168.46,315.0],[168.47,538.0],[168.48,460.0]]]
["binance-futures","SOLUSDT",1729628216950,[[168.46,278.0],[168.45,355.0],[168.44,321.0],[168.43,250.0],[168.42,338.0]],[[168.47,3.0],[168.48,35.0],[168.49,75.0],[168.5,391.0],[168.51,198.0]]]
["binance-futures","SOLUSDT",1729628247976,[[168.51,89.0],[168.5,100.0],[168.49,115.0],[168.48,206.0],[168.47,332.0]],[[168.52,87.0],[168.53,338.0],[168.54,445.0],[168.55,438.0],[168.56,419.0]]]
["binance-futures","SOLUSDT",1729628301100,[[168.57,162.0],[168.56,84.0],[168.55,169.0],[168.54,334.0],[168.53,231.0]],[[168.58,118.0],[168.59,49.0],[168.6,351.0],[168.61,327.0],[168.62,487.0]]]
["binance-futures","SOLUSDT",1729628334610,[[168.69,402.0],[168.68,64.0],[168.67,119.0],[168.66,184.0],[168.65,257.0]],[[168.7,168.0],[168.71,338.0],[168.72,496.0],[168.73,360.0],[168.74,439.0]]]
["binance-futures","SOLUSDT",1729628386516,[[168.56,136.0],[168.55,101.0],[168.54,122.0],[168.53,330.0],[168.52,228.0]],[[168.57,33.0],[168.58,88.0],[168.59,239.0],[168.6,421.0],[168.61,453.0]]]
["binance-futures","SOLUSDT",1729628420828,[[168.57,25.0],[168.56,30.0],[168.55,125.0],[168.54,234.0],[168.53,226.0]],[[168.58,175.0],[168.59,471.0],[168.6,439.0],[168.61,545.0],[168.62,410.0]]]
["binance-futures","SOLUSDT",1729628477307,[[168.52,79.0],[168.51,129.0],[168.5,159.0],[168.49,235.0],[168.48,306.0]],[[168.53,93.0],[168.54,229.0],[168.55,281.0],[168.56,178.0],[168.57,408.0]]]
["binance-futures","SOLUSDT",1729628532196,[[168.49,169.0],[168.48,249.0],[168.47,251.0],[168.46,231.0],[168.45,304.0]],[[168.5,50.0],[168.51,98.0],[168.52,163.0],[168.53,327.0],[168.54,374.0]]]
["binance-futures","SOLUSDT",1729628585111,[[168.25,185.0],[168.24,297.0],[168.23,341.0],[168.22,509.0],[168.21,509.0]],[[168.26,57.0],[168.27,104.0],[168.28,69.0],[168.29,177.0],[168.3,251.0]]]
["binance-futures","SOLUSDT",1729628616233,[[167.99,38.0],[167.98,79.0],[167.97,188.0],[167.96,334.0],[167.95,630.0]],[[168.0,386.0],[168.01,267.0],[168.02,443.0],[168.03,807.0],[168.04,570.0]]]
["binance-futures","SOLUSDT",1729628663326,[[168.13,505.0],[168.12,152.0],[168.11,333.0],[168.1,615.0],[168.09,479.0]],[[168.14,107.0],[168.15,165.0],[168.16,268.0],[168.17,233.0],[168.18,506.0]]]
["binance-futures","SOLUSDT",1729628698513,[[168.12,336.0],[168.11,75.0],[168.1,185.0],[168.09,316.0],[168.08,407.0]],[[168.13,151.0],[168.14,251.0],[168.15,285.0],[168.16,424.0],[168.17,426.0]]]
["binance-futures","SOLUSDT",1729628747554,[[168.04,199.0],[168.03,106.0],[168.02,135.0],[168.01,223.0],[168.0,303.0]],[[168.05,53.0],[168.06,41.0],[168.07,220.0],[168.08,317.0],[168.09,428.0]]]
["binance-futures","SOLUSDT",1729628797614,[[168.11,189.0],[168.1,176.0],[168.09,654.0],[168.08,262.0],[168.07,268.0]],[[168.12,160.0],[168.13,185.0],[168.14,462.0],[168.15,419.0],[168.16,489.0]]]
["binance-futures","SOLUSDT",1729628830627,[[168.12,209.0],[168.11,84.0],[168.1,129.0],[168.09,134.0],[168.08,161.0]],[[168.13,196.0],[168.14,390.0],[168.15,274.0],[168.16,398.0],[168.17,390.0]]]
["binance-futures","SOLUSDT",1729628881478,[[168.06,186.0],[168.05,298.0],[168.04,293.0],[168.03,293.0],[168.02,212.0]],[[168.07,50.0],[168.08,95.0],[168.09,238.0],[168.1,459.0],[168.11,145.0]]]
["binance-futures","SOLUSDT",1729628934075,[[168.11,313.0],[168.1,356.0],[168.09,418.0],[168.08,495.0],[168.07,337.0]],[[168.12,2.0],[168.13,11.0],[168.14,172.0],[168.15,292.0],[168.16,448.0]]]
["binance-futures","SOLUSDT",1729628973058,[[168.15,185.0],[168.14,185.0],[168.13,201.0],[168.12,269.0],[168.11,378.0]],[[168.16,1160.0],[168.17,359.0],[168.18,288.0],[168.19,393.0],[168.2,740.0]]]
["binance-futures","SOLUSDT",1729629034264,[[168.14,20.0],[168.13,123.0],[168.12,100.0],[168.11,251.0],[168.1,394.0]],[[168.15,328.0],[168.16,1421.0],[168.17,837.0],[168.18,1164.0],[168.19,1114.0]]]
["binance-futures","SOLUSDT",1729629071062,[[168.16,104.0],[168.15,119.0],[168.14,281.0],[168.13,165.0],[168.12,154.0]],[[168.17,1473.0],[168.18,923.0],[168.19,661.0],[168.2,819.0],[168.21,1007.0]]]
["binance-futures","SOLUSDT",1729629129076,[[168.3,344.0],[168.29,367.0],[168.28,340.0],[168.27,291.0],[168.26,338.0]],[[168.31,120.0],[168.32,181.0],[168.33,257.0],[168.34,434.0],[168.35,464.0]]]
["binance-futures","SOLUSDT",1729629186348,[[168.28,294.0],[168.27,145.0],[168.26,265.0],[168.25,322.0],[168.24,449.0]],[[168.29,72.0],[168.3,143.0],[168.31,324.0],[168.32,436.0],[168.33,419.0]]]
["binance-futures","SOLUSDT",1729629220663,[[168.23,234.0],[168.22,43.0],[168.21,214.0],[168.2,403.0],[168.19,295.0]],[[168.24,169.0],[168.25,233.0],[168.26,416.0],[168.27,214.0],[168.28,265.0]]]
["binance-futures","SOLUSDT",1729629270064,[[168.3,227.0],[168.29,94.0],[168.28,125.0],[168.27,287.0],[168.26,284.0]],[[168.31,119.0],[168.32,631.0],[168.33,856.0],[168.34,952.0],[168.35,974.0]]]
["binance-futures","SOLUSDT",1729629305241,[[168.31,263.0],[168.3,149.0],[168.29,255.0],[168.28,253.0],[168.27,315.0]],[[168.32,265.0],[168.33,510.0],[168.34,703.0],[168.35,814.0],[168.36,1004.0]]]
["binance-futures","SOLUSDT",1729629362340,[[168.27,70.0],[168.26,120.0],[168.25,278.0],[168.24,399.0],[168.23,329.0]],[[168.28,161.0],[168.29,316.0],[168.3,453.0],[168.31,662.0],[168.32,893.0]]]
["binance-futures","SOLUSDT",1729629411254,[[168.07,284.0],[168.06,170.0],[168.05,392.0],[168.04,507.0],[168.03,822.0]],[[168.08,78.0],[168.09,107.0],[168.1,212.0],[168.11,326.0],[168.12,478.0]]]
["binance-futures","SOLUSDT",1729629482000,[[168.1,260.0],[168.09,219.0],[168.08,238.0],[168.07,246.0],[168.06,458.0]],[[168.11,120.0],[168.12,129.0],[168.13,207.0],[168.14,323.0],[168.15,532.0]]]
["binance-futures","SOLUSDT",1729629495256,[[168.15,135.0],[168.14,253.0],[168.13,260.0],[168.12,425.0],[168.11,869.0]],[[168.16,18.0],[168.17,132.0],[168.18,318.0],[168.19,329.0],[168.2,298.0]]]
["binance-futures","SOLUSDT",1729629576142,[[167.88,157.0],[167.87,405.0],[167.86,181.0],[167.85,272.0],[167.84,380.0]],[[167.89,21.0],[167.9,144.0],[167.91,402.0],[167.92,326.0],[167.93,462.0]]]
["binance-futures","SOLUSDT",1729629581898,[[167.93,557.0],[167.92,328.0],[167.91,270.0],[167.9,210.0],[167.89,234.0]],[[167.94,190.0],[167.95,454.0],[167.96,362.0],[167.97,354.0],[167.98,180.0]]]
["binance-futures","SOLUSDT",1729629637309,[[168.03,554.0],[168.02,264.0],[168.01,441.0],[168.0,151.0],[167.99,244.0]],[[168.04,310.0],[168.05,443.0],[168.06,617.0],[168.07,502.0],[168.08,640.0]]]
["binance-futures","SOLUSDT",1729629718000,[[167.97,80.0],[167.96,684.0],[167.95,320.0],[167.94,236.0],[167.93,238.0]],[[167.98,64.0],[167.99,90.0],[168.0,526.0],[168.01,246.0],[168.02,504.0]]]
["binance-futures","SOLUSDT",1729629723526,[[167.95,265.0],[167.94,271.0],[167.93,220.0],[167.92,343.0],[167.91,412.0]],[[167.96,27.0],[167.97,370.0],[167.98,205.0],[167.99,491.0],[168.0,691.0]]]
["binance-futures","SOLUSDT",1729629777662,[[167.86,224.0],[167.85,349.0],[167.84,140.0],[167.83,128.0],[167.82,229.0]],[[167.87,142.0],[167.88,256.0],[167.89,331.0],[167.9,378.0],[167.91,452.0]]]
["binance-futures","SOLUSDT",1729629862216,[[167.81,258.0],[167.8,94.0],[167.79,125.0],[167.78,185.0],[167.77,270.0]],[[167.82,176.0],[167.83,236.0],[167.84,338.0],[167.85,313.0],[167.86,499.0]]]
["binance-futures","SOLUSDT",1729629869295,[[167.81,236.0],[167.8,139.0],[167.79,123.0],[167.78,276.0],[167.77,166.0]],[[167.82,73.0],[167.83,105.0],[167.84,313.0],[167.85,410.0],[167.86,464.0]]]
["binance-futures","SOLUSDT",1729629930474,[[167.8,306.0],[167.79,436.0],[167.78,163.0],[167.77,155.0],[167.76,287.0]],[[167.81,21.0],[167.82,107.0],[167.83,197.0],[167.84,530.0],[167.85,602.0]]]
["binance-futures","SOLUSDT",1729629962282,[[167.93,264.0],[167.92,72.0],[167.91,198.0],[167.9,156.0],[167.89,278.0]],[[167.94,393.0],[167.95,763.0],[167.96,811.0],[167.97,1255.0],[167.98,712.0]]]
["binance-futures","SOLUSDT",1729630022510,[[167.92,1.0],[167.91,4.0],[167.9,49.0],[167.89,260.0],[167.88,246.0]],[[167.93,381.0],[167.94,870.0],[167.95,876.0],[167.96,891.0],[167.97,1080.0]]]
["binance-futures","SOLUSDT",1729630101752,[[167.93,109.0],[167.92,169.0],[167.91,167.0],[167.9,331.0],[167.89,286.0]],[[167.94,50.0],[167.95,134.0],[167.96,210.0],[167.97,374.0],[167.98,252.0]]]
["binance-futures","SOLUSDT",1729630108260,[[167.94,129.0],[167.93,137.0],[167.92,154.0],[167.91,221.0],[167.9,337.0]],[[167.95,126.0],[167.96,104.0],[167.97,329.0],[167.98,294.0],[167.99,550.0]]]
["binance-futures","SOLUSDT",1729630161031,[[168.09,11.0],[168.08,55.0],[168.07,130.0],[168.06,200.0],[168.05,266.0]],[[168.1,1129.0],[168.11,293.0],[168.12,254.0],[168.13,693.0],[168.14,473.0]]]
["binance-futures","SOLUSDT",1729630245150,[[168.09,140.0],[168.08,131.0],[168.07,141.0],[168.06,248.0],[168.05,204.0]],[[168.1,136.0],[168.11,254.0],[168.12,382.0],[168.13,608.0],[168.14,570.0]]]
["binance-futures","SOLUSDT",1729630252968,[[168.1,102.0],[168.09,225.0],[168.08,125.0],[168.07,158.0],[168.06,260.0]],[[168.11,103.0],[168.12,246.0],[168.13,398.0],[168.14,412.0],[168.15,693.0]]]
["binance-futures","SOLUSDT",1729630331668,[[168.05,42.0],[168.04,79.0],[168.03,157.0],[168.02,265.0],[168.01,189.0]],[[168.06,185.0],[168.07,170.0],[168.08,387.0],[168.09,536.0],[168.1,575.0]]]
["binance-futures","SOLUSDT",1729630383921,[[168.24,282.0],[168.23,143.0],[168.22,261.0],[168.21,400.0],[168.2,370.0]],[[168.25,29.0],[168.26,61.0],[168.27,185.0],[168.28,559.0],[168.29,758.0]]]
["binance-futures","SOLUSDT",1729630389947,[[168.29,191.0],[168.28,170.0],[168.27,254.0],[168.26,371.0],[168.25,404.0]],[[168.3,575.0],[168.31,81.0],[168.32,233.0],[168.33,897.0],[168.34,1004.0]]]
["binance-futures","SOLUSDT",1729630466708,[[168.17,100.0],[168.16,113.0],[168.15,181.0],[168.14,250.0],[168.13,381.0]],[[168.18,222.0],[168.19,253.0],[168.2,628.0],[168.21,320.0],[168.22,502.0]]]
["binance-futures","SOLUSDT",1729630521459,[[168.29,139.0],[168.28,218.0],[168.27,207.0],[168.26,263.0],[168.25,333.0]],[[168.3,684.0],[168.31,47.0],[168.32,174.0],[168.33,974.0],[168.34,970.0]]]
["binance-futures","SOLUSDT",1729630557655,[[168.31,117.0],[168.3,165.0],[168.29,215.0],[168.28,279.0],[168.27,204.0]],[[168.32,68.0],[168.33,232.0],[168.34,606.0],[168.35,712.0],[168.36,582.0]]]
["binance-futures","SOLUSDT",1729630614770,[[168.41,303.0],[168.4,374.0],[168.39,266.0],[168.38,408.0],[168.37,530.0]],[[168.42,370.0],[168.43,159.0],[168.44,318.0],[168.45,772.0],[168.46,285.0]]]
["binance-futures","SOLUSDT",1729630667129,[[168.34,134.0],[168.33,236.0],[168.32,159.0],[168.31,195.0],[168.3,368.0]],[[168.35,237.0],[168.36,224.0],[168.37,329.0],[168.38,542.0],[168.39,600.0]]]
["binance-futures","SOLUSDT",1729630702888,[[168.36,209.0],[168.35,462.0],[168.34,400.0],[168.33,618.0],[168.32,644.0]],[[168.37,75.0],[168.38,115.0],[168.39,303.0],[168.4,1014.0],[168.41,428.0]]]
["binance-futures","SOLUSDT",1729630752908,[[168.26,113.0],[168.25,491.0],[168.24,408.0],[168.23,520.0],[168.22,284.0]],[[168.27,23.0],[168.28,99.0],[168.29,118.0],[168.3,167.0],[168.31,230.0]]]
["binance-futures","SOLUSDT",1729630804036,[[168.22,14.0],[168.21,105.0],[168.2,257.0],[168.19,437.0],[168.18,543.0]],[[168.23,232.0],[168.24,643.0],[168.25,192.0],[168.26,211.0],[168.27,336.0]]]
["binance-futures","SOLUSDT",1729630836371,[[168.25,43.0],[168.24,108.0],[168.23,168.0],[168.22,424.0],[168.21,581.0]],[[168.26,117.0],[168.27,263.0],[168.28,255.0],[168.29,191.0],[168.3,305.0]]]
["binance-futures","SOLUSDT",1729630889487,[[168.21,19.0],[168.2,78.0],[168.19,276.0],[168.18,389.0],[168.17,584.0]],[[168.22,174.0],[168.23,283.0],[168.24,196.0],[168.25,200.0],[168.26,302.0]]]
["binance-futures","SOLUSDT",1729630922386,[[168.16,261.0],[168.15,413.0],[168.14,526.0],[168.13,375.0],[168.12,401.0]],[[168.17,78.0],[168.18,140.0],[168.19,96.0],[168.2,174.0],[168.21,190.0]]]
["binance-futures","SOLUSDT",1729630947352,[[168.2,89.0],[168.19,170.0],[168.18,372.0],[168.17,314.0],[168.16,489.0]],[[168.21,118.0],[168.22,161.0],[168.23,174.0],[168.24,212.0],[168.25,354.0]]]
["binance-futures","SOLUSDT",1729631031414,[[168.08,285.0],[168.07,210.0],[168.06,259.0],[168.05,470.0],[168.04,537.0]],[[168.09,130.0],[168.1,82.0],[168.11,181.0],[168.12,242.0],[168.13,266.0]]]
["binance-futures","SOLUSDT",1729631063153,[[167.86,108.0],[167.85,264.0],[167.84,498.0],[167.83,712.0],[167.82,858.0]],[[167.87,133.0],[167.88,100.0],[167.89,144.0],[167.9,198.0],[167.91,287.0]]]
["binance-futures","SOLUSDT",1729631113639,[[168.0,1.0],[167.99,417.0],[167.98,187.0],[167.97,216.0],[167.96,185.0]],[[168.01,121.0],[168.02,256.0],[168.03,251.0],[168.04,237.0],[168.05,529.0]]]
["binance-futures","SOLUSDT",1729631162278,[[167.9,50.0],[167.89,46.0],[167.88,140.0],[167.87,315.0],[167.86,372.0]],[[167.91,131.0],[167.92,272.0],[167.93,330.0],[167.94,311.0],[167.95,315.0]]]
["binance-futures","SOLUSDT",1729631193127,[[167.79,87.0],[167.78,89.0],[167.77,146.0],[167.76,189.0],[167.75,312.0]],[[167.8,170.0],[167.81,217.0],[167.82,199.0],[167.83,364.0],[167.84,686.0]]]
["binance-futures","SOLUSDT",1729631243990,[[167.67,271.0],[167.66,80.0],[167.65,99.0],[167.64,171.0],[167.63,343.0]],[[167.68,576.0],[167.69,173.0],[167.7,528.0],[167.71,512.0],[167.72,660.0]]]
["binance-futures","SOLUSDT",1729631279125,[[167.63,174.0],[167.62,114.0],[167.61,176.0],[167.6,231.0],[167.59,134.0]],[[167.64,99.0],[167.65,358.0],[167.66,213.0],[167.67,570.0],[167.68,933.0]]]
["binance-futures","SOLUSDT",1729631334019,[[167.48,167.0],[167.47,355.0],[167.46,95.0],[167.45,206.0],[167.44,260.0]],[[167.49,135.0],[167.5,1490.0],[167.51,168.0],[167.52,697.0],[167.53,442.0]]]
["binance-futures","SOLUSDT",1729631384935,[[167.44,110.0],[167.43,164.0],[167.42,137.0],[167.41,245.0],[167.4,165.0]],[[167.45,223.0],[167.46,211.0],[167.47,285.0],[167.48,726.0],[167.49,286.0]]]
["binance-futures","SOLUSDT",1729631416276,[[167.52,177.0],[167.51,104.0],[167.5,189.0],[167.49,311.0],[167.48,260.0]],[[167.53,252.0],[167.54,206.0],[167.55,324.0],[167.56,458.0],[167.57,465.0]]]
["binance-futures","SOLUSDT",1729631462571,[[167.46,172.0],[167.45,116.0],[167.44,183.0],[167.43,164.0],[167.42,105.0]],[[167.47,148.0],[167.48,161.0],[167.49,365.0],[167.5,543.0],[167.51,657.0]]]
["binance-futures","SOLUSDT",1729631504001,[[167.53,209.0],[167.52,88.0],[167.51,189.0],[167.5,125.0],[167.49,221.0]],[[167.54,332.0],[167.55,36.0],[167.56,147.0],[167.57,441.0],[167.58,587.0]]]
["binance-futures","SOLUSDT",1729631556296,[[167.58,117.0],[167.57,134.0],[167.56,195.0],[167.55,266.0],[167.54,176.0]],[[167.59,149.0],[167.6,373.0],[167.61,414.0],[167.62,293.0],[167.63,413.0]]]
["binance-futures","SOLUSDT",1729631610483,[[167.6,158.0],[167.59,378.0],[167.58,336.0],[167.57,215.0],[167.56,120.0]],[[167.61,202.0],[167.62,109.0],[167.63,144.0],[167.64,567.0],[167.65,490.0]]]
["binance-futures","SOLUSDT",1729631647707,[[167.56,199.0],[167.55,324.0],[167.54,189.0],[167.53,158.0],[167.52,198.0]],[[167.57,13.0],[167.58,21.0],[167.59,135.0],[167.6,450.0],[167.61,470.0]]]
["binance-futures","SOLUSDT",1729631708037,[[167.63,198.0],[167.62,127.0],[167.61,151.0],[167.6,252.0],[167.59,386.0]],[[167.64,325.0],[167.65,62.0],[167.66,207.0],[167.67,554.0],[167.68,713.0]]]
["binance-futures","SOLUSDT",1729631756409,[[167.33,136.0],[167.32,363.0],[167.31,186.0],[167.3,334.0],[167.29,350.0]],[[167.34,68.0],[167.35,140.0],[167.36,211.0],[167.37,164.0],[167.38,386.0]]]
["binance-futures","SOLUSDT",1729631786969,[[167.47,106.0],[167.46,62.0],[167.45,88.0],[167.44,207.0],[167.43,233.0]],[[167.48,75.0],[167.49,98.0],[167.5,389.0],[167.51,466.0],[167.52,484.0]]]
["binance-futures","SOLUSDT",1729631838500,[[167.51,110.0],[167.5,91.0],[167.49,76.0],[167.48,157.0],[167.47,233.0]],[[167.52,51.0],[167.53,97.0],[167.54,261.0],[167.55,349.0],[167.56,449.0]]]
["binance-futures","SOLUSDT",1729631877054,[[167.61,538.0],[167.6,136.0],[167.59,190.0],[167.58,267.0],[167.57,148.0]],[[167.62,77.0],[167.63,11.0],[167.64,447.0],[167.65,327.0],[167.66,265.0]]]
["binance-futures","SOLUSDT",1729631935897,[[167.54,8.0],[167.53,153.0],[167.52,238.0],[167.51,363.0],[167.5,95.0]],[[167.55,477.0],[167.56,562.0],[167.57,596.0],[167.58,742.0],[167.59,429.0]]]
["binance-futures","SOLUSDT",1729632010560,[[167.53,124.0],[167.52,145.0],[167.51,118.0],[167.5,209.0],[167.49,148.0]],[[167.54,63.0],[167.55,390.0],[167.56,296.0],[167.57,431.0],[167.58,611.0]]]
["binance-futures","SOLUSDT",1729632029206,[[167.56,227.0],[167.55,116.0],[167.54,156.0],[167.53,170.0],[167.52,332.0]],[[167.57,126.0],[167.58,380.0],[167.59,373.0],[167.6,475.0],[167.61,607.0]]]
["binance-futures","SOLUSDT",1729632083787,[[167.63,60.0],[167.62,88.0],[167.61,146.0],[167.6,222.0],[167.59,301.0]],[[167.64,161.0],[167.65,503.0],[167.66,429.0],[167.67,548.0],[167.68,615.0]]]
["binance-futures","SOLUSDT",1729632120124,[[167.64,29.0],[167.63,91.0],[167.62,92.0],[167.61,199.0],[167.6,261.0]],[[167.65,184.0],[167.66,434.0],[167.67,679.0],[167.68,602.0],[167.69,409.0]]]
["binance-futures","SOLUSDT",1729632170971,[[167.66,221.0],[167.65,67.0],[167.64,137.0],[167.63,194.0],[167.62,187.0]],[[167.67,56.0],[167.68,201.0],[167.69,387.0],[167.7,894.0],[167.71,336.0]]]
["binance-futures","SOLUSDT",1729632229658,[[167.61,86.0],[167.6,108.0],[167.59,276.0],[167.58,123.0],[167.57,162.0]],[[167.62,247.0],[167.63,358.0],[167.64,527.0],[167.65,437.0],[167.66,453.0]]]
["binance-futures","SOLUSDT",1729632267186,[[167.57,64.0],[167.56,218.0],[167.55,347.0],[167.54,173.0],[167.53,224.0]],[[167.58,264.0],[167.59,215.0],[167.6,289.0],[167.61,665.0],[167.62,550.0]]]
["binance-futures","SOLUSDT",1729632325435,[[167.33,326.0],[167.32,333.0],[167.31,158.0],[167.3,113.0],[167.29,186.0]],[[167.34,134.0],[167.35,164.0],[167.36,487.0],[167.37,355.0],[167.38,397.0]]]
["binance-futures","SOLUSDT",1729632378578,[[167.33,226.0],[167.32,233.0],[167.31,135.0],[167.3,146.0],[167.29,201.0]],[[167.34,152.0],[167.35,236.0],[167.36,519.0],[167.37,307.0],[167.38,661.0]]]
["binance-futures","SOLUSDT",1729632410822,[[167.31,167.0],[167.3,107.0],[167.29,115.0],[167.28,144.0],[167.27,267.0]],[[167.32,349.0],[167.33,159.0],[167.34,321.0],[167.35,462.0],[167.36,506.0]]]
["binance-futures","SOLUSDT",1729632461183,[[167.34,299.0],[167.33,35.0],[167.32,84.0],[167.31,177.0],[167.3,164.0]],[[167.35,135.0],[167.36,255.0],[167.37,434.0],[167.38,615.0],[167.39,634.0]]]
["binance-futures","SOLUSDT",1729632503508,[[167.36,90.0],[167.35,157.0],[167.34,278.0],[167.33,113.0],[167.32,191.0]],[[167.37,166.0],[167.38,428.0],[167.39,801.0],[167.4,840.0],[167.41,297.0]]]
["binance-futures","SOLUSDT",1729632560969,[[167.38,187.0],[167.37,250.0],[167.36,512.0],[167.35,790.0],[167.34,147.0]],[[167.39,44.0],[167.4,353.0],[167.41,224.0],[167.42,423.0],[167.43,870.0]]]
["binance-futures","SOLUSDT",1729632617150,[[167.44,132.0],[167.43,163.0],[167.42,190.0],[167.41,258.0],[167.4,170.0]],[[167.45,53.0],[167.46,269.0],[167.47,311.0],[167.48,612.0],[167.49,563.0]]]
["binance-futures","SOLUSDT",1729632653033,[[167.38,125.0],[167.37,158.0],[167.36,513.0],[167.35,613.0],[167.34,181.0]],[[167.39,241.0],[167.4,512.0],[167.41,265.0],[167.42,341.0],[167.43,910.0]]]
["binance-futures","SOLUSDT",1729632706783,[[167.18,93.0],[167.17,105.0],[167.16,140.0],[167.15,290.0],[167.14,481.0]],[[167.19,137.0],[167.2,207.0],[167.21,251.0],[167.22,446.0],[167.23,374.0]]]
["binance-futures","SOLUSDT",1729632756373,[[167.18,200.0],[167.17,104.0],[167.16,117.0],[167.15,112.0],[167.14,152.0]],[[167.19,160.0],[167.2,439.0],[167.21,523.0],[167.22,511.0],[167.23,357.0]]]
