{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1470918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1729468800027,[[167.41,238.0],[167.36,271.0],[167.35,414.0],[167.34,749.0],[167.33,382.0]],[[167.46,183.0],[167.47,217.0],[167.5,359.0],[167.51,295.0],[167.52,644.0]]]
["binance-futures","SOLUSDT",1729468804107,[[167.42,131.0],[167.41,265.0],[167.4,2421.0],[167.39,235.0],[167.38,273.0]],[[167.43,40.0],[167.44,18.0],[167.45,26.0],[167.46,135.0],[167.47,204.0]]]
["binance-futures","SOLUSDT",1729468804155,[[167.42,88.0],[167.41,63.0],[167.4,2341.0],[167.39,116.0],[167.38,174.0]],[[167.43,48.0],[167.44,20.0],[167.45,56.0],[167.46,136.0],[167.47,221.0]]]
["binance-futures","SOLUSDT",1729468804209,[[167.42,84.0],[167.41,71.0],[167.4,2341.0],[167.39,116.0],[167.38,174.0]],[[167.43,47.0],[167.44,20.0],[167.45,56.0],[167.46,136.0],[167.47,221.0]]]
["binance-futures","SOLUSDT",1729468804260,[[167.42,416.0],[167.41,104.0],[167.4,2460.0],[167.39,217.0],[167.38,172.0]],[[167.43,46.0],[167.44,65.0],[167.45,102.0],[167.46,141.0],[167.47,262.0]]]
["binance-futures","SOLUSDT",1729468804311,[[167.43,251.0],[167.42,434.0],[167.41,175.0],[167.4,2445.0],[167.39,166.0]],[[167.44,65.0],[167.45,132.0],[167.46,165.0],[167.47,247.0],[167.48,55.0]]]
["binance-futures","SOLUSDT",1729468804362,[[167.43,318.0],[167.42,442.0],[167.41,200.0],[167.4,2447.0],[167.39,166.0]],[[167.44,61.0],[167.45,132.0],[167.46,165.0],[167.47,247.0],[167.48,55.0]]]
["binance-futures","SOLUSDT",1729468804413,[[167.43,435.0],[167.42,316.0],[167.41,281.0],[167.4,2700.0],[167.39,164.0]],[[167.44,64.0],[167.45,132.0],[167.46,123.0],[167.47,52.0],[167.48,128.0]]]
["binance-futures","SOLUSDT",1729468804464,[[167.43,276.0],[167.42,336.0],[167.41,282.0],[167.4,2704.0],[167.39,166.0]],[[167.44,55.0],[167.45,72.0],[167.46,144.0],[167.47,28.0],[167.48,132.0]]]
["binance-futures","SOLUSDT",1729468804517,[[167.43,70.0],[167.42,267.0],[167.41,560.0],[167.4,2523.0],[167.39,101.0]],[[167.44,170.0],[167.45,99.0],[167.46,121.0],[167.47,54.0],[167.48,203.0]]]
["binance-futures","SOLUSDT",1729468804568,[[167.43,104.0],[167.42,323.0],[167.41,536.0],[167.4,2523.0],[167.39,101.0]],[[167.44,193.0],[167.45,180.0],[167.46,207.0],[167.47,140.0],[167.48,207.0]]]
["binance-futures","SOLUSDT",1729468804619,[[167.43,104.0],[167.42,354.0],[167.41,536.0],[167.4,2523.0],[167.39,101.0]],[[167.44,194.0],[167.45,180.0],[167.46,207.0],[167.47,134.0],[167.48,74.0]]]
["binance-futures","SOLUSDT",1729468804668,[[167.43,104.0],[167.42,323.0],[167.41,537.0],[167.4,2523.0],[167.39,101.0]],[[167.44,197.0],[167.45,180.0],[167.46,207.0],[167.47,127.0],[167.48,60.0]]]
["binance-futures","SOLUSDT",1729468804723,[[167.43,104.0],[167.42,354.0],[167.41,561.0],[167.4,2523.0],[167.39,157.0]],[[167.44,200.0],[167.45,94.0],[167.46,121.0],[167.47,127.0],[167.48,143.0]]]
["binance-futures","SOLUSDT",1729468804774,[[167.43,115.0],[167.42,354.0],[167.41,561.0],[167.4,2523.0],[167.39,159.0]],[[167.44,217.0],[167.45,94.0],[167.46,121.0],[167.47,41.0],[167.48,120.0]]]
["binance-futures","SOLUSDT",1729468804826,[[167.43,153.0],[167.42,302.0],[167.41,617.0],[167.4,2591.0],[167.39,159.0]],[[167.44,226.0],[167.45,94.0],[167.46,121.0],[167.47,35.0],[167.48,120.0]]]
["binance-futures","SOLUSDT",1729468804879,[[167.43,163.0],[167.42,308.0],[167.41,617.0],[167.4,2591.0],[167.39,159.0]],[[167.44,217.0],[167.45,94.0],[167.46,121.0],[167.47,35.0],[167.48,120.0]]]
["binance-futures","SOLUSDT",1729468804916,[[167.43,163.0],[167.42,310.0],[167.41,617.0],[167.4,2567.0],[167.39,159.0]],[[167.44,217.0],[167.45,94.0],[167.46,121.0],[167.47,35.0],[167.48,120.0]]]
["binance-futures","SOLUSDT",1729468804981,[[167.43,163.0],[167.42,310.0],[167.41,641.0],[167.4,2567.0],[167.39,159.0]],[[167.44,217.0],[167.45,94.0],[167.46,121.0],[167.47,35.0],[167.48,130.0]]]
["binance-futures","SOLUSDT",1729468805036,[[167.43,163.0],[167.42,330.0],[167.41,616.0],[167.4,2567.0],[167.39,159.0]],[[167.44,217.0],[167.45,74.0],[167.46,121.0],[167.47,108.0],[167.48,130.0]]]
["binance-futures","SOLUSDT",1729468805090,[[167.43,128.0],[167.42,330.0],[167.41,598.0],[167.4,2567.0],[167.39,239.0]],[[167.44,217.0],[167.45,74.0],[167.46,121.0],[167.47,41.0],[167.48,205.0]]]
["binance-futures","SOLUSDT",1729468805141,[[167.43,129.0],[167.42,320.0],[167.41,598.0],[167.4,2567.0],[167.39,239.0]],[[167.44,220.0],[167.45,74.0],[167.46,121.0],[167.47,61.0],[167.48,285.0]]]
["binance-futures","SOLUSDT",1729468805182,[[167.43,167.0],[167.42,351.0],[167.41,637.0],[167.4,2567.0],[167.39,239.0]],[[167.44,219.0],[167.45,74.0],[167.46,121.0],[167.47,55.0],[167.48,249.0]]]
["binance-futures","SOLUSDT",1729468805218,[[167.43,136.0],[167.42,320.0],[167.41,637.0],[167.4,2567.0],[167.39,239.0]],[[167.44,226.0],[167.45,74.0],[167.46,121.0],[167.47,55.0],[167.48,249.0]]]
["binance-futures","SOLUSDT",1729468805297,[[167.43,167.0],[167.42,349.0],[167.41,661.0],[167.4,2567.0],[167.39,237.0]],[[167.44,231.0],[167.45,74.0],[167.46,118.0],[167.47,55.0],[167.48,239.0]]]
["binance-futures","SOLUSDT",1729468805348,[[167.45,157.0],[167.44,132.0],[167.43,188.0],[167.42,360.0],[167.41,644.0]],[[167.46,115.0],[167.47,100.0],[167.48,177.0],[167.49,194.0],[167.5,360.0]]]
["binance-futures","SOLUSDT",1729468805401,[[167.45,233.0],[167.44,140.0],[167.43,211.0],[167.42,360.0],[167.41,626.0]],[[167.46,114.0],[167.47,100.0],[167.48,132.0],[167.49,161.0],[167.5,370.0]]]
["binance-futures","SOLUSDT",1729468805448,[[167.45,233.0],[167.44,140.0],[167.43,266.0],[167.42,360.0],[167.41,626.0]],[[167.46,114.0],[167.47,100.0],[167.48,58.0],[167.49,234.0],[167.5,370.0]]]
["binance-futures","SOLUSDT",1729468805500,[[167.45,236.0],[167.44,140.0],[167.43,251.0],[167.42,399.0],[167.41,671.0]],[[167.46,102.0],[167.47,67.0],[167.48,73.0],[167.49,240.0],[167.5,371.0]]]
["binance-futures","SOLUSDT",1729468805556,[[167.45,254.0],[167.44,140.0],[167.43,251.0],[167.42,399.0],[167.41,671.0]],[[167.46,122.0],[167.47,66.0],[167.48,43.0],[167.49,230.0],[167.5,367.0]]]
["binance-futures","SOLUSDT",1729468805607,[[167.47,288.0],[167.46,184.0],[167.45,139.0],[167.44,489.0],[167.43,285.0]],[[167.48,82.0],[167.49,55.0],[167.5,296.0],[167.51,193.0],[167.52,616.0]]]
["binance-futures","SOLUSDT",1729468805659,[[167.47,217.0],[167.46,123.0],[167.45,221.0],[167.44,466.0],[167.43,353.0]],[[167.48,199.0],[167.49,75.0],[167.5,297.0],[167.51,148.0],[167.52,288.0]]]
["binance-futures","SOLUSDT",1729468805710,[[167.47,193.0],[167.46,123.0],[167.45,221.0],[167.44,446.0],[167.43,299.0]],[[167.48,199.0],[167.49,68.0],[167.5,276.0],[167.51,145.0],[167.52,276.0]]]
["binance-futures","SOLUSDT",1729468805762,[[167.47,204.0],[167.46,122.0],[167.45,221.0],[167.44,446.0],[167.43,311.0]],[[167.48,93.0],[167.49,48.0],[167.5,272.0],[167.51,84.0],[167.52,276.0]]]
["binance-futures","SOLUSDT",1729468805816,[[167.47,205.0],[167.46,122.0],[167.45,197.0],[167.44,470.0],[167.43,290.0]],[[167.48,82.0],[167.49,92.0],[167.5,274.0],[167.51,84.0],[167.52,279.0]]]
["binance-futures","SOLUSDT",1729468805869,[[167.47,289.0],[167.46,122.0],[167.45,317.0],[167.44,551.0],[167.43,391.0]],[[167.48,25.0],[167.49,71.0],[167.5,271.0],[167.51,98.0],[167.52,248.0]]]
["binance-futures","SOLUSDT",1729468805917,[[167.47,289.0],[167.46,143.0],[167.45,317.0],[167.44,515.0],[167.43,391.0]],[[167.48,32.0],[167.49,71.0],[167.5,267.0],[167.51,128.0],[167.52,248.0]]]
["binance-futures","SOLUSDT",1729468805971,[[167.47,291.0],[167.46,144.0],[167.45,317.0],[167.44,515.0],[167.43,391.0]],[[167.48,32.0],[167.49,71.0],[167.5,267.0],[167.51,128.0],[167.52,248.0]]]
["binance-futures","SOLUSDT",1729468806024,[[167.47,288.0],[167.46,145.0],[167.45,341.0],[167.44,491.0],[167.43,391.0]],[[167.48,34.0],[167.49,47.0],[167.5,293.0],[167.51,128.0],[167.52,245.0]]]
["binance-futures","SOLUSDT",1729468806075,[[167.47,271.0],[167.46,144.0],[167.45,361.0],[167.44,531.0],[167.43,418.0]],[[167.48,34.0],[167.49,67.0],[167.5,293.0],[167.51,128.0],[167.52,245.0]]]
["binance-futures","SOLUSDT",1729468806123,[[167.47,275.0],[167.46,144.0],[167.45,368.0],[167.44,531.0],[167.43,425.0]],[[167.48,34.0],[167.49,47.0],[167.5,293.0],[167.51,128.0],[167.52,245.0]]]
["binance-futures","SOLUSDT",1729468806177,[[167.47,278.0],[167.46,144.0],[167.45,368.0],[167.44,533.0],[167.43,425.0]],[[167.48,31.0],[167.49,47.0],[167.5,291.0],[167.51,132.0],[167.52,245.0]]]
["binance-futures","SOLUSDT",1729468806228,[[167.48,336.0],[167.47,149.0],[167.46,198.0],[167.45,380.0],[167.44,536.0]],[[167.49,45.0],[167.5,267.0],[167.51,108.0],[167.52,132.0],[167.53,152.0]]]
["binance-futures","SOLUSDT",1729468806282,[[167.49,310.0],[167.48,166.0],[167.47,151.0],[167.46,251.0],[167.45,349.0]],[[167.5,264.0],[167.51,8.0],[167.52,141.0],[167.53,160.0],[167.54,67.0]]]
["binance-futures","SOLUSDT",1729468806333,[[167.49,334.0],[167.48,161.0],[167.47,174.0],[167.46,252.0],[167.45,342.0]],[[167.5,262.0],[167.51,7.0],[167.52,117.0],[167.53,122.0],[167.54,95.0]]]
["binance-futures","SOLUSDT",1729468806384,[[167.49,351.0],[167.48,164.0],[167.47,224.0],[167.46,301.0],[167.45,358.0]],[[167.5,302.0],[167.51,7.0],[167.52,62.0],[167.53,45.0],[167.54,49.0]]]
["binance-futures","SOLUSDT",1729468806435,[[167.51,503.0],[167.5,416.0],[167.49,193.0],[167.48,177.0],[167.47,257.0]],[[167.52,35.0],[167.53,17.0],[167.54,40.0],[167.55,140.0],[167.56,294.0]]]
["binance-futures","SOLUSDT",1729468806486,[[167.51,464.0],[167.5,357.0],[167.49,235.0],[167.48,186.0],[167.47,257.0]],[[167.514,5.0],[167.52,35.0],[167.53,22.0],[167.54,38.0],[167.55,201.0]]]
["binance-futures","SOLUSDT",1729468806537,[[167.51,475.0],[167.5,344.0],[167.49,299.0],[167.48,423.0],[167.47,247.0]],[[167.514,2.0],[167.52,59.0],[167.53,22.0],[167.54,128.0],[167.55,141.0]]]
["binance-futures","SOLUSDT",1729468806587,[[167.51,537.0],[167.5,255.0],[167.49,328.0],[167.48,423.0],[167.47,247.0]],[[167.52,63.0],[167.53,29.0],[167.54,149.0],[167.55,32.0],[167.56,45.0]]]
["binance-futures","SOLUSDT",1729468806641,[[167.53,471.0],[167.52,438.0],[167.51,239.0],[167.5,342.0],[167.49,339.0]],[[167.54,56.0],[167.55,33.0],[167.56,169.0],[167.57,133.0],[167.58,312.0]]]
["binance-futures","SOLUSDT",1729468806691,[[167.53,412.0],[167.52,406.0],[167.51,242.0],[167.5,343.0],[167.49,299.0]],[[167.54,40.0],[167.55,59.0],[167.56,37.0],[167.57,145.0],[167.58,315.0]]]
["binance-futures","SOLUSDT",1729468806743,[[167.53,413.0],[167.52,406.0],[167.51,242.0],[167.5,343.0],[167.49,299.0]],[[167.54,41.0],[167.55,53.0],[167.56,37.0],[167.57,175.0],[167.58,328.0]]]
["binance-futures","SOLUSDT",1729468806794,[[167.53,413.0],[167.52,408.0],[167.51,305.0],[167.5,319.0],[167.49,299.0]],[[167.54,56.0],[167.55,33.0],[167.56,52.0],[167.57,175.0],[167.58,324.0]]]
["binance-futures","SOLUSDT",1729468806849,[[167.53,413.0],[167.52,429.0],[167.51,305.0],[167.5,319.0],[167.49,299.0]],[[167.54,27.0],[167.55,53.0],[167.56,52.0],[167.57,175.0],[167.58,324.0]]]
["binance-futures","SOLUSDT",1729468806901,[[167.53,414.0],[167.52,429.0],[167.51,305.0],[167.5,319.0],[167.49,299.0]],[[167.54,21.0],[167.55,32.0],[167.56,51.0],[167.57,173.0],[167.58,291.0]]]
["binance-futures","SOLUSDT",1729468806948,[[167.53,414.0],[167.52,429.0],[167.51,305.0],[167.5,319.0],[167.49,299.0]],[[167.54,25.0],[167.55,32.0],[167.56,111.0],[167.57,143.0],[167.58,291.0]]]
["binance-futures","SOLUSDT",1729468807004,[[167.53,396.0],[167.52,429.0],[167.51,305.0],[167.5,319.0],[167.49,299.0]],[[167.54,32.0],[167.55,46.0],[167.56,81.0],[167.57,173.0],[167.58,291.0]]]
["binance-futures","SOLUSDT",1729468807055,[[167.53,396.0],[167.52,429.0],[167.51,306.0],[167.5,319.0],[167.49,418.0]],[[167.54,32.0],[167.55,46.0],[167.56,81.0],[167.57,173.0],[167.58,281.0]]]
["binance-futures","SOLUSDT",1729468807108,[[167.53,396.0],[167.52,429.0],[167.51,255.0],[167.5,269.0],[167.49,368.0]],[[167.54,59.0],[167.55,46.0],[167.56,81.0],[167.57,173.0],[167.58,285.0]]]
["binance-futures","SOLUSDT",1729468807158,[[167.53,396.0],[167.52,429.0],[167.51,259.0],[167.5,269.0],[167.49,368.0]],[[167.54,64.0],[167.55,46.0],[167.56,81.0],[167.57,173.0],[167.58,308.0]]]
["binance-futures","SOLUSDT",1729468807210,[[167.53,399.0],[167.52,429.0],[167.51,235.0],[167.5,297.0],[167.49,368.0]],[[167.54,66.0],[167.55,46.0],[167.56,86.0],[167.57,177.0],[167.58,308.0]]]
["binance-futures","SOLUSDT",1729468807260,[[167.53,399.0],[167.52,408.0],[167.51,235.0],[167.5,298.0],[167.49,368.0]],[[167.54,44.0],[167.55,46.0],[167.56,86.0],[167.57,177.0],[167.58,302.0]]]
["binance-futures","SOLUSDT",1729468807315,[[167.53,397.0],[167.52,408.0],[167.51,235.0],[167.5,298.0],[167.49,373.0]],[[167.54,44.0],[167.55,46.0],[167.56,81.0],[167.57,177.0],[167.58,337.0]]]
["binance-futures","SOLUSDT",1729468807362,[[167.53,403.0],[167.52,408.0],[167.51,259.0],[167.5,274.0],[167.49,373.0]],[[167.54,39.0],[167.55,46.0],[167.56,81.0],[167.57,177.0],[167.58,317.0]]]
["binance-futures","SOLUSDT",1729468807419,[[167.53,473.0],[167.52,408.0],[167.51,235.0],[167.5,298.0],[167.49,373.0]],[[167.54,38.0],[167.55,46.0],[167.56,81.0],[167.57,175.0],[167.58,289.0]]]
["binance-futures","SOLUSDT",1729468807470,[[167.53,291.0],[167.52,171.0],[167.51,224.0],[167.5,297.0],[167.49,368.0]],[[167.54,110.0],[167.55,66.0],[167.56,86.0],[167.57,183.0],[167.58,320.0]]]
["binance-futures","SOLUSDT",1729468807518,[[167.51,181.0],[167.5,167.0],[167.49,366.0]],[[167.52,138.0],[167.53,63.0],[167.54,143.0],[167.55,193.0],[167.56,167.0]]]
["binance-futures","SOLUSDT",1729468807572,[[167.51,35.0],[167.5,93.0],[167.49,304.0],[167.48,371.0],[167.47,193.0]],[[167.52,203.0],[167.53,96.0],[167.54,133.0],[167.55,153.0],[167.56,302.0]]]
["binance-futures","SOLUSDT",1729468807623,[[167.51,35.0],[167.5,93.0],[167.49,175.0],[167.48,360.0],[167.47,353.0]],[[167.52,207.0],[167.53,96.0],[167.54,133.0],[167.55,296.0],[167.56,295.0]]]
["binance-futures","SOLUSDT",1729468807679,[[167.51,160.0],[167.5,106.0],[167.49,266.0],[167.48,403.0],[167.47,377.0]],[[167.52,142.0],[167.53,101.0],[167.54,106.0],[167.55,191.0],[167.56,160.0]]]
["binance-futures","SOLUSDT",1729468807730,[[167.51,145.0],[167.5,121.0],[167.49,266.0],[167.48,403.0],[167.47,367.0]],[[167.52,141.0],[167.53,121.0],[167.54,134.0],[167.55,149.0],[167.56,170.0]]]
["binance-futures","SOLUSDT",1729468807781,[[167.51,107.0],[167.5,89.0],[167.49,206.0],[167.48,403.0],[167.47,367.0]],[[167.52,183.0],[167.53,127.0],[167.54,134.0],[167.55,82.0],[167.56,265.0]]]
["binance-futures","SOLUSDT",1729468807830,[[167.5,83.0],[167.49,211.0],[167.48,402.0],[167.47,367.0]],[[167.51,248.0],[167.52,83.0],[167.53,128.0],[167.54,114.0],[167.55,151.0]]]
["binance-futures","SOLUSDT",1729468807882,[[167.5,51.0],[167.49,180.0],[167.48,371.0],[167.47,312.0],[167.46,390.0]],[[167.51,281.0],[167.52,59.0],[167.53,121.0],[167.54,197.0],[167.55,260.0]]]
["binance-futures","SOLUSDT",1729468807934,[[167.5,21.0],[167.49,180.0],[167.48,181.0],[167.47,265.0],[167.46,388.0]],[[167.51,232.0],[167.52,61.0],[167.53,121.0],[167.54,240.0],[167.55,260.0]]]
["binance-futures","SOLUSDT",1729468807983,[[167.49,141.0],[167.48,183.0],[167.47,295.0],[167.46,454.0]],[[167.5,37.0],[167.51,56.0],[167.52,60.0],[167.53,107.0],[167.54,243.0]]]
["binance-futures","SOLUSDT",1729468808010,[[167.49,175.0],[167.48,183.0],[167.47,293.0],[167.46,454.0],[167.44,748.0]],[[167.5,15.0],[167.51,80.0],[167.52,61.0],[167.53,265.0],[167.54,145.0]]]
["binance-futures","SOLUSDT",1729468808089,[[167.51,239.0],[167.5,152.0],[167.49,128.0],[167.48,235.0],[167.47,341.0]],[[167.52,122.0],[167.53,132.0],[167.54,116.0],[167.55,126.0],[167.56,189.0]]]
["binance-futures","SOLUSDT",1729468808133,[[167.51,225.0],[167.5,147.0],[167.49,150.0],[167.48,434.0],[167.47,353.0]],[[167.52,96.0],[167.53,72.0],[167.54,88.0],[167.55,126.0],[167.56,201.0]]]
["binance-futures","SOLUSDT",1729468808186,[[167.51,148.0],[167.5,85.0],[167.49,168.0],[167.48,434.0],[167.47,366.0]],[[167.52,89.0],[167.53,92.0],[167.54,104.0],[167.55,126.0],[167.56,213.0]]]
["binance-futures","SOLUSDT",1729468808198,[[167.51,148.0],[167.5,116.0],[167.49,168.0],[167.48,434.0],[167.47,366.0]],[[167.52,89.0],[167.53,92.0],[167.54,104.0],[167.55,165.0],[167.56,231.0]]]
["binance-futures","SOLUSDT",1729468808321,[[167.51,148.0],[167.5,116.0],[167.49,168.0],[167.48,434.0],[167.47,366.0]],[[167.52,92.0],[167.53,72.0],[167.54,104.0],[167.55,165.0],[167.56,231.0]]]
["binance-futures","SOLUSDT",1729468808440,[[167.52,226.0],[167.51,199.0],[167.5,160.0],[167.49,212.0],[167.48,488.0]],[[167.53,77.0],[167.54,99.0],[167.55,160.0],[167.56,227.0],[167.57,183.0]]]
["binance-futures","SOLUSDT",1729468808494,[[167.52,201.0],[167.51,168.0],[167.5,178.0],[167.49,213.0],[167.48,488.0]],[[167.53,98.0],[167.54,89.0],[167.55,67.0],[167.56,209.0],[167.57,276.0]]]
["binance-futures","SOLUSDT",1729468808545,[[167.52,189.0],[167.51,168.0],[167.5,179.0],[167.49,213.0],[167.48,502.0]],[[167.53,108.0],[167.54,89.0],[167.55,130.0],[167.56,209.0],[167.57,286.0]]]
["binance-futures","SOLUSDT",1729468808593,[[167.52,226.0],[167.51,199.0],[167.5,179.0],[167.49,213.0],[167.48,503.0]],[[167.53,102.0],[167.54,92.0],[167.55,130.0],[167.56,215.0],[167.57,286.0]]]
["binance-futures","SOLUSDT",1729468808647,[[167.52,226.0],[167.51,199.0],[167.5,179.0],[167.49,253.0],[167.48,541.0]],[[167.53,91.0],[167.54,92.0],[167.55,130.0],[167.56,214.0],[167.57,223.0]]]
["binance-futures","SOLUSDT",1729468808702,[[167.52,236.0],[167.51,199.0],[167.5,179.0],[167.49,252.0],[167.48,541.0]],[[167.53,65.0],[167.54,88.0],[167.55,133.0],[167.56,208.0],[167.57,292.0]]]
["binance-futures","SOLUSDT",1729468808753,[[167.52,236.0],[167.51,199.0],[167.5,179.0],[167.49,252.0],[167.48,541.0]],[[167.53,65.0],[167.54,88.0],[167.55,133.0],[167.56,208.0],[167.57,292.0]]]
["binance-futures","SOLUSDT",1729468808805,[[167.52,236.0],[167.51,199.0],[167.5,179.0],[167.49,252.0],[167.48,541.0]],[[167.53,66.0],[167.54,108.0],[167.55,133.0],[167.56,203.0],[167.57,227.0]]]
["binance-futures","SOLUSDT",1729468808856,[[167.52,250.0],[167.51,199.0],[167.5,232.0],[167.49,301.0],[167.48,489.0]],[[167.53,61.0],[167.54,72.0],[167.55,133.0],[167.56,203.0],[167.57,225.0]]]
["binance-futures","SOLUSDT",1729468808913,[[167.52,316.0],[167.51,199.0],[167.5,180.0],[167.49,337.0],[167.48,489.0]],[[167.53,43.0],[167.54,66.0],[167.55,133.0],[167.56,203.0],[167.57,219.0]]]
["binance-futures","SOLUSDT",1729468808964,[[167.52,320.0],[167.51,199.0],[167.5,180.0],[167.49,337.0],[167.48,489.0]],[[167.53,38.0],[167.54,66.0],[167.55,100.0],[167.56,172.0],[167.57,219.0]]]
["binance-futures","SOLUSDT",1729468809016,[[167.52,320.0],[167.51,199.0],[167.5,180.0],[167.49,337.0],[167.48,489.0]],[[167.53,66.0],[167.54,66.0],[167.55,100.0],[167.56,150.0],[167.57,219.0]]]
["binance-futures","SOLUSDT",1729468809070,[[167.52,320.0],[167.51,199.0],[167.5,180.0],[167.49,337.0],[167.48,465.0]],[[167.53,21.0],[167.54,65.0],[167.55,35.0],[167.56,197.0],[167.57,188.0]]]
["binance-futures","SOLUSDT",1729468809124,[[167.52,346.0],[167.51,199.0],[167.5,180.0],[167.49,337.0],[167.48,465.0]],[[167.53,27.0],[167.54,65.0],[167.55,65.0],[167.56,165.0],[167.57,219.0]]]
["binance-futures","SOLUSDT",1729468809176,[[167.52,365.0],[167.51,199.0],[167.5,180.0],[167.49,361.0],[167.48,465.0]],[[167.53,28.0],[167.54,89.0],[167.55,64.0],[167.56,158.0],[167.57,217.0]]]
["binance-futures","SOLUSDT",1729468809222,[[167.52,365.0],[167.51,199.0],[167.5,180.0],[167.49,361.0],[167.48,465.0]],[[167.53,34.0],[167.54,89.0],[167.55,64.0],[167.56,158.0],[167.57,217.0]]]
["binance-futures","SOLUSDT",1729468809256,[[167.52,365.0],[167.51,199.0],[167.5,180.0],[167.49,363.0],[167.48,465.0]],[[167.53,40.0],[167.54,89.0],[167.55,34.0],[167.56,192.0],[167.57,217.0]]]
["binance-futures","SOLUSDT",1729468809313,[[167.52,366.0],[167.51,199.0],[167.5,180.0],[167.49,363.0],[167.48,465.0]],[[167.53,51.0],[167.54,88.0],[167.55,34.0],[167.56,192.0],[167.57,178.0]]]
["binance-futures","SOLUSDT",1729468809377,[[167.52,366.0],[167.51,199.0],[167.5,179.0],[167.49,363.0],[167.48,465.0]],[[167.53,51.0],[167.54,88.0],[167.55,34.0],[167.56,192.0],[167.57,184.0]]]
["binance-futures","SOLUSDT",1729468809435,[[167.53,277.0],[167.52,286.0],[167.51,200.0],[167.5,179.0],[167.49,433.0]],[[167.54,84.0],[167.55,31.0],[167.56,146.0],[167.57,168.0],[167.58,354.0]]]
["binance-futures","SOLUSDT",1729468809486,[[167.55,177.0],[167.54,124.0],[167.53,253.0],[167.52,364.0],[167.51,238.0]],[[167.56,32.0],[167.57,91.0],[167.58,35.0],[167.59,242.0],[167.6,548.0]]]
["binance-futures","SOLUSDT",1729468809537,[[167.55,168.0],[167.54,127.0],[167.53,249.0],[167.52,556.0],[167.51,317.0]],[[167.56,23.0],[167.57,43.0],[167.58,83.0],[167.59,244.0],[167.6,545.0]]]
["binance-futures","SOLUSDT",1729468809586,[[167.55,176.0],[167.54,126.0],[167.53,329.0],[167.52,577.0],[167.51,292.0]],[[167.56,59.0],[167.57,58.0],[167.58,459.0],[167.59,236.0],[167.6,509.0]]]
["binance-futures","SOLUSDT",1729468809639,[[167.55,208.0],[167.54,146.0],[167.53,329.0],[167.52,617.0],[167.51,334.0]],[[167.56,27.0],[167.57,137.0],[167.58,12.0],[167.59,236.0],[167.6,509.0]]]
["binance-futures","SOLUSDT",1729468809692,[[167.55,208.0],[167.54,146.0],[167.53,329.0],[167.52,617.0],[167.51,334.0]],[[167.56,43.0],[167.57,72.0],[167.58,66.0],[167.59,236.0],[167.6,551.0]]]
["binance-futures","SOLUSDT",1729468809742,[[167.54,35.0],[167.53,176.0],[167.52,525.0],[167.51,271.0]],[[167.55,145.0],[167.56,31.0],[167.57,105.0],[167.58,98.0],[167.59,279.0]]]
["binance-futures","SOLUSDT",1729468809789,[[167.54,42.0],[167.53,178.0],[167.52,525.0],[167.51,300.0],[167.5,455.0]],[[167.55,169.0],[167.56,19.0],[167.57,81.0],[167.58,132.0],[167.59,279.0]]]
["binance-futures","SOLUSDT",1729468809844,[[167.54,16.0],[167.53,176.0],[167.52,324.0],[167.51,271.0],[167.5,436.0]],[[167.55,161.0],[167.56,34.0],[167.57,96.0],[167.58,164.0],[167.59,551.0]]]
["binance-futures","SOLUSDT",1729468809896,[[167.53,58.0],[167.52,298.0],[167.51,270.0],[167.5,436.0]],[[167.54,154.0],[167.55,41.0],[167.56,38.0],[167.57,90.0],[167.58,177.0]]]
["binance-futures","SOLUSDT",1729468809944,[[167.53,72.0],[167.52,289.0],[167.51,301.0],[167.5,465.0],[167.48,351.0]],[[167.54,160.0],[167.55,37.0],[167.56,83.0],[167.57,96.0],[167.58,136.0]]]
["binance-futures","SOLUSDT",1729468810001,[[167.53,43.0],[167.52,258.0],[167.51,270.0],[167.5,465.0],[167.49,159.0]],[[167.54,197.0],[167.55,54.0],[167.56,43.0],[167.57,179.0],[167.58,131.0]]]
["binance-futures","SOLUSDT",1729468810053,[[167.53,14.0],[167.52,169.0],[167.51,270.0],[167.5,465.0],[167.49,167.0]],[[167.54,197.0],[167.55,35.0],[167.56,51.0],[167.57,185.0],[167.58,196.0]]]
["binance-futures","SOLUSDT",1729468810102,[[167.52,167.0],[167.51,259.0],[167.5,365.0],[167.49,239.0]],[[167.53,145.0],[167.54,69.0],[167.55,18.0],[167.56,51.0],[167.57,197.0]]]
["binance-futures","SOLUSDT",1729468810157,[[167.52,181.0],[167.51,201.0],[167.5,384.0],[167.49,198.0],[167.48,384.0]],[[167.53,145.0],[167.54,70.0],[167.55,72.0],[167.56,112.0],[167.57,165.0]]]
["binance-futures","SOLUSDT",1729468810209,[[167.53,336.0],[167.52,347.0],[167.51,243.0],[167.5,456.0],[167.49,302.0]],[[167.54,49.0],[167.55,14.0],[167.56,119.0],[167.57,181.0],[167.58,100.0]]]
["binance-futures","SOLUSDT",1729468810257,[[167.53,341.0],[167.52,347.0],[167.51,305.0],[167.5,487.0],[167.49,327.0]],[[167.54,79.0],[167.55,33.0],[167.56,54.0],[167.57,74.0],[167.58,163.0]]]
["binance-futures","SOLUSDT",1729468810310,[[167.53,344.0],[167.52,363.0],[167.51,333.0],[167.5,487.0],[167.49,374.0]],[[167.54,80.0],[167.55,18.0],[167.56,42.0],[167.57,74.0],[167.58,146.0]]]
["binance-futures","SOLUSDT",1729468810358,[[167.53,415.0],[167.52,370.0],[167.51,333.0],[167.5,500.0],[167.49,370.0]],[[167.54,72.0],[167.55,7.0],[167.56,41.0],[167.57,68.0],[167.58,115.0]]]
["binance-futures","SOLUSDT",1729468810414,[[167.53,398.0],[167.52,398.0],[167.51,333.0],[167.5,500.0],[167.49,370.0]],[[167.54,72.0],[167.55,41.0],[167.56,41.0],[167.57,72.0],[167.58,163.0]]]
["binance-futures","SOLUSDT",1729468810466,[[167.53,430.0],[167.52,379.0],[167.51,271.0],[167.5,438.0],[167.49,316.0]],[[167.54,72.0],[167.55,41.0],[167.56,81.0],[167.57,78.0],[167.58,106.0]]]
["binance-futures","SOLUSDT",1729468810515,[[167.53,430.0],[167.52,378.0],[167.51,271.0],[167.5,438.0],[167.49,316.0]],[[167.54,72.0],[167.55,51.0],[167.56,27.0],[167.57,79.0],[167.58,160.0]]]
["binance-futures","SOLUSDT",1729468810571,[[167.53,447.0],[167.52,378.0],[167.51,272.0],[167.5,438.0],[167.49,314.0]],[[167.54,97.0],[167.55,51.0],[167.56,36.0],[167.57,79.0],[167.58,160.0]]]
["binance-futures","SOLUSDT",1729468810622,[[167.53,447.0],[167.52,378.0],[167.51,272.0],[167.5,438.0],[167.49,314.0]],[[167.54,96.0],[167.55,51.0],[167.56,36.0],[167.57,71.0],[167.58,131.0]]]
["binance-futures","SOLUSDT",1729468810660,[[167.53,453.0],[167.52,378.0],[167.51,272.0],[167.5,438.0],[167.49,314.0]],[[167.54,95.0],[167.55,51.0],[167.56,36.0],[167.57,71.0],[167.58,131.0]]]
["binance-futures","SOLUSDT",1729468810734,[[167.53,453.0],[167.52,378.0],[167.51,271.0],[167.5,438.0],[167.49,323.0]],[[167.54,96.0],[167.55,46.0],[167.56,36.0],[167.57,84.0],[167.58,154.0]]]
["binance-futures","SOLUSDT",1729468810777,[[167.53,453.0],[167.52,379.0],[167.51,271.0],[167.5,440.0],[167.49,359.0]],[[167.54,86.0],[167.55,46.0],[167.56,90.0],[167.57,80.0],[167.58,106.0]]]
["binance-futures","SOLUSDT",1729468810840,[[167.53,453.0],[167.52,379.0],[167.51,271.0],[167.5,440.0],[167.49,359.0]],[[167.54,102.0],[167.55,46.0],[167.56,36.0],[167.57,88.0],[167.58,160.0]]]
["binance-futures","SOLUSDT",1729468810890,[[167.53,470.0],[167.52,379.0],[167.51,332.0],[167.5,501.0],[167.49,420.0]],[[167.54,102.0],[167.55,46.0],[167.56,90.0],[167.57,80.0],[167.58,106.0]]]
["binance-futures","SOLUSDT",1729468810944,[[167.53,464.0],[167.52,379.0],[167.51,332.0],[167.5,501.0],[167.49,384.0]],[[167.54,102.0],[167.55,46.0],[167.56,41.0],[167.57,137.0],[167.58,106.0]]]
["binance-futures","SOLUSDT",1729468810996,[[167.53,444.0],[167.52,379.0],[167.51,332.0],[167.5,501.0],[167.49,384.0]],[[167.54,102.0],[167.55,46.0],[167.56,41.0],[167.57,137.0],[167.58,106.0]]]
["binance-futures","SOLUSDT",1729468811047,[],[[167.49,301.0],[167.5,67.0],[167.51,103.0],[167.52,83.0],[167.53,249.0]]]
["binance-futures","SOLUSDT",1729468811098,[[167.48,45.0],[167.47,118.0],[167.46,114.0],[167.45,155.0],[167.44,296.0]],[[167.49,405.0],[167.5,55.0],[167.51,73.0],[167.52,233.0],[167.53,622.0]]]
["binance-futures","SOLUSDT",1729468811148,[[167.48,27.0],[167.47,95.0],[167.46,116.0],[167.45,155.0],[167.44,270.0]],[[167.49,392.0],[167.5,87.0],[167.51,97.0],[167.52,307.0],[167.53,620.0]]]
["binance-futures","SOLUSDT",1729468811202,[[167.48,15.0],[167.47,47.0],[167.46,116.0],[167.45,155.0],[167.44,278.0]],[[167.49,408.0],[167.5,66.0],[167.51,117.0],[167.52,310.0],[167.53,627.0]]]
["binance-futures","SOLUSDT",1729468811252,[[167.48,50.0],[167.47,93.0],[167.46,116.0],[167.45,155.0],[167.44,278.0]],[[167.49,347.0],[167.5,66.0],[167.51,120.0],[167.52,307.0],[167.53,388.0]]]
["binance-futures","SOLUSDT",1729468811304,[[167.48,18.0],[167.47,93.0],[167.46,118.0],[167.45,155.0],[167.44,278.0]],[[167.49,359.0],[167.5,66.0],[167.51,120.0],[167.52,309.0],[167.53,376.0]]]
["binance-futures","SOLUSDT",1729468811337,[[167.48,105.0],[167.47,93.0],[167.46,118.0],[167.45,155.0],[167.44,309.0]],[[167.49,359.0],[167.5,66.0],[167.51,120.0],[167.52,270.0],[167.53,376.0]]]
["binance-futures","SOLUSDT",1729468811409,[[167.48,155.0],[167.47,97.0],[167.46,118.0],[167.45,178.0],[167.44,309.0]],[[167.49,330.0],[167.5,52.0],[167.51,120.0],[167.52,214.0],[167.53,291.0]]]
["binance-futures","SOLUSDT",1729468811460,[[167.48,175.0],[167.47,120.0],[167.46,149.0],[167.45,206.0],[167.44,333.0]],[[167.49,243.0],[167.5,21.0],[167.51,77.0],[167.52,167.0],[167.53,253.0]]]
["binance-futures","SOLUSDT",1729468811507,[[167.48,192.0],[167.47,120.0],[167.46,232.0],[167.45,314.0],[167.44,433.0]],[[167.49,198.0],[167.5,92.0],[167.51,55.0],[167.52,192.0],[167.53,320.0]]]
["binance-futures","SOLUSDT",1729468811565,[[167.48,310.0],[167.47,142.0],[167.46,238.0],[167.45,316.0],[167.44,433.0]],[[167.49,67.0],[167.5,61.0],[167.51,33.0],[167.52,196.0],[167.53,222.0]]]
["binance-futures","SOLUSDT",1729468811617,[[167.48,310.0],[167.47,142.0],[167.46,238.0],[167.45,316.0],[167.44,435.0]],[[167.49,67.0],[167.5,66.0],[167.51,33.0],[167.52,165.0],[167.53,191.0]]]
["binance-futures","SOLUSDT",1729468811671,[[167.48,316.0],[167.47,142.0],[167.46,238.0],[167.45,317.0],[167.44,435.0]],[[167.49,67.0],[167.5,66.0],[167.51,33.0],[167.52,182.0],[167.53,222.0]]]
["binance-futures","SOLUSDT",1729468811713,[[167.48,318.0],[167.47,146.0],[167.46,238.0],[167.45,317.0],[167.44,446.0]],[[167.49,67.0],[167.5,66.0],[167.51,33.0],[167.52,182.0],[167.53,222.0]]]
["binance-futures","SOLUSDT",1729468811769,[[167.48,318.0],[167.47,153.0],[167.46,238.0],[167.45,337.0],[167.44,447.0]],[[167.49,67.0],[167.5,66.0],[167.51,33.0],[167.52,182.0],[167.53,222.0]]]
["binance-futures","SOLUSDT",1729468811828,[[167.5,694.0],[167.49,358.0],[167.48,358.0],[167.47,228.0],[167.46,247.0]],[[167.51,48.0],[167.52,51.0],[167.53,181.0],[167.54,353.0],[167.55,82.0]]]
["binance-futures","SOLUSDT",1729468811874,[[167.5,691.0],[167.49,344.0],[167.48,358.0],[167.47,228.0],[167.46,253.0]],[[167.51,74.0],[167.52,50.0],[167.53,55.0],[167.54,278.0],[167.55,263.0]]]
["binance-futures","SOLUSDT",1729468811927,[[167.5,643.0],[167.49,352.0],[167.48,358.0],[167.47,216.0],[167.46,237.0]],[[167.51,102.0],[167.52,6.0],[167.53,108.0],[167.54,234.0],[167.55,164.0]]]
["binance-futures","SOLUSDT",1729468811980,[[167.52,296.0],[167.51,305.0],[167.5,362.0],[167.49,406.0],[167.48,400.0]],[[167.53,115.0],[167.54,176.0],[167.55,199.0],[167.56,141.0],[167.57,220.0]]]
["binance-futures","SOLUSDT",1729468812032,[[167.52,224.0],[167.51,259.0],[167.5,362.0],[167.49,407.0],[167.48,633.0]],[[167.53,196.0],[167.54,168.0],[167.55,94.0],[167.56,162.0],[167.57,231.0]]]
["binance-futures","SOLUSDT",1729468812081,[[167.52,238.0],[167.51,259.0],[167.5,363.0],[167.49,464.0],[167.48,666.0]],[[167.53,196.0],[167.54,153.0],[167.55,86.0],[167.56,142.0],[167.57,228.0]]]
["binance-futures","SOLUSDT",1729468812121,[[167.52,355.0],[167.51,242.0],[167.5,363.0],[167.49,464.0],[167.48,700.0]],[[167.53,88.0],[167.54,151.0],[167.55,85.0],[167.56,111.0],[167.57,211.0]]]
["binance-futures","SOLUSDT",1729468812185,[[167.52,356.0],[167.51,242.0],[167.5,363.0],[167.49,465.0],[167.48,700.0]],[[167.53,88.0],[167.54,151.0],[167.55,86.0],[167.56,60.0],[167.57,172.0]]]
["binance-futures","SOLUSDT",1729468812232,[[167.52,356.0],[167.51,242.0],[167.5,363.0],[167.49,465.0],[167.48,700.0]],[[167.53,100.0],[167.54,151.0],[167.55,86.0],[167.56,58.0],[167.57,204.0]]]
["binance-futures","SOLUSDT",1729468812291,[[167.52,356.0],[167.51,242.0],[167.5,363.0],[167.49,465.0],[167.48,700.0]],[[167.53,83.0],[167.54,151.0],[167.55,86.0],[167.56,78.0],[167.57,173.0]]]
["binance-futures","SOLUSDT",1729468812337,[[167.52,356.0],[167.51,242.0],[167.5,363.0],[167.49,465.0],[167.48,700.0]],[[167.53,84.0],[167.54,151.0],[167.55,86.0],[167.56,89.0],[167.57,204.0]]]
["binance-futures","SOLUSDT",1729468812394,[[167.52,341.0],[167.51,242.0],[167.5,363.0],[167.49,464.0],[167.48,747.0]],[[167.53,71.0],[167.54,153.0],[167.55,65.0],[167.56,60.0],[167.57,204.0]]]
["binance-futures","SOLUSDT",1729468812445,[[167.52,415.0],[167.51,242.0],[167.5,364.0],[167.49,464.0],[167.48,745.0]],[[167.53,58.0],[167.54,153.0],[167.55,62.0],[167.56,122.0],[167.57,173.0]]]
["binance-futures","SOLUSDT",1729468812492,[[167.52,243.0],[167.51,242.0],[167.5,363.0],[167.49,460.0],[167.48,745.0]],[[167.53,101.0],[167.54,158.0],[167.55,77.0],[167.56,157.0],[167.57,204.0]]]
["binance-futures","SOLUSDT",1729468812543,[[167.52,263.0],[167.51,242.0],[167.5,363.0],[167.49,467.0],[167.48,745.0]],[[167.53,34.0],[167.54,158.0],[167.55,57.0],[167.56,126.0],[167.57,204.0]]]
["binance-futures","SOLUSDT",1729468812647,[[167.52,263.0],[167.51,242.0],[167.5,363.0],[167.49,467.0],[167.48,745.0]],[[167.53,35.0],[167.54,158.0],[167.55,57.0],[167.56,126.0],[167.57,173.0]]]
["binance-futures","SOLUSDT",1729468812703,[[167.52,267.0],[167.51,242.0],[167.5,363.0],[167.49,467.0],[167.48,745.0]],[[167.53,35.0],[167.54,158.0],[167.55,57.0],[167.56,126.0],[167.57,173.0]]]
["binance-futures","SOLUSDT",1729468812760,[[167.53,225.0],[167.52,280.0],[167.51,242.0],[167.5,363.0],[167.49,465.0]],[[167.54,170.0],[167.55,62.0],[167.56,146.0],[167.57,198.0],[167.58,274.0]]]
["binance-futures","SOLUSDT",1729468812811,[[167.53,187.0],[167.52,280.0],[167.51,243.0],[167.5,363.0],[167.49,466.0]],[[167.54,80.0],[167.55,62.0],[167.56,55.0],[167.57,139.0],[167.58,273.0]]]
["binance-futures","SOLUSDT",1729468812864,[[167.53,192.0],[167.52,280.0],[167.51,243.0],[167.5,364.0],[167.49,466.0]],[[167.54,156.0],[167.55,62.0],[167.56,36.0],[167.57,139.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468812908,[[167.53,210.0],[167.52,280.0],[167.51,243.0],[167.5,363.0],[167.49,466.0]],[[167.54,150.0],[167.55,62.0],[167.56,34.0],[167.57,170.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468812945,[[167.53,221.0],[167.52,280.0],[167.51,243.0],[167.5,363.0],[167.49,466.0]],[[167.54,150.0],[167.55,62.0],[167.56,34.0],[167.57,170.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468813019,[[167.53,211.0],[167.52,280.0],[167.51,243.0],[167.5,363.0],[167.49,466.0]],[[167.54,177.0],[167.55,62.0],[167.56,34.0],[167.57,164.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468813070,[[167.53,211.0],[167.52,280.0],[167.51,243.0],[167.5,363.0],[167.49,466.0]],[[167.54,177.0],[167.55,62.0],[167.56,65.0],[167.57,164.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468813111,[[167.53,211.0],[167.52,279.0],[167.51,243.0],[167.5,363.0],[167.49,466.0]],[[167.54,177.0],[167.55,62.0],[167.56,65.0],[167.57,164.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468813179,[[167.53,211.0],[167.52,278.0],[167.51,243.0],[167.5,363.0],[167.49,505.0]],[[167.54,177.0],[167.55,62.0],[167.56,65.0],[167.57,164.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468813202,[[167.53,213.0],[167.52,278.0],[167.51,243.0],[167.5,363.0],[167.49,505.0]],[[167.54,177.0],[167.55,62.0],[167.56,65.0],[167.57,164.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468813293,[[167.53,288.0],[167.52,319.0],[167.51,285.0],[167.5,404.0],[167.49,505.0]],[[167.54,108.0],[167.55,62.0],[167.56,34.0],[167.57,133.0],[167.58,273.0]]]
["binance-futures","SOLUSDT",1729468813344,[[167.53,288.0],[167.52,319.0],[167.51,285.0],[167.5,407.0],[167.49,505.0]],[[167.54,123.0],[167.55,62.0],[167.56,34.0],[167.57,133.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468813390,[[167.53,291.0],[167.52,319.0],[167.51,285.0],[167.5,407.0],[167.49,505.0]],[[167.54,135.0],[167.55,62.0],[167.56,34.0],[167.57,164.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468813446,[[167.53,291.0],[167.52,319.0],[167.51,284.0],[167.5,408.0],[167.49,505.0]],[[167.54,114.0],[167.55,62.0],[167.56,34.0],[167.57,133.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468813493,[[167.53,291.0],[167.52,319.0],[167.51,284.0],[167.5,408.0],[167.49,507.0]],[[167.54,114.0],[167.55,62.0],[167.56,34.0],[167.57,133.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468813554,[[167.53,297.0],[167.52,319.0],[167.51,284.0],[167.5,408.0],[167.49,507.0]],[[167.54,114.0],[167.55,62.0],[167.56,34.0],[167.57,133.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468813599,[[167.53,302.0],[167.52,319.0],[167.51,284.0],[167.5,408.0],[167.49,509.0]],[[167.54,70.0],[167.55,57.0],[167.56,32.0],[167.57,138.0],[167.58,273.0]]]
["binance-futures","SOLUSDT",1729468813660,[[167.53,302.0],[167.52,319.0],[167.51,284.0],[167.5,408.0],[167.49,509.0]],[[167.54,70.0],[167.55,57.0],[167.56,32.0],[167.57,137.0],[167.58,273.0]]]
["binance-futures","SOLUSDT",1729468813699,[[167.53,302.0],[167.52,319.0],[167.51,284.0],[167.5,408.0],[167.49,509.0]],[[167.54,70.0],[167.55,57.0],[167.56,32.0],[167.57,137.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468813758,[[167.53,302.0],[167.52,319.0],[167.51,284.0],[167.5,408.0],[167.49,509.0]],[[167.54,70.0],[167.55,23.0],[167.56,32.0],[167.57,137.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468813818,[[167.53,302.0],[167.52,319.0],[167.51,284.0],[167.5,408.0],[167.49,511.0]],[[167.54,70.0],[167.55,23.0],[167.56,44.0],[167.57,198.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468813870,[[167.53,302.0],[167.52,319.0],[167.51,284.0],[167.5,407.0],[167.49,511.0]],[[167.54,72.0],[167.55,23.0],[167.56,87.0],[167.57,168.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468813920,[[167.53,321.0],[167.52,319.0],[167.51,284.0],[167.5,408.0],[167.49,511.0]],[[167.54,72.0],[167.55,57.0],[167.56,118.0],[167.57,199.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468813972,[[167.53,322.0],[167.52,319.0],[167.51,284.0],[167.5,408.0],[167.49,511.0]],[[167.54,77.0],[167.55,57.0],[167.56,93.0],[167.57,194.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468814022,[[167.53,322.0],[167.52,319.0],[167.51,284.0],[167.5,408.0],[167.49,511.0]],[[167.54,77.0],[167.55,57.0],[167.56,62.0],[167.57,194.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468814124,[[167.53,329.0],[167.52,319.0],[167.51,284.0],[167.5,408.0],[167.49,511.0]],[[167.54,77.0],[167.55,57.0],[167.56,62.0],[167.57,194.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468814177,[[167.53,329.0],[167.52,319.0],[167.51,284.0],[167.5,408.0],[167.49,511.0]],[[167.54,72.0],[167.55,57.0],[167.56,62.0],[167.57,163.0],[167.58,273.0]]]