["binance-futures","SOLUSDT",1729632793048,[[167.19,121.0],[167.18,78.0],[167.17,91.0],[167.16,192.0],[167.15,256.0]],[[167.2,176.0],[167.21,303.0],[167.22,514.0],[167.23,587.0],[167.24,645.0]]]
["binance-futures","SOLUSDT",1729632847059,[[167.27,262.0],[167.26,111.0],[167.25,128.0],[167.24,177.0],[167.23,160.0]],[[167.28,40.0],[167.29,316.0],[167.3,245.0],[167.31,650.0],[167.32,537.0]]]
["binance-futures","SOLUSDT",1729632931775,[[167.35,183.0],[167.34,201.0],[167.33,65.0],[167.32,159.0],[167.31,102.0]],[[167.36,62.0],[167.37,354.0],[167.38,293.0],[167.39,635.0],[167.4,677.0]]]
["binance-futures","SOLUSDT",1729632938380,[[167.37,181.0],[167.36,195.0],[167.35,123.0],[167.34,147.0],[167.33,110.0]],[[167.38,19.0],[167.39,189.0],[167.4,484.0],[167.41,951.0],[167.42,395.0]]]
["binance-futures","SOLUSDT",1729632994904,[[167.53,159.0],[167.52,83.0],[167.51,146.0],[167.5,135.0],[167.49,175.0]],[[167.54,149.0],[167.55,187.0],[167.56,455.0],[167.57,560.0],[167.58,561.0]]]
["binance-futures","SOLUSDT",1729633059764,[[167.48,84.0],[167.47,88.0],[167.46,139.0],[167.45,192.0],[167.44,227.0]],[[167.49,147.0],[167.5,302.0],[167.51,381.0],[167.52,656.0],[167.53,291.0]]]
["binance-futures","SOLUSDT",1729633086403,[[167.41,77.0],[167.4,148.0],[167.39,147.0],[167.38,134.0],[167.37,225.0]],[[167.42,177.0],[167.43,137.0],[167.44,298.0],[167.45,276.0],[167.46,410.0]]]
["binance-futures","SOLUSDT",1729633166996,[[167.35,49.0],[167.34,63.0],[167.33,62.0],[167.32,204.0],[167.31,99.0]],[[167.36,137.0],[167.37,149.0],[167.38,467.0],[167.39,385.0],[167.4,476.0]]]
["binance-futures","SOLUSDT",1729633173297,[[167.34,42.0],[167.33,36.0],[167.32,123.0],[167.31,58.0],[167.3,142.0]],[[167.35,382.0],[167.36,292.0],[167.37,472.0],[167.38,583.0],[167.39,330.0]]]
["binance-futures","SOLUSDT",1729633226634,[[167.35,81.0],[167.34,61.0],[167.33,169.0],[167.32,235.0],[167.31,146.0]],[[167.36,28.0],[167.37,89.0],[167.38,258.0],[167.39,362.0],[167.4,784.0]]]
["binance-futures","SOLUSDT",1729633318226,[[167.28,117.0],[167.27,153.0],[167.26,121.0],[167.25,345.0],[167.24,244.0]],[[167.29,244.0],[167.3,121.0],[167.31,210.0],[167.32,361.0],[167.33,387.0]]]
["binance-futures","SOLUSDT",1729633326840,[[167.28,114.0],[167.27,171.0],[167.26,116.0],[167.25,310.0],[167.24,251.0]],[[167.29,270.0],[167.3,90.0],[167.31,203.0],[167.32,390.0],[167.33,400.0]]]
["binance-futures","SOLUSDT",1729633380351,[[167.27,216.0],[167.26,115.0],[167.25,155.0],[167.24,170.0],[167.23,226.0]],[[167.28,23.0],[167.29,159.0],[167.3,251.0],[167.31,444.0],[167.32,482.0]]]
["binance-futures","SOLUSDT",1729633465435,[[167.25,79.0],[167.24,80.0],[167.23,52.0],[167.22,99.0],[167.21,218.0]],[[167.26,124.0],[167.27,340.0],[167.28,452.0],[167.29,511.0],[167.3,1044.0]]]
["binance-futures","SOLUSDT",1729633470916,[[167.27,59.0],[167.26,35.0],[167.25,147.0],[167.24,247.0],[167.23,120.0]],[[167.28,316.0],[167.29,473.0],[167.3,930.0],[167.31,489.0],[167.32,426.0]]]
["binance-futures","SOLUSDT",1729633545544,[[167.21,112.0],[167.2,331.0],[167.19,52.0],[167.18,217.0],[167.17,245.0]],[[167.22,58.0],[167.23,49.0],[167.24,320.0],[167.25,476.0],[167.26,325.0]]]
["binance-futures","SOLUSDT",1729633596089,[[167.31,42.0],[167.3,22.0],[167.29,188.0],[167.28,92.0],[167.27,147.0]],[[167.32,371.0],[167.33,316.0],[167.34,810.0],[167.35,533.0],[167.36,765.0]]]
["binance-futures","SOLUSDT",1729633599917,[[167.3,24.0],[167.29,195.0],[167.28,104.0],[167.27,87.0],[167.26,159.0]],[[167.31,102.0],[167.32,366.0],[167.33,502.0],[167.34,542.0],[167.35,578.0]]]
["binance-futures","SOLUSDT",1729633683231,[[167.3,46.0],[167.29,74.0],[167.28,79.0],[167.27,159.0],[167.26,220.0]],[[167.31,490.0],[167.32,61.0],[167.33,321.0],[167.34,776.0],[167.35,418.0]]]
["binance-futures","SOLUSDT",1729633734642,[[167.2,288.0],[167.19,209.0],[167.18,357.0],[167.17,256.0],[167.16,389.0]],[[167.21,152.0],[167.22,9.0],[167.23,150.0],[167.24,355.0],[167.25,316.0]]]
["binance-futures","SOLUSDT",1729633740665,[[167.2,116.0],[167.19,182.0],[167.18,449.0],[167.17,249.0],[167.16,348.0]],[[167.21,189.0],[167.22,45.0],[167.23,179.0],[167.24,528.0],[167.25,297.0]]]
["binance-futures","SOLUSDT",1729633814688,[[167.28,96.0],[167.27,47.0],[167.26,110.0],[167.25,202.0],[167.24,194.0]],[[167.29,35.0],[167.3,356.0],[167.31,443.0],[167.32,471.0],[167.33,505.0]]]
["binance-futures","SOLUSDT",1729633869087,[[167.27,310.0],[167.26,39.0],[167.25,148.0],[167.24,156.0],[167.23,260.0]],[[167.28,62.0],[167.29,250.0],[167.3,240.0],[167.31,445.0],[167.32,409.0]]]
["binance-futures","SOLUSDT",1729633904790,[[167.23,121.0],[167.22,98.0],[167.21,165.0],[167.2,197.0],[167.19,339.0]],[[167.24,145.0],[167.25,111.0],[167.26,306.0],[167.27,516.0],[167.28,640.0]]]
["binance-futures","SOLUSDT",1729633962318,[[167.27,162.0],[167.26,44.0],[167.25,140.0],[167.24,132.0],[167.23,188.0]],[[167.28,28.0],[167.29,142.0],[167.3,477.0],[167.31,663.0],[167.32,594.0]]]
["binance-futures","SOLUSDT",1729634018077,[[167.38,113.0],[167.37,146.0],[167.36,380.0],[167.35,310.0],[167.34,300.0]],[[167.39,283.0],[167.4,53.0],[167.41,458.0],[167.42,138.0],[167.43,416.0]]]
["binance-futures","SOLUSDT",1729634035118,[[167.36,68.0],[167.35,148.0],[167.34,207.0],[167.33,225.0],[167.32,321.0]],[[167.37,50.0],[167.38,145.0],[167.39,387.0],[167.4,562.0],[167.41,321.0]]]
["binance-futures","SOLUSDT",1729634098299,[[167.48,79.0],[167.47,121.0],[167.46,346.0],[167.45,283.0],[167.44,365.0]],[[167.49,67.0],[167.5,131.0],[167.51,436.0],[167.52,745.0],[167.53,335.0]]]
["binance-futures","SOLUSDT",1729634128876,[[167.5,64.0],[167.49,179.0],[167.48,151.0],[167.47,299.0],[167.46,316.0]],[[167.51,165.0],[167.52,355.0],[167.53,345.0],[167.54,749.0],[167.55,734.0]]]
["binance-futures","SOLUSDT",1729634182784,[[167.45,421.0],[167.44,284.0],[167.43,332.0],[167.42,550.0],[167.41,349.0]],[[167.46,22.0],[167.47,32.0],[167.48,118.0],[167.49,262.0],[167.5,423.0]]]
["binance-futures","SOLUSDT",1729634231207,[[167.51,160.0],[167.5,153.0],[167.49,222.0],[167.48,374.0],[167.47,240.0]],[[167.52,67.0],[167.53,37.0],[167.54,359.0],[167.55,462.0],[167.56,514.0]]]
["binance-futures","SOLUSDT",1729634261976,[[167.67,182.0],[167.66,93.0],[167.65,186.0],[167.64,405.0],[167.63,359.0]],[[167.678,1.0],[167.68,458.0],[167.69,128.0],[167.7,348.0],[167.71,344.0]]]
["binance-futures","SOLUSDT",1729634311108,[[167.65,66.0],[167.64,190.0],[167.63,212.0],[167.62,401.0],[167.61,365.0]],[[167.66,79.0],[167.67,316.0],[167.68,445.0],[167.69,620.0],[167.7,559.0]]]
["binance-futures","SOLUSDT",1729634361076,[[167.54,55.0],[167.53,85.0],[167.52,161.0],[167.51,306.0],[167.5,342.0]],[[167.55,490.0],[167.56,110.0],[167.57,235.0],[167.58,457.0],[167.59,396.0]]]
["binance-futures","SOLUSDT",1729634392490,[[167.51,52.0],[167.5,162.0],[167.49,205.0],[167.48,299.0],[167.47,429.0]],[[167.52,408.0],[167.53,108.0],[167.54,231.0],[167.55,364.0],[167.56,364.0]]]
["binance-futures","SOLUSDT",1729634439740,[[167.3,88.0],[167.29,348.0],[167.28,646.0]],[[167.31,306.0],[167.32,310.0],[167.33,290.0],[167.34,570.0],[167.35,231.0]]]
["binance-futures","SOLUSDT",1729634470492,[[167.48,348.0],[167.47,206.0],[167.46,610.0],[167.45,500.0],[167.44,762.0]],[[167.49,66.0],[167.5,222.0],[167.51,187.0],[167.52,294.0],[167.53,296.0]]]
["binance-futures","SOLUSDT",1729634529092,[[167.5,1150.0],[167.49,168.0],[167.48,294.0],[167.47,595.0],[167.46,602.0]],[[167.51,233.0],[167.52,105.0],[167.53,168.0],[167.54,312.0],[167.55,289.0]]]
["binance-futures","SOLUSDT",1729634573030,[[167.75,119.0],[167.74,100.0],[167.73,198.0],[167.72,174.0],[167.71,267.0]],[[167.76,153.0],[167.77,270.0],[167.78,586.0],[167.79,682.0],[167.8,805.0]]]
["binance-futures","SOLUSDT",1729634604970,[[167.78,174.0],[167.77,130.0],[167.76,226.0],[167.75,336.0],[167.74,471.0]],[[167.79,160.0],[167.8,152.0],[167.81,170.0],[167.82,341.0],[167.83,440.0]]]
["binance-futures","SOLUSDT",1729634650902,[[167.72,193.0],[167.71,203.0],[167.7,337.0],[167.69,439.0],[167.68,516.0]],[[167.73,183.0],[167.74,183.0],[167.75,362.0],[167.76,390.0],[167.77,329.0]]]
["binance-futures","SOLUSDT",1729634682394,[[167.8,176.0],[167.79,216.0],[167.78,421.0],[167.77,704.0],[167.76,1116.0]],[[167.81,368.0],[167.82,90.0],[167.83,290.0],[167.84,350.0],[167.85,434.0]]]
["binance-futures","SOLUSDT",1729634730175,[[167.84,224.0],[167.83,193.0],[167.82,237.0],[167.81,370.0],[167.8,461.0]],[[167.85,154.0],[167.86,176.0],[167.87,156.0],[167.88,266.0],[167.89,475.0]]]
["binance-futures","SOLUSDT",1729634779416,[[168.0,913.0],[167.99,222.0],[167.98,285.0],[167.97,350.0],[167.96,476.0]],[[168.01,338.0],[168.02,255.0],[168.03,287.0],[168.04,421.0],[168.05,437.0]]]
["binance-futures","SOLUSDT",1729634810660,[[168.23,351.0],[168.22,377.0],[168.21,319.0],[168.2,433.0],[168.19,596.0]],[[168.24,29.0],[168.25,30.0],[168.26,89.0],[168.27,136.0],[168.28,230.0]]]
["binance-futures","SOLUSDT",1729634857978,[[168.28,216.0],[168.27,501.0],[168.26,340.0],[168.25,444.0],[168.24,682.0]],[[168.29,82.0],[168.3,60.0],[168.31,138.0],[168.32,434.0],[168.33,164.0]]]
["binance-futures","SOLUSDT",1729634904823,[[168.15,173.0],[168.14,195.0],[168.13,503.0],[168.12,517.0],[168.11,280.0]],[[168.16,262.0],[168.17,113.0],[168.18,185.0],[168.19,224.0],[168.2,327.0]]]
["binance-futures","SOLUSDT",1729634937175,[[168.19,189.0],[168.18,280.0],[168.17,772.0],[168.16,543.0],[168.15,513.0]],[[168.2,256.0],[168.21,337.0],[168.22,403.0],[168.23,455.0],[168.24,429.0]]]
["binance-futures","SOLUSDT",1729634969045,[[168.37,266.0],[168.36,403.0],[168.35,482.0],[168.34,456.0],[168.33,554.0]],[[168.38,357.0],[168.39,202.0],[168.4,357.0],[168.41,639.0],[168.42,667.0]]]
["binance-futures","SOLUSDT",1729635020337,[[168.21,295.0],[168.2,245.0],[168.19,461.0],[168.18,637.0],[168.17,360.0]],[[168.22,1975.0],[168.23,210.0],[168.24,250.0],[168.25,248.0],[168.26,262.0]]]
["binance-futures","SOLUSDT",1729635071629,[[168.29,282.0],[168.28,476.0],[168.27,1028.0],[168.26,472.0],[168.25,815.0]],[[168.3,63.0],[168.31,209.0],[168.32,136.0],[168.33,133.0],[168.34,269.0]]]
["binance-futures","SOLUSDT",1729635125276,[[168.34,510.0],[168.33,624.0],[168.32,606.0],[168.31,698.0],[168.3,823.0]],[[168.35,144.0],[168.36,114.0],[168.37,94.0],[168.38,154.0],[168.39,258.0]]]
["binance-futures","SOLUSDT",1729635158279,[[168.3,28.0],[168.29,46.0],[168.28,240.0],[168.27,792.0],[168.26,301.0]],[[168.31,1004.0],[168.32,571.0],[168.33,625.0],[168.34,707.0],[168.35,566.0]]]
["binance-futures","SOLUSDT",1729635210996,[[168.3,712.0],[168.29,375.0],[168.28,692.0],[168.27,1606.0],[168.26,699.0]],[[168.31,169.0],[168.32,147.0],[168.33,228.0],[168.34,135.0],[168.35,192.0]]]
["binance-futures","SOLUSDT",1729635262065,[[167.98,4.0],[167.97,315.0],[167.96,378.0]],[[167.99,599.0],[168.0,619.0],[168.01,710.0],[168.02,506.0],[168.03,393.0]]]
["binance-futures","SOLUSDT",1729635295915,[[167.98,233.0],[167.97,260.0],[167.96,418.0],[167.95,633.0],[167.94,946.0]],[[167.99,264.0],[168.0,227.0],[168.01,651.0],[168.02,325.0],[168.03,449.0]]]
["binance-futures","SOLUSDT",1729635347828,[[168.16,79.0],[168.15,163.0],[168.14,341.0],[168.13,423.0],[168.12,541.0]],[[168.17,253.0],[168.18,98.0],[168.19,158.0],[168.2,165.0],[168.21,238.0]]]
["binance-futures","SOLUSDT",1729635381913,[[167.97,81.0],[167.96,149.0],[167.95,379.0],[167.94,804.0],[167.93,1989.0]],[[167.98,539.0],[167.99,450.0],[168.0,421.0],[168.01,458.0],[168.02,396.0]]]
["binance-futures","SOLUSDT",1729635431714,[[168.09,488.0],[168.08,421.0],[168.07,286.0],[168.06,428.0],[168.05,513.0]],[[168.1,27.0],[168.11,76.0],[168.12,145.0],[168.13,55.0],[168.14,135.0]]]
["binance-futures","SOLUSDT",1729635483898,[[168.18,220.0],[168.17,201.0],[168.16,445.0],[168.15,595.0],[168.14,519.0]],[[168.19,139.0],[168.2,165.0],[168.21,91.0],[168.22,283.0],[168.23,321.0]]]
["binance-futures","SOLUSDT",1729635516367,[[168.13,46.0],[168.12,81.0],[168.11,279.0],[168.1,384.0],[168.09,349.0]],[[168.14,548.0],[168.15,213.0],[168.16,436.0],[168.17,214.0],[168.18,220.0]]]
["binance-futures","SOLUSDT",1729635565056,[[168.05,191.0],[168.04,118.0],[168.03,352.0],[168.02,579.0],[168.01,840.0]],[[168.06,111.0],[168.07,93.0],[168.08,172.0],[168.09,244.0],[168.1,270.0]]]
["binance-futures","SOLUSDT",1729635596649,[[168.05,491.0],[168.04,538.0],[168.03,476.0],[168.02,802.0],[168.01,646.0]],[[168.06,60.0],[168.07,47.0],[168.08,147.0],[168.09,110.0],[168.1,145.0]]]
["binance-futures","SOLUSDT",1729635647222,[[168.19,128.0],[168.18,247.0],[168.17,417.0],[168.16,343.0],[168.15,325.0]],[[168.2,154.0],[168.21,95.0],[168.22,216.0],[168.23,427.0],[168.24,529.0]]]
["binance-futures","SOLUSDT",1729635699414,[[168.11,282.0],[168.1,335.0],[168.09,217.0],[168.08,372.0],[168.07,447.0]],[[168.12,44.0],[168.13,183.0],[168.14,176.0],[168.15,310.0],[168.16,468.0]]]
["binance-futures","SOLUSDT",1729635734859,[[168.18,128.0],[168.17,193.0],[168.16,270.0],[168.15,337.0],[168.14,464.0]],[[168.19,268.0],[168.2,227.0],[168.21,121.0],[168.22,281.0],[168.23,342.0]]]
["binance-futures","SOLUSDT",1729635788598,[[168.23,446.0],[168.22,339.0],[168.21,489.0],[168.2,482.0],[168.19,740.0]],[[168.24,85.0],[168.25,51.0],[168.26,82.0],[168.27,104.0],[168.28,367.0]]]
["binance-futures","SOLUSDT",1729635840829,[[168.26,176.0],[168.25,151.0],[168.24,204.0],[168.23,224.0],[168.22,300.0]],[[168.27,154.0],[168.28,255.0],[168.29,355.0],[168.3,374.0],[168.31,381.0]]]
["binance-futures","SOLUSDT",1729635872081,[[168.19,181.0],[168.18,125.0],[168.17,299.0],[168.16,265.0],[168.15,347.0]],[[168.2,280.0],[168.21,134.0],[168.22,237.0],[168.23,343.0],[168.24,482.0]]]
["binance-futures","SOLUSDT",1729635926894,[[168.18,236.0],[168.17,429.0],[168.16,394.0],[168.15,461.0],[168.14,456.0]],[[168.19,113.0],[168.2,47.0],[168.21,218.0],[168.22,264.0],[168.23,430.0]]]
["binance-futures","SOLUSDT",1729636001249,[[168.14,186.0],[168.13,334.0],[168.12,474.0],[168.11,474.0],[168.1,520.0]],[[168.15,338.0],[168.16,290.0],[168.17,141.0],[168.18,205.0],[168.19,317.0]]]
["binance-futures","SOLUSDT",1729636015444,[[168.2,155.0],[168.19,183.0],[168.18,410.0],[168.17,625.0],[168.16,516.0]],[[168.21,201.0],[168.22,176.0],[168.23,311.0],[168.24,228.0],[168.25,196.0]]]
["binance-futures","SOLUSDT",1729636072921,[[168.22,162.0],[168.21,122.0],[168.2,273.0],[168.19,244.0],[168.18,526.0]],[[168.23,226.0],[168.24,236.0],[168.25,564.0],[168.26,508.0],[168.27,284.0]]]
["binance-futures","SOLUSDT",1729636108424,[[168.33,199.0],[168.32,347.0],[168.31,253.0],[168.3,578.0],[168.29,868.0]],[[168.34,36.0],[168.35,123.0],[168.36,192.0],[168.37,362.0],[168.38,634.0]]]
["binance-futures","SOLUSDT",1729636161002,[[168.31,296.0],[168.3,341.0],[168.29,493.0],[168.28,642.0],[168.27,733.0]],[[168.32,61.0],[168.33,249.0],[168.34,257.0],[168.35,213.0],[168.36,366.0]]]
["binance-futures","SOLUSDT",1729636237458,[[168.62,134.0],[168.61,77.0],[168.6,326.0],[168.59,525.0],[168.58,518.0]],[[168.63,240.0],[168.64,148.0],[168.65,285.0],[168.66,94.0],[168.67,320.0]]]
["binance-futures","SOLUSDT",1729636243186,[[168.63,103.0],[168.62,144.0],[168.61,261.0],[168.6,415.0],[168.59,404.0]],[[168.64,94.0],[168.65,83.0],[168.653,9.0],[168.66,64.0],[168.67,199.0]]]
["binance-futures","SOLUSDT",1729636289348,[[168.2,176.0],[168.19,61.0],[168.18,43.0],[168.17,335.0]],[[168.21,420.0],[168.22,428.0],[168.23,322.0],[168.24,581.0],[168.25,459.0]]]
["binance-futures","SOLUSDT",1729636366948,[[168.13,240.0],[168.12,274.0],[168.11,733.0],[168.1,660.0],[168.09,263.0]],[[168.14,60.0],[168.15,240.0],[168.16,139.0],[168.17,462.0],[168.18,264.0]]]
["binance-futures","SOLUSDT",1729636373548,[[168.21,15.0],[168.2,235.0],[168.19,409.0],[168.18,547.0],[168.17,763.0]],[[168.22,223.0],[168.23,228.0],[168.24,265.0],[168.25,256.0],[168.26,359.0]]]
["binance-futures","SOLUSDT",1729636427772,[[168.27,155.0],[168.26,335.0],[168.25,439.0],[168.24,599.0],[168.23,620.0]],[[168.28,254.0],[168.29,211.0],[168.3,272.0],[168.31,373.0],[168.32,517.0]]]
["binance-futures","SOLUSDT",1729636481873,[[168.36,344.0],[168.35,127.0],[168.34,358.0],[168.33,565.0],[168.32,637.0]],[[168.37,133.0],[168.38,108.0],[168.39,227.0],[168.4,536.0],[168.41,107.0]]]
["binance-futures","SOLUSDT",1729636522448,[[168.52,507.0],[168.51,157.0],[168.5,334.0],[168.49,683.0],[168.48,453.0]],[[168.53,87.0],[168.54,255.0],[168.55,196.0],[168.56,255.0],[168.57,255.0]]]
["binance-futures","SOLUSDT",1729636608392,[[168.39,202.0],[168.38,134.0],[168.37,273.0],[168.36,279.0],[168.35,334.0]],[[168.4,274.0],[168.41,461.0],[168.42,354.0],[168.43,456.0],[168.44,288.0]]]
["binance-futures","SOLUSDT",1729636663632,[[168.52,32.0],[168.51,6.0],[168.5,180.0],[168.49,346.0],[168.48,283.0]],[[168.53,352.0],[168.54,476.0],[168.55,348.0],[168.56,330.0],[168.57,342.0]]]
["binance-futures","SOLUSDT",1729636670656,[[168.49,153.0],[168.48,113.0],[168.47,222.0],[168.46,539.0],[168.45,339.0]],[[168.5,255.0],[168.51,411.0],[168.52,815.0],[168.53,388.0],[168.54,416.0]]]
["binance-futures","SOLUSDT",1729636760094,[[168.53,351.0],[168.52,194.0],[168.51,453.0],[168.5,620.0],[168.49,335.0]],[[168.54,109.0],[168.55,164.0],[168.56,206.0],[168.57,282.0],[168.58,407.0]]]
["binance-futures","SOLUSDT",1729636813457,[[168.59,295.0],[168.58,377.0],[168.57,393.0],[168.56,557.0],[168.55,661.0]],[[168.6,886.0],[168.61,119.0],[168.62,271.0],[168.63,502.0],[168.64,725.0]]]
["binance-futures","SOLUSDT",1729636820640,[[168.57,35.0],[168.56,98.0],[168.55,446.0],[168.54,1130.0],[168.53,328.0]],[[168.58,257.0],[168.59,298.0],[168.6,1099.0],[168.61,259.0],[168.62,181.0]]]
["binance-futures","SOLUSDT",1729636896839,[[169.04,63.0],[169.03,232.0],[169.02,790.0],[169.01,770.0],[169.0,797.0]],[[169.05,258.0],[169.06,206.0],[169.07,237.0],[169.08,256.0],[169.09,216.0]]]
["binance-futures","SOLUSDT",1729636949523,[[168.99,862.0],[168.98,533.0],[168.97,701.0],[168.96,948.0],[168.95,422.0]],[[169.0,112.0],[169.01,80.0],[169.02,159.0],[169.03,160.0],[169.04,187.0]]]
["binance-futures","SOLUSDT",1729636984103,[[168.98,226.0],[168.97,245.0],[168.96,516.0],[168.95,602.0],[168.94,621.0]],[[168.99,143.0],[169.0,176.0],[169.01,230.0],[169.02,253.0],[169.03,171.0]]]
["binance-futures","SOLUSDT",1729637028000,[[169.1,324.0],[169.09,648.0],[169.08,711.0],[169.07,546.0],[169.06,551.0]],[[169.11,38.0],[169.12,64.0],[169.13,219.0],[169.14,174.0],[169.15,725.0]]]
["binance-futures","SOLUSDT",1729637043367,[[169.06,102.0],[169.05,105.0],[169.04,1351.0],[169.03,243.0],[169.02,327.0]],[[169.07,565.0],[169.08,469.0],[169.09,411.0],[169.1,489.0],[169.11,469.0]]]
["binance-futures","SOLUSDT",1729637121675,[[168.92,54.0],[168.91,116.0],[168.9,413.0],[168.89,595.0],[168.88,754.0]],[[168.93,381.0],[168.94,359.0],[168.95,403.0],[168.96,296.0],[168.97,326.0]]]
["binance-futures","SOLUSDT",1729637175803,[[168.81,71.0],[168.8,175.0],[168.79,277.0],[168.78,454.0],[168.77,436.0]],[[168.82,244.0],[168.83,353.0],[168.84,283.0],[168.85,261.0],[168.86,469.0]]]
["binance-futures","SOLUSDT",1729637209820,[[168.75,166.0],[168.74,194.0],[168.73,381.0],[168.72,727.0],[168.71,390.0]],[[168.76,332.0],[168.77,323.0],[168.78,1135.0],[168.79,255.0],[168.8,474.0]]]
["binance-futures","SOLUSDT",1729637267024,[[168.84,312.0],[168.83,2174.0],[168.82,509.0],[168.81,918.0],[168.8,484.0]],[[168.85,149.0],[168.86,209.0],[168.87,292.0],[168.88,642.0],[168.89,503.0]]]
["binance-futures","SOLUSDT",1729637320813,[[169.02,164.0],[169.01,55.0],[169.0,427.0],[168.99,477.0],[168.98,527.0]],[[169.03,339.0],[169.04,545.0],[169.05,648.0],[169.06,352.0],[169.07,277.0]]]
["binance-futures","SOLUSDT",1729637353674,[[169.09,151.0],[169.08,87.0],[169.07,254.0],[169.06,319.0],[169.05,366.0]],[[169.1,231.0],[169.11,338.0],[169.12,604.0],[169.13,632.0],[169.14,571.0]]]
["binance-futures","SOLUSDT",1729637405247,[[169.08,252.0],[169.07,137.0],[169.06,218.0],[169.05,581.0],[169.04,633.0]],[[169.09,102.0],[169.1,155.0],[169.11,313.0],[169.12,472.0],[169.13,512.0]]]
["binance-futures","SOLUSDT",1729637454420,[[168.93,49.0],[168.92,172.0],[168.91,16.0],[168.9,170.0],[168.89,403.0]],[[168.94,492.0],[168.95,249.0],[168.96,429.0],[168.97,290.0],[168.98,834.0]]]
["binance-futures","SOLUSDT",1729637485787,[[169.04,221.0],[169.03,397.0],[169.02,401.0],[169.01,448.0],[169.0,586.0]],[[169.05,65.0],[169.06,107.0],[169.07,124.0],[169.08,326.0],[169.09,415.0]]]
["binance-futures","SOLUSDT",1729637503817,[[169.06,48.0],[169.05,91.0],[169.04,393.0],[169.03,268.0],[169.02,380.0]],[[169.07,191.0],[169.08,136.0],[169.09,304.0],[169.1,577.0],[169.11,667.0]]]
["binance-futures","SOLUSDT",1729637572056,[[169.05,394.0],[169.04,167.0],[169.03,171.0],[169.02,271.0],[169.01,303.0]],[[169.06,81.0],[169.07,119.0],[169.08,217.0],[169.09,347.0],[169.1,432.0]]]
["binance-futures","SOLUSDT",1729637627418,[[168.96,289.0],[168.95,293.0],[168.94,444.0],[168.93,451.0],[168.92,432.0]],[[168.97,101.0],[168.98,110.0],[168.99,310.0],[169.0,310.0],[169.01,452.0]]]
["binance-futures","SOLUSDT",1729637689027,[[169.01,357.0],[169.0,257.0],[168.99,688.0],[168.98,384.0],[168.97,658.0]],[[169.02,704.0],[169.03,204.0],[169.04,168.0],[169.05,275.0],[169.06,617.0]]]
["binance-futures","SOLUSDT",1729637727260,[[169.07,756.0],[169.06,404.0],[169.05,544.0],[169.04,725.0],[169.03,482.0]],[[169.08,161.0],[169.09,161.0],[169.1,399.0],[169.11,1152.0],[169.12,154.0]]]
["binance-futures","SOLUSDT",1729637782849,[[168.95,276.0],[168.94,241.0],[168.93,473.0],[168.92,526.0],[168.91,537.0]],[[168.96,99.0],[168.97,217.0],[168.98,421.0],[168.99,336.0],[169.0,653.0]]]
["binance-futures","SOLUSDT",1729637835939,[[169.07,252.0],[169.06,421.0],[169.05,540.0],[169.04,722.0],[169.03,564.0]],[[169.08,114.0],[169.09,254.0],[169.1,590.0],[169.11,781.0],[169.12,499.0]]]
["binance-futures","SOLUSDT",1729637871553,[[169.1,346.0],[169.09,293.0],[169.08,486.0],[169.07,513.0],[169.06,487.0]],[[169.11,85.0],[169.12,220.0],[169.13,301.0],[169.14,487.0],[169.15,1019.0]]]
["binance-futures","SOLUSDT",1729637923651,[[169.02,103.0],[169.01,56.0],[169.0,95.0],[168.99,252.0],[168.98,292.0]],[[169.03,339.0],[169.04,343.0],[169.05,628.0],[169.06,517.0],[169.07,559.0]]]
["binance-futures","SOLUSDT",1729637959037,[[169.07,185.0],[169.06,358.0],[169.05,395.0],[169.04,910.0],[169.03,414.0]],[[169.08,118.0],[169.09,242.0],[169.1,438.0],[169.11,548.0],[169.12,700.0]]]
["binance-futures","SOLUSDT",1729638007460,[[168.9,467.0],[168.89,27.0],[168.88,122.0],[168.87,350.0],[168.86,689.0]],[[168.91,164.0],[168.92,225.0],[168.93,264.0],[168.94,328.0],[168.95,606.0]]]
["binance-futures","SOLUSDT",1729638062027,[[168.84,41.0],[168.83,16.0],[168.82,236.0],[168.81,662.0],[168.8,641.0]],[[168.85,483.0],[168.86,478.0],[168.87,421.0],[168.88,543.0],[168.89,689.0]]]
["binance-futures","SOLUSDT",1729638095827,[[168.89,196.0],[168.88,229.0],[168.87,525.0],[168.86,614.0],[168.85,784.0]],[[168.9,147.0],[168.91,346.0],[168.92,530.0],[168.93,498.0],[168.94,552.0]]]
["binance-futures","SOLUSDT",1729638147797,[[169.04,48.0],[169.03,164.0],[169.02,357.0],[169.01,694.0],[169.0,653.0]],[[169.05,493.0],[169.06,419.0],[169.07,457.0],[169.08,561.0],[169.09,436.0]]]
["binance-futures","SOLUSDT",1729638181712,[[168.99,347.0],[168.98,308.0],[168.97,349.0],[168.96,747.0],[168.95,159.0]],[[169.0,30.0],[169.01,64.0],[169.02,268.0],[169.03,261.0],[169.04,364.0]]]
["binance-futures","SOLUSDT",1729638238557,[[168.89,301.0],[168.88,274.0],[168.87,386.0],[168.86,480.0],[168.85,412.0]],[[168.9,237.0],[168.91,252.0],[168.92,300.0],[168.93,308.0],[168.94,501.0]]]
["binance-futures","SOLUSDT",1729638289898,[[168.72,18.0],[168.71,130.0],[168.7,253.0],[168.69,684.0],[168.68,578.0]],[[168.73,343.0],[168.74,279.0],[168.75,149.0],[168.76,453.0],[168.77,448.0]]]
["binance-futures","SOLUSDT",1729638322667,[[168.7,362.0],[168.69,385.0],[168.68,558.0],[168.67,427.0],[168.66,325.0]],[[168.71,95.0],[168.72,177.0],[168.73,170.0],[168.74,372.0],[168.75,337.0]]]
["binance-futures","SOLUSDT",1729638373026,[[168.58,9.0],[168.57,4.0],[168.56,335.0],[168.55,852.0],[168.54,473.0]],[[168.59,329.0],[168.6,921.0],[168.61,467.0],[168.62,460.0],[168.63,433.0]]]
["binance-futures","SOLUSDT",1729638427047,[[168.51,32.0],[168.5,748.0],[168.49,146.0],[168.48,1388.0],[168.47,802.0]],[[168.52,699.0],[168.53,675.0],[168.54,470.0],[168.55,763.0],[168.56,316.0]]]
["binance-futures","SOLUSDT",1729638461852,[[168.46,288.0],[168.45,161.0],[168.44,165.0],[168.43,245.0],[168.42,658.0]],[[168.47,584.0],[168.48,423.0],[168.49,544.0],[168.5,504.0],[168.51,661.0]]]
["binance-futures","SOLUSDT",1729638530776,[[168.38,202.0],[168.37,476.0],[168.36,400.0],[168.35,428.0],[168.34,417.0]],[[168.39,189.0],[168.4,164.0],[168.41,193.0],[168.42,579.0],[168.43,587.0]]]
["binance-futures","SOLUSDT",1729638548801,[[168.49,445.0],[168.48,296.0],[168.47,507.0],[168.46,457.0],[168.45,693.0]],[[168.5,49.0],[168.51,135.0],[168.52,264.0],[168.53,336.0],[168.54,570.0]]]
["binance-futures","SOLUSDT",1729638602252,[[168.49,278.0],[168.48,276.0],[168.47,328.0],[168.46,278.0],[168.45,231.0]],[[168.5,162.0],[168.51,361.0],[168.52,387.0],[168.53,499.0],[168.54,1129.0]]]
["binance-futures","SOLUSDT",1729638656159,[[168.39,214.0],[168.38,344.0],[168.37,347.0],[168.36,510.0],[168.35,287.0]],[[168.4,255.0],[168.41,337.0],[168.42,629.0],[168.43,898.0],[168.44,836.0]]]
["binance-futures","SOLUSDT",1729638690204,[[168.23,333.0],[168.22,237.0],[168.21,285.0],[168.2,417.0],[168.19,351.0]],[[168.24,112.0],[168.25,158.0],[168.26,321.0],[168.27,624.0],[168.28,580.0]]]
["binance-futures","SOLUSDT",1729638741298,[[168.31,218.0],[168.3,284.0],[168.29,139.0],[168.28,252.0],[168.27,269.0]],[[168.32,343.0],[168.33,479.0],[168.34,499.0],[168.35,693.0],[168.36,1198.0]]]
["binance-futures","SOLUSDT",1729638774142,[[168.32,78.0],[168.31,574.0],[168.3,116.0],[168.29,166.0],[168.28,227.0]],[[168.33,339.0],[168.34,545.0],[168.35,767.0],[168.36,837.0],[168.37,1047.0]]]
["binance-futures","SOLUSDT",1729638831109,[[168.21,44.0],[168.2,186.0],[168.19,86.0],[168.18,132.0],[168.17,268.0]],[[168.22,652.0],[168.23,529.0],[168.24,583.0],[168.25,685.0],[168.26,397.0]]]
["binance-futures","SOLUSDT",1729638885053,[[168.12,940.0],[168.11,239.0],[168.1,310.0],[168.09,344.0],[168.08,318.0]],[[168.13,266.0],[168.14,166.0],[168.15,401.0],[168.16,435.0],[168.17,789.0]]]
["binance-futures","SOLUSDT",1729638916751,[[168.03,144.0],[168.02,152.0],[168.01,189.0],[168.0,1815.0],[167.99,171.0]],[[168.04,802.0],[168.05,165.0],[168.06,470.0],[168.07,739.0],[168.08,740.0]]]
["binance-futures","SOLUSDT",1729638965632,[[168.22,483.0],[168.21,356.0],[168.2,391.0],[168.19,338.0],[168.18,566.0]],[[168.23,53.0],[168.24,242.0],[168.25,320.0],[168.26,294.0],[168.27,555.0]]]
["binance-futures","SOLUSDT",1729639007473,[[168.24,229.0],[168.23,144.0],[168.22,300.0],[168.21,514.0],[168.2,526.0]],[[168.25,183.0],[168.26,239.0],[168.27,424.0],[168.28,509.0],[168.29,647.0]]]
["binance-futures","SOLUSDT",1729639049933,[[168.35,300.0],[168.34,253.0],[168.33,536.0],[168.32,709.0],[168.31,651.0]],[[168.36,172.0],[168.37,202.0],[168.38,455.0],[168.39,692.0],[168.4,475.0]]]
["binance-futures","SOLUSDT",1729639100707,[[168.26,175.0],[168.25,118.0],[168.24,260.0],[168.23,210.0],[168.22,372.0]],[[168.27,328.0],[168.28,615.0],[168.29,588.0],[168.3,1313.0],[168.31,605.0]]]
["binance-futures","SOLUSDT",1729639135762,[[168.15,68.0],[168.14,182.0],[168.13,279.0],[168.12,187.0],[168.11,306.0]],[[168.16,443.0],[168.17,387.0],[168.18,409.0],[168.19,526.0],[168.2,646.0]]]
["binance-futures","SOLUSDT",1729639187326,[[168.08,248.0],[168.07,2168.0],[168.06,309.0],[168.05,284.0],[168.04,453.0]],[[168.09,65.0],[168.1,231.0],[168.11,407.0],[168.12,497.0],[168.13,343.0]]]
["binance-futures","SOLUSDT",1729639240546,[[168.22,191.0],[168.21,131.0],[168.2,352.0],[168.19,460.0],[168.18,292.0]],[[168.23,243.0],[168.24,393.0],[168.25,494.0],[168.26,631.0],[168.27,804.0]]]
["binance-futures","SOLUSDT",1729639280278,[[168.24,1516.0],[168.23,157.0],[168.22,266.0],[168.21,277.0],[168.2,643.0]],[[168.25,205.0],[168.26,408.0],[168.27,544.0],[168.28,315.0],[168.29,461.0]]]
["binance-futures","SOLUSDT",1729639334273,[[168.04,23.0],[168.03,113.0],[168.02,334.0],[168.01,347.0],[168.0,1879.0]],[[168.05,461.0],[168.06,301.0],[168.07,377.0],[168.08,540.0],[168.09,1111.0]]]
["binance-futures","SOLUSDT",1729639387827,[[168.13,154.0],[168.12,272.0],[168.11,539.0],[168.1,563.0],[168.09,860.0]],[[168.14,279.0],[168.15,166.0],[168.16,242.0],[168.17,381.0],[168.18,1074.0]]]
["binance-futures","SOLUSDT",1729639421638,[[168.24,105.0],[168.23,239.0],[168.22,483.0],[168.21,647.0],[168.2,648.0]],[[168.25,238.0],[168.26,267.0],[168.27,465.0],[168.28,368.0],[168.29,549.0]]]
["binance-futures","SOLUSDT",1729639480258,[[168.24,362.0],[168.23,321.0],[168.22,411.0],[168.21,302.0],[168.2,623.0]],[[168.25,218.0],[168.26,208.0],[168.27,539.0],[168.28,341.0],[168.29,493.0]]]
["binance-futures","SOLUSDT",1729639543130,[[168.03,147.0],[168.02,216.0],[168.01,319.0],[168.0,1930.0],[167.99,192.0]],[[168.04,202.0],[168.05,289.0],[168.06,440.0],[168.07,462.0],[168.08,748.0]]]
["binance-futures","SOLUSDT",1729639566623,[[168.0,1185.0],[167.99,133.0],[167.98,95.0],[167.97,514.0],[167.96,382.0]],[[168.01,334.0],[168.02,359.0],[168.03,411.0],[168.04,423.0],[168.05,562.0]]]
["binance-futures","SOLUSDT",1729639622159,[[168.01,40.0],[168.0,1095.0],[167.99,164.0],[167.98,157.0],[167.97,416.0]],[[168.02,386.0],[168.03,737.0],[168.04,582.0],[168.05,676.0],[168.06,655.0]]]
["binance-futures","SOLUSDT",1729639704841,[[167.87,2148.0],[167.86,55.0],[167.85,359.0],[167.84,225.0],[167.83,315.0]],[[167.88,145.0],[167.89,129.0],[167.9,593.0],[167.91,446.0],[167.92,575.0]]]
["binance-futures","SOLUSDT",1729639711844,[[167.87,2181.0],[167.86,108.0],[167.85,338.0],[167.84,149.0],[167.83,311.0]],[[167.88,190.0],[167.89,164.0],[167.9,673.0],[167.91,395.0],[167.92,611.0]]]
["binance-futures","SOLUSDT",1729639791018,[[167.81,454.0],[167.8,525.0],[167.79,141.0],[167.78,219.0],[167.77,329.0]],[[167.82,405.0],[167.83,248.0],[167.84,359.0],[167.85,496.0],[167.86,671.0]]]
["binance-futures","SOLUSDT",1729639843818,[[167.82,2544.0],[167.81,124.0],[167.8,336.0],[167.79,246.0],[167.78,143.0]],[[167.83,148.0],[167.84,134.0],[167.85,291.0],[167.86,462.0],[167.87,440.0]]]
["binance-futures","SOLUSDT",1729639850701,[[167.82,2297.0],[167.81,184.0],[167.8,375.0],[167.79,240.0],[167.78,145.0]],[[167.83,62.0],[167.84,63.0],[167.85,260.0],[167.86,408.0],[167.87,344.0]]]
["binance-futures","SOLUSDT",1729639929435,[[167.8,259.0],[167.79,2655.0],[167.78,162.0],[167.77,323.0],[167.76,112.0]],[[167.81,180.0],[167.82,348.0],[167.83,246.0],[167.84,416.0],[167.85,431.0]]]
["binance-futures","SOLUSDT",1729639979830,[[167.82,774.0],[167.81,485.0],[167.8,621.0],[167.79,557.0],[167.78,687.0]],[[167.83,89.0],[167.84,244.0],[167.85,626.0],[167.86,330.0],[167.87,499.0]]]
["binance-futures","SOLUSDT",1729639985868,[[167.77,113.0],[167.76,1055.0],[167.75,1132.0],[167.74,257.0],[167.73,159.0]],[[167.78,479.0],[167.79,440.0],[167.8,657.0],[167.81,741.0],[167.82,1083.0]]]
["binance-futures","SOLUSDT",1729640069922,[[167.85,66.0],[167.84,256.0],[167.83,414.0],[167.82,430.0],[167.81,451.0]],[[167.86,393.0],[167.87,301.0],[167.88,505.0],[167.89,644.0],[167.9,587.0]]]
["binance-futures","SOLUSDT",1729640073225,[[167.8,81.0],[167.79,324.0],[167.78,410.0],[167.77,542.0],[167.76,712.0]],[[167.81,428.0],[167.82,315.0],[167.83,590.0],[167.84,786.0],[167.85,709.0]]]
["binance-futures","SOLUSDT",1729640153121,[[167.68,567.0],[167.67,99.0],[167.66,169.0],[167.65,266.0],[167.64,793.0]],[[167.69,481.0],[167.7,216.0],[167.71,479.0],[167.72,663.0],[167.73,647.0]]]
["binance-futures","SOLUSDT",1729640204534,[[167.7,352.0],[167.69,154.0],[167.68,207.0],[167.67,257.0],[167.66,700.0]],[[167.71,490.0],[167.72,604.0],[167.73,628.0],[167.74,792.0],[167.75,355.0]]]
["binance-futures","SOLUSDT",1729640210911,[[167.66,77.0],[167.65,66.0],[167.64,289.0],[167.63,122.0],[167.62,151.0]],[[167.67,542.0],[167.68,437.0],[167.69,810.0],[167.7,859.0],[167.71,570.0]]]
["binance-futures","SOLUSDT",1729640290092,[[167.6,120.0],[167.59,119.0],[167.58,151.0],[167.57,256.0],[167.56,178.0]],[[167.61,482.0],[167.62,508.0],[167.63,516.0],[167.64,822.0],[167.65,627.0]]]
["binance-futures","SOLUSDT",1729640342787,[[167.61,244.0],[167.6,255.0],[167.59,266.0],[167.58,541.0],[167.57,441.0]],[[167.62,347.0],[167.63,132.0],[167.64,201.0],[167.65,316.0],[167.66,464.0]]]
["binance-futures","SOLUSDT",1729640376145,[[167.58,84.0],[167.57,133.0],[167.56,239.0],[167.55,438.0],[167.54,482.0]],[[167.59,466.0],[167.6,118.0],[167.61,183.0],[167.62,484.0],[167.63,765.0]]]
["binance-futures","SOLUSDT",1729640427854,[[167.6,239.0],[167.59,199.0],[167.58,228.0],[167.57,282.0],[167.56,406.0]],[[167.61,126.0],[167.62,194.0],[167.63,384.0],[167.64,946.0],[167.65,791.0]]]
["binance-futures","SOLUSDT",1729640479891,[[167.67,566.0],[167.66,407.0],[167.65,371.0],[167.64,338.0],[167.63,567.0]],[[167.68,50.0],[167.69,112.0],[167.7,454.0],[167.71,467.0],[167.72,415.0]]]
["binance-futures","SOLUSDT",1729640514332,[[167.66,322.0],[167.65,232.0],[167.64,258.0],[167.63,425.0],[167.62,567.0]],[[167.67,255.0],[167.68,123.0],[167.69,334.0],[167.7,507.0],[167.71,488.0]]]
["binance-futures","SOLUSDT",1729640545515,[[167.72,129.0],[167.71,125.0],[167.7,435.0],[167.69,340.0],[167.68,424.0]],[[167.73,373.0],[167.74,287.0],[167.75,633.0],[167.76,821.0],[167.77,584.0]]]
["binance-futures","SOLUSDT",1729640627457,[[167.63,214.0],[167.62,112.0],[167.61,254.0],[167.6,227.0],[167.59,194.0]],[[167.64,3379.0],[167.65,279.0],[167.66,276.0],[167.67,874.0],[167.68,525.0]]]
["binance-futures","SOLUSDT",1729640661364,[[167.52,70.0],[167.51,293.0],[167.5,534.0],[167.49,107.0],[167.48,317.0]],[[167.53,520.0],[167.54,670.0],[167.55,689.0],[167.56,882.0],[167.57,921.0]]]
["binance-futures","SOLUSDT",1729640712135,[[167.4,2363.0],[167.39,28.0],[167.38,150.0],[167.37,168.0],[167.36,609.0]],[[167.41,342.0],[167.42,371.0],[167.43,477.0],[167.44,683.0],[167.45,568.0]]]
["binance-futures","SOLUSDT",1729640743445,[[167.43,97.0],[167.42,106.0],[167.41,117.0],[167.4,234.0],[167.39,225.0]],[[167.44,276.0],[167.45,469.0],[167.46,690.0],[167.47,329.0],[167.48,574.0]]]
["binance-futures","SOLUSDT",1729640795120,[[167.21,225.0],[167.2,277.0],[167.19,236.0],[167.18,276.0],[167.17,637.0]],[[167.22,689.0],[167.23,188.0],[167.24,263.0],[167.25,515.0],[167.26,606.0]]]
["binance-futures","SOLUSDT",1729640842197,[[167.08,358.0],[167.07,112.0],[167.06,138.0],[167.05,254.0],[167.04,401.0]],[[167.09,304.0],[167.1,88.0],[167.11,336.0],[167.12,673.0],[167.13,335.0]]]
["binance-futures","SOLUSDT",1729640871878,[[166.92,264.0],[166.91,308.0],[166.9,145.0],[166.89,26.0],[166.88,163.0]],[[166.93,253.0],[166.94,300.0],[166.95,414.0],[166.96,764.0],[166.97,656.0]]]
["binance-futures","SOLUSDT",1729640920154,[[167.06,54.0],[167.05,349.0],[167.04,249.0],[167.03,470.0],[167.02,531.0]],[[167.07,243.0],[167.08,229.0],[167.09,301.0],[167.1,625.0],[167.11,565.0]]]
["binance-futures","SOLUSDT",1729640967366,[[167.06,206.0],[167.05,1144.0],[167.04,276.0],[167.03,215.0],[167.02,217.0]],[[167.07,631.0],[167.08,300.0],[167.09,552.0],[167.1,645.0],[167.11,443.0]]]
["binance-futures","SOLUSDT",1729641005458,[[167.04,181.0],[167.03,116.0],[167.02,250.0],[167.01,401.0],[167.0,648.0]],[[167.05,1807.0],[167.06,535.0],[167.07,1065.0],[167.08,399.0],[167.09,338.0]]]
["binance-futures","SOLUSDT",1729641055610,[[167.32,471.0],[167.31,212.0],[167.3,432.0],[167.29,266.0],[167.28,191.0]],[[167.33,85.0],[167.34,428.0],[167.35,371.0],[167.36,597.0],[167.37,763.0]]]
["binance-futures","SOLUSDT",1729641087975,[[167.22,129.0],[167.21,105.0],[167.2,139.0],[167.19,134.0],[167.18,194.0]],[[167.23,790.0],[167.24,329.0],[167.25,815.0],[167.26,855.0],[167.27,477.0]]]
["binance-futures","SOLUSDT",1729641140609,[[167.29,576.0],[167.28,491.0],[167.27,544.0],[167.26,560.0],[167.25,398.0]],[[167.3,137.0],[167.31,61.0],[167.32,183.0],[167.33,321.0],[167.34,335.0]]]
["binance-futures","SOLUSDT",1729641193210,[[167.31,270.0],[167.3,317.0],[167.29,355.0],[167.28,949.0],[167.27,401.0]],[[167.32,259.0],[167.33,186.0],[167.34,454.0],[167.35,453.0],[167.36,401.0]]]
["binance-futures","SOLUSDT",1729641226528,[[167.43,266.0],[167.42,454.0],[167.41,468.0],[167.4,598.0],[167.39,341.0]],[[167.44,313.0],[167.45,80.0],[167.46,183.0],[167.47,484.0],[167.48,456.0]]]
["binance-futures","SOLUSDT",1729641280414,[[167.42,193.0],[167.41,253.0],[167.4,344.0],[167.39,384.0],[167.38,176.0]],[[167.43,800.0],[167.44,2452.0],[167.45,213.0],[167.46,713.0],[167.47,224.0]]]
["binance-futures","SOLUSDT",1729641318829,[[167.4,468.0],[167.39,113.0],[167.38,206.0],[167.37,505.0],[167.36,413.0]],[[167.41,2076.0],[167.42,92.0],[167.43,83.0],[167.44,338.0],[167.45,292.0]]]
["binance-futures","SOLUSDT",1729641379576,[[167.32,372.0],[167.31,256.0],[167.3,514.0],[167.29,351.0],[167.28,172.0]],[[167.33,44.0],[167.34,149.0],[167.35,380.0],[167.36,605.0],[167.37,229.0]]]
["binance-futures","SOLUSDT",1729641439764,[[167.29,105.0],[167.28,31.0],[167.27,92.0],[167.26,351.0],[167.25,499.0]],[[167.3,800.0],[167.31,69.0],[167.32,248.0],[167.33,371.0],[167.34,522.0]]]
["binance-futures","SOLUSDT",1729641478407,[[167.36,133.0],[167.35,111.0],[167.34,234.0],[167.33,320.0],[167.32,380.0]],[[167.37,447.0],[167.38,433.0],[167.39,237.0],[167.4,500.0],[167.41,291.0]]]
["binance-futures","SOLUSDT",1729641522231,[[167.31,1.0],[167.3,42.0],[167.29,186.0],[167.28,238.0],[167.27,267.0]],[[167.32,644.0],[167.33,386.0],[167.34,675.0],[167.35,677.0],[167.36,1078.0]]]
["binance-futures","SOLUSDT",1729641567382,[[167.44,195.0],[167.43,275.0],[167.42,239.0],[167.41,636.0],[167.4,603.0]],[[167.45,318.0],[167.46,93.0],[167.47,218.0],[167.48,277.0],[167.49,432.0]]]
["binance-futures","SOLUSDT",1729641567442,[[167.44,254.0],[167.43,298.0],[167.42,279.0],[167.41,653.0],[167.4,603.0]],[[167.45,319.0],[167.46,93.0],[167.47,218.0],[167.48,333.0],[167.49,432.0]]]
["binance-futures","SOLUSDT",1729641567491,[[167.44,263.0],[167.43,298.0],[167.42,279.0],[167.41,661.0],[167.4,603.0]],[[167.45,59.0],[167.46,91.0],[167.47,209.0],[167.48,248.0],[167.49,402.0]]]
["binance-futures","SOLUSDT",1729641567546,[[167.44,263.0],[167.43,298.0],[167.42,279.0],[167.41,661.0],[167.4,603.0]],[[167.45,59.0],[167.46,89.0],[167.47,209.0],[167.48,247.0],[167.49,404.0]]]
["binance-futures","SOLUSDT",1729641567592,[[167.44,263.0],[167.43,298.0],[167.42,279.0],[167.41,661.0],[167.4,701.0]],[[167.45,59.0],[167.46,89.0],[167.47,185.0],[167.48,246.0],[167.49,458.0]]]
["binance-futures","SOLUSDT",1729641567652,[[167.44,263.0],[167.43,298.0],[167.42,279.0],[167.41,661.0],[167.4,701.0]],[[167.45,115.0],[167.46,89.0],[167.47,185.0],[167.48,301.0],[167.49,459.0]]]
["binance-futures","SOLUSDT",1729641567691,[[167.44,263.0],[167.43,298.0],[167.42,279.0],[167.41,661.0],[167.4,603.0]],[[167.45,116.0],[167.46,89.0],[167.47,185.0],[167.48,245.0],[167.49,459.0]]]
["binance-futures","SOLUSDT",1729641567754,[[167.44,179.0],[167.43,275.0],[167.42,239.0],[167.41,636.0],[167.4,603.0]],[[167.45,334.0],[167.46,93.0],[167.47,195.0],[167.48,321.0],[167.49,481.0]]]