["binance-futures","SOLUSDT",1729468814228,[[167.53,319.0],[167.52,377.0],[167.51,342.0],[167.5,465.0],[167.49,511.0]],[[167.54,72.0],[167.55,57.0],[167.56,62.0],[167.57,163.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468814285,[[167.53,391.0],[167.52,378.0],[167.51,342.0],[167.5,465.0],[167.49,511.0]],[[167.54,72.0],[167.55,77.0],[167.56,93.0],[167.57,194.0],[167.58,304.0]]]
["binance-futures","SOLUSDT",1729468814332,[[167.53,391.0],[167.52,378.0],[167.51,342.0],[167.5,465.0],[167.49,511.0]],[[167.54,72.0],[167.55,57.0],[167.56,62.0],[167.57,194.0],[167.58,236.0]]]
["binance-futures","SOLUSDT",1729468814394,[[167.54,501.0],[167.53,323.0],[167.52,374.0],[167.51,373.0],[167.5,461.0]],[[167.55,42.0],[167.56,42.0],[167.57,57.0],[167.58,108.0],[167.59,312.0]]]
["binance-futures","SOLUSDT",1729468814445,[[167.54,493.0],[167.53,323.0],[167.52,374.0],[167.51,407.0],[167.5,463.0]],[[167.55,8.0],[167.56,18.0],[167.57,70.0],[167.58,84.0],[167.59,251.0]]]
["binance-futures","SOLUSDT",1729468814480,[[167.54,494.0],[167.53,327.0],[167.52,374.0],[167.51,446.0],[167.5,510.0]],[[167.55,43.0],[167.56,18.0],[167.57,57.0],[167.58,84.0],[167.59,282.0]]]
["binance-futures","SOLUSDT",1729468814543,[[167.54,489.0],[167.53,327.0],[167.52,398.0],[167.51,446.0],[167.5,629.0]],[[167.55,43.0],[167.56,18.0],[167.57,57.0],[167.58,78.0],[167.59,249.0]]]
["binance-futures","SOLUSDT",1729468814589,[[167.54,494.0],[167.53,327.0],[167.52,398.0],[167.51,473.0],[167.5,647.0]],[[167.55,2.0],[167.56,30.0],[167.57,62.0],[167.58,107.0],[167.59,275.0]]]
["binance-futures","SOLUSDT",1729468814651,[[167.54,522.0],[167.53,327.0],[167.52,398.0],[167.51,473.0],[167.5,647.0]],[[167.55,55.0],[167.56,18.0],[167.57,62.0],[167.58,106.0],[167.59,275.0]]]
["binance-futures","SOLUSDT",1729468814702,[[167.54,514.0],[167.53,327.0],[167.52,398.0],[167.51,473.0],[167.5,647.0]],[[167.55,56.0],[167.56,30.0],[167.57,62.0],[167.58,106.0],[167.59,274.0]]]
["binance-futures","SOLUSDT",1729468814720,[[167.54,499.0],[167.53,327.0],[167.52,398.0],[167.51,472.0],[167.5,647.0]],[[167.55,56.0],[167.56,69.0],[167.57,62.0],[167.58,106.0],[167.59,274.0]]]
["binance-futures","SOLUSDT",1729468814806,[[167.54,517.0],[167.53,327.0],[167.52,398.0],[167.51,472.0],[167.5,647.0]],[[167.55,56.0],[167.56,52.0],[167.57,62.0],[167.58,75.0],[167.59,243.0]]]
["binance-futures","SOLUSDT",1729468814858,[[167.54,120.0],[167.53,327.0],[167.52,324.0],[167.51,414.0],[167.5,578.0]],[[167.55,89.0],[167.56,93.0],[167.57,97.0],[167.58,145.0],[167.59,277.0]]]
["binance-futures","SOLUSDT",1729468814913,[[167.54,111.0],[167.53,323.0],[167.52,293.0],[167.51,375.0],[167.5,535.0]],[[167.55,100.0],[167.56,93.0],[167.57,108.0],[167.58,149.0],[167.59,332.0]]]
["binance-futures","SOLUSDT",1729468814964,[[167.54,158.0],[167.53,322.0],[167.52,330.0],[167.51,412.0],[167.5,572.0]],[[167.55,58.0],[167.56,42.0],[167.57,108.0],[167.58,119.0],[167.59,329.0]]]
["binance-futures","SOLUSDT",1729468815022,[[167.54,160.0],[167.53,322.0],[167.52,330.0],[167.51,418.0],[167.5,627.0]],[[167.55,112.0],[167.56,93.0],[167.57,108.0],[167.58,119.0],[167.59,274.0]]]
["binance-futures","SOLUSDT",1729468815067,[[167.54,152.0],[167.53,322.0],[167.52,330.0],[167.51,418.0],[167.5,627.0]],[[167.55,135.0],[167.56,93.0],[167.57,108.0],[167.58,119.0],[167.59,277.0]]]
["binance-futures","SOLUSDT",1729468815121,[[167.54,153.0],[167.53,322.0],[167.52,330.0],[167.51,418.0],[167.5,627.0]],[[167.55,135.0],[167.56,93.0],[167.57,108.0],[167.58,119.0],[167.59,277.0]]]
["binance-futures","SOLUSDT",1729468815174,[[167.54,156.0],[167.53,322.0],[167.52,330.0],[167.51,418.0],[167.5,627.0]],[[167.55,104.0],[167.56,93.0],[167.57,108.0],[167.58,119.0],[167.59,274.0]]]
["binance-futures","SOLUSDT",1729468815233,[[167.54,218.0],[167.53,322.0],[167.52,330.0],[167.51,419.0],[167.5,627.0]],[[167.55,104.0],[167.56,93.0],[167.57,108.0],[167.58,119.0],[167.59,274.0]]]
["binance-futures","SOLUSDT",1729468815288,[[167.54,218.0],[167.53,322.0],[167.52,330.0],[167.51,418.0],[167.5,627.0]],[[167.55,103.0],[167.56,93.0],[167.57,108.0],[167.58,119.0],[167.59,274.0]]]
["binance-futures","SOLUSDT",1729468815341,[[167.55,179.0],[167.54,239.0],[167.53,393.0],[167.52,395.0],[167.51,473.0]],[[167.56,18.0],[167.57,73.0],[167.58,95.0],[167.59,239.0],[167.6,596.0]]]
["binance-futures","SOLUSDT",1729468815386,[[167.55,181.0],[167.54,239.0],[167.53,393.0],[167.52,390.0],[167.51,462.0]],[[167.56,178.0],[167.57,93.0],[167.58,123.0],[167.59,270.0],[167.6,596.0]]]
["binance-futures","SOLUSDT",1729468815421,[[167.55,177.0],[167.54,239.0],[167.53,377.0],[167.52,545.0],[167.51,462.0]],[[167.56,212.0],[167.57,124.0],[167.58,123.0],[167.59,270.0],[167.6,599.0]]]
["binance-futures","SOLUSDT",1729468815478,[[167.55,177.0],[167.54,239.0],[167.53,377.0],[167.52,545.0],[167.51,462.0]],[[167.56,219.0],[167.57,124.0],[167.58,123.0],[167.59,273.0],[167.6,649.0]]]
["binance-futures","SOLUSDT",1729468815656,[[167.55,177.0],[167.54,239.0],[167.53,377.0],[167.52,545.0],[167.51,462.0]],[[167.56,259.0],[167.57,104.0],[167.58,123.0],[167.59,273.0],[167.6,649.0]]]
["binance-futures","SOLUSDT",1729468815708,[[167.55,120.0],[167.54,227.0],[167.53,322.0],[167.52,453.0],[167.51,370.0]],[[167.56,265.0],[167.57,124.0],[167.58,123.0],[167.59,273.0],[167.6,639.0]]]
["binance-futures","SOLUSDT",1729468815764,[[167.54,98.0],[167.53,276.0],[167.52,382.0],[167.51,331.0]],[[167.55,283.0],[167.56,299.0],[167.57,178.0],[167.58,237.0],[167.59,362.0]]]
["binance-futures","SOLUSDT",1729468815816,[[167.54,112.0],[167.53,276.0],[167.52,173.0],[167.51,298.0],[167.49,498.0]],[[167.55,284.0],[167.56,294.0],[167.57,186.0],[167.58,237.0],[167.59,503.0]]]
["binance-futures","SOLUSDT",1729468815865,[[167.54,113.0],[167.53,246.0],[167.52,173.0],[167.51,298.0],[167.5,614.0]],[[167.55,279.0],[167.56,168.0],[167.57,186.0],[167.58,237.0],[167.59,532.0]]]
["binance-futures","SOLUSDT",1729468815912,[[167.54,113.0],[167.53,246.0],[167.52,173.0],[167.51,298.0],[167.5,614.0]],[[167.55,279.0],[167.56,168.0],[167.57,186.0],[167.58,203.0],[167.59,498.0]]]
["binance-futures","SOLUSDT",1729468815972,[[167.54,111.0],[167.53,246.0],[167.52,243.0],[167.51,298.0],[167.5,614.0]],[[167.55,282.0],[167.56,168.0],[167.57,186.0],[167.58,203.0],[167.59,498.0]]]
["binance-futures","SOLUSDT",1729468816023,[[167.53,114.0],[167.52,119.0],[167.51,132.0],[167.5,431.0]],[[167.54,483.0],[167.55,180.0],[167.56,173.0],[167.57,181.0],[167.58,277.0]]]
["binance-futures","SOLUSDT",1729468816074,[[167.53,135.0],[167.52,94.0],[167.51,263.0],[167.5,433.0],[167.49,394.0]],[[167.54,393.0],[167.55,136.0],[167.56,188.0],[167.57,149.0],[167.58,428.0]]]
["binance-futures","SOLUSDT",1729468816119,[[167.53,109.0],[167.52,113.0],[167.51,247.0],[167.5,433.0],[167.49,394.0]],[[167.54,419.0],[167.55,136.0],[167.56,194.0],[167.57,188.0],[167.58,428.0]]]
["binance-futures","SOLUSDT",1729468816177,[[167.53,110.0],[167.52,113.0],[167.51,247.0],[167.5,433.0],[167.49,394.0]],[[167.54,420.0],[167.55,137.0],[167.56,195.0],[167.57,188.0],[167.58,428.0]]]
["binance-futures","SOLUSDT",1729468816229,[[167.53,110.0],[167.52,113.0],[167.51,208.0],[167.5,433.0],[167.49,394.0]],[[167.54,419.0],[167.55,134.0],[167.56,195.0],[167.57,191.0],[167.58,428.0]]]
["binance-futures","SOLUSDT",1729468816285,[[167.53,186.0],[167.52,113.0],[167.51,208.0],[167.5,433.0],[167.49,394.0]],[[167.54,419.0],[167.55,134.0],[167.56,145.0],[167.57,136.0],[167.58,439.0]]]
["binance-futures","SOLUSDT",1729468816329,[[167.53,180.0],[167.52,163.0],[167.51,208.0],[167.5,433.0],[167.49,433.0]],[[167.54,326.0],[167.55,134.0],[167.56,140.0],[167.57,139.0],[167.58,344.0]]]
["binance-futures","SOLUSDT",1729468816386,[[167.53,299.0],[167.52,228.0],[167.51,273.0],[167.5,545.0],[167.49,427.0]],[[167.54,156.0],[167.55,46.0],[167.56,93.0],[167.57,85.0],[167.58,167.0]]]
["binance-futures","SOLUSDT",1729468816439,[[167.53,299.0],[167.52,276.0],[167.51,259.0],[167.5,545.0],[167.49,429.0]],[[167.54,157.0],[167.55,94.0],[167.56,94.0],[167.57,79.0],[167.58,174.0]]]
["binance-futures","SOLUSDT",1729468816488,[[167.53,300.0],[167.52,276.0],[167.51,259.0],[167.5,545.0],[167.49,463.0]],[[167.54,157.0],[167.55,69.0],[167.56,88.0],[167.57,79.0],[167.58,180.0]]]
["binance-futures","SOLUSDT",1729468816544,[[167.53,316.0],[167.52,293.0],[167.51,259.0],[167.5,545.0],[167.49,463.0]],[[167.54,151.0],[167.55,64.0],[167.56,57.0],[167.57,84.0],[167.58,189.0]]]
["binance-futures","SOLUSDT",1729468816598,[[167.53,317.0],[167.52,293.0],[167.51,259.0],[167.5,545.0],[167.49,465.0]],[[167.54,151.0],[167.55,46.0],[167.56,88.0],[167.57,79.0],[167.58,195.0]]]
["binance-futures","SOLUSDT",1729468816638,[[167.53,317.0],[167.52,293.0],[167.51,259.0],[167.5,545.0],[167.49,466.0]],[[167.54,151.0],[167.55,94.0],[167.56,88.0],[167.57,79.0],[167.58,195.0]]]
["binance-futures","SOLUSDT",1729468816703,[[167.53,317.0],[167.52,293.0],[167.51,259.0],[167.5,545.0],[167.49,478.0]],[[167.54,141.0],[167.55,94.0],[167.56,93.0],[167.57,79.0],[167.58,189.0]]]
["binance-futures","SOLUSDT",1729468816747,[[167.53,336.0],[167.52,293.0],[167.51,259.0],[167.5,545.0],[167.49,478.0]],[[167.54,123.0],[167.55,125.0],[167.56,101.0],[167.57,79.0],[167.58,189.0]]]
["binance-futures","SOLUSDT",1729468816797,[[167.53,336.0],[167.52,245.0],[167.51,210.0],[167.5,545.0],[167.49,525.0]],[[167.54,123.0],[167.55,94.0],[167.56,101.0],[167.57,79.0],[167.58,189.0]]]
["binance-futures","SOLUSDT",1729468816875,[[167.53,351.0],[167.52,245.0],[167.51,210.0],[167.5,575.0],[167.49,525.0]],[[167.54,120.0],[167.55,94.0],[167.56,101.0],[167.57,79.0],[167.58,189.0]]]
["binance-futures","SOLUSDT",1729468816927,[[167.53,351.0],[167.52,245.0],[167.51,210.0],[167.5,574.0],[167.49,525.0]],[[167.54,120.0],[167.55,125.0],[167.56,101.0],[167.57,79.0],[167.58,189.0]]]
["binance-futures","SOLUSDT",1729468816961,[[167.53,351.0],[167.52,246.0],[167.51,210.0],[167.5,574.0],[167.49,525.0]],[[167.54,120.0],[167.55,94.0],[167.56,101.0],[167.57,79.0],[167.58,189.0]]]
["binance-futures","SOLUSDT",1729468817035,[[167.54,523.0],[167.53,398.0],[167.52,277.0],[167.51,256.0],[167.5,607.0]],[[167.55,69.0],[167.56,14.0],[167.57,15.0],[167.58,78.0],[167.59,283.0]]]
["binance-futures","SOLUSDT",1729468817083,[[167.54,525.0],[167.53,435.0],[167.52,277.0],[167.51,290.0],[167.5,539.0]],[[167.55,69.0],[167.56,9.0],[167.57,13.0],[167.58,82.0],[167.59,267.0]]]
["binance-futures","SOLUSDT",1729468817137,[[167.54,554.0],[167.53,439.0],[167.52,316.0],[167.51,331.0],[167.5,535.0]],[[167.55,70.0],[167.56,9.0],[167.57,31.0],[167.58,77.0],[167.59,270.0]]]
["binance-futures","SOLUSDT",1729468817184,[[167.54,554.0],[167.53,460.0],[167.52,316.0],[167.51,331.0],[167.5,535.0]],[[167.55,70.0],[167.56,9.0],[167.57,31.0],[167.58,111.0],[167.59,270.0]]]
["binance-futures","SOLUSDT",1729468817244,[[167.54,629.0],[167.53,460.0],[167.52,316.0],[167.51,344.0],[167.5,535.0]],[[167.55,70.0],[167.56,11.0],[167.57,31.0],[167.58,111.0],[167.59,307.0]]]
["binance-futures","SOLUSDT",1729468817294,[[167.54,629.0],[167.53,445.0],[167.52,316.0],[167.51,344.0],[167.5,535.0]],[[167.55,70.0],[167.56,11.0],[167.57,31.0],[167.58,111.0],[167.59,276.0]]]
["binance-futures","SOLUSDT",1729468817344,[[167.54,634.0],[167.53,444.0],[167.52,316.0],[167.51,344.0],[167.5,535.0]],[[167.55,75.0],[167.56,11.0],[167.57,31.0],[167.58,142.0],[167.59,307.0]]]
["binance-futures","SOLUSDT",1729468817401,[[167.54,635.0],[167.53,444.0],[167.52,315.0],[167.51,378.0],[167.5,535.0]],[[167.55,78.0],[167.56,11.0],[167.57,64.0],[167.58,142.0],[167.59,301.0]]]
["binance-futures","SOLUSDT",1729468817454,[[167.54,638.0],[167.53,444.0],[167.52,315.0],[167.51,378.0],[167.5,535.0]],[[167.55,76.0],[167.56,27.0],[167.57,38.0],[167.58,111.0],[167.59,270.0]]]
["binance-futures","SOLUSDT",1729468817507,[[167.54,637.0],[167.53,444.0],[167.52,315.0],[167.51,378.0],[167.5,535.0]],[[167.55,76.0],[167.56,11.0],[167.57,38.0],[167.58,111.0],[167.59,276.0]]]
["binance-futures","SOLUSDT",1729468817561,[[167.54,637.0],[167.53,444.0],[167.52,315.0],[167.51,378.0],[167.5,535.0]],[[167.55,71.0],[167.56,11.0],[167.57,38.0],[167.58,111.0],[167.59,276.0]]]
["binance-futures","SOLUSDT",1729468817602,[[167.54,638.0],[167.53,444.0],[167.52,315.0],[167.51,380.0],[167.5,535.0]],[[167.55,71.0],[167.56,11.0],[167.57,38.0],[167.58,111.0],[167.59,276.0]]]
["binance-futures","SOLUSDT",1729468817655,[[167.54,657.0],[167.53,446.0],[167.52,315.0],[167.51,380.0],[167.5,535.0]],[[167.55,71.0],[167.56,11.0],[167.57,38.0],[167.58,111.0],[167.59,276.0]]]
["binance-futures","SOLUSDT",1729468817716,[[167.54,643.0],[167.53,446.0],[167.52,315.0],[167.51,380.0],[167.5,535.0]],[[167.55,71.0],[167.56,11.0],[167.57,38.0],[167.58,111.0],[167.59,276.0]]]
["binance-futures","SOLUSDT",1729468817768,[[167.54,661.0],[167.53,446.0],[167.52,315.0],[167.51,380.0],[167.5,535.0]],[[167.55,62.0],[167.56,11.0],[167.57,38.0],[167.58,111.0],[167.59,276.0]]]
["binance-futures","SOLUSDT",1729468817816,[[167.54,661.0],[167.53,446.0],[167.52,315.0],[167.51,380.0],[167.5,535.0]],[[167.55,62.0],[167.56,11.0],[167.57,38.0],[167.58,111.0],[167.59,270.0]]]
["binance-futures","SOLUSDT",1729468817871,[[167.54,662.0],[167.53,446.0],[167.52,315.0],[167.51,380.0],[167.5,535.0]],[[167.55,62.0],[167.56,11.0],[167.57,38.0],[167.58,111.0],[167.59,270.0]]]
["binance-futures","SOLUSDT",1729468817942,[[167.54,652.0],[167.53,446.0],[167.52,315.0],[167.51,380.0],[167.5,535.0]],[[167.55,62.0],[167.56,9.0],[167.57,38.0],[167.58,111.0],[167.59,301.0]]]
["binance-futures","SOLUSDT",1729468817987,[[167.54,652.0],[167.53,446.0],[167.52,315.0],[167.51,380.0],[167.5,535.0]],[[167.55,62.0],[167.56,9.0],[167.57,38.0],[167.58,111.0],[167.59,270.0]]]
["binance-futures","SOLUSDT",1729468818045,[[167.54,652.0],[167.53,446.0],[167.52,315.0],[167.51,380.0],[167.5,535.0]],[[167.55,31.0],[167.56,9.0],[167.57,38.0],[167.58,111.0],[167.59,270.0]]]
["binance-futures","SOLUSDT",1729468818097,[[167.55,467.0],[167.54,522.0],[167.53,398.0],[167.52,531.0],[167.51,380.0]],[[167.56,7.0],[167.57,36.0],[167.58,60.0],[167.59,260.0],[167.6,671.0]]]
["binance-futures","SOLUSDT",1729468818152,[[167.55,468.0],[167.54,522.0],[167.53,423.0],[167.52,531.0],[167.51,349.0]],[[167.56,7.0],[167.57,36.0],[167.58,58.0],[167.59,234.0],[167.6,664.0]]]
["binance-futures","SOLUSDT",1729468818201,[[167.55,468.0],[167.54,522.0],[167.53,457.0],[167.52,531.0],[167.51,434.0]],[[167.56,8.0],[167.57,36.0],[167.58,58.0],[167.59,234.0],[167.6,661.0]]]
["binance-futures","SOLUSDT",1729468818257,[[167.59,212.0],[167.58,427.0],[167.57,524.0],[167.56,416.0],[167.55,658.0]],[[167.6,325.0],[167.61,280.0],[167.62,112.0],[167.63,177.0],[167.64,535.0]]]
["binance-futures","SOLUSDT",1729468818308,[[167.59,368.0],[167.58,558.0],[167.57,404.0],[167.56,675.0],[167.55,697.0]],[[167.6,54.0],[167.61,22.0],[167.62,16.0],[167.63,50.0],[167.64,516.0]]]
["binance-futures","SOLUSDT",1729468818359,[[167.59,234.0],[167.58,352.0],[167.57,380.0],[167.56,684.0],[167.55,727.0]],[[167.6,191.0],[167.61,13.0],[167.62,13.0],[167.63,59.0],[167.64,613.0]]]
["binance-futures","SOLUSDT",1729468818409,[[167.59,257.0],[167.58,357.0],[167.57,393.0],[167.56,684.0],[167.55,760.0]],[[167.6,49.0],[167.61,44.0],[167.62,44.0],[167.63,124.0],[167.64,606.0]]]
["binance-futures","SOLUSDT",1729468818460,[[167.59,258.0],[167.58,357.0],[167.57,390.0],[167.56,698.0],[167.55,760.0]],[[167.6,44.0],[167.61,13.0],[167.62,13.0],[167.63,93.0],[167.64,606.0]]]
["binance-futures","SOLUSDT",1729468818515,[[167.59,261.0],[167.58,358.0],[167.57,389.0],[167.56,698.0],[167.55,762.0]],[[167.6,39.0],[167.61,13.0],[167.62,13.0],[167.63,123.0],[167.64,577.0]]]
["binance-futures","SOLUSDT",1729468818564,[[167.59,248.0],[167.58,328.0],[167.57,389.0],[167.56,698.0],[167.55,762.0]],[[167.6,76.0],[167.61,64.0],[167.62,44.0],[167.63,184.0],[167.64,552.0]]]
["binance-futures","SOLUSDT",1729468818618,[[167.59,248.0],[167.58,328.0],[167.57,389.0],[167.56,698.0],[167.55,762.0]],[[167.6,76.0],[167.61,53.0],[167.62,46.0],[167.63,150.0],[167.64,551.0]]]
["binance-futures","SOLUSDT",1729468818662,[[167.59,249.0],[167.58,328.0],[167.57,389.0],[167.56,698.0],[167.55,762.0]],[[167.6,56.0],[167.61,53.0],[167.62,46.0],[167.63,120.0],[167.64,551.0]]]
["binance-futures","SOLUSDT",1729468818720,[[167.59,249.0],[167.58,328.0],[167.57,389.0],[167.56,698.0],[167.55,762.0]],[[167.6,56.0],[167.61,53.0],[167.62,46.0],[167.63,120.0],[167.64,551.0]]]
["binance-futures","SOLUSDT",1729468818778,[[167.59,266.0],[167.58,328.0],[167.57,389.0],[167.56,698.0],[167.55,762.0]],[[167.6,54.0],[167.61,53.0],[167.62,46.0],[167.63,120.0],[167.64,551.0]]]
["binance-futures","SOLUSDT",1729468818829,[[167.59,216.0],[167.58,328.0],[167.57,336.0],[167.56,700.0],[167.55,762.0]],[[167.6,61.0],[167.61,73.0],[167.62,46.0],[167.63,127.0],[167.64,551.0]]]
["binance-futures","SOLUSDT",1729468818877,[[167.59,215.0],[167.58,328.0],[167.57,338.0],[167.56,701.0],[167.55,762.0]],[[167.6,54.0],[167.61,73.0],[167.62,46.0],[167.63,127.0],[167.64,551.0]]]
["binance-futures","SOLUSDT",1729468818925,[[167.59,215.0],[167.58,328.0],[167.57,338.0],[167.56,701.0],[167.55,762.0]],[[167.6,54.0],[167.61,73.0],[167.62,77.0],[167.63,158.0],[167.64,551.0]]]
["binance-futures","SOLUSDT",1729468818966,[[167.59,215.0],[167.58,328.0],[167.57,338.0],[167.56,700.0],[167.55,762.0]],[[167.6,54.0],[167.61,53.0],[167.62,46.0],[167.63,158.0],[167.64,551.0]]]
["binance-futures","SOLUSDT",1729468819033,[[167.59,217.0],[167.58,410.0],[167.57,422.0],[167.56,700.0],[167.55,762.0]],[[167.6,69.0],[167.61,53.0],[167.62,46.0],[167.63,158.0],[167.64,551.0]]]
["binance-futures","SOLUSDT",1729468819085,[[167.59,217.0],[167.58,412.0],[167.57,422.0],[167.56,700.0],[167.55,762.0]],[[167.6,69.0],[167.61,53.0],[167.62,46.0],[167.63,158.0],[167.64,551.0]]]
["binance-futures","SOLUSDT",1729468819139,[[167.59,216.0],[167.58,412.0],[167.57,423.0],[167.56,706.0],[167.55,762.0]],[[167.6,65.0],[167.61,53.0],[167.62,46.0],[167.63,127.0],[167.64,551.0]]]
["binance-futures","SOLUSDT",1729468819191,[[167.59,216.0],[167.58,413.0],[167.57,422.0],[167.56,706.0],[167.55,762.0]],[[167.6,81.0],[167.61,53.0],[167.62,46.0],[167.63,158.0],[167.64,545.0]]]
["binance-futures","SOLUSDT",1729468819232,[[167.59,287.0],[167.58,412.0],[167.57,423.0],[167.56,706.0],[167.55,762.0]],[[167.6,64.0],[167.61,53.0],[167.62,46.0],[167.63,127.0],[167.64,545.0]]]
["binance-futures","SOLUSDT",1729468819294,[[167.59,313.0],[167.58,412.0],[167.57,423.0],[167.56,710.0],[167.55,762.0]],[[167.6,69.0],[167.61,53.0],[167.62,51.0],[167.63,125.0],[167.64,540.0]]]
["binance-futures","SOLUSDT",1729468819341,[[167.59,329.0],[167.58,412.0],[167.57,422.0],[167.56,710.0],[167.55,762.0]],[[167.6,76.0],[167.61,53.0],[167.62,51.0],[167.63,125.0],[167.64,546.0]]]
["binance-futures","SOLUSDT",1729468819400,[[167.59,329.0],[167.58,412.0],[167.57,423.0],[167.56,710.0],[167.55,762.0]],[[167.6,76.0],[167.61,53.0],[167.62,51.0],[167.63,125.0],[167.64,546.0]]]
["binance-futures","SOLUSDT",1729468819449,[[167.59,324.0],[167.58,412.0],[167.57,391.0],[167.56,710.0],[167.55,773.0]],[[167.6,76.0],[167.61,53.0],[167.62,82.0],[167.63,156.0],[167.64,546.0]]]
["binance-futures","SOLUSDT",1729468819506,[[167.59,323.0],[167.58,412.0],[167.57,393.0],[167.56,710.0],[167.55,811.0]],[[167.6,67.0],[167.61,73.0],[167.62,51.0],[167.63,156.0],[167.64,546.0]]]
["binance-futures","SOLUSDT",1729468819552,[[167.59,326.0],[167.58,412.0],[167.57,393.0],[167.56,710.0],[167.55,811.0]],[[167.6,78.0],[167.61,53.0],[167.62,51.0],[167.63,156.0],[167.64,546.0]]]
["binance-futures","SOLUSDT",1729468819610,[[167.59,327.0],[167.58,412.0],[167.57,393.0],[167.56,710.0],[167.55,811.0]],[[167.6,57.0],[167.61,53.0],[167.62,51.0],[167.63,156.0],[167.64,546.0]]]
["binance-futures","SOLUSDT",1729468819661,[[167.6,302.0],[167.59,344.0],[167.58,412.0],[167.57,394.0],[167.56,699.0]],[[167.61,90.0],[167.62,51.0],[167.63,125.0],[167.64,530.0],[167.65,202.0]]]
["binance-futures","SOLUSDT",1729468819710,[[167.6,260.0],[167.59,343.0],[167.58,412.0],[167.57,393.0],[167.56,699.0]],[[167.61,106.0],[167.62,51.0],[167.63,96.0],[167.64,400.0],[167.65,202.0]]]
["binance-futures","SOLUSDT",1729468819763,[[167.6,277.0],[167.59,343.0],[167.58,412.0],[167.57,394.0],[167.56,699.0]],[[167.61,107.0],[167.62,51.0],[167.63,65.0],[167.64,400.0],[167.65,233.0]]]
["binance-futures","SOLUSDT",1729468819815,[[167.62,61.0],[167.61,374.0],[167.6,274.0],[167.59,380.0],[167.58,345.0]],[[167.63,79.0],[167.64,296.0],[167.65,180.0],[167.66,215.0],[167.67,710.0]]]
["binance-futures","SOLUSDT",1729468819863,[[167.62,121.0],[167.61,358.0],[167.6,301.0],[167.59,365.0],[167.58,314.0]],[[167.63,113.0],[167.64,230.0],[167.65,208.0],[167.66,217.0],[167.67,800.0]]]
["binance-futures","SOLUSDT",1729468819918,[[167.62,135.0],[167.61,222.0],[167.6,302.0],[167.59,327.0],[167.58,302.0]],[[167.63,170.0],[167.64,167.0],[167.65,130.0],[167.66,256.0],[167.67,807.0]]]
["binance-futures","SOLUSDT",1729468819970,[[167.62,148.0],[167.61,376.0],[167.6,258.0],[167.59,346.0],[167.58,333.0]],[[167.63,44.0],[167.64,45.0],[167.65,119.0],[167.66,218.0],[167.67,658.0]]]
["binance-futures","SOLUSDT",1729468820021,[[167.62,217.0],[167.61,443.0],[167.6,324.0],[167.59,345.0],[167.58,412.0]],[[167.63,1.0],[167.64,9.0],[167.65,92.0],[167.66,95.0],[167.67,463.0]]]
["binance-futures","SOLUSDT",1729468820074,[[167.64,133.0],[167.63,97.0],[167.62,396.0],[167.61,442.0],[167.6,247.0]],[[167.65,236.0],[167.66,83.0],[167.67,107.0],[167.68,374.0],[167.69,498.0]]]
["binance-futures","SOLUSDT",1729468820127,[[167.64,169.0],[167.63,113.0],[167.62,361.0],[167.61,353.0],[167.6,425.0]],[[167.65,343.0],[167.66,101.0],[167.67,112.0],[167.68,143.0],[167.69,348.0]]]
["binance-futures","SOLUSDT",1729468820178,[[167.66,121.0],[167.65,164.0],[167.64,432.0],[167.63,359.0],[167.62,367.0]],[[167.67,19.0],[167.68,78.0],[167.69,209.0],[167.7,274.0],[167.71,739.0]]]
["binance-futures","SOLUSDT",1729468820229,[[167.67,196.0],[167.66,296.0],[167.65,269.0],[167.64,515.0],[167.63,320.0]],[[167.68,29.0],[167.69,97.0],[167.7,295.0],[167.71,47.0],[167.72,841.0]]]
["binance-futures","SOLUSDT",1729468820280,[[167.68,59.0],[167.67,63.0],[167.66,281.0],[167.65,445.0],[167.64,428.0]],[[167.69,134.0],[167.7,26.0],[167.71,91.0],[167.72,747.0],[167.73,459.0]]]
["binance-futures","SOLUSDT",1729468820330,[[167.68,78.0],[167.67,63.0],[167.66,323.0],[167.65,445.0],[167.64,515.0]],[[167.69,134.0],[167.7,58.0],[167.71,135.0],[167.72,707.0],[167.73,348.0]]]
["binance-futures","SOLUSDT",1729468820382,[[167.68,78.0],[167.67,253.0],[167.66,323.0],[167.65,445.0],[167.64,524.0]],[[167.69,134.0],[167.7,78.0],[167.71,134.0],[167.72,729.0],[167.73,349.0]]]
["binance-futures","SOLUSDT",1729468820433,[[167.68,81.0],[167.67,253.0],[167.66,386.0],[167.65,445.0],[167.64,522.0]],[[167.69,142.0],[167.7,78.0],[167.71,134.0],[167.72,845.0],[167.73,337.0]]]
["binance-futures","SOLUSDT",1729468820484,[[167.68,82.0],[167.67,63.0],[167.66,323.0],[167.65,445.0],[167.64,522.0]],[[167.69,158.0],[167.7,115.0],[167.71,134.0],[167.72,850.0],[167.73,337.0]]]
["binance-futures","SOLUSDT",1729468820538,[[167.68,82.0],[167.67,63.0],[167.66,323.0],[167.65,445.0],[167.64,522.0]],[[167.69,136.0],[167.7,93.0],[167.71,134.0],[167.72,850.0],[167.73,337.0]]]
["binance-futures","SOLUSDT",1729468820589,[[167.68,80.0],[167.67,63.0],[167.66,323.0],[167.65,445.0],[167.64,522.0]],[[167.69,136.0],[167.7,93.0],[167.71,141.0],[167.72,850.0],[167.73,351.0]]]
["binance-futures","SOLUSDT",1729468820639,[[167.66,92.0],[167.65,307.0],[167.64,417.0]],[[167.67,77.0],[167.68,98.0],[167.69,110.0],[167.7,220.0],[167.71,548.0]]]
["binance-futures","SOLUSDT",1729468820691,[[167.66,106.0],[167.65,234.0],[167.64,499.0],[167.63,297.0],[167.6,474.0]],[[167.67,42.0],[167.68,114.0],[167.69,174.0],[167.7,281.0],[167.71,437.0]]]
["binance-futures","SOLUSDT",1729468820742,[[167.66,163.0],[167.65,226.0],[167.64,338.0],[167.63,413.0],[167.62,345.0]],[[167.67,24.0],[167.68,114.0],[167.69,154.0],[167.7,243.0],[167.71,427.0]]]
["binance-futures","SOLUSDT",1729468820795,[[167.66,166.0],[167.65,284.0],[167.64,359.0],[167.63,383.0],[167.62,345.0]],[[167.67,24.0],[167.68,114.0],[167.69,154.0],[167.7,243.0],[167.71,427.0]]]
["binance-futures","SOLUSDT",1729468820847,[[167.66,123.0],[167.65,253.0],[167.64,328.0],[167.63,382.0],[167.62,346.0]],[[167.67,24.0],[167.68,134.0],[167.69,158.0],[167.7,126.0],[167.71,440.0]]]
["binance-futures","SOLUSDT",1729468820902,[[167.65,139.0],[167.64,167.0],[167.63,150.0],[167.62,340.0]],[[167.66,173.0],[167.67,104.0],[167.68,324.0],[167.69,428.0],[167.7,407.0]]]
["binance-futures","SOLUSDT",1729468820948,[[167.65,140.0],[167.64,59.0],[167.63,160.0],[167.62,189.0],[167.6,508.0]],[[167.66,243.0],[167.67,256.0],[167.68,326.0],[167.69,280.0],[167.7,515.0]]]
["binance-futures","SOLUSDT",1729468821006,[[167.65,140.0],[167.64,13.0],[167.63,94.0],[167.62,233.0],[167.61,506.0]],[[167.66,243.0],[167.67,256.0],[167.68,331.0],[167.69,280.0],[167.7,510.0]]]
["binance-futures","SOLUSDT",1729468821056,[[167.65,140.0],[167.64,12.0],[167.63,94.0],[167.62,390.0],[167.61,476.0]],[[167.66,264.0],[167.67,256.0],[167.68,333.0],[167.69,280.0],[167.7,510.0]]]
["binance-futures","SOLUSDT",1729468821109,[[167.66,114.0],[167.65,176.0],[167.64,172.0],[167.63,281.0],[167.62,326.0]],[[167.67,222.0],[167.68,252.0],[167.69,195.0],[167.7,178.0],[167.71,303.0]]]
["binance-futures","SOLUSDT",1729468821161,[[167.66,114.0],[167.65,222.0],[167.64,130.0],[167.63,165.0],[167.62,295.0]],[[167.67,225.0],[167.68,224.0],[167.69,171.0],[167.7,82.0],[167.71,306.0]]]
["binance-futures","SOLUSDT",1729468821214,[[167.66,162.0],[167.65,244.0],[167.64,225.0],[167.63,324.0],[167.62,350.0]],[[167.67,126.0],[167.68,118.0],[167.69,101.0],[167.7,53.0],[167.71,313.0]]]
["binance-futures","SOLUSDT",1729468821260,[[167.66,253.0],[167.65,286.0],[167.64,237.0],[167.63,323.0],[167.62,331.0]],[[167.67,155.0],[167.68,84.0],[167.69,101.0],[167.7,53.0],[167.71,379.0]]]
["binance-futures","SOLUSDT",1729468821320,[[167.66,224.0],[167.65,226.0],[167.64,237.0],[167.63,258.0],[167.62,313.0]],[[167.67,189.0],[167.68,104.0],[167.69,101.0],[167.7,120.0],[167.71,409.0]]]
["binance-futures","SOLUSDT",1729468821368,[[167.66,20.0],[167.65,108.0],[167.64,58.0],[167.63,121.0],[167.62,240.0]],[[167.67,208.0],[167.68,229.0],[167.69,258.0],[167.7,207.0],[167.71,416.0]]]
["binance-futures","SOLUSDT",1729468821424,[[167.64,5.0],[167.63,141.0],[167.62,291.0]],[[167.65,136.0],[167.66,125.0],[167.67,211.0],[167.68,249.0],[167.69,407.0]]]
["binance-futures","SOLUSDT",1729468821476,[[167.63,97.0],[167.62,175.0],[167.61,436.0],[167.6,496.0],[167.59,464.0]],[[167.64,209.0],[167.65,110.0],[167.66,105.0],[167.67,375.0],[167.68,468.0]]]
["binance-futures","SOLUSDT",1729468821525,[[167.63,109.0],[167.62,233.0],[167.61,301.0],[167.6,642.0],[167.59,464.0]],[[167.64,189.0],[167.65,144.0],[167.66,162.0],[167.67,361.0],[167.68,446.0]]]
["binance-futures","SOLUSDT",1729468821579,[[167.63,26.0],[167.62,172.0],[167.61,269.0],[167.6,617.0],[167.59,464.0]],[[167.64,125.0],[167.65,208.0],[167.66,279.0],[167.67,307.0],[167.68,423.0]]]
["binance-futures","SOLUSDT",1729468821630,[[167.63,31.0],[167.62,145.0],[167.61,300.0],[167.6,617.0],[167.59,464.0]],[[167.64,125.0],[167.65,234.0],[167.66,279.0],[167.67,308.0],[167.68,417.0]]]
["binance-futures","SOLUSDT",1729468821676,[[167.63,99.0],[167.62,203.0],[167.61,290.0],[167.6,650.0],[167.59,464.0]],[[167.64,87.0],[167.65,170.0],[167.66,133.0],[167.67,217.0],[167.68,417.0]]]
["binance-futures","SOLUSDT",1729468821732,[[167.63,101.0],[167.62,203.0],[167.61,290.0],[167.6,526.0],[167.59,583.0]],[[167.64,85.0],[167.65,144.0],[167.66,219.0],[167.67,307.0],[167.68,278.0]]]
["binance-futures","SOLUSDT",1729468821786,[[167.63,115.0],[167.62,203.0],[167.61,290.0],[167.6,525.0],[167.59,583.0]],[[167.64,86.0],[167.65,144.0],[167.66,106.0],[167.67,193.0],[167.68,312.0]]]
["binance-futures","SOLUSDT",1729468821836,[[167.64,273.0],[167.63,155.0],[167.62,352.0],[167.61,412.0],[167.6,599.0]],[[167.65,134.0],[167.66,108.0],[167.67,223.0],[167.68,165.0],[167.69,217.0]]]
["binance-futures","SOLUSDT",1729468821877,[[167.64,245.0],[167.63,184.0],[167.62,285.0],[167.61,418.0],[167.6,537.0]],[[167.65,111.0],[167.66,108.0],[167.67,175.0],[167.68,107.0],[167.69,217.0]]]
["binance-futures","SOLUSDT",1729468821940,[[167.64,235.0],[167.63,184.0],[167.62,285.0],[167.61,418.0],[167.6,536.0]],[[167.65,143.0],[167.66,109.0],[167.67,162.0],[167.68,173.0],[167.69,228.0]]]
["binance-futures","SOLUSDT",1729468821983,[[167.64,235.0],[167.63,184.0],[167.62,285.0],[167.61,412.0],[167.6,536.0]],[[167.65,143.0],[167.66,118.0],[167.67,179.0],[167.68,204.0],[167.69,295.0]]]
["binance-futures","SOLUSDT",1729468822043,[[167.64,219.0],[167.63,184.0],[167.62,203.0],[167.61,329.0],[167.6,536.0]],[[167.65,148.0],[167.66,152.0],[167.67,182.0],[167.68,204.0],[167.69,285.0]]]
["binance-futures","SOLUSDT",1729468822091,[[167.64,219.0],[167.63,165.0],[167.62,341.0],[167.61,410.0],[167.6,559.0]],[[167.65,111.0],[167.66,127.0],[167.67,179.0],[167.68,204.0],[167.69,282.0]]]
["binance-futures","SOLUSDT",1729468822146,[[167.64,172.0],[167.63,134.0],[167.62,287.0],[167.61,445.0],[167.6,559.0]],[[167.65,122.0],[167.66,147.0],[167.67,179.0],[167.68,132.0],[167.69,292.0]]]
["binance-futures","SOLUSDT",1729468822198,[[167.64,203.0],[167.63,165.0],[167.62,287.0],[167.61,445.0],[167.6,559.0]],[[167.65,116.0],[167.66,127.0],[167.67,179.0],[167.68,132.0],[167.69,292.0]]]
["binance-futures","SOLUSDT",1729468822241,[[167.64,228.0],[167.63,165.0],[167.62,287.0],[167.61,445.0],[167.6,559.0]],[[167.65,132.0],[167.66,147.0],[167.67,179.0],[167.68,138.0],[167.69,254.0]]]
["binance-futures","SOLUSDT",1729468822300,[[167.64,230.0],[167.63,165.0],[167.62,287.0],[167.61,445.0],[167.6,559.0]],[[167.65,132.0],[167.66,127.0],[167.67,179.0],[167.68,141.0],[167.69,254.0]]]
["binance-futures","SOLUSDT",1729468822354,[[167.64,229.0],[167.63,165.0],[167.62,288.0],[167.61,447.0],[167.6,559.0]],[[167.65,125.0],[167.66,127.0],[167.67,179.0],[167.68,145.0],[167.69,254.0]]]
["binance-futures","SOLUSDT",1729468822407,[[167.64,262.0],[167.63,230.0],[167.62,288.0],[167.61,447.0],[167.6,559.0]],[[167.65,106.0],[167.66,127.0],[167.67,179.0],[167.68,139.0],[167.69,254.0]]]
["binance-futures","SOLUSDT",1729468822444,[[167.64,264.0],[167.63,230.0],[167.62,288.0],[167.61,446.0],[167.6,559.0]],[[167.65,114.0],[167.66,127.0],[167.67,179.0],[167.68,139.0],[167.69,254.0]]]
["binance-futures","SOLUSDT",1729468822514,[[167.64,264.0],[167.63,165.0],[167.62,287.0],[167.61,446.0],[167.6,559.0]],[[167.65,125.0],[167.66,147.0],[167.67,179.0],[167.68,139.0],[167.69,254.0]]]
["binance-futures","SOLUSDT",1729468822562,[[167.64,280.0],[167.63,165.0],[167.62,287.0],[167.61,447.0],[167.6,559.0]],[[167.65,128.0],[167.66,127.0],[167.67,179.0],[167.68,139.0],[167.69,254.0]]]
["binance-futures","SOLUSDT",1729468822615,[[167.64,281.0],[167.63,232.0],[167.62,287.0],[167.61,447.0],[167.6,559.0]],[[167.65,117.0],[167.66,127.0],[167.67,179.0],[167.68,134.0],[167.69,254.0]]]
["binance-futures","SOLUSDT",1729468822666,[[167.64,285.0],[167.63,232.0],[167.62,287.0],[167.61,447.0],[167.6,559.0]],[[167.65,112.0],[167.66,147.0],[167.67,184.0],[167.68,134.0],[167.69,254.0]]]
["binance-futures","SOLUSDT",1729468822708,[[167.64,285.0],[167.63,232.0],[167.62,287.0],[167.61,447.0],[167.6,559.0]],[[167.65,103.0],[167.66,127.0],[167.67,184.0],[167.68,134.0],[167.69,254.0]]]
["binance-futures","SOLUSDT",1729468822771,[[167.67,161.0],[167.66,122.0],[167.65,303.0],[167.64,498.0],[167.63,330.0]],[[167.68,91.0],[167.69,9.0],[167.7,146.0],[167.71,178.0],[167.72,934.0]]]
["binance-futures","SOLUSDT",1729468822821,[[167.67,203.0],[167.66,151.0],[167.65,296.0],[167.64,569.0],[167.63,380.0]],[[167.68,74.0],[167.69,2.0],[167.7,86.0],[167.71,178.0],[167.72,791.0]]]
["binance-futures","SOLUSDT",1729468822874,[[167.67,209.0],[167.66,270.0],[167.65,368.0],[167.64,571.0],[167.63,381.0]],[[167.68,68.0],[167.69,36.0],[167.7,55.0],[167.71,178.0],[167.72,674.0]]]
["binance-futures","SOLUSDT",1729468822924,[[167.67,209.0],[167.66,270.0],[167.65,368.0],[167.64,572.0],[167.63,381.0]],[[167.68,89.0],[167.69,36.0],[167.7,25.0],[167.71,202.0],[167.72,674.0]]]
["binance-futures","SOLUSDT",1729468822976,[[167.67,207.0],[167.66,270.0],[167.65,368.0],[167.64,687.0],[167.63,418.0]],[[167.68,83.0],[167.69,36.0],[167.7,25.0],[167.71,171.0],[167.72,561.0]]]
["binance-futures","SOLUSDT",1729468823027,[[167.67,207.0],[167.66,271.0],[167.65,368.0],[167.64,706.0],[167.63,454.0]],[[167.68,57.0],[167.69,36.0],[167.7,25.0],[167.71,161.0],[167.72,560.0]]]
["binance-futures","SOLUSDT",1729468823085,[[167.67,207.0],[167.66,271.0],[167.65,368.0],[167.64,706.0],[167.63,454.0]],[[167.68,52.0],[167.69,36.0],[167.7,25.0],[167.71,161.0],[167.72,560.0]]]
["binance-futures","SOLUSDT",1729468823139,[[167.68,273.0],[167.67,271.0],[167.66,488.0],[167.65,433.0],[167.64,709.0]],[[167.69,96.0],[167.7,22.0],[167.71,94.0],[167.72,549.0],[167.73,325.0]]]
["binance-futures","SOLUSDT",1729468823189,[[167.68,322.0],[167.67,415.0],[167.66,489.0],[167.65,403.0],[167.64,711.0]],[[167.69,75.0],[167.7,22.0],[167.71,64.0],[167.72,581.0],[167.73,325.0]]]
["binance-futures","SOLUSDT",1729468823237,[[167.68,334.0],[167.67,415.0],[167.66,489.0],[167.65,403.0],[167.64,711.0]],[[167.69,63.0],[167.7,22.0],[167.71,64.0],[167.72,581.0],[167.73,323.0]]]
["binance-futures","SOLUSDT",1729468823295,[[167.68,318.0],[167.67,414.0],[167.66,489.0],[167.65,403.0],[167.64,758.0]],[[167.69,58.0],[167.7,45.0],[167.71,96.0],[167.72,581.0],[167.73,323.0]]]
["binance-futures","SOLUSDT",1729468823345,[[167.68,318.0],[167.67,414.0],[167.66,489.0],[167.65,403.0],[167.64,758.0]],[[167.69,68.0],[167.7,44.0],[167.71,96.0],[167.72,576.0],[167.73,329.0]]]
["binance-futures","SOLUSDT",1729468823398,[[167.68,315.0],[167.67,414.0],[167.66,489.0],[167.65,403.0],[167.64,758.0]],[[167.69,68.0],[167.7,35.0],[167.71,96.0],[167.72,574.0],[167.73,324.0]]]
["binance-futures","SOLUSDT",1729468823444,[[167.68,315.0],[167.67,414.0],[167.66,489.0],[167.65,403.0],[167.64,758.0]],[[167.69,68.0],[167.7,35.0],[167.71,96.0],[167.72,573.0],[167.73,318.0]]]
["binance-futures","SOLUSDT",1729468823559,[[167.68,314.0],[167.67,414.0],[167.66,489.0],[167.65,403.0],[167.64,758.0]],[[167.69,66.0],[167.7,47.0],[167.71,96.0],[167.72,573.0],[167.73,318.0]]]
["binance-futures","SOLUSDT",1729468823606,[[167.68,319.0],[167.67,349.0],[167.66,422.0],[167.65,403.0],[167.64,758.0]],[[167.69,68.0],[167.7,27.0],[167.71,162.0],[167.72,579.0],[167.73,318.0]]]
["binance-futures","SOLUSDT",1729468823663,[[167.68,319.0],[167.67,349.0],[167.66,422.0],[167.65,403.0],[167.64,756.0]],[[167.69,68.0],[167.7,27.0],[167.71,162.0],[167.72,579.0],[167.73,318.0]]]
["binance-futures","SOLUSDT",1729468823714,[[167.68,319.0],[167.67,349.0],[167.66,422.0],[167.65,403.0],[167.64,756.0]],[[167.69,54.0],[167.7,27.0],[167.71,96.0],[167.72,579.0],[167.73,318.0]]]
["binance-futures","SOLUSDT",1729468823761,[[167.68,326.0],[167.67,349.0],[167.66,422.0],[167.65,403.0],[167.64,756.0]],[[167.69,54.0],[167.7,27.0],[167.71,101.0],[167.72,573.0],[167.73,318.0]]]
["binance-futures","SOLUSDT",1729468823816,[[167.68,343.0],[167.67,349.0],[167.66,422.0],[167.65,403.0],[167.64,756.0]],[[167.69,71.0],[167.7,27.0],[167.71,101.0],[167.72,573.0],[167.73,318.0]]]
["binance-futures","SOLUSDT",1729468823862,[[167.68,343.0],[167.67,350.0],[167.66,422.0],[167.65,403.0],[167.64,758.0]],[[167.69,71.0],[167.7,27.0],[167.71,101.0],[167.72,573.0],[167.73,318.0]]]
["binance-futures","SOLUSDT",1729468823979,[[167.68,343.0],[167.67,350.0],[167.66,422.0],[167.65,405.0],[167.64,758.0]],[[167.69,66.0],[167.7,27.0],[167.71,101.0],[167.72,577.0],[167.73,318.0]]]
["binance-futures","SOLUSDT",1729468824028,[[167.68,346.0],[167.67,350.0],[167.66,422.0],[167.65,405.0],[167.64,758.0]],[[167.69,68.0],[167.7,27.0],[167.71,101.0],[167.72,577.0],[167.73,318.0]]]