["binance-futures","SOLUSDT",1729641567810,[[167.44,179.0],[167.43,275.0],[167.42,239.0],[167.41,518.0],[167.4,603.0]],[[167.45,277.0],[167.46,93.0],[167.47,194.0],[167.48,314.0],[167.49,460.0]]]
["binance-futures","SOLUSDT",1729641567862,[[167.44,254.0],[167.43,298.0],[167.42,242.0],[167.41,535.0],[167.4,603.0]],[[167.45,277.0],[167.46,93.0],[167.47,194.0],[167.48,314.0],[167.49,443.0]]]
["binance-futures","SOLUSDT",1729641567888,[[167.44,237.0],[167.43,298.0],[167.42,242.0],[167.41,535.0],[167.4,603.0]],[[167.45,277.0],[167.46,93.0],[167.47,194.0],[167.48,258.0],[167.49,443.0]]]
["binance-futures","SOLUSDT",1729641567965,[[167.44,254.0],[167.43,298.0],[167.42,242.0],[167.41,535.0],[167.4,603.0]],[[167.45,277.0],[167.46,93.0],[167.47,193.0],[167.48,258.0],[167.49,443.0]]]
["binance-futures","SOLUSDT",1729641568016,[[167.44,254.0],[167.43,298.0],[167.42,242.0],[167.41,535.0],[167.4,603.0]],[[167.45,277.0],[167.46,93.0],[167.47,193.0],[167.48,314.0],[167.49,443.0]]]
["binance-futures","SOLUSDT",1729641568067,[[167.44,263.0],[167.43,298.0],[167.42,256.0],[167.41,529.0],[167.4,603.0]],[[167.45,141.0],[167.46,93.0],[167.47,193.0],[167.48,301.0],[167.49,436.0]]]
["binance-futures","SOLUSDT",1729641568123,[[167.45,492.0],[167.44,318.0],[167.43,329.0],[167.42,273.0],[167.41,549.0]],[[167.46,93.0],[167.47,184.0],[167.48,293.0],[167.49,463.0],[167.51,338.0]]]
["binance-futures","SOLUSDT",1729641568173,[[167.45,493.0],[167.44,315.0],[167.43,315.0],[167.42,287.0],[167.41,521.0]],[[167.46,93.0],[167.47,219.0],[167.48,293.0],[167.49,435.0],[167.5,245.0]]]
["binance-futures","SOLUSDT",1729641568214,[[167.45,493.0],[167.44,315.0],[167.43,315.0],[167.42,287.0],[167.41,521.0]],[[167.46,93.0],[167.47,221.0],[167.48,120.0],[167.49,375.0],[167.5,245.0]]]
["binance-futures","SOLUSDT",1729641568276,[[167.45,465.0],[167.44,315.0],[167.43,315.0],[167.42,287.0],[167.41,521.0]],[[167.46,188.0],[167.47,206.0],[167.48,120.0],[167.49,385.0],[167.5,307.0]]]
["binance-futures","SOLUSDT",1729641568317,[[167.45,489.0],[167.44,291.0],[167.43,315.0],[167.42,295.0],[167.41,521.0]],[[167.46,188.0],[167.47,206.0],[167.48,120.0],[167.49,385.0],[167.5,251.0]]]
["binance-futures","SOLUSDT",1729641568376,[[167.45,485.0],[167.44,291.0],[167.43,315.0],[167.42,295.0],[167.41,521.0]],[[167.46,189.0],[167.47,171.0],[167.48,120.0],[167.49,385.0],[167.5,307.0]]]
["binance-futures","SOLUSDT",1729641568420,[[167.45,485.0],[167.44,291.0],[167.43,315.0],[167.42,287.0],[167.41,521.0]],[[167.46,189.0],[167.47,171.0],[167.48,120.0],[167.49,385.0],[167.5,307.0]]]
["binance-futures","SOLUSDT",1729641568483,[[167.45,485.0],[167.44,288.0],[167.43,315.0],[167.42,287.0],[167.41,529.0]],[[167.46,152.0],[167.47,206.0],[167.48,120.0],[167.49,361.0],[167.5,331.0]]]
["binance-futures","SOLUSDT",1729641568593,[[167.45,493.0],[167.44,288.0],[167.43,315.0],[167.42,287.0],[167.41,521.0]],[[167.46,118.0],[167.47,206.0],[167.48,120.0],[167.49,361.0],[167.5,331.0]]]
["binance-futures","SOLUSDT",1729641568649,[[167.45,429.0],[167.44,201.0],[167.43,298.0],[167.42,287.0],[167.41,521.0]],[[167.46,178.0],[167.47,206.0],[167.48,120.0],[167.49,359.0],[167.5,336.0]]]
["binance-futures","SOLUSDT",1729641568676,[[167.45,423.0],[167.44,201.0],[167.43,275.0],[167.42,264.0],[167.41,521.0]],[[167.46,178.0],[167.47,171.0],[167.48,120.0],[167.49,359.0],[167.5,336.0]]]
["binance-futures","SOLUSDT",1729641568747,[[167.45,444.0],[167.44,224.0],[167.43,298.0],[167.42,287.0],[167.41,521.0]],[[167.46,178.0],[167.47,171.0],[167.48,120.0],[167.49,359.0],[167.5,336.0]]]
["binance-futures","SOLUSDT",1729641568855,[[167.45,450.0],[167.44,241.0],[167.43,315.0],[167.42,287.0],[167.41,529.0]],[[167.46,143.0],[167.47,171.0],[167.48,120.0],[167.49,359.0],[167.5,330.0]]]
["binance-futures","SOLUSDT",1729641569223,[[167.45,426.0],[167.44,241.0],[167.43,315.0],[167.42,287.0],[167.41,521.0]],[[167.46,143.0],[167.47,171.0],[167.48,120.0],[167.49,359.0],[167.5,336.0]]]
["binance-futures","SOLUSDT",1729641569316,[[167.45,427.0],[167.44,241.0],[167.43,315.0],[167.42,287.0],[167.41,521.0]],[[167.46,143.0],[167.47,171.0],[167.48,120.0],[167.49,359.0],[167.5,336.0]]]
["binance-futures","SOLUSDT",1729641569372,[[167.45,427.0],[167.44,241.0],[167.43,315.0],[167.42,287.0],[167.41,521.0]],[[167.46,159.0],[167.47,171.0],[167.48,120.0],[167.49,359.0],[167.5,336.0]]]
["binance-futures","SOLUSDT",1729641569499,[[167.45,427.0],[167.44,241.0],[167.43,315.0],[167.42,287.0],[167.41,521.0]],[[167.46,159.0],[167.47,171.0],[167.48,120.0],[167.49,359.0],[167.5,341.0]]]
["binance-futures","SOLUSDT",1729641569569,[[167.45,426.0],[167.44,241.0],[167.43,315.0],[167.42,287.0],[167.41,521.0]],[[167.46,159.0],[167.47,171.0],[167.48,120.0],[167.49,359.0],[167.5,341.0]]]
["binance-futures","SOLUSDT",1729641569576,[[167.45,426.0],[167.44,241.0],[167.43,315.0],[167.42,287.0],[167.41,521.0]],[[167.46,159.0],[167.47,171.0],[167.48,120.0],[167.49,359.0],[167.5,341.0]]]
["binance-futures","SOLUSDT",1729641569663,[[167.45,426.0],[167.44,241.0],[167.43,315.0],[167.42,295.0],[167.41,521.0]],[[167.46,159.0],[167.47,171.0],[167.48,120.0],[167.49,359.0],[167.5,341.0]]]
["binance-futures","SOLUSDT",1729641569774,[[167.45,427.0],[167.44,288.0],[167.43,334.0],[167.42,305.0],[167.41,485.0]],[[167.46,18.0],[167.47,113.0],[167.48,111.0],[167.49,359.0],[167.5,332.0]]]
["binance-futures","SOLUSDT",1729641569821,[[167.45,427.0],[167.44,290.0],[167.43,334.0],[167.42,276.0],[167.41,514.0]],[[167.46,18.0],[167.47,148.0],[167.48,111.0],[167.49,457.0],[167.5,324.0]]]
["binance-futures","SOLUSDT",1729641569885,[[167.46,94.0],[167.45,427.0],[167.44,287.0],[167.43,370.0],[167.42,276.0]],[[167.47,113.0],[167.48,109.0],[167.49,457.0],[167.5,323.0],[167.53,181.0]]]
["binance-futures","SOLUSDT",1729641569920,[[167.46,404.0],[167.45,403.0],[167.44,255.0],[167.43,370.0],[167.42,269.0]],[[167.47,76.0],[167.48,109.0],[167.49,318.0],[167.5,298.0],[167.51,496.0]]]
["binance-futures","SOLUSDT",1729641569989,[[167.46,435.0],[167.45,398.0],[167.44,255.0],[167.43,340.0],[167.42,269.0]],[[167.47,51.0],[167.48,42.0],[167.49,77.0],[167.5,311.0],[167.51,392.0]]]
["binance-futures","SOLUSDT",1729641570028,[[167.46,439.0],[167.45,398.0],[167.44,256.0],[167.43,340.0],[167.42,269.0]],[[167.47,51.0],[167.48,42.0],[167.49,126.0],[167.5,302.0],[167.51,416.0]]]
["binance-futures","SOLUSDT",1729641570089,[[167.46,401.0],[167.45,398.0],[167.44,256.0],[167.43,340.0],[167.42,269.0]],[[167.47,48.0],[167.48,79.0],[167.49,126.0],[167.5,328.0],[167.51,386.0]]]
["binance-futures","SOLUSDT",1729641570142,[[167.46,393.0],[167.45,398.0],[167.44,256.0],[167.43,340.0],[167.42,277.0]],[[167.47,49.0],[167.48,79.0],[167.49,126.0],[167.5,329.0],[167.51,410.0]]]
["binance-futures","SOLUSDT",1729641570189,[[167.46,401.0],[167.45,398.0],[167.44,256.0],[167.43,340.0],[167.42,269.0]],[[167.47,49.0],[167.48,44.0],[167.49,126.0],[167.5,327.0],[167.51,368.0]]]
["binance-futures","SOLUSDT",1729641570233,[[167.46,401.0],[167.45,398.0],[167.44,256.0],[167.43,340.0],[167.42,269.0]],[[167.47,50.0],[167.48,44.0],[167.49,126.0],[167.5,327.0],[167.51,352.0]]]
["binance-futures","SOLUSDT",1729641570296,[[167.46,401.0],[167.45,397.0],[167.44,256.0],[167.43,340.0],[167.42,269.0]],[[167.47,85.0],[167.48,44.0],[167.49,126.0],[167.5,327.0],[167.51,350.0]]]
["binance-futures","SOLUSDT",1729641570350,[[167.46,393.0],[167.45,397.0],[167.44,256.0],[167.43,340.0],[167.42,277.0]],[[167.47,85.0],[167.48,102.0],[167.49,126.0],[167.5,327.0],[167.51,350.0]]]
["binance-futures","SOLUSDT",1729641570406,[[167.46,400.0],[167.45,397.0],[167.44,256.0],[167.43,342.0],[167.42,277.0]],[[167.47,83.0],[167.48,102.0],[167.49,126.0],[167.5,331.0],[167.51,350.0]]]
["binance-futures","SOLUSDT",1729641570455,[[167.46,400.0],[167.45,397.0],[167.44,256.0],[167.43,342.0],[167.42,277.0]],[[167.47,83.0],[167.48,102.0],[167.49,126.0],[167.5,331.0],[167.51,348.0]]]
["binance-futures","SOLUSDT",1729641570505,[[167.46,408.0],[167.45,397.0],[167.44,256.0],[167.43,342.0],[167.42,269.0]],[[167.47,83.0],[167.48,102.0],[167.49,126.0],[167.5,331.0],[167.51,348.0]]]
["binance-futures","SOLUSDT",1729641570557,[[167.46,408.0],[167.45,397.0],[167.44,256.0],[167.43,342.0],[167.42,269.0]],[[167.47,83.0],[167.48,137.0],[167.49,126.0],[167.5,331.0],[167.51,348.0]]]
["binance-futures","SOLUSDT",1729641570610,[[167.46,404.0],[167.45,397.0],[167.44,256.0],[167.43,342.0],[167.42,269.0]],[[167.47,48.0],[167.48,137.0],[167.49,126.0],[167.5,331.0],[167.51,348.0]]]
["binance-futures","SOLUSDT",1729641570663,[[167.46,404.0],[167.45,397.0],[167.44,270.0],[167.43,328.0],[167.42,269.0]],[[167.47,13.0],[167.48,172.0],[167.49,126.0],[167.5,331.0],[167.51,348.0]]]
["binance-futures","SOLUSDT",1729641570713,[[167.46,404.0],[167.45,397.0],[167.44,256.0],[167.43,342.0],[167.42,269.0]],[[167.47,13.0],[167.48,172.0],[167.49,126.0],[167.5,331.0],[167.51,348.0]]]
["binance-futures","SOLUSDT",1729641570822,[[167.46,404.0],[167.45,397.0],[167.44,261.0],[167.43,337.0],[167.42,269.0]],[[167.47,13.0],[167.48,207.0],[167.49,126.0],[167.5,331.0],[167.51,348.0]]]
["binance-futures","SOLUSDT",1729641570864,[[167.46,356.0],[167.45,357.0],[167.44,261.0],[167.43,337.0],[167.42,254.0]],[[167.47,13.0],[167.48,207.0],[167.49,126.0],[167.5,331.0],[167.51,348.0]]]
["binance-futures","SOLUSDT",1729641570930,[[167.46,364.0],[167.45,357.0],[167.44,261.0],[167.43,337.0],[167.42,246.0]],[[167.47,9.0],[167.48,149.0],[167.49,126.0],[167.5,286.0],[167.51,342.0]]]
["binance-futures","SOLUSDT",1729641570982,[[167.47,359.0],[167.46,317.0],[167.45,383.0],[167.44,292.0],[167.43,311.0]],[[167.48,124.0],[167.49,117.0],[167.5,268.0],[167.51,338.0],[167.52,603.0]]]
["binance-futures","SOLUSDT",1729641571036,[[167.47,364.0],[167.46,314.0],[167.45,383.0],[167.44,320.0],[167.43,268.0]],[[167.48,124.0],[167.49,119.0],[167.5,268.0],[167.51,254.0],[167.52,500.0]]]
["binance-futures","SOLUSDT",1729641571089,[[167.47,368.0],[167.46,315.0],[167.45,383.0],[167.44,320.0],[167.43,268.0]],[[167.48,88.0],[167.49,154.0],[167.5,268.0],[167.51,254.0],[167.52,500.0]]]
["binance-futures","SOLUSDT",1729641571143,[[167.47,368.0],[167.46,315.0],[167.45,383.0],[167.44,350.0],[167.43,268.0]],[[167.48,88.0],[167.49,154.0],[167.5,268.0],[167.51,254.0],[167.52,500.0]]]
["binance-futures","SOLUSDT",1729641571188,[[167.47,368.0],[167.46,315.0],[167.45,383.0],[167.44,350.0],[167.43,286.0]],[[167.48,88.0],[167.49,189.0],[167.5,268.0],[167.51,254.0],[167.52,500.0]]]
["binance-futures","SOLUSDT",1729641571239,[[167.47,368.0],[167.46,315.0],[167.45,383.0],[167.44,350.0],[167.43,286.0]],[[167.48,63.0],[167.49,189.0],[167.5,268.0],[167.51,224.0],[167.52,506.0]]]
["binance-futures","SOLUSDT",1729641571297,[[167.47,352.0],[167.46,268.0],[167.45,350.0],[167.44,349.0],[167.43,300.0]],[[167.48,284.0],[167.49,189.0],[167.5,326.0],[167.51,224.0],[167.52,506.0]]]
["binance-futures","SOLUSDT",1729641571345,[[167.47,318.0],[167.46,258.0],[167.45,350.0],[167.44,296.0],[167.43,300.0]],[[167.48,347.0],[167.49,183.0],[167.5,303.0],[167.51,213.0],[167.52,623.0]]]
["binance-futures","SOLUSDT",1729641571403,[[167.47,157.0],[167.46,224.0],[167.45,350.0],[167.44,279.0],[167.43,283.0]],[[167.48,384.0],[167.49,148.0],[167.5,319.0],[167.51,229.0],[167.52,647.0]]]
["binance-futures","SOLUSDT",1729641571451,[[167.47,126.0],[167.46,224.0],[167.45,350.0],[167.44,279.0],[167.43,283.0]],[[167.48,419.0],[167.49,148.0],[167.5,319.0],[167.51,285.0],[167.52,647.0]]]
["binance-futures","SOLUSDT",1729641571503,[[167.47,126.0],[167.46,224.0],[167.45,350.0],[167.44,279.0],[167.43,283.0]],[[167.48,454.0],[167.49,113.0],[167.5,319.0],[167.51,231.0],[167.52,647.0]]]
["binance-futures","SOLUSDT",1729641571558,[[167.47,126.0],[167.46,224.0],[167.45,350.0],[167.44,279.0],[167.43,283.0]],[[167.48,454.0],[167.49,113.0],[167.5,319.0],[167.51,285.0],[167.52,647.0]]]
["binance-futures","SOLUSDT",1729641571606,[[167.47,128.0],[167.46,224.0],[167.45,350.0],[167.44,279.0],[167.43,283.0]],[[167.48,411.0],[167.49,113.0],[167.5,319.0],[167.51,229.0],[167.52,647.0]]]
["binance-futures","SOLUSDT",1729641571659,[[167.47,128.0],[167.46,224.0],[167.45,350.0],[167.44,279.0],[167.43,299.0]],[[167.48,453.0],[167.49,113.0],[167.5,303.0],[167.51,215.0],[167.52,647.0]]]
["binance-futures","SOLUSDT",1729641571697,[[167.47,128.0],[167.46,224.0],[167.45,350.0],[167.44,302.0],[167.43,299.0]],[[167.48,418.0],[167.49,113.0],[167.5,304.0],[167.51,218.0],[167.52,645.0]]]
["binance-futures","SOLUSDT",1729641571765,[[167.47,128.0],[167.46,224.0],[167.45,350.0],[167.44,302.0],[167.43,299.0]],[[167.48,450.0],[167.49,113.0],[167.5,305.0],[167.51,197.0],[167.52,629.0]]]
["binance-futures","SOLUSDT",1729641571799,[[167.47,128.0],[167.46,224.0],[167.45,350.0],[167.44,302.0],[167.43,299.0]],[[167.48,450.0],[167.49,113.0],[167.5,305.0],[167.51,197.0],[167.52,629.0]]]
["binance-futures","SOLUSDT",1729641571875,[[167.47,128.0],[167.46,224.0],[167.45,350.0],[167.44,279.0],[167.43,299.0]],[[167.48,485.0],[167.49,113.0],[167.5,305.0],[167.51,194.0],[167.52,632.0]]]
["binance-futures","SOLUSDT",1729641571919,[[167.47,286.0],[167.46,241.0],[167.45,366.0],[167.44,347.0],[167.43,299.0]],[[167.48,405.0],[167.49,113.0],[167.5,304.0],[167.51,240.0],[167.52,626.0]]]
["binance-futures","SOLUSDT",1729641571962,[[167.47,293.0],[167.46,264.0],[167.45,389.0],[167.44,347.0],[167.43,299.0]],[[167.48,300.0],[167.49,113.0],[167.5,302.0],[167.51,242.0],[167.52,626.0]]]
["binance-futures","SOLUSDT",1729641572031,[[167.47,287.0],[167.46,264.0],[167.45,389.0],[167.44,361.0],[167.43,285.0]],[[167.48,300.0],[167.49,113.0],[167.5,302.0],[167.51,242.0],[167.52,626.0]]]
["binance-futures","SOLUSDT",1729641572072,[[167.47,287.0],[167.46,264.0],[167.45,389.0],[167.44,361.0],[167.43,285.0]],[[167.48,300.0],[167.49,113.0],[167.5,302.0],[167.51,248.0],[167.52,626.0]]]
["binance-futures","SOLUSDT",1729641572131,[[167.47,287.0],[167.46,264.0],[167.45,389.0],[167.44,361.0],[167.43,285.0]],[[167.48,299.0],[167.49,113.0],[167.5,302.0],[167.51,248.0],[167.52,626.0]]]
["binance-futures","SOLUSDT",1729641572176,[[167.47,287.0],[167.46,264.0],[167.45,389.0],[167.44,361.0],[167.43,285.0]],[[167.48,334.0],[167.49,113.0],[167.5,302.0],[167.51,248.0],[167.52,626.0]]]
["binance-futures","SOLUSDT",1729641572238,[[167.47,293.0],[167.46,264.0],[167.45,389.0],[167.44,361.0],[167.43,285.0]],[[167.48,264.0],[167.49,113.0],[167.5,302.0],[167.51,242.0],[167.52,602.0]]]
["binance-futures","SOLUSDT",1729641572284,[[167.47,293.0],[167.46,264.0],[167.45,389.0],[167.44,361.0],[167.43,285.0]],[[167.48,264.0],[167.49,113.0],[167.5,302.0],[167.51,242.0],[167.52,525.0]]]
["binance-futures","SOLUSDT",1729641572336,[[167.47,294.0],[167.46,264.0],[167.45,386.0],[167.44,361.0],[167.43,285.0]],[[167.48,264.0],[167.49,113.0],[167.5,302.0],[167.51,242.0],[167.52,525.0]]]
["binance-futures","SOLUSDT",1729641572419,[[167.47,294.0],[167.46,264.0],[167.45,386.0],[167.44,361.0],[167.43,285.0]],[[167.48,334.0],[167.49,113.0],[167.5,302.0],[167.51,242.0],[167.52,525.0]]]
["binance-futures","SOLUSDT",1729641572468,[[167.47,288.0],[167.46,264.0],[167.45,386.0],[167.44,355.0],[167.43,299.0]],[[167.48,334.0],[167.49,113.0],[167.5,302.0],[167.51,242.0],[167.52,525.0]]]
["binance-futures","SOLUSDT",1729641572518,[[167.47,288.0],[167.46,241.0],[167.45,347.0],[167.44,279.0],[167.43,299.0]],[[167.48,351.0],[167.49,113.0],[167.5,302.0],[167.51,242.0],[167.52,541.0]]]
["binance-futures","SOLUSDT",1729641572576,[[167.47,288.0],[167.46,241.0],[167.45,347.0],[167.44,279.0],[167.43,299.0]],[[167.48,351.0],[167.49,113.0],[167.5,302.0],[167.51,242.0],[167.52,645.0]]]
["binance-futures","SOLUSDT",1729641572618,[[167.47,288.0],[167.46,241.0],[167.45,347.0],[167.44,279.0],[167.43,299.0]],[[167.48,351.0],[167.49,113.0],[167.5,305.0],[167.51,248.0],[167.52,642.0]]]
["binance-futures","SOLUSDT",1729641572676,[[167.47,288.0],[167.46,241.0],[167.45,347.0],[167.44,302.0],[167.43,299.0]],[[167.48,351.0],[167.49,113.0],[167.5,305.0],[167.51,248.0],[167.52,642.0]]]
["binance-futures","SOLUSDT",1729641572732,[[167.47,288.0],[167.46,224.0],[167.45,347.0],[167.44,302.0],[167.43,299.0]],[[167.48,351.0],[167.49,113.0],[167.5,305.0],[167.51,248.0],[167.52,642.0]]]
["binance-futures","SOLUSDT",1729641572789,[[167.47,288.0],[167.46,241.0],[167.45,347.0],[167.44,302.0],[167.43,299.0]],[[167.48,351.0],[167.49,113.0],[167.5,302.0],[167.51,248.0],[167.52,653.0]]]
["binance-futures","SOLUSDT",1729641572894,[[167.47,288.0],[167.46,264.0],[167.45,386.0],[167.44,318.0],[167.43,299.0]],[[167.48,335.0],[167.49,113.0],[167.5,302.0],[167.51,248.0],[167.52,637.0]]]
["binance-futures","SOLUSDT",1729641572935,[[167.47,294.0],[167.46,264.0],[167.45,386.0],[167.44,347.0],[167.43,299.0]],[[167.48,313.0],[167.49,113.0],[167.5,310.0],[167.51,242.0],[167.52,533.0]]]
["binance-futures","SOLUSDT",1729641573047,[[167.47,288.0],[167.46,264.0],[167.45,386.0],[167.44,361.0],[167.43,285.0]],[[167.48,313.0],[167.49,113.0],[167.5,313.0],[167.51,242.0],[167.52,530.0]]]
["binance-futures","SOLUSDT",1729641573099,[[167.47,288.0],[167.46,247.0],[167.45,386.0],[167.44,347.0],[167.43,299.0]],[[167.48,315.0],[167.49,113.0],[167.5,313.0],[167.51,248.0],[167.52,530.0]]]
["binance-futures","SOLUSDT",1729641573156,[[167.47,294.0],[167.46,264.0],[167.45,386.0],[167.44,347.0],[167.43,299.0]],[[167.48,241.0],[167.49,113.0],[167.5,310.0],[167.51,245.0],[167.52,530.0]]]
["binance-futures","SOLUSDT",1729641573210,[[167.47,294.0],[167.46,264.0],[167.45,386.0],[167.44,347.0],[167.43,299.0]],[[167.48,241.0],[167.49,113.0],[167.5,310.0],[167.51,242.0],[167.52,533.0]]]
["binance-futures","SOLUSDT",1729641573261,[[167.47,294.0],[167.46,247.0],[167.45,386.0],[167.44,347.0],[167.43,299.0]],[[167.48,317.0],[167.49,113.0],[167.5,310.0],[167.51,242.0],[167.52,533.0]]]
["binance-futures","SOLUSDT",1729641573313,[[167.47,294.0],[167.46,264.0],[167.45,386.0],[167.44,347.0],[167.43,299.0]],[[167.48,317.0],[167.49,113.0],[167.5,310.0],[167.51,242.0],[167.52,533.0]]]
["binance-futures","SOLUSDT",1729641573366,[[167.47,293.0],[167.46,264.0],[167.45,386.0],[167.44,347.0],[167.43,299.0]],[[167.48,319.0],[167.49,113.0],[167.5,310.0],[167.51,242.0],[167.52,634.0]]]
["binance-futures","SOLUSDT",1729641573426,[[167.47,287.0],[167.46,224.0],[167.45,363.0],[167.44,347.0],[167.43,299.0]],[[167.48,322.0],[167.49,113.0],[167.5,310.0],[167.51,248.0],[167.52,634.0]]]
["binance-futures","SOLUSDT",1729641573476,[[167.47,287.0],[167.46,224.0],[167.45,347.0],[167.44,331.0],[167.43,299.0]],[[167.48,324.0],[167.49,113.0],[167.5,310.0],[167.51,248.0],[167.52,634.0]]]
["binance-futures","SOLUSDT",1729641573527,[[167.47,293.0],[167.46,241.0],[167.45,341.0],[167.44,331.0],[167.43,299.0]],[[167.48,324.0],[167.49,113.0],[167.5,310.0],[167.51,248.0],[167.52,634.0]]]
["binance-futures","SOLUSDT",1729641573582,[[167.47,293.0],[167.46,241.0],[167.45,356.0],[167.44,346.0],[167.43,299.0]],[[167.48,324.0],[167.49,113.0],[167.5,310.0],[167.51,248.0],[167.52,533.0]]]
["binance-futures","SOLUSDT",1729641573630,[[167.47,293.0],[167.46,264.0],[167.45,379.0],[167.44,346.0],[167.43,299.0]],[[167.48,324.0],[167.49,113.0],[167.5,310.0],[167.51,248.0],[167.52,533.0]]]
["binance-futures","SOLUSDT",1729641573695,[[167.47,293.0],[167.46,247.0],[167.45,379.0],[167.44,346.0],[167.43,299.0]],[[167.48,326.0],[167.49,113.0],[167.5,310.0],[167.51,248.0],[167.52,533.0]]]