["binance-futures","SOLUSDT",1729468824072,[[167.68,320.0],[167.67,349.0],[167.66,423.0],[167.65,398.0],[167.64,758.0]],[[167.69,68.0],[167.7,27.0],[167.71,167.0],[167.72,583.0],[167.73,318.0]]]
["binance-futures","SOLUSDT",1729468824123,[[167.68,327.0],[167.67,349.0],[167.66,422.0],[167.65,398.0],[167.64,758.0]],[[167.69,74.0],[167.7,27.0],[167.71,167.0],[167.72,583.0],[167.73,318.0]]]
["binance-futures","SOLUSDT",1729468824182,[[167.68,318.0],[167.67,313.0],[167.66,302.0],[167.65,297.0],[167.64,758.0]],[[167.69,84.0],[167.7,42.0],[167.71,167.0],[167.72,583.0],[167.73,321.0]]]
["binance-futures","SOLUSDT",1729468824235,[[167.68,354.0],[167.67,269.0],[167.66,386.0],[167.65,322.0],[167.64,758.0]],[[167.69,84.0],[167.7,22.0],[167.71,167.0],[167.72,583.0],[167.73,351.0]]]
["binance-futures","SOLUSDT",1729468824277,[[167.68,360.0],[167.67,269.0],[167.66,386.0],[167.65,322.0],[167.64,758.0]],[[167.69,84.0],[167.7,22.0],[167.71,167.0],[167.72,583.0],[167.73,318.0]]]
["binance-futures","SOLUSDT",1729468824343,[[167.68,362.0],[167.67,269.0],[167.66,386.0],[167.65,322.0],[167.64,758.0]],[[167.69,84.0],[167.7,22.0],[167.71,167.0],[167.72,583.0],[167.73,318.0]]]
["binance-futures","SOLUSDT",1729468824395,[[167.68,355.0],[167.67,269.0],[167.66,386.0],[167.65,330.0],[167.64,758.0]],[[167.69,84.0],[167.7,22.0],[167.71,167.0],[167.72,583.0],[167.73,318.0]]]
["binance-futures","SOLUSDT",1729468824440,[[167.68,358.0],[167.67,269.0],[167.66,386.0],[167.65,330.0],[167.64,758.0]],[[167.69,84.0],[167.7,22.0],[167.71,167.0],[167.72,583.0],[167.73,318.0]]]
["binance-futures","SOLUSDT",1729468824495,[[167.68,291.0],[167.67,269.0],[167.66,386.0],[167.65,330.0],[167.64,758.0]],[[167.69,84.0],[167.7,22.0],[167.71,169.0],[167.72,583.0],[167.73,354.0]]]
["binance-futures","SOLUSDT",1729468824540,[[167.68,235.0],[167.67,144.0],[167.66,264.0],[167.65,344.0],[167.64,758.0]],[[167.69,82.0],[167.7,22.0],[167.71,214.0],[167.72,583.0],[167.73,354.0]]]
["binance-futures","SOLUSDT",1729468824601,[[167.68,235.0],[167.67,144.0],[167.66,224.0],[167.65,338.0],[167.64,678.0]],[[167.69,79.0],[167.7,42.0],[167.71,273.0],[167.72,583.0],[167.73,351.0]]]
["binance-futures","SOLUSDT",1729468824654,[[167.68,270.0],[167.67,144.0],[167.66,230.0],[167.65,338.0],[167.64,678.0]],[[167.69,76.0],[167.7,22.0],[167.71,273.0],[167.72,577.0],[167.73,344.0]]]
["binance-futures","SOLUSDT",1729468824705,[[167.68,270.0],[167.67,190.0],[167.66,358.0],[167.65,423.0],[167.64,678.0]],[[167.69,76.0],[167.7,22.0],[167.71,146.0],[167.72,577.0],[167.73,308.0]]]
["binance-futures","SOLUSDT",1729468824759,[[167.68,276.0],[167.67,286.0],[167.66,346.0],[167.65,460.0],[167.64,678.0]],[[167.69,76.0],[167.7,22.0],[167.71,101.0],[167.72,577.0],[167.73,320.0]]]
["binance-futures","SOLUSDT",1729468824806,[[167.68,276.0],[167.67,286.0],[167.66,346.0],[167.65,463.0],[167.64,678.0]],[[167.69,76.0],[167.7,22.0],[167.71,101.0],[167.72,577.0],[167.73,320.0]]]
["binance-futures","SOLUSDT",1729468824864,[[167.72,77.0],[167.71,119.0],[167.7,212.0],[167.69,321.0],[167.68,561.0]],[[167.73,444.0],[167.74,52.0],[167.75,288.0],[167.76,552.0],[167.77,347.0]]]
["binance-futures","SOLUSDT",1729468824915,[[167.72,74.0],[167.71,162.0],[167.7,216.0],[167.69,435.0],[167.68,713.0]],[[167.73,369.0],[167.74,24.0],[167.75,298.0],[167.76,355.0],[167.77,198.0]]]
["binance-futures","SOLUSDT",1729468824966,[[167.69,67.0],[167.68,559.0]],[[167.7,146.0],[167.71,311.0],[167.72,246.0],[167.73,91.0],[167.74,455.0]]]
["binance-futures","SOLUSDT",1729468825019,[[167.69,29.0],[167.68,220.0],[167.67,194.0],[167.66,134.0],[167.65,266.0]],[[167.7,151.0],[167.71,394.0],[167.72,303.0],[167.73,166.0],[167.74,522.0]]]
["binance-futures","SOLUSDT",1729468825070,[[167.69,30.0],[167.68,220.0],[167.67,194.0],[167.66,105.0],[167.65,277.0]],[[167.7,153.0],[167.71,439.0],[167.72,399.0],[167.73,290.0],[167.74,545.0]]]
["binance-futures","SOLUSDT",1729468825118,[[167.68,164.0],[167.67,194.0],[167.66,223.0],[167.65,340.0]],[[167.69,514.0],[167.7,132.0],[167.71,191.0],[167.72,311.0],[167.73,164.0]]]
["binance-futures","SOLUSDT",1729468825174,[[167.68,45.0],[167.67,165.0],[167.66,238.0],[167.65,316.0],[167.64,679.0]],[[167.69,501.0],[167.7,126.0],[167.71,153.0],[167.72,325.0],[167.73,182.0]]]
["binance-futures","SOLUSDT",1729468825226,[[167.67,115.0],[167.66,224.0],[167.65,253.0],[167.64,647.0]],[[167.68,276.0],[167.69,225.0],[167.7,127.0],[167.71,205.0],[167.72,440.0]]]
["binance-futures","SOLUSDT",1729468825277,[[167.67,163.0],[167.66,224.0],[167.65,222.0],[167.64,647.0],[167.63,490.0]],[[167.68,283.0],[167.69,253.0],[167.7,138.0],[167.71,153.0],[167.72,211.0]]]
["binance-futures","SOLUSDT",1729468825330,[[167.67,156.0],[167.66,255.0],[167.65,253.0],[167.64,684.0],[167.63,490.0]],[[167.68,283.0],[167.69,253.0],[167.7,139.0],[167.71,133.0],[167.72,234.0]]]
["binance-futures","SOLUSDT",1729468825375,[[167.67,177.0],[167.66,301.0],[167.65,298.0],[167.64,684.0],[167.63,490.0]],[[167.68,283.0],[167.69,253.0],[167.7,114.0],[167.71,133.0],[167.72,189.0]]]
["binance-futures","SOLUSDT",1729468825430,[[167.67,191.0],[167.66,301.0],[167.65,279.0],[167.64,684.0],[167.63,528.0]],[[167.68,281.0],[167.69,232.0],[167.7,35.0],[167.71,118.0],[167.72,191.0]]]
["binance-futures","SOLUSDT",1729468825477,[[167.67,206.0],[167.66,301.0],[167.65,361.0],[167.64,684.0],[167.63,528.0]],[[167.68,271.0],[167.69,232.0],[167.7,35.0],[167.71,118.0],[167.72,63.0]]]
["binance-futures","SOLUSDT",1729468825538,[[167.67,206.0],[167.66,301.0],[167.65,341.0],[167.64,678.0],[167.63,528.0]],[[167.68,277.0],[167.69,232.0],[167.7,35.0],[167.71,105.0],[167.72,151.0]]]
["binance-futures","SOLUSDT",1729468825591,[[167.67,206.0],[167.66,301.0],[167.65,341.0],[167.64,678.0],[167.63,528.0]],[[167.68,279.0],[167.69,232.0],[167.7,35.0],[167.71,105.0],[167.72,151.0]]]
["binance-futures","SOLUSDT",1729468825697,[[167.67,208.0],[167.66,301.0],[167.65,341.0],[167.64,678.0],[167.63,528.0]],[[167.68,279.0],[167.69,232.0],[167.7,35.0],[167.71,105.0],[167.72,151.0]]]
["binance-futures","SOLUSDT",1729468825748,[[167.67,313.0],[167.66,301.0],[167.65,342.0],[167.64,686.0],[167.63,528.0]],[[167.68,216.0],[167.69,232.0],[167.7,35.0],[167.71,83.0],[167.72,143.0]]]
["binance-futures","SOLUSDT",1729468825799,[[167.67,313.0],[167.66,301.0],[167.65,342.0],[167.64,686.0],[167.63,528.0]],[[167.68,187.0],[167.69,193.0],[167.7,35.0],[167.71,135.0],[167.72,143.0]]]
["binance-futures","SOLUSDT",1729468825851,[[167.67,313.0],[167.66,301.0],[167.65,328.0],[167.64,686.0],[167.63,528.0]],[[167.68,186.0],[167.69,193.0],[167.7,35.0],[167.71,117.0],[167.72,161.0]]]
["binance-futures","SOLUSDT",1729468825903,[[167.67,313.0],[167.66,301.0],[167.65,328.0],[167.64,686.0],[167.63,530.0]],[[167.68,186.0],[167.69,193.0],[167.7,35.0],[167.71,137.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468825940,[[167.67,313.0],[167.66,301.0],[167.65,327.0],[167.64,686.0],[167.63,530.0]],[[167.68,186.0],[167.69,193.0],[167.7,35.0],[167.71,117.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826010,[[167.67,353.0],[167.66,301.0],[167.65,327.0],[167.64,686.0],[167.63,530.0]],[[167.68,179.0],[167.69,193.0],[167.7,35.0],[167.71,117.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826053,[[167.67,353.0],[167.66,359.0],[167.65,472.0],[167.64,831.0],[167.63,675.0]],[[167.68,179.0],[167.69,193.0],[167.7,35.0],[167.71,117.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826100,[[167.67,361.0],[167.66,386.0],[167.65,513.0],[167.64,831.0],[167.63,678.0]],[[167.68,179.0],[167.69,193.0],[167.7,33.0],[167.71,117.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826160,[[167.67,361.0],[167.66,386.0],[167.65,513.0],[167.64,831.0],[167.63,678.0]],[[167.68,176.0],[167.69,193.0],[167.7,33.0],[167.71,117.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826198,[[167.67,321.0],[167.66,386.0],[167.65,513.0],[167.64,831.0],[167.63,678.0]],[[167.68,176.0],[167.69,193.0],[167.7,33.0],[167.71,117.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826254,[[167.67,361.0],[167.66,386.0],[167.65,514.0],[167.64,831.0],[167.63,678.0]],[[167.68,176.0],[167.69,193.0],[167.7,33.0],[167.71,117.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826318,[[167.67,365.0],[167.66,386.0],[167.65,514.0],[167.64,828.0],[167.63,678.0]],[[167.68,177.0],[167.69,193.0],[167.7,53.0],[167.71,117.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826361,[[167.67,370.0],[167.66,386.0],[167.65,513.0],[167.64,828.0],[167.63,678.0]],[[167.68,162.0],[167.69,199.0],[167.7,53.0],[167.71,117.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826411,[[167.67,369.0],[167.66,386.0],[167.65,513.0],[167.64,828.0],[167.63,678.0]],[[167.68,162.0],[167.69,199.0],[167.7,53.0],[167.71,117.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826526,[[167.67,369.0],[167.66,386.0],[167.65,513.0],[167.64,828.0],[167.63,678.0]],[[167.68,160.0],[167.69,199.0],[167.7,53.0],[167.71,117.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826569,[[167.67,369.0],[167.66,386.0],[167.65,513.0],[167.64,828.0],[167.63,678.0]],[[167.68,163.0],[167.69,199.0],[167.7,53.0],[167.71,117.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826618,[[167.67,339.0],[167.66,386.0],[167.65,513.0],[167.64,828.0],[167.63,678.0]],[[167.68,163.0],[167.69,199.0],[167.7,53.0],[167.71,152.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826669,[[167.67,339.0],[167.66,386.0],[167.65,513.0],[167.64,828.0],[167.63,676.0]],[[167.68,163.0],[167.69,199.0],[167.7,66.0],[167.71,152.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826734,[[167.67,359.0],[167.66,386.0],[167.65,513.0],[167.64,828.0],[167.63,676.0]],[[167.68,163.0],[167.69,199.0],[167.7,66.0],[167.71,123.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826785,[[167.67,289.0],[167.66,386.0],[167.65,513.0],[167.64,828.0],[167.63,676.0]],[[167.68,179.0],[167.69,199.0],[167.7,66.0],[167.71,152.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826814,[[167.67,289.0],[167.66,340.0],[167.65,513.0],[167.64,822.0],[167.63,676.0]],[[167.68,179.0],[167.69,199.0],[167.7,69.0],[167.71,152.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826887,[[167.67,303.0],[167.66,340.0],[167.65,519.0],[167.64,822.0],[167.63,676.0]],[[167.68,180.0],[167.69,199.0],[167.7,69.0],[167.71,117.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826937,[[167.67,320.0],[167.66,340.0],[167.65,519.0],[167.64,822.0],[167.63,676.0]],[[167.68,168.0],[167.69,199.0],[167.7,66.0],[167.71,117.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468826988,[[167.67,320.0],[167.66,386.0],[167.65,519.0],[167.64,822.0],[167.63,676.0]],[[167.68,169.0],[167.69,199.0],[167.7,66.0],[167.71,117.0],[167.72,163.0]]]
["binance-futures","SOLUSDT",1729468827046,[[167.67,338.0],[167.66,386.0],[167.65,519.0],[167.64,822.0],[167.63,676.0]],[[167.68,164.0],[167.69,199.0],[167.7,66.0],[167.71,117.0],[167.72,166.0]]]
["binance-futures","SOLUSDT",1729468827099,[[167.67,343.0],[167.66,386.0],[167.65,519.0],[167.64,822.0],[167.63,676.0]],[[167.68,164.0],[167.69,203.0],[167.7,46.0],[167.71,117.0],[167.72,166.0]]]
["binance-futures","SOLUSDT",1729468827145,[[167.67,343.0],[167.66,386.0],[167.65,519.0],[167.64,822.0],[167.63,676.0]],[[167.68,164.0],[167.69,203.0],[167.7,51.0],[167.71,137.0],[167.72,166.0]]]
["binance-futures","SOLUSDT",1729468827200,[[167.67,343.0],[167.66,386.0],[167.65,519.0],[167.64,822.0],[167.63,676.0]],[[167.68,158.0],[167.69,203.0],[167.7,51.0],[167.71,117.0],[167.72,166.0]]]
["binance-futures","SOLUSDT",1729468827244,[[167.67,346.0],[167.66,386.0],[167.65,519.0],[167.64,822.0],[167.63,676.0]],[[167.68,158.0],[167.69,203.0],[167.7,51.0],[167.71,143.0],[167.72,166.0]]]
["binance-futures","SOLUSDT",1729468827301,[[167.67,349.0],[167.66,386.0],[167.65,520.0],[167.64,822.0],[167.63,676.0]],[[167.68,143.0],[167.69,203.0],[167.7,51.0],[167.71,123.0],[167.72,166.0]]]
["binance-futures","SOLUSDT",1729468827348,[[167.67,351.0],[167.66,386.0],[167.65,519.0],[167.64,822.0],[167.63,676.0]],[[167.68,140.0],[167.69,203.0],[167.7,51.0],[167.71,123.0],[167.72,166.0]]]
["binance-futures","SOLUSDT",1729468827411,[[167.67,351.0],[167.66,386.0],[167.65,520.0],[167.64,822.0],[167.63,676.0]],[[167.68,140.0],[167.69,197.0],[167.7,51.0],[167.71,117.0],[167.72,166.0]]]
["binance-futures","SOLUSDT",1729468827463,[[167.67,355.0],[167.66,386.0],[167.65,520.0],[167.64,821.0],[167.63,676.0]],[[167.68,141.0],[167.69,197.0],[167.7,51.0],[167.71,117.0],[167.72,166.0]]]
["binance-futures","SOLUSDT",1729468827491,[[167.67,355.0],[167.66,386.0],[167.65,520.0],[167.64,821.0],[167.63,676.0]],[[167.68,141.0],[167.69,197.0],[167.7,51.0],[167.71,117.0],[167.72,166.0]]]
["binance-futures","SOLUSDT",1729468827544,[[167.67,355.0],[167.66,386.0],[167.65,512.0],[167.64,821.0],[167.63,676.0]],[[167.68,139.0],[167.69,197.0],[167.7,51.0],[167.71,117.0],[167.72,166.0]]]
["binance-futures","SOLUSDT",1729468827607,[[167.67,355.0],[167.66,386.0],[167.65,511.0],[167.64,821.0],[167.63,676.0]],[[167.68,141.0],[167.69,197.0],[167.7,51.0],[167.71,117.0],[167.72,166.0]]]
["binance-futures","SOLUSDT",1729468827670,[[167.67,355.0],[167.66,387.0],[167.65,511.0],[167.64,821.0],[167.63,676.0]],[[167.68,141.0],[167.69,197.0],[167.7,51.0],[167.71,117.0],[167.72,166.0]]]
["binance-futures","SOLUSDT",1729468827726,[[167.65,29.0],[167.64,674.0],[167.63,529.0]],[[167.66,25.0],[167.67,25.0],[167.68,495.0],[167.69,197.0],[167.7,53.0]]]
["binance-futures","SOLUSDT",1729468827777,[[167.64,350.0],[167.63,340.0],[167.62,211.0],[167.61,338.0],[167.6,473.0]],[[167.65,208.0],[167.66,292.0],[167.67,148.0],[167.68,300.0],[167.69,132.0]]]
["binance-futures","SOLUSDT",1729468827830,[[167.64,180.0],[167.63,340.0],[167.62,193.0],[167.61,391.0],[167.6,611.0]],[[167.65,232.0],[167.66,395.0],[167.67,235.0],[167.68,348.0],[167.69,570.0]]]
["binance-futures","SOLUSDT",1729468827880,[[167.64,116.0],[167.63,119.0],[167.62,193.0],[167.61,361.0],[167.6,626.0]],[[167.65,243.0],[167.66,381.0],[167.67,258.0],[167.68,401.0],[167.69,547.0]]]
["binance-futures","SOLUSDT",1729468827933,[[167.64,117.0],[167.63,119.0],[167.62,210.0],[167.61,361.0],[167.6,627.0]],[[167.65,268.0],[167.66,381.0],[167.67,279.0],[167.68,403.0],[167.69,547.0]]]
["binance-futures","SOLUSDT",1729468827983,[[167.64,109.0],[167.63,119.0],[167.62,200.0],[167.61,360.0],[167.6,689.0]],[[167.65,277.0],[167.66,381.0],[167.67,279.0],[167.68,524.0],[167.69,543.0]]]
["binance-futures","SOLUSDT",1729468828037,[[167.64,109.0],[167.63,119.0],[167.62,200.0],[167.61,360.0],[167.6,691.0]],[[167.65,271.0],[167.66,381.0],[167.67,279.0],[167.68,530.0],[167.69,543.0]]]
["binance-futures","SOLUSDT",1729468828084,[[167.64,109.0],[167.63,119.0],[167.62,200.0],[167.61,360.0],[167.6,691.0]],[[167.65,262.0],[167.66,381.0],[167.67,283.0],[167.68,528.0],[167.69,543.0]]]
["binance-futures","SOLUSDT",1729468828139,[[167.64,109.0],[167.63,119.0],[167.62,231.0],[167.61,303.0],[167.6,693.0]],[[167.65,262.0],[167.66,381.0],[167.67,283.0],[167.68,529.0],[167.69,543.0]]]
["binance-futures","SOLUSDT",1729468828194,[[167.63,119.0],[167.62,192.0],[167.61,267.0],[167.6,693.0]],[[167.64,534.0],[167.65,182.0],[167.66,354.0],[167.67,370.0],[167.68,588.0]]]
["binance-futures","SOLUSDT",1729468828243,[[167.63,104.0],[167.62,147.0],[167.61,296.0],[167.6,621.0],[167.59,306.0]],[[167.64,520.0],[167.65,177.0],[167.66,207.0],[167.67,307.0],[167.68,523.0]]]
["binance-futures","SOLUSDT",1729468828299,[[167.63,104.0],[167.62,147.0],[167.61,265.0],[167.6,621.0],[167.59,448.0]],[[167.64,505.0],[167.65,175.0],[167.66,208.0],[167.67,242.0],[167.68,439.0]]]
["binance-futures","SOLUSDT",1729468828346,[[167.63,104.0],[167.62,150.0],[167.61,448.0],[167.6,645.0],[167.59,494.0]],[[167.64,452.0],[167.65,155.0],[167.66,163.0],[167.67,197.0],[167.68,362.0]]]
["binance-futures","SOLUSDT",1729468828401,[[167.63,105.0],[167.62,147.0],[167.61,417.0],[167.6,629.0],[167.59,494.0]],[[167.64,460.0],[167.65,145.0],[167.66,147.0],[167.67,197.0],[167.68,362.0]]]
["binance-futures","SOLUSDT",1729468828451,[[167.63,105.0],[167.62,178.0],[167.61,416.0],[167.6,629.0],[167.59,494.0]],[[167.64,460.0],[167.65,137.0],[167.66,147.0],[167.67,197.0],[167.68,362.0]]]
["binance-futures","SOLUSDT",1729468828501,[[167.63,140.0],[167.62,181.0],[167.61,447.0],[167.6,630.0],[167.59,494.0]],[[167.64,455.0],[167.65,133.0],[167.66,147.0],[167.67,197.0],[167.68,362.0]]]
["binance-futures","SOLUSDT",1729468828551,[[167.63,109.0],[167.62,150.0],[167.61,416.0],[167.6,615.0],[167.59,494.0]],[[167.64,455.0],[167.65,127.0],[167.66,147.0],[167.67,197.0],[167.68,362.0]]]
["binance-futures","SOLUSDT",1729468828603,[[167.63,109.0],[167.62,147.0],[167.61,416.0],[167.6,615.0],[167.59,494.0]],[[167.64,457.0],[167.65,127.0],[167.66,147.0],[167.67,197.0],[167.68,362.0]]]
["binance-futures","SOLUSDT",1729468828657,[[167.63,110.0],[167.62,178.0],[167.61,447.0],[167.6,614.0],[167.59,494.0]],[[167.64,457.0],[167.65,127.0],[167.66,147.0],[167.67,197.0],[167.68,362.0]]]
["binance-futures","SOLUSDT",1729468828701,[[167.63,110.0],[167.62,150.0],[167.61,416.0],[167.6,614.0],[167.59,494.0]],[[167.64,457.0],[167.65,127.0],[167.66,147.0],[167.67,197.0],[167.68,362.0]]]
["binance-futures","SOLUSDT",1729468828760,[[167.63,114.0],[167.62,147.0],[167.61,416.0],[167.6,616.0],[167.59,492.0]],[[167.64,457.0],[167.65,127.0],[167.66,147.0],[167.67,201.0],[167.68,364.0]]]
["binance-futures","SOLUSDT",1729468828814,[[167.63,114.0],[167.62,181.0],[167.61,513.0],[167.6,710.0],[167.59,557.0]],[[167.64,445.0],[167.65,127.0],[167.66,147.0],[167.67,201.0],[167.68,364.0]]]
["binance-futures","SOLUSDT",1729468828852,[[167.63,114.0],[167.62,150.0],[167.61,481.0],[167.6,710.0],[167.59,557.0]],[[167.64,445.0],[167.65,127.0],[167.66,147.0],[167.67,201.0],[167.68,364.0]]]
["binance-futures","SOLUSDT",1729468828920,[[167.63,127.0],[167.62,181.0],[167.61,416.0],[167.6,630.0],[167.59,492.0]],[[167.64,445.0],[167.65,127.0],[167.66,147.0],[167.67,201.0],[167.68,364.0]]]
["binance-futures","SOLUSDT",1729468828978,[[167.63,109.0],[167.62,150.0],[167.61,416.0],[167.6,630.0],[167.59,492.0]],[[167.64,445.0],[167.65,127.0],[167.66,147.0],[167.67,230.0],[167.68,513.0]]]
["binance-futures","SOLUSDT",1729468829010,[[167.63,109.0],[167.62,150.0],[167.61,418.0],[167.6,630.0],[167.59,492.0]],[[167.64,445.0],[167.65,127.0],[167.66,149.0],[167.67,230.0],[167.68,490.0]]]
["binance-futures","SOLUSDT",1729468829076,[[167.63,107.0],[167.62,150.0],[167.61,418.0],[167.6,630.0],[167.59,492.0]],[[167.64,445.0],[167.65,127.0],[167.66,149.0],[167.67,230.0],[167.68,490.0]]]
["binance-futures","SOLUSDT",1729468829134,[[167.63,109.0],[167.62,150.0],[167.61,418.0],[167.6,630.0],[167.59,492.0]],[[167.64,446.0],[167.65,127.0],[167.66,149.0],[167.67,230.0],[167.68,490.0]]]
["binance-futures","SOLUSDT",1729468829164,[[167.63,109.0],[167.62,178.0],[167.61,418.0],[167.6,630.0],[167.59,492.0]],[[167.64,446.0],[167.65,127.0],[167.66,149.0],[167.67,201.0],[167.68,490.0]]]
["binance-futures","SOLUSDT",1729468829236,[[167.63,157.0],[167.62,181.0],[167.61,516.0],[167.6,694.0],[167.59,554.0]],[[167.64,415.0],[167.65,127.0],[167.66,147.0],[167.67,201.0],[167.68,343.0]]]
["binance-futures","SOLUSDT",1729468829298,[[167.63,178.0],[167.62,181.0],[167.61,516.0],[167.6,694.0],[167.59,556.0]],[[167.64,372.0],[167.65,157.0],[167.66,147.0],[167.67,201.0],[167.68,343.0]]]
["binance-futures","SOLUSDT",1729468829349,[[167.63,276.0],[167.62,277.0],[167.61,612.0],[167.6,790.0],[167.59,559.0]],[[167.64,333.0],[167.65,132.0],[167.66,143.0],[167.67,170.0],[167.68,343.0]]]
["binance-futures","SOLUSDT",1729468829398,[[167.63,288.0],[167.62,321.0],[167.61,612.0],[167.6,790.0],[167.59,610.0]],[[167.64,339.0],[167.65,132.0],[167.66,143.0],[167.67,170.0],[167.68,288.0]]]
["binance-futures","SOLUSDT",1729468829453,[[167.63,327.0],[167.62,321.0],[167.61,612.0],[167.6,790.0],[167.59,610.0]],[[167.64,332.0],[167.65,127.0],[167.66,143.0],[167.67,168.0],[167.68,319.0]]]
["binance-futures","SOLUSDT",1729468829479,[[167.63,235.0],[167.62,321.0],[167.61,612.0],[167.6,790.0],[167.59,610.0]],[[167.64,332.0],[167.65,127.0],[167.66,143.0],[167.67,199.0],[167.68,319.0]]]
["binance-futures","SOLUSDT",1729468829557,[[167.63,219.0],[167.62,321.0],[167.61,658.0],[167.6,790.0],[167.59,610.0]],[[167.64,348.0],[167.65,127.0],[167.66,163.0],[167.67,199.0],[167.68,319.0]]]
["binance-futures","SOLUSDT",1729468829608,[[167.63,78.0],[167.62,191.0],[167.61,466.0],[167.6,596.0],[167.59,448.0]],[[167.64,422.0],[167.65,151.0],[167.66,149.0],[167.67,199.0],[167.68,448.0]]]
["binance-futures","SOLUSDT",1729468829658,[[167.63,78.0],[167.62,189.0],[167.61,399.0],[167.6,596.0],[167.59,440.0]],[[167.64,422.0],[167.65,151.0],[167.66,149.0],[167.67,228.0],[167.68,448.0]]]
["binance-futures","SOLUSDT",1729468829711,[[167.63,78.0],[167.62,207.0],[167.61,454.0],[167.6,596.0],[167.59,394.0]],[[167.64,421.0],[167.65,151.0],[167.66,149.0],[167.67,274.0],[167.68,597.0]]]
["binance-futures","SOLUSDT",1729468829751,[[167.63,85.0],[167.62,176.0],[167.61,423.0],[167.6,596.0],[167.59,394.0]],[[167.64,421.0],[167.65,151.0],[167.66,149.0],[167.67,300.0],[167.68,433.0]]]
["binance-futures","SOLUSDT",1729468829817,[[167.63,152.0],[167.62,207.0],[167.61,514.0],[167.6,690.0],[167.59,545.0]],[[167.64,379.0],[167.65,129.0],[167.66,149.0],[167.67,256.0],[167.68,433.0]]]
["binance-futures","SOLUSDT",1729468829865,[[167.63,170.0],[167.62,210.0],[167.61,515.0],[167.6,690.0],[167.59,545.0]],[[167.64,390.0],[167.65,129.0],[167.66,147.0],[167.67,227.0],[167.68,342.0]]]
["binance-futures","SOLUSDT",1729468829922,[[167.63,138.0],[167.62,210.0],[167.61,515.0],[167.6,690.0],[167.59,545.0]],[[167.64,390.0],[167.65,127.0],[167.66,147.0],[167.67,201.0],[167.68,342.0]]]
["binance-futures","SOLUSDT",1729468829974,[[167.65,175.0],[167.64,231.0],[167.63,245.0],[167.62,448.0],[167.61,683.0]],[[167.66,51.0],[167.67,144.0],[167.68,256.0],[167.69,119.0],[167.7,195.0]]]
["binance-futures","SOLUSDT",1729468830025,[[167.65,208.0],[167.64,136.0],[167.63,333.0],[167.62,556.0],[167.61,619.0]],[[167.66,121.0],[167.67,87.0],[167.68,251.0],[167.69,188.0],[167.7,221.0]]]
["binance-futures","SOLUSDT",1729468830073,[[167.65,209.0],[167.64,152.0],[167.63,261.0],[167.62,556.0],[167.61,619.0]],[[167.66,122.0],[167.67,107.0],[167.68,256.0],[167.69,178.0],[167.7,260.0]]]
["binance-futures","SOLUSDT",1729468830127,[[167.65,210.0],[167.64,152.0],[167.63,260.0],[167.62,556.0],[167.61,619.0]],[[167.66,125.0],[167.67,133.0],[167.68,256.0],[167.69,180.0],[167.7,250.0]]]
["binance-futures","SOLUSDT",1729468830173,[[167.65,210.0],[167.64,152.0],[167.63,260.0],[167.62,556.0],[167.61,700.0]],[[167.66,126.0],[167.67,168.0],[167.68,256.0],[167.69,180.0],[167.7,250.0]]]
["binance-futures","SOLUSDT",1729468830230,[[167.65,210.0],[167.64,152.0],[167.63,251.0],[167.62,556.0],[167.61,700.0]],[[167.66,131.0],[167.67,163.0],[167.68,256.0],[167.69,180.0],[167.7,250.0]]]
["binance-futures","SOLUSDT",1729468830284,[[167.65,214.0],[167.64,153.0],[167.63,324.0],[167.62,594.0],[167.61,701.0]],[[167.66,128.0],[167.67,163.0],[167.68,251.0],[167.69,176.0],[167.7,255.0]]]
["binance-futures","SOLUSDT",1729468830327,[[167.65,216.0],[167.64,153.0],[167.63,323.0],[167.62,594.0],[167.61,742.0]],[[167.66,128.0],[167.67,163.0],[167.68,242.0],[167.69,176.0],[167.7,264.0]]]
["binance-futures","SOLUSDT",1729468830386,[[167.65,216.0],[167.64,153.0],[167.63,248.0],[167.62,593.0],[167.61,742.0]],[[167.66,135.0],[167.67,128.0],[167.68,247.0],[167.69,171.0],[167.7,264.0]]]
["binance-futures","SOLUSDT",1729468830438,[[167.65,216.0],[167.64,153.0],[167.63,248.0],[167.62,593.0],[167.61,742.0]],[[167.66,135.0],[167.67,128.0],[167.68,247.0],[167.69,171.0],[167.7,274.0]]]
["binance-futures","SOLUSDT",1729468830492,[[167.65,214.0],[167.64,153.0],[167.63,320.0],[167.62,593.0],[167.61,778.0]],[[167.66,135.0],[167.67,128.0],[167.68,247.0],[167.69,173.0],[167.7,274.0]]]
["binance-futures","SOLUSDT",1729468830544,[[167.65,218.0],[167.64,153.0],[167.63,320.0],[167.62,593.0],[167.61,778.0]],[[167.66,135.0],[167.67,93.0],[167.68,247.0],[167.69,171.0],[167.7,274.0]]]
["binance-futures","SOLUSDT",1729468830599,[[167.65,218.0],[167.64,154.0],[167.63,312.0],[167.62,597.0],[167.61,779.0]],[[167.66,114.0],[167.67,93.0],[167.68,247.0],[167.69,144.0],[167.7,272.0]]]
["binance-futures","SOLUSDT",1729468830754,[[167.65,213.0],[167.64,153.0],[167.63,312.0],[167.62,577.0],[167.61,779.0]],[[167.66,114.0],[167.67,113.0],[167.68,247.0],[167.69,135.0],[167.7,272.0]]]
["binance-futures","SOLUSDT",1729468830804,[[167.65,213.0],[167.64,153.0],[167.63,385.0],[167.62,577.0],[167.61,779.0]],[[167.66,125.0],[167.67,113.0],[167.68,247.0],[167.69,168.0],[167.7,272.0]]]
["binance-futures","SOLUSDT",1729468830858,[[167.65,213.0],[167.64,153.0],[167.63,332.0],[167.62,577.0],[167.61,779.0]],[[167.66,125.0],[167.67,113.0],[167.68,247.0],[167.69,168.0],[167.7,272.0]]]
["binance-futures","SOLUSDT",1729468830912,[[167.65,213.0],[167.64,153.0],[167.63,332.0],[167.62,578.0],[167.61,779.0]],[[167.66,125.0],[167.67,93.0],[167.68,247.0],[167.69,168.0],[167.7,272.0]]]
["binance-futures","SOLUSDT",1729468830953,[[167.65,213.0],[167.64,275.0],[167.63,332.0],[167.62,577.0],[167.61,779.0]],[[167.66,114.0],[167.67,93.0],[167.68,247.0],[167.69,144.0],[167.7,272.0]]]
["binance-futures","SOLUSDT",1729468831019,[[167.65,213.0],[167.64,275.0],[167.63,332.0],[167.62,577.0],[167.61,779.0]],[[167.66,114.0],[167.67,82.0],[167.68,247.0],[167.69,144.0],[167.7,283.0]]]
["binance-futures","SOLUSDT",1729468831073,[[167.62,168.0],[167.61,342.0]],[[167.63,344.0],[167.64,234.0],[167.65,330.0],[167.66,457.0],[167.67,226.0]]]
["binance-futures","SOLUSDT",1729468831124,[[167.62,104.0],[167.61,140.0],[167.6,275.0],[167.59,475.0],[167.58,634.0]],[[167.63,290.0],[167.64,378.0],[167.65,548.0],[167.66,615.0],[167.67,672.0]]]
["binance-futures","SOLUSDT",1729468831175,[[167.62,32.0],[167.61,95.0],[167.6,98.0],[167.59,509.0],[167.58,507.0]],[[167.63,295.0],[167.64,430.0],[167.65,528.0],[167.66,614.0],[167.67,586.0]]]
["binance-futures","SOLUSDT",1729468831225,[[167.62,114.0],[167.61,95.0],[167.6,273.0],[167.59,463.0],[167.58,469.0]],[[167.63,300.0],[167.64,431.0],[167.65,602.0],[167.66,689.0],[167.67,643.0]]]
["binance-futures","SOLUSDT",1729468831279,[[167.62,114.0],[167.61,95.0],[167.6,114.0],[167.59,463.0],[167.58,466.0]],[[167.63,317.0],[167.64,463.0],[167.65,602.0],[167.66,692.0],[167.67,593.0]]]
["binance-futures","SOLUSDT",1729468831329,[[167.62,117.0],[167.61,95.0],[167.6,270.0],[167.59,255.0],[167.58,616.0]],[[167.63,317.0],[167.64,463.0],[167.65,618.0],[167.66,706.0],[167.67,593.0]]]
["binance-futures","SOLUSDT",1729468831383,[[167.62,117.0],[167.61,95.0],[167.6,168.0],[167.59,365.0],[167.58,622.0]],[[167.63,317.0],[167.64,281.0],[167.65,451.0],[167.66,539.0],[167.67,362.0]]]
["binance-futures","SOLUSDT",1729468831437,[[167.62,89.0],[167.61,95.0],[167.6,137.0],[167.59,365.0],[167.58,616.0]],[[167.63,317.0],[167.64,249.0],[167.65,456.0],[167.66,478.0],[167.67,362.0]]]
["binance-futures","SOLUSDT",1729468831489,[[167.62,88.0],[167.61,95.0],[167.6,137.0],[167.59,380.0],[167.58,671.0]],[[167.63,317.0],[167.64,249.0],[167.65,456.0],[167.66,478.0],[167.67,362.0]]]
["binance-futures","SOLUSDT",1729468831540,[[167.62,88.0],[167.61,95.0],[167.6,168.0],[167.59,380.0],[167.58,671.0]],[[167.63,326.0],[167.64,249.0],[167.65,456.0],[167.66,478.0],[167.67,362.0]]]
["binance-futures","SOLUSDT",1729468831590,[[167.62,88.0],[167.61,95.0],[167.6,168.0],[167.59,380.0],[167.58,671.0]],[[167.63,326.0],[167.64,249.0],[167.65,456.0],[167.66,480.0],[167.67,362.0]]]
["binance-futures","SOLUSDT",1729468831649,[[167.62,88.0],[167.61,95.0],[167.6,168.0],[167.59,382.0],[167.58,671.0]],[[167.63,309.0],[167.64,249.0],[167.65,456.0],[167.66,486.0],[167.67,362.0]]]
["binance-futures","SOLUSDT",1729468831748,[[167.62,88.0],[167.61,95.0],[167.6,235.0],[167.59,382.0],[167.58,671.0]],[[167.63,294.0],[167.64,249.0],[167.65,456.0],[167.66,486.0],[167.67,362.0]]]
["binance-futures","SOLUSDT",1729468831804,[[167.62,102.0],[167.61,95.0],[167.6,235.0],[167.59,382.0],[167.58,660.0]],[[167.63,294.0],[167.64,249.0],[167.65,451.0],[167.66,486.0],[167.67,362.0]]]
["binance-futures","SOLUSDT",1729468831844,[[167.62,102.0],[167.61,95.0],[167.6,235.0],[167.59,382.0],[167.58,666.0]],[[167.63,294.0],[167.64,249.0],[167.65,451.0],[167.66,486.0],[167.67,362.0]]]
["binance-futures","SOLUSDT",1729468831910,[[167.62,104.0],[167.61,97.0],[167.6,235.0],[167.59,382.0],[167.58,666.0]],[[167.63,292.0],[167.64,249.0],[167.65,451.0],[167.66,484.0],[167.67,362.0]]]
["binance-futures","SOLUSDT",1729468831963,[[167.62,105.0],[167.61,97.0],[167.6,235.0],[167.59,382.0],[167.58,779.0]],[[167.63,292.0],[167.64,249.0],[167.65,451.0],[167.66,484.0],[167.67,362.0]]]
["binance-futures","SOLUSDT",1729468832014,[[167.62,151.0],[167.61,99.0],[167.6,423.0],[167.59,490.0],[167.58,854.0]],[[167.63,294.0],[167.64,249.0],[167.65,253.0],[167.66,400.0],[167.67,188.0]]]
["binance-futures","SOLUSDT",1729468832065,[[167.62,165.0],[167.61,99.0],[167.6,454.0],[167.59,504.0],[167.58,854.0]],[[167.63,253.0],[167.64,186.0],[167.65,233.0],[167.66,382.0],[167.67,188.0]]]
["binance-futures","SOLUSDT",1729468832116,[[167.62,165.0],[167.61,99.0],[167.6,454.0],[167.59,504.0],[167.58,854.0]],[[167.63,274.0],[167.64,237.0],[167.65,233.0],[167.66,382.0],[167.67,188.0]]]
["binance-futures","SOLUSDT",1729468832162,[[167.62,174.0],[167.61,99.0],[167.6,454.0],[167.59,504.0],[167.58,854.0]],[[167.63,220.0],[167.64,217.0],[167.65,233.0],[167.66,352.0],[167.67,188.0]]]
["binance-futures","SOLUSDT",1729468832223,[[167.62,232.0],[167.61,99.0],[167.6,454.0],[167.59,504.0],[167.58,854.0]],[[167.63,246.0],[167.64,237.0],[167.65,187.0],[167.66,352.0],[167.67,188.0]]]
["binance-futures","SOLUSDT",1729468832257,[[167.62,232.0],[167.61,99.0],[167.6,537.0],[167.59,504.0],[167.58,854.0]],[[167.63,215.0],[167.64,219.0],[167.65,187.0],[167.66,352.0],[167.67,188.0]]]
["binance-futures","SOLUSDT",1729468832327,[[167.62,232.0],[167.61,103.0],[167.6,537.0],[167.59,504.0],[167.58,854.0]],[[167.63,214.0],[167.64,239.0],[167.65,187.0],[167.66,347.0],[167.67,188.0]]]
["binance-futures","SOLUSDT",1729468832347,[[167.62,232.0],[167.61,103.0],[167.6,537.0],[167.59,504.0],[167.58,854.0]],[[167.63,214.0],[167.64,239.0],[167.65,187.0],[167.66,347.0],[167.67,188.0]]]
["binance-futures","SOLUSDT",1729468832427,[[167.62,232.0],[167.61,103.0],[167.6,454.0],[167.59,505.0],[167.58,854.0]],[[167.63,214.0],[167.64,188.0],[167.65,187.0],[167.66,347.0],[167.67,188.0]]]
["binance-futures","SOLUSDT",1729468832473,[[167.62,280.0],[167.61,123.0],[167.6,537.0],[167.59,512.0],[167.58,854.0]],[[167.63,109.0],[167.64,188.0],[167.65,150.0],[167.66,246.0],[167.67,188.0]]]
["binance-futures","SOLUSDT",1729468832536,[[167.62,280.0],[167.61,123.0],[167.6,537.0],[167.59,512.0],[167.58,854.0]],[[167.63,109.0],[167.64,188.0],[167.65,181.0],[167.66,282.0],[167.67,248.0]]]
["binance-futures","SOLUSDT",1729468832583,[[167.62,280.0],[167.61,123.0],[167.6,537.0],[167.59,512.0],[167.58,854.0]],[[167.63,109.0],[167.64,188.0],[167.65,150.0],[167.66,295.0],[167.67,248.0]]]
["binance-futures","SOLUSDT",1729468832643,[[167.62,280.0],[167.61,123.0],[167.6,537.0],[167.59,512.0],[167.58,854.0]],[[167.63,108.0],[167.64,188.0],[167.65,181.0],[167.66,295.0],[167.67,248.0]]]
["binance-futures","SOLUSDT",1729468832694,[[167.62,280.0],[167.61,123.0],[167.6,537.0],[167.59,512.0],[167.58,854.0]],[[167.63,86.0],[167.64,184.0],[167.65,150.0],[167.66,295.0],[167.67,248.0]]]
["binance-futures","SOLUSDT",1729468832741,[[167.62,280.0],[167.61,123.0],[167.6,537.0],[167.59,512.0],[167.58,854.0]],[[167.63,86.0],[167.64,184.0],[167.65,181.0],[167.66,295.0],[167.67,248.0]]]
["binance-futures","SOLUSDT",1729468832801,[[167.62,280.0],[167.61,132.0],[167.6,537.0],[167.59,512.0],[167.58,854.0]],[[167.63,86.0],[167.64,179.0],[167.65,155.0],[167.66,264.0],[167.67,248.0]]]
["binance-futures","SOLUSDT",1729468832853,[[167.62,280.0],[167.61,134.0],[167.6,537.0],[167.59,512.0],[167.58,856.0]],[[167.63,86.0],[167.64,179.0],[167.65,155.0],[167.66,264.0],[167.67,217.0]]]
["binance-futures","SOLUSDT",1729468832905,[[167.62,298.0],[167.61,256.0],[167.6,537.0],[167.59,512.0],[167.58,856.0]],[[167.63,84.0],[167.64,179.0],[167.65,155.0],[167.66,264.0],[167.67,217.0]]]
["binance-futures","SOLUSDT",1729468832957,[[167.62,296.0],[167.61,256.0],[167.6,537.0],[167.59,511.0],[167.58,856.0]],[[167.63,84.0],[167.64,179.0],[167.65,155.0],[167.66,264.0],[167.67,217.0]]]
["binance-futures","SOLUSDT",1729468833010,[[167.62,296.0],[167.61,256.0],[167.6,537.0],[167.59,511.0],[167.58,856.0]],[[167.63,74.0],[167.64,179.0],[167.65,155.0],[167.66,295.0],[167.67,248.0]]]
["binance-futures","SOLUSDT",1729468833060,[[167.62,266.0],[167.61,256.0],[167.6,537.0],[167.59,511.0],[167.58,856.0]],[[167.63,74.0],[167.64,179.0],[167.65,155.0],[167.66,264.0],[167.67,248.0]]]
["binance-futures","SOLUSDT",1729468833112,[[167.62,247.0],[167.61,236.0],[167.6,537.0],[167.59,510.0],[167.58,856.0]],[[167.63,74.0],[167.64,175.0],[167.65,186.0],[167.66,295.0],[167.67,278.0]]]
["binance-futures","SOLUSDT",1729468833163,[[167.62,274.0],[167.61,236.0],[167.6,538.0],[167.59,510.0],[167.58,856.0]],[[167.63,80.0],[167.64,175.0],[167.65,155.0],[167.66,295.0],[167.67,278.0]]]
["binance-futures","SOLUSDT",1729468833201,[[167.62,274.0],[167.61,236.0],[167.6,538.0],[167.59,510.0],[167.58,856.0]],[[167.63,80.0],[167.64,174.0],[167.65,139.0],[167.66,287.0],[167.67,280.0]]]
["binance-futures","SOLUSDT",1729468833267,[[167.62,274.0],[167.61,236.0],[167.6,538.0],[167.59,510.0],[167.58,856.0]],[[167.63,80.0],[167.64,174.0],[167.65,139.0],[167.66,298.0],[167.67,280.0]]]
["binance-futures","SOLUSDT",1729468833321,[[167.62,273.0],[167.61,236.0],[167.6,537.0],[167.59,510.0],[167.58,856.0]],[[167.63,83.0],[167.64,174.0],[167.65,175.0],[167.66,298.0],[167.67,278.0]]]
["binance-futures","SOLUSDT",1729468833364,[[167.62,273.0],[167.61,236.0],[167.6,424.0],[167.59,397.0],[167.58,737.0]],[[167.63,77.0],[167.64,174.0],[167.65,175.0],[167.66,294.0],[167.67,278.0]]]
["binance-futures","SOLUSDT",1729468833417,[[167.62,234.0],[167.61,132.0],[167.6,357.0],[167.59,401.0],[167.58,737.0]],[[167.63,202.0],[167.64,209.0],[167.65,175.0],[167.66,288.0],[167.67,278.0]]]
["binance-futures","SOLUSDT",1729468833470,[[167.62,234.0],[167.61,119.0],[167.6,424.0],[167.59,401.0],[167.58,845.0]],[[167.63,168.0],[167.64,178.0],[167.65,180.0],[167.66,288.0],[167.67,278.0]]]
["binance-futures","SOLUSDT",1729468833521,[[167.62,235.0],[167.61,119.0],[167.6,424.0],[167.59,402.0],[167.58,845.0]],[[167.63,168.0],[167.64,178.0],[167.65,180.0],[167.66,288.0],[167.67,278.0]]]
["binance-futures","SOLUSDT",1729468833557,[[167.62,235.0],[167.61,119.0],[167.6,424.0],[167.59,402.0],[167.58,845.0]],[[167.63,169.0],[167.64,178.0],[167.65,180.0],[167.66,288.0],[167.67,278.0]]]
["binance-futures","SOLUSDT",1729468833624,[[167.62,95.0],[167.61,99.0],[167.6,199.0],[167.59,313.0],[167.58,660.0]],[[167.63,201.0],[167.64,234.0],[167.65,271.0],[167.66,406.0],[167.67,386.0]]]
["binance-futures","SOLUSDT",1729468833686,[[167.61,98.0],[167.6,80.0],[167.59,219.0],[167.58,691.0]],[[167.62,359.0],[167.63,213.0],[167.64,357.0],[167.65,517.0],[167.66,671.0]]]
["binance-futures","SOLUSDT",1729468833736,[[167.61,132.0],[167.6,126.0],[167.59,507.0],[167.58,699.0],[167.57,747.0]],[[167.62,260.0],[167.63,208.0],[167.64,417.0],[167.65,386.0],[167.66,581.0]]]
["binance-futures","SOLUSDT",1729468833790,[[167.61,92.0],[167.6,155.0],[167.59,381.0],[167.58,699.0],[167.57,753.0]],[[167.62,260.0],[167.63,206.0],[167.64,417.0],[167.65,380.0],[167.66,581.0]]]
["binance-futures","SOLUSDT",1729468833842,[[167.61,108.0],[167.6,155.0],[167.59,381.0],[167.58,699.0],[167.57,753.0]],[[167.62,264.0],[167.63,206.0],[167.64,417.0],[167.65,380.0],[167.66,581.0]]]
["binance-futures","SOLUSDT",1729468833884,[[167.61,108.0],[167.6,186.0],[167.59,412.0],[167.58,699.0],[167.57,791.0]],[[167.62,280.0],[167.63,206.0],[167.64,422.0],[167.65,380.0],[167.66,581.0]]]
["binance-futures","SOLUSDT",1729468833940,[[167.61,108.0],[167.6,186.0],[167.59,412.0],[167.58,733.0],[167.57,791.0]],[[167.62,280.0],[167.63,206.0],[167.64,417.0],[167.65,380.0],[167.66,581.0]]]
["binance-futures","SOLUSDT",1729468833999,[[167.61,108.0],[167.6,186.0],[167.59,412.0],[167.58,728.0],[167.57,791.0]],[[167.62,271.0],[167.63,206.0],[167.64,309.0],[167.65,272.0],[167.66,324.0]]]
["binance-futures","SOLUSDT",1729468834053,[[167.61,176.0],[167.6,206.0],[167.59,481.0],[167.58,798.0],[167.57,860.0]],[[167.62,90.0],[167.63,117.0],[167.64,165.0],[167.65,181.0],[167.66,324.0]]]
["binance-futures","SOLUSDT",1729468834104,[[167.61,176.0],[167.6,206.0],[167.59,481.0],[167.58,798.0],[167.57,860.0]],[[167.62,85.0],[167.63,91.0],[167.64,170.0],[167.65,181.0],[167.66,294.0]]]
["binance-futures","SOLUSDT",1729468834156,[[167.61,176.0],[167.6,206.0],[167.59,481.0],[167.58,798.0],[167.57,860.0]],[[167.62,99.0],[167.63,91.0],[167.64,170.0],[167.65,166.0],[167.66,263.0]]]
["binance-futures","SOLUSDT",1729468834199,[[167.61,176.0],[167.6,206.0],[167.59,481.0],[167.58,798.0],[167.57,860.0]],[[167.62,104.0],[167.63,87.0],[167.64,146.0],[167.65,185.0],[167.66,286.0]]]
["binance-futures","SOLUSDT",1729468834263,[[167.61,236.0],[167.6,206.0],[167.59,415.0],[167.58,798.0],[167.57,860.0]],[[167.62,105.0],[167.63,87.0],[167.64,146.0],[167.65,216.0],[167.66,296.0]]]
["binance-futures","SOLUSDT",1729468834306,[[167.61,236.0],[167.6,206.0],[167.59,416.0],[167.58,797.0],[167.57,860.0]],[[167.62,105.0],[167.63,87.0],[167.64,146.0],[167.65,227.0],[167.66,296.0]]]
["binance-futures","SOLUSDT",1729468834376,[[167.61,236.0],[167.6,206.0],[167.59,426.0],[167.58,797.0],[167.57,860.0]],[[167.62,105.0],[167.63,87.0],[167.64,177.0],[167.65,209.0],[167.66,286.0]]]
["binance-futures","SOLUSDT",1729468834427,[[167.61,236.0],[167.6,206.0],[167.59,426.0],[167.58,798.0],[167.57,860.0]],[[167.62,105.0],[167.63,87.0],[167.64,146.0],[167.65,196.0],[167.66,255.0]]]
["binance-futures","SOLUSDT",1729468834486,[[167.61,274.0],[167.6,206.0],[167.59,426.0],[167.58,798.0],[167.57,860.0]],[[167.62,76.0],[167.63,85.0],[167.64,146.0],[167.65,178.0],[167.66,265.0]]]
["binance-futures","SOLUSDT",1729468834532,[[167.61,272.0],[167.6,208.0],[167.59,426.0],[167.58,798.0],[167.57,860.0]],[[167.62,99.0],[167.63,85.0],[167.64,177.0],[167.65,227.0],[167.66,299.0]]]
["binance-futures","SOLUSDT",1729468834588,[[167.61,275.0],[167.6,210.0],[167.59,426.0],[167.58,797.0],[167.57,860.0]],[[167.62,99.0],[167.63,81.0],[167.64,164.0],[167.65,227.0],[167.66,289.0]]]
["binance-futures","SOLUSDT",1729468834638,[[167.61,275.0],[167.6,210.0],[167.59,426.0],[167.58,797.0],[167.57,860.0]],[[167.62,99.0],[167.63,78.0],[167.64,164.0],[167.65,227.0],[167.66,289.0]]]
["binance-futures","SOLUSDT",1729468834688,[[167.61,275.0],[167.6,210.0],[167.59,427.0],[167.58,797.0],[167.57,860.0]],[[167.62,99.0],[167.63,78.0],[167.64,164.0],[167.65,227.0],[167.66,289.0]]]
["binance-futures","SOLUSDT",1729468834800,[[167.61,275.0],[167.6,196.0],[167.59,427.0],[167.58,797.0],[167.57,860.0]],[[167.62,87.0],[167.63,78.0],[167.64,164.0],[167.65,178.0],[167.66,258.0]]]
["binance-futures","SOLUSDT",1729468834834,[[167.61,275.0],[167.6,196.0],[167.59,427.0],[167.58,797.0],[167.57,860.0]],[[167.62,87.0],[167.63,78.0],[167.64,164.0],[167.65,227.0],[167.66,289.0]]]
["binance-futures","SOLUSDT",1729468834900,[[167.61,275.0],[167.6,205.0],[167.59,427.0],[167.58,797.0],[167.57,860.0]],[[167.62,87.0],[167.63,78.0],[167.64,169.0],[167.65,227.0],[167.66,299.0]]]
["binance-futures","SOLUSDT",1729468834957,[[167.61,275.0],[167.6,205.0],[167.59,427.0],[167.58,797.0],[167.57,860.0]],[[167.62,113.0],[167.63,78.0],[167.64,200.0],[167.65,209.0],[167.66,299.0]]]
["binance-futures","SOLUSDT",1729468835010,[[167.61,275.0],[167.6,205.0],[167.59,427.0],[167.58,797.0],[167.57,860.0]],[[167.62,113.0],[167.63,78.0],[167.64,169.0],[167.65,209.0],[167.66,289.0]]]
["binance-futures","SOLUSDT",1729468835063,[[167.61,257.0],[167.6,205.0],[167.59,427.0],[167.58,797.0],[167.57,860.0]],[[167.62,91.0],[167.63,78.0],[167.64,169.0],[167.65,196.0],[167.66,258.0]]]
["binance-futures","SOLUSDT",1729468835113,[[167.61,257.0],[167.6,205.0],[167.59,427.0],[167.58,797.0],[167.57,860.0]],[[167.62,91.0],[167.63,84.0],[167.64,169.0],[167.65,185.0],[167.66,258.0]]]
["binance-futures","SOLUSDT",1729468835160,[[167.61,257.0],[167.6,205.0],[167.59,427.0],[167.58,797.0],[167.57,860.0]],[[167.62,92.0],[167.63,84.0],[167.64,169.0],[167.65,227.0],[167.66,289.0]]]
["binance-futures","SOLUSDT",1729468835217,[[167.61,265.0],[167.6,205.0],[167.59,427.0],[167.58,797.0],[167.57,860.0]],[[167.62,88.0],[167.63,84.0],[167.64,169.0],[167.65,196.0],[167.66,291.0]]]
["binance-futures","SOLUSDT",1729468835268,[[167.61,254.0],[167.6,185.0],[167.59,426.0],[167.58,797.0],[167.57,860.0]],[[167.62,88.0],[167.63,104.0],[167.64,211.0],[167.65,216.0],[167.66,291.0]]]
["binance-futures","SOLUSDT",1729468835324,[[167.61,256.0],[167.6,205.0],[167.59,427.0],[167.58,797.0],[167.57,860.0]],[[167.62,88.0],[167.63,84.0],[167.64,180.0],[167.65,216.0],[167.66,291.0]]]
["binance-futures","SOLUSDT",1729468835373,[[167.61,256.0],[167.6,205.0],[167.59,427.0],[167.58,797.0],[167.57,860.0]],[[167.62,84.0],[167.63,84.0],[167.64,180.0],[167.65,167.0],[167.66,291.0]]]
["binance-futures","SOLUSDT",1729468835429,[[167.61,258.0],[167.6,205.0],[167.59,427.0],[167.58,797.0],[167.57,860.0]],[[167.62,84.0],[167.63,84.0],[167.64,180.0],[167.65,167.0],[167.66,291.0]]]
["binance-futures","SOLUSDT",1729468835478,[[167.61,258.0],[167.6,205.0],[167.59,427.0],[167.58,797.0],[167.57,860.0]],[[167.62,84.0],[167.63,78.0],[167.64,180.0],[167.65,216.0],[167.66,291.0]]]
["binance-futures","SOLUSDT",1729468835533,[[167.69,142.0],[167.68,85.0],[167.67,61.0],[167.65,30.0],[167.64,122.0]],[[167.71,1.0],[167.72,1.0],[167.75,61.0],[167.76,426.0],[167.77,109.0]]]
["binance-futures","SOLUSDT",1729468835585,[[167.79,23.0],[167.78,24.0],[167.77,54.0],[167.76,17.0],[167.75,123.0]],[[167.8,338.0],[167.81,213.0],[167.82,559.0],[167.83,199.0],[167.84,549.0]]]
["binance-futures","SOLUSDT",1729468835636,[[167.76,184.0],[167.75,42.0]],[[167.77,3.0],[167.78,85.0],[167.79,329.0],[167.8,253.0],[167.81,176.0]]]
["binance-futures","SOLUSDT",1729468835687,[[167.73,57.0],[167.72,302.0],[167.71,292.0],[167.7,711.0],[167.69,304.0]],[[167.74,24.0],[167.75,137.0],[167.76,523.0],[167.77,486.0],[167.78,476.0]]]
["binance-futures","SOLUSDT",1729468835738,[[167.71,26.0],[167.7,252.0],[167.69,214.0]],[[167.72,241.0],[167.73,243.0],[167.74,342.0],[167.75,467.0],[167.76,520.0]]]
["binance-futures","SOLUSDT",1729468835787,[[167.71,46.0],[167.7,120.0],[167.69,171.0],[167.68,326.0],[167.67,338.0]],[[167.72,255.0],[167.73,229.0],[167.74,378.0],[167.75,592.0],[167.76,604.0]]]
["binance-futures","SOLUSDT",1729468835841,[[167.71,6.0],[167.7,141.0],[167.69,178.0],[167.68,323.0],[167.67,595.0]],[[167.72,262.0],[167.73,231.0],[167.74,383.0],[167.75,594.0],[167.76,599.0]]]
["binance-futures","SOLUSDT",1729468835892,[[167.7,127.0],[167.69,207.0],[167.68,379.0],[167.67,580.0]],[[167.71,186.0],[167.72,296.0],[167.73,414.0],[167.74,383.0],[167.75,466.0]]]
["binance-futures","SOLUSDT",1729468835943,[[167.7,266.0],[167.69,207.0],[167.68,295.0],[167.67,584.0],[167.66,99.0]],[[167.71,172.0],[167.72,299.0],[167.73,327.0],[167.74,299.0],[167.75,423.0]]]
["binance-futures","SOLUSDT",1729468835994,[[167.7,262.0],[167.69,207.0],[167.68,432.0],[167.67,590.0],[167.66,337.0]],[[167.71,159.0],[167.72,123.0],[167.73,277.0],[167.74,250.0],[167.75,374.0]]]
["binance-futures","SOLUSDT",1729468836045,[[167.7,306.0],[167.69,207.0],[167.68,413.0],[167.67,728.0],[167.66,446.0]],[[167.71,113.0],[167.72,116.0],[167.73,164.0],[167.74,256.0],[167.75,313.0]]]
["binance-futures","SOLUSDT",1729468836097,[[167.7,266.0],[167.69,214.0],[167.68,387.0],[167.67,728.0],[167.66,448.0]],[[167.71,128.0],[167.72,98.0],[167.73,171.0],[167.74,227.0],[167.75,275.0]]]
["binance-futures","SOLUSDT",1729468836149,[[167.7,266.0],[167.69,214.0],[167.68,385.0],[167.67,730.0],[167.66,448.0]],[[167.71,129.0],[167.72,98.0],[167.73,171.0],[167.74,227.0],[167.75,275.0]]]
["binance-futures","SOLUSDT",1729468836200,[[167.7,301.0],[167.69,214.0],[167.68,385.0],[167.67,730.0],[167.66,448.0]],[[167.71,129.0],[167.72,78.0],[167.73,171.0],[167.74,227.0],[167.75,275.0]]]
["binance-futures","SOLUSDT",1729468836241,[[167.7,386.0],[167.69,234.0],[167.68,385.0],[167.67,730.0],[167.66,448.0]],[[167.71,138.0],[167.72,72.0],[167.73,171.0],[167.74,227.0],[167.75,275.0]]]
["binance-futures","SOLUSDT",1729468836305,[[167.7,434.0],[167.69,235.0],[167.68,394.0],[167.67,761.0],[167.66,448.0]],[[167.71,80.0],[167.72,72.0],[167.73,171.0],[167.74,221.0],[167.75,275.0]]]
["binance-futures","SOLUSDT",1729468836355,[[167.7,434.0],[167.69,234.0],[167.68,396.0],[167.67,761.0],[167.66,448.0]],[[167.71,78.0],[167.72,26.0],[167.73,131.0],[167.74,221.0],[167.75,275.0]]]
["binance-futures","SOLUSDT",1729468836408,[[167.7,436.0],[167.69,234.0],[167.68,396.0],[167.67,761.0],[167.66,448.0]],[[167.71,78.0],[167.72,26.0],[167.73,131.0],[167.74,221.0],[167.75,275.0]]]
["binance-futures","SOLUSDT",1729468836451,[[167.7,436.0],[167.69,234.0],[167.68,396.0],[167.67,756.0],[167.66,448.0]],[[167.71,78.0],[167.72,26.0],[167.73,161.0],[167.74,221.0],[167.75,281.0]]]
["binance-futures","SOLUSDT",1729468836510,[[167.7,436.0],[167.69,234.0],[167.68,396.0],[167.67,756.0],[167.66,448.0]],[[167.71,91.0],[167.72,26.0],[167.73,161.0],[167.74,221.0],[167.75,281.0]]]
["binance-futures","SOLUSDT",1729468836550,[[167.7,436.0],[167.69,218.0],[167.68,396.0],[167.67,756.0],[167.66,448.0]],[[167.71,91.0],[167.72,92.0],[167.73,161.0],[167.74,221.0],[167.75,281.0]]]
["binance-futures","SOLUSDT",1729468836613,[[167.7,490.0],[167.69,227.0],[167.68,396.0],[167.67,756.0],[167.66,448.0]],[[167.71,91.0],[167.72,72.0],[167.73,161.0],[167.74,221.0],[167.75,286.0]]]
["binance-futures","SOLUSDT",1729468836666,[[167.7,517.0],[167.69,227.0],[167.68,396.0],[167.67,756.0],[167.66,448.0]],[[167.71,91.0],[167.72,72.0],[167.73,161.0],[167.74,221.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468836715,[[167.7,519.0],[167.69,214.0],[167.68,397.0],[167.67,756.0],[167.66,448.0]],[[167.71,91.0],[167.72,72.0],[167.73,161.0],[167.74,221.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468836763,[[167.7,525.0],[167.69,214.0],[167.68,397.0],[167.67,756.0],[167.66,448.0]],[[167.71,91.0],[167.72,72.0],[167.73,161.0],[167.74,221.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468836817,[[167.7,544.0],[167.69,214.0],[167.68,397.0],[167.67,758.0],[167.66,485.0]],[[167.71,92.0],[167.72,72.0],[167.73,154.0],[167.74,223.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468836869,[[167.7,544.0],[167.69,214.0],[167.68,397.0],[167.67,758.0],[167.66,519.0]],[[167.71,92.0],[167.72,72.0],[167.73,154.0],[167.74,223.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468836973,[[167.7,544.0],[167.69,214.0],[167.68,397.0],[167.67,758.0],[167.66,519.0]],[[167.71,79.0],[167.72,26.0],[167.73,154.0],[167.74,223.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837029,[[167.7,496.0],[167.69,214.0],[167.68,417.0],[167.67,752.0],[167.66,519.0]],[[167.71,74.0],[167.72,72.0],[167.73,144.0],[167.74,229.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837075,[[167.7,496.0],[167.69,214.0],[167.68,314.0],[167.67,752.0],[167.66,519.0]],[[167.71,74.0],[167.72,72.0],[167.73,144.0],[167.74,258.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837127,[[167.7,467.0],[167.69,214.0],[167.68,314.0],[167.67,752.0],[167.66,635.0]],[[167.71,74.0],[167.72,72.0],[167.73,144.0],[167.74,253.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837187,[[167.7,469.0],[167.69,214.0],[167.68,416.0],[167.67,752.0],[167.66,635.0]],[[167.71,74.0],[167.72,72.0],[167.73,144.0],[167.74,253.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837227,[[167.7,525.0],[167.69,214.0],[167.68,313.0],[167.67,753.0],[167.66,635.0]],[[167.71,74.0],[167.72,72.0],[167.73,144.0],[167.74,224.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837285,[[167.7,526.0],[167.69,214.0],[167.68,313.0],[167.67,753.0],[167.66,635.0]],[[167.71,74.0],[167.72,72.0],[167.73,154.0],[167.74,218.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837342,[[167.7,520.0],[167.69,214.0],[167.68,313.0],[167.67,753.0],[167.66,635.0]],[[167.71,74.0],[167.72,97.0],[167.73,154.0],[167.74,218.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837389,[[167.7,520.0],[167.69,214.0],[167.68,416.0],[167.67,752.0],[167.66,635.0]],[[167.71,74.0],[167.72,77.0],[167.73,184.0],[167.74,218.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837445,[[167.7,507.0],[167.69,214.0],[167.68,416.0],[167.67,752.0],[167.66,635.0]],[[167.71,74.0],[167.72,77.0],[167.73,184.0],[167.74,218.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837501,[[167.7,507.0],[167.69,214.0],[167.68,416.0],[167.67,752.0],[167.66,635.0]],[[167.71,68.0],[167.72,77.0],[167.73,184.0],[167.74,218.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837545,[[167.7,507.0],[167.69,214.0],[167.68,416.0],[167.67,752.0],[167.66,635.0]],[[167.71,77.0],[167.72,77.0],[167.73,184.0],[167.74,218.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837601,[[167.7,480.0],[167.69,214.0],[167.68,313.0],[167.67,752.0],[167.66,635.0]],[[167.71,77.0],[167.72,31.0],[167.73,154.0],[167.74,247.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837651,[[167.7,507.0],[167.69,214.0],[167.68,314.0],[167.67,752.0],[167.66,635.0]],[[167.71,77.0],[167.72,31.0],[167.73,169.0],[167.74,218.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837704,[[167.7,521.0],[167.69,214.0],[167.68,417.0],[167.67,752.0],[167.66,635.0]],[[167.71,77.0],[167.72,31.0],[167.73,169.0],[167.74,218.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837765,[[167.7,514.0],[167.69,214.0],[167.68,314.0],[167.67,752.0],[167.66,635.0]],[[167.71,77.0],[167.72,31.0],[167.73,169.0],[167.74,218.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837806,[[167.7,514.0],[167.69,214.0],[167.68,313.0],[167.67,752.0],[167.66,635.0]],[[167.71,79.0],[167.72,31.0],[167.73,169.0],[167.74,218.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837870,[[167.7,484.0],[167.69,214.0],[167.68,313.0],[167.67,752.0],[167.66,635.0]],[[167.71,79.0],[167.72,77.0],[167.73,169.0],[167.74,218.0],[167.75,280.0]]]
["binance-futures","SOLUSDT",1729468837922,[[167.7,346.0],[167.69,171.0],[167.68,410.0],[167.67,614.0],[167.66,526.0]],[[167.71,280.0],[167.72,97.0],[167.73,190.0],[167.74,333.0],[167.75,322.0]]]
["binance-futures","SOLUSDT",1729468837974,[[167.7,367.0],[167.69,171.0],[167.68,366.0],[167.67,614.0],[167.66,495.0]],[[167.71,264.0],[167.72,222.0],[167.73,190.0],[167.74,333.0],[167.75,312.0]]]
["binance-futures","SOLUSDT",1729468838013,[[167.7,367.0],[167.69,171.0],[167.68,366.0],[167.67,614.0],[167.66,495.0]],[[167.71,264.0],[167.72,222.0],[167.73,190.0],[167.74,333.0],[167.75,342.0]]]
["binance-futures","SOLUSDT",1729468838077,[[167.7,50.0],[167.69,171.0],[167.68,263.0],[167.67,614.0],[167.66,599.0]],[[167.71,270.0],[167.72,223.0],[167.73,192.0],[167.74,333.0],[167.75,342.0]]]
["binance-futures","SOLUSDT",1729468838128,[[167.67,518.0],[167.66,258.0]],[[167.68,361.0],[167.69,206.0],[167.7,178.0],[167.71,365.0],[167.72,116.0]]]
["binance-futures","SOLUSDT",1729468838180,[[167.67,370.0],[167.66,134.0],[167.65,292.0],[167.64,598.0],[167.63,447.0]],[[167.68,310.0],[167.69,95.0],[167.7,218.0],[167.71,719.0],[167.72,317.0]]]
["binance-futures","SOLUSDT",1729468838230,[[167.67,500.0],[167.66,134.0],[167.65,299.0],[167.64,738.0],[167.63,452.0]],[[167.68,206.0],[167.69,98.0],[167.7,246.0],[167.71,618.0],[167.72,225.0]]]
["binance-futures","SOLUSDT",1729468838281,[[167.67,501.0],[167.66,134.0],[167.65,299.0],[167.64,738.0],[167.63,452.0]],[[167.68,186.0],[167.69,57.0],[167.7,246.0],[167.71,619.0],[167.72,473.0]]]
["binance-futures","SOLUSDT",1729468838336,[[167.67,501.0],[167.66,134.0],[167.65,316.0],[167.64,738.0],[167.63,452.0]],[[167.68,186.0],[167.69,57.0],[167.7,244.0],[167.71,645.0],[167.72,383.0]]]
["binance-futures","SOLUSDT",1729468838388,[[167.67,427.0],[167.66,145.0],[167.65,316.0],[167.64,738.0],[167.63,451.0]],[[167.68,254.0],[167.69,103.0],[167.7,318.0],[167.71,645.0],[167.72,383.0]]]
["binance-futures","SOLUSDT",1729468838432,[[167.67,408.0],[167.66,145.0],[167.65,373.0],[167.64,625.0],[167.63,344.0]],[[167.68,235.0],[167.69,103.0],[167.7,288.0],[167.71,645.0],[167.72,383.0]]]
["binance-futures","SOLUSDT",1729468838479,[[167.67,408.0],[167.66,145.0],[167.65,373.0],[167.64,625.0],[167.63,344.0]],[[167.68,235.0],[167.69,103.0],[167.7,289.0],[167.71,645.0],[167.72,383.0]]]
["binance-futures","SOLUSDT",1729468838544,[[167.67,409.0],[167.66,145.0],[167.65,256.0],[167.64,625.0],[167.63,344.0]],[[167.68,223.0],[167.69,103.0],[167.7,294.0],[167.71,645.0],[167.72,383.0]]]
["binance-futures","SOLUSDT",1729468838597,[[167.67,409.0],[167.66,145.0],[167.65,373.0],[167.64,625.0],[167.63,463.0]],[[167.68,223.0],[167.69,103.0],[167.7,294.0],[167.71,645.0],[167.72,383.0]]]
["binance-futures","SOLUSDT",1729468838651,[[167.67,458.0],[167.66,145.0],[167.65,478.0],[167.64,737.0],[167.63,567.0]],[[167.68,202.0],[167.69,83.0],[167.7,244.0],[167.71,641.0],[167.72,383.0]]]
["binance-futures","SOLUSDT",1729468838700,[[167.67,455.0],[167.66,167.0],[167.65,477.0],[167.64,738.0],[167.63,567.0]],[[167.68,168.0],[167.69,83.0],[167.7,210.0],[167.71,641.0],[167.72,383.0]]]
["binance-futures","SOLUSDT",1729468838756,[[167.67,507.0],[167.66,167.0],[167.65,360.0],[167.64,738.0],[167.63,572.0]],[[167.68,85.0],[167.69,72.0],[167.7,180.0],[167.71,641.0],[167.72,341.0]]]
["binance-futures","SOLUSDT",1729468838807,[[167.67,582.0],[167.66,167.0],[167.65,360.0],[167.64,822.0],[167.63,572.0]],[[167.68,74.0],[167.69,26.0],[167.7,180.0],[167.71,468.0],[167.72,341.0]]]
["binance-futures","SOLUSDT",1729468838859,[[167.67,582.0],[167.66,167.0],[167.65,360.0],[167.64,822.0],[167.63,572.0]],[[167.68,74.0],[167.69,25.0],[167.7,123.0],[167.71,468.0],[167.72,341.0]]]
["binance-futures","SOLUSDT",1729468838905,[[167.67,583.0],[167.66,167.0],[167.65,360.0],[167.64,824.0],[167.63,572.0]],[[167.68,66.0],[167.69,25.0],[167.7,153.0],[167.71,468.0],[167.72,341.0]]]
["binance-futures","SOLUSDT",1729468838965,[[167.67,583.0],[167.66,167.0],[167.65,477.0],[167.64,824.0],[167.63,572.0]],[[167.68,66.0],[167.69,25.0],[167.7,153.0],[167.71,468.0],[167.72,341.0]]]
["binance-futures","SOLUSDT",1729468839021,[[167.67,583.0],[167.66,167.0],[167.65,477.0],[167.64,824.0],[167.63,572.0]],[[167.68,66.0],[167.69,25.0],[167.7,153.0],[167.71,468.0],[167.72,341.0]]]
["binance-futures","SOLUSDT",1729468839074,[[167.68,99.0],[167.67,203.0],[167.66,311.0],[167.65,253.0],[167.64,718.0]],[[167.69,110.0],[167.7,128.0],[167.71,447.0],[167.72,340.0],[167.73,224.0]]]
["binance-futures","SOLUSDT",1729468839127,[[167.68,120.0],[167.67,166.0],[167.66,404.0],[167.65,253.0],[167.64,721.0]],[[167.69,93.0],[167.7,103.0],[167.71,447.0],[167.72,340.0],[167.73,146.0]]]
["binance-futures","SOLUSDT",1729468839179,[[167.68,147.0],[167.67,186.0],[167.66,290.0],[167.65,477.0],[167.64,828.0]],[[167.69,83.0],[167.7,107.0],[167.71,449.0],[167.72,345.0],[167.73,148.0]]]
["binance-futures","SOLUSDT",1729468839227,[[167.68,193.0],[167.67,186.0],[167.66,433.0],[167.65,360.0],[167.64,828.0]],[[167.69,93.0],[167.7,107.0],[167.71,449.0],[167.72,345.0],[167.73,148.0]]]
["binance-futures","SOLUSDT",1729468839280,[[167.68,194.0],[167.67,186.0],[167.66,317.0],[167.65,360.0],[167.64,827.0]],[[167.69,36.0],[167.7,107.0],[167.71,449.0],[167.72,354.0],[167.73,157.0]]]
["binance-futures","SOLUSDT",1729468839333,[[167.68,219.0],[167.67,186.0],[167.66,305.0],[167.65,428.0],[167.64,827.0]],[[167.69,29.0],[167.7,122.0],[167.71,449.0],[167.72,354.0],[167.73,157.0]]]
["binance-futures","SOLUSDT",1729468839385,[[167.68,200.0],[167.67,186.0],[167.66,388.0],[167.65,428.0],[167.64,827.0]],[[167.69,30.0],[167.7,102.0],[167.71,449.0],[167.72,354.0],[167.73,157.0]]]
["binance-futures","SOLUSDT",1729468839432,[[167.69,233.0],[167.68,232.0],[167.67,194.0],[167.66,271.0],[167.65,564.0]],[[167.7,96.0],[167.71,399.0],[167.72,340.0],[167.73,162.0],[167.74,256.0]]]
["binance-futures","SOLUSDT",1729468839489,[[167.69,234.0],[167.68,232.0],[167.67,426.0],[167.66,241.0],[167.65,588.0]],[[167.7,107.0],[167.71,399.0],[167.72,340.0],[167.73,162.0],[167.74,256.0]]]
["binance-futures","SOLUSDT",1729468839536,[[167.69,234.0],[167.68,253.0],[167.67,394.0],[167.66,358.0],[167.65,607.0]],[[167.7,107.0],[167.71,399.0],[167.72,340.0],[167.73,128.0],[167.74,283.0]]]
["binance-futures","SOLUSDT",1729468839593,[[167.69,280.0],[167.68,253.0],[167.67,423.0],[167.66,358.0],[167.65,607.0]],[[167.7,107.0],[167.71,399.0],[167.72,340.0],[167.73,128.0],[167.74,283.0]]]
["binance-futures","SOLUSDT",1729468839642,[[167.69,245.0],[167.68,253.0],[167.67,423.0],[167.66,241.0],[167.65,607.0]],[[167.7,67.0],[167.71,399.0],[167.72,340.0],[167.73,128.0],[167.74,256.0]]]
["binance-futures","SOLUSDT",1729468839699,[[167.69,245.0],[167.68,253.0],[167.67,406.0],[167.66,241.0],[167.65,607.0]],[[167.7,67.0],[167.71,399.0],[167.72,345.0],[167.73,128.0],[167.74,283.0]]]
["binance-futures","SOLUSDT",1729468839747,[[167.69,252.0],[167.68,253.0],[167.67,406.0],[167.66,241.0],[167.65,607.0]],[[167.7,67.0],[167.71,399.0],[167.72,345.0],[167.73,128.0],[167.74,283.0]]]
["binance-futures","SOLUSDT",1729468839801,[[167.69,253.0],[167.68,253.0],[167.67,406.0],[167.66,358.0],[167.65,606.0]],[[167.7,61.0],[167.71,399.0],[167.72,345.0],[167.73,128.0],[167.74,283.0]]]
["binance-futures","SOLUSDT",1729468839851,[[167.69,252.0],[167.68,253.0],[167.67,406.0],[167.66,241.0],[167.65,607.0]],[[167.7,61.0],[167.71,399.0],[167.72,345.0],[167.73,128.0],[167.74,283.0]]]
["binance-futures","SOLUSDT",1729468839905,[[167.69,252.0],[167.68,253.0],[167.67,406.0],[167.66,241.0],[167.65,607.0]],[[167.7,58.0],[167.71,399.0],[167.72,345.0],[167.73,128.0],[167.74,256.0]]]
["binance-futures","SOLUSDT",1729468839953,[[167.69,252.0],[167.68,253.0],[167.67,406.0],[167.66,358.0],[167.65,607.0]],[[167.7,58.0],[167.71,399.0],[167.72,345.0],[167.73,128.0],[167.74,256.0]]]
["binance-futures","SOLUSDT",1729468840010,[[167.69,263.0],[167.68,253.0],[167.67,406.0],[167.66,243.0],[167.65,607.0]],[[167.7,58.0],[167.71,399.0],[167.72,345.0],[167.73,130.0],[167.74,256.0]]]
["binance-futures","SOLUSDT",1729468840062,[[167.69,263.0],[167.68,253.0],[167.67,406.0],[167.66,360.0],[167.65,607.0]],[[167.7,58.0],[167.71,399.0],[167.72,345.0],[167.73,130.0],[167.74,256.0]]]
["binance-futures","SOLUSDT",1729468840111,[[167.69,292.0],[167.68,254.0],[167.67,406.0],[167.66,389.0],[167.65,730.0]],[[167.7,22.0],[167.71,321.0],[167.72,345.0],[167.73,128.0],[167.74,256.0]]]
["binance-futures","SOLUSDT",1729468840165,[[167.7,253.0],[167.69,189.0],[167.68,340.0],[167.67,547.0],[167.66,406.0]],[[167.71,407.0],[167.72,345.0],[167.73,123.0],[167.74,261.0],[167.75,376.0]]]
["binance-futures","SOLUSDT",1729468840217,[[167.7,209.0],[167.69,133.0],[167.68,340.0],[167.67,521.0],[167.66,406.0]],[[167.71,460.0],[167.72,345.0],[167.73,123.0],[167.74,272.0],[167.75,316.0]]]
["binance-futures","SOLUSDT",1729468840273,[[167.7,223.0],[167.69,177.0],[167.68,306.0],[167.67,521.0],[167.66,406.0]],[[167.71,460.0],[167.72,345.0],[167.73,114.0],[167.74,272.0],[167.75,325.0]]]
["binance-futures","SOLUSDT",1729468840324,[[167.7,224.0],[167.69,177.0],[167.68,423.0],[167.67,521.0],[167.66,406.0]],[[167.71,460.0],[167.72,345.0],[167.73,114.0],[167.74,272.0],[167.75,325.0]]]
["binance-futures","SOLUSDT",1729468840379,[[167.7,93.0],[167.69,176.0],[167.68,306.0],[167.67,521.0],[167.66,406.0]],[[167.71,460.0],[167.72,345.0],[167.73,114.0],[167.74,296.0],[167.75,327.0]]]
["binance-futures","SOLUSDT",1729468840428,[[167.7,117.0],[167.69,114.0],[167.68,322.0],[167.67,420.0],[167.66,422.0]],[[167.71,460.0],[167.72,350.0],[167.73,114.0],[167.74,267.0],[167.75,327.0]]]
["binance-futures","SOLUSDT",1729468840481,[[167.72,24.0],[167.71,42.0],[167.7,259.0],[167.69,179.0],[167.68,226.0]],[[167.73,17.0],[167.74,75.0],[167.75,254.0],[167.76,366.0],[167.77,196.0]]]
["binance-futures","SOLUSDT",1729468840534,[[167.74,102.0],[167.73,106.0],[167.72,545.0],[167.71,602.0],[167.7,447.0]],[[167.75,177.0],[167.76,303.0],[167.77,184.0],[167.78,134.0],[167.79,324.0]]]
["binance-futures","SOLUSDT",1729468840585,[[167.74,203.0],[167.73,309.0],[167.72,425.0],[167.71,477.0],[167.7,512.0]],[[167.75,199.0],[167.76,204.0],[167.77,132.0],[167.78,148.0],[167.79,248.0]]]
["binance-futures","SOLUSDT",1729468840636,[[167.74,155.0],[167.73,184.0],[167.72,468.0],[167.71,516.0],[167.7,709.0]],[[167.75,250.0],[167.76,52.0],[167.77,101.0],[167.78,286.0],[167.79,333.0]]]
["binance-futures","SOLUSDT",1729468840689,[[167.74,173.0],[167.73,184.0],[167.72,437.0],[167.71,544.0],[167.7,715.0]],[[167.75,185.0],[167.76,88.0],[167.77,101.0],[167.78,297.0],[167.79,353.0]]]
["binance-futures","SOLUSDT",1729468840739,[[167.74,205.0],[167.73,178.0],[167.72,441.0],[167.71,569.0],[167.7,756.0]],[[167.75,122.0],[167.76,87.0],[167.77,101.0],[167.78,251.0],[167.79,242.0]]]
["binance-futures","SOLUSDT",1729468840790,[[167.74,205.0],[167.73,214.0],[167.72,441.0],[167.71,569.0],[167.7,756.0]],[[167.75,123.0],[167.76,86.0],[167.77,99.0],[167.78,98.0],[167.79,251.0]]]
["binance-futures","SOLUSDT",1729468840844,[[167.74,205.0],[167.73,214.0],[167.72,436.0],[167.71,569.0],[167.7,761.0]],[[167.75,119.0],[167.76,86.0],[167.77,86.0],[167.78,92.0],[167.79,251.0]]]
["binance-futures","SOLUSDT",1729468840894,[[167.74,164.0],[167.73,148.0],[167.72,405.0],[167.71,568.0],[167.7,880.0]],[[167.75,181.0],[167.76,86.0],[167.77,106.0],[167.78,246.0],[167.79,335.0]]]
["binance-futures","SOLUSDT",1729468840944,[[167.74,152.0],[167.73,179.0],[167.72,405.0],[167.71,568.0],[167.7,874.0]],[[167.75,199.0],[167.76,85.0],[167.77,111.0],[167.78,283.0],[167.79,349.0]]]
["binance-futures","SOLUSDT",1729468840999,[[167.72,89.0],[167.71,81.0],[167.7,549.0]],[[167.73,47.0],[167.74,281.0],[167.75,211.0],[167.76,87.0],[167.77,241.0]]]
["binance-futures","SOLUSDT",1729468841051,[[167.72,19.0],[167.71,79.0],[167.7,501.0],[167.69,498.0],[167.68,709.0]],[[167.73,308.0],[167.74,227.0],[167.75,171.0],[167.76,335.0],[167.77,483.0]]]
["binance-futures","SOLUSDT",1729468841103,[[167.71,62.0],[167.7,129.0],[167.69,378.0],[167.68,796.0]],[[167.72,234.0],[167.73,166.0],[167.74,234.0],[167.75,204.0],[167.76,379.0]]]
["binance-futures","SOLUSDT",1729468841154,[[167.7,56.0],[167.69,184.0],[167.68,634.0],[167.67,775.0],[167.66,230.0]],[[167.71,319.0],[167.72,134.0],[167.73,245.0],[167.74,384.0],[167.75,408.0]]]
["binance-futures","SOLUSDT",1729468841203,[[167.7,89.0],[167.69,182.0],[167.68,389.0],[167.67,776.0],[167.66,195.0]],[[167.71,349.0],[167.72,145.0],[167.73,292.0],[167.74,395.0],[167.75,426.0]]]
["binance-futures","SOLUSDT",1729468841246,[[167.7,76.0],[167.69,179.0],[167.68,420.0],[167.67,776.0],[167.66,195.0]],[[167.71,350.0],[167.72,145.0],[167.73,291.0],[167.74,395.0],[167.75,426.0]]]
["binance-futures","SOLUSDT",1729468841309,[[167.67,325.0],[167.66,120.0]],[[167.68,376.0],[167.69,254.0],[167.7,400.0],[167.71,198.0],[167.72,153.0]]]
["binance-futures","SOLUSDT",1729468841360,[[167.67,322.0],[167.66,120.0],[167.65,304.0],[167.64,687.0],[167.63,220.0]],[[167.68,251.0],[167.69,148.0],[167.7,350.0],[167.71,202.0],[167.72,261.0]]]
["binance-futures","SOLUSDT",1729468841411,[[167.67,78.0],[167.66,120.0],[167.65,211.0],[167.64,687.0],[167.63,220.0]],[[167.68,359.0],[167.69,151.0],[167.7,368.0],[167.71,184.0],[167.72,239.0]]]
["binance-futures","SOLUSDT",1729468841462,[[167.67,83.0],[167.66,98.0],[167.65,211.0],[167.64,687.0],[167.63,220.0]],[[167.68,359.0],[167.69,151.0],[167.7,367.0],[167.71,184.0],[167.72,239.0]]]
["binance-futures","SOLUSDT",1729468841514,[[167.67,106.0],[167.66,67.0],[167.65,316.0],[167.64,687.0],[167.63,220.0]],[[167.68,370.0],[167.69,151.0],[167.7,369.0],[167.71,267.0],[167.72,207.0]]]
["binance-futures","SOLUSDT",1729468841559,[[167.67,105.0],[167.66,116.0],[167.65,211.0],[167.64,687.0],[167.63,220.0]],[[167.68,370.0],[167.69,151.0],[167.7,245.0],[167.71,267.0],[167.72,294.0]]]
["binance-futures","SOLUSDT",1729468841618,[[167.67,79.0],[167.66,85.0],[167.65,285.0],[167.64,537.0],[167.63,189.0]],[[167.68,397.0],[167.69,116.0],[167.7,245.0],[167.71,267.0],[167.72,290.0]]]
["binance-futures","SOLUSDT",1729468841669,[[167.67,64.0],[167.66,84.0],[167.65,319.0],[167.64,537.0],[167.63,189.0]],[[167.68,392.0],[167.69,116.0],[167.7,246.0],[167.71,341.0],[167.72,351.0]]]
["binance-futures","SOLUSDT",1729468841720,[[167.67,64.0],[167.66,84.0],[167.65,214.0],[167.64,537.0],[167.63,294.0]],[[167.68,416.0],[167.69,116.0],[167.7,269.0],[167.71,341.0],[167.72,351.0]]]
["binance-futures","SOLUSDT",1729468841776,[[167.67,72.0],[167.66,115.0],[167.65,350.0],[167.64,537.0],[167.63,228.0]],[[167.68,410.0],[167.69,136.0],[167.7,279.0],[167.71,311.0],[167.72,351.0]]]
["binance-futures","SOLUSDT",1729468841819,[[167.67,72.0],[167.66,84.0],[167.65,319.0],[167.64,537.0],[167.63,333.0]],[[167.68,410.0],[167.69,136.0],[167.7,249.0],[167.71,327.0],[167.72,351.0]]]
["binance-futures","SOLUSDT",1729468841871,[[167.67,72.0],[167.66,84.0],[167.65,319.0],[167.64,539.0],[167.63,296.0]],[[167.68,403.0],[167.69,136.0],[167.7,249.0],[167.71,329.0],[167.72,356.0]]]
["binance-futures","SOLUSDT",1729468841934,[[167.67,72.0],[167.66,84.0],[167.65,214.0],[167.64,539.0],[167.63,222.0]],[[167.68,403.0],[167.69,136.0],[167.7,254.0],[167.71,329.0],[167.72,356.0]]]
["binance-futures","SOLUSDT",1729468841955,[[167.67,88.0],[167.66,84.0],[167.65,214.0],[167.64,539.0],[167.63,222.0]],[[167.68,408.0],[167.69,136.0],[167.7,254.0],[167.71,329.0],[167.72,351.0]]]
["binance-futures","SOLUSDT",1729468842036,[[167.67,88.0],[167.66,84.0],[167.65,214.0],[167.64,539.0],[167.63,247.0]],[[167.68,399.0],[167.69,136.0],[167.7,254.0],[167.71,329.0],[167.72,351.0]]]
["binance-futures","SOLUSDT",1729468842089,[[167.67,74.0],[167.66,84.0],[167.65,285.0],[167.64,539.0],[167.63,352.0]],[[167.68,395.0],[167.69,136.0],[167.7,256.0],[167.71,246.0],[167.72,356.0]]]
["binance-futures","SOLUSDT",1729468842137,[[167.67,87.0],[167.66,84.0],[167.65,180.0],[167.64,557.0],[167.63,247.0]],[[167.68,383.0],[167.69,136.0],[167.7,256.0],[167.71,276.0],[167.72,351.0]]]
["binance-futures","SOLUSDT",1729468842193,[[167.67,57.0],[167.66,66.0],[167.65,319.0],[167.64,557.0],[167.63,216.0]],[[167.68,378.0],[167.69,143.0],[167.7,273.0],[167.71,276.0],[167.72,351.0]]]
["binance-futures","SOLUSDT",1729468842247,[[167.66,42.0],[167.65,164.0],[167.64,557.0],[167.63,247.0]],[[167.68,378.0],[167.69,145.0],[167.7,273.0],[167.71,276.0],[167.72,351.0]]]
["binance-futures","SOLUSDT",1729468842297,[[167.65,27.0],[167.64,521.0],[167.63,287.0],[167.62,588.0],[167.61,918.0]],[[167.66,377.0],[167.67,231.0],[167.68,269.0],[167.69,166.0],[167.7,273.0]]]
["binance-futures","SOLUSDT",1729468842350,[[167.64,12.0],[167.63,63.0],[167.62,512.0],[167.61,700.0]],[[167.65,55.0],[167.66,412.0],[167.67,238.0],[167.68,257.0],[167.69,346.0]]]
["binance-futures","SOLUSDT",1729468842401,[[167.63,75.0],[167.62,192.0],[167.61,689.0],[167.6,549.0],[167.59,358.0]],[[167.64,472.0],[167.65,243.0],[167.66,194.0],[167.67,218.0],[167.68,522.0]]]
["binance-futures","SOLUSDT",1729468842452,[[167.61,651.0],[167.6,311.0],[167.59,367.0]],[[167.62,38.0],[167.63,138.0],[167.64,469.0],[167.65,209.0],[167.66,200.0]]]
["binance-futures","SOLUSDT",1729468842503,[[167.61,79.0],[167.6,329.0],[167.59,196.0],[167.58,331.0],[167.57,459.0]],[[167.62,327.0],[167.63,291.0],[167.64,194.0],[167.65,371.0],[167.66,213.0]]]
["binance-futures","SOLUSDT",1729468842554,[[167.6,101.0],[167.59,120.0],[167.58,423.0],[167.57,397.0]],[[167.61,191.0],[167.62,139.0],[167.63,237.0],[167.64,217.0],[167.65,395.0]]]
["binance-futures","SOLUSDT",1729468842605,[[167.59,23.0],[167.58,322.0],[167.57,234.0],[167.56,585.0],[167.55,706.0]],[[167.6,228.0],[167.61,173.0],[167.62,156.0],[167.63,421.0],[167.64,504.0]]]
["binance-futures","SOLUSDT",1729468842657,[[167.59,78.0],[167.58,274.0],[167.57,269.0],[167.56,553.0],[167.55,835.0]],[[167.6,263.0],[167.61,173.0],[167.62,166.0],[167.63,460.0],[167.64,625.0]]]
["binance-futures","SOLUSDT",1729468842708,[[167.59,92.0],[167.58,39.0],[167.57,136.0],[167.56,577.0],[167.55,774.0]],[[167.6,343.0],[167.61,173.0],[167.62,167.0],[167.63,494.0],[167.64,708.0]]]
["binance-futures","SOLUSDT",1729468842759,[[167.59,93.0],[167.58,69.0],[167.57,214.0],[167.56,577.0],[167.55,775.0]],[[167.6,344.0],[167.61,173.0],[167.62,177.0],[167.63,494.0],[167.64,710.0]]]
["binance-futures","SOLUSDT",1729468842807,[[167.59,97.0],[167.58,84.0],[167.57,248.0],[167.56,577.0],[167.55,775.0]],[[167.6,355.0],[167.61,171.0],[167.62,166.0],[167.63,494.0],[167.64,710.0]]]
["binance-futures","SOLUSDT",1729468842867,[[167.59,97.0],[167.58,84.0],[167.57,248.0],[167.56,577.0],[167.55,894.0]],[[167.6,355.0],[167.61,171.0],[167.62,161.0],[167.63,494.0],[167.64,710.0]]]
["binance-futures","SOLUSDT",1729468842918,[[167.59,70.0],[167.58,84.0],[167.57,170.0],[167.56,620.0],[167.55,893.0]],[[167.6,355.0],[167.61,171.0],[167.62,191.0],[167.63,494.0],[167.64,710.0]]]
["binance-futures","SOLUSDT",1729468842957,[[167.59,70.0],[167.58,69.0],[167.57,170.0],[167.56,620.0],[167.55,899.0]],[[167.6,355.0],[167.61,171.0],[167.62,191.0],[167.63,499.0],[167.64,710.0]]]
["binance-futures","SOLUSDT",1729468843017,[[167.59,87.0],[167.58,69.0],[167.57,248.0],[167.56,620.0],[167.55,899.0]],[[167.6,355.0],[167.61,171.0],[167.62,161.0],[167.63,494.0],[167.64,710.0]]]
["binance-futures","SOLUSDT",1729468843075,[[167.59,90.0],[167.58,83.0],[167.57,248.0],[167.56,620.0],[167.55,899.0]],[[167.6,355.0],[167.61,172.0],[167.62,196.0],[167.63,504.0],[167.64,710.0]]]
["binance-futures","SOLUSDT",1729468843126,[[167.59,90.0],[167.58,83.0],[167.57,170.0],[167.56,620.0],[167.55,774.0]],[[167.6,362.0],[167.61,212.0],[167.62,196.0],[167.63,509.0],[167.64,710.0]]]
["binance-futures","SOLUSDT",1729468843176,[[167.59,90.0],[167.58,69.0],[167.57,248.0],[167.56,620.0],[167.55,774.0]],[[167.6,357.0],[167.61,212.0],[167.62,196.0],[167.63,509.0],[167.64,710.0]]]
["binance-futures","SOLUSDT",1729468843230,[[167.59,101.0],[167.58,86.0],[167.57,248.0],[167.56,628.0],[167.55,774.0]],[[167.6,340.0],[167.61,222.0],[167.62,166.0],[167.63,490.0],[167.64,507.0]]]
["binance-futures","SOLUSDT",1729468843287,[[167.59,58.0],[167.58,86.0],[167.57,245.0],[167.56,628.0],[167.55,763.0]],[[167.6,340.0],[167.61,222.0],[167.62,196.0],[167.63,427.0],[167.64,507.0]]]
["binance-futures","SOLUSDT",1729468843338,[[167.59,60.0],[167.58,86.0],[167.57,245.0],[167.56,628.0],[167.55,763.0]],[[167.6,340.0],[167.61,222.0],[167.62,196.0],[167.63,432.0],[167.64,507.0]]]
["binance-futures","SOLUSDT",1729468843388,[[167.59,60.0],[167.58,86.0],[167.57,245.0],[167.56,628.0],[167.55,774.0]],[[167.6,427.0],[167.61,222.0],[167.62,202.0],[167.63,427.0],[167.64,507.0]]]
["binance-futures","SOLUSDT",1729468843438,[[167.59,60.0],[167.58,86.0],[167.57,170.0],[167.56,622.0],[167.55,774.0]],[[167.6,427.0],[167.61,222.0],[167.62,172.0],[167.63,432.0],[167.64,507.0]]]
["binance-futures","SOLUSDT",1729468843490,[[167.59,61.0],[167.58,69.0],[167.57,169.0],[167.56,622.0],[167.55,774.0]],[[167.6,428.0],[167.61,222.0],[167.62,172.0],[167.63,427.0],[167.64,507.0]]]
["binance-futures","SOLUSDT",1729468843541,[[167.59,61.0],[167.58,69.0],[167.57,169.0],[167.56,651.0],[167.55,774.0]],[[167.6,429.0],[167.61,222.0],[167.62,172.0],[167.63,456.0],[167.64,507.0]]]
["binance-futures","SOLUSDT",1729468843601,[[167.56,191.0],[167.55,457.0]],[[167.57,92.0],[167.58,204.0],[167.59,212.0],[167.6,329.0],[167.61,203.0]]]
["binance-futures","SOLUSDT",1729468843651,[[167.55,73.0],[167.54,165.0],[167.53,404.0],[167.52,929.0],[167.51,46.0]],[[167.56,239.0],[167.57,84.0],[167.58,203.0],[167.59,449.0],[167.6,494.0]]]
["binance-futures","SOLUSDT",1729468843704,[[167.55,31.0],[167.54,165.0],[167.53,343.0],[167.52,457.0],[167.51,51.0]],[[167.56,260.0],[167.57,84.0],[167.58,261.0],[167.59,441.0],[167.6,492.0]]]
["binance-futures","SOLUSDT",1729468843754,[[167.55,52.0],[167.54,165.0],[167.53,321.0],[167.52,457.0],[167.51,166.0]],[[167.56,248.0],[167.57,84.0],[167.58,265.0],[167.59,441.0],[167.6,492.0]]]
["binance-futures","SOLUSDT",1729468843808,[[167.55,52.0],[167.54,134.0],[167.53,335.0],[167.52,457.0],[167.51,177.0]],[[167.56,248.0],[167.57,84.0],[167.58,257.0],[167.59,441.0],[167.6,492.0]]]
["binance-futures","SOLUSDT",1729468843861,[[167.55,52.0],[167.54,165.0],[167.53,239.0],[167.52,457.0],[167.51,177.0]],[[167.56,258.0],[167.57,108.0],[167.58,243.0],[167.59,421.0],[167.6,493.0]]]
["binance-futures","SOLUSDT",1729468843913,[[167.55,11.0],[167.54,134.0],[167.53,198.0],[167.52,457.0],[167.51,146.0]],[[167.56,258.0],[167.57,122.0],[167.58,248.0],[167.59,450.0],[167.6,493.0]]]
["binance-futures","SOLUSDT",1729468843960,[[167.55,11.0],[167.54,134.0],[167.53,161.0],[167.52,457.0],[167.51,145.0]],[[167.56,258.0],[167.57,127.0],[167.58,243.0],[167.59,450.0],[167.6,493.0]]]