["binance-futures","SOLUSDT",1729641573737,[[167.47,293.0],[167.46,247.0],[167.45,379.0],[167.44,317.0],[167.43,299.0]],[[167.48,340.0],[167.49,113.0],[167.5,313.0],[167.51,248.0],[167.52,530.0]]]
["binance-futures","SOLUSDT",1729641573790,[[167.47,293.0],[167.46,247.0],[167.45,379.0],[167.44,317.0],[167.43,299.0]],[[167.48,340.0],[167.49,113.0],[167.5,314.0],[167.51,248.0],[167.52,530.0]]]
["binance-futures","SOLUSDT",1729641573845,[[167.47,293.0],[167.46,247.0],[167.45,379.0],[167.44,317.0],[167.43,299.0]],[[167.48,340.0],[167.49,113.0],[167.5,314.0],[167.51,248.0],[167.52,530.0]]]
["binance-futures","SOLUSDT",1729641573896,[[167.47,293.0],[167.46,247.0],[167.45,379.0],[167.44,317.0],[167.43,299.0]],[[167.48,340.0],[167.49,113.0],[167.5,314.0],[167.51,248.0],[167.52,530.0]]]
["binance-futures","SOLUSDT",1729641573951,[[167.49,309.0],[167.48,240.0],[167.47,427.0],[167.46,240.0],[167.45,251.0]],[[167.5,304.0],[167.51,218.0],[167.52,506.0],[167.53,318.0],[167.54,100.0]]]
["binance-futures","SOLUSDT",1729641574005,[[167.49,206.0],[167.48,257.0],[167.47,407.0],[167.46,192.0],[167.45,252.0]],[[167.5,349.0],[167.51,163.0],[167.52,74.0],[167.53,335.0],[167.54,76.0]]]
["binance-futures","SOLUSDT",1729641574053,[[167.49,209.0],[167.48,256.0],[167.47,407.0],[167.46,193.0],[167.45,280.0]],[[167.5,388.0],[167.51,78.0],[167.52,111.0],[167.53,221.0],[167.54,198.0]]]
["binance-futures","SOLUSDT",1729641574106,[[167.49,211.0],[167.48,256.0],[167.47,407.0],[167.46,198.0],[167.45,288.0]],[[167.5,388.0],[167.51,78.0],[167.52,108.0],[167.53,237.0],[167.54,198.0]]]
["binance-futures","SOLUSDT",1729641574154,[[167.49,211.0],[167.48,256.0],[167.47,406.0],[167.46,198.0],[167.45,288.0]],[[167.5,388.0],[167.51,78.0],[167.52,108.0],[167.53,237.0],[167.54,222.0]]]
["binance-futures","SOLUSDT",1729641574213,[[167.49,193.0],[167.48,236.0],[167.47,406.0],[167.46,198.0],[167.45,280.0]],[[167.5,388.0],[167.51,78.0],[167.52,108.0],[167.53,286.0],[167.54,222.0]]]
["binance-futures","SOLUSDT",1729641574265,[[167.49,169.0],[167.48,236.0],[167.47,406.0],[167.46,198.0],[167.45,280.0]],[[167.5,387.0],[167.51,80.0],[167.52,108.0],[167.53,237.0],[167.54,222.0]]]
["binance-futures","SOLUSDT",1729641574316,[[167.49,169.0],[167.48,236.0],[167.47,406.0],[167.46,198.0],[167.45,280.0]],[[167.5,387.0],[167.51,80.0],[167.52,108.0],[167.53,238.0],[167.54,217.0]]]
["binance-futures","SOLUSDT",1729641574354,[[167.49,169.0],[167.48,236.0],[167.47,406.0],[167.46,198.0],[167.45,280.0]],[[167.5,387.0],[167.51,80.0],[167.52,108.0],[167.53,298.0],[167.54,217.0]]]
["binance-futures","SOLUSDT",1729641574423,[[167.49,169.0],[167.48,236.0],[167.47,406.0],[167.46,198.0],[167.45,259.0]],[[167.5,386.0],[167.51,80.0],[167.52,108.0],[167.53,336.0],[167.54,113.0]]]
["binance-futures","SOLUSDT",1729641574467,[[167.49,169.0],[167.48,236.0],[167.47,406.0],[167.46,198.0],[167.45,259.0]],[[167.5,386.0],[167.51,80.0],[167.52,108.0],[167.53,337.0],[167.54,113.0]]]
["binance-futures","SOLUSDT",1729641574529,[[167.49,185.0],[167.48,243.0],[167.47,406.0],[167.46,200.0],[167.45,259.0]],[[167.5,386.0],[167.51,80.0],[167.52,106.0],[167.53,343.0],[167.54,113.0]]]
["binance-futures","SOLUSDT",1729641574579,[[167.49,248.0],[167.48,251.0],[167.47,406.0],[167.46,200.0],[167.45,259.0]],[[167.5,196.0],[167.51,64.0],[167.52,226.0],[167.53,217.0],[167.54,216.0]]]
["binance-futures","SOLUSDT",1729641574636,[[167.49,248.0],[167.48,251.0],[167.47,406.0],[167.46,214.0],[167.45,245.0]],[[167.5,196.0],[167.51,84.0],[167.52,226.0],[167.53,215.0],[167.54,216.0]]]
["binance-futures","SOLUSDT",1729641574681,[[167.49,249.0],[167.48,251.0],[167.47,406.0],[167.46,214.0],[167.45,245.0]],[[167.5,197.0],[167.51,84.0],[167.52,226.0],[167.53,215.0],[167.54,225.0]]]
["binance-futures","SOLUSDT",1729641574740,[[167.49,249.0],[167.48,251.0],[167.47,406.0],[167.46,214.0],[167.45,245.0]],[[167.5,197.0],[167.51,84.0],[167.52,178.0],[167.53,263.0],[167.54,225.0]]]
["binance-futures","SOLUSDT",1729641574791,[[167.49,249.0],[167.48,252.0],[167.47,406.0],[167.46,214.0],[167.45,245.0]],[[167.5,196.0],[167.51,84.0],[167.52,162.0],[167.53,267.0],[167.54,225.0]]]
["binance-futures","SOLUSDT",1729641574845,[[167.49,249.0],[167.48,252.0],[167.47,406.0],[167.46,200.0],[167.45,259.0]],[[167.5,161.0],[167.51,84.0],[167.52,162.0],[167.53,284.0],[167.54,220.0]]]
["binance-futures","SOLUSDT",1729641574898,[[167.49,249.0],[167.48,252.0],[167.47,406.0],[167.46,200.0],[167.45,259.0]],[[167.5,161.0],[167.51,84.0],[167.52,162.0],[167.53,332.0],[167.54,220.0]]]
["binance-futures","SOLUSDT",1729641574942,[[167.49,255.0],[167.48,252.0],[167.47,400.0],[167.46,229.0],[167.45,259.0]],[[167.5,162.0],[167.51,84.0],[167.52,162.0],[167.53,391.0],[167.54,226.0]]]
["binance-futures","SOLUSDT",1729641575003,[[167.49,255.0],[167.48,252.0],[167.47,400.0],[167.46,229.0],[167.45,259.0]],[[167.5,162.0],[167.51,84.0],[167.52,161.0],[167.53,391.0],[167.54,226.0]]]
["binance-futures","SOLUSDT",1729641575045,[[167.49,255.0],[167.48,252.0],[167.47,400.0],[167.46,229.0],[167.45,259.0]],[[167.5,149.0],[167.51,142.0],[167.52,161.0],[167.53,391.0],[167.54,226.0]]]
["binance-futures","SOLUSDT",1729641575106,[[167.49,255.0],[167.48,244.0],[167.47,400.0],[167.46,229.0],[167.45,259.0]],[[167.5,149.0],[167.51,142.0],[167.52,161.0],[167.53,361.0],[167.54,213.0]]]
["binance-futures","SOLUSDT",1729641575206,[[167.49,255.0],[167.48,244.0],[167.47,400.0],[167.46,229.0],[167.45,259.0]],[[167.5,149.0],[167.51,142.0],[167.52,161.0],[167.53,321.0],[167.54,213.0]]]
["binance-futures","SOLUSDT",1729641575231,[[167.49,255.0],[167.48,252.0],[167.47,400.0],[167.46,229.0],[167.45,259.0]],[[167.5,149.0],[167.51,142.0],[167.52,161.0],[167.53,321.0],[167.54,213.0]]]
["binance-futures","SOLUSDT",1729641575304,[[167.49,255.0],[167.48,252.0],[167.47,400.0],[167.46,243.0],[167.45,245.0]],[[167.5,150.0],[167.51,142.0],[167.52,161.0],[167.53,321.0],[167.54,207.0]]]
["binance-futures","SOLUSDT",1729641575370,[[167.49,255.0],[167.48,252.0],[167.47,400.0],[167.46,243.0],[167.45,245.0]],[[167.5,150.0],[167.51,142.0],[167.52,161.0],[167.53,321.0],[167.54,207.0]]]
["binance-futures","SOLUSDT",1729641575400,[[167.49,255.0],[167.48,252.0],[167.47,400.0],[167.46,243.0],[167.45,245.0]],[[167.5,150.0],[167.51,142.0],[167.52,161.0],[167.53,321.0],[167.54,207.0]]]
["binance-futures","SOLUSDT",1729641575473,[[167.49,191.0],[167.48,221.0],[167.47,345.0],[167.46,210.0],[167.45,259.0]],[[167.5,326.0],[167.51,142.0],[167.52,164.0],[167.53,347.0],[167.54,204.0]]]
["binance-futures","SOLUSDT",1729641575526,[[167.49,191.0],[167.48,221.0],[167.47,345.0],[167.46,199.0],[167.45,246.0]],[[167.5,319.0],[167.51,142.0],[167.52,164.0],[167.53,347.0],[167.54,204.0]]]
["binance-futures","SOLUSDT",1729641575578,[[167.49,191.0],[167.48,221.0],[167.47,345.0],[167.46,239.0],[167.45,244.0]],[[167.5,305.0],[167.51,142.0],[167.52,165.0],[167.53,347.0],[167.54,204.0]]]
["binance-futures","SOLUSDT",1729641575626,[[167.49,191.0],[167.48,221.0],[167.47,345.0],[167.46,259.0],[167.45,244.0]],[[167.5,298.0],[167.51,142.0],[167.52,164.0],[167.53,327.0],[167.54,204.0]]]
["binance-futures","SOLUSDT",1729641575677,[[167.49,197.0],[167.48,221.0],[167.47,345.0],[167.46,259.0],[167.45,244.0]],[[167.5,298.0],[167.51,142.0],[167.52,164.0],[167.53,321.0],[167.54,204.0]]]
["binance-futures","SOLUSDT",1729641575739,[[167.49,197.0],[167.48,264.0],[167.47,388.0],[167.46,259.0],[167.45,244.0]],[[167.5,298.0],[167.51,142.0],[167.52,164.0],[167.53,321.0],[167.54,204.0]]]
["binance-futures","SOLUSDT",1729641575794,[[167.49,198.0],[167.48,264.0],[167.47,388.0],[167.46,259.0],[167.45,244.0]],[[167.5,135.0],[167.51,142.0],[167.52,155.0],[167.53,321.0],[167.54,180.0]]]
["binance-futures","SOLUSDT",1729641575840,[[167.49,325.0],[167.48,272.0],[167.47,416.0],[167.46,259.0],[167.45,194.0]],[[167.5,12.0],[167.51,142.0],[167.52,155.0],[167.53,286.0],[167.54,67.0]]]
["binance-futures","SOLUSDT",1729641575898,[[167.49,259.0],[167.48,272.0],[167.47,402.0],[167.46,273.0],[167.45,194.0]],[[167.5,12.0],[167.51,142.0],[167.52,155.0],[167.53,315.0],[167.54,84.0]]]
["binance-futures","SOLUSDT",1729641575936,[[167.49,259.0],[167.48,272.0],[167.47,402.0],[167.46,309.0],[167.45,194.0]],[[167.5,14.0],[167.51,142.0],[167.52,155.0],[167.53,311.0],[167.54,185.0]]]
["binance-futures","SOLUSDT",1729641575999,[[167.49,259.0],[167.48,272.0],[167.47,402.0],[167.46,309.0],[167.45,194.0]],[[167.5,15.0],[167.51,142.0],[167.52,155.0],[167.53,311.0],[167.54,185.0]]]
["binance-futures","SOLUSDT",1729641576040,[[167.49,259.0],[167.48,264.0],[167.47,402.0],[167.46,309.0],[167.45,194.0]],[[167.5,72.0],[167.51,142.0],[167.52,164.0],[167.53,311.0],[167.54,209.0]]]
["binance-futures","SOLUSDT",1729641576082,[[167.49,259.0],[167.48,264.0],[167.47,402.0],[167.46,309.0],[167.45,194.0]],[[167.5,73.0],[167.51,142.0],[167.52,155.0],[167.53,311.0],[167.54,209.0]]]
["binance-futures","SOLUSDT",1729641576140,[[167.49,259.0],[167.48,264.0],[167.47,402.0],[167.46,309.0],[167.45,194.0]],[[167.5,73.0],[167.51,142.0],[167.52,164.0],[167.53,311.0],[167.54,209.0]]]
["binance-futures","SOLUSDT",1729641576264,[[167.49,259.0],[167.48,264.0],[167.47,402.0],[167.46,309.0],[167.45,194.0]],[[167.5,85.0],[167.51,142.0],[167.52,164.0],[167.53,311.0],[167.54,209.0]]]
["binance-futures","SOLUSDT",1729641576301,[[167.49,259.0],[167.48,264.0],[167.47,402.0],[167.46,309.0],[167.45,194.0]],[[167.5,85.0],[167.51,140.0],[167.52,164.0],[167.53,311.0],[167.54,209.0]]]
["binance-futures","SOLUSDT",1729641576369,[[167.49,259.0],[167.48,245.0],[167.47,383.0],[167.46,309.0],[167.45,213.0]],[[167.5,43.0],[167.51,140.0],[167.52,155.0],[167.53,311.0],[167.54,209.0]]]
["binance-futures","SOLUSDT",1729641576418,[[167.49,259.0],[167.48,245.0],[167.47,391.0],[167.46,309.0],[167.45,213.0]],[[167.5,42.0],[167.51,140.0],[167.52,155.0],[167.53,311.0],[167.54,209.0]]]
["binance-futures","SOLUSDT",1729641576451,[[167.49,261.0],[167.48,264.0],[167.47,410.0],[167.46,302.0],[167.45,213.0]],[[167.5,42.0],[167.51,140.0],[167.52,155.0],[167.53,311.0],[167.54,209.0]]]
["binance-futures","SOLUSDT",1729641576505,[[167.49,261.0],[167.48,264.0],[167.47,410.0],[167.46,302.0],[167.45,213.0]],[[167.5,43.0],[167.51,140.0],[167.52,164.0],[167.53,311.0],[167.54,209.0]]]
["binance-futures","SOLUSDT",1729641576736,[[167.49,261.0],[167.48,264.0],[167.47,424.0],[167.46,288.0],[167.45,213.0]],[[167.5,29.0],[167.51,140.0],[167.52,155.0],[167.53,311.0],[167.54,209.0]]]
["binance-futures","SOLUSDT",1729641576789,[[167.49,261.0],[167.48,264.0],[167.47,424.0],[167.46,288.0],[167.45,242.0]],[[167.5,29.0],[167.51,140.0],[167.52,155.0],[167.53,311.0],[167.54,209.0]]]
["binance-futures","SOLUSDT",1729641576864,[[167.49,261.0],[167.48,264.0],[167.47,410.0],[167.46,302.0],[167.45,242.0]],[[167.5,29.0],[167.51,140.0],[167.52,155.0],[167.53,311.0],[167.54,209.0]]]
["binance-futures","SOLUSDT",1729641576947,[[167.49,261.0],[167.48,264.0],[167.47,410.0],[167.46,302.0],[167.45,213.0]],[[167.5,27.0],[167.51,140.0],[167.52,155.0],[167.53,311.0],[167.54,209.0]]]
["binance-futures","SOLUSDT",1729641576988,[[167.49,261.0],[167.48,264.0],[167.47,410.0],[167.46,302.0],[167.45,213.0]],[[167.5,27.0],[167.51,140.0],[167.52,155.0],[167.53,311.0],[167.54,108.0]]]
["binance-futures","SOLUSDT",1729641577053,[[167.51,309.0],[167.5,1023.0],[167.49,241.0],[167.48,269.0],[167.47,375.0]],[[167.52,197.0],[167.53,150.0],[167.54,132.0],[167.55,411.0],[167.56,320.0]]]
["binance-futures","SOLUSDT",1729641577103,[[167.51,327.0],[167.5,998.0],[167.49,238.0],[167.48,286.0],[167.47,360.0]],[[167.52,194.0],[167.53,90.0],[167.54,121.0],[167.55,392.0],[167.56,432.0]]]
["binance-futures","SOLUSDT",1729641577156,[[167.51,344.0],[167.5,993.0],[167.49,238.0],[167.48,298.0],[167.47,388.0]],[[167.52,76.0],[167.53,64.0],[167.54,144.0],[167.55,428.0],[167.56,474.0]]]
["binance-futures","SOLUSDT",1729641577205,[[167.51,345.0],[167.5,993.0],[167.49,238.0],[167.48,298.0],[167.47,359.0]],[[167.52,75.0],[167.53,122.0],[167.54,144.0],[167.55,458.0],[167.56,444.0]]]
["binance-futures","SOLUSDT",1729641577250,[[167.51,345.0],[167.5,993.0],[167.49,237.0],[167.48,298.0],[167.47,359.0]],[[167.52,40.0],[167.53,58.0],[167.54,134.0],[167.55,453.0],[167.56,451.0]]]
["binance-futures","SOLUSDT",1729641577309,[[167.51,358.0],[167.5,996.0],[167.49,258.0],[167.48,347.0],[167.47,389.0]],[[167.52,40.0],[167.53,58.0],[167.54,86.0],[167.55,472.0],[167.56,422.0]]]
["binance-futures","SOLUSDT",1729641577362,[[167.51,358.0],[167.5,996.0],[167.49,258.0],[167.48,347.0],[167.47,389.0]],[[167.52,40.0],[167.53,106.0],[167.54,86.0],[167.55,427.0],[167.56,338.0]]]
["binance-futures","SOLUSDT",1729641577415,[[167.53,804.0],[167.52,392.0],[167.51,242.0],[167.5,1003.0],[167.49,255.0]],[[167.54,8.0],[167.55,467.0],[167.56,313.0],[167.57,308.0],[167.58,871.0]]]
["binance-futures","SOLUSDT",1729641577463,[[167.53,642.0],[167.52,391.0],[167.51,457.0],[167.5,1034.0],[167.49,241.0]],[[167.54,7.0],[167.55,344.0],[167.56,276.0],[167.57,281.0],[167.58,945.0]]]
["binance-futures","SOLUSDT",1729641577517,[[167.53,646.0],[167.52,430.0],[167.51,492.0],[167.5,1022.0],[167.49,241.0]],[[167.54,9.0],[167.55,45.0],[167.56,85.0],[167.57,288.0],[167.58,476.0]]]
["binance-futures","SOLUSDT",1729641577557,[[167.53,646.0],[167.52,430.0],[167.51,492.0],[167.5,1061.0],[167.49,251.0]],[[167.54,9.0],[167.55,103.0],[167.56,145.0],[167.57,243.0],[167.58,378.0]]]
["binance-futures","SOLUSDT",1729641577620,[[167.53,646.0],[167.52,430.0],[167.51,492.0],[167.5,1061.0],[167.49,251.0]],[[167.54,9.0],[167.55,103.0],[167.56,85.0],[167.57,196.0],[167.58,414.0]]]
["binance-futures","SOLUSDT",1729641577674,[[167.53,646.0],[167.52,430.0],[167.51,492.0],[167.5,1061.0],[167.49,251.0]],[[167.54,9.0],[167.55,68.0],[167.56,85.0],[167.57,225.0],[167.58,413.0]]]
["binance-futures","SOLUSDT",1729641577722,[[167.53,646.0],[167.52,430.0],[167.51,492.0],[167.5,1061.0],[167.49,251.0]],[[167.54,9.0],[167.55,68.0],[167.56,85.0],[167.57,285.0],[167.58,413.0]]]
["binance-futures","SOLUSDT",1729641577770,[[167.53,695.0],[167.52,430.0],[167.51,488.0],[167.5,1106.0],[167.49,251.0]],[[167.54,9.0],[167.55,10.0],[167.56,85.0],[167.57,255.0],[167.58,414.0]]]
["binance-futures","SOLUSDT",1729641577832,[[167.53,695.0],[167.52,430.0],[167.51,488.0],[167.5,1106.0],[167.49,251.0]],[[167.54,9.0],[167.55,10.0],[167.56,141.0],[167.57,195.0],[167.58,414.0]]]
["binance-futures","SOLUSDT",1729641577876,[[167.53,695.0],[167.52,430.0],[167.51,488.0],[167.5,1106.0],[167.49,251.0]],[[167.54,9.0],[167.55,10.0],[167.56,81.0],[167.57,255.0],[167.58,414.0]]]
["binance-futures","SOLUSDT",1729641577938,[[167.53,695.0],[167.52,430.0],[167.51,488.0],[167.5,1106.0],[167.49,278.0]],[[167.54,8.0],[167.55,10.0],[167.56,141.0],[167.57,255.0],[167.58,416.0]]]
["binance-futures","SOLUSDT",1729641577986,[[167.53,695.0],[167.52,430.0],[167.51,488.0],[167.5,1106.0],[167.49,278.0]],[[167.54,8.0],[167.55,10.0],[167.56,141.0],[167.57,254.0],[167.58,416.0]]]
["binance-futures","SOLUSDT",1729641578044,[[167.56,36.0],[167.55,150.0],[167.54,237.0],[167.53,275.0],[167.52,402.0]],[[167.57,477.0],[167.58,386.0],[167.59,151.0],[167.6,412.0],[167.61,393.0]]]
["binance-futures","SOLUSDT",1729641578095,[[167.55,198.0],[167.54,150.0],[167.53,246.0],[167.52,357.0]],[[167.56,556.0],[167.57,400.0],[167.58,137.0],[167.59,209.0],[167.6,410.0]]]
["binance-futures","SOLUSDT",1729641578146,[[167.55,203.0],[167.54,149.0],[167.53,229.0],[167.52,347.0],[167.51,416.0]],[[167.56,514.0],[167.57,378.0],[167.58,141.0],[167.59,308.0],[167.6,317.0]]]
["binance-futures","SOLUSDT",1729641578198,[[167.55,165.0],[167.54,149.0],[167.53,246.0],[167.52,372.0],[167.51,455.0]],[[167.56,494.0],[167.57,378.0],[167.58,141.0],[167.59,248.0],[167.6,317.0]]]
["binance-futures","SOLUSDT",1729641578248,[[167.55,148.0],[167.54,132.0],[167.53,228.0],[167.52,372.0],[167.51,441.0]],[[167.56,536.0],[167.57,344.0],[167.58,158.0],[167.59,248.0],[167.6,317.0]]]
["binance-futures","SOLUSDT",1729641578294,[[167.55,150.0],[167.54,132.0],[167.53,228.0],[167.52,372.0],[167.51,446.0]],[[167.56,536.0],[167.57,344.0],[167.58,153.0],[167.59,272.0],[167.6,293.0]]]
["binance-futures","SOLUSDT",1729641578305,[[167.55,150.0],[167.54,132.0],[167.53,228.0],[167.52,372.0],[167.51,446.0]],[[167.56,536.0],[167.57,344.0],[167.58,153.0],[167.59,240.0],[167.6,293.0]]]
["binance-futures","SOLUSDT",1729641578407,[[167.55,150.0],[167.54,132.0],[167.53,228.0],[167.52,372.0],[167.51,446.0]],[[167.56,540.0],[167.57,344.0],[167.58,153.0],[167.59,240.0],[167.6,297.0]]]
["binance-futures","SOLUSDT",1729641578438,[[167.55,150.0],[167.54,132.0],[167.53,228.0],[167.52,347.0],[167.51,421.0]],[[167.56,575.0],[167.57,344.0],[167.58,153.0],[167.59,240.0],[167.6,297.0]]]
["binance-futures","SOLUSDT",1729641578496,[[167.55,151.0],[167.54,132.0],[167.53,228.0],[167.52,347.0],[167.51,421.0]],[[167.56,575.0],[167.57,344.0],[167.58,153.0],[167.59,240.0],[167.6,297.0]]]
["binance-futures","SOLUSDT",1729641578612,[[167.55,151.0],[167.54,132.0],[167.53,228.0],[167.52,347.0],[167.51,421.0]],[[167.56,575.0],[167.57,344.0],[167.58,153.0],[167.59,240.0],[167.6,297.0]]]
["binance-futures","SOLUSDT",1729641578663,[[167.55,151.0],[167.54,149.0],[167.53,228.0],[167.52,341.0],[167.51,421.0]],[[167.56,575.0],[167.57,344.0],[167.58,159.0],[167.59,240.0],[167.6,297.0]]]
["binance-futures","SOLUSDT",1729641578719,[[167.55,151.0],[167.54,132.0],[167.53,228.0],[167.52,341.0],[167.51,421.0]],[[167.56,575.0],[167.57,344.0],[167.58,159.0],[167.59,240.0],[167.6,297.0]]]
["binance-futures","SOLUSDT",1729641578741,[[167.55,157.0],[167.54,132.0],[167.53,228.0],[167.52,343.0],[167.51,421.0]],[[167.56,575.0],[167.57,344.0],[167.58,159.0],[167.59,244.0],[167.6,297.0]]]
["binance-futures","SOLUSDT",1729641578818,[[167.55,156.0],[167.54,122.0],[167.53,228.0],[167.52,343.0],[167.51,421.0]],[[167.56,575.0],[167.57,344.0],[167.58,257.0],[167.59,143.0],[167.6,297.0]]]
["binance-futures","SOLUSDT",1729641578864,[[167.55,156.0],[167.54,122.0],[167.53,228.0],[167.52,343.0],[167.51,421.0]],[[167.56,575.0],[167.57,343.0],[167.58,257.0],[167.59,143.0],[167.6,297.0]]]
["binance-futures","SOLUSDT",1729641578928,[[167.55,156.0],[167.54,139.0],[167.53,245.0],[167.52,343.0],[167.51,421.0]],[[167.56,575.0],[167.57,343.0],[167.58,142.0],[167.59,244.0],[167.6,297.0]]]
["binance-futures","SOLUSDT",1729641578982,[[167.55,156.0],[167.54,139.0],[167.53,245.0],[167.52,343.0],[167.51,421.0]],[[167.56,575.0],[167.57,343.0],[167.58,159.0],[167.59,244.0],[167.6,297.0]]]
["binance-futures","SOLUSDT",1729641579034,[[167.55,865.0],[167.54,122.0],[167.53,252.0],[167.52,402.0],[167.51,440.0]],[[167.56,479.0],[167.57,401.0],[167.58,141.0],[167.59,244.0],[167.6,297.0]]]
["binance-futures","SOLUSDT",1729641579085,[[167.55,865.0],[167.54,142.0],[167.53,272.0],[167.52,421.0],[167.51,328.0]],[[167.56,419.0],[167.57,401.0],[167.58,141.0],[167.59,240.0],[167.6,306.0]]]
["binance-futures","SOLUSDT",1729641579137,[[167.55,889.0],[167.54,166.0],[167.53,272.0],[167.52,407.0],[167.51,318.0]],[[167.56,419.0],[167.57,387.0],[167.58,156.0],[167.59,240.0],[167.6,304.0]]]
["binance-futures","SOLUSDT",1729641579188,[[167.55,889.0],[167.54,166.0],[167.53,272.0],[167.52,407.0],[167.51,318.0]],[[167.56,419.0],[167.57,385.0],[167.58,139.0],[167.59,139.0],[167.6,408.0]]]
["binance-futures","SOLUSDT",1729641579240,[[167.55,889.0],[167.54,166.0],[167.53,272.0],[167.52,407.0],[167.51,318.0]],[[167.56,419.0],[167.57,385.0],[167.58,139.0],[167.59,215.0],[167.6,408.0]]]