["binance-futures","SOLUSDT",1729468844015,[[167.55,48.0],[167.54,105.0],[167.53,245.0],[167.52,464.0],[167.51,176.0]],[[167.56,195.0],[167.57,122.0],[167.58,243.0],[167.59,336.0],[167.6,411.0]]]
["binance-futures","SOLUSDT",1729468844056,[[167.55,93.0],[167.54,134.0],[167.53,276.0],[167.52,463.0],[167.51,177.0]],[[167.56,195.0],[167.57,122.0],[167.58,249.0],[167.59,336.0],[167.6,411.0]]]
["binance-futures","SOLUSDT",1729468844122,[[167.55,94.0],[167.54,134.0],[167.53,245.0],[167.52,463.0],[167.51,177.0]],[[167.56,195.0],[167.57,122.0],[167.58,244.0],[167.59,336.0],[167.6,410.0]]]
["binance-futures","SOLUSDT",1729468844167,[[167.55,94.0],[167.54,134.0],[167.53,192.0],[167.52,457.0],[167.51,177.0]],[[167.56,195.0],[167.57,122.0],[167.58,244.0],[167.59,336.0],[167.6,410.0]]]
["binance-futures","SOLUSDT",1729468844226,[[167.55,111.0],[167.54,134.0],[167.53,161.0],[167.52,465.0],[167.51,177.0]],[[167.56,197.0],[167.57,122.0],[167.58,244.0],[167.59,338.0],[167.6,410.0]]]
["binance-futures","SOLUSDT",1729468844281,[[167.55,113.0],[167.54,125.0],[167.53,192.0],[167.52,465.0],[167.51,246.0]],[[167.56,197.0],[167.57,122.0],[167.58,244.0],[167.59,338.0],[167.6,410.0]]]
["binance-futures","SOLUSDT",1729468844332,[[167.55,139.0],[167.54,156.0],[167.53,276.0],[167.52,459.0],[167.51,246.0]],[[167.56,197.0],[167.57,122.0],[167.58,244.0],[167.59,278.0],[167.6,410.0]]]
["binance-futures","SOLUSDT",1729468844384,[[167.55,139.0],[167.54,125.0],[167.53,276.0],[167.52,459.0],[167.51,329.0]],[[167.56,195.0],[167.57,105.0],[167.58,205.0],[167.59,233.0],[167.6,343.0]]]
["binance-futures","SOLUSDT",1729468844486,[[167.55,139.0],[167.54,156.0],[167.53,276.0],[167.52,458.0],[167.51,329.0]],[[167.56,195.0],[167.57,105.0],[167.58,205.0],[167.59,233.0],[167.6,343.0]]]
["binance-futures","SOLUSDT",1729468844538,[[167.55,87.0],[167.54,125.0],[167.53,161.0],[167.52,459.0],[167.51,246.0]],[[167.56,195.0],[167.57,105.0],[167.58,205.0],[167.59,233.0],[167.6,343.0]]]
["binance-futures","SOLUSDT",1729468844588,[[167.55,86.0],[167.54,125.0],[167.53,161.0],[167.52,460.0],[167.51,246.0]],[[167.56,195.0],[167.57,105.0],[167.58,205.0],[167.59,394.0],[167.6,426.0]]]
["binance-futures","SOLUSDT",1729468844638,[[167.55,112.0],[167.54,156.0],[167.53,276.0],[167.52,460.0],[167.51,246.0]],[[167.56,188.0],[167.57,105.0],[167.58,233.0],[167.59,394.0],[167.6,426.0]]]
["binance-futures","SOLUSDT",1729468844693,[[167.55,112.0],[167.54,156.0],[167.53,276.0],[167.52,466.0],[167.51,246.0]],[[167.56,188.0],[167.57,105.0],[167.58,233.0],[167.59,394.0],[167.6,420.0]]]
["binance-futures","SOLUSDT",1729468844747,[[167.55,118.0],[167.54,125.0],[167.53,192.0],[167.52,466.0],[167.51,246.0]],[[167.56,205.0],[167.57,105.0],[167.58,233.0],[167.59,394.0],[167.6,420.0]]]
["binance-futures","SOLUSDT",1729468844801,[[167.55,118.0],[167.54,125.0],[167.53,245.0],[167.52,460.0],[167.51,246.0]],[[167.56,208.0],[167.57,105.0],[167.58,239.0],[167.59,394.0],[167.6,420.0]]]
["binance-futures","SOLUSDT",1729468844837,[[167.55,95.0],[167.54,125.0],[167.53,291.0],[167.52,460.0],[167.51,210.0]],[[167.56,208.0],[167.57,105.0],[167.58,239.0],[167.59,394.0],[167.6,420.0]]]
["binance-futures","SOLUSDT",1729468844903,[[167.55,54.0],[167.54,134.0],[167.53,207.0],[167.52,460.0],[167.51,140.0]],[[167.56,245.0],[167.57,105.0],[167.58,244.0],[167.59,389.0],[167.6,420.0]]]
["binance-futures","SOLUSDT",1729468844946,[[167.55,53.0],[167.54,134.0],[167.53,207.0],[167.52,460.0],[167.51,140.0]],[[167.56,245.0],[167.57,110.0],[167.58,244.0],[167.59,391.0],[167.6,420.0]]]
["binance-futures","SOLUSDT",1729468845010,[[167.55,53.0],[167.54,134.0],[167.53,207.0],[167.52,460.0],[167.51,171.0]],[[167.56,245.0],[167.57,145.0],[167.58,244.0],[167.59,391.0],[167.6,380.0]]]
["binance-futures","SOLUSDT",1729468845063,[[167.55,27.0],[167.54,134.0],[167.53,207.0],[167.52,460.0],[167.51,171.0]],[[167.56,245.0],[167.57,145.0],[167.58,254.0],[167.59,391.0],[167.6,399.0]]]
["binance-futures","SOLUSDT",1729468845115,[[167.55,57.0],[167.54,165.0],[167.53,238.0],[167.52,491.0],[167.51,171.0]],[[167.56,222.0],[167.57,145.0],[167.58,249.0],[167.59,391.0],[167.6,399.0]]]
["binance-futures","SOLUSDT",1729468845166,[[167.55,57.0],[167.54,165.0],[167.53,238.0],[167.52,460.0],[167.51,171.0]],[[167.56,227.0],[167.57,145.0],[167.58,249.0],[167.59,391.0],[167.6,399.0]]]
["binance-futures","SOLUSDT",1729468845218,[[167.55,57.0],[167.54,134.0],[167.53,207.0],[167.52,460.0],[167.51,171.0]],[[167.56,227.0],[167.57,145.0],[167.58,249.0],[167.59,391.0],[167.6,399.0]]]
["binance-futures","SOLUSDT",1729468845258,[[167.55,43.0],[167.54,134.0],[167.53,207.0],[167.52,460.0],[167.51,171.0]],[[167.56,227.0],[167.57,145.0],[167.58,254.0],[167.59,391.0],[167.6,399.0]]]
["binance-futures","SOLUSDT",1729468845320,[[167.55,92.0],[167.54,165.0],[167.53,260.0],[167.52,466.0],[167.51,320.0]],[[167.56,171.0],[167.57,125.0],[167.58,228.0],[167.59,391.0],[167.6,316.0]]]
["binance-futures","SOLUSDT",1729468845373,[[167.55,93.0],[167.54,165.0],[167.53,344.0],[167.52,466.0],[167.51,319.0]],[[167.56,171.0],[167.57,125.0],[167.58,228.0],[167.59,346.0],[167.6,316.0]]]
["binance-futures","SOLUSDT",1729468845426,[[167.55,182.0],[167.54,167.0],[167.53,383.0],[167.52,497.0],[167.51,319.0]],[[167.56,153.0],[167.57,123.0],[167.58,224.0],[167.59,230.0],[167.6,287.0]]]
["binance-futures","SOLUSDT",1729468845480,[[167.55,191.0],[167.54,187.0],[167.53,299.0],[167.52,497.0],[167.51,319.0]],[[167.56,146.0],[167.57,123.0],[167.58,196.0],[167.59,230.0],[167.6,258.0]]]
["binance-futures","SOLUSDT",1729468845526,[[167.55,229.0],[167.54,189.0],[167.53,299.0],[167.52,497.0],[167.51,308.0]],[[167.56,131.0],[167.57,123.0],[167.58,191.0],[167.59,228.0],[167.6,263.0]]]
["binance-futures","SOLUSDT",1729468845567,[[167.55,229.0],[167.54,191.0],[167.53,299.0],[167.52,497.0],[167.51,308.0]],[[167.56,131.0],[167.57,123.0],[167.58,191.0],[167.59,228.0],[167.6,263.0]]]
["binance-futures","SOLUSDT",1729468845638,[[167.55,229.0],[167.54,192.0],[167.53,299.0],[167.52,499.0],[167.51,308.0]],[[167.56,119.0],[167.57,77.0],[167.58,166.0],[167.59,228.0],[167.6,231.0]]]
["binance-futures","SOLUSDT",1729468845684,[[167.55,229.0],[167.54,192.0],[167.53,383.0],[167.52,499.0],[167.51,310.0]],[[167.56,127.0],[167.57,77.0],[167.58,121.0],[167.59,215.0],[167.6,231.0]]]
["binance-futures","SOLUSDT",1729468845742,[[167.55,228.0],[167.54,194.0],[167.53,383.0],[167.52,499.0],[167.51,312.0]],[[167.56,127.0],[167.57,77.0],[167.58,121.0],[167.59,215.0],[167.6,231.0]]]
["binance-futures","SOLUSDT",1729468845791,[[167.55,227.0],[167.54,194.0],[167.53,299.0],[167.52,499.0],[167.51,312.0]],[[167.56,127.0],[167.57,77.0],[167.58,166.0],[167.59,215.0],[167.6,231.0]]]
["binance-futures","SOLUSDT",1729468845835,[[167.55,227.0],[167.54,214.0],[167.53,245.0],[167.52,499.0],[167.51,312.0]],[[167.56,127.0],[167.57,97.0],[167.58,166.0],[167.59,215.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468845898,[[167.55,226.0],[167.54,174.0],[167.53,329.0],[167.52,499.0],[167.51,312.0]],[[167.56,142.0],[167.57,97.0],[167.58,121.0],[167.59,215.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468845921,[[167.55,226.0],[167.54,174.0],[167.53,383.0],[167.52,499.0],[167.51,312.0]],[[167.56,142.0],[167.57,77.0],[167.58,121.0],[167.59,215.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468845999,[[167.55,226.0],[167.54,192.0],[167.53,299.0],[167.52,499.0],[167.51,312.0]],[[167.56,142.0],[167.57,77.0],[167.58,166.0],[167.59,215.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846056,[[167.55,226.0],[167.54,192.0],[167.53,383.0],[167.52,499.0],[167.51,312.0]],[[167.56,126.0],[167.57,77.0],[167.58,121.0],[167.59,215.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846099,[[167.55,256.0],[167.54,192.0],[167.53,299.0],[167.52,499.0],[167.51,312.0]],[[167.56,127.0],[167.57,77.0],[167.58,166.0],[167.59,215.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846149,[[167.55,265.0],[167.54,192.0],[167.53,299.0],[167.52,499.0],[167.51,312.0]],[[167.56,131.0],[167.57,77.0],[167.58,166.0],[167.59,215.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846197,[[167.55,264.0],[167.54,192.0],[167.53,383.0],[167.52,499.0],[167.51,312.0]],[[167.56,131.0],[167.57,77.0],[167.58,121.0],[167.59,215.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846257,[[167.55,280.0],[167.54,192.0],[167.53,383.0],[167.52,499.0],[167.51,312.0]],[[167.56,131.0],[167.57,77.0],[167.58,121.0],[167.59,181.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846321,[[167.55,282.0],[167.54,192.0],[167.53,299.0],[167.52,499.0],[167.51,312.0]],[[167.56,131.0],[167.57,77.0],[167.58,121.0],[167.59,226.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846362,[[167.55,282.0],[167.54,192.0],[167.53,383.0],[167.52,499.0],[167.51,312.0]],[[167.56,131.0],[167.57,77.0],[167.58,121.0],[167.59,226.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846421,[[167.55,271.0],[167.54,192.0],[167.53,299.0],[167.52,499.0],[167.51,312.0]],[[167.56,131.0],[167.57,79.0],[167.58,121.0],[167.59,226.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846476,[[167.55,271.0],[167.54,192.0],[167.53,383.0],[167.52,499.0],[167.51,312.0]],[[167.56,131.0],[167.57,79.0],[167.58,121.0],[167.59,226.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846531,[[167.55,271.0],[167.54,192.0],[167.53,383.0],[167.52,493.0],[167.51,312.0]],[[167.56,142.0],[167.57,81.0],[167.58,121.0],[167.59,232.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846584,[[167.55,271.0],[167.54,192.0],[167.53,383.0],[167.52,493.0],[167.51,312.0]],[[167.56,142.0],[167.57,81.0],[167.58,121.0],[167.59,232.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846636,[[167.55,271.0],[167.54,192.0],[167.53,383.0],[167.52,493.0],[167.51,312.0]],[[167.56,134.0],[167.57,81.0],[167.58,121.0],[167.59,232.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846674,[[167.55,271.0],[167.54,192.0],[167.53,299.0],[167.52,493.0],[167.51,312.0]],[[167.56,134.0],[167.57,83.0],[167.58,121.0],[167.59,232.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846741,[[167.55,278.0],[167.54,192.0],[167.53,305.0],[167.52,493.0],[167.51,312.0]],[[167.56,134.0],[167.57,83.0],[167.58,121.0],[167.59,232.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846789,[[167.55,278.0],[167.54,192.0],[167.53,389.0],[167.52,493.0],[167.51,312.0]],[[167.56,134.0],[167.57,83.0],[167.58,121.0],[167.59,232.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846844,[[167.55,278.0],[167.54,192.0],[167.53,389.0],[167.52,493.0],[167.51,312.0]],[[167.56,122.0],[167.57,85.0],[167.58,121.0],[167.59,226.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846895,[[167.55,275.0],[167.54,192.0],[167.53,305.0],[167.52,493.0],[167.51,312.0]],[[167.56,133.0],[167.57,85.0],[167.58,121.0],[167.59,226.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846943,[[167.55,275.0],[167.54,192.0],[167.53,305.0],[167.52,493.0],[167.51,312.0]],[[167.56,133.0],[167.57,85.0],[167.58,121.0],[167.59,226.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468846986,[[167.55,275.0],[167.54,192.0],[167.53,389.0],[167.52,493.0],[167.51,312.0]],[[167.56,133.0],[167.57,87.0],[167.58,121.0],[167.59,226.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468847050,[[167.55,275.0],[167.54,192.0],[167.53,389.0],[167.52,493.0],[167.51,312.0]],[[167.56,132.0],[167.57,87.0],[167.58,121.0],[167.59,226.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468847094,[[167.55,275.0],[167.54,192.0],[167.53,389.0],[167.52,493.0],[167.51,312.0]],[[167.56,132.0],[167.57,87.0],[167.58,121.0],[167.59,226.0],[167.6,260.0]]]
["binance-futures","SOLUSDT",1729468847159,[[167.55,255.0],[167.54,192.0],[167.53,389.0],[167.52,493.0],[167.51,312.0]],[[167.56,130.0],[167.57,87.0],[167.58,121.0],[167.59,295.0],[167.6,255.0]]]
["binance-futures","SOLUSDT",1729468847211,[[167.55,241.0],[167.54,192.0],[167.53,305.0],[167.52,493.0],[167.51,312.0]],[[167.56,143.0],[167.57,133.0],[167.58,123.0],[167.59,301.0],[167.6,255.0]]]
["binance-futures","SOLUSDT",1729468847266,[[167.55,210.0],[167.54,190.0],[167.53,363.0],[167.52,462.0],[167.51,312.0]],[[167.56,154.0],[167.57,153.0],[167.58,123.0],[167.59,301.0],[167.6,320.0]]]
["binance-futures","SOLUSDT",1729468847318,[[167.55,212.0],[167.54,187.0],[167.53,363.0],[167.52,493.0],[167.51,332.0]],[[167.56,154.0],[167.57,153.0],[167.58,123.0],[167.59,301.0],[167.6,320.0]]]
["binance-futures","SOLUSDT",1729468847362,[[167.55,209.0],[167.54,187.0],[167.53,279.0],[167.52,493.0],[167.51,313.0]],[[167.56,154.0],[167.57,153.0],[167.58,123.0],[167.59,301.0],[167.6,320.0]]]
["binance-futures","SOLUSDT",1729468847425,[[167.55,243.0],[167.54,187.0],[167.53,389.0],[167.52,493.0],[167.51,312.0]],[[167.56,135.0],[167.57,133.0],[167.58,123.0],[167.59,295.0],[167.6,320.0]]]
["binance-futures","SOLUSDT",1729468847474,[[167.55,246.0],[167.54,187.0],[167.53,389.0],[167.52,493.0],[167.51,312.0]],[[167.56,125.0],[167.57,133.0],[167.58,123.0],[167.59,295.0],[167.6,320.0]]]
["binance-futures","SOLUSDT",1729468847528,[[167.55,246.0],[167.54,187.0],[167.53,305.0],[167.52,493.0],[167.51,312.0]],[[167.56,125.0],[167.57,133.0],[167.58,123.0],[167.59,295.0],[167.6,320.0]]]
["binance-futures","SOLUSDT",1729468847581,[[167.55,235.0],[167.54,187.0],[167.53,389.0],[167.52,493.0],[167.51,317.0]],[[167.56,127.0],[167.57,133.0],[167.58,123.0],[167.59,295.0],[167.6,320.0]]]
["binance-futures","SOLUSDT",1729468847629,[[167.55,235.0],[167.54,187.0],[167.53,305.0],[167.52,493.0],[167.51,317.0]],[[167.56,126.0],[167.57,133.0],[167.58,123.0],[167.59,295.0],[167.6,320.0]]]
["binance-futures","SOLUSDT",1729468847687,[[167.55,220.0],[167.54,186.0],[167.53,285.0],[167.52,493.0],[167.51,317.0]],[[167.56,144.0],[167.57,153.0],[167.58,123.0],[167.59,377.0],[167.6,320.0]]]
["binance-futures","SOLUSDT",1729468847741,[[167.55,223.0],[167.54,186.0],[167.53,363.0],[167.52,462.0],[167.51,234.0]],[[167.56,178.0],[167.57,153.0],[167.58,148.0],[167.59,383.0],[167.6,401.0]]]
["binance-futures","SOLUSDT",1729468847791,[[167.55,223.0],[167.54,186.0],[167.53,279.0],[167.52,493.0],[167.51,235.0]],[[167.56,158.0],[167.57,153.0],[167.58,193.0],[167.59,256.0],[167.6,320.0]]]
["binance-futures","SOLUSDT",1729468847837,[[167.55,223.0],[167.54,186.0],[167.53,279.0],[167.52,493.0],[167.51,235.0]],[[167.56,156.0],[167.57,153.0],[167.58,148.0],[167.59,256.0],[167.6,320.0]]]
["binance-futures","SOLUSDT",1729468847878,[[167.55,223.0],[167.54,186.0],[167.53,279.0],[167.52,499.0],[167.51,235.0]],[[167.56,139.0],[167.57,153.0],[167.58,148.0],[167.59,186.0],[167.6,320.0]]]
["binance-futures","SOLUSDT",1729468847948,[[167.55,209.0],[167.54,186.0],[167.53,299.0],[167.52,499.0],[167.51,234.0]],[[167.56,129.0],[167.57,133.0],[167.58,123.0],[167.59,232.0],[167.6,320.0]]]
["binance-futures","SOLUSDT",1729468847975,[[167.55,218.0],[167.54,186.0],[167.53,299.0],[167.52,499.0],[167.51,234.0]],[[167.56,129.0],[167.57,87.0],[167.58,123.0],[167.59,232.0],[167.6,320.0]]]
["binance-futures","SOLUSDT",1729468848105,[[167.55,219.0],[167.54,186.0],[167.53,299.0],[167.52,499.0],[167.51,234.0]],[[167.56,129.0],[167.57,87.0],[167.58,123.0],[167.59,232.0],[167.6,320.0]]]
["binance-futures","SOLUSDT",1729468848137,[[167.55,217.0],[167.54,186.0],[167.53,299.0],[167.52,499.0],[167.51,234.0]],[[167.56,129.0],[167.57,87.0],[167.58,123.0],[167.59,232.0],[167.6,320.0]]]
["binance-futures","SOLUSDT",1729468848208,[[167.55,217.0],[167.54,186.0],[167.53,299.0],[167.52,497.0],[167.51,234.0]],[[167.56,134.0],[167.57,87.0],[167.58,123.0],[167.59,232.0],[167.6,320.0]]]
["binance-futures","SOLUSDT",1729468848266,[[167.55,214.0],[167.54,186.0],[167.53,299.0],[167.52,497.0],[167.51,319.0]],[[167.56,133.0],[167.57,87.0],[167.58,168.0],[167.59,187.0],[167.6,255.0]]]
["binance-futures","SOLUSDT",1729468848333,[[167.55,214.0],[167.54,186.0],[167.53,383.0],[167.52,497.0],[167.51,319.0]],[[167.56,133.0],[167.57,87.0],[167.58,123.0],[167.59,232.0],[167.6,255.0]]]
["binance-futures","SOLUSDT",1729468848383,[[167.55,217.0],[167.54,186.0],[167.53,363.0],[167.52,497.0],[167.51,319.0]],[[167.56,133.0],[167.57,87.0],[167.58,123.0],[167.59,232.0],[167.6,255.0]]]
["binance-futures","SOLUSDT",1729468848426,[[167.55,217.0],[167.54,186.0],[167.53,383.0],[167.52,497.0],[167.51,319.0]],[[167.56,134.0],[167.57,87.0],[167.58,123.0],[167.59,232.0],[167.6,255.0]]]
["binance-futures","SOLUSDT",1729468848489,[[167.55,216.0],[167.54,186.0],[167.53,299.0],[167.52,497.0],[167.51,319.0]],[[167.56,134.0],[167.57,87.0],[167.58,123.0],[167.59,232.0],[167.6,255.0]]]
["binance-futures","SOLUSDT",1729468848534,[[167.55,216.0],[167.54,186.0],[167.53,299.0],[167.52,497.0],[167.51,319.0]],[[167.56,134.0],[167.57,87.0],[167.58,123.0],[167.59,232.0],[167.6,255.0]]]
["binance-futures","SOLUSDT",1729468848595,[[167.55,220.0],[167.54,186.0],[167.53,383.0],[167.52,466.0],[167.51,319.0]],[[167.56,134.0],[167.57,87.0],[167.58,123.0],[167.59,316.0],[167.6,339.0]]]
["binance-futures","SOLUSDT",1729468848647,[[167.56,601.0],[167.55,187.0],[167.54,240.0],[167.53,429.0],[167.52,641.0]],[[167.57,145.0],[167.58,132.0],[167.59,186.0],[167.6,230.0],[167.63,367.0]]]
["binance-futures","SOLUSDT",1729468848698,[[167.56,636.0],[167.55,187.0],[167.54,326.0],[167.53,459.0],[167.52,811.0]],[[167.57,105.0],[167.58,105.0],[167.59,111.0],[167.6,236.0],[167.61,331.0]]]
["binance-futures","SOLUSDT",1729468848749,[[167.56,696.0],[167.55,243.0],[167.54,324.0],[167.53,462.0],[167.52,800.0]],[[167.57,102.0],[167.58,95.0],[167.59,151.0],[167.6,233.0],[167.61,331.0]]]
["binance-futures","SOLUSDT",1729468848800,[[167.56,696.0],[167.55,244.0],[167.54,324.0],[167.53,462.0],[167.52,801.0]],[[167.57,95.0],[167.58,95.0],[167.59,151.0],[167.6,243.0],[167.61,334.0]]]
["binance-futures","SOLUSDT",1729468848854,[[167.56,696.0],[167.55,244.0],[167.54,324.0],[167.53,462.0],[167.52,801.0]],[[167.57,90.0],[167.58,95.0],[167.59,156.0],[167.6,238.0],[167.61,325.0]]]
["binance-futures","SOLUSDT",1729468848904,[[167.56,698.0],[167.55,246.0],[167.54,324.0],[167.53,467.0],[167.52,835.0]],[[167.57,90.0],[167.58,95.0],[167.59,161.0],[167.6,238.0],[167.61,325.0]]]
["binance-futures","SOLUSDT",1729468849007,[[167.56,700.0],[167.55,243.0],[167.54,324.0],[167.53,467.0],[167.52,835.0]],[[167.57,90.0],[167.58,95.0],[167.59,161.0],[167.6,238.0],[167.61,325.0]]]
["binance-futures","SOLUSDT",1729468849110,[[167.56,700.0],[167.55,243.0],[167.54,324.0],[167.53,467.0],[167.52,835.0]],[[167.57,90.0],[167.58,95.0],[167.59,161.0],[167.6,239.0],[167.61,325.0]]]
["binance-futures","SOLUSDT",1729468849218,[[167.57,484.0],[167.56,593.0],[167.55,245.0],[167.54,455.0],[167.53,474.0]],[[167.58,94.0],[167.59,130.0],[167.6,231.0],[167.61,296.0],[167.62,320.0]]]
["binance-futures","SOLUSDT",1729468849266,[[167.57,484.0],[167.56,593.0],[167.55,245.0],[167.54,369.0],[167.53,560.0]],[[167.58,12.0],[167.59,125.0],[167.6,224.0],[167.61,202.0],[167.62,310.0]]]
["binance-futures","SOLUSDT",1729468849318,[[167.58,267.0],[167.57,331.0],[167.56,640.0],[167.55,547.0],[167.54,370.0]],[[167.59,120.0],[167.6,203.0],[167.61,195.0],[167.62,323.0],[167.63,394.0]]]
["binance-futures","SOLUSDT",1729468849374,[[167.58,276.0],[167.57,331.0],[167.56,690.0],[167.55,552.0],[167.54,402.0]],[[167.59,120.0],[167.6,203.0],[167.61,165.0],[167.62,313.0],[167.63,423.0]]]
["binance-futures","SOLUSDT",1729468849426,[[167.58,276.0],[167.57,331.0],[167.56,690.0],[167.55,552.0],[167.54,402.0]],[[167.59,65.0],[167.6,223.0],[167.61,165.0],[167.62,323.0],[167.63,385.0]]]
["binance-futures","SOLUSDT",1729468849476,[[167.58,276.0],[167.57,331.0],[167.56,690.0],[167.55,552.0],[167.54,402.0]],[[167.59,65.0],[167.6,203.0],[167.61,170.0],[167.62,314.0],[167.63,376.0]]]
["binance-futures","SOLUSDT",1729468849529,[[167.58,274.0],[167.57,331.0],[167.56,690.0],[167.55,552.0],[167.54,402.0]],[[167.59,66.0],[167.6,203.0],[167.61,180.0],[167.62,322.0],[167.63,376.0]]]
["binance-futures","SOLUSDT",1729468849583,[[167.58,274.0],[167.57,331.0],[167.56,690.0],[167.55,552.0],[167.54,402.0]],[[167.59,52.0],[167.6,203.0],[167.61,180.0],[167.62,319.0],[167.63,332.0]]]
["binance-futures","SOLUSDT",1729468849628,[[167.58,276.0],[167.57,331.0],[167.56,690.0],[167.55,552.0],[167.54,402.0]],[[167.59,52.0],[167.6,203.0],[167.61,180.0],[167.62,290.0],[167.63,329.0]]]
["binance-futures","SOLUSDT",1729468849673,[[167.58,276.0],[167.57,331.0],[167.56,690.0],[167.55,553.0],[167.54,402.0]],[[167.59,52.0],[167.6,203.0],[167.61,180.0],[167.62,290.0],[167.63,329.0]]]
["binance-futures","SOLUSDT",1729468849820,[[167.58,276.0],[167.57,331.0],[167.56,690.0],[167.55,558.0],[167.54,397.0]],[[167.59,51.0],[167.6,237.0],[167.61,180.0],[167.62,290.0],[167.63,329.0]]]
["binance-futures","SOLUSDT",1729468849898,[[167.58,278.0],[167.57,331.0],[167.56,690.0],[167.55,558.0],[167.54,397.0]],[[167.59,51.0],[167.6,237.0],[167.61,109.0],[167.62,290.0],[167.63,329.0]]]
["binance-futures","SOLUSDT",1729468849949,[[167.58,278.0],[167.57,331.0],[167.56,690.0],[167.55,558.0],[167.54,397.0]],[[167.59,11.0],[167.6,218.0],[167.61,108.0],[167.62,290.0],[167.63,329.0]]]
["binance-futures","SOLUSDT",1729468849997,[[167.59,263.0],[167.58,172.0],[167.57,451.0],[167.56,719.0],[167.55,523.0]],[[167.6,291.0],[167.61,101.0],[167.62,307.0],[167.63,335.0],[167.64,335.0]]]
["binance-futures","SOLUSDT",1729468850052,[[167.6,217.0],[167.59,192.0],[167.58,254.0],[167.57,366.0],[167.56,675.0]],[[167.61,225.0],[167.62,131.0],[167.63,336.0],[167.64,319.0],[167.65,228.0]]]
["binance-futures","SOLUSDT",1729468850103,[[167.6,287.0],[167.59,264.0],[167.58,398.0],[167.57,368.0],[167.56,963.0]],[[167.61,52.0],[167.62,78.0],[167.63,91.0],[167.64,209.0],[167.65,154.0]]]
["binance-futures","SOLUSDT",1729468850153,[[167.6,333.0],[167.59,288.0],[167.58,404.0],[167.57,435.0],[167.56,963.0]],[[167.61,33.0],[167.62,43.0],[167.63,91.0],[167.64,209.0],[167.65,174.0]]]
["binance-futures","SOLUSDT",1729468850206,[[167.6,333.0],[167.59,291.0],[167.58,404.0],[167.57,434.0],[167.56,965.0]],[[167.61,32.0],[167.62,60.0],[167.63,92.0],[167.64,209.0],[167.65,189.0]]]
["binance-futures","SOLUSDT",1729468850260,[[167.6,333.0],[167.59,291.0],[167.58,404.0],[167.57,434.0],[167.56,965.0]],[[167.61,40.0],[167.62,60.0],[167.63,137.0],[167.64,212.0],[167.65,249.0]]]
["binance-futures","SOLUSDT",1729468850305,[[167.6,334.0],[167.59,291.0],[167.58,404.0],[167.57,434.0],[167.56,965.0]],[[167.61,41.0],[167.62,60.0],[167.63,137.0],[167.64,209.0],[167.65,249.0]]]
["binance-futures","SOLUSDT",1729468850358,[[167.6,334.0],[167.59,291.0],[167.58,404.0],[167.57,434.0],[167.56,965.0]],[[167.61,56.0],[167.62,62.0],[167.63,92.0],[167.64,249.0],[167.65,311.0]]]
["binance-futures","SOLUSDT",1729468850414,[[167.6,335.0],[167.59,291.0],[167.58,404.0],[167.57,434.0],[167.56,965.0]],[[167.61,41.0],[167.62,62.0],[167.63,92.0],[167.64,263.0],[167.65,311.0]]]
["binance-futures","SOLUSDT",1729468850461,[[167.6,335.0],[167.59,291.0],[167.58,404.0],[167.57,435.0],[167.56,965.0]],[[167.61,35.0],[167.62,62.0],[167.63,136.0],[167.64,263.0],[167.65,288.0]]]
["binance-futures","SOLUSDT",1729468850522,[[167.6,335.0],[167.59,291.0],[167.58,404.0],[167.57,435.0],[167.56,1084.0]],[[167.61,35.0],[167.62,97.0],[167.63,136.0],[167.64,263.0],[167.65,282.0]]]
["binance-futures","SOLUSDT",1729468850575,[[167.6,328.0],[167.59,291.0],[167.58,404.0],[167.57,437.0],[167.56,1082.0]],[[167.61,35.0],[167.62,97.0],[167.63,91.0],[167.64,263.0],[167.65,252.0]]]
["binance-futures","SOLUSDT",1729468850628,[[167.6,328.0],[167.59,293.0],[167.58,404.0],[167.57,437.0],[167.56,1082.0]],[[167.61,35.0],[167.62,97.0],[167.63,126.0],[167.64,263.0],[167.65,242.0]]]
["binance-futures","SOLUSDT",1729468850682,[[167.6,256.0],[167.59,273.0],[167.58,404.0],[167.57,436.0],[167.56,1011.0]],[[167.61,53.0],[167.62,143.0],[167.63,126.0],[167.64,274.0],[167.65,204.0]]]
["binance-futures","SOLUSDT",1729468850730,[[167.6,278.0],[167.59,273.0],[167.58,404.0],[167.57,431.0],[167.56,1009.0]],[[167.61,54.0],[167.62,143.0],[167.63,136.0],[167.64,327.0],[167.65,235.0]]]
["binance-futures","SOLUSDT",1729468850786,[[167.6,240.0],[167.59,263.0],[167.58,398.0],[167.57,351.0],[167.56,959.0]],[[167.61,116.0],[167.62,165.0],[167.63,346.0],[167.64,328.0],[167.65,349.0]]]
["binance-futures","SOLUSDT",1729468850835,[[167.6,221.0],[167.59,258.0],[167.58,398.0],[167.57,349.0],[167.56,959.0]],[[167.61,117.0],[167.62,240.0],[167.63,266.0],[167.64,345.0],[167.65,354.0]]]
["binance-futures","SOLUSDT",1729468850884,[[167.6,221.0],[167.59,258.0],[167.58,398.0],[167.57,373.0],[167.56,959.0]],[[167.61,117.0],[167.62,240.0],[167.63,266.0],[167.64,345.0],[167.65,324.0]]]
["binance-futures","SOLUSDT",1729468850980,[[167.6,221.0],[167.59,258.0],[167.58,398.0],[167.57,373.0],[167.56,964.0]],[[167.61,117.0],[167.62,240.0],[167.63,266.0],[167.64,345.0],[167.65,310.0]]]
["binance-futures","SOLUSDT",1729468851044,[[167.6,235.0],[167.59,278.0],[167.58,398.0],[167.57,418.0],[167.56,1009.0]],[[167.61,117.0],[167.62,220.0],[167.63,266.0],[167.64,316.0],[167.65,310.0]]]
["binance-futures","SOLUSDT",1729468851090,[[167.6,255.0],[167.59,274.0],[167.58,398.0],[167.57,455.0],[167.56,1009.0]],[[167.61,65.0],[167.62,220.0],[167.63,266.0],[167.64,298.0],[167.65,279.0]]]
["binance-futures","SOLUSDT",1729468851145,[[167.6,253.0],[167.59,274.0],[167.58,398.0],[167.57,454.0],[167.56,1009.0]],[[167.61,148.0],[167.62,218.0],[167.63,266.0],[167.64,231.0],[167.65,193.0]]]
["binance-futures","SOLUSDT",1729468851201,[[167.58,254.0],[167.57,205.0],[167.56,568.0]],[[167.59,333.0],[167.6,200.0],[167.61,253.0],[167.62,218.0],[167.63,311.0]]]
["binance-futures","SOLUSDT",1729468851252,[[167.58,254.0],[167.57,119.0],[167.56,550.0],[167.55,454.0],[167.54,415.0]],[[167.59,321.0],[167.6,283.0],[167.61,316.0],[167.62,298.0],[167.63,487.0]]]
["binance-futures","SOLUSDT",1729468851304,[[167.58,65.0],[167.57,85.0],[167.56,532.0],[167.55,478.0],[167.54,331.0]],[[167.59,328.0],[167.6,284.0],[167.61,321.0],[167.62,343.0],[167.63,515.0]]]
["binance-futures","SOLUSDT",1729468851352,[[167.58,39.0],[167.57,85.0],[167.56,532.0],[167.55,467.0],[167.54,331.0]],[[167.59,375.0],[167.6,290.0],[167.61,322.0],[167.62,308.0],[167.63,504.0]]]
["binance-futures","SOLUSDT",1729468851409,[[167.58,11.0],[167.57,83.0],[167.56,532.0],[167.55,467.0],[167.54,331.0]],[[167.59,396.0],[167.6,308.0],[167.61,287.0],[167.62,310.0],[167.63,504.0]]]
["binance-futures","SOLUSDT",1729468851459,[[167.57,62.0],[167.56,532.0],[167.55,467.0],[167.54,329.0]],[[167.58,199.0],[167.59,307.0],[167.6,319.0],[167.61,303.0],[167.62,279.0]]]
["binance-futures","SOLUSDT",1729468851511,[[167.57,62.0],[167.56,532.0],[167.55,467.0],[167.54,283.0],[167.52,560.0]],[[167.58,186.0],[167.59,307.0],[167.6,319.0],[167.61,303.0],[167.62,281.0]]]
["binance-futures","SOLUSDT",1729468851563,[[167.57,21.0],[167.56,532.0],[167.55,467.0],[167.54,212.0],[167.52,560.0]],[[167.58,198.0],[167.59,307.0],[167.6,320.0],[167.61,332.0],[167.62,281.0]]]
["binance-futures","SOLUSDT",1729468851618,[[167.57,26.0],[167.56,532.0],[167.55,447.0],[167.54,212.0],[167.53,701.0]],[[167.58,215.0],[167.59,323.0],[167.6,285.0],[167.61,337.0],[167.62,281.0]]]
["binance-futures","SOLUSDT",1729468851666,[[167.57,40.0],[167.56,532.0],[167.55,447.0],[167.54,212.0],[167.53,683.0]],[[167.58,215.0],[167.59,323.0],[167.6,290.0],[167.61,337.0],[167.62,281.0]]]
["binance-futures","SOLUSDT",1729468851719,[[167.57,40.0],[167.56,532.0],[167.55,447.0],[167.54,212.0],[167.53,683.0]],[[167.58,233.0],[167.59,288.0],[167.6,290.0],[167.61,327.0],[167.62,281.0]]]
["binance-futures","SOLUSDT",1729468851769,[[167.57,40.0],[167.56,532.0],[167.55,447.0],[167.54,276.0],[167.53,683.0]],[[167.58,233.0],[167.59,288.0],[167.6,290.0],[167.61,327.0],[167.62,281.0]]]
["binance-futures","SOLUSDT",1729468851838,[[167.57,40.0],[167.56,532.0],[167.55,447.0],[167.54,276.0],[167.53,683.0]],[[167.58,233.0],[167.59,288.0],[167.6,300.0],[167.61,327.0],[167.62,281.0]]]
["binance-futures","SOLUSDT",1729468851919,[[167.57,40.0],[167.56,532.0],[167.55,447.0],[167.54,276.0],[167.53,683.0]],[[167.58,233.0],[167.59,288.0],[167.6,300.0],[167.61,326.0],[167.62,281.0]]]
["binance-futures","SOLUSDT",1729468851983,[[167.57,21.0],[167.56,532.0],[167.55,437.0],[167.54,276.0],[167.53,683.0]],[[167.58,233.0],[167.59,288.0],[167.6,300.0],[167.61,355.0],[167.62,293.0]]]
["binance-futures","SOLUSDT",1729468852023,[[167.57,21.0],[167.56,532.0],[167.55,437.0],[167.54,276.0],[167.53,683.0]],[[167.58,233.0],[167.59,288.0],[167.6,300.0],[167.61,355.0],[167.62,339.0]]]
["binance-futures","SOLUSDT",1729468852084,[[167.57,16.0],[167.56,530.0],[167.55,435.0],[167.54,276.0],[167.53,683.0]],[[167.58,307.0],[167.59,288.0],[167.6,300.0],[167.61,355.0],[167.62,339.0]]]
["binance-futures","SOLUSDT",1729468852138,[[167.57,17.0],[167.56,530.0],[167.55,435.0],[167.54,276.0],[167.53,683.0]],[[167.58,312.0],[167.59,288.0],[167.6,301.0],[167.61,355.0],[167.62,339.0]]]
["binance-futures","SOLUSDT",1729468852190,[[167.57,17.0],[167.56,480.0],[167.55,435.0],[167.54,276.0],[167.53,683.0]],[[167.58,573.0],[167.59,288.0],[167.6,301.0],[167.61,338.0],[167.62,339.0]]]
["binance-futures","SOLUSDT",1729468852243,[[167.56,495.0],[167.55,356.0],[167.54,275.0],[167.53,653.0]],[[167.57,308.0],[167.58,507.0],[167.59,285.0],[167.6,285.0],[167.61,339.0]]]
["binance-futures","SOLUSDT",1729468852296,[[167.56,469.0],[167.55,134.0],[167.54,306.0],[167.53,610.0],[167.51,378.0]],[[167.57,247.0],[167.58,507.0],[167.59,279.0],[167.6,286.0],[167.61,310.0]]]
["binance-futures","SOLUSDT",1729468852343,[[167.56,470.0],[167.55,134.0],[167.54,306.0],[167.53,610.0],[167.51,442.0]],[[167.57,247.0],[167.58,500.0],[167.59,279.0],[167.6,276.0],[167.61,310.0]]]
["binance-futures","SOLUSDT",1729468852401,[[167.56,484.0],[167.55,134.0],[167.54,306.0],[167.53,610.0],[167.51,442.0]],[[167.57,242.0],[167.58,500.0],[167.59,289.0],[167.6,276.0],[167.61,310.0]]]
["binance-futures","SOLUSDT",1729468852446,[[167.56,484.0],[167.55,134.0],[167.54,306.0],[167.53,610.0],[167.51,378.0]],[[167.57,242.0],[167.58,535.0],[167.59,254.0],[167.6,276.0],[167.61,310.0]]]
["binance-futures","SOLUSDT",1729468852497,[[167.56,485.0],[167.55,134.0],[167.54,306.0],[167.53,609.0],[167.51,436.0]],[[167.57,242.0],[167.58,535.0],[167.59,254.0],[167.6,276.0],[167.61,310.0]]]
["binance-futures","SOLUSDT",1729468852562,[[167.56,485.0],[167.55,134.0],[167.54,306.0],[167.53,609.0],[167.51,378.0]],[[167.57,223.0],[167.58,535.0],[167.59,254.0],[167.6,276.0],[167.61,310.0]]]
["binance-futures","SOLUSDT",1729468852668,[[167.56,484.0],[167.55,134.0],[167.54,306.0],[167.53,609.0],[167.51,378.0]],[[167.57,223.0],[167.58,535.0],[167.59,254.0],[167.6,276.0],[167.61,310.0]]]
["binance-futures","SOLUSDT",1729468852714,[[167.56,482.0],[167.55,134.0],[167.54,306.0],[167.53,609.0],[167.51,378.0]],[[167.57,223.0],[167.58,535.0],[167.59,254.0],[167.6,276.0],[167.61,310.0]]]
["binance-futures","SOLUSDT",1729468852864,[[167.56,331.0],[167.55,134.0],[167.54,306.0],[167.53,609.0],[167.51,378.0]],[[167.57,255.0],[167.58,535.0],[167.59,254.0],[167.6,305.0],[167.61,310.0]]]
["binance-futures","SOLUSDT",1729468852927,[[167.56,331.0],[167.55,134.0],[167.54,306.0],[167.53,609.0],[167.51,378.0]],[[167.57,255.0],[167.58,535.0],[167.59,254.0],[167.6,345.0],[167.61,310.0]]]
["binance-futures","SOLUSDT",1729468853038,[[167.55,58.0],[167.54,133.0],[167.53,234.0],[167.52,512.0],[167.51,218.0]],[[167.56,376.0],[167.57,300.0],[167.58,607.0],[167.59,384.0],[167.6,376.0]]]
["binance-futures","SOLUSDT",1729468853089,[[167.55,43.0],[167.54,83.0],[167.53,200.0],[167.52,546.0],[167.51,140.0]],[[167.56,407.0],[167.57,310.0],[167.58,630.0],[167.59,418.0],[167.6,461.0]]]
["binance-futures","SOLUSDT",1729468853137,[[167.55,47.0],[167.54,83.0],[167.53,200.0],[167.52,347.0],[167.51,167.0]],[[167.56,444.0],[167.57,332.0],[167.58,586.0],[167.59,409.0],[167.6,456.0]]]
["binance-futures","SOLUSDT",1729468853189,[[167.55,63.0],[167.54,83.0],[167.53,227.0],[167.52,313.0],[167.51,232.0]],[[167.56,444.0],[167.57,332.0],[167.58,623.0],[167.59,381.0],[167.6,456.0]]]
["binance-futures","SOLUSDT",1729468853238,[[167.55,48.0],[167.54,83.0],[167.53,169.0],[167.52,313.0],[167.51,201.0]],[[167.56,457.0],[167.57,376.0],[167.58,571.0],[167.59,383.0],[167.6,461.0]]]
["binance-futures","SOLUSDT",1729468853287,[[167.55,48.0],[167.54,82.0],[167.53,169.0],[167.52,313.0],[167.51,201.0]],[[167.56,457.0],[167.57,376.0],[167.58,571.0],[167.59,383.0],[167.6,501.0]]]
["binance-futures","SOLUSDT",1729468853334,[[167.55,48.0],[167.54,82.0],[167.53,169.0],[167.52,313.0],[167.51,232.0]],[[167.56,457.0],[167.57,375.0],[167.58,571.0],[167.59,383.0],[167.6,501.0]]]
["binance-futures","SOLUSDT",1729468853385,[[167.55,48.0],[167.54,82.0],[167.53,169.0],[167.52,313.0],[167.51,232.0]],[[167.56,455.0],[167.57,375.0],[167.58,571.0],[167.59,383.0],[167.6,501.0]]]
["binance-futures","SOLUSDT",1729468853448,[[167.55,48.0],[167.54,61.0],[167.53,169.0],[167.52,313.0],[167.51,201.0]],[[167.56,456.0],[167.57,375.0],[167.58,571.0],[167.59,383.0],[167.6,510.0]]]
["binance-futures","SOLUSDT",1729468853503,[[167.54,68.0],[167.53,78.0],[167.52,288.0],[167.51,243.0]],[[167.55,309.0],[167.56,333.0],[167.57,340.0],[167.58,602.0],[167.59,384.0]]]
["binance-futures","SOLUSDT",1729468853554,[[167.51,124.0],[167.5,731.0],[167.49,653.0],[167.48,480.0],[167.47,314.0]],[[167.52,123.0],[167.53,377.0],[167.54,474.0],[167.55,308.0],[167.56,504.0]]]
["binance-futures","SOLUSDT",1729468853605,[[167.51,104.0],[167.5,638.0],[167.49,762.0],[167.48,401.0],[167.47,432.0]],[[167.52,283.0],[167.53,313.0],[167.54,342.0],[167.55,549.0],[167.56,609.0]]]
["binance-futures","SOLUSDT",1729468853656,[[167.51,24.0],[167.5,236.0],[167.49,643.0],[167.48,119.0],[167.47,303.0]],[[167.52,247.0],[167.53,316.0],[167.54,502.0],[167.55,588.0],[167.56,602.0]]]
["binance-futures","SOLUSDT",1729468853707,[[167.51,24.0],[167.5,114.0],[167.49,535.0],[167.48,114.0],[167.47,334.0]],[[167.52,308.0],[167.53,358.0],[167.54,536.0],[167.55,590.0],[167.56,548.0]]]
["binance-futures","SOLUSDT",1729468853758,[[167.51,24.0],[167.5,213.0],[167.49,549.0],[167.48,114.0],[167.47,343.0]],[[167.52,268.0],[167.53,388.0],[167.54,544.0],[167.55,668.0],[167.56,588.0]]]
["binance-futures","SOLUSDT",1729468853810,[[167.51,31.0],[167.5,212.0],[167.49,549.0],[167.48,146.0],[167.47,426.0]],[[167.52,254.0],[167.53,391.0],[167.54,519.0],[167.55,547.0],[167.56,589.0]]]
["binance-futures","SOLUSDT",1729468853861,[[167.51,31.0],[167.5,212.0],[167.49,549.0],[167.48,115.0],[167.47,420.0]],[[167.52,255.0],[167.53,391.0],[167.54,519.0],[167.55,553.0],[167.56,589.0]]]
["binance-futures","SOLUSDT",1729468853912,[[167.5,25.0],[167.49,549.0],[167.48,144.0],[167.47,449.0]],[[167.51,125.0],[167.52,271.0],[167.53,411.0],[167.54,517.0],[167.55,553.0]]]
["binance-futures","SOLUSDT",1729468853963,[[167.5,34.0],[167.49,545.0],[167.48,165.0],[167.47,333.0],[167.46,505.0]],[[167.51,319.0],[167.52,356.0],[167.53,465.0],[167.54,547.0],[167.55,530.0]]]
["binance-futures","SOLUSDT",1729468854013,[[167.49,265.0],[167.48,82.0],[167.47,297.0],[167.46,439.0]],[[167.5,292.0],[167.51,185.0],[167.52,390.0],[167.53,505.0],[167.54,480.0]]]
["binance-futures","SOLUSDT",1729468854065,[[167.49,35.0],[167.48,82.0],[167.47,236.0],[167.46,457.0],[167.45,505.0]],[[167.5,287.0],[167.51,212.0],[167.52,398.0],[167.53,499.0],[167.54,480.0]]]
["binance-futures","SOLUSDT",1729468854116,[[167.49,21.0],[167.48,107.0],[167.47,193.0],[167.46,408.0],[167.45,535.0]],[[167.5,293.0],[167.51,207.0],[167.52,398.0],[167.53,503.0],[167.54,480.0]]]
["binance-futures","SOLUSDT",1729468854169,[[167.49,36.0],[167.48,109.0],[167.47,259.0],[167.46,408.0],[167.45,571.0]],[[167.5,356.0],[167.51,205.0],[167.52,363.0],[167.53,503.0],[167.54,478.0]]]
["binance-futures","SOLUSDT",1729468854220,[[167.49,22.0],[167.48,108.0],[167.47,193.0],[167.46,408.0],[167.45,571.0]],[[167.5,630.0],[167.51,189.0],[167.52,363.0],[167.53,477.0],[167.54,475.0]]]
["binance-futures","SOLUSDT",1729468854265,[[167.49,39.0],[167.48,108.0],[167.47,259.0],[167.46,408.0],[167.45,571.0]],[[167.5,630.0],[167.51,189.0],[167.52,363.0],[167.53,480.0],[167.54,475.0]]]
["binance-futures","SOLUSDT",1729468854325,[[167.47,58.0],[167.46,355.0],[167.45,421.0]],[[167.48,348.0],[167.49,236.0],[167.5,515.0],[167.51,213.0],[167.52,471.0]]]
["binance-futures","SOLUSDT",1729468854376,[[167.47,9.0],[167.46,87.0],[167.45,186.0],[167.44,642.0],[167.43,541.0]],[[167.48,554.0],[167.49,314.0],[167.5,525.0],[167.51,279.0],[167.52,473.0]]]
["binance-futures","SOLUSDT",1729468854426,[[167.47,9.0],[167.46,28.0],[167.45,132.0],[167.44,620.0],[167.43,597.0]],[[167.48,591.0],[167.49,401.0],[167.5,518.0],[167.51,244.0],[167.52,432.0]]]
["binance-futures","SOLUSDT",1729468854466,[[167.47,9.0],[167.46,28.0],[167.45,147.0],[167.44,395.0],[167.43,582.0]],[[167.48,591.0],[167.49,400.0],[167.5,518.0],[167.51,247.0],[167.52,432.0]]]
["binance-futures","SOLUSDT",1729468854532,[[167.45,73.0],[167.44,369.0],[167.43,556.0]],[[167.46,169.0],[167.47,244.0],[167.48,313.0],[167.49,456.0],[167.5,503.0]]]
["binance-futures","SOLUSDT",1729468854584,[[167.45,74.0],[167.44,314.0],[167.43,541.0],[167.42,579.0],[167.41,560.0]],[[167.46,175.0],[167.47,181.0],[167.48,313.0],[167.49,428.0],[167.5,510.0]]]
["binance-futures","SOLUSDT",1729468854634,[[167.45,90.0],[167.44,296.0],[167.43,541.0],[167.42,464.0],[167.41,679.0]],[[167.46,261.0],[167.47,233.0],[167.48,300.0],[167.49,419.0],[167.5,510.0]]]
["binance-futures","SOLUSDT",1729468854687,[[167.45,34.0],[167.44,26.0],[167.43,541.0],[167.42,295.0],[167.41,499.0]],[[167.46,272.0],[167.47,233.0],[167.48,300.0],[167.49,419.0],[167.5,505.0]]]
["binance-futures","SOLUSDT",1729468854738,[[167.45,39.0],[167.44,8.0],[167.43,541.0],[167.42,295.0],[167.41,523.0]],[[167.46,307.0],[167.47,196.0],[167.48,300.0],[167.49,409.0],[167.5,505.0]]]
["binance-futures","SOLUSDT",1729468854788,[[167.45,39.0],[167.44,56.0],[167.43,543.0],[167.42,295.0],[167.41,529.0]],[[167.46,221.0],[167.47,196.0],[167.48,303.0],[167.49,403.0],[167.5,505.0]]]
["binance-futures","SOLUSDT",1729468854839,[[167.45,39.0],[167.44,56.0],[167.43,543.0],[167.42,295.0],[167.41,529.0]],[[167.46,238.0],[167.47,179.0],[167.48,313.0],[167.49,409.0],[167.5,505.0]]]
["binance-futures","SOLUSDT",1729468854889,[[167.45,39.0],[167.44,56.0],[167.43,543.0],[167.42,295.0],[167.41,529.0]],[[167.46,238.0],[167.47,179.0],[167.48,313.0],[167.49,409.0],[167.5,522.0]]]
["binance-futures","SOLUSDT",1729468854944,[[167.45,39.0],[167.44,56.0],[167.43,543.0],[167.42,295.0],[167.41,529.0]],[[167.46,249.0],[167.47,179.0],[167.48,313.0],[167.49,409.0],[167.5,511.0]]]
["binance-futures","SOLUSDT",1729468854996,[[167.45,39.0],[167.44,56.0],[167.43,543.0],[167.42,295.0],[167.41,523.0]],[[167.46,253.0],[167.47,179.0],[167.48,319.0],[167.49,409.0],[167.5,511.0]]]
["binance-futures","SOLUSDT",1729468855045,[[167.45,39.0],[167.44,56.0],[167.43,543.0],[167.42,295.0],[167.41,523.0]],[[167.46,253.0],[167.47,179.0],[167.48,319.0],[167.49,409.0],[167.5,511.0]]]
["binance-futures","SOLUSDT",1729468855097,[[167.45,39.0],[167.44,10.0],[167.43,543.0],[167.42,295.0],[167.41,523.0]],[[167.46,327.0],[167.47,179.0],[167.48,319.0],[167.49,409.0],[167.5,510.0]]]
["binance-futures","SOLUSDT",1729468855149,[[167.45,44.0],[167.44,10.0],[167.43,543.0],[167.42,295.0],[167.41,523.0]],[[167.46,333.0],[167.47,179.0],[167.48,319.0],[167.49,414.0],[167.5,513.0]]]
["binance-futures","SOLUSDT",1729468855204,[[167.45,56.0],[167.44,10.0],[167.43,543.0],[167.42,295.0],[167.41,523.0]],[[167.46,316.0],[167.47,219.0],[167.48,324.0],[167.49,369.0],[167.5,510.0]]]
["binance-futures","SOLUSDT",1729468855254,[[167.45,61.0],[167.44,10.0],[167.43,543.0],[167.42,295.0],[167.41,523.0]],[[167.46,316.0],[167.47,224.0],[167.48,319.0],[167.49,372.0],[167.5,507.0]]]
["binance-futures","SOLUSDT",1729468855310,[[167.45,25.0],[167.44,56.0],[167.43,543.0],[167.42,324.0],[167.41,423.0]],[[167.46,346.0],[167.47,224.0],[167.48,310.0],[167.49,401.0],[167.5,507.0]]]
["binance-futures","SOLUSDT",1729468855357,[[167.45,58.0],[167.44,56.0],[167.43,543.0],[167.42,324.0],[167.41,429.0]],[[167.46,346.0],[167.47,219.0],[167.48,304.0],[167.49,372.0],[167.5,507.0]]]
["binance-futures","SOLUSDT",1729468855414,[[167.45,58.0],[167.44,56.0],[167.43,543.0],[167.42,324.0],[167.41,429.0]],[[167.46,346.0],[167.47,219.0],[167.48,304.0],[167.49,372.0],[167.5,507.0]]]
["binance-futures","SOLUSDT",1729468855458,[[167.45,59.0],[167.44,56.0],[167.43,545.0],[167.42,324.0],[167.41,445.0]],[[167.46,344.0],[167.47,219.0],[167.48,304.0],[167.49,372.0],[167.5,507.0]]]
["binance-futures","SOLUSDT",1729468855519,[[167.45,63.0],[167.44,87.0],[167.43,559.0],[167.42,324.0],[167.41,445.0]],[[167.46,344.0],[167.47,219.0],[167.48,298.0],[167.49,369.0],[167.5,507.0]]]
["binance-futures","SOLUSDT",1729468855573,[[167.45,114.0],[167.44,109.0],[167.43,559.0],[167.42,324.0],[167.41,444.0]],[[167.46,364.0],[167.47,228.0],[167.48,223.0],[167.49,271.0],[167.5,437.0]]]
["binance-futures","SOLUSDT",1729468855623,[[167.45,179.0],[167.44,111.0],[167.43,590.0],[167.42,355.0],[167.41,434.0]],[[167.46,314.0],[167.47,245.0],[167.48,203.0],[167.49,287.0],[167.5,440.0]]]
["binance-futures","SOLUSDT",1729468855674,[[167.45,187.0],[167.44,111.0],[167.43,590.0],[167.42,385.0],[167.41,434.0]],[[167.46,314.0],[167.47,225.0],[167.48,203.0],[167.49,253.0],[167.5,437.0]]]
["binance-futures","SOLUSDT",1729468855724,[[167.45,251.0],[167.44,111.0],[167.43,590.0],[167.42,385.0],[167.41,433.0]],[[167.46,309.0],[167.47,225.0],[167.48,193.0],[167.49,248.0],[167.5,437.0]]]
["binance-futures","SOLUSDT",1729468855776,[[167.45,137.0],[167.44,91.0],[167.43,559.0],[167.42,354.0],[167.41,433.0]],[[167.46,281.0],[167.47,262.0],[167.48,224.0],[167.49,246.0],[167.5,437.0]]]
["binance-futures","SOLUSDT",1729468855831,[[167.45,105.0],[167.44,91.0],[167.43,559.0],[167.42,360.0],[167.41,444.0]],[[167.46,275.0],[167.47,262.0],[167.48,229.0],[167.49,252.0],[167.5,468.0]]]
["binance-futures","SOLUSDT",1729468855867,[[167.45,67.0],[167.44,14.0],[167.43,559.0],[167.42,324.0],[167.41,444.0]],[[167.46,275.0],[167.47,282.0],[167.48,229.0],[167.49,252.0],[167.5,468.0]]]
["binance-futures","SOLUSDT",1729468855934,[[167.45,59.0],[167.44,14.0],[167.43,559.0],[167.42,324.0],[167.41,470.0]],[[167.46,310.0],[167.47,247.0],[167.48,229.0],[167.49,252.0],[167.5,468.0]]]
["binance-futures","SOLUSDT",1729468855987,[[167.45,27.0],[167.44,14.0],[167.43,559.0],[167.42,324.0],[167.41,470.0]],[[167.46,310.0],[167.47,247.0],[167.48,229.0],[167.49,257.0],[167.5,468.0]]]
["binance-futures","SOLUSDT",1729468856040,[[167.45,27.0],[167.44,12.0],[167.43,559.0],[167.42,324.0],[167.41,470.0]],[[167.46,327.0],[167.47,305.0],[167.48,300.0],[167.49,325.0],[167.5,508.0]]]
["binance-futures","SOLUSDT",1729468856092,[[167.45,27.0],[167.44,8.0],[167.43,559.0],[167.42,324.0],[167.41,470.0]],[[167.46,364.0],[167.47,305.0],[167.48,360.0],[167.49,399.0],[167.5,556.0]]]
["binance-futures","SOLUSDT",1729468856142,[[167.44,14.0],[167.43,557.0],[167.42,300.0],[167.41,483.0]],[[167.45,347.0],[167.46,364.0],[167.47,343.0],[167.48,329.0],[167.49,515.0]]]
["binance-futures","SOLUSDT",1729468856192,[[167.44,14.0],[167.43,320.0],[167.42,300.0],[167.41,438.0],[167.4,1484.0]],[[167.45,349.0],[167.46,364.0],[167.47,343.0],[167.48,356.0],[167.49,515.0]]]
["binance-futures","SOLUSDT",1729468856247,[[167.44,56.0],[167.43,320.0],[167.42,300.0],[167.41,438.0],[167.4,1484.0]],[[167.45,367.0],[167.46,380.0],[167.47,308.0],[167.48,346.0],[167.49,515.0]]]
["binance-futures","SOLUSDT",1729468856351,[[167.44,57.0],[167.43,320.0],[167.42,300.0],[167.41,438.0],[167.4,1484.0]],[[167.45,372.0],[167.46,380.0],[167.47,308.0],[167.48,346.0],[167.49,515.0]]]
["binance-futures","SOLUSDT",1729468856403,[[167.44,58.0],[167.43,318.0],[167.42,300.0],[167.41,426.0],[167.4,1478.0]],[[167.45,378.0],[167.46,380.0],[167.47,313.0],[167.48,341.0],[167.49,515.0]]]
["binance-futures","SOLUSDT",1729468856558,[[167.44,58.0],[167.43,318.0],[167.42,300.0],[167.41,426.0],[167.4,1378.0]],[[167.45,379.0],[167.46,380.0],[167.47,313.0],[167.48,341.0],[167.49,515.0]]]
["binance-futures","SOLUSDT",1729468856613,[[167.44,58.0],[167.43,318.0],[167.42,300.0],[167.41,426.0],[167.4,1378.0]],[[167.45,379.0],[167.46,380.0],[167.47,313.0],[167.48,336.0],[167.49,515.0]]]
["binance-futures","SOLUSDT",1729468856723,[[167.44,59.0],[167.43,318.0],[167.42,300.0],[167.41,426.0],[167.4,1378.0]],[[167.45,390.0],[167.46,380.0],[167.47,313.0],[167.48,325.0],[167.49,515.0]]]
["binance-futures","SOLUSDT",1729468856774,[[167.44,228.0],[167.43,349.0],[167.42,351.0],[167.41,433.0],[167.4,1378.0]],[[167.45,214.0],[167.46,380.0],[167.47,236.0],[167.48,254.0],[167.49,438.0]]]
["binance-futures","SOLUSDT",1729468856827,[[167.44,211.0],[167.43,351.0],[167.42,397.0],[167.41,464.0],[167.4,1378.0]],[[167.45,105.0],[167.46,373.0],[167.47,210.0],[167.48,223.0],[167.49,364.0]]]
["binance-futures","SOLUSDT",1729468856872,[[167.44,257.0],[167.43,353.0],[167.42,397.0],[167.41,435.0],[167.4,1378.0]],[[167.45,100.0],[167.46,363.0],[167.47,210.0],[167.48,223.0],[167.49,364.0]]]
["binance-futures","SOLUSDT",1729468856927,[[167.44,257.0],[167.43,353.0],[167.42,397.0],[167.41,435.0],[167.4,1378.0]],[[167.45,100.0],[167.46,361.0],[167.47,210.0],[167.48,223.0],[167.49,362.0]]]
["binance-futures","SOLUSDT",1729468856978,[[167.44,261.0],[167.43,353.0],[167.42,397.0],[167.41,466.0],[167.4,1378.0]],[[167.45,48.0],[167.46,343.0],[167.47,210.0],[167.48,223.0],[167.49,362.0]]]
["binance-futures","SOLUSDT",1729468857034,[[167.44,293.0],[167.43,355.0],[167.42,444.0],[167.41,482.0],[167.4,1425.0]],[[167.45,38.0],[167.46,297.0],[167.47,245.0],[167.48,223.0],[167.49,362.0]]]
["binance-futures","SOLUSDT",1729468857090,[[167.44,283.0],[167.43,356.0],[167.42,444.0],[167.41,482.0],[167.4,1473.0]],[[167.45,113.0],[167.46,224.0],[167.47,245.0],[167.48,223.0],[167.49,362.0]]]
["binance-futures","SOLUSDT",1729468857114,[[167.44,300.0],[167.43,360.0],[167.42,444.0],[167.41,482.0],[167.4,1473.0]],[[167.45,113.0],[167.46,223.0],[167.47,245.0],[167.48,223.0],[167.49,362.0]]]
["binance-futures","SOLUSDT",1729468857193,[[167.44,193.0],[167.43,360.0],[167.42,424.0],[167.41,476.0],[167.4,1448.0]],[[167.45,113.0],[167.46,243.0],[167.47,235.0],[167.48,239.0],[167.49,443.0]]]
["binance-futures","SOLUSDT",1729468857242,[[167.44,240.0],[167.43,380.0],[167.42,377.0],[167.41,431.0],[167.4,1401.0]],[[167.45,113.0],[167.46,258.0],[167.47,200.0],[167.48,239.0],[167.49,443.0]]]
["binance-futures","SOLUSDT",1729468857347,[[167.44,240.0],[167.43,380.0],[167.42,377.0],[167.41,437.0],[167.4,1401.0]],[[167.45,113.0],[167.46,258.0],[167.47,200.0],[167.48,233.0],[167.49,443.0]]]
["binance-futures","SOLUSDT",1729468857526,[[167.44,212.0],[167.43,361.0],[167.42,377.0],[167.41,436.0],[167.4,1401.0]],[[167.45,113.0],[167.46,258.0],[167.47,210.0],[167.48,223.0],[167.49,443.0]]]
["binance-futures","SOLUSDT",1729468857580,[[167.44,212.0],[167.43,381.0],[167.42,377.0],[167.41,436.0],[167.4,1401.0]],[[167.45,113.0],[167.46,258.0],[167.47,210.0],[167.48,228.0],[167.49,438.0]]]
["binance-futures","SOLUSDT",1729468857629,[[167.44,213.0],[167.43,380.0],[167.42,377.0],[167.41,467.0],[167.4,1401.0]],[[167.45,113.0],[167.46,258.0],[167.47,210.0],[167.48,228.0],[167.49,438.0]]]
["binance-futures","SOLUSDT",1729468857684,[[167.44,217.0],[167.43,380.0],[167.42,377.0],[167.41,436.0],[167.4,1401.0]],[[167.45,113.0],[167.46,258.0],[167.47,210.0],[167.48,259.0],[167.49,438.0]]]
["binance-futures","SOLUSDT",1729468857740,[[167.44,237.0],[167.43,360.0],[167.42,377.0],[167.41,435.0],[167.4,1401.0]],[[167.45,683.0],[167.46,327.0],[167.47,310.0],[167.48,375.0],[167.49,554.0]]]
["binance-futures","SOLUSDT",1729468857791,[[167.44,260.0],[167.43,360.0],[167.42,377.0],[167.41,435.0],[167.4,1410.0]],[[167.45,683.0],[167.46,328.0],[167.47,298.0],[167.48,375.0],[167.49,554.0]]]
["binance-futures","SOLUSDT",1729468857838,[[167.44,153.0],[167.43,322.0],[167.42,346.0],[167.41,429.0],[167.4,1080.0]],[[167.45,693.0],[167.46,330.0],[167.47,335.0],[167.48,375.0],[167.49,554.0]]]
["binance-futures","SOLUSDT",1729468857895,[[167.44,150.0],[167.43,322.0],[167.42,346.0],[167.41,435.0],[167.4,1080.0]],[[167.45,704.0],[167.46,330.0],[167.47,335.0],[167.48,375.0],[167.49,554.0]]]
["binance-futures","SOLUSDT",1729468857949,[[167.44,206.0],[167.43,399.0],[167.42,377.0],[167.41,436.0],[167.4,1080.0]],[[167.45,730.0],[167.46,224.0],[167.47,229.0],[167.48,306.0],[167.49,554.0]]]
["binance-futures","SOLUSDT",1729468858000,[[167.44,197.0],[167.43,399.0],[167.42,378.0],[167.41,435.0],[167.4,1080.0]],[[167.45,730.0],[167.46,224.0],[167.47,260.0],[167.48,306.0],[167.49,554.0]]]
["binance-futures","SOLUSDT",1729468858050,[[167.44,228.0],[167.43,399.0],[167.42,378.0],[167.41,435.0],[167.4,1080.0]],[[167.45,730.0],[167.46,224.0],[167.47,260.0],[167.48,306.0],[167.49,554.0]]]
["binance-futures","SOLUSDT",1729468858101,[[167.44,243.0],[167.43,399.0],[167.42,378.0],[167.41,433.0],[167.4,1080.0]],[[167.45,722.0],[167.46,225.0],[167.47,260.0],[167.48,306.0],[167.49,554.0]]]
["binance-futures","SOLUSDT",1729468858167,[[167.44,243.0],[167.43,399.0],[167.42,378.0],[167.41,433.0],[167.4,1080.0]],[[167.45,688.0],[167.46,260.0],[167.47,250.0],[167.48,306.0],[167.49,554.0]]]
["binance-futures","SOLUSDT",1729468858213,[[167.44,243.0],[167.43,399.0],[167.42,378.0],[167.41,427.0],[167.4,1080.0]],[[167.45,688.0],[167.46,260.0],[167.47,256.0],[167.48,316.0],[167.49,485.0]]]
["binance-futures","SOLUSDT",1729468858268,[[167.44,281.0],[167.43,399.0],[167.42,378.0],[167.41,427.0],[167.4,1080.0]],[[167.45,688.0],[167.46,260.0],[167.47,256.0],[167.48,316.0],[167.49,485.0]]]
["binance-futures","SOLUSDT",1729468858292,[[167.44,281.0],[167.43,399.0],[167.42,378.0],[167.41,427.0],[167.4,1080.0]],[[167.45,694.0],[167.46,260.0],[167.47,256.0],[167.48,316.0],[167.49,485.0]]]
["binance-futures","SOLUSDT",1729468858373,[[167.44,264.0],[167.43,399.0],[167.42,377.0],[167.41,428.0],[167.4,1080.0]],[[167.45,694.0],[167.46,260.0],[167.47,256.0],[167.48,306.0],[167.49,485.0]]]
["binance-futures","SOLUSDT",1729468858422,[[167.44,264.0],[167.43,399.0],[167.42,377.0],[167.41,428.0],[167.4,1080.0]],[[167.45,688.0],[167.46,260.0],[167.47,266.0],[167.48,306.0],[167.49,485.0]]]
["binance-futures","SOLUSDT",1729468858476,[[167.44,277.0],[167.43,399.0],[167.42,377.0],[167.41,434.0],[167.4,1080.0]],[[167.45,688.0],[167.46,260.0],[167.47,266.0],[167.48,306.0],[167.49,485.0]]]
["binance-futures","SOLUSDT",1729468858533,[[167.44,280.0],[167.43,399.0],[167.42,423.0],[167.41,480.0],[167.4,1126.0]],[[167.45,688.0],[167.46,260.0],[167.47,260.0],[167.48,259.0],[167.49,438.0]]]
["binance-futures","SOLUSDT",1729468858575,[[167.44,295.0],[167.43,399.0],[167.42,423.0],[167.41,480.0],[167.4,1126.0]],[[167.45,688.0],[167.46,260.0],[167.47,260.0],[167.48,259.0],[167.49,438.0]]]
["binance-futures","SOLUSDT",1729468858625,[[167.44,309.0],[167.43,399.0],[167.42,423.0],[167.41,480.0],[167.4,1126.0]],[[167.45,688.0],[167.46,260.0],[167.47,260.0],[167.48,259.0],[167.49,438.0]]]
["binance-futures","SOLUSDT",1729468858688,[[167.44,309.0],[167.43,399.0],[167.42,423.0],[167.41,480.0],[167.4,1126.0]],[[167.45,689.0],[167.46,260.0],[167.47,260.0],[167.48,259.0],[167.49,438.0]]]
["binance-futures","SOLUSDT",1729468858745,[[167.44,320.0],[167.43,399.0],[167.42,423.0],[167.41,480.0],[167.4,1126.0]],[[167.45,678.0],[167.46,260.0],[167.47,224.0],[167.48,259.0],[167.49,438.0]]]
["binance-futures","SOLUSDT",1729468858796,[[167.44,326.0],[167.43,399.0],[167.42,423.0],[167.41,480.0],[167.4,1126.0]],[[167.45,678.0],[167.46,245.0],[167.47,219.0],[167.48,269.0],[167.49,438.0]]]
["binance-futures","SOLUSDT",1729468858827,[[167.44,324.0],[167.43,399.0],[167.42,423.0],[167.41,480.0],[167.4,1126.0]],[[167.45,678.0],[167.46,245.0],[167.47,250.0],[167.48,269.0],[167.49,438.0]]]
["binance-futures","SOLUSDT",1729468858899,[[167.44,324.0],[167.43,399.0],[167.42,423.0],[167.41,480.0],[167.4,1126.0]],[[167.45,677.0],[167.46,245.0],[167.47,250.0],[167.48,269.0],[167.49,438.0]]]
["binance-futures","SOLUSDT",1729468858937,[[167.44,326.0],[167.43,399.0],[167.42,423.0],[167.41,480.0],[167.4,1126.0]],[[167.45,677.0],[167.46,245.0],[167.47,250.0],[167.48,269.0],[167.49,438.0]]]
["binance-futures","SOLUSDT",1729468859004,[[167.44,326.0],[167.43,401.0],[167.42,423.0],[167.41,480.0],[167.4,1126.0]],[[167.45,677.0],[167.46,245.0],[167.47,250.0],[167.48,269.0],[167.49,438.0]]]
["binance-futures","SOLUSDT",1729468859058,[[167.44,246.0],[167.43,400.0],[167.42,423.0],[167.41,480.0],[167.4,1126.0]],[[167.45,677.0],[167.46,246.0],[167.47,250.0],[167.48,270.0],[167.49,469.0]]]
["binance-futures","SOLUSDT",1729468859109,[[167.44,189.0],[167.43,369.0],[167.42,346.0],[167.41,427.0],[167.4,1127.0]],[[167.45,692.0],[167.46,247.0],[167.47,256.0],[167.48,337.0],[167.49,483.0]]]
["binance-futures","SOLUSDT",1729468859158,[[167.44,204.0],[167.43,369.0],[167.42,346.0],[167.41,428.0],[167.4,1127.0]],[[167.45,692.0],[167.46,278.0],[167.47,256.0],[167.48,337.0],[167.49,483.0]]]
["binance-futures","SOLUSDT",1729468859204,[[167.44,204.0],[167.43,131.0],[167.42,346.0],[167.41,427.0],[167.4,1127.0]],[[167.45,943.0],[167.46,314.0],[167.47,368.0],[167.48,382.0],[167.49,483.0]]]
["binance-futures","SOLUSDT",1729468859265,[[167.44,242.0],[167.43,162.0],[167.42,346.0],[167.41,428.0],[167.4,1127.0]],[[167.45,936.0],[167.46,314.0],[167.47,368.0],[167.48,382.0],[167.49,373.0]]]
["binance-futures","SOLUSDT",1729468859308,[[167.44,242.0],[167.43,162.0],[167.42,377.0],[167.41,428.0],[167.4,1127.0]],[[167.45,934.0],[167.46,323.0],[167.47,368.0],[167.48,382.0],[167.49,373.0]]]
["binance-futures","SOLUSDT",1729468859359,[[167.44,208.0],[167.43,162.0],[167.42,346.0],[167.41,427.0],[167.4,1127.0]],[[167.45,969.0],[167.46,221.0],[167.47,256.0],[167.48,337.0],[167.49,437.0]]]
["binance-futures","SOLUSDT",1729468859411,[[167.44,208.0],[167.43,131.0],[167.42,346.0],[167.41,427.0],[167.4,1081.0]],[[167.45,980.0],[167.46,221.0],[167.47,300.0],[167.48,381.0],[167.49,437.0]]]
["binance-futures","SOLUSDT",1729468859476,[[167.44,177.0],[167.43,83.0],[167.42,411.0],[167.41,427.0],[167.4,1081.0]],[[167.45,1022.0],[167.46,301.0],[167.47,364.0],[167.48,381.0],[167.49,437.0]]]
["binance-futures","SOLUSDT",1729468859524,[[167.44,163.0],[167.43,83.0],[167.42,346.0],[167.41,427.0],[167.4,1092.0]],[[167.45,1022.0],[167.46,270.0],[167.47,364.0],[167.48,381.0],[167.49,437.0]]]
["binance-futures","SOLUSDT",1729468859535,[[167.44,163.0],[167.43,83.0],[167.42,346.0],[167.41,427.0],[167.4,1069.0]],[[167.45,1022.0],[167.46,270.0],[167.47,364.0],[167.48,381.0],[167.49,437.0]]]
["binance-futures","SOLUSDT",1729468859631,[[167.44,163.0],[167.43,83.0],[167.42,346.0],[167.41,308.0],[167.4,1069.0]],[[167.45,1022.0],[167.46,270.0],[167.47,364.0],[167.48,381.0],[167.49,437.0]]]
["binance-futures","SOLUSDT",1729468859669,[[167.44,163.0],[167.43,83.0],[167.42,323.0],[167.41,373.0],[167.4,1069.0]],[[167.45,1022.0],[167.46,270.0],[167.47,364.0],[167.48,381.0],[167.49,437.0]]]
["binance-futures","SOLUSDT",1729468859739,[[167.44,177.0],[167.43,83.0],[167.42,204.0],[167.41,373.0],[167.4,1069.0]],[[167.45,1022.0],[167.46,270.0],[167.47,364.0],[167.48,381.0],[167.49,437.0]]]
["binance-futures","SOLUSDT",1729468859788,[[167.44,179.0],[167.43,83.0],[167.42,235.0],[167.41,373.0],[167.4,1113.0]],[[167.45,1020.0],[167.46,206.0],[167.47,256.0],[167.48,270.0],[167.49,404.0]]]
["binance-futures","SOLUSDT",1729468859841,[[167.44,103.0],[167.43,83.0],[167.42,204.0],[167.41,373.0],[167.4,1104.0]],[[167.45,1018.0],[167.46,237.0],[167.47,266.0],[167.48,320.0],[167.49,373.0]]]
["binance-futures","SOLUSDT",1729468859897,[[167.44,79.0],[167.43,83.0],[167.42,204.0],[167.41,403.0],[167.4,985.0]],[[167.45,1018.0],[167.46,237.0],[167.47,266.0],[167.48,320.0],[167.49,373.0]]]
["binance-futures","SOLUSDT",1729468859944,[[167.44,79.0],[167.43,83.0],[167.42,204.0],[167.41,403.0],[167.4,985.0]],[[167.45,1021.0],[167.46,237.0],[167.47,266.0],[167.48,320.0],[167.49,373.0]]]
["binance-futures","SOLUSDT",1729468860000,[[167.44,79.0],[167.43,83.0],[167.42,204.0],[167.41,403.0],[167.4,1015.0]],[[167.45,1021.0],[167.46,237.0],[167.47,266.0],[167.48,320.0],[167.49,373.0]]]
["binance-futures","SOLUSDT",1729468860051,[[167.44,77.0],[167.43,83.0],[167.42,204.0],[167.41,402.0],[167.4,1016.0]],[[167.45,1048.0],[167.46,300.0],[167.47,329.0],[167.48,320.0],[167.49,373.0]]]
["binance-futures","SOLUSDT",1729468860099,[[167.44,77.0],[167.43,81.0],[167.42,204.0],[167.41,417.0],[167.4,972.0]],[[167.45,1050.0],[167.46,300.0],[167.47,329.0],[167.48,320.0],[167.49,373.0]]]
["binance-futures","SOLUSDT",1729468860148,[[167.44,77.0],[167.43,81.0],[167.42,204.0],[167.41,365.0],[167.4,972.0]],[[167.45,1055.0],[167.46,300.0],[167.47,329.0],[167.48,320.0],[167.49,373.0]]]
["binance-futures","SOLUSDT",1729468860203,[[167.44,77.0],[167.43,81.0],[167.42,204.0],[167.41,365.0],[167.4,972.0]],[[167.45,1051.0],[167.46,300.0],[167.47,372.0],[167.48,363.0],[167.49,378.0]]]
["binance-futures","SOLUSDT",1729468860249,[[167.44,107.0],[167.43,129.0],[167.42,255.0],[167.41,365.0],[167.4,978.0]],[[167.45,1049.0],[167.46,206.0],[167.47,299.0],[167.48,373.0],[167.49,441.0]]]
["binance-futures","SOLUSDT",1729468860307,[[167.44,110.0],[167.43,129.0],[167.42,235.0],[167.41,362.0],[167.4,978.0]],[[167.45,1078.0],[167.46,207.0],[167.47,299.0],[167.48,373.0],[167.49,441.0]]]
["binance-futures","SOLUSDT",1729468860358,[[167.44,106.0],[167.43,80.0],[167.42,153.0],[167.41,371.0],[167.4,996.0]],[[167.45,1080.0],[167.46,207.0],[167.47,299.0],[167.48,373.0],[167.49,453.0]]]
["binance-futures","SOLUSDT",1729468860406,[[167.44,106.0],[167.43,80.0],[167.42,153.0],[167.41,371.0],[167.4,990.0]],[[167.45,1077.0],[167.46,207.0],[167.47,299.0],[167.48,375.0],[167.49,467.0]]]
["binance-futures","SOLUSDT",1729468860463,[[167.44,106.0],[167.43,80.0],[167.42,158.0],[167.41,371.0],[167.4,985.0]],[[167.45,1090.0],[167.46,207.0],[167.47,299.0],[167.48,375.0],[167.49,467.0]]]
["binance-futures","SOLUSDT",1729468860515,[[167.44,105.0],[167.43,80.0],[167.42,158.0],[167.41,371.0],[167.4,985.0]],[[167.45,1105.0],[167.46,272.0],[167.47,361.0],[167.48,365.0],[167.49,475.0]]]
["binance-futures","SOLUSDT",1729468860564,[[167.44,105.0],[167.43,82.0],[167.42,235.0],[167.41,371.0],[167.4,985.0]],[[167.45,1116.0],[167.46,241.0],[167.47,361.0],[167.48,365.0],[167.49,482.0]]]
["binance-futures","SOLUSDT",1729468860618,[[167.44,107.0],[167.43,84.0],[167.42,246.0],[167.41,372.0],[167.4,991.0]],[[167.45,1112.0],[167.46,179.0],[167.47,298.0],[167.48,370.0],[167.49,482.0]]]
["binance-futures","SOLUSDT",1729468860670,[[167.44,107.0],[167.43,84.0],[167.42,246.0],[167.41,372.0],[167.4,991.0]],[[167.45,1140.0],[167.46,179.0],[167.47,298.0],[167.48,380.0],[167.49,482.0]]]
["binance-futures","SOLUSDT",1729468860722,[[167.44,167.0],[167.43,115.0],[167.42,247.0],[167.41,403.0],[167.4,991.0]],[[167.45,1153.0],[167.46,179.0],[167.47,292.0],[167.48,380.0],[167.49,482.0]]]
["binance-futures","SOLUSDT",1729468860774,[[167.44,146.0],[167.43,116.0],[167.42,266.0],[167.41,403.0],[167.4,1032.0]],[[167.45,1036.0],[167.46,179.0],[167.47,249.0],[167.48,274.0],[167.49,419.0]]]
["binance-futures","SOLUSDT",1729468860820,[[167.44,145.0],[167.43,161.0],[167.42,246.0],[167.41,372.0],[167.4,991.0]],[[167.45,1166.0],[167.46,177.0],[167.47,290.0],[167.48,366.0],[167.49,417.0]]]
["binance-futures","SOLUSDT",1729468860875,[[167.44,145.0],[167.43,161.0],[167.42,246.0],[167.41,403.0],[167.4,991.0]],[[167.45,1166.0],[167.46,177.0],[167.47,300.0],[167.48,366.0],[167.49,417.0]]]
["binance-futures","SOLUSDT",1729468860931,[[167.44,145.0],[167.43,161.0],[167.42,246.0],[167.41,403.0],[167.4,991.0]],[[167.45,1179.0],[167.46,177.0],[167.47,300.0],[167.48,366.0],[167.49,417.0]]]
["binance-futures","SOLUSDT",1729468860983,[[167.44,176.0],[167.43,161.0],[167.42,247.0],[167.41,403.0],[167.4,991.0]],[[167.45,1179.0],[167.46,177.0],[167.47,300.0],[167.48,366.0],[167.49,417.0]]]
["binance-futures","SOLUSDT",1729468861033,[[167.44,147.0],[167.43,161.0],[167.42,246.0],[167.41,403.0],[167.4,985.0]],[[167.45,1179.0],[167.46,238.0],[167.47,326.0],[167.48,325.0],[167.49,417.0]]]
["binance-futures","SOLUSDT",1729468861085,[[167.44,115.0],[167.43,161.0],[167.42,246.0],[167.41,372.0],[167.4,985.0]],[[167.45,1179.0],[167.46,238.0],[167.47,367.0],[167.48,366.0],[167.49,417.0]]]
["binance-futures","SOLUSDT",1729468861140,[[167.44,180.0],[167.43,161.0],[167.42,246.0],[167.41,403.0],[167.4,991.0]],[[167.45,1178.0],[167.46,241.0],[167.47,367.0],[167.48,366.0],[167.49,426.0]]]
["binance-futures","SOLUSDT",1729468861180,[[167.44,181.0],[167.43,161.0],[167.42,246.0],[167.41,403.0],[167.4,991.0]],[[167.45,1178.0],[167.46,241.0],[167.47,367.0],[167.48,366.0],[167.49,426.0]]]
["binance-futures","SOLUSDT",1729468861246,[[167.44,216.0],[167.43,161.0],[167.42,251.0],[167.41,403.0],[167.4,991.0]],[[167.45,1181.0],[167.46,180.0],[167.47,265.0],[167.48,325.0],[167.49,487.0]]]
["binance-futures","SOLUSDT",1729468861299,[[167.44,218.0],[167.43,161.0],[167.42,252.0],[167.41,444.0],[167.4,991.0]],[[167.45,1036.0],[167.46,180.0],[167.47,259.0],[167.48,264.0],[167.49,426.0]]]
["binance-futures","SOLUSDT",1729468861344,[[167.44,233.0],[167.43,161.0],[167.42,270.0],[167.41,444.0],[167.4,980.0]],[[167.45,1036.0],[167.46,180.0],[167.47,259.0],[167.48,264.0],[167.49,426.0]]]
["binance-futures","SOLUSDT",1729468861411,[[167.44,232.0],[167.43,161.0],[167.42,270.0],[167.41,444.0],[167.4,982.0]],[[167.45,1155.0],[167.46,178.0],[167.47,259.0],[167.48,305.0],[167.49,398.0]]]
["binance-futures","SOLUSDT",1729468861470,[[167.44,221.0],[167.43,161.0],[167.42,269.0],[167.41,403.0],[167.4,993.0]],[[167.45,1148.0],[167.46,178.0],[167.47,259.0],[167.48,365.0],[167.49,367.0]]]
["binance-futures","SOLUSDT",1729468861522,[[167.44,216.0],[167.43,161.0],[167.42,269.0],[167.41,403.0],[167.4,987.0]],[[167.45,1174.0],[167.46,237.0],[167.47,324.0],[167.48,365.0],[167.49,367.0]]]
["binance-futures","SOLUSDT",1729468861575,[[167.44,219.0],[167.43,161.0],[167.42,269.0],[167.41,403.0],[167.4,985.0]],[[167.45,1068.0],[167.46,237.0],[167.47,324.0],[167.48,365.0],[167.49,367.0]]]
["binance-futures","SOLUSDT",1729468861619,[[167.44,190.0],[167.43,161.0],[167.42,269.0],[167.41,403.0],[167.4,985.0]],[[167.45,1174.0],[167.46,180.0],[167.47,324.0],[167.48,364.0],[167.49,433.0]]]
["binance-futures","SOLUSDT",1729468861679,[[167.44,179.0],[167.43,161.0],[167.42,269.0],[167.41,403.0],[167.4,985.0]],[[167.45,1174.0],[167.46,180.0],[167.47,324.0],[167.48,364.0],[167.49,433.0]]]
["binance-futures","SOLUSDT",1729468861727,[[167.44,207.0],[167.43,161.0],[167.42,269.0],[167.41,443.0],[167.4,985.0]],[[167.45,1159.0],[167.46,180.0],[167.47,324.0],[167.48,364.0],[167.49,433.0]]]
["binance-futures","SOLUSDT",1729468861782,[[167.44,220.0],[167.43,161.0],[167.42,269.0],[167.41,443.0],[167.4,980.0]],[[167.45,1153.0],[167.46,180.0],[167.47,324.0],[167.48,364.0],[167.49,433.0]]]
["binance-futures","SOLUSDT",1729468861835,[[167.44,241.0],[167.43,161.0],[167.42,269.0],[167.41,429.0],[167.4,980.0]],[[167.45,1124.0],[167.46,180.0],[167.47,265.0],[167.48,264.0],[167.49,374.0]]]
["binance-futures","SOLUSDT",1729468861888,[[167.44,301.0],[167.43,200.0],[167.42,328.0],[167.41,429.0],[167.4,989.0]],[[167.45,1109.0],[167.46,176.0],[167.47,228.0],[167.48,264.0],[167.49,374.0]]]
["binance-futures","SOLUSDT",1729468861937,[[167.44,403.0],[167.43,200.0],[167.42,328.0],[167.41,399.0],[167.4,1029.0]],[[167.45,1091.0],[167.46,174.0],[167.47,249.0],[167.48,274.0],[167.49,405.0]]]
["binance-futures","SOLUSDT",1729468861987,[[167.44,403.0],[167.43,200.0],[167.42,358.0],[167.41,461.0],[167.4,1029.0]],[[167.45,926.0],[167.46,209.0],[167.47,216.0],[167.48,274.0],[167.49,374.0]]]
["binance-futures","SOLUSDT",1729468862043,[[167.44,403.0],[167.43,203.0],[167.42,358.0],[167.41,430.0],[167.4,1029.0]],[[167.45,926.0],[167.46,211.0],[167.47,247.0],[167.48,274.0],[167.49,393.0]]]
["binance-futures","SOLUSDT",1729468862094,[[167.44,371.0],[167.43,203.0],[167.42,308.0],[167.41,405.0],[167.4,1029.0]],[[167.45,916.0],[167.46,227.0],[167.47,250.0],[167.48,276.0],[167.49,393.0]]]
["binance-futures","SOLUSDT",1729468862146,[[167.44,421.0],[167.43,203.0],[167.42,308.0],[167.41,405.0],[167.4,1023.0]],[[167.45,916.0],[167.46,227.0],[167.47,250.0],[167.48,282.0],[167.49,399.0]]]
["binance-futures","SOLUSDT",1729468862199,[[167.44,243.0],[167.43,130.0],[167.42,269.0],[167.41,333.0],[167.4,1021.0]],[[167.45,1004.0],[167.46,269.0],[167.47,345.0],[167.48,349.0],[167.49,368.0]]]
["binance-futures","SOLUSDT",1729468862250,[[167.44,268.0],[167.43,130.0],[167.42,269.0],[167.41,364.0],[167.4,1019.0]],[[167.45,1122.0],[167.46,252.0],[167.47,345.0],[167.48,320.0],[167.49,368.0]]]
["binance-futures","SOLUSDT",1729468862301,[[167.44,268.0],[167.43,128.0],[167.42,269.0],[167.41,364.0],[167.4,1030.0]],[[167.45,1179.0],[167.46,311.0],[167.47,345.0],[167.48,320.0],[167.49,394.0]]]
["binance-futures","SOLUSDT",1729468862352,[[167.44,282.0],[167.43,128.0],[167.42,269.0],[167.41,364.0],[167.4,1030.0]],[[167.45,1177.0],[167.46,311.0],[167.47,345.0],[167.48,320.0],[167.49,394.0]]]
["binance-futures","SOLUSDT",1729468862401,[[167.44,282.0],[167.43,128.0],[167.42,269.0],[167.41,364.0],[167.4,1030.0]],[[167.45,1214.0],[167.46,276.0],[167.47,345.0],[167.48,320.0],[167.49,394.0]]]
["binance-futures","SOLUSDT",1729468862584,[[167.44,282.0],[167.43,126.0],[167.42,238.0],[167.41,333.0],[167.4,1030.0]],[[167.45,1214.0],[167.46,276.0],[167.47,345.0],[167.48,320.0],[167.49,394.0]]]
["binance-futures","SOLUSDT",1729468862671,[[167.44,282.0],[167.43,128.0],[167.42,238.0],[167.41,371.0],[167.4,1030.0]],[[167.45,1149.0],[167.46,180.0],[167.47,250.0],[167.48,268.0],[167.49,432.0]]]
["binance-futures","SOLUSDT",1729468862719,[[167.44,239.0],[167.43,128.0],[167.42,269.0],[167.41,364.0],[167.4,1030.0]],[[167.45,1149.0],[167.46,180.0],[167.47,288.0],[167.48,306.0],[167.49,432.0]]]
["binance-futures","SOLUSDT",1729468862773,[[167.44,279.0],[167.43,161.0],[167.42,269.0],[167.41,408.0],[167.4,1019.0]],[[167.45,1147.0],[167.46,180.0],[167.47,288.0],[167.48,310.0],[167.49,432.0]]]
["binance-futures","SOLUSDT",1729468862822,[[167.44,248.0],[167.43,161.0],[167.42,250.0],[167.41,409.0],[167.4,1019.0]],[[167.45,1143.0],[167.46,180.0],[167.47,250.0],[167.48,272.0],[167.49,432.0]]]
["binance-futures","SOLUSDT",1729468862876,[[167.44,220.0],[167.43,84.0],[167.42,250.0],[167.41,409.0],[167.4,1019.0]],[[167.45,1145.0],[167.46,180.0],[167.47,344.0],[167.48,310.0],[167.49,432.0]]]
["binance-futures","SOLUSDT",1729468862926,[[167.44,187.0],[167.43,84.0],[167.42,219.0],[167.41,334.0],[167.4,1030.0]],[[167.45,1145.0],[167.46,211.0],[167.47,350.0],[167.48,315.0],[167.49,432.0]]]
["binance-futures","SOLUSDT",1729468862980,[[167.44,186.0],[167.43,82.0],[167.42,219.0],[167.41,349.0],[167.4,1021.0]],[[167.45,1201.0],[167.46,267.0],[167.47,365.0],[167.48,305.0],[167.49,432.0]]]
["binance-futures","SOLUSDT",1729468863032,[[167.44,210.0],[167.43,82.0],[167.42,219.0],[167.41,349.0],[167.4,1021.0]],[[167.45,1203.0],[167.46,253.0],[167.47,365.0],[167.48,305.0],[167.49,434.0]]]
["binance-futures","SOLUSDT",1729468863126,[[167.44,210.0],[167.43,82.0],[167.42,219.0],[167.41,349.0],[167.4,1021.0]],[[167.45,1204.0],[167.46,253.0],[167.47,364.0],[167.48,305.0],[167.49,474.0]]]
["binance-futures","SOLUSDT",1729468863191,[[167.44,218.0],[167.43,115.0],[167.42,250.0],[167.41,380.0],[167.4,1027.0]],[[167.45,1152.0],[167.46,197.0],[167.47,364.0],[167.48,354.0],[167.49,474.0]]]
["binance-futures","SOLUSDT",1729468863240,[[167.44,244.0],[167.43,115.0],[167.42,250.0],[167.41,417.0],[167.4,1027.0]],[[167.45,1147.0],[167.46,195.0],[167.47,302.0],[167.48,300.0],[167.49,464.0]]]
["binance-futures","SOLUSDT",1729468863293,[[167.44,290.0],[167.43,115.0],[167.42,250.0],[167.41,417.0],[167.4,1016.0]],[[167.45,1147.0],[167.46,195.0],[167.47,264.0],[167.48,262.0],[167.49,464.0]]]
["binance-futures","SOLUSDT",1729468863349,[[167.44,293.0],[167.43,115.0],[167.42,270.0],[167.41,417.0],[167.4,1016.0]],[[167.45,1130.0],[167.46,193.0],[167.47,264.0],[167.48,262.0],[167.49,464.0]]]
["binance-futures","SOLUSDT",1729468863400,[[167.44,305.0],[167.43,151.0],[167.42,360.0],[167.41,417.0],[167.4,1016.0]],[[167.45,1003.0],[167.46,187.0],[167.47,264.0],[167.48,262.0],[167.49,460.0]]]
["binance-futures","SOLUSDT",1729468863445,[[167.44,307.0],[167.43,151.0],[167.42,340.0],[167.41,417.0],[167.4,1016.0]],[[167.45,987.0],[167.46,187.0],[167.47,264.0],[167.48,262.0],[167.49,460.0]]]
["binance-futures","SOLUSDT",1729468863499,[[167.44,324.0],[167.43,151.0],[167.42,340.0],[167.41,417.0],[167.4,1016.0]],[[167.45,968.0],[167.46,204.0],[167.47,264.0],[167.48,262.0],[167.49,460.0]]]
["binance-futures","SOLUSDT",1729468863546,[[167.44,293.0],[167.43,84.0],[167.42,304.0],[167.41,386.0],[167.4,1052.0]],[[167.45,1113.0],[167.46,204.0],[167.47,264.0],[167.48,262.0],[167.49,460.0]]]
["binance-futures","SOLUSDT",1729468863630,[[167.44,248.0],[167.43,84.0],[167.42,250.0],[167.41,380.0],[167.4,1021.0]],[[167.45,1133.0],[167.46,204.0],[167.47,359.0],[167.48,298.0],[167.49,453.0]]]
["binance-futures","SOLUSDT",1729468863681,[[167.44,250.0],[167.43,115.0],[167.42,250.0],[167.41,380.0],[167.4,1021.0]],[[167.45,1150.0],[167.46,187.0],[167.47,359.0],[167.48,327.0],[167.49,458.0]]]
["binance-futures","SOLUSDT",1729468863726,[[167.44,223.0],[167.43,84.0],[167.42,219.0],[167.41,349.0],[167.4,1021.0]],[[167.45,1152.0],[167.46,189.0],[167.47,359.0],[167.48,327.0],[167.49,460.0]]]
["binance-futures","SOLUSDT",1729468863780,[[167.44,205.0],[167.43,84.0],[167.42,219.0],[167.41,349.0],[167.4,1021.0]],[[167.45,1146.0],[167.46,220.0],[167.47,359.0],[167.48,329.0],[167.49,460.0]]]
["binance-futures","SOLUSDT",1729468863839,[[167.44,205.0],[167.43,84.0],[167.42,219.0],[167.41,349.0],[167.4,1021.0]],[[167.45,1146.0],[167.46,195.0],[167.47,359.0],[167.48,329.0],[167.49,464.0]]]
["binance-futures","SOLUSDT",1729468863894,[[167.42,73.0],[167.41,264.0],[167.4,963.0]],[[167.43,459.0],[167.44,307.0],[167.45,1243.0],[167.46,290.0],[167.47,351.0]]]
["binance-futures","SOLUSDT",1729468863945,[[167.42,92.0],[167.41,195.0],[167.4,772.0],[167.39,430.0],[167.38,979.0]],[[167.43,497.0],[167.44,327.0],[167.45,1278.0],[167.46,272.0],[167.47,251.0]]]
["binance-futures","SOLUSDT",1729468863996,[[167.42,138.0],[167.41,226.0],[167.4,772.0],[167.39,399.0],[167.38,954.0]],[[167.43,490.0],[167.44,415.0],[167.45,1108.0],[167.46,273.0],[167.47,232.0]]]
["binance-futures","SOLUSDT",1729468864047,[[167.42,107.0],[167.41,195.0],[167.4,772.0],[167.39,399.0],[167.38,954.0]],[[167.43,499.0],[167.44,448.0],[167.45,1108.0],[167.46,249.0],[167.47,221.0]]]
["binance-futures","SOLUSDT",1729468864098,[[167.42,122.0],[167.41,195.0],[167.4,772.0],[167.39,399.0],[167.38,954.0]],[[167.43,520.0],[167.44,484.0],[167.45,1083.0],[167.46,249.0],[167.47,224.0]]]
["binance-futures","SOLUSDT",1729468864149,[[167.4,650.0],[167.39,56.0],[167.38,805.0]],[[167.41,461.0],[167.42,421.0],[167.43,542.0],[167.44,569.0],[167.45,1067.0]]]
["binance-futures","SOLUSDT",1729468864199,[[167.4,449.0],[167.39,8.0],[167.38,667.0],[167.37,505.0],[167.36,530.0]],[[167.41,426.0],[167.42,439.0],[167.43,407.0],[167.44,541.0],[167.45,1046.0]]]
["binance-futures","SOLUSDT",1729468864252,[[167.39,8.0],[167.38,527.0],[167.37,434.0],[167.36,530.0]],[[167.4,100.0],[167.41,800.0],[167.42,396.0],[167.43,414.0],[167.44,561.0]]]
["binance-futures","SOLUSDT",1729468864303,[[167.38,473.0],[167.37,421.0],[167.36,488.0],[167.35,287.0],[167.34,547.0]],[[167.39,528.0],[167.4,503.0],[167.41,734.0],[167.42,439.0],[167.43,299.0]]]
["binance-futures","SOLUSDT",1729468864354,[[167.38,241.0],[167.37,118.0],[167.36,180.0],[167.35,172.0],[167.34,539.0]],[[167.39,522.0],[167.4,414.0],[167.41,639.0],[167.42,440.0],[167.43,293.0]]]
["binance-futures","SOLUSDT",1729468864405,[[167.37,84.0],[167.36,178.0],[167.35,283.0],[167.34,532.0]],[[167.38,173.0],[167.39,636.0],[167.4,478.0],[167.41,634.0],[167.42,434.0]]]
["binance-futures","SOLUSDT",1729468864457,[[167.37,89.0],[167.36,200.0],[167.35,177.0],[167.34,421.0],[167.33,518.0]],[[167.38,271.0],[167.39,487.0],[167.4,466.0],[167.41,606.0],[167.42,416.0]]]
["binance-futures","SOLUSDT",1729468864508,[[167.37,73.0],[167.36,176.0],[167.35,225.0],[167.34,445.0],[167.33,518.0]],[[167.38,293.0],[167.39,395.0],[167.4,454.0],[167.41,608.0],[167.42,404.0]]]
["binance-futures","SOLUSDT",1729468864558,[[167.37,73.0],[167.36,185.0],[167.35,225.0],[167.34,445.0],[167.33,518.0]],[[167.38,279.0],[167.39,398.0],[167.4,449.0],[167.41,608.0],[167.42,404.0]]]
["binance-futures","SOLUSDT",1729468864610,[[167.37,65.0],[167.36,185.0],[167.35,220.0],[167.34,463.0],[167.33,535.0]],[[167.38,354.0],[167.39,381.0],[167.4,412.0],[167.41,608.0],[167.42,520.0]]]
["binance-futures","SOLUSDT",1729468864660,[[167.37,75.0],[167.36,183.0],[167.35,142.0],[167.34,463.0],[167.33,535.0]],[[167.38,371.0],[167.39,362.0],[167.4,406.0],[167.41,608.0],[167.42,520.0]]]
["binance-futures","SOLUSDT",1729468864708,[[167.37,75.0],[167.36,213.0],[167.35,250.0],[167.34,493.0],[167.33,536.0]],[[167.38,372.0],[167.39,362.0],[167.4,406.0],[167.41,608.0],[167.42,521.0]]]
["binance-futures","SOLUSDT",1729468864768,[[167.37,84.0],[167.36,182.0],[167.35,250.0],[167.34,481.0],[167.33,536.0]],[[167.38,407.0],[167.39,327.0],[167.4,406.0],[167.41,608.0],[167.42,521.0]]]