["binance-futures","SOLUSDT",1729641579289,[[167.55,889.0],[167.54,166.0],[167.53,272.0],[167.52,401.0],[167.51,318.0]],[[167.56,477.0],[167.57,385.0],[167.58,139.0],[167.59,317.0],[167.6,304.0]]]
["binance-futures","SOLUSDT",1729641579336,[[167.55,889.0],[167.54,166.0],[167.53,272.0],[167.52,401.0],[167.51,318.0]],[[167.56,487.0],[167.57,387.0],[167.58,139.0],[167.59,257.0],[167.6,304.0]]]
["binance-futures","SOLUSDT",1729641579396,[[167.55,864.0],[167.54,122.0],[167.53,252.0],[167.52,401.0],[167.51,318.0]],[[167.56,489.0],[167.57,397.0],[167.58,139.0],[167.59,257.0],[167.6,304.0]]]
["binance-futures","SOLUSDT",1729641579447,[[167.55,864.0],[167.54,122.0],[167.53,228.0],[167.52,356.0],[167.51,297.0]],[[167.56,491.0],[167.57,402.0],[167.58,139.0],[167.59,286.0],[167.6,304.0]]]
["binance-futures","SOLUSDT",1729641579492,[[167.55,864.0],[167.54,122.0],[167.53,228.0],[167.52,356.0],[167.51,297.0]],[[167.56,493.0],[167.57,406.0],[167.58,141.0],[167.59,286.0],[167.6,323.0]]]
["binance-futures","SOLUSDT",1729641579596,[[167.55,864.0],[167.54,122.0],[167.53,228.0],[167.52,356.0],[167.51,324.0]],[[167.56,493.0],[167.57,406.0],[167.58,141.0],[167.59,286.0],[167.6,323.0]]]
["binance-futures","SOLUSDT",1729641579658,[[167.55,864.0],[167.54,122.0],[167.53,228.0],[167.52,356.0],[167.51,324.0]],[[167.56,493.0],[167.57,406.0],[167.58,141.0],[167.59,286.0],[167.6,304.0]]]
["binance-futures","SOLUSDT",1729641579711,[[167.55,864.0],[167.54,122.0],[167.53,228.0],[167.52,379.0],[167.51,324.0]],[[167.56,493.0],[167.57,406.0],[167.58,141.0],[167.59,286.0],[167.6,304.0]]]
["binance-futures","SOLUSDT",1729641579758,[[167.55,864.0],[167.54,122.0],[167.53,228.0],[167.52,379.0],[167.51,324.0]],[[167.56,493.0],[167.57,406.0],[167.58,141.0],[167.59,290.0],[167.6,304.0]]]
["binance-futures","SOLUSDT",1729641579806,[[167.55,864.0],[167.54,122.0],[167.53,228.0],[167.52,379.0],[167.51,324.0]],[[167.56,493.0],[167.57,406.0],[167.58,141.0],[167.59,292.0],[167.6,300.0]]]
["binance-futures","SOLUSDT",1729641579824,[[167.55,864.0],[167.54,122.0],[167.53,228.0],[167.52,379.0],[167.51,324.0]],[[167.56,493.0],[167.57,406.0],[167.58,141.0],[167.59,292.0],[167.6,302.0]]]
["binance-futures","SOLUSDT",1729641579888,[[167.55,864.0],[167.54,145.0],[167.53,270.0],[167.52,398.0],[167.51,324.0]],[[167.56,491.0],[167.57,406.0],[167.58,141.0],[167.59,292.0],[167.6,302.0]]]
["binance-futures","SOLUSDT",1729641579975,[[167.55,891.0],[167.54,145.0],[167.53,257.0],[167.52,398.0],[167.51,324.0]],[[167.56,491.0],[167.57,406.0],[167.58,141.0],[167.59,239.0],[167.6,302.0]]]
["binance-futures","SOLUSDT",1729641580024,[[167.55,891.0],[167.54,145.0],[167.53,257.0],[167.52,404.0],[167.51,324.0]],[[167.56,491.0],[167.57,406.0],[167.58,141.0],[167.59,233.0],[167.6,302.0]]]
["binance-futures","SOLUSDT",1729641580082,[[167.55,891.0],[167.54,145.0],[167.53,257.0],[167.52,404.0],[167.51,324.0]],[[167.56,494.0],[167.57,406.0],[167.58,141.0],[167.59,233.0],[167.6,302.0]]]
["binance-futures","SOLUSDT",1729641580102,[[167.55,891.0],[167.54,145.0],[167.53,257.0],[167.52,404.0],[167.51,324.0]],[[167.56,331.0],[167.57,406.0],[167.58,141.0],[167.59,231.0],[167.6,302.0]]]
["binance-futures","SOLUSDT",1729641580186,[[167.55,891.0],[167.54,145.0],[167.53,257.0],[167.52,404.0],[167.51,324.0]],[[167.56,333.0],[167.57,406.0],[167.58,141.0],[167.59,231.0],[167.6,302.0]]]
["binance-futures","SOLUSDT",1729641580239,[[167.55,891.0],[167.54,145.0],[167.53,257.0],[167.52,412.0],[167.51,324.0]],[[167.56,204.0],[167.57,402.0],[167.58,199.0],[167.59,260.0],[167.6,302.0]]]
["binance-futures","SOLUSDT",1729641580290,[[167.55,891.0],[167.54,145.0],[167.53,257.0],[167.52,404.0],[167.51,324.0]],[[167.56,205.0],[167.57,402.0],[167.58,199.0],[167.59,153.0],[167.6,405.0]]]
["binance-futures","SOLUSDT",1729641580343,[[167.55,14.0],[167.54,64.0],[167.53,200.0],[167.52,173.0],[167.51,324.0]],[[167.56,465.0],[167.57,406.0],[167.58,199.0],[167.59,208.0],[167.6,411.0]]]
["binance-futures","SOLUSDT",1729641580393,[[167.54,104.0],[167.53,103.0],[167.52,195.0],[167.51,301.0]],[[167.55,491.0],[167.56,390.0],[167.57,455.0],[167.58,338.0],[167.59,197.0]]]
["binance-futures","SOLUSDT",1729641580445,[[167.54,152.0],[167.53,127.0],[167.52,165.0],[167.51,307.0],[167.5,288.0]],[[167.55,463.0],[167.56,415.0],[167.57,462.0],[167.58,307.0],[167.59,205.0]]]
["binance-futures","SOLUSDT",1729641580496,[[167.54,183.0],[167.53,102.0],[167.52,182.0],[167.51,297.0],[167.5,293.0]],[[167.55,468.0],[167.56,409.0],[167.57,439.0],[167.58,284.0],[167.59,186.0]]]
["binance-futures","SOLUSDT",1729641580550,[[167.54,183.0],[167.53,102.0],[167.52,182.0],[167.51,297.0],[167.5,316.0]],[[167.55,502.0],[167.56,409.0],[167.57,475.0],[167.58,284.0],[167.59,186.0]]]
["binance-futures","SOLUSDT",1729641580601,[[167.54,183.0],[167.53,102.0],[167.52,182.0],[167.51,297.0],[167.5,316.0]],[[167.55,498.0],[167.56,411.0],[167.57,475.0],[167.58,284.0],[167.59,186.0]]]
["binance-futures","SOLUSDT",1729641580657,[[167.54,183.0],[167.53,102.0],[167.52,182.0],[167.51,326.0],[167.5,316.0]],[[167.55,498.0],[167.56,410.0],[167.57,475.0],[167.58,284.0],[167.59,186.0]]]
["binance-futures","SOLUSDT",1729641580696,[[167.54,183.0],[167.53,102.0],[167.52,182.0],[167.51,348.0],[167.5,316.0]],[[167.55,498.0],[167.56,410.0],[167.57,468.0],[167.58,284.0],[167.59,186.0]]]
["binance-futures","SOLUSDT",1729641580756,[[167.54,200.0],[167.53,102.0],[167.52,182.0],[167.51,354.0],[167.5,316.0]],[[167.55,498.0],[167.56,411.0],[167.57,468.0],[167.58,284.0],[167.59,186.0]]]
["binance-futures","SOLUSDT",1729641580823,[[167.54,200.0],[167.53,102.0],[167.52,205.0],[167.51,377.0],[167.5,316.0]],[[167.55,462.0],[167.56,411.0],[167.57,468.0],[167.58,284.0],[167.59,186.0]]]
["binance-futures","SOLUSDT",1729641580912,[[167.54,200.0],[167.53,102.0],[167.52,205.0],[167.51,377.0],[167.5,316.0]],[[167.55,462.0],[167.56,410.0],[167.57,468.0],[167.58,284.0],[167.59,186.0]]]
["binance-futures","SOLUSDT",1729641581018,[[167.54,183.0],[167.53,102.0],[167.52,205.0],[167.51,371.0],[167.5,316.0]],[[167.55,461.0],[167.56,410.0],[167.57,468.0],[167.58,284.0],[167.59,186.0]]]
["binance-futures","SOLUSDT",1729641581128,[[167.54,183.0],[167.53,102.0],[167.52,182.0],[167.51,320.0],[167.5,293.0]],[[167.55,641.0],[167.56,410.0],[167.57,468.0],[167.58,335.0],[167.59,201.0]]]
["binance-futures","SOLUSDT",1729641581179,[[167.54,183.0],[167.53,102.0],[167.52,182.0],[167.51,320.0],[167.5,293.0]],[[167.55,641.0],[167.56,410.0],[167.57,468.0],[167.58,335.0],[167.59,141.0]]]
["binance-futures","SOLUSDT",1729641581230,[[167.54,183.0],[167.53,102.0],[167.52,182.0],[167.51,320.0],[167.5,293.0]],[[167.55,642.0],[167.56,408.0],[167.57,468.0],[167.58,335.0],[167.59,141.0]]]
["binance-futures","SOLUSDT",1729641581285,[[167.54,183.0],[167.53,102.0],[167.52,182.0],[167.51,326.0],[167.5,293.0]],[[167.55,647.0],[167.56,408.0],[167.57,468.0],[167.58,335.0],[167.59,141.0]]]
["binance-futures","SOLUSDT",1729641581391,[[167.54,183.0],[167.53,102.0],[167.52,182.0],[167.51,354.0],[167.5,293.0]],[[167.55,646.0],[167.56,408.0],[167.57,468.0],[167.58,317.0],[167.59,118.0]]]
["binance-futures","SOLUSDT",1729641581438,[[167.54,183.0],[167.53,102.0],[167.52,182.0],[167.51,348.0],[167.5,316.0]],[[167.55,648.0],[167.56,413.0],[167.57,468.0],[167.58,317.0],[167.59,149.0]]]
["binance-futures","SOLUSDT",1729641581495,[[167.54,183.0],[167.53,102.0],[167.52,182.0],[167.51,348.0],[167.5,293.0]],[[167.55,649.0],[167.56,418.0],[167.57,468.0],[167.58,317.0],[167.59,149.0]]]
["binance-futures","SOLUSDT",1729641581540,[[167.54,183.0],[167.53,102.0],[167.52,182.0],[167.51,353.0],[167.5,288.0]],[[167.55,650.0],[167.56,418.0],[167.57,468.0],[167.58,317.0],[167.59,149.0]]]
["binance-futures","SOLUSDT",1729641581703,[[167.54,200.0],[167.53,102.0],[167.52,182.0],[167.51,353.0],[167.5,288.0]],[[167.55,650.0],[167.56,418.0],[167.57,566.0],[167.58,219.0],[167.59,149.0]]]
["binance-futures","SOLUSDT",1729641581757,[[167.54,183.0],[167.53,102.0],[167.52,182.0],[167.51,353.0],[167.5,288.0]],[[167.55,650.0],[167.56,418.0],[167.57,542.0],[167.58,219.0],[167.59,149.0]]]
["binance-futures","SOLUSDT",1729641581763,[[167.54,183.0],[167.53,102.0],[167.52,182.0],[167.51,353.0],[167.5,288.0]],[[167.55,650.0],[167.56,418.0],[167.57,444.0],[167.58,320.0],[167.59,149.0]]]
["binance-futures","SOLUSDT",1729641581896,[[167.54,183.0],[167.53,102.0],[167.52,182.0],[167.51,353.0],[167.5,311.0]],[[167.55,650.0],[167.56,418.0],[167.57,444.0],[167.58,320.0],[167.59,149.0]]]
["binance-futures","SOLUSDT",1729641582075,[[167.54,200.0],[167.53,130.0],[167.52,210.0],[167.51,353.0],[167.5,311.0]],[[167.55,636.0],[167.56,416.0],[167.57,444.0],[167.58,292.0],[167.59,126.0]]]
["binance-futures","SOLUSDT",1729641582108,[[167.54,200.0],[167.53,130.0],[167.52,233.0],[167.51,382.0],[167.5,311.0]],[[167.55,639.0],[167.56,416.0],[167.57,444.0],[167.58,292.0],[167.59,126.0]]]
["binance-futures","SOLUSDT",1729641582182,[[167.54,183.0],[167.53,130.0],[167.52,210.0],[167.51,359.0],[167.5,311.0]],[[167.55,639.0],[167.56,416.0],[167.57,444.0],[167.58,292.0],[167.59,126.0]]]
["binance-futures","SOLUSDT",1729641582218,[[167.54,183.0],[167.53,130.0],[167.52,210.0],[167.51,353.0],[167.5,311.0]],[[167.55,639.0],[167.56,416.0],[167.57,444.0],[167.58,292.0],[167.59,126.0]]]
["binance-futures","SOLUSDT",1729641582250,[[167.54,200.0],[167.53,130.0],[167.52,210.0],[167.51,353.0],[167.5,311.0]],[[167.55,637.0],[167.56,416.0],[167.57,444.0],[167.58,292.0],[167.59,126.0]]]
["binance-futures","SOLUSDT",1729641582325,[[167.54,183.0],[167.53,130.0],[167.52,210.0],[167.51,353.0],[167.5,311.0]],[[167.55,637.0],[167.56,416.0],[167.57,444.0],[167.58,292.0],[167.59,126.0]]]
["binance-futures","SOLUSDT",1729641582366,[[167.54,200.0],[167.53,130.0],[167.52,232.0],[167.51,375.0],[167.5,311.0]],[[167.55,637.0],[167.56,416.0],[167.57,444.0],[167.58,292.0],[167.59,126.0]]]
["binance-futures","SOLUSDT",1729641582444,[[167.54,200.0],[167.53,130.0],[167.52,232.0],[167.51,381.0],[167.5,311.0]],[[167.55,637.0],[167.56,416.0],[167.57,444.0],[167.58,292.0],[167.59,126.0]]]
["binance-futures","SOLUSDT",1729641582529,[[167.54,310.0],[167.53,130.0],[167.52,232.0],[167.51,395.0],[167.5,311.0]],[[167.55,379.0],[167.56,416.0],[167.57,438.0],[167.58,292.0],[167.59,97.0]]]
["binance-futures","SOLUSDT",1729641582576,[[167.54,337.0],[167.53,130.0],[167.52,248.0],[167.51,382.0],[167.5,310.0]],[[167.55,379.0],[167.56,416.0],[167.57,438.0],[167.58,288.0],[167.59,97.0]]]
["binance-futures","SOLUSDT",1729641582633,[[167.54,367.0],[167.53,138.0],[167.52,248.0],[167.51,382.0],[167.5,310.0]],[[167.55,335.0],[167.56,416.0],[167.57,436.0],[167.58,187.0],[167.59,200.0]]]
["binance-futures","SOLUSDT",1729641582686,[[167.54,367.0],[167.53,130.0],[167.52,248.0],[167.51,382.0],[167.5,310.0]],[[167.55,335.0],[167.56,416.0],[167.57,436.0],[167.58,187.0],[167.59,200.0]]]
["binance-futures","SOLUSDT",1729641582703,[[167.54,367.0],[167.53,130.0],[167.52,248.0],[167.51,382.0],[167.5,310.0]],[[167.55,335.0],[167.56,416.0],[167.57,436.0],[167.58,286.0],[167.59,97.0]]]
["binance-futures","SOLUSDT",1729641582776,[[167.54,350.0],[167.53,130.0],[167.52,248.0],[167.51,376.0],[167.5,307.0]],[[167.55,335.0],[167.56,416.0],[167.57,436.0],[167.58,292.0],[167.59,97.0]]]
["binance-futures","SOLUSDT",1729641582846,[[167.54,367.0],[167.53,130.0],[167.52,248.0],[167.51,376.0],[167.5,307.0]],[[167.55,335.0],[167.56,416.0],[167.57,436.0],[167.58,292.0],[167.59,97.0]]]
["binance-futures","SOLUSDT",1729641582895,[[167.54,367.0],[167.53,130.0],[167.52,248.0],[167.51,382.0],[167.5,307.0]],[[167.55,335.0],[167.56,416.0],[167.57,436.0],[167.58,286.0],[167.59,97.0]]]
["binance-futures","SOLUSDT",1729641582999,[[167.54,367.0],[167.53,130.0],[167.52,248.0],[167.51,382.0],[167.5,307.0]],[[167.55,335.0],[167.56,416.0],[167.57,436.0],[167.58,187.0],[167.59,194.0]]]
["binance-futures","SOLUSDT",1729641583059,[[167.54,367.0],[167.53,130.0],[167.52,248.0],[167.51,382.0],[167.5,307.0]],[[167.55,335.0],[167.56,416.0],[167.57,436.0],[167.58,163.0],[167.59,218.0]]]
["binance-futures","SOLUSDT",1729641583107,[[167.54,295.0],[167.53,130.0],[167.52,248.0],[167.51,382.0],[167.5,307.0]],[[167.55,338.0],[167.56,414.0],[167.57,436.0],[167.58,261.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641583165,[[167.54,312.0],[167.53,130.0],[167.52,248.0],[167.51,382.0],[167.5,307.0]],[[167.55,338.0],[167.56,414.0],[167.57,436.0],[167.58,261.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641583257,[[167.54,312.0],[167.53,130.0],[167.52,248.0],[167.51,382.0],[167.5,307.0]],[[167.55,338.0],[167.56,412.0],[167.57,436.0],[167.58,261.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641583307,[[167.54,312.0],[167.53,130.0],[167.52,248.0],[167.51,382.0],[167.5,307.0]],[[167.55,327.0],[167.56,412.0],[167.57,436.0],[167.58,261.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641583408,[[167.54,312.0],[167.53,130.0],[167.52,248.0],[167.51,382.0],[167.5,307.0]],[[167.55,328.0],[167.56,412.0],[167.57,436.0],[167.58,261.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641583514,[[167.54,312.0],[167.53,130.0],[167.52,248.0],[167.51,382.0],[167.5,307.0]],[[167.55,329.0],[167.56,412.0],[167.57,436.0],[167.58,261.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641583588,[[167.54,316.0],[167.53,130.0],[167.52,248.0],[167.51,390.0],[167.5,313.0]],[[167.55,152.0],[167.56,412.0],[167.57,436.0],[167.58,261.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641583642,[[167.54,316.0],[167.53,130.0],[167.52,248.0],[167.51,390.0],[167.5,313.0]],[[167.55,127.0],[167.56,412.0],[167.57,436.0],[167.58,158.0],[167.59,222.0]]]
["binance-futures","SOLUSDT",1729641583696,[[167.54,316.0],[167.53,130.0],[167.52,248.0],[167.51,390.0],[167.5,313.0]],[[167.55,127.0],[167.56,412.0],[167.57,436.0],[167.58,158.0],[167.59,205.0]]]
["binance-futures","SOLUSDT",1729641583797,[[167.54,316.0],[167.53,130.0],[167.52,248.0],[167.51,390.0],[167.5,313.0]],[[167.55,129.0],[167.56,362.0],[167.57,436.0],[167.58,156.0],[167.59,205.0]]]
["binance-futures","SOLUSDT",1729641583992,[[167.54,316.0],[167.53,130.0],[167.52,248.0],[167.51,390.0],[167.5,313.0]],[[167.55,127.0],[167.56,362.0],[167.57,436.0],[167.58,156.0],[167.59,205.0]]]
["binance-futures","SOLUSDT",1729641584105,[[167.54,314.0],[167.53,130.0],[167.52,248.0],[167.51,390.0],[167.5,313.0]],[[167.55,151.0],[167.56,362.0],[167.57,436.0],[167.58,156.0],[167.59,205.0]]]
["binance-futures","SOLUSDT",1729641584163,[[167.54,314.0],[167.53,102.0],[167.52,220.0],[167.51,382.0],[167.5,313.0]],[[167.55,269.0],[167.56,320.0],[167.57,436.0],[167.58,156.0],[167.59,205.0]]]
["binance-futures","SOLUSDT",1729641584215,[[167.54,297.0],[167.53,102.0],[167.52,220.0],[167.51,376.0],[167.5,313.0]],[[167.55,269.0],[167.56,320.0],[167.57,436.0],[167.58,162.0],[167.59,205.0]]]
["binance-futures","SOLUSDT",1729641584267,[[167.54,285.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,313.0]],[[167.55,270.0],[167.56,321.0],[167.57,436.0],[167.58,193.0],[167.59,205.0]]]
["binance-futures","SOLUSDT",1729641584309,[[167.54,302.0],[167.53,102.0],[167.52,249.0],[167.51,349.0],[167.5,313.0]],[[167.55,269.0],[167.56,320.0],[167.57,436.0],[167.58,288.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641584407,[[167.54,264.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,313.0]],[[167.55,327.0],[167.56,320.0],[167.57,436.0],[167.58,309.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641584477,[[167.54,196.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,313.0]],[[167.55,327.0],[167.56,321.0],[167.57,436.0],[167.58,309.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641584526,[[167.54,196.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,313.0]],[[167.55,331.0],[167.56,321.0],[167.57,436.0],[167.58,311.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641584580,[[167.54,194.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,313.0]],[[167.55,331.0],[167.56,321.0],[167.57,464.0],[167.58,311.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641584610,[[167.54,181.0],[167.53,85.0],[167.52,181.0],[167.51,326.0],[167.5,313.0]],[[167.55,330.0],[167.56,321.0],[167.57,464.0],[167.58,309.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641584708,[[167.54,181.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,313.0]],[[167.55,330.0],[167.56,321.0],[167.57,464.0],[167.58,311.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641584757,[[167.54,183.0],[167.53,129.0],[167.52,247.0],[167.51,348.0],[167.5,313.0]],[[167.55,330.0],[167.56,321.0],[167.57,436.0],[167.58,288.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641584787,[[167.54,183.0],[167.53,129.0],[167.52,247.0],[167.51,348.0],[167.5,313.0]],[[167.55,330.0],[167.56,321.0],[167.57,436.0],[167.58,288.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641584858,[[167.54,183.0],[167.53,129.0],[167.52,247.0],[167.51,348.0],[167.5,313.0]],[[167.55,330.0],[167.56,321.0],[167.57,436.0],[167.58,286.0],[167.59,181.0]]]
["binance-futures","SOLUSDT",1729641584922,[[167.54,183.0],[167.53,129.0],[167.52,247.0],[167.51,348.0],[167.5,313.0]],[[167.55,330.0],[167.56,321.0],[167.57,436.0],[167.58,288.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641584927,[[167.54,183.0],[167.53,129.0],[167.52,247.0],[167.51,348.0],[167.5,313.0]],[[167.55,330.0],[167.56,321.0],[167.57,436.0],[167.58,288.0],[167.59,181.0]]]
["binance-futures","SOLUSDT",1729641585025,[[167.54,183.0],[167.53,129.0],[167.52,247.0],[167.51,348.0],[167.5,313.0]],[[167.55,315.0],[167.56,321.0],[167.57,436.0],[167.58,288.0],[167.59,181.0]]]
["binance-futures","SOLUSDT",1729641585080,[[167.54,183.0],[167.53,129.0],[167.52,247.0],[167.51,348.0],[167.5,313.0]],[[167.55,315.0],[167.56,321.0],[167.57,436.0],[167.58,288.0],[167.59,181.0]]]
["binance-futures","SOLUSDT",1729641585130,[[167.54,183.0],[167.53,129.0],[167.52,247.0],[167.51,348.0],[167.5,313.0]],[[167.55,317.0],[167.56,321.0],[167.57,436.0],[167.58,288.0],[167.59,181.0]]]
["binance-futures","SOLUSDT",1729641585174,[[167.54,183.0],[167.53,129.0],[167.52,247.0],[167.51,348.0],[167.5,313.0]],[[167.55,317.0],[167.56,321.0],[167.57,436.0],[167.58,288.0],[167.59,181.0]]]
["binance-futures","SOLUSDT",1729641585221,[[167.54,183.0],[167.53,129.0],[167.52,247.0],[167.51,348.0],[167.5,313.0]],[[167.55,317.0],[167.56,320.0],[167.57,436.0],[167.58,288.0],[167.59,181.0]]]
["binance-futures","SOLUSDT",1729641585280,[[167.54,183.0],[167.53,129.0],[167.52,247.0],[167.51,348.0],[167.5,313.0]],[[167.55,317.0],[167.56,320.0],[167.57,436.0],[167.58,288.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641585323,[[167.54,183.0],[167.53,129.0],[167.52,247.0],[167.51,348.0],[167.5,313.0]],[[167.55,355.0],[167.56,320.0],[167.57,436.0],[167.58,290.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641585356,[[167.54,183.0],[167.53,129.0],[167.52,247.0],[167.51,348.0],[167.5,313.0]],[[167.55,355.0],[167.56,321.0],[167.57,436.0],[167.58,290.0],[167.59,181.0]]]
["binance-futures","SOLUSDT",1729641585450,[[167.54,183.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,290.0]],[[167.55,356.0],[167.56,321.0],[167.57,436.0],[167.58,290.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641585498,[[167.54,183.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,290.0]],[[167.55,356.0],[167.56,320.0],[167.57,436.0],[167.58,290.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641585552,[[167.54,183.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,290.0]],[[167.55,357.0],[167.56,320.0],[167.57,533.0],[167.58,195.0],[167.59,181.0]]]