["binance-futures","SOLUSDT",1729468864817,[[167.37,225.0],[167.36,263.0],[167.35,305.0],[167.34,534.0],[167.33,538.0]],[[167.38,247.0],[167.39,162.0],[167.4,227.0],[167.41,451.0],[167.42,440.0]]]
["binance-futures","SOLUSDT",1729468864870,[[167.37,216.0],[167.36,291.0],[167.35,309.0],[167.34,510.0],[167.33,557.0]],[[167.38,200.0],[167.39,132.0],[167.4,227.0],[167.41,451.0],[167.42,440.0]]]
["binance-futures","SOLUSDT",1729468864921,[[167.38,419.0],[167.37,321.0],[167.36,413.0],[167.35,314.0],[167.34,554.0]],[[167.39,142.0],[167.4,89.0],[167.41,389.0],[167.42,243.0],[167.43,236.0]]]
["binance-futures","SOLUSDT",1729468864971,[[167.38,512.0],[167.37,432.0],[167.36,413.0],[167.35,554.0],[167.34,664.0]],[[167.39,57.0],[167.4,95.0],[167.41,361.0],[167.42,220.0],[167.43,266.0]]]
["binance-futures","SOLUSDT",1729468865023,[[167.39,354.0],[167.38,265.0],[167.37,431.0],[167.36,473.0],[167.35,506.0]],[[167.4,85.0],[167.41,313.0],[167.42,217.0],[167.43,215.0],[167.44,428.0]]]
["binance-futures","SOLUSDT",1729468865074,[[167.39,291.0],[167.38,218.0],[167.37,633.0],[167.36,425.0],[167.35,506.0]],[[167.4,83.0],[167.41,308.0],[167.42,213.0],[167.43,155.0],[167.44,409.0]]]
["binance-futures","SOLUSDT",1729468865122,[[167.39,306.0],[167.38,218.0],[167.37,633.0],[167.36,425.0],[167.35,546.0]],[[167.4,42.0],[167.41,309.0],[167.42,209.0],[167.43,164.0],[167.44,409.0]]]
["binance-futures","SOLUSDT",1729468865170,[[167.39,306.0],[167.38,218.0],[167.37,633.0],[167.36,425.0],[167.35,397.0]],[[167.4,26.0],[167.41,344.0],[167.42,204.0],[167.43,169.0],[167.44,364.0]]]
["binance-futures","SOLUSDT",1729468865228,[[167.39,321.0],[167.38,218.0],[167.37,645.0],[167.36,425.0],[167.35,397.0]],[[167.4,7.0],[167.41,344.0],[167.42,204.0],[167.43,164.0],[167.44,364.0]]]
["binance-futures","SOLUSDT",1729468865280,[[167.4,335.0],[167.39,132.0],[167.38,266.0],[167.37,701.0],[167.36,467.0]],[[167.41,340.0],[167.42,106.0],[167.43,122.0],[167.44,328.0],[167.45,814.0]]]
["binance-futures","SOLUSDT",1729468865332,[[167.4,376.0],[167.39,152.0],[167.38,337.0],[167.37,703.0],[167.36,740.0]],[[167.41,326.0],[167.42,85.0],[167.43,121.0],[167.44,357.0],[167.45,711.0]]]
["binance-futures","SOLUSDT",1729468865383,[[167.4,377.0],[167.39,168.0],[167.38,337.0],[167.37,737.0],[167.36,740.0]],[[167.41,275.0],[167.42,120.0],[167.43,152.0],[167.44,359.0],[167.45,709.0]]]
["binance-futures","SOLUSDT",1729468865435,[[167.4,377.0],[167.39,168.0],[167.38,337.0],[167.37,737.0],[167.36,740.0]],[[167.41,274.0],[167.42,121.0],[167.43,162.0],[167.44,392.0],[167.45,698.0]]]
["binance-futures","SOLUSDT",1729468865488,[[167.4,378.0],[167.39,168.0],[167.38,337.0],[167.37,787.0],[167.36,740.0]],[[167.41,275.0],[167.42,121.0],[167.43,131.0],[167.44,361.0],[167.45,722.0]]]
["binance-futures","SOLUSDT",1729468865540,[[167.4,378.0],[167.39,168.0],[167.38,337.0],[167.37,787.0],[167.36,859.0]],[[167.41,275.0],[167.42,121.0],[167.43,131.0],[167.44,361.0],[167.45,722.0]]]
["binance-futures","SOLUSDT",1729468865594,[[167.4,378.0],[167.39,168.0],[167.38,408.0],[167.37,787.0],[167.36,859.0]],[[167.41,275.0],[167.42,121.0],[167.43,131.0],[167.44,337.0],[167.45,717.0]]]
["binance-futures","SOLUSDT",1729468865645,[[167.4,312.0],[167.39,139.0],[167.38,294.0],[167.37,699.0],[167.36,778.0]],[[167.41,321.0],[167.42,154.0],[167.43,182.0],[167.44,403.0],[167.45,717.0]]]
["binance-futures","SOLUSDT",1729468865701,[[167.4,231.0],[167.39,170.0],[167.38,360.0],[167.37,699.0],[167.36,778.0]],[[167.41,342.0],[167.42,154.0],[167.43,230.0],[167.44,451.0],[167.45,765.0]]]
["binance-futures","SOLUSDT",1729468865749,[[167.4,240.0],[167.39,170.0],[167.38,360.0],[167.37,701.0],[167.36,749.0]],[[167.41,313.0],[167.42,154.0],[167.43,199.0],[167.44,453.0],[167.45,765.0]]]
["binance-futures","SOLUSDT",1729468865803,[[167.4,269.0],[167.39,170.0],[167.38,294.0],[167.37,737.0],[167.36,749.0]],[[167.41,283.0],[167.42,152.0],[167.43,151.0],[167.44,370.0],[167.45,717.0]]]
["binance-futures","SOLUSDT",1729468865853,[[167.4,269.0],[167.39,170.0],[167.38,360.0],[167.37,737.0],[167.36,749.0]],[[167.41,278.0],[167.42,152.0],[167.43,179.0],[167.44,370.0],[167.45,717.0]]]
["binance-futures","SOLUSDT",1729468865907,[[167.4,269.0],[167.39,170.0],[167.38,294.0],[167.37,737.0],[167.36,749.0]],[[167.41,278.0],[167.42,152.0],[167.43,179.0],[167.44,370.0],[167.45,717.0]]]
["binance-futures","SOLUSDT",1729468865959,[[167.4,266.0],[167.39,170.0],[167.38,294.0],[167.37,737.0],[167.36,749.0]],[[167.41,278.0],[167.42,152.0],[167.43,179.0],[167.44,370.0],[167.45,717.0]]]
["binance-futures","SOLUSDT",1729468866010,[[167.4,266.0],[167.39,170.0],[167.38,294.0],[167.37,737.0],[167.36,749.0]],[[167.41,278.0],[167.42,152.0],[167.43,159.0],[167.44,370.0],[167.45,717.0]]]
["binance-futures","SOLUSDT",1729468866068,[[167.4,257.0],[167.39,170.0],[167.38,294.0],[167.37,737.0],[167.36,780.0]],[[167.41,278.0],[167.42,152.0],[167.43,179.0],[167.44,370.0],[167.45,748.0]]]
["binance-futures","SOLUSDT",1729468866110,[[167.4,266.0],[167.39,190.0],[167.38,294.0],[167.37,737.0],[167.36,780.0]],[[167.41,289.0],[167.42,152.0],[167.43,159.0],[167.44,370.0],[167.45,748.0]]]
["binance-futures","SOLUSDT",1729468866160,[[167.4,276.0],[167.39,190.0],[167.38,294.0],[167.37,737.0],[167.36,780.0]],[[167.41,355.0],[167.42,151.0],[167.43,169.0],[167.44,366.0],[167.45,686.0]]]
["binance-futures","SOLUSDT",1729468866225,[[167.4,276.0],[167.39,190.0],[167.38,360.0],[167.37,737.0],[167.36,780.0]],[[167.41,355.0],[167.42,151.0],[167.43,149.0],[167.44,371.0],[167.45,686.0]]]
["binance-futures","SOLUSDT",1729468866273,[[167.4,305.0],[167.39,190.0],[167.38,360.0],[167.37,737.0],[167.36,780.0]],[[167.41,356.0],[167.42,151.0],[167.43,169.0],[167.44,376.0],[167.45,686.0]]]
["binance-futures","SOLUSDT",1729468866328,[[167.4,305.0],[167.39,190.0],[167.38,294.0],[167.37,687.0],[167.36,780.0]],[[167.41,356.0],[167.42,151.0],[167.43,149.0],[167.44,376.0],[167.45,686.0]]]
["binance-futures","SOLUSDT",1729468866380,[[167.4,305.0],[167.39,190.0],[167.38,360.0],[167.37,686.0],[167.36,780.0]],[[167.41,356.0],[167.42,151.0],[167.43,149.0],[167.44,376.0],[167.45,686.0]]]
["binance-futures","SOLUSDT",1729468866428,[[167.4,305.0],[167.39,170.0],[167.38,294.0],[167.37,686.0],[167.36,780.0]],[[167.41,356.0],[167.42,151.0],[167.43,169.0],[167.44,376.0],[167.45,685.0]]]
["binance-futures","SOLUSDT",1729468866484,[[167.4,305.0],[167.39,170.0],[167.38,360.0],[167.37,680.0],[167.36,780.0]],[[167.41,356.0],[167.42,151.0],[167.43,149.0],[167.44,382.0],[167.45,685.0]]]
["binance-futures","SOLUSDT",1729468866515,[[167.4,305.0],[167.39,170.0],[167.38,360.0],[167.37,681.0],[167.36,780.0]],[[167.41,356.0],[167.42,151.0],[167.43,169.0],[167.44,382.0],[167.45,685.0]]]
["binance-futures","SOLUSDT",1729468866559,[[167.4,305.0],[167.39,170.0],[167.38,360.0],[167.37,680.0],[167.36,780.0]],[[167.41,356.0],[167.42,151.0],[167.43,169.0],[167.44,382.0],[167.45,685.0]]]
["binance-futures","SOLUSDT",1729468866624,[[167.4,291.0],[167.39,170.0],[167.38,294.0],[167.37,680.0],[167.36,780.0]],[[167.41,356.0],[167.42,153.0],[167.43,169.0],[167.44,372.0],[167.45,685.0]]]
["binance-futures","SOLUSDT",1729468866696,[[167.4,175.0],[167.39,139.0],[167.38,294.0],[167.37,680.0],[167.36,780.0]],[[167.41,242.0],[167.42,153.0],[167.43,189.0],[167.44,367.0],[167.45,654.0]]]
["binance-futures","SOLUSDT",1729468866745,[[167.4,185.0],[167.39,139.0],[167.38,330.0],[167.37,681.0],[167.36,780.0]],[[167.41,241.0],[167.42,153.0],[167.43,189.0],[167.44,326.0],[167.45,685.0]]]
["binance-futures","SOLUSDT",1729468866802,[[167.4,232.0],[167.39,139.0],[167.38,330.0],[167.37,681.0],[167.36,780.0]],[[167.41,240.0],[167.42,122.0],[167.43,189.0],[167.44,326.0],[167.45,685.0]]]
["binance-futures","SOLUSDT",1729468866844,[[167.4,232.0],[167.39,139.0],[167.38,330.0],[167.37,687.0],[167.36,780.0]],[[167.41,240.0],[167.42,153.0],[167.43,189.0],[167.44,320.0],[167.45,685.0]]]
["binance-futures","SOLUSDT",1729468866901,[[167.4,238.0],[167.39,159.0],[167.38,360.0],[167.37,687.0],[167.36,780.0]],[[167.41,240.0],[167.42,151.0],[167.43,189.0],[167.44,320.0],[167.45,685.0]]]
["binance-futures","SOLUSDT",1729468866955,[[167.4,238.0],[167.39,139.0],[167.38,360.0],[167.37,687.0],[167.36,780.0]],[[167.41,240.0],[167.42,151.0],[167.43,169.0],[167.44,320.0],[167.45,654.0]]]
["binance-futures","SOLUSDT",1729468867011,[[167.4,244.0],[167.39,192.0],[167.38,376.0],[167.37,769.0],[167.36,829.0]],[[167.41,130.0],[167.42,120.0],[167.43,169.0],[167.44,248.0],[167.45,654.0]]]
["binance-futures","SOLUSDT",1729468867053,[[167.4,244.0],[167.39,192.0],[167.38,442.0],[167.37,769.0],[167.36,829.0]],[[167.41,130.0],[167.42,120.0],[167.43,169.0],[167.44,248.0],[167.45,654.0]]]
["binance-futures","SOLUSDT",1729468867118,[[167.4,245.0],[167.39,192.0],[167.38,376.0],[167.37,769.0],[167.36,829.0]],[[167.41,120.0],[167.42,120.0],[167.43,169.0],[167.44,248.0],[167.45,654.0]]]
["binance-futures","SOLUSDT",1729468867168,[[167.4,245.0],[167.39,192.0],[167.38,442.0],[167.37,769.0],[167.36,829.0]],[[167.41,134.0],[167.42,120.0],[167.43,169.0],[167.44,248.0],[167.45,654.0]]]
["binance-futures","SOLUSDT",1729468867210,[[167.4,245.0],[167.39,192.0],[167.38,442.0],[167.37,769.0],[167.36,831.0]],[[167.41,134.0],[167.42,120.0],[167.43,169.0],[167.44,248.0],[167.45,654.0]]]
["binance-futures","SOLUSDT",1729468867251,[[167.4,262.0],[167.39,192.0],[167.38,376.0],[167.37,769.0],[167.36,831.0]],[[167.41,129.0],[167.42,120.0],[167.43,138.0],[167.44,217.0],[167.45,654.0]]]
["binance-futures","SOLUSDT",1729468867324,[[167.4,244.0],[167.39,192.0],[167.38,376.0],[167.37,769.0],[167.36,831.0]],[[167.41,147.0],[167.42,120.0],[167.43,138.0],[167.44,277.0],[167.45,627.0]]]
["binance-futures","SOLUSDT",1729468867376,[[167.4,239.0],[167.39,192.0],[167.38,376.0],[167.37,769.0],[167.36,831.0]],[[167.41,147.0],[167.42,120.0],[167.43,138.0],[167.44,277.0],[167.45,627.0]]]
["binance-futures","SOLUSDT",1729468867417,[[167.4,239.0],[167.39,192.0],[167.38,376.0],[167.37,769.0],[167.36,831.0]],[[167.41,144.0],[167.42,120.0],[167.43,138.0],[167.44,277.0],[167.45,627.0]]]
["binance-futures","SOLUSDT",1729468867481,[[167.42,399.0],[167.41,357.0],[167.4,256.0],[167.39,193.0],[167.38,419.0]],[[167.43,19.0],[167.44,271.0],[167.45,638.0],[167.46,341.0],[167.47,224.0]]]
["binance-futures","SOLUSDT",1729468867531,[[167.42,324.0],[167.41,284.0],[167.4,321.0],[167.39,290.0],[167.38,537.0]],[[167.43,198.0],[167.44,184.0],[167.45,629.0],[167.46,221.0],[167.47,367.0]]]
["binance-futures","SOLUSDT",1729468867582,[[167.42,325.0],[167.41,280.0],[167.4,562.0],[167.39,295.0],[167.38,537.0]],[[167.43,178.0],[167.44,184.0],[167.45,605.0],[167.46,221.0],[167.47,336.0]]]
["binance-futures","SOLUSDT",1729468867632,[[167.42,326.0],[167.41,366.0],[167.4,561.0],[167.39,295.0],[167.38,537.0]],[[167.43,42.0],[167.44,164.0],[167.45,605.0],[167.46,226.0],[167.47,336.0]]]
["binance-futures","SOLUSDT",1729468867684,[[167.42,326.0],[167.41,366.0],[167.4,561.0],[167.39,295.0],[167.38,537.0]],[[167.43,57.0],[167.44,164.0],[167.45,605.0],[167.46,226.0],[167.47,313.0]]]
["binance-futures","SOLUSDT",1729468867737,[[167.42,328.0],[167.41,366.0],[167.4,561.0],[167.39,295.0],[167.38,621.0]],[[167.43,18.0],[167.44,164.0],[167.45,590.0],[167.46,231.0],[167.47,195.0]]]
["binance-futures","SOLUSDT",1729468867787,[[167.41,126.0],[167.4,196.0],[167.39,217.0],[167.38,725.0]],[[167.42,96.0],[167.43,96.0],[167.44,287.0],[167.45,588.0],[167.46,269.0]]]
["binance-futures","SOLUSDT",1729468867840,[[167.41,122.0],[167.4,187.0],[167.39,268.0],[167.38,698.0],[167.37,868.0]],[[167.42,170.0],[167.43,144.0],[167.44,318.0],[167.45,669.0],[167.46,355.0]]]
["binance-futures","SOLUSDT",1729468867892,[[167.41,137.0],[167.4,188.0],[167.39,270.0],[167.38,696.0],[167.37,870.0]],[[167.42,171.0],[167.43,144.0],[167.44,352.0],[167.45,723.0],[167.46,362.0]]]
["binance-futures","SOLUSDT",1729468867943,[[167.41,147.0],[167.4,188.0],[167.39,270.0],[167.38,696.0],[167.37,870.0]],[[167.42,141.0],[167.43,113.0],[167.44,289.0],[167.45,690.0],[167.46,359.0]]]
["binance-futures","SOLUSDT",1729468867994,[[167.41,156.0],[167.4,188.0],[167.39,270.0],[167.38,697.0],[167.37,903.0]],[[167.42,133.0],[167.43,114.0],[167.44,289.0],[167.45,657.0],[167.46,325.0]]]
["binance-futures","SOLUSDT",1729468868101,[[167.41,156.0],[167.4,187.0],[167.39,270.0],[167.38,696.0],[167.37,903.0]],[[167.42,153.0],[167.43,114.0],[167.44,289.0],[167.45,657.0],[167.46,325.0]]]
["binance-futures","SOLUSDT",1729468868150,[[167.4,65.0],[167.39,150.0],[167.38,524.0],[167.37,870.0]],[[167.41,170.0],[167.42,207.0],[167.43,141.0],[167.44,330.0],[167.45,658.0]]]
["binance-futures","SOLUSDT",1729468868204,[[167.4,80.0],[167.39,150.0],[167.38,524.0],[167.37,876.0],[167.34,694.0]],[[167.41,172.0],[167.42,176.0],[167.43,142.0],[167.44,324.0],[167.45,661.0]]]
["binance-futures","SOLUSDT",1729468868246,[[167.4,95.0],[167.39,150.0],[167.38,495.0],[167.37,826.0],[167.35,662.0]],[[167.41,161.0],[167.42,176.0],[167.43,142.0],[167.44,330.0],[167.45,661.0]]]
["binance-futures","SOLUSDT",1729468868301,[[167.4,95.0],[167.39,150.0],[167.38,495.0],[167.37,826.0],[167.35,662.0]],[[167.41,161.0],[167.42,178.0],[167.43,180.0],[167.44,330.0],[167.45,687.0]]]
["binance-futures","SOLUSDT",1729468868364,[[167.4,95.0],[167.39,150.0],[167.38,495.0],[167.37,826.0],[167.35,662.0]],[[167.41,161.0],[167.42,178.0],[167.43,180.0],[167.44,330.0],[167.45,686.0]]]
["binance-futures","SOLUSDT",1729468868414,[[167.4,99.0],[167.39,150.0],[167.38,495.0],[167.37,826.0],[167.35,662.0]],[[167.41,151.0],[167.42,178.0],[167.43,180.0],[167.44,330.0],[167.45,686.0]]]
["binance-futures","SOLUSDT",1729468868523,[[167.4,124.0],[167.39,119.0],[167.38,495.0],[167.37,826.0],[167.35,662.0]],[[167.41,151.0],[167.42,178.0],[167.43,185.0],[167.44,330.0],[167.45,686.0]]]
["binance-futures","SOLUSDT",1729468868584,[[167.4,124.0],[167.39,119.0],[167.38,495.0],[167.37,820.0],[167.35,662.0]],[[167.41,120.0],[167.42,178.0],[167.43,181.0],[167.44,336.0],[167.45,686.0]]]
["binance-futures","SOLUSDT",1729468868624,[[167.4,124.0],[167.39,119.0],[167.38,495.0],[167.37,822.0],[167.35,662.0]],[[167.41,151.0],[167.42,178.0],[167.43,181.0],[167.44,338.0],[167.45,686.0]]]
["binance-futures","SOLUSDT",1729468868687,[[167.4,124.0],[167.39,119.0],[167.38,495.0],[167.37,822.0],[167.35,662.0]],[[167.41,156.0],[167.42,178.0],[167.43,181.0],[167.44,338.0],[167.45,686.0]]]
["binance-futures","SOLUSDT",1729468868740,[[167.4,131.0],[167.39,119.0],[167.38,495.0],[167.37,822.0],[167.35,662.0]],[[167.41,167.0],[167.42,178.0],[167.43,181.0],[167.44,338.0],[167.45,686.0]]]
["binance-futures","SOLUSDT",1729468868793,[[167.4,131.0],[167.39,119.0],[167.38,500.0],[167.37,822.0],[167.35,662.0]],[[167.41,167.0],[167.42,178.0],[167.43,183.0],[167.44,338.0],[167.45,686.0]]]
["binance-futures","SOLUSDT",1729468868822,[[167.4,132.0],[167.39,119.0],[167.38,500.0],[167.37,822.0],[167.35,662.0]],[[167.41,167.0],[167.42,178.0],[167.43,183.0],[167.44,338.0],[167.45,686.0]]]
["binance-futures","SOLUSDT",1729468868898,[[167.4,132.0],[167.39,119.0],[167.38,500.0],[167.37,822.0],[167.36,705.0]],[[167.41,166.0],[167.42,178.0],[167.43,183.0],[167.44,338.0],[167.45,686.0]]]
["binance-futures","SOLUSDT",1729468869013,[[167.37,329.0],[167.36,342.0]],[[167.38,129.0],[167.39,189.0],[167.4,195.0],[167.41,279.0],[167.42,258.0]]]
["binance-futures","SOLUSDT",1729468869066,[[167.37,298.0],[167.36,210.0],[167.35,232.0],[167.34,368.0],[167.33,530.0]],[[167.38,220.0],[167.39,224.0],[167.4,271.0],[167.41,458.0],[167.42,466.0]]]
["binance-futures","SOLUSDT",1729468869117,[[167.37,42.0],[167.36,175.0],[167.35,200.0],[167.34,368.0],[167.33,376.0]],[[167.38,235.0],[167.39,217.0],[167.4,274.0],[167.41,382.0],[167.42,403.0]]]
["binance-futures","SOLUSDT",1729468869167,[[167.37,58.0],[167.36,175.0],[167.35,200.0],[167.34,397.0],[167.33,471.0]],[[167.38,151.0],[167.39,217.0],[167.4,274.0],[167.41,382.0],[167.42,386.0]]]
["binance-futures","SOLUSDT",1729468869219,[[167.37,46.0],[167.36,175.0],[167.35,199.0],[167.34,421.0],[167.33,352.0]],[[167.38,151.0],[167.39,216.0],[167.4,274.0],[167.41,382.0],[167.42,390.0]]]
["binance-futures","SOLUSDT",1729468869270,[[167.37,67.0],[167.36,175.0],[167.35,294.0],[167.34,403.0],[167.33,471.0]],[[167.38,151.0],[167.39,216.0],[167.4,274.0],[167.41,383.0],[167.42,390.0]]]
["binance-futures","SOLUSDT",1729468869325,[[167.38,141.0],[167.37,91.0],[167.36,197.0],[167.35,333.0],[167.34,447.0]],[[167.39,193.0],[167.4,218.0],[167.41,260.0],[167.42,301.0],[167.43,337.0]]]
["binance-futures","SOLUSDT",1729468869377,[[167.38,224.0],[167.37,91.0],[167.36,237.0],[167.35,337.0],[167.34,620.0]],[[167.39,42.0],[167.4,110.0],[167.41,96.0],[167.42,250.0],[167.43,227.0]]]
["binance-futures","SOLUSDT",1729468869428,[[167.38,226.0],[167.37,97.0],[167.36,237.0],[167.35,385.0],[167.34,664.0]],[[167.39,43.0],[167.4,53.0],[167.41,137.0],[167.42,214.0],[167.43,325.0]]]
["binance-futures","SOLUSDT",1729468869481,[[167.39,389.0],[167.38,137.0],[167.37,478.0],[167.36,463.0],[167.35,330.0]],[[167.4,115.0],[167.41,90.0],[167.42,235.0],[167.43,290.0],[167.44,461.0]]]
["binance-futures","SOLUSDT",1729468869529,[[167.39,394.0],[167.38,191.0],[167.37,422.0],[167.36,346.0],[167.35,597.0]],[[167.4,47.0],[167.41,89.0],[167.42,205.0],[167.43,260.0],[167.44,464.0]]]
["binance-futures","SOLUSDT",1729468869585,[[167.39,425.0],[167.38,191.0],[167.37,422.0],[167.36,387.0],[167.35,597.0]],[[167.4,87.0],[167.41,90.0],[167.42,165.0],[167.43,260.0],[167.44,460.0]]]
["binance-futures","SOLUSDT",1729468869632,[[167.39,425.0],[167.38,191.0],[167.37,422.0],[167.36,387.0],[167.35,563.0]],[[167.4,47.0],[167.41,90.0],[167.42,175.0],[167.43,260.0],[167.44,454.0]]]
["binance-futures","SOLUSDT",1729468869691,[[167.39,36.0],[167.38,88.0],[167.37,368.0],[167.36,258.0],[167.35,237.0]],[[167.4,170.0],[167.41,143.0],[167.42,211.0],[167.43,322.0],[167.44,485.0]]]
["binance-futures","SOLUSDT",1729468869743,[[167.38,46.0],[167.37,326.0],[167.36,217.0],[167.35,354.0]],[[167.39,286.0],[167.4,123.0],[167.41,145.0],[167.42,229.0],[167.43,367.0]]]
["binance-futures","SOLUSDT",1729468869791,[[167.38,109.0],[167.37,87.0],[167.36,218.0],[167.35,338.0],[167.34,648.0]],[[167.39,279.0],[167.4,124.0],[167.41,176.0],[167.42,229.0],[167.43,363.0]]]
["binance-futures","SOLUSDT",1729468869843,[[167.38,74.0],[167.37,87.0],[167.36,214.0],[167.35,338.0],[167.34,648.0]],[[167.39,217.0],[167.4,122.0],[167.41,144.0],[167.42,261.0],[167.43,363.0]]]
["binance-futures","SOLUSDT",1729468869887,[[167.38,71.0],[167.37,87.0],[167.36,214.0],[167.35,338.0],[167.34,648.0]],[[167.39,248.0],[167.4,122.0],[167.41,144.0],[167.42,261.0],[167.43,363.0]]]
["binance-futures","SOLUSDT",1729468869945,[[167.38,75.0],[167.37,87.0],[167.36,214.0],[167.35,338.0],[167.34,648.0]],[[167.39,228.0],[167.4,122.0],[167.41,144.0],[167.42,261.0],[167.43,363.0]]]
["binance-futures","SOLUSDT",1729468870004,[[167.38,75.0],[167.37,87.0],[167.36,214.0],[167.35,338.0],[167.34,648.0]],[[167.39,231.0],[167.4,122.0],[167.41,144.0],[167.42,261.0],[167.43,363.0]]]
["binance-futures","SOLUSDT",1729468870056,[[167.38,94.0],[167.37,87.0],[167.36,214.0],[167.35,338.0],[167.34,648.0]],[[167.39,231.0],[167.4,122.0],[167.41,144.0],[167.42,261.0],[167.43,363.0]]]
["binance-futures","SOLUSDT",1729468870110,[[167.38,99.0],[167.37,87.0],[167.36,214.0],[167.35,338.0],[167.34,649.0]],[[167.39,231.0],[167.4,122.0],[167.41,144.0],[167.42,261.0],[167.43,363.0]]]
["binance-futures","SOLUSDT",1729468870164,[[167.38,128.0],[167.37,92.0],[167.36,214.0],[167.35,338.0],[167.34,694.0]],[[167.39,170.0],[167.4,91.0],[167.41,113.0],[167.42,214.0],[167.43,316.0]]]
["binance-futures","SOLUSDT",1729468870214,[[167.38,163.0],[167.37,157.0],[167.36,259.0],[167.35,413.0],[167.34,872.0]],[[167.39,112.0],[167.4,86.0],[167.41,93.0],[167.42,183.0],[167.43,325.0]]]
["binance-futures","SOLUSDT",1729468870266,[[167.38,237.0],[167.37,157.0],[167.36,259.0],[167.35,415.0],[167.34,848.0]],[[167.39,113.0],[167.4,84.0],[167.41,93.0],[167.42,185.0],[167.43,325.0]]]
["binance-futures","SOLUSDT",1729468870318,[[167.38,237.0],[167.37,157.0],[167.36,259.0],[167.35,415.0],[167.34,848.0]],[[167.39,63.0],[167.4,88.0],[167.41,93.0],[167.42,185.0],[167.43,325.0]]]
["binance-futures","SOLUSDT",1729468870370,[[167.39,237.0],[167.38,214.0],[167.37,188.0],[167.36,289.0],[167.35,645.0]],[[167.4,8.0],[167.41,62.0],[167.42,151.0],[167.43,314.0],[167.44,341.0]]]
["binance-futures","SOLUSDT",1729468870421,[[167.4,428.0],[167.39,189.0],[167.38,286.0],[167.37,564.0],[167.36,750.0]],[[167.41,89.0],[167.42,127.0],[167.43,280.0],[167.44,295.0],[167.45,619.0]]]
["binance-futures","SOLUSDT",1729468870472,[[167.4,314.0],[167.39,113.0],[167.38,351.0],[167.37,662.0],[167.36,697.0]],[[167.41,148.0],[167.42,126.0],[167.43,220.0],[167.44,290.0],[167.45,587.0]]]
["binance-futures","SOLUSDT",1729468870522,[[167.4,237.0],[167.39,67.0],[167.38,269.0],[167.37,618.0],[167.36,717.0]],[[167.41,164.0],[167.42,177.0],[167.43,251.0],[167.44,321.0],[167.45,597.0]]]
["binance-futures","SOLUSDT",1729468870574,[[167.4,150.0],[167.39,87.0],[167.38,269.0],[167.37,573.0],[167.36,833.0]],[[167.41,149.0],[167.42,126.0],[167.43,105.0],[167.44,295.0],[167.45,602.0]]]
["binance-futures","SOLUSDT",1729468870625,[[167.4,157.0],[167.39,87.0],[167.38,269.0],[167.37,574.0],[167.36,950.0]],[[167.41,165.0],[167.42,140.0],[167.43,162.0],[167.44,331.0],[167.45,627.0]]]
["binance-futures","SOLUSDT",1729468870676,[[167.4,167.0],[167.39,131.0],[167.38,343.0],[167.37,675.0],[167.36,980.0]],[[167.41,164.0],[167.42,109.0],[167.43,162.0],[167.44,331.0],[167.45,627.0]]]
["binance-futures","SOLUSDT",1729468870723,[[167.4,181.0],[167.39,136.0],[167.38,343.0],[167.37,704.0],[167.36,980.0]],[[167.41,109.0],[167.42,109.0],[167.43,131.0],[167.44,300.0],[167.45,627.0]]]
["binance-futures","SOLUSDT",1729468870769,[[167.4,189.0],[167.39,136.0],[167.38,343.0],[167.37,677.0],[167.36,980.0]],[[167.41,109.0],[167.42,109.0],[167.43,131.0],[167.44,300.0],[167.45,627.0]]]
["binance-futures","SOLUSDT",1729468870834,[[167.4,50.0],[167.39,9.0],[167.38,234.0],[167.37,470.0],[167.36,704.0]],[[167.41,287.0],[167.42,165.0],[167.43,162.0],[167.44,366.0],[167.45,701.0]]]
["binance-futures","SOLUSDT",1729468870879,[[167.4,50.0],[167.39,9.0],[167.38,139.0],[167.37,523.0],[167.36,704.0]],[[167.41,287.0],[167.42,165.0],[167.43,162.0],[167.44,372.0],[167.45,701.0]]]
["binance-futures","SOLUSDT",1729468870926,[[167.4,50.0],[167.39,9.0],[167.38,137.0],[167.37,540.0],[167.36,704.0]],[[167.41,287.0],[167.42,165.0],[167.43,162.0],[167.44,372.0],[167.45,701.0]]]
["binance-futures","SOLUSDT",1729468870993,[[167.39,19.0],[167.38,305.0],[167.37,520.0],[167.36,704.0]],[[167.4,25.0],[167.41,291.0],[167.42,165.0],[167.43,162.0],[167.44,366.0]]]
["binance-futures","SOLUSDT",1729468871043,[[167.38,193.0],[167.37,397.0],[167.36,466.0],[167.35,623.0],[167.34,501.0]],[[167.39,548.0],[167.4,306.0],[167.41,289.0],[167.42,239.0],[167.43,320.0]]]
["binance-futures","SOLUSDT",1729468871093,[[167.38,124.0],[167.37,82.0],[167.36,383.0],[167.35,654.0],[167.34,570.0]],[[167.39,554.0],[167.4,416.0],[167.41,290.0],[167.42,288.0],[167.43,321.0]]]
["binance-futures","SOLUSDT",1729468871146,[[167.38,156.0],[167.37,82.0],[167.36,325.0],[167.35,585.0],[167.34,572.0]],[[167.39,549.0],[167.4,286.0],[167.41,290.0],[167.42,288.0],[167.43,315.0]]]
["binance-futures","SOLUSDT",1729468871197,[[167.38,154.0],[167.37,82.0],[167.36,325.0],[167.35,619.0],[167.34,567.0]],[[167.39,538.0],[167.4,286.0],[167.41,290.0],[167.42,288.0],[167.43,321.0]]]
["binance-futures","SOLUSDT",1729468871239,[[167.38,154.0],[167.37,82.0],[167.36,325.0],[167.35,619.0],[167.34,556.0]],[[167.39,538.0],[167.4,286.0],[167.41,290.0],[167.42,288.0],[167.43,321.0]]]
["binance-futures","SOLUSDT",1729468871299,[[167.38,154.0],[167.37,74.0],[167.36,325.0],[167.35,620.0],[167.34,556.0]],[[167.39,544.0],[167.4,286.0],[167.41,290.0],[167.42,328.0],[167.43,315.0]]]
["binance-futures","SOLUSDT",1729468871348,[[167.38,200.0],[167.37,74.0],[167.36,325.0],[167.35,620.0],[167.34,562.0]],[[167.39,487.0],[167.4,242.0],[167.41,300.0],[167.42,328.0],[167.43,321.0]]]
["binance-futures","SOLUSDT",1729468871418,[[167.38,226.0],[167.37,74.0],[167.36,325.0],[167.35,620.0],[167.34,556.0]],[[167.39,487.0],[167.4,247.0],[167.41,262.0],[167.42,284.0],[167.43,271.0]]]
["binance-futures","SOLUSDT",1729468871472,[[167.37,74.0],[167.36,273.0],[167.35,421.0],[167.34,437.0]],[[167.38,283.0],[167.39,537.0],[167.4,247.0],[167.41,256.0],[167.42,328.0]]]
["binance-futures","SOLUSDT",1729468871523,[[167.37,30.0],[167.36,126.0],[167.35,402.0],[167.34,437.0],[167.33,513.0]],[[167.38,540.0],[167.39,298.0],[167.4,271.0],[167.41,287.0],[167.42,334.0]]]
["binance-futures","SOLUSDT",1729468871571,[[167.37,30.0],[167.36,125.0],[167.35,283.0],[167.34,373.0],[167.33,478.0]],[[167.38,509.0],[167.39,298.0],[167.4,312.0],[167.41,287.0],[167.42,336.0]]]
["binance-futures","SOLUSDT",1729468871625,[[167.37,31.0],[167.36,124.0],[167.35,252.0],[167.34,373.0],[167.33,388.0]],[[167.38,497.0],[167.39,300.0],[167.4,313.0],[167.41,287.0],[167.42,336.0]]]
["binance-futures","SOLUSDT",1729468871680,[[167.36,97.0],[167.35,136.0],[167.34,372.0],[167.33,402.0]],[[167.37,379.0],[167.38,209.0],[167.39,296.0],[167.4,337.0],[167.41,295.0]]]
["binance-futures","SOLUSDT",1729468871730,[[167.36,95.0],[167.35,136.0],[167.34,320.0],[167.33,299.0],[167.32,1440.0]],[[167.37,453.0],[167.38,209.0],[167.39,294.0],[167.4,372.0],[167.41,300.0]]]
["binance-futures","SOLUSDT",1729468871777,[[167.36,66.0],[167.35,136.0],[167.34,320.0],[167.33,299.0],[167.32,1440.0]],[[167.37,453.0],[167.38,209.0],[167.39,294.0],[167.4,372.0],[167.41,300.0]]]
["binance-futures","SOLUSDT",1729468871833,[[167.36,59.0],[167.35,103.0],[167.34,320.0],[167.33,357.0],[167.32,1303.0]],[[167.37,585.0],[167.38,209.0],[167.39,294.0],[167.4,373.0],[167.41,420.0]]]
["binance-futures","SOLUSDT",1729468871884,[[167.36,59.0],[167.35,102.0],[167.34,320.0],[167.33,375.0],[167.32,1303.0]],[[167.37,585.0],[167.38,209.0],[167.39,294.0],[167.4,394.0],[167.41,420.0]]]
["binance-futures","SOLUSDT",1729468871933,[[167.36,59.0],[167.35,73.0],[167.34,320.0],[167.33,375.0],[167.32,1303.0]],[[167.37,585.0],[167.38,211.0],[167.39,294.0],[167.4,394.0],[167.41,420.0]]]
["binance-futures","SOLUSDT",1729468871990,[[167.36,59.0],[167.35,73.0],[167.34,320.0],[167.33,375.0],[167.32,1303.0]],[[167.37,585.0],[167.38,211.0],[167.39,294.0],[167.4,394.0],[167.41,450.0]]]
["binance-futures","SOLUSDT",1729468872037,[[167.36,59.0],[167.35,72.0],[167.34,320.0],[167.33,375.0],[167.32,1303.0]],[[167.37,587.0],[167.38,211.0],[167.39,294.0],[167.4,394.0],[167.41,452.0]]]
["binance-futures","SOLUSDT",1729468872093,[[167.36,59.0],[167.35,72.0],[167.34,320.0],[167.33,375.0],[167.32,1303.0]],[[167.37,690.0],[167.38,211.0],[167.39,297.0],[167.4,394.0],[167.41,452.0]]]
["binance-futures","SOLUSDT",1729468872146,[[167.36,59.0],[167.35,72.0],[167.34,320.0],[167.33,285.0],[167.32,1303.0]],[[167.37,683.0],[167.38,213.0],[167.39,343.0],[167.4,394.0],[167.41,452.0]]]
["binance-futures","SOLUSDT",1729468872197,[[167.36,50.0],[167.35,72.0],[167.34,320.0],[167.33,378.0],[167.32,1303.0]],[[167.37,676.0],[167.38,213.0],[167.39,343.0],[167.4,396.0],[167.41,452.0]]]
["binance-futures","SOLUSDT",1729468872249,[[167.35,68.0],[167.34,317.0],[167.33,280.0],[167.32,1247.0]],[[167.36,472.0],[167.37,421.0],[167.38,218.0],[167.39,339.0],[167.4,397.0]]]
["binance-futures","SOLUSDT",1729468872300,[[167.35,68.0],[167.34,73.0],[167.33,256.0],[167.32,1060.0],[167.29,541.0]],[[167.36,472.0],[167.37,269.0],[167.38,222.0],[167.39,364.0],[167.4,426.0]]]
["binance-futures","SOLUSDT",1729468872352,[[167.35,68.0],[167.34,73.0],[167.33,256.0],[167.32,1060.0],[167.29,541.0]],[[167.36,472.0],[167.37,269.0],[167.38,222.0],[167.39,379.0],[167.4,426.0]]]
["binance-futures","SOLUSDT",1729468872399,[[167.35,68.0],[167.34,73.0],[167.33,256.0],[167.32,1060.0],[167.29,541.0]],[[167.36,475.0],[167.37,269.0],[167.38,222.0],[167.39,379.0],[167.4,426.0]]]
["binance-futures","SOLUSDT",1729468872462,[[167.35,68.0],[167.34,73.0],[167.33,256.0],[167.32,1060.0],[167.29,541.0]],[[167.36,505.0],[167.37,269.0],[167.38,222.0],[167.39,379.0],[167.4,426.0]]]
["binance-futures","SOLUSDT",1729468872515,[[167.35,67.0],[167.34,36.0],[167.33,328.0],[167.32,941.0],[167.31,477.0]],[[167.36,506.0],[167.37,274.0],[167.38,258.0],[167.39,379.0],[167.4,505.0]]]
["binance-futures","SOLUSDT",1729468872564,[[167.35,67.0],[167.34,36.0],[167.33,237.0],[167.32,941.0],[167.31,471.0]],[[167.36,506.0],[167.37,276.0],[167.38,258.0],[167.39,379.0],[167.4,505.0]]]
["binance-futures","SOLUSDT",1729468872618,[[167.34,60.0],[167.33,215.0],[167.32,794.0],[167.31,471.0]],[[167.35,416.0],[167.36,319.0],[167.37,296.0],[167.38,337.0],[167.39,374.0]]]
["binance-futures","SOLUSDT",1729468872670,[[167.34,32.0],[167.33,187.0],[167.32,602.0],[167.31,455.0],[167.3,214.0]],[[167.35,418.0],[167.36,347.0],[167.37,344.0],[167.38,289.0],[167.39,379.0]]]
["binance-futures","SOLUSDT",1729468872720,[[167.34,19.0],[167.33,187.0],[167.32,602.0],[167.31,455.0],[167.3,285.0]],[[167.35,419.0],[167.36,215.0],[167.37,346.0],[167.38,289.0],[167.39,379.0]]]
["binance-futures","SOLUSDT",1729468872768,[[167.34,33.0],[167.33,187.0],[167.32,597.0],[167.31,455.0],[167.3,290.0]],[[167.35,419.0],[167.36,220.0],[167.37,341.0],[167.38,289.0],[167.39,373.0]]]
["binance-futures","SOLUSDT",1729468872825,[[167.34,33.0],[167.33,187.0],[167.32,597.0],[167.31,455.0],[167.3,290.0]],[[167.35,449.0],[167.36,217.0],[167.37,341.0],[167.38,289.0],[167.39,411.0]]]
["binance-futures","SOLUSDT",1729468872875,[[167.34,33.0],[167.33,187.0],[167.32,597.0],[167.31,455.0],[167.3,290.0]],[[167.35,454.0],[167.36,217.0],[167.37,341.0],[167.38,295.0],[167.39,411.0]]]
["binance-futures","SOLUSDT",1729468872927,[[167.34,33.0],[167.33,187.0],[167.32,329.0],[167.31,455.0],[167.3,290.0]],[[167.35,454.0],[167.36,217.0],[167.37,341.0],[167.38,295.0],[167.39,411.0]]]
["binance-futures","SOLUSDT",1729468872982,[[167.34,33.0],[167.33,187.0],[167.32,329.0],[167.31,455.0],[167.3,314.0]],[[167.35,416.0],[167.36,217.0],[167.37,352.0],[167.38,289.0],[167.39,411.0]]]
["binance-futures","SOLUSDT",1729468873030,[[167.34,33.0],[167.33,187.0],[167.32,329.0],[167.31,472.0],[167.3,325.0]],[[167.35,418.0],[167.36,217.0],[167.37,352.0],[167.38,289.0],[167.39,411.0]]]
["binance-futures","SOLUSDT",1729468873084,[[167.34,33.0],[167.33,187.0],[167.32,329.0],[167.31,472.0],[167.3,325.0]],[[167.35,449.0],[167.36,217.0],[167.37,351.0],[167.38,295.0],[167.39,411.0]]]
["binance-futures","SOLUSDT",1729468873187,[[167.34,34.0],[167.33,187.0],[167.32,329.0],[167.31,479.0],[167.3,320.0]],[[167.35,416.0],[167.36,217.0],[167.37,356.0],[167.38,297.0],[167.39,434.0]]]
["binance-futures","SOLUSDT",1729468873230,[[167.34,68.0],[167.33,187.0],[167.32,329.0],[167.31,479.0],[167.3,320.0]],[[167.35,416.0],[167.36,234.0],[167.37,356.0],[167.38,291.0],[167.39,434.0]]]
["binance-futures","SOLUSDT",1729468873280,[[167.34,68.0],[167.33,187.0],[167.32,329.0],[167.31,479.0],[167.3,320.0]],[[167.35,394.0],[167.36,191.0],[167.37,313.0],[167.38,248.0],[167.39,434.0]]]
["binance-futures","SOLUSDT",1729468873398,[[167.34,68.0],[167.33,187.0],[167.32,329.0],[167.31,479.0],[167.3,320.0]],[[167.35,392.0],[167.36,174.0],[167.37,313.0],[167.38,248.0],[167.39,432.0]]]
["binance-futures","SOLUSDT",1729468873436,[[167.34,68.0],[167.33,187.0],[167.32,329.0],[167.31,479.0],[167.3,320.0]],[[167.35,392.0],[167.36,174.0],[167.37,313.0],[167.38,248.0],[167.39,430.0]]]
["binance-futures","SOLUSDT",1729468873498,[[167.34,68.0],[167.33,187.0],[167.32,329.0],[167.31,479.0],[167.3,326.0]],[[167.35,369.0],[167.36,172.0],[167.37,313.0],[167.38,248.0],[167.39,430.0]]]
["binance-futures","SOLUSDT",1729468873550,[[167.34,77.0],[167.33,187.0],[167.32,329.0],[167.31,479.0],[167.3,326.0]],[[167.35,373.0],[167.36,172.0],[167.37,302.0],[167.38,242.0],[167.39,385.0]]]
["binance-futures","SOLUSDT",1729468873605,[[167.34,78.0],[167.33,187.0],[167.32,333.0],[167.31,479.0],[167.3,326.0]],[[167.35,362.0],[167.36,166.0],[167.37,302.0],[167.38,242.0],[167.39,385.0]]]
["binance-futures","SOLUSDT",1729468873654,[[167.34,78.0],[167.33,207.0],[167.32,333.0],[167.31,480.0],[167.3,326.0]],[[167.35,362.0],[167.36,166.0],[167.37,302.0],[167.38,242.0],[167.39,385.0]]]
["binance-futures","SOLUSDT",1729468873708,[[167.34,75.0],[167.33,187.0],[167.32,333.0],[167.31,479.0],[167.3,326.0]],[[167.35,364.0],[167.36,186.0],[167.37,302.0],[167.38,242.0],[167.39,385.0]]]
["binance-futures","SOLUSDT",1729468873763,[[167.34,92.0],[167.33,187.0],[167.32,333.0],[167.31,479.0],[167.3,326.0]],[[167.35,406.0],[167.36,186.0],[167.37,302.0],[167.38,242.0],[167.39,427.0]]]
["binance-futures","SOLUSDT",1729468873815,[[167.34,87.0],[167.33,187.0],[167.32,331.0],[167.31,479.0],[167.3,320.0]],[[167.35,406.0],[167.36,192.0],[167.37,308.0],[167.38,242.0],[167.39,427.0]]]
["binance-futures","SOLUSDT",1729468873867,[[167.34,87.0],[167.33,186.0],[167.32,331.0],[167.31,479.0],[167.3,275.0]],[[167.35,405.0],[167.36,186.0],[167.37,308.0],[167.38,358.0],[167.39,424.0]]]
["binance-futures","SOLUSDT",1729468873912,[[167.34,88.0],[167.33,186.0],[167.32,331.0],[167.31,479.0],[167.3,275.0]],[[167.35,406.0],[167.36,186.0],[167.37,308.0],[167.38,358.0],[167.39,424.0]]]
["binance-futures","SOLUSDT",1729468873966,[[167.34,88.0],[167.33,186.0],[167.32,331.0],[167.31,479.0],[167.3,275.0]],[[167.35,406.0],[167.36,189.0],[167.37,308.0],[167.38,358.0],[167.39,424.0]]]
["binance-futures","SOLUSDT",1729468874029,[[167.34,82.0],[167.33,186.0],[167.32,331.0],[167.31,479.0],[167.3,275.0]],[[167.35,406.0],[167.36,195.0],[167.37,320.0],[167.38,358.0],[167.39,424.0]]]
["binance-futures","SOLUSDT",1729468874075,[[167.34,82.0],[167.33,186.0],[167.32,331.0],[167.31,479.0],[167.3,277.0]],[[167.35,402.0],[167.36,189.0],[167.37,320.0],[167.38,364.0],[167.39,460.0]]]
["binance-futures","SOLUSDT",1729468874127,[[167.34,82.0],[167.33,186.0],[167.32,331.0],[167.31,479.0],[167.3,279.0]],[[167.35,394.0],[167.36,190.0],[167.37,308.0],[167.38,358.0],[167.39,460.0]]]
["binance-futures","SOLUSDT",1729468874176,[[167.34,82.0],[167.33,186.0],[167.32,331.0],[167.31,479.0],[167.3,279.0]],[[167.35,411.0],[167.36,230.0],[167.37,268.0],[167.38,364.0],[167.39,460.0]]]
["binance-futures","SOLUSDT",1729468874241,[[167.34,114.0],[167.33,186.0],[167.32,331.0],[167.31,479.0],[167.3,319.0]],[[167.35,412.0],[167.36,230.0],[167.37,302.0],[167.38,356.0],[167.39,460.0]]]
["binance-futures","SOLUSDT",1729468874292,[[167.34,50.0],[167.33,186.0],[167.32,331.0],[167.31,479.0],[167.3,313.0]],[[167.35,412.0],[167.36,235.0],[167.37,303.0],[167.38,356.0],[167.39,460.0]]]
["binance-futures","SOLUSDT",1729468874392,[[167.34,48.0],[167.33,186.0],[167.32,331.0],[167.31,479.0],[167.3,313.0]],[[167.35,412.0],[167.36,235.0],[167.37,303.0],[167.38,356.0],[167.39,460.0]]]
["binance-futures","SOLUSDT",1729468874441,[[167.34,48.0],[167.33,186.0],[167.32,331.0],[167.31,479.0],[167.3,313.0]],[[167.35,412.0],[167.36,235.0],[167.37,297.0],[167.38,356.0],[167.39,460.0]]]
["binance-futures","SOLUSDT",1729468874502,[[167.34,48.0],[167.33,185.0],[167.32,331.0],[167.31,363.0],[167.3,313.0]],[[167.35,412.0],[167.36,235.0],[167.37,297.0],[167.38,356.0],[167.39,460.0]]]
["binance-futures","SOLUSDT",1729468874555,[[167.34,48.0],[167.33,185.0],[167.32,331.0],[167.31,363.0],[167.3,313.0]],[[167.35,412.0],[167.36,235.0],[167.37,297.0],[167.38,362.0],[167.39,460.0]]]
["binance-futures","SOLUSDT",1729468874602,[[167.34,48.0],[167.33,185.0],[167.32,331.0],[167.31,363.0],[167.3,313.0]],[[167.35,411.0],[167.36,235.0],[167.37,297.0],[167.38,356.0],[167.39,460.0]]]
["binance-futures","SOLUSDT",1729468874653,[[167.34,48.0],[167.33,185.0],[167.32,331.0],[167.31,363.0],[167.3,313.0]],[[167.35,411.0],[167.36,235.0],[167.37,297.0],[167.38,362.0],[167.39,460.0]]]
["binance-futures","SOLUSDT",1729468874698,[[167.34,48.0],[167.33,185.0],[167.32,331.0],[167.31,363.0],[167.3,313.0]],[[167.35,414.0],[167.36,235.0],[167.37,297.0],[167.38,362.0],[167.39,460.0]]]
["binance-futures","SOLUSDT",1729468874755,[[167.34,53.0],[167.33,185.0],[167.32,331.0],[167.31,363.0],[167.3,319.0]],[[167.35,414.0],[167.36,241.0],[167.37,297.0],[167.38,356.0],[167.39,469.0]]]
["binance-futures","SOLUSDT",1729468874818,[[167.35,223.0],[167.34,149.0],[167.33,228.0],[167.32,134.0],[167.31,513.0]],[[167.36,37.0],[167.37,198.0],[167.38,221.0],[167.39,256.0],[167.4,370.0]]]
["binance-futures","SOLUSDT",1729468874869,[[167.35,171.0],[167.34,149.0],[167.33,370.0],[167.32,332.0],[167.31,515.0]],[[167.36,341.0],[167.37,188.0],[167.38,123.0],[167.39,283.0],[167.4,299.0]]]