["binance-futures","SOLUSDT",1729641585574,[[167.54,183.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,290.0]],[[167.55,358.0],[167.56,320.0],[167.57,533.0],[167.58,217.0],[167.59,181.0]]]
["binance-futures","SOLUSDT",1729641585649,[[167.54,183.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,290.0]],[[167.55,358.0],[167.56,320.0],[167.57,533.0],[167.58,217.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641585701,[[167.54,183.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,290.0]],[[167.55,360.0],[167.56,320.0],[167.57,533.0],[167.58,217.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641585743,[[167.54,183.0],[167.53,102.0],[167.52,198.0],[167.51,340.0],[167.5,276.0]],[[167.55,359.0],[167.56,321.0],[167.57,533.0],[167.58,217.0],[167.59,181.0]]]
["binance-futures","SOLUSDT",1729641585812,[[167.54,183.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,290.0]],[[167.55,359.0],[167.56,320.0],[167.57,533.0],[167.58,217.0],[167.59,181.0]]]
["binance-futures","SOLUSDT",1729641585848,[[167.54,183.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,290.0]],[[167.55,359.0],[167.56,320.0],[167.57,533.0],[167.58,217.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641585916,[[167.54,183.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,290.0]],[[167.55,359.0],[167.56,320.0],[167.57,533.0],[167.58,217.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641585961,[[167.54,183.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,290.0]],[[167.55,359.0],[167.56,320.0],[167.57,533.0],[167.58,217.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641586021,[[167.54,183.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,290.0]],[[167.55,359.0],[167.56,321.0],[167.57,533.0],[167.58,219.0],[167.59,121.0]]]
["binance-futures","SOLUSDT",1729641586074,[[167.54,218.0],[167.53,129.0],[167.52,225.0],[167.51,326.0],[167.5,290.0]],[[167.55,220.0],[167.56,320.0],[167.57,533.0],[167.58,168.0],[167.59,182.0]]]
["binance-futures","SOLUSDT",1729641586124,[[167.54,200.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,290.0]],[[167.55,301.0],[167.56,320.0],[167.57,533.0],[167.58,186.0],[167.59,182.0]]]
["binance-futures","SOLUSDT",1729641586158,[[167.54,217.0],[167.53,102.0],[167.52,198.0],[167.51,326.0],[167.5,290.0]],[[167.55,255.0],[167.56,320.0],[167.57,533.0],[167.58,186.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641586223,[[167.54,197.0],[167.53,102.0],[167.52,198.0],[167.51,340.0],[167.5,276.0]],[[167.55,311.0],[167.56,321.0],[167.57,533.0],[167.58,188.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641586247,[[167.54,197.0],[167.53,102.0],[167.52,198.0],[167.51,340.0],[167.5,276.0]],[[167.55,312.0],[167.56,320.0],[167.57,533.0],[167.58,188.0],[167.59,182.0]]]
["binance-futures","SOLUSDT",1729641586329,[[167.54,402.0],[167.53,151.0],[167.52,247.0],[167.51,376.0],[167.5,298.0]],[[167.55,112.0],[167.56,320.0],[167.57,533.0],[167.58,158.0],[167.59,180.0]]]
["binance-futures","SOLUSDT",1729641586357,[[167.54,402.0],[167.53,151.0],[167.52,247.0],[167.51,376.0],[167.5,298.0]],[[167.55,112.0],[167.56,320.0],[167.57,436.0],[167.58,258.0],[167.59,120.0]]]
["binance-futures","SOLUSDT",1729641586431,[[167.54,417.0],[167.53,151.0],[167.52,247.0],[167.51,376.0],[167.5,298.0]],[[167.55,133.0],[167.56,320.0],[167.57,436.0],[167.58,258.0],[167.59,120.0]]]
["binance-futures","SOLUSDT",1729641586546,[[167.54,417.0],[167.53,151.0],[167.52,247.0],[167.51,370.0],[167.5,298.0]],[[167.55,133.0],[167.56,320.0],[167.57,436.0],[167.58,264.0],[167.59,120.0]]]
["binance-futures","SOLUSDT",1729641586596,[[167.54,417.0],[167.53,151.0],[167.52,247.0],[167.51,370.0],[167.5,298.0]],[[167.55,133.0],[167.56,320.0],[167.57,436.0],[167.58,164.0],[167.59,222.0]]]
["binance-futures","SOLUSDT",1729641586649,[[167.54,403.0],[167.53,151.0],[167.52,247.0],[167.51,370.0],[167.5,298.0]],[[167.55,133.0],[167.56,320.0],[167.57,436.0],[167.58,193.0],[167.59,222.0]]]
["binance-futures","SOLUSDT",1729641586697,[[167.54,403.0],[167.53,151.0],[167.52,247.0],[167.51,362.0],[167.5,298.0]],[[167.55,132.0],[167.56,320.0],[167.57,436.0],[167.58,268.0],[167.59,120.0]]]
["binance-futures","SOLUSDT",1729641586752,[[167.54,111.0],[167.53,85.0],[167.52,181.0],[167.51,276.0],[167.5,271.0]],[[167.55,382.0],[167.56,346.0],[167.57,462.0],[167.58,318.0],[167.59,120.0]]]
["binance-futures","SOLUSDT",1729641586800,[[167.54,87.0],[167.53,65.0],[167.52,179.0],[167.51,257.0],[167.5,267.0]],[[167.55,809.0],[167.56,372.0],[167.57,575.0],[167.58,238.0],[167.59,304.0]]]
["binance-futures","SOLUSDT",1729641586852,[[167.54,87.0],[167.53,65.0],[167.52,179.0],[167.51,212.0],[167.5,267.0]],[[167.55,808.0],[167.56,372.0],[167.57,539.0],[167.58,238.0],[167.59,304.0]]]
["binance-futures","SOLUSDT",1729641586904,[[167.54,91.0],[167.53,90.0],[167.52,163.0],[167.51,212.0],[167.5,267.0]],[[167.55,809.0],[167.56,468.0],[167.57,444.0],[167.58,240.0],[167.59,100.0]]]
["binance-futures","SOLUSDT",1729641586960,[[167.54,91.0],[167.53,114.0],[167.52,180.0],[167.51,229.0],[167.5,273.0]],[[167.55,795.0],[167.56,468.0],[167.57,444.0],[167.58,240.0],[167.59,98.0]]]
["binance-futures","SOLUSDT",1729641586979,[[167.54,91.0],[167.53,114.0],[167.52,180.0],[167.51,229.0],[167.5,273.0]],[[167.55,795.0],[167.56,504.0],[167.57,444.0],[167.58,240.0],[167.59,98.0]]]
["binance-futures","SOLUSDT",1729641587060,[[167.54,115.0],[167.53,90.0],[167.52,180.0],[167.51,229.0],[167.5,267.0]],[[167.55,795.0],[167.56,504.0],[167.57,444.0],[167.58,240.0],[167.59,98.0]]]
["binance-futures","SOLUSDT",1729641587117,[[167.54,116.0],[167.53,107.0],[167.52,180.0],[167.51,229.0],[167.5,267.0]],[[167.55,737.0],[167.56,457.0],[167.57,397.0],[167.58,240.0],[167.59,119.0]]]
["binance-futures","SOLUSDT",1729641587164,[[167.54,116.0],[167.53,90.0],[167.52,180.0],[167.51,258.0],[167.5,288.0]],[[167.55,737.0],[167.56,361.0],[167.57,500.0],[167.58,221.0],[167.59,98.0]]]
["binance-futures","SOLUSDT",1729641587210,[[167.54,174.0],[167.53,107.0],[167.52,180.0],[167.51,258.0],[167.5,293.0]],[[167.55,737.0],[167.56,361.0],[167.57,500.0],[167.58,221.0],[167.59,98.0]]]
["binance-futures","SOLUSDT",1729641587271,[[167.54,174.0],[167.53,107.0],[167.52,180.0],[167.51,258.0],[167.5,293.0]],[[167.55,737.0],[167.56,368.0],[167.57,500.0],[167.58,221.0],[167.59,98.0]]]
["binance-futures","SOLUSDT",1729641587320,[[167.54,174.0],[167.53,107.0],[167.52,180.0],[167.51,258.0],[167.5,307.0]],[[167.55,746.0],[167.56,353.0],[167.57,505.0],[167.58,221.0],[167.59,119.0]]]
["binance-futures","SOLUSDT",1729641587378,[[167.54,174.0],[167.53,107.0],[167.52,180.0],[167.51,258.0],[167.5,307.0]],[[167.55,746.0],[167.56,352.0],[167.57,505.0],[167.58,221.0],[167.59,119.0]]]
["binance-futures","SOLUSDT",1729641587493,[[167.54,175.0],[167.53,107.0],[167.52,180.0],[167.51,258.0],[167.5,307.0]],[[167.55,746.0],[167.56,352.0],[167.57,505.0],[167.58,221.0],[167.59,119.0]]]
["binance-futures","SOLUSDT",1729641587514,[[167.54,175.0],[167.53,107.0],[167.52,180.0],[167.51,258.0],[167.5,307.0]],[[167.55,747.0],[167.56,352.0],[167.57,505.0],[167.58,221.0],[167.59,119.0]]]
["binance-futures","SOLUSDT",1729641587565,[[167.54,175.0],[167.53,107.0],[167.52,180.0],[167.51,258.0],[167.5,307.0]],[[167.55,747.0],[167.56,352.0],[167.57,505.0],[167.58,221.0],[167.59,98.0]]]
["binance-futures","SOLUSDT",1729641587697,[[167.54,175.0],[167.53,107.0],[167.52,180.0],[167.51,229.0],[167.5,307.0]],[[167.55,761.0],[167.56,352.0],[167.57,505.0],[167.58,246.0],[167.59,98.0]]]
["binance-futures","SOLUSDT",1729641587722,[[167.54,175.0],[167.53,107.0],[167.52,180.0],[167.51,229.0],[167.5,307.0]],[[167.55,761.0],[167.56,352.0],[167.57,505.0],[167.58,246.0],[167.59,119.0]]]
["binance-futures","SOLUSDT",1729641587812,[[167.54,401.0],[167.53,128.0],[167.52,201.0],[167.51,315.0],[167.5,302.0]],[[167.55,392.0],[167.56,252.0],[167.57,505.0],[167.58,186.0],[167.59,98.0]]]
["binance-futures","SOLUSDT",1729641587859,[[167.54,415.0],[167.53,153.0],[167.52,226.0],[167.51,323.0],[167.5,302.0]],[[167.55,392.0],[167.56,252.0],[167.57,402.0],[167.58,287.0],[167.59,98.0]]]
["binance-futures","SOLUSDT",1729641587912,[[167.54,415.0],[167.53,153.0],[167.52,226.0],[167.51,323.0],[167.5,302.0]],[[167.55,392.0],[167.56,252.0],[167.57,402.0],[167.58,287.0],[167.59,98.0]]]
["binance-futures","SOLUSDT",1729641588020,[[167.54,445.0],[167.53,153.0],[167.52,226.0],[167.51,323.0],[167.5,302.0]],[[167.55,330.0],[167.56,252.0],[167.57,402.0],[167.58,287.0],[167.59,98.0]]]
["binance-futures","SOLUSDT",1729641588069,[[167.54,445.0],[167.53,153.0],[167.52,226.0],[167.51,323.0],[167.5,302.0]],[[167.55,330.0],[167.56,252.0],[167.57,402.0],[167.58,263.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641588115,[[167.54,445.0],[167.53,153.0],[167.52,226.0],[167.51,323.0],[167.5,305.0]],[[167.55,331.0],[167.56,252.0],[167.57,402.0],[167.58,263.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641588175,[[167.54,445.0],[167.53,132.0],[167.52,205.0],[167.51,323.0],[167.5,323.0]],[[167.55,345.0],[167.56,252.0],[167.57,402.0],[167.58,263.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641588221,[[167.54,415.0],[167.53,132.0],[167.52,205.0],[167.51,309.0],[167.5,323.0]],[[167.55,345.0],[167.56,252.0],[167.57,402.0],[167.58,269.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641588282,[[167.54,415.0],[167.53,132.0],[167.52,205.0],[167.51,309.0],[167.5,323.0]],[[167.55,345.0],[167.56,246.0],[167.57,402.0],[167.58,267.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641588335,[[167.54,402.0],[167.53,132.0],[167.52,205.0],[167.51,309.0],[167.5,323.0]],[[167.55,353.0],[167.56,246.0],[167.57,402.0],[167.58,296.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641588398,[[167.54,402.0],[167.53,153.0],[167.52,232.0],[167.51,309.0],[167.5,323.0]],[[167.55,353.0],[167.56,241.0],[167.57,402.0],[167.58,290.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641588475,[[167.54,403.0],[167.53,153.0],[167.52,232.0],[167.51,309.0],[167.5,323.0]],[[167.55,353.0],[167.56,239.0],[167.57,402.0],[167.58,290.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641588532,[[167.54,403.0],[167.53,153.0],[167.52,232.0],[167.51,309.0],[167.5,323.0]],[[167.55,344.0],[167.56,239.0],[167.57,402.0],[167.58,290.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641588744,[[167.54,403.0],[167.53,153.0],[167.52,232.0],[167.51,323.0],[167.5,309.0]],[[167.55,344.0],[167.56,239.0],[167.57,402.0],[167.58,290.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641588792,[[167.54,403.0],[167.53,153.0],[167.52,226.0],[167.51,323.0],[167.5,309.0]],[[167.55,344.0],[167.56,239.0],[167.57,402.0],[167.58,296.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641589253,[[167.54,403.0],[167.53,153.0],[167.52,226.0],[167.51,323.0],[167.5,309.0]],[[167.55,336.0],[167.56,239.0],[167.57,402.0],[167.58,296.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641589325,[[167.54,403.0],[167.53,153.0],[167.52,226.0],[167.51,323.0],[167.5,309.0]],[[167.55,338.0],[167.56,239.0],[167.57,402.0],[167.58,296.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641589408,[[167.54,403.0],[167.53,153.0],[167.52,226.0],[167.51,323.0],[167.5,309.0]],[[167.55,338.0],[167.56,239.0],[167.57,402.0],[167.58,191.0],[167.59,218.0]]]
["binance-futures","SOLUSDT",1729641589472,[[167.54,403.0],[167.53,153.0],[167.52,226.0],[167.51,323.0],[167.5,309.0]],[[167.55,334.0],[167.56,239.0],[167.57,402.0],[167.58,191.0],[167.59,218.0]]]
["binance-futures","SOLUSDT",1729641589523,[[167.54,405.0],[167.53,153.0],[167.52,226.0],[167.51,323.0],[167.5,309.0]],[[167.55,334.0],[167.56,239.0],[167.57,402.0],[167.58,294.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641589618,[[167.54,405.0],[167.53,153.0],[167.52,232.0],[167.51,323.0],[167.5,309.0]],[[167.55,289.0],[167.56,239.0],[167.57,402.0],[167.58,288.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641589698,[[167.54,405.0],[167.53,153.0],[167.52,232.0],[167.51,323.0],[167.5,309.0]],[[167.55,289.0],[167.56,239.0],[167.57,392.0],[167.58,286.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641589733,[[167.54,405.0],[167.53,153.0],[167.52,232.0],[167.51,323.0],[167.5,309.0]],[[167.55,289.0],[167.56,239.0],[167.57,392.0],[167.58,183.0],[167.59,223.0]]]
["binance-futures","SOLUSDT",1729641589906,[[167.54,405.0],[167.53,153.0],[167.52,232.0],[167.51,323.0],[167.5,309.0]],[[167.55,289.0],[167.56,239.0],[167.57,392.0],[167.58,183.0],[167.59,199.0]]]
["binance-futures","SOLUSDT",1729641590003,[[167.54,405.0],[167.53,153.0],[167.52,232.0],[167.51,323.0],[167.5,309.0]],[[167.55,289.0],[167.56,239.0],[167.57,392.0],[167.58,183.0],[167.59,223.0]]]
["binance-futures","SOLUSDT",1729641590111,[[167.54,405.0],[167.53,153.0],[167.52,232.0],[167.51,323.0],[167.5,311.0]],[[167.55,291.0],[167.56,239.0],[167.57,392.0],[167.58,183.0],[167.59,223.0]]]
["binance-futures","SOLUSDT",1729641590166,[[167.54,405.0],[167.53,153.0],[167.52,232.0],[167.51,323.0],[167.5,311.0]],[[167.55,293.0],[167.56,239.0],[167.57,392.0],[167.58,183.0],[167.59,223.0]]]
["binance-futures","SOLUSDT",1729641590320,[[167.54,405.0],[167.53,153.0],[167.52,226.0],[167.51,315.0],[167.5,311.0]],[[167.55,293.0],[167.56,239.0],[167.57,392.0],[167.58,189.0],[167.59,223.0]]]
["binance-futures","SOLUSDT",1729641590448,[[167.54,405.0],[167.53,153.0],[167.52,226.0],[167.51,323.0],[167.5,311.0]],[[167.55,292.0],[167.56,239.0],[167.57,392.0],[167.58,189.0],[167.59,223.0]]]
["binance-futures","SOLUSDT",1729641590528,[[167.54,405.0],[167.53,153.0],[167.52,226.0],[167.51,315.0],[167.5,311.0]],[[167.55,295.0],[167.56,239.0],[167.57,392.0],[167.58,189.0],[167.59,223.0]]]
["binance-futures","SOLUSDT",1729641590637,[[167.54,405.0],[167.53,153.0],[167.52,226.0],[167.51,321.0],[167.5,311.0]],[[167.55,295.0],[167.56,227.0],[167.57,392.0],[167.58,183.0],[167.59,223.0]]]
["binance-futures","SOLUSDT",1729641590694,[[167.54,429.0],[167.53,153.0],[167.52,226.0],[167.51,296.0],[167.5,311.0]],[[167.55,260.0],[167.56,227.0],[167.57,392.0],[167.58,183.0],[167.59,223.0]]]
["binance-futures","SOLUSDT",1729641590797,[[167.54,405.0],[167.53,153.0],[167.52,226.0],[167.51,296.0],[167.5,311.0]],[[167.55,260.0],[167.56,227.0],[167.57,392.0],[167.58,183.0],[167.59,223.0]]]
["binance-futures","SOLUSDT",1729641591159,[[167.54,405.0],[167.53,153.0],[167.52,226.0],[167.51,296.0],[167.5,311.0]],[[167.55,261.0],[167.56,227.0],[167.57,392.0],[167.58,183.0],[167.59,223.0]]]
["binance-futures","SOLUSDT",1729641591272,[[167.54,405.0],[167.53,128.0],[167.52,226.0],[167.51,290.0],[167.5,311.0]],[[167.55,320.0],[167.56,227.0],[167.57,392.0],[167.58,189.0],[167.59,223.0]]]
["binance-futures","SOLUSDT",1729641591320,[[167.54,405.0],[167.53,107.0],[167.52,180.0],[167.51,290.0],[167.5,311.0]],[[167.55,320.0],[167.56,227.0],[167.57,392.0],[167.58,189.0],[167.59,223.0]]]
["binance-futures","SOLUSDT",1729641591369,[[167.54,405.0],[167.53,107.0],[167.52,180.0],[167.51,290.0],[167.5,311.0]],[[167.55,320.0],[167.56,227.0],[167.57,393.0],[167.58,189.0],[167.59,223.0]]]
["binance-futures","SOLUSDT",1729641591444,[[167.54,239.0],[167.53,107.0],[167.52,180.0],[167.51,261.0],[167.5,311.0]],[[167.55,392.0],[167.56,227.0],[167.57,393.0],[167.58,209.0],[167.59,223.0]]]
["binance-futures","SOLUSDT",1729641591494,[[167.54,109.0],[167.53,90.0],[167.52,163.0],[167.51,209.0],[167.5,323.0]],[[167.55,392.0],[167.56,247.0],[167.57,438.0],[167.58,308.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641591533,[[167.54,109.0],[167.53,90.0],[167.52,163.0],[167.51,209.0],[167.5,323.0]],[[167.55,388.0],[167.56,247.0],[167.57,438.0],[167.58,310.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641591596,[[167.54,109.0],[167.53,90.0],[167.52,180.0],[167.51,226.0],[167.5,323.0]],[[167.55,389.0],[167.56,227.0],[167.57,418.0],[167.58,310.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641591703,[[167.54,113.0],[167.53,107.0],[167.52,180.0],[167.51,232.0],[167.5,323.0]],[[167.55,360.0],[167.56,227.0],[167.57,418.0],[167.58,310.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641591747,[[167.54,207.0],[167.53,107.0],[167.52,205.0],[167.51,281.0],[167.5,323.0]],[[167.55,346.0],[167.56,227.0],[167.57,392.0],[167.58,288.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641591793,[[167.54,207.0],[167.53,127.0],[167.52,225.0],[167.51,275.0],[167.5,323.0]],[[167.55,346.0],[167.56,227.0],[167.57,392.0],[167.58,288.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641591856,[[167.54,263.0],[167.53,127.0],[167.52,225.0],[167.51,281.0],[167.5,323.0]],[[167.55,346.0],[167.56,227.0],[167.57,392.0],[167.58,288.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641592015,[[167.54,325.0],[167.53,151.0],[167.52,225.0],[167.51,281.0],[167.5,323.0]],[[167.55,346.0],[167.56,227.0],[167.57,392.0],[167.58,288.0],[167.59,122.0]]]
["binance-futures","SOLUSDT",1729641592084,[[167.54,325.0],[167.53,151.0],[167.52,225.0],[167.51,281.0],[167.5,323.0]],[[167.55,346.0],[167.56,227.0],[167.57,392.0],[167.58,189.0],[167.59,217.0]]]
["binance-futures","SOLUSDT",1729641592121,[[167.54,325.0],[167.53,151.0],[167.52,225.0],[167.51,281.0],[167.5,323.0]],[[167.55,347.0],[167.56,227.0],[167.57,392.0],[167.58,189.0],[167.59,217.0]]]
["binance-futures","SOLUSDT",1729641592182,[[167.54,325.0],[167.53,151.0],[167.52,225.0],[167.51,281.0],[167.5,323.0]],[[167.55,348.0],[167.56,227.0],[167.57,392.0],[167.58,183.0],[167.59,217.0]]]
["binance-futures","SOLUSDT",1729641592240,[[167.54,325.0],[167.53,127.0],[167.52,225.0],[167.51,281.0],[167.5,323.0]],[[167.55,348.0],[167.56,227.0],[167.57,392.0],[167.58,183.0],[167.59,217.0]]]
["binance-futures","SOLUSDT",1729641592342,[[167.54,325.0],[167.53,151.0],[167.52,225.0],[167.51,281.0],[167.5,324.0]],[[167.55,346.0],[167.56,227.0],[167.57,392.0],[167.58,183.0],[167.59,217.0]]]
["binance-futures","SOLUSDT",1729641592458,[[167.54,325.0],[167.53,151.0],[167.52,225.0],[167.51,295.0],[167.5,310.0]],[[167.55,346.0],[167.56,227.0],[167.57,392.0],[167.58,183.0],[167.59,217.0]]]
["binance-futures","SOLUSDT",1729641592515,[[167.54,326.0],[167.53,151.0],[167.52,225.0],[167.51,295.0],[167.5,310.0]],[[167.55,346.0],[167.56,227.0],[167.57,392.0],[167.58,183.0],[167.59,217.0]]]
["binance-futures","SOLUSDT",1729641592585,[[167.54,326.0],[167.53,151.0],[167.52,225.0],[167.51,295.0],[167.5,310.0]],[[167.55,345.0],[167.56,227.0],[167.57,392.0],[167.58,183.0],[167.59,217.0]]]
["binance-futures","SOLUSDT",1729641592602,[[167.54,326.0],[167.53,159.0],[167.52,225.0],[167.51,295.0],[167.5,310.0]],[[167.55,345.0],[167.56,227.0],[167.57,392.0],[167.58,183.0],[167.59,217.0]]]
["binance-futures","SOLUSDT",1729641592794,[[167.54,326.0],[167.53,159.0],[167.52,225.0],[167.51,295.0],[167.5,310.0]],[[167.55,317.0],[167.56,227.0],[167.57,392.0],[167.58,183.0],[167.59,217.0]]]
["binance-futures","SOLUSDT",1729641592950,[[167.54,326.0],[167.53,151.0],[167.52,225.0],[167.51,289.0],[167.5,310.0]],[[167.55,317.0],[167.56,227.0],[167.57,392.0],[167.58,189.0],[167.59,217.0]]]
["binance-futures","SOLUSDT",1729641593002,[[167.55,2203.0],[167.54,372.0],[167.53,153.0],[167.52,234.0],[167.51,259.0]],[[167.56,113.0],[167.57,97.0],[167.58,88.0],[167.59,170.0],[167.6,374.0]]]
["binance-futures","SOLUSDT",1729641593057,[[167.55,2247.0],[167.54,374.0],[167.53,153.0],[167.52,234.0],[167.51,253.0]],[[167.56,113.0],[167.57,82.0],[167.58,88.0],[167.59,176.0],[167.6,374.0]]]
["binance-futures","SOLUSDT",1729641593108,[[167.55,2252.0],[167.54,384.0],[167.53,194.0],[167.52,230.0],[167.51,267.0]],[[167.56,145.0],[167.57,82.0],[167.58,78.0],[167.59,177.0],[167.6,386.0]]]
["binance-futures","SOLUSDT",1729641593160,[[167.55,2258.0],[167.54,377.0],[167.53,194.0],[167.52,230.0],[167.51,267.0]],[[167.56,146.0],[167.57,82.0],[167.58,78.0],[167.59,186.0],[167.6,386.0]]]
["binance-futures","SOLUSDT",1729641593218,[[167.57,859.0],[167.56,726.0],[167.55,2234.0],[167.54,367.0],[167.53,240.0]],[[167.58,148.0],[167.59,160.0],[167.6,135.0],[167.61,486.0],[167.62,260.0]]]
["binance-futures","SOLUSDT",1729641593269,[[167.57,616.0],[167.56,720.0],[167.55,2234.0],[167.54,396.0],[167.53,240.0]],[[167.58,148.0],[167.59,53.0],[167.6,137.0],[167.61,558.0],[167.62,157.0]]]
["binance-futures","SOLUSDT",1729641593322,[[167.57,617.0],[167.56,717.0],[167.55,2234.0],[167.54,396.0],[167.53,303.0]],[[167.58,149.0],[167.59,53.0],[167.6,137.0],[167.61,544.0],[167.62,157.0]]]
["binance-futures","SOLUSDT",1729641593375,[[167.57,627.0],[167.56,715.0],[167.55,2239.0],[167.54,333.0],[167.53,301.0]],[[167.58,149.0],[167.59,53.0],[167.6,137.0],[167.61,544.0],[167.62,157.0]]]
["binance-futures","SOLUSDT",1729641593424,[[167.57,627.0],[167.56,723.0],[167.55,2200.0],[167.54,333.0],[167.53,301.0]],[[167.58,80.0],[167.59,53.0],[167.6,137.0],[167.61,544.0],[167.62,157.0]]]
["binance-futures","SOLUSDT",1729641593474,[[167.57,627.0],[167.56,715.0],[167.55,2200.0],[167.54,333.0],[167.53,301.0]],[[167.58,80.0],[167.59,53.0],[167.6,137.0],[167.61,544.0],[167.62,157.0]]]
["binance-futures","SOLUSDT",1729641593540,[[167.57,682.0],[167.56,715.0],[167.55,2218.0],[167.54,334.0],[167.53,262.0]],[[167.58,80.0],[167.59,53.0],[167.6,137.0],[167.61,544.0],[167.62,157.0]]]
["binance-futures","SOLUSDT",1729641593566,[[167.57,747.0],[167.56,715.0],[167.55,2212.0],[167.54,334.0],[167.53,262.0]],[[167.58,80.0],[167.59,53.0],[167.6,137.0],[167.61,544.0],[167.62,157.0]]]
["binance-futures","SOLUSDT",1729641593644,[[167.57,747.0],[167.56,715.0],[167.55,2212.0],[167.54,373.0],[167.53,262.0]],[[167.58,80.0],[167.59,53.0],[167.6,137.0],[167.61,544.0],[167.62,157.0]]]
["binance-futures","SOLUSDT",1729641593691,[[167.57,748.0],[167.56,723.0],[167.55,2212.0],[167.54,373.0],[167.53,262.0]],[[167.58,33.0],[167.59,49.0],[167.6,137.0],[167.61,544.0],[167.62,157.0]]]
["binance-futures","SOLUSDT",1729641593742,[[167.57,748.0],[167.56,729.0],[167.55,2212.0],[167.54,373.0],[167.53,262.0]],[[167.58,33.0],[167.59,49.0],[167.6,137.0],[167.61,544.0],[167.62,157.0]]]
["binance-futures","SOLUSDT",1729641593802,[[167.57,747.0],[167.56,729.0],[167.55,2212.0],[167.54,373.0],[167.53,262.0]],[[167.58,33.0],[167.59,49.0],[167.6,137.0],[167.61,525.0],[167.62,157.0]]]
["binance-futures","SOLUSDT",1729641593854,[[167.57,747.0],[167.56,729.0],[167.55,2212.0],[167.54,373.0],[167.53,262.0]],[[167.58,33.0],[167.59,49.0],[167.6,137.0],[167.61,525.0],[167.62,217.0]]]
["binance-futures","SOLUSDT",1729641593905,[[167.57,747.0],[167.56,729.0],[167.55,2212.0],[167.54,373.0],[167.53,262.0]],[[167.58,33.0],[167.59,49.0],[167.6,101.0],[167.61,525.0],[167.62,157.0]]]
["binance-futures","SOLUSDT",1729641593955,[[167.57,747.0],[167.56,729.0],[167.55,2212.0],[167.54,373.0],[167.53,262.0]],[[167.58,33.0],[167.59,33.0],[167.6,101.0],[167.61,525.0],[167.62,217.0]]]
["binance-futures","SOLUSDT",1729641594002,[[167.57,747.0],[167.56,729.0],[167.55,2212.0],[167.54,373.0],[167.53,262.0]],[[167.58,33.0],[167.59,33.0],[167.6,101.0],[167.61,524.0],[167.62,193.0]]]
["binance-futures","SOLUSDT",1729641594055,[[167.57,747.0],[167.56,729.0],[167.55,2212.0],[167.54,373.0],[167.53,262.0]],[[167.58,34.0],[167.59,33.0],[167.6,101.0],[167.61,524.0],[167.62,193.0]]]
["binance-futures","SOLUSDT",1729641594144,[[167.57,748.0],[167.56,729.0],[167.55,2212.0],[167.54,373.0],[167.53,262.0]],[[167.58,37.0],[167.59,33.0],[167.6,101.0],[167.61,524.0],[167.62,193.0]]]
["binance-futures","SOLUSDT",1729641594258,[[167.57,750.0],[167.56,729.0],[167.55,2226.0],[167.54,373.0],[167.53,277.0]],[[167.58,37.0],[167.59,33.0],[167.6,101.0],[167.61,524.0],[167.62,193.0]]]
["binance-futures","SOLUSDT",1729641594312,[[167.57,750.0],[167.56,733.0],[167.55,2214.0],[167.54,387.0],[167.53,277.0]],[[167.58,37.0],[167.59,31.0],[167.6,99.0],[167.61,522.0],[167.62,193.0]]]
["binance-futures","SOLUSDT",1729641594358,[[167.57,750.0],[167.56,739.0],[167.55,2214.0],[167.54,409.0],[167.53,277.0]],[[167.58,40.0],[167.59,31.0],[167.6,99.0],[167.61,526.0],[167.62,193.0]]]
["binance-futures","SOLUSDT",1729641594412,[[167.57,750.0],[167.56,739.0],[167.55,2235.0],[167.54,409.0],[167.53,277.0]],[[167.58,40.0],[167.59,31.0],[167.6,99.0],[167.61,526.0],[167.62,193.0]]]
["binance-futures","SOLUSDT",1729641594436,[[167.57,726.0],[167.56,739.0],[167.55,2235.0],[167.54,409.0],[167.53,277.0]],[[167.58,40.0],[167.59,31.0],[167.6,99.0],[167.61,526.0],[167.62,193.0]]]
["binance-futures","SOLUSDT",1729641594520,[[167.57,726.0],[167.56,739.0],[167.55,2235.0],[167.54,409.0],[167.53,277.0]],[[167.58,41.0],[167.59,31.0],[167.6,99.0],[167.61,526.0],[167.62,193.0]]]
["binance-futures","SOLUSDT",1729641594544,[[167.57,726.0],[167.56,731.0],[167.55,2235.0],[167.54,409.0],[167.53,277.0]],[[167.58,41.0],[167.59,31.0],[167.6,99.0],[167.61,526.0],[167.62,171.0]]]
["binance-futures","SOLUSDT",1729641594618,[[167.57,726.0],[167.56,725.0],[167.55,2235.0],[167.54,409.0],[167.53,277.0]],[[167.58,41.0],[167.59,31.0],[167.6,99.0],[167.61,526.0],[167.62,171.0]]]
["binance-futures","SOLUSDT",1729641594676,[[167.57,726.0],[167.56,733.0],[167.55,2235.0],[167.54,409.0],[167.53,280.0]],[[167.58,41.0],[167.59,31.0],[167.6,99.0],[167.61,526.0],[167.62,201.0]]]
["binance-futures","SOLUSDT",1729641594727,[[167.57,726.0],[167.56,733.0],[167.55,2235.0],[167.54,409.0],[167.53,280.0]],[[167.58,41.0],[167.59,31.0],[167.6,99.0],[167.61,526.0],[167.62,171.0]]]
["binance-futures","SOLUSDT",1729641594777,[[167.57,726.0],[167.56,725.0],[167.55,2235.0],[167.54,409.0],[167.53,280.0]],[[167.58,41.0],[167.59,31.0],[167.6,99.0],[167.61,526.0],[167.62,171.0]]]
["binance-futures","SOLUSDT",1729641594833,[[167.57,726.0],[167.56,725.0],[167.55,2235.0],[167.54,409.0],[167.53,280.0]],[[167.58,41.0],[167.59,31.0],[167.6,99.0],[167.61,526.0],[167.62,211.0]]]
["binance-futures","SOLUSDT",1729641594889,[[167.57,726.0],[167.56,733.0],[167.55,2235.0],[167.54,409.0],[167.53,326.0]],[[167.58,41.0],[167.59,31.0],[167.6,99.0],[167.61,526.0],[167.62,211.0]]]
["binance-futures","SOLUSDT",1729641594936,[[167.57,726.0],[167.56,725.0],[167.55,2235.0],[167.54,409.0],[167.53,326.0]],[[167.58,41.0],[167.59,31.0],[167.6,96.0],[167.61,526.0],[167.62,171.0]]]
["binance-futures","SOLUSDT",1729641595046,[[167.57,726.0],[167.56,733.0],[167.55,2235.0],[167.54,409.0],[167.53,326.0]],[[167.58,41.0],[167.59,31.0],[167.6,96.0],[167.61,526.0],[167.62,198.0]]]
["binance-futures","SOLUSDT",1729641595097,[[167.57,726.0],[167.56,725.0],[167.55,2235.0],[167.54,409.0],[167.53,326.0]],[[167.58,41.0],[167.59,31.0],[167.6,96.0],[167.61,496.0],[167.62,198.0]]]
["binance-futures","SOLUSDT",1729641595145,[[167.57,726.0],[167.56,725.0],[167.55,2235.0],[167.54,409.0],[167.53,326.0]],[[167.58,44.0],[167.59,31.0],[167.6,96.0],[167.61,496.0],[167.62,186.0]]]
["binance-futures","SOLUSDT",1729641595201,[[167.57,726.0],[167.56,725.0],[167.55,2235.0],[167.54,399.0],[167.53,297.0]],[[167.58,44.0],[167.59,31.0],[167.6,105.0],[167.61,496.0],[167.62,192.0]]]
["binance-futures","SOLUSDT",1729641595257,[[167.57,683.0],[167.56,683.0],[167.55,2235.0],[167.54,389.0],[167.53,241.0]],[[167.58,44.0],[167.59,31.0],[167.6,105.0],[167.61,496.0],[167.62,192.0]]]
["binance-futures","SOLUSDT",1729641595311,[[167.57,683.0],[167.56,683.0],[167.55,2235.0],[167.54,389.0],[167.53,241.0]],[[167.58,46.0],[167.59,31.0],[167.6,105.0],[167.61,496.0],[167.62,192.0]]]
["binance-futures","SOLUSDT",1729641595415,[[167.57,683.0],[167.56,683.0],[167.55,2235.0],[167.54,389.0],[167.53,241.0]],[[167.58,46.0],[167.59,31.0],[167.6,105.0],[167.61,496.0],[167.62,236.0]]]
["binance-futures","SOLUSDT",1729641595470,[[167.57,683.0],[167.56,683.0],[167.55,2235.0],[167.54,389.0],[167.53,241.0]],[[167.58,47.0],[167.59,31.0],[167.6,96.0],[167.61,496.0],[167.62,236.0]]]
["binance-futures","SOLUSDT",1729641595510,[[167.57,681.0],[167.56,683.0],[167.55,2215.0],[167.54,385.0],[167.53,241.0]],[[167.58,48.0],[167.59,31.0],[167.6,105.0],[167.61,496.0],[167.62,236.0]]]
["binance-futures","SOLUSDT",1729641595626,[[167.57,724.0],[167.56,726.0],[167.55,2215.0],[167.54,385.0],[167.53,241.0]],[[167.58,46.0],[167.59,31.0],[167.6,96.0],[167.61,496.0],[167.62,192.0]]]
["binance-futures","SOLUSDT",1729641595659,[[167.57,732.0],[167.56,726.0],[167.55,2215.0],[167.54,385.0],[167.53,241.0]],[[167.58,46.0],[167.59,31.0],[167.6,96.0],[167.61,496.0],[167.62,186.0]]]
["binance-futures","SOLUSDT",1729641596050,[[167.58,483.0],[167.57,561.0],[167.56,706.0],[167.55,2245.0],[167.54,382.0]],[[167.588,2.0],[167.59,141.0],[167.6,29.0],[167.61,483.0],[167.62,162.0]]]
["binance-futures","SOLUSDT",1729641596101,[[167.58,492.0],[167.57,609.0],[167.56,706.0],[167.55,2245.0],[167.54,382.0]],[[167.588,2.0],[167.59,93.0],[167.6,29.0],[167.61,235.0],[167.62,162.0]]]
["binance-futures","SOLUSDT",1729641596152,[[167.58,490.0],[167.57,592.0],[167.56,715.0],[167.55,2245.0],[167.54,382.0]],[[167.588,2.0],[167.59,128.0],[167.6,29.0],[167.61,235.0],[167.62,207.0]]]
["binance-futures","SOLUSDT",1729641596201,[[167.58,503.0],[167.57,592.0],[167.56,715.0],[167.55,2245.0],[167.54,382.0]],[[167.588,2.0],[167.59,128.0],[167.6,29.0],[167.61,235.0],[167.62,200.0]]]
["binance-futures","SOLUSDT",1729641596252,[[167.58,512.0],[167.57,592.0],[167.56,715.0],[167.55,2252.0],[167.54,382.0]],[[167.588,2.0],[167.59,128.0],[167.6,29.0],[167.61,205.0],[167.62,172.0]]]
["binance-futures","SOLUSDT",1729641596309,[[167.58,520.0],[167.57,592.0],[167.56,715.0],[167.55,2252.0],[167.54,382.0]],[[167.588,2.0],[167.59,128.0],[167.6,29.0],[167.61,215.0],[167.62,189.0]]]
["binance-futures","SOLUSDT",1729641596357,[[167.58,527.0],[167.57,592.0],[167.56,715.0],[167.55,2252.0],[167.54,382.0]],[[167.588,2.0],[167.59,128.0],[167.6,29.0],[167.61,205.0],[167.62,189.0]]]
["binance-futures","SOLUSDT",1729641596423,[[167.58,527.0],[167.57,592.0],[167.56,715.0],[167.55,2252.0],[167.54,382.0]],[[167.588,2.0],[167.59,94.0],[167.6,29.0],[167.61,205.0],[167.62,172.0]]]
["binance-futures","SOLUSDT",1729641596456,[[167.58,523.0],[167.57,674.0],[167.56,715.0],[167.55,2254.0],[167.54,382.0]],[[167.59,91.0],[167.6,29.0],[167.61,205.0],[167.62,182.0],[167.64,3882.0]]]
["binance-futures","SOLUSDT",1729641596527,[[167.58,509.0],[167.57,674.0],[167.56,715.0],[167.55,2254.0],[167.54,382.0]],[[167.59,93.0],[167.6,87.0],[167.61,211.0],[167.62,218.0],[167.64,3942.0]]]
["binance-futures","SOLUSDT",1729641596573,[[167.58,509.0],[167.57,674.0],[167.56,707.0],[167.55,2254.0],[167.54,382.0]],[[167.59,93.0],[167.6,86.0],[167.61,219.0],[167.62,218.0],[167.63,188.0]]]
["binance-futures","SOLUSDT",1729641596735,[[167.58,505.0],[167.57,674.0],[167.56,707.0],[167.55,2254.0],[167.54,382.0]],[[167.59,93.0],[167.6,86.0],[167.61,219.0],[167.62,218.0],[167.63,188.0]]]
["binance-futures","SOLUSDT",1729641596940,[[167.58,505.0],[167.57,674.0],[167.56,715.0],[167.55,2254.0],[167.54,382.0]],[[167.59,93.0],[167.6,86.0],[167.61,219.0],[167.62,218.0],[167.63,188.0]]]
["binance-futures","SOLUSDT",1729641597006,[[167.58,505.0],[167.57,674.0],[167.56,715.0],[167.55,2254.0],[167.54,382.0]],[[167.59,93.0],[167.6,86.0],[167.61,224.0],[167.62,213.0],[167.63,188.0]]]
["binance-futures","SOLUSDT",1729641597105,[[167.58,505.0],[167.57,674.0],[167.56,707.0],[167.55,2254.0],[167.54,382.0]],[[167.59,93.0],[167.6,86.0],[167.61,224.0],[167.62,213.0],[167.63,188.0]]]
["binance-futures","SOLUSDT",1729641597155,[[167.58,481.0],[167.57,650.0],[167.56,683.0],[167.55,2254.0],[167.54,359.0]],[[167.59,96.0],[167.6,86.0],[167.61,224.0],[167.62,236.0],[167.63,188.0]]]
["binance-futures","SOLUSDT",1729641597207,[[167.58,481.0],[167.57,650.0],[167.56,683.0],[167.55,2254.0],[167.54,359.0]],[[167.59,122.0],[167.6,90.0],[167.61,224.0],[167.62,236.0],[167.63,188.0]]]
["binance-futures","SOLUSDT",1729641597250,[[167.58,477.0],[167.57,631.0],[167.56,664.0],[167.55,2212.0],[167.54,340.0]],[[167.59,154.0],[167.6,90.0],[167.61,224.0],[167.62,236.0],[167.63,189.0]]]
["binance-futures","SOLUSDT",1729641597316,[[167.58,477.0],[167.57,631.0],[167.56,662.0],[167.55,2212.0],[167.54,348.0]],[[167.59,156.0],[167.6,90.0],[167.61,224.0],[167.62,236.0],[167.63,188.0]]]
["binance-futures","SOLUSDT",1729641597366,[[167.58,198.0],[167.57,431.0],[167.56,662.0],[167.55,2177.0],[167.54,329.0]],[[167.59,437.0],[167.6,114.0],[167.61,247.0],[167.62,254.0],[167.63,250.0]]]
["binance-futures","SOLUSDT",1729641597418,[[167.58,190.0],[167.57,340.0],[167.56,654.0],[167.55,2206.0],[167.54,315.0]],[[167.59,424.0],[167.6,132.0],[167.61,267.0],[167.62,256.0],[167.63,351.0]]]
["binance-futures","SOLUSDT",1729641597461,[[167.58,214.0],[167.57,275.0],[167.56,637.0],[167.55,2177.0],[167.54,315.0]],[[167.59,424.0],[167.6,132.0],[167.61,267.0],[167.62,224.0],[167.63,375.0]]]
["binance-futures","SOLUSDT",1729641597516,[[167.58,214.0],[167.57,275.0],[167.56,637.0],[167.55,2177.0],[167.54,315.0]],[[167.59,437.0],[167.6,114.0],[167.61,249.0],[167.62,268.0],[167.63,375.0]]]
["binance-futures","SOLUSDT",1729641597534,[[167.58,214.0],[167.57,275.0],[167.56,637.0],[167.55,2177.0],[167.54,315.0]],[[167.59,437.0],[167.6,114.0],[167.61,249.0],[167.62,266.0],[167.63,375.0]]]
["binance-futures","SOLUSDT",1729641597600,[[167.58,214.0],[167.57,275.0],[167.56,637.0],[167.55,2177.0],[167.54,315.0]],[[167.59,437.0],[167.6,114.0],[167.61,285.0],[167.62,266.0],[167.63,375.0]]]
["binance-futures","SOLUSDT",1729641597676,[[167.58,214.0],[167.57,275.0],[167.56,637.0],[167.55,2177.0],[167.54,315.0]],[[167.59,437.0],[167.6,114.0],[167.61,287.0],[167.62,266.0],[167.63,375.0]]]
["binance-futures","SOLUSDT",1729641597731,[[167.58,214.0],[167.57,275.0],[167.56,637.0],[167.55,2177.0],[167.54,315.0]],[[167.59,437.0],[167.6,114.0],[167.61,287.0],[167.62,266.0],[167.63,370.0]]]
["binance-futures","SOLUSDT",1729641597824,[[167.58,214.0],[167.57,275.0],[167.56,637.0],[167.55,2177.0],[167.54,315.0]],[[167.59,437.0],[167.6,114.0],[167.61,287.0],[167.62,255.0],[167.63,352.0]]]
["binance-futures","SOLUSDT",1729641597934,[[167.58,214.0],[167.57,275.0],[167.56,637.0],[167.55,2224.0],[167.54,315.0]],[[167.59,361.0],[167.6,90.0],[167.61,264.0],[167.62,234.0],[167.63,352.0]]]
["binance-futures","SOLUSDT",1729641597967,[[167.58,214.0],[167.57,293.0],[167.56,655.0],[167.55,2224.0],[167.54,315.0]],[[167.59,361.0],[167.6,90.0],[167.61,264.0],[167.62,234.0],[167.63,352.0]]]
["binance-futures","SOLUSDT",1729641598006,[[167.58,214.0],[167.57,293.0],[167.56,654.0],[167.55,2224.0],[167.54,315.0]],[[167.59,361.0],[167.6,90.0],[167.61,264.0],[167.62,234.0],[167.63,352.0]]]
["binance-futures","SOLUSDT",1729641598145,[[167.58,214.0],[167.57,293.0],[167.56,654.0],[167.55,2224.0],[167.54,315.0]],[[167.59,363.0],[167.6,90.0],[167.61,264.0],[167.62,234.0],[167.63,352.0]]]
["binance-futures","SOLUSDT",1729641598198,[[167.58,214.0],[167.57,293.0],[167.56,654.0],[167.55,2224.0],[167.54,315.0]],[[167.59,363.0],[167.6,90.0],[167.61,264.0],[167.62,230.0],[167.63,251.0]]]
["binance-futures","SOLUSDT",1729641598264,[[167.58,214.0],[167.57,293.0],[167.56,654.0],[167.55,2224.0],[167.54,315.0]],[[167.59,363.0],[167.6,92.0],[167.61,264.0],[167.62,230.0],[167.63,251.0]]]
["binance-futures","SOLUSDT",1729641598323,[[167.56,1.0],[167.55,2144.0],[167.54,213.0]],[[167.57,139.0],[167.58,607.0],[167.59,404.0],[167.6,137.0],[167.61,288.0]]]
["binance-futures","SOLUSDT",1729641598373,[[167.55,2078.0],[167.54,224.0],[167.53,175.0],[167.52,290.0],[167.51,252.0]],[[167.56,665.0],[167.57,474.0],[167.58,481.0],[167.59,404.0],[167.6,147.0]]]
["binance-futures","SOLUSDT",1729641598427,[[167.55,2079.0],[167.54,223.0],[167.53,127.0],[167.52,207.0],[167.51,227.0]],[[167.56,578.0],[167.57,506.0],[167.58,682.0],[167.59,429.0],[167.6,463.0]]]
["binance-futures","SOLUSDT",1729641598478,[[167.55,2097.0],[167.54,210.0],[167.53,127.0],[167.52,212.0],[167.51,227.0]],[[167.56,298.0],[167.57,450.0],[167.58,466.0],[167.59,470.0],[167.6,493.0]]]
["binance-futures","SOLUSDT",1729641598527,[[167.55,2097.0],[167.54,210.0],[167.53,127.0],[167.52,212.0],[167.51,227.0]],[[167.56,298.0],[167.57,393.0],[167.58,468.0],[167.59,448.0],[167.6,369.0]]]
["binance-futures","SOLUSDT",1729641598581,[[167.55,2185.0],[167.54,210.0],[167.53,127.0],[167.52,245.0],[167.51,227.0]],[[167.56,162.0],[167.57,88.0],[167.58,442.0],[167.59,381.0],[167.6,375.0]]]
["binance-futures","SOLUSDT",1729641598626,[[167.55,2185.0],[167.54,210.0],[167.53,127.0],[167.52,245.0],[167.51,227.0]],[[167.56,88.0],[167.57,66.0],[167.58,442.0],[167.59,381.0],[167.6,375.0]]]
["binance-futures","SOLUSDT",1729641598686,[[167.55,2187.0],[167.54,210.0],[167.53,127.0],[167.52,284.0],[167.51,210.0]],[[167.56,83.0],[167.57,66.0],[167.58,442.0],[167.59,389.0],[167.6,351.0]]]
["binance-futures","SOLUSDT",1729641598730,[[167.55,2187.0],[167.54,210.0],[167.53,127.0],[167.52,284.0],[167.51,252.0]],[[167.56,83.0],[167.57,66.0],[167.58,442.0],[167.59,425.0],[167.6,351.0]]]
["binance-futures","SOLUSDT",1729641599041,[[167.55,2187.0],[167.54,210.0],[167.53,127.0],[167.52,284.0],[167.51,252.0]],[[167.56,83.0],[167.57,64.0],[167.58,442.0],[167.59,421.0],[167.6,351.0]]]
["binance-futures","SOLUSDT",1729641599121,[[167.55,2187.0],[167.54,210.0],[167.53,132.0],[167.52,281.0],[167.51,252.0]],[[167.56,68.0],[167.57,64.0],[167.58,442.0],[167.59,425.0],[167.6,351.0]]]
["binance-futures","SOLUSDT",1729641599172,[[167.55,2185.0],[167.54,210.0],[167.53,132.0],[167.52,281.0],[167.51,252.0]],[[167.56,70.0],[167.57,64.0],[167.58,442.0],[167.59,424.0],[167.6,351.0]]]
["binance-futures","SOLUSDT",1729641599223,[[167.55,2186.0],[167.54,212.0],[167.53,132.0],[167.52,281.0],[167.51,252.0]],[[167.56,70.0],[167.57,64.0],[167.58,442.0],[167.59,424.0],[167.6,351.0]]]
["binance-futures","SOLUSDT",1729641599326,[[167.55,2186.0],[167.54,212.0],[167.53,132.0],[167.52,281.0],[167.51,252.0]],[[167.56,71.0],[167.57,64.0],[167.58,442.0],[167.59,424.0],[167.6,351.0]]]
["binance-futures","SOLUSDT",1729641599504,[[167.55,2186.0],[167.54,212.0],[167.53,132.0],[167.52,262.0],[167.51,252.0]],[[167.56,159.0],[167.57,64.0],[167.58,286.0],[167.59,424.0],[167.6,351.0]]]
["binance-futures","SOLUSDT",1729641599520,[[167.55,2186.0],[167.54,212.0],[167.53,132.0],[167.52,262.0],[167.51,252.0]],[[167.56,160.0],[167.57,36.0],[167.58,286.0],[167.59,424.0],[167.6,351.0]]]
["binance-futures","SOLUSDT",1729641599749,[[167.55,2186.0],[167.54,212.0],[167.53,132.0],[167.52,262.0],[167.51,252.0]],[[167.56,160.0],[167.57,40.0],[167.58,286.0],[167.59,424.0],[167.6,351.0]]]
["binance-futures","SOLUSDT",1729641599817,[[167.55,2186.0],[167.54,212.0],[167.53,132.0],[167.52,262.0],[167.51,252.0]],[[167.56,159.0],[167.57,40.0],[167.58,286.0],[167.59,424.0],[167.6,351.0]]]
["binance-futures","SOLUSDT",1729641599925,[[167.55,2186.0],[167.54,212.0],[167.53,132.0],[167.52,262.0],[167.51,252.0]],[[167.56,159.0],[167.57,40.0],[167.58,286.0],[167.59,426.0],[167.6,351.0]]]