["binance-futures","SOLUSDT",1729468874920,[[167.35,186.0],[167.34,116.0],[167.33,302.0],[167.32,304.0],[167.31,493.0]],[[167.36,139.0],[167.37,167.0],[167.38,121.0],[167.39,290.0],[167.4,296.0]]]
["binance-futures","SOLUSDT",1729468874972,[[167.35,143.0],[167.34,120.0],[167.33,303.0],[167.32,285.0],[167.31,534.0]],[[167.36,122.0],[167.37,200.0],[167.38,123.0],[167.39,260.0],[167.4,363.0]]]
["binance-futures","SOLUSDT",1729468875018,[[167.35,120.0],[167.34,119.0],[167.33,326.0],[167.32,262.0],[167.31,493.0]],[[167.36,121.0],[167.37,200.0],[167.38,123.0],[167.39,260.0],[167.4,363.0]]]
["binance-futures","SOLUSDT",1729468875074,[[167.35,120.0],[167.34,119.0],[167.33,326.0],[167.32,262.0],[167.31,532.0]],[[167.36,120.0],[167.37,200.0],[167.38,152.0],[167.39,255.0],[167.4,363.0]]]
["binance-futures","SOLUSDT",1729468875127,[[167.35,120.0],[167.34,119.0],[167.33,326.0],[167.32,261.0],[167.31,532.0]],[[167.36,121.0],[167.37,200.0],[167.38,123.0],[167.39,260.0],[167.4,363.0]]]
["binance-futures","SOLUSDT",1729468875177,[[167.35,106.0],[167.34,119.0],[167.33,306.0],[167.32,261.0],[167.31,493.0]],[[167.36,161.0],[167.37,200.0],[167.38,143.0],[167.39,260.0],[167.4,363.0]]]
["binance-futures","SOLUSDT",1729468875229,[[167.35,142.0],[167.34,139.0],[167.33,310.0],[167.32,267.0],[167.31,493.0]],[[167.36,123.0],[167.37,200.0],[167.38,143.0],[167.39,260.0],[167.4,363.0]]]
["binance-futures","SOLUSDT",1729468875274,[[167.35,143.0],[167.34,141.0],[167.33,310.0],[167.32,267.0],[167.31,532.0]],[[167.36,121.0],[167.37,169.0],[167.38,152.0],[167.39,258.0],[167.4,347.0]]]
["binance-futures","SOLUSDT",1729468875318,[[167.35,143.0],[167.34,141.0],[167.33,310.0],[167.32,267.0],[167.31,651.0]],[[167.36,117.0],[167.37,169.0],[167.38,123.0],[167.39,232.0],[167.4,321.0]]]
["binance-futures","SOLUSDT",1729468875385,[[167.35,117.0],[167.34,120.0],[167.33,310.0],[167.32,267.0],[167.31,651.0]],[[167.36,148.0],[167.37,200.0],[167.38,143.0],[167.39,258.0],[167.4,377.0]]]
["binance-futures","SOLUSDT",1729468875427,[[167.35,117.0],[167.34,140.0],[167.33,310.0],[167.32,267.0],[167.31,652.0]],[[167.36,117.0],[167.37,200.0],[167.38,143.0],[167.39,258.0],[167.4,377.0]]]
["binance-futures","SOLUSDT",1729468875489,[[167.35,117.0],[167.34,120.0],[167.33,310.0],[167.32,267.0],[167.31,652.0]],[[167.36,148.0],[167.37,200.0],[167.38,143.0],[167.39,258.0],[167.4,378.0]]]
["binance-futures","SOLUSDT",1729468875541,[[167.35,117.0],[167.34,140.0],[167.33,310.0],[167.32,267.0],[167.31,613.0]],[[167.36,149.0],[167.37,200.0],[167.38,143.0],[167.39,258.0],[167.4,434.0]]]
["binance-futures","SOLUSDT",1729468875596,[[167.35,113.0],[167.34,140.0],[167.33,310.0],[167.32,267.0],[167.31,613.0]],[[167.36,154.0],[167.37,200.0],[167.38,143.0],[167.39,258.0],[167.4,434.0]]]
["binance-futures","SOLUSDT",1729468875614,[[167.35,113.0],[167.34,120.0],[167.33,310.0],[167.32,267.0],[167.31,613.0]],[[167.36,156.0],[167.37,200.0],[167.38,146.0],[167.39,258.0],[167.4,434.0]]]
["binance-futures","SOLUSDT",1729468875674,[[167.35,112.0],[167.34,120.0],[167.33,310.0],[167.32,267.0],[167.31,612.0]],[[167.36,156.0],[167.37,200.0],[167.38,146.0],[167.39,258.0],[167.4,434.0]]]
["binance-futures","SOLUSDT",1729468875744,[[167.35,121.0],[167.34,140.0],[167.33,310.0],[167.32,268.0],[167.31,612.0]],[[167.36,125.0],[167.37,200.0],[167.38,126.0],[167.39,258.0],[167.4,434.0]]]
["binance-futures","SOLUSDT",1729468875794,[[167.35,121.0],[167.34,140.0],[167.33,310.0],[167.32,268.0],[167.31,612.0]],[[167.36,156.0],[167.37,200.0],[167.38,126.0],[167.39,258.0],[167.4,434.0]]]
["binance-futures","SOLUSDT",1729468875848,[[167.35,121.0],[167.34,140.0],[167.33,310.0],[167.32,268.0],[167.31,612.0]],[[167.36,156.0],[167.37,200.0],[167.38,155.0],[167.39,258.0],[167.4,439.0]]]
["binance-futures","SOLUSDT",1729468875896,[[167.35,121.0],[167.34,86.0],[167.33,344.0],[167.32,268.0],[167.31,612.0]],[[167.36,156.0],[167.37,200.0],[167.38,175.0],[167.39,298.0],[167.4,439.0]]]
["binance-futures","SOLUSDT",1729468875954,[[167.35,121.0],[167.34,86.0],[167.33,344.0],[167.32,268.0],[167.31,612.0]],[[167.36,155.0],[167.37,210.0],[167.38,166.0],[167.39,298.0],[167.4,439.0]]]
["binance-futures","SOLUSDT",1729468876010,[[167.35,107.0],[167.34,86.0],[167.33,344.0],[167.32,261.0],[167.31,612.0]],[[167.36,161.0],[167.37,210.0],[167.38,166.0],[167.39,361.0],[167.4,405.0]]]
["binance-futures","SOLUSDT",1729468876137,[[167.35,122.0],[167.34,86.0],[167.33,344.0],[167.32,261.0],[167.31,613.0]],[[167.36,161.0],[167.37,210.0],[167.38,166.0],[167.39,332.0],[167.4,405.0]]]
["binance-futures","SOLUSDT",1729468876192,[[167.35,108.0],[167.34,86.0],[167.33,344.0],[167.32,261.0],[167.31,638.0]],[[167.36,162.0],[167.37,210.0],[167.38,166.0],[167.39,335.0],[167.4,379.0]]]
["binance-futures","SOLUSDT",1729468876238,[[167.35,125.0],[167.34,76.0],[167.33,345.0],[167.32,261.0],[167.31,637.0]],[[167.36,173.0],[167.37,212.0],[167.38,166.0],[167.39,335.0],[167.4,340.0]]]
["binance-futures","SOLUSDT",1729468876275,[[167.35,125.0],[167.34,76.0],[167.33,344.0],[167.32,261.0],[167.31,637.0]],[[167.36,177.0],[167.37,212.0],[167.38,166.0],[167.39,360.0],[167.4,365.0]]]
["binance-futures","SOLUSDT",1729468876342,[[167.35,148.0],[167.34,76.0],[167.33,344.0],[167.32,304.0],[167.31,638.0]],[[167.36,178.0],[167.37,212.0],[167.38,166.0],[167.39,331.0],[167.4,365.0]]]
["binance-futures","SOLUSDT",1729468876399,[[167.35,161.0],[167.34,76.0],[167.33,344.0],[167.32,267.0],[167.31,638.0]],[[167.36,178.0],[167.37,212.0],[167.38,166.0],[167.39,331.0],[167.4,365.0]]]
["binance-futures","SOLUSDT",1729468876445,[[167.35,162.0],[167.34,122.0],[167.33,344.0],[167.32,304.0],[167.31,637.0]],[[167.36,139.0],[167.37,212.0],[167.38,166.0],[167.39,306.0],[167.4,323.0]]]
["binance-futures","SOLUSDT",1729468876502,[[167.35,163.0],[167.34,142.0],[167.33,369.0],[167.32,329.0],[167.31,637.0]],[[167.36,128.0],[167.37,181.0],[167.38,166.0],[167.39,306.0],[167.4,323.0]]]
["binance-futures","SOLUSDT",1729468876555,[[167.35,179.0],[167.34,179.0],[167.33,406.0],[167.32,324.0],[167.31,637.0]],[[167.36,125.0],[167.37,179.0],[167.38,146.0],[167.39,306.0],[167.4,323.0]]]
["binance-futures","SOLUSDT",1729468876606,[[167.35,179.0],[167.34,159.0],[167.33,406.0],[167.32,323.0],[167.31,637.0]],[[167.36,130.0],[167.37,179.0],[167.38,195.0],[167.39,306.0],[167.4,323.0]]]
["binance-futures","SOLUSDT",1729468876648,[[167.35,165.0],[167.34,122.0],[167.33,344.0],[167.32,298.0],[167.31,674.0]],[[167.36,132.0],[167.37,179.0],[167.38,166.0],[167.39,335.0],[167.4,323.0]]]
["binance-futures","SOLUSDT",1729468876710,[[167.35,162.0],[167.34,112.0],[167.33,344.0],[167.32,291.0],[167.31,613.0]],[[167.36,168.0],[167.37,212.0],[167.38,166.0],[167.39,335.0],[167.4,348.0]]]
["binance-futures","SOLUSDT",1729468876762,[[167.35,76.0],[167.34,112.0],[167.33,302.0],[167.32,291.0],[167.31,610.0]],[[167.36,247.0],[167.37,212.0],[167.38,191.0],[167.39,397.0],[167.4,474.0]]]
["binance-futures","SOLUSDT",1729468876814,[[167.35,102.0],[167.34,112.0],[167.33,302.0],[167.32,291.0],[167.31,610.0]],[[167.36,247.0],[167.37,212.0],[167.38,197.0],[167.39,398.0],[167.4,444.0]]]
["binance-futures","SOLUSDT",1729468876869,[[167.35,102.0],[167.34,112.0],[167.33,302.0],[167.32,292.0],[167.31,610.0]],[[167.36,173.0],[167.37,212.0],[167.38,191.0],[167.39,361.0],[167.4,444.0]]]
["binance-futures","SOLUSDT",1729468876911,[[167.35,102.0],[167.34,112.0],[167.33,302.0],[167.32,329.0],[167.31,610.0]],[[167.36,170.0],[167.37,212.0],[167.38,191.0],[167.39,361.0],[167.4,444.0]]]
["binance-futures","SOLUSDT",1729468876972,[[167.34,73.0],[167.33,280.0],[167.32,298.0],[167.31,606.0]],[[167.35,133.0],[167.36,145.0],[167.37,217.0],[167.38,149.0],[167.39,321.0]]]
["binance-futures","SOLUSDT",1729468877022,[[167.33,61.0],[167.32,199.0],[167.31,597.0],[167.3,542.0],[167.29,575.0]],[[167.34,214.0],[167.35,157.0],[167.36,207.0],[167.37,416.0],[167.38,303.0]]]
["binance-futures","SOLUSDT",1729468877075,[[167.33,55.0],[167.32,199.0],[167.31,571.0],[167.3,526.0],[167.29,569.0]],[[167.34,234.0],[167.35,159.0],[167.36,232.0],[167.37,430.0],[167.38,340.0]]]
["binance-futures","SOLUSDT",1729468877123,[[167.33,50.0],[167.32,199.0],[167.31,540.0],[167.3,526.0],[167.29,571.0]],[[167.34,235.0],[167.35,159.0],[167.36,237.0],[167.37,459.0],[167.38,380.0]]]
["binance-futures","SOLUSDT",1729468877177,[[167.33,50.0],[167.32,199.0],[167.31,403.0],[167.3,407.0],[167.29,571.0]],[[167.34,211.0],[167.35,162.0],[167.36,237.0],[167.37,459.0],[167.38,380.0]]]
["binance-futures","SOLUSDT",1729468877233,[[167.33,71.0],[167.32,135.0],[167.31,398.0],[167.3,407.0],[167.29,582.0]],[[167.34,205.0],[167.35,162.0],[167.36,237.0],[167.37,493.0],[167.38,340.0]]]
["binance-futures","SOLUSDT",1729468877284,[[167.33,22.0],[167.32,135.0],[167.31,398.0],[167.3,376.0],[167.29,582.0]],[[167.34,205.0],[167.35,162.0],[167.36,237.0],[167.37,493.0],[167.38,340.0]]]
["binance-futures","SOLUSDT",1729468877339,[[167.33,22.0],[167.32,135.0],[167.31,398.0],[167.3,376.0],[167.29,582.0]],[[167.34,319.0],[167.35,240.0],[167.36,334.0],[167.37,493.0],[167.38,348.0]]]
["binance-futures","SOLUSDT",1729468877391,[[167.33,18.0],[167.32,17.0],[167.31,364.0],[167.3,290.0],[167.29,582.0]],[[167.34,353.0],[167.35,252.0],[167.36,334.0],[167.37,501.0],[167.38,348.0]]]
["binance-futures","SOLUSDT",1729468877442,[[167.33,10.0],[167.32,15.0],[167.31,293.0],[167.3,301.0],[167.29,587.0]],[[167.34,365.0],[167.35,257.0],[167.36,329.0],[167.37,501.0],[167.38,348.0]]]
["binance-futures","SOLUSDT",1729468877493,[[167.322,2.0],[167.32,15.0],[167.31,70.0],[167.3,208.0],[167.29,406.0]],[[167.33,234.0],[167.34,351.0],[167.35,299.0],[167.36,416.0],[167.37,479.0]]]
["binance-futures","SOLUSDT",1729468877544,[[167.32,14.0],[167.31,46.0],[167.3,105.0],[167.29,484.0]],[[167.33,382.0],[167.34,306.0],[167.35,331.0],[167.36,401.0],[167.37,483.0]]]
["binance-futures","SOLUSDT",1729468877595,[[167.32,14.0],[167.31,18.0],[167.3,103.0],[167.29,556.0],[167.26,675.0]],[[167.33,382.0],[167.34,306.0],[167.35,331.0],[167.36,401.0],[167.37,486.0]]]
["binance-futures","SOLUSDT",1729468877647,[[167.32,20.0],[167.31,18.0],[167.3,118.0],[167.29,541.0],[167.26,703.0]],[[167.33,376.0],[167.34,306.0],[167.35,331.0],[167.36,404.0],[167.37,486.0]]]
["binance-futures","SOLUSDT",1729468877699,[[167.3,117.0],[167.29,281.0],[167.28,748.0],[167.27,1342.0],[167.26,557.0]],[[167.31,350.0],[167.32,243.0],[167.33,330.0],[167.34,315.0],[167.35,354.0]]]
["binance-futures","SOLUSDT",1729468877750,[[167.3,153.0],[167.29,226.0],[167.28,651.0],[167.27,1401.0],[167.26,558.0]],[[167.31,358.0],[167.32,229.0],[167.33,385.0],[167.34,351.0],[167.35,388.0]]]
["binance-futures","SOLUSDT",1729468877801,[[167.3,141.0],[167.29,206.0],[167.28,651.0],[167.27,1397.0],[167.26,533.0]],[[167.31,360.0],[167.32,229.0],[167.33,385.0],[167.34,386.0],[167.35,425.0]]]
["binance-futures","SOLUSDT",1729468877854,[[167.3,141.0],[167.29,172.0],[167.28,646.0],[167.27,1397.0],[167.26,533.0]],[[167.31,329.0],[167.32,232.0],[167.33,390.0],[167.34,386.0],[167.35,425.0]]]
["binance-futures","SOLUSDT",1729468877906,[[167.3,107.0],[167.29,170.0],[167.28,527.0],[167.27,1397.0],[167.26,533.0]],[[167.31,365.0],[167.32,233.0],[167.33,390.0],[167.34,386.0],[167.35,425.0]]]
["binance-futures","SOLUSDT",1729468877957,[[167.3,68.0],[167.29,127.0],[167.28,392.0],[167.27,1358.0],[167.26,533.0]],[[167.31,385.0],[167.32,253.0],[167.33,390.0],[167.34,420.0],[167.35,391.0]]]
["binance-futures","SOLUSDT",1729468878007,[[167.3,58.0],[167.29,127.0],[167.28,392.0],[167.27,1373.0],[167.26,533.0]],[[167.31,385.0],[167.32,253.0],[167.33,390.0],[167.34,420.0],[167.35,394.0]]]
["binance-futures","SOLUSDT",1729468878057,[[167.3,58.0],[167.29,127.0],[167.28,392.0],[167.27,1400.0],[167.26,533.0]],[[167.31,385.0],[167.32,253.0],[167.33,390.0],[167.34,420.0],[167.35,394.0]]]
["binance-futures","SOLUSDT",1729468878106,[[167.3,56.0],[167.29,127.0],[167.28,392.0],[167.27,1400.0],[167.26,533.0]],[[167.31,387.0],[167.32,253.0],[167.33,390.0],[167.34,420.0],[167.35,394.0]]]
["binance-futures","SOLUSDT",1729468878158,[[167.3,44.0],[167.29,124.0],[167.28,392.0],[167.27,1400.0],[167.26,535.0]],[[167.31,387.0],[167.32,253.0],[167.33,390.0],[167.34,420.0],[167.35,396.0]]]
["binance-futures","SOLUSDT",1729468878215,[[167.3,44.0],[167.29,124.0],[167.28,392.0],[167.27,1405.0],[167.26,535.0]],[[167.31,387.0],[167.32,253.0],[167.33,390.0],[167.34,420.0],[167.35,396.0]]]
["binance-futures","SOLUSDT",1729468878264,[[167.3,69.0],[167.29,124.0],[167.28,392.0],[167.27,1378.0],[167.26,535.0]],[[167.31,387.0],[167.32,253.0],[167.33,390.0],[167.34,422.0],[167.35,396.0]]]
["binance-futures","SOLUSDT",1729468878368,[[167.3,98.0],[167.29,124.0],[167.28,392.0],[167.27,1407.0],[167.26,535.0]],[[167.31,387.0],[167.32,253.0],[167.33,390.0],[167.34,422.0],[167.35,396.0]]]
["binance-futures","SOLUSDT",1729468878421,[[167.3,64.0],[167.29,124.0],[167.28,392.0],[167.27,1407.0],[167.26,535.0]],[[167.31,398.0],[167.32,253.0],[167.33,390.0],[167.34,422.0],[167.35,396.0]]]
["binance-futures","SOLUSDT",1729468878481,[[167.29,53.0],[167.28,108.0],[167.27,1005.0],[167.26,585.0]],[[167.3,316.0],[167.31,172.0],[167.32,262.0],[167.33,410.0],[167.34,430.0]]]
["binance-futures","SOLUSDT",1729468878529,[[167.29,11.0],[167.28,56.0],[167.27,919.0],[167.26,611.0],[167.25,613.0]],[[167.3,333.0],[167.31,178.0],[167.32,297.0],[167.33,411.0],[167.34,476.0]]]
["binance-futures","SOLUSDT",1729468878583,[[167.29,21.0],[167.28,56.0],[167.27,919.0],[167.26,645.0],[167.25,613.0]],[[167.3,332.0],[167.31,183.0],[167.32,297.0],[167.33,451.0],[167.34,503.0]]]
["binance-futures","SOLUSDT",1729468878629,[[167.29,29.0],[167.28,106.0],[167.27,919.0],[167.26,645.0],[167.25,619.0]],[[167.3,307.0],[167.31,178.0],[167.32,291.0],[167.33,480.0],[167.34,474.0]]]
["binance-futures","SOLUSDT",1729468878685,[[167.29,30.0],[167.28,106.0],[167.27,919.0],[167.26,616.0],[167.25,619.0]],[[167.3,321.0],[167.31,178.0],[167.32,291.0],[167.33,480.0],[167.34,474.0]]]
["binance-futures","SOLUSDT",1729468878735,[[167.29,64.0],[167.28,127.0],[167.27,924.0],[167.26,641.0],[167.25,619.0]],[[167.3,205.0],[167.31,154.0],[167.32,225.0],[167.33,315.0],[167.34,433.0]]]
["binance-futures","SOLUSDT",1729468878783,[[167.29,85.0],[167.28,128.0],[167.27,924.0],[167.26,640.0],[167.25,619.0]],[[167.3,166.0],[167.31,154.0],[167.32,196.0],[167.33,315.0],[167.34,352.0]]]
["binance-futures","SOLUSDT",1729468878837,[[167.29,85.0],[167.28,107.0],[167.27,924.0],[167.26,674.0],[167.25,579.0]],[[167.3,164.0],[167.31,174.0],[167.32,202.0],[167.33,324.0],[167.34,321.0]]]
["binance-futures","SOLUSDT",1729468878884,[[167.29,85.0],[167.28,107.0],[167.27,924.0],[167.26,681.0],[167.25,579.0]],[[167.3,164.0],[167.31,143.0],[167.32,162.0],[167.33,318.0],[167.34,321.0]]]
["binance-futures","SOLUSDT",1729468878929,[[167.29,85.0],[167.28,107.0],[167.27,924.0],[167.26,681.0],[167.25,579.0]],[[167.3,166.0],[167.31,161.0],[167.32,162.0],[167.33,318.0],[167.34,321.0]]]
["binance-futures","SOLUSDT",1729468878992,[[167.29,85.0],[167.28,107.0],[167.27,924.0],[167.26,681.0],[167.25,579.0]],[[167.3,166.0],[167.31,161.0],[167.32,202.0],[167.33,318.0],[167.34,321.0]]]
["binance-futures","SOLUSDT",1729468879045,[[167.29,49.0],[167.28,107.0],[167.27,924.0],[167.26,646.0],[167.25,579.0]],[[167.3,219.0],[167.31,161.0],[167.32,219.0],[167.33,359.0],[167.34,445.0]]]
["binance-futures","SOLUSDT",1729468879097,[[167.29,49.0],[167.28,107.0],[167.27,924.0],[167.26,646.0],[167.25,581.0]],[[167.3,219.0],[167.31,160.0],[167.32,255.0],[167.33,390.0],[167.34,471.0]]]
["binance-futures","SOLUSDT",1729468879152,[[167.29,20.0],[167.28,61.0],[167.27,924.0],[167.26,646.0],[167.25,581.0]],[[167.3,239.0],[167.31,160.0],[167.32,255.0],[167.33,390.0],[167.34,471.0]]]
["binance-futures","SOLUSDT",1729468879201,[[167.29,12.0],[167.28,81.0],[167.27,924.0],[167.26,646.0],[167.25,581.0]],[[167.3,241.0],[167.31,160.0],[167.32,255.0],[167.33,396.0],[167.34,471.0]]]
["binance-futures","SOLUSDT",1729468879235,[[167.29,39.0],[167.28,81.0],[167.27,924.0],[167.26,646.0],[167.25,581.0]],[[167.3,241.0],[167.31,160.0],[167.32,255.0],[167.33,396.0],[167.34,471.0]]]
["binance-futures","SOLUSDT",1729468879308,[[167.29,39.0],[167.28,81.0],[167.27,924.0],[167.26,648.0],[167.25,581.0]],[[167.3,241.0],[167.31,160.0],[167.32,255.0],[167.33,396.0],[167.34,471.0]]]
["binance-futures","SOLUSDT",1729468879361,[[167.29,39.0],[167.28,81.0],[167.27,924.0],[167.26,654.0],[167.25,581.0]],[[167.3,241.0],[167.31,160.0],[167.32,255.0],[167.33,390.0],[167.34,471.0]]]
["binance-futures","SOLUSDT",1729468879456,[[167.29,39.0],[167.28,81.0],[167.27,924.0],[167.26,654.0],[167.25,581.0]],[[167.3,241.0],[167.31,160.0],[167.32,245.0],[167.33,390.0],[167.34,471.0]]]
["binance-futures","SOLUSDT",1729468879517,[[167.29,40.0],[167.28,81.0],[167.27,924.0],[167.26,653.0],[167.25,581.0]],[[167.3,241.0],[167.31,160.0],[167.32,239.0],[167.33,400.0],[167.34,471.0]]]
["binance-futures","SOLUSDT",1729468879573,[[167.29,41.0],[167.28,81.0],[167.27,924.0],[167.26,653.0],[167.25,581.0]],[[167.3,258.0],[167.31,160.0],[167.32,239.0],[167.33,400.0],[167.34,471.0]]]
["binance-futures","SOLUSDT",1729468879665,[[167.29,41.0],[167.28,81.0],[167.27,924.0],[167.26,682.0],[167.25,581.0]],[[167.3,244.0],[167.31,160.0],[167.32,239.0],[167.33,400.0],[167.34,471.0]]]
["binance-futures","SOLUSDT",1729468879727,[[167.29,52.0],[167.28,85.0],[167.27,924.0],[167.26,685.0],[167.25,581.0]],[[167.3,242.0],[167.31,160.0],[167.32,239.0],[167.33,400.0],[167.34,471.0]]]
["binance-futures","SOLUSDT",1729468879778,[[167.29,62.0],[167.28,85.0],[167.27,924.0],[167.26,685.0],[167.25,581.0]],[[167.3,240.0],[167.31,160.0],[167.32,202.0],[167.33,323.0],[167.34,394.0]]]
["binance-futures","SOLUSDT",1729468879839,[[167.29,75.0],[167.28,131.0],[167.27,924.0],[167.26,685.0],[167.25,581.0]],[[167.3,207.0],[167.31,160.0],[167.32,202.0],[167.33,323.0],[167.34,394.0]]]
["binance-futures","SOLUSDT",1729468879890,[[167.29,214.0],[167.28,151.0],[167.27,946.0],[167.26,685.0],[167.25,804.0]],[[167.3,93.0],[167.31,74.0],[167.32,161.0],[167.33,238.0],[167.34,280.0]]]
["binance-futures","SOLUSDT",1729468879935,[[167.29,213.0],[167.28,157.0],[167.27,1010.0],[167.26,683.0],[167.25,804.0]],[[167.3,90.0],[167.31,77.0],[167.32,160.0],[167.33,204.0],[167.34,311.0]]]
["binance-futures","SOLUSDT",1729468879996,[[167.29,187.0],[167.28,157.0],[167.27,1010.0],[167.26,683.0],[167.25,804.0]],[[167.3,101.0],[167.31,77.0],[167.32,160.0],[167.33,193.0],[167.34,311.0]]]
["binance-futures","SOLUSDT",1729468880049,[[167.29,184.0],[167.28,127.0],[167.27,980.0],[167.26,653.0],[167.25,806.0]],[[167.3,114.0],[167.31,77.0],[167.32,160.0],[167.33,193.0],[167.34,311.0]]]
["binance-futures","SOLUSDT",1729468880101,[[167.29,90.0],[167.28,107.0],[167.27,980.0],[167.26,653.0],[167.25,772.0]],[[167.3,169.0],[167.31,132.0],[167.32,194.0],[167.33,224.0],[167.34,370.0]]]
["binance-futures","SOLUSDT",1729468880139,[[167.29,87.0],[167.28,131.0],[167.27,980.0],[167.26,623.0],[167.25,623.0]],[[167.3,166.0],[167.31,132.0],[167.32,148.0],[167.33,251.0],[167.34,376.0]]]
["binance-futures","SOLUSDT",1729468880198,[[167.29,88.0],[167.28,151.0],[167.27,981.0],[167.26,650.0],[167.25,621.0]],[[167.3,151.0],[167.31,112.0],[167.32,148.0],[167.33,251.0],[167.34,386.0]]]
["binance-futures","SOLUSDT",1729468880253,[[167.29,119.0],[167.28,151.0],[167.27,981.0],[167.26,650.0],[167.25,621.0]],[[167.3,118.0],[167.31,81.0],[167.32,153.0],[167.33,209.0],[167.34,375.0]]]
["binance-futures","SOLUSDT",1729468880308,[[167.29,119.0],[167.28,151.0],[167.27,981.0],[167.26,650.0],[167.25,621.0]],[[167.3,118.0],[167.31,113.0],[167.32,163.0],[167.33,299.0],[167.34,393.0]]]
["binance-futures","SOLUSDT",1729468880362,[[167.29,119.0],[167.28,151.0],[167.27,981.0],[167.26,650.0],[167.25,621.0]],[[167.3,125.0],[167.31,111.0],[167.32,163.0],[167.33,299.0],[167.34,393.0]]]
["binance-futures","SOLUSDT",1729468880410,[[167.29,120.0],[167.28,151.0],[167.27,981.0],[167.26,650.0],[167.25,621.0]],[[167.3,125.0],[167.31,111.0],[167.32,163.0],[167.33,341.0],[167.34,393.0]]]
["binance-futures","SOLUSDT",1729468880459,[[167.29,120.0],[167.28,151.0],[167.27,981.0],[167.26,650.0],[167.25,770.0]],[[167.3,125.0],[167.31,111.0],[167.32,163.0],[167.33,341.0],[167.34,393.0]]]
["binance-futures","SOLUSDT",1729468880568,[[167.29,190.0],[167.28,151.0],[167.27,981.0],[167.26,650.0],[167.25,798.0]],[[167.3,105.0],[167.31,78.0],[167.32,132.0],[167.33,239.0],[167.34,334.0]]]
["binance-futures","SOLUSDT",1729468880600,[[167.29,191.0],[167.28,151.0],[167.27,1009.0],[167.26,678.0],[167.25,798.0]],[[167.3,105.0],[167.31,78.0],[167.32,132.0],[167.33,239.0],[167.34,334.0]]]
["binance-futures","SOLUSDT",1729468880676,[[167.29,186.0],[167.28,151.0],[167.27,1009.0],[167.26,678.0],[167.25,798.0]],[[167.3,96.0],[167.31,78.0],[167.32,132.0],[167.33,239.0],[167.34,334.0]]]
["binance-futures","SOLUSDT",1729468880729,[[167.3,367.0],[167.29,262.0],[167.28,277.0],[167.27,1004.0],[167.26,673.0]],[[167.31,42.0],[167.32,105.0],[167.33,199.0],[167.34,317.0],[167.36,332.0]]]
["binance-futures","SOLUSDT",1729468880779,[[167.3,376.0],[167.29,273.0],[167.28,513.0],[167.27,1034.0],[167.26,824.0]],[[167.31,142.0],[167.32,92.0],[167.33,109.0],[167.34,359.0],[167.35,365.0]]]
["binance-futures","SOLUSDT",1729468880831,[[167.3,376.0],[167.29,307.0],[167.28,434.0],[167.27,1034.0],[167.26,849.0]],[[167.31,12.0],[167.32,73.0],[167.33,109.0],[167.34,359.0],[167.35,376.0]]]
["binance-futures","SOLUSDT",1729468880883,[[167.3,271.0],[167.29,307.0],[167.28,468.0],[167.27,1000.0],[167.26,824.0]],[[167.31,63.0],[167.32,73.0],[167.33,179.0],[167.34,364.0],[167.35,336.0]]]
["binance-futures","SOLUSDT",1729468880930,[[167.3,271.0],[167.29,307.0],[167.28,468.0],[167.27,1000.0],[167.26,824.0]],[[167.31,63.0],[167.32,74.0],[167.33,149.0],[167.34,364.0],[167.35,336.0]]]
["binance-futures","SOLUSDT",1729468880985,[[167.3,222.0],[167.29,307.0],[167.28,448.0],[167.27,1000.0],[167.26,781.0]],[[167.31,64.0],[167.32,94.0],[167.33,149.0],[167.34,355.0],[167.35,336.0]]]
["binance-futures","SOLUSDT",1729468881042,[[167.3,234.0],[167.29,327.0],[167.28,448.0],[167.27,972.0],[167.26,753.0]],[[167.31,55.0],[167.32,74.0],[167.33,149.0],[167.34,355.0],[167.35,342.0]]]
["binance-futures","SOLUSDT",1729468881076,[[167.3,237.0],[167.29,327.0],[167.28,448.0],[167.27,972.0],[167.26,781.0]],[[167.31,55.0],[167.32,74.0],[167.33,149.0],[167.34,355.0],[167.35,342.0]]]
["binance-futures","SOLUSDT",1729468881141,[[167.3,237.0],[167.29,327.0],[167.28,448.0],[167.27,972.0],[167.26,781.0]],[[167.31,52.0],[167.32,74.0],[167.33,149.0],[167.34,355.0],[167.35,342.0]]]
["binance-futures","SOLUSDT",1729468881197,[[167.3,9.0],[167.29,84.0],[167.28,404.0],[167.27,969.0],[167.26,573.0]],[[167.31,269.0],[167.32,170.0],[167.33,282.0],[167.34,422.0],[167.35,509.0]]]
["binance-futures","SOLUSDT",1729468881248,[[167.3,36.0],[167.29,10.0],[167.28,319.0],[167.27,1018.0],[167.26,573.0]],[[167.31,401.0],[167.32,185.0],[167.33,213.0],[167.34,428.0],[167.35,479.0]]]
["binance-futures","SOLUSDT",1729468881299,[[167.3,37.0],[167.29,10.0],[167.28,321.0],[167.27,1018.0],[167.26,575.0]],[[167.31,401.0],[167.32,185.0],[167.33,213.0],[167.34,428.0],[167.35,479.0]]]
["binance-futures","SOLUSDT",1729468881337,[[167.3,37.0],[167.29,10.0],[167.28,321.0],[167.27,1023.0],[167.26,575.0]],[[167.31,401.0],[167.32,185.0],[167.33,213.0],[167.34,428.0],[167.35,479.0]]]
["binance-futures","SOLUSDT",1729468881402,[[167.3,36.0],[167.29,73.0],[167.28,321.0],[167.27,1023.0],[167.26,575.0]],[[167.31,401.0],[167.32,185.0],[167.33,213.0],[167.34,428.0],[167.35,479.0]]]
["binance-futures","SOLUSDT",1729468881440,[[167.3,47.0],[167.29,69.0],[167.28,321.0],[167.27,1023.0],[167.26,581.0]],[[167.31,360.0],[167.32,146.0],[167.33,196.0],[167.34,422.0],[167.35,521.0]]]
["binance-futures","SOLUSDT",1729468881507,[[167.3,47.0],[167.29,69.0],[167.28,321.0],[167.27,1023.0],[167.26,581.0]],[[167.31,371.0],[167.32,180.0],[167.33,196.0],[167.34,388.0],[167.35,521.0]]]
["binance-futures","SOLUSDT",1729468881545,[[167.3,48.0],[167.29,71.0],[167.28,321.0],[167.27,1053.0],[167.26,581.0]],[[167.31,304.0],[167.32,180.0],[167.33,155.0],[167.34,347.0],[167.35,521.0]]]
["binance-futures","SOLUSDT",1729468881610,[[167.29,66.0],[167.28,321.0],[167.27,1052.0],[167.26,607.0]],[[167.3,207.0],[167.31,166.0],[167.32,148.0],[167.33,205.0],[167.34,347.0]]]
["binance-futures","SOLUSDT",1729468881663,[[167.29,159.0],[167.28,344.0],[167.27,1076.0],[167.26,648.0],[167.25,861.0]],[[167.3,85.0],[167.31,116.0],[167.32,117.0],[167.33,154.0],[167.34,287.0]]]
["binance-futures","SOLUSDT",1729468881714,[[167.29,160.0],[167.28,108.0],[167.27,1114.0],[167.26,648.0],[167.25,825.0]],[[167.3,97.0],[167.31,96.0],[167.32,83.0],[167.33,214.0],[167.34,361.0]]]
["binance-futures","SOLUSDT",1729468881762,[[167.29,170.0],[167.28,108.0],[167.27,1114.0],[167.26,797.0],[167.25,651.0]],[[167.3,97.0],[167.31,84.0],[167.32,83.0],[167.33,214.0],[167.34,361.0]]]
["binance-futures","SOLUSDT",1729468881818,[[167.29,156.0],[167.28,81.0],[167.27,1087.0],[167.26,797.0],[167.25,651.0]],[[167.3,107.0],[167.31,84.0],[167.32,83.0],[167.33,243.0],[167.34,351.0]]]
["binance-futures","SOLUSDT",1729468881871,[[167.29,132.0],[167.28,61.0],[167.27,1045.0],[167.26,581.0],[167.25,774.0]],[[167.3,120.0],[167.31,85.0],[167.32,147.0],[167.33,301.0],[167.34,378.0]]]
["binance-futures","SOLUSDT",1729468881924,[[167.27,425.0],[167.26,561.0],[167.25,620.0]],[[167.28,207.0],[167.29,217.0],[167.3,270.0],[167.31,162.0],[167.32,297.0]]]
["binance-futures","SOLUSDT",1729468881976,[[167.27,391.0],[167.26,537.0],[167.25,545.0],[167.24,413.0],[167.23,390.0]],[[167.28,245.0],[167.29,216.0],[167.3,319.0],[167.31,291.0],[167.32,205.0]]]
["binance-futures","SOLUSDT",1729468882027,[[167.27,393.0],[167.26,416.0],[167.25,425.0],[167.24,228.0],[167.23,390.0]],[[167.28,267.0],[167.29,180.0],[167.3,337.0],[167.31,256.0],[167.32,242.0]]]
["binance-futures","SOLUSDT",1729468882069,[[167.27,394.0],[167.26,371.0],[167.25,407.0],[167.24,228.0],[167.23,591.0]],[[167.28,337.0],[167.29,214.0],[167.3,325.0],[167.31,256.0],[167.32,254.0]]]
["binance-futures","SOLUSDT",1729468882132,[[167.27,394.0],[167.26,371.0],[167.25,373.0],[167.24,249.0],[167.23,542.0]],[[167.28,338.0],[167.29,214.0],[167.3,360.0],[167.31,255.0],[167.32,221.0]]]
["binance-futures","SOLUSDT",1729468882183,[[167.26,85.0],[167.25,114.0],[167.24,200.0],[167.23,548.0]],[[167.27,425.0],[167.28,238.0],[167.29,214.0],[167.3,360.0],[167.31,333.0]]]
["binance-futures","SOLUSDT",1729468882234,[[167.26,120.0],[167.25,78.0],[167.24,212.0],[167.23,606.0],[167.22,701.0]],[[167.27,429.0],[167.28,149.0],[167.29,213.0],[167.3,360.0],[167.31,333.0]]]
["binance-futures","SOLUSDT",1729468882286,[[167.266,12.0],[167.26,120.0],[167.25,78.0],[167.24,277.0],[167.23,623.0]],[[167.27,430.0],[167.28,149.0],[167.29,218.0],[167.3,360.0],[167.31,358.0]]]
["binance-futures","SOLUSDT",1729468882341,[[167.266,11.0],[167.26,120.0],[167.25,60.0],[167.24,231.0],[167.23,659.0]],[[167.27,431.0],[167.28,157.0],[167.29,228.0],[167.3,360.0],[167.31,358.0]]]
["binance-futures","SOLUSDT",1729468882390,[[167.266,11.0],[167.26,120.0],[167.25,60.0],[167.24,231.0],[167.23,659.0]],[[167.27,431.0],[167.28,163.0],[167.29,228.0],[167.3,360.0],[167.31,358.0]]]
["binance-futures","SOLUSDT",1729468882444,[[167.25,51.0],[167.24,121.0],[167.23,637.0]],[[167.26,500.0],[167.27,271.0],[167.28,229.0],[167.29,311.0],[167.3,344.0]]]
["binance-futures","SOLUSDT",1729468882493,[[167.25,119.0],[167.24,88.0],[167.23,423.0],[167.22,581.0],[167.21,521.0]],[[167.26,490.0],[167.27,271.0],[167.28,233.0],[167.29,311.0],[167.3,345.0]]]
["binance-futures","SOLUSDT",1729468882546,[[167.25,49.0],[167.24,83.0],[167.23,310.0],[167.22,572.0],[167.21,575.0]],[[167.26,466.0],[167.27,271.0],[167.28,268.0],[167.29,311.0],[167.3,312.0]]]
["binance-futures","SOLUSDT",1729468882597,[[167.23,23.0],[167.22,208.0],[167.21,208.0]],[[167.24,327.0],[167.25,313.0],[167.26,303.0],[167.27,339.0],[167.28,432.0]]]
["binance-futures","SOLUSDT",1729468882648,[[167.23,10.0],[167.22,210.0],[167.21,153.0],[167.2,882.0],[167.19,528.0]],[[167.24,451.0],[167.25,307.0],[167.26,360.0],[167.27,379.0],[167.28,554.0]]]
["binance-futures","SOLUSDT",1729468882699,[[167.22,68.0],[167.21,119.0],[167.2,911.0],[167.19,574.0]],[[167.23,247.0],[167.24,345.0],[167.25,356.0],[167.26,394.0],[167.27,373.0]]]
["binance-futures","SOLUSDT",1729468882750,[[167.22,83.0],[167.21,119.0],[167.2,769.0],[167.19,592.0],[167.18,300.0]],[[167.23,231.0],[167.24,314.0],[167.25,356.0],[167.26,383.0],[167.27,373.0]]]
["binance-futures","SOLUSDT",1729468882801,[[167.22,80.0],[167.21,119.0],[167.2,769.0],[167.19,592.0],[167.18,302.0]],[[167.23,231.0],[167.24,356.0],[167.25,356.0],[167.26,386.0],[167.27,373.0]]]
["binance-futures","SOLUSDT",1729468882854,[[167.22,89.0],[167.21,139.0],[167.2,638.0],[167.19,624.0],[167.18,302.0]],[[167.23,40.0],[167.24,185.0],[167.25,177.0],[167.26,255.0],[167.27,342.0]]]
["binance-futures","SOLUSDT",1729468882905,[[167.22,121.0],[167.21,149.0],[167.2,638.0],[167.19,618.0],[167.18,508.0]],[[167.23,46.0],[167.24,162.0],[167.25,187.0],[167.26,255.0],[167.27,274.0]]]
["binance-futures","SOLUSDT",1729468882956,[[167.22,123.0],[167.21,139.0],[167.2,638.0],[167.19,624.0],[167.18,508.0]],[[167.23,40.0],[167.24,142.0],[167.25,187.0],[167.26,255.0],[167.27,266.0]]]
["binance-futures","SOLUSDT",1729468883050,[[167.22,123.0],[167.21,139.0],[167.2,642.0],[167.19,624.0],[167.18,508.0]],[[167.23,35.0],[167.24,142.0],[167.25,187.0],[167.26,255.0],[167.27,266.0]]]
["binance-futures","SOLUSDT",1729468883111,[[167.22,123.0],[167.21,119.0],[167.2,642.0],[167.19,624.0],[167.18,508.0]],[[167.23,35.0],[167.24,162.0],[167.25,187.0],[167.26,255.0],[167.27,297.0]]]
["binance-futures","SOLUSDT",1729468883163,[[167.22,141.0],[167.21,143.0],[167.2,684.0],[167.19,626.0],[167.18,470.0]],[[167.23,11.0],[167.24,97.0],[167.25,146.0],[167.26,257.0],[167.27,237.0]]]
["binance-futures","SOLUSDT",1729468883216,[[167.23,302.0],[167.22,387.0],[167.21,328.0],[167.2,655.0],[167.19,596.0]],[[167.24,44.0],[167.25,113.0],[167.26,115.0],[167.27,292.0],[167.3,392.0]]]
["binance-futures","SOLUSDT",1729468883267,[[167.24,167.0],[167.23,270.0],[167.22,398.0],[167.21,434.0],[167.2,690.0]],[[167.25,18.0],[167.26,120.0],[167.27,183.0],[167.28,303.0],[167.29,240.0]]]
["binance-futures","SOLUSDT",1729468883319,[[167.25,167.0],[167.24,144.0],[167.23,278.0],[167.22,639.0],[167.21,535.0]],[[167.26,97.0],[167.27,114.0],[167.28,301.0],[167.29,235.0],[167.3,380.0]]]
["binance-futures","SOLUSDT",1729468883370,[[167.25,168.0],[167.24,144.0],[167.23,344.0],[167.22,639.0],[167.21,458.0]],[[167.26,97.0],[167.27,114.0],[167.28,301.0],[167.29,235.0],[167.3,387.0]]]
["binance-futures","SOLUSDT",1729468883424,[[167.25,112.0],[167.24,121.0],[167.23,344.0],[167.22,633.0],[167.21,458.0]],[[167.26,154.0],[167.27,165.0],[167.28,298.0],[167.29,279.0],[167.3,393.0]]]
["binance-futures","SOLUSDT",1729468883475,[[167.25,100.0],[167.24,141.0],[167.23,278.0],[167.22,639.0],[167.21,356.0]],[[167.26,157.0],[167.27,163.0],[167.28,298.0],[167.29,279.0],[167.3,387.0]]]
["binance-futures","SOLUSDT",1729468883525,[[167.25,112.0],[167.24,141.0],[167.23,344.0],[167.22,657.0],[167.21,355.0]],[[167.26,57.0],[167.27,114.0],[167.28,267.0],[167.29,312.0],[167.3,373.0]]]
["binance-futures","SOLUSDT",1729468883575,[[167.25,112.0],[167.24,141.0],[167.23,344.0],[167.22,657.0],[167.21,355.0]],[[167.26,57.0],[167.27,80.0],[167.28,298.0],[167.29,312.0],[167.3,373.0]]]
["binance-futures","SOLUSDT",1729468883620,[[167.25,175.0],[167.24,187.0],[167.23,390.0],[167.22,657.0],[167.21,355.0]],[[167.26,57.0],[167.27,80.0],[167.28,272.0],[167.29,262.0],[167.3,373.0]]]
["binance-futures","SOLUSDT",1729468883673,[[167.25,175.0],[167.24,187.0],[167.23,390.0],[167.22,659.0],[167.21,396.0]],[[167.26,74.0],[167.27,80.0],[167.28,272.0],[167.29,257.0],[167.3,373.0]]]
["binance-futures","SOLUSDT",1729468883737,[[167.25,187.0],[167.24,187.0],[167.23,424.0],[167.22,681.0],[167.21,462.0]],[[167.26,74.0],[167.27,80.0],[167.28,267.0],[167.29,262.0],[167.3,254.0]]]
["binance-futures","SOLUSDT",1729468883787,[[167.25,187.0],[167.24,187.0],[167.23,424.0],[167.22,681.0],[167.21,462.0]],[[167.26,74.0],[167.27,80.0],[167.28,272.0],[167.29,262.0],[167.3,254.0]]]
["binance-futures","SOLUSDT",1729468883841,[[167.25,187.0],[167.24,187.0],[167.23,358.0],[167.22,683.0],[167.21,396.0]],[[167.26,76.0],[167.27,80.0],[167.28,272.0],[167.29,264.0],[167.3,254.0]]]
["binance-futures","SOLUSDT",1729468883876,[[167.25,187.0],[167.24,167.0],[167.23,424.0],[167.22,683.0],[167.21,396.0]],[[167.26,76.0],[167.27,100.0],[167.28,272.0],[167.29,264.0],[167.3,254.0]]]
["binance-futures","SOLUSDT",1729468883945,[[167.25,187.0],[167.24,167.0],[167.23,358.0],[167.22,683.0],[167.21,462.0]],[[167.26,77.0],[167.27,100.0],[167.28,272.0],[167.29,264.0],[167.3,285.0]]]
["binance-futures","SOLUSDT",1729468883990,[[167.25,188.0],[167.24,187.0],[167.23,358.0],[167.22,683.0],[167.21,462.0]],[[167.26,77.0],[167.27,100.0],[167.28,272.0],[167.29,264.0],[167.3,287.0]]]
["binance-futures","SOLUSDT",1729468884050,[[167.25,183.0],[167.24,187.0],[167.23,424.0],[167.22,622.0],[167.21,341.0]],[[167.26,86.0],[167.27,131.0],[167.28,303.0],[167.29,301.0],[167.3,287.0]]]
["binance-futures","SOLUSDT",1729468884101,[[167.25,129.0],[167.24,167.0],[167.23,358.0],[167.22,622.0],[167.21,407.0]],[[167.26,106.0],[167.27,114.0],[167.28,303.0],[167.29,354.0],[167.3,375.0]]]
["binance-futures","SOLUSDT",1729468884146,[[167.25,129.0],[167.24,167.0],[167.23,424.0],[167.22,622.0],[167.21,342.0]],[[167.26,105.0],[167.27,114.0],[167.28,289.0],[167.29,323.0],[167.3,375.0]]]
["binance-futures","SOLUSDT",1729468884198,[[167.25,130.0],[167.24,187.0],[167.23,358.0],[167.22,659.0],[167.21,342.0]],[[167.26,105.0],[167.27,114.0],[167.28,320.0],[167.29,317.0],[167.3,374.0]]]
["binance-futures","SOLUSDT",1729468884253,[[167.25,156.0],[167.24,187.0],[167.23,358.0],[167.22,659.0],[167.21,407.0]],[[167.26,106.0],[167.27,94.0],[167.28,288.0],[167.29,264.0],[167.3,286.0]]]
["binance-futures","SOLUSDT",1729468884300,[[167.25,156.0],[167.24,187.0],[167.23,358.0],[167.22,659.0],[167.21,407.0]],[[167.26,106.0],[167.27,94.0],[167.28,288.0],[167.29,265.0],[167.3,286.0]]]
["binance-futures","SOLUSDT",1729468884361,[[167.25,156.0],[167.24,187.0],[167.23,358.0],[167.22,659.0],[167.21,407.0]],[[167.26,142.0],[167.27,125.0],[167.28,319.0],[167.29,296.0],[167.3,286.0]]]
["binance-futures","SOLUSDT",1729468884413,[[167.25,154.0],[167.24,167.0],[167.23,358.0],[167.22,653.0],[167.21,407.0]],[[167.26,142.0],[167.27,145.0],[167.28,324.0],[167.29,355.0],[167.3,374.0]]]
["binance-futures","SOLUSDT",1729468884457,[[167.25,175.0],[167.24,187.0],[167.23,358.0],[167.22,655.0],[167.21,341.0]],[[167.26,135.0],[167.27,125.0],[167.28,324.0],[167.29,355.0],[167.3,374.0]]]
["binance-futures","SOLUSDT",1729468884520,[[167.25,175.0],[167.24,187.0],[167.23,358.0],[167.22,654.0],[167.21,341.0]],[[167.26,135.0],[167.27,125.0],[167.28,324.0],[167.29,355.0],[167.3,374.0]]]
["binance-futures","SOLUSDT",1729468884565,[[167.25,175.0],[167.24,187.0],[167.23,358.0],[167.22,689.0],[167.21,408.0]],[[167.26,135.0],[167.27,125.0],[167.28,324.0],[167.29,378.0],[167.3,374.0]]]
["binance-futures","SOLUSDT",1729468884603,[[167.25,175.0],[167.24,187.0],[167.23,358.0],[167.22,689.0],[167.21,408.0]],[[167.26,135.0],[167.27,125.0],[167.28,324.0],[167.29,378.0],[167.3,374.0]]]
["binance-futures","SOLUSDT",1729468884672,[[167.25,175.0],[167.24,187.0],[167.23,358.0],[167.22,689.0],[167.21,342.0]],[[167.26,166.0],[167.27,145.0],[167.28,324.0],[167.29,378.0],[167.3,374.0]]]
["binance-futures","SOLUSDT",1729468884714,[[167.25,174.0],[167.24,149.0],[167.23,358.0],[167.22,689.0],[167.21,342.0]],[[167.26,119.0],[167.27,94.0],[167.28,293.0],[167.29,378.0],[167.3,374.0]]]
["binance-futures","SOLUSDT",1729468884775,[[167.25,279.0],[167.24,153.0],[167.23,358.0],[167.22,689.0],[167.21,457.0]],[[167.26,13.0],[167.27,92.0],[167.28,293.0],[167.29,264.0],[167.3,254.0]]]
["binance-futures","SOLUSDT",1729468884830,[[167.25,279.0],[167.24,155.0],[167.23,358.0],[167.22,724.0],[167.21,424.0]],[[167.26,14.0],[167.27,92.0],[167.28,288.0],[167.29,254.0],[167.3,254.0]]]
["binance-futures","SOLUSDT",1729468884885,[[167.25,279.0],[167.24,155.0],[167.23,358.0],[167.22,724.0],[167.21,424.0]],[[167.26,13.0],[167.27,94.0],[167.28,288.0],[167.29,264.0],[167.3,255.0]]]
["binance-futures","SOLUSDT",1729468884948,[[167.25,264.0],[167.24,136.0],[167.23,358.0],[167.22,691.0],[167.21,401.0]],[[167.26,77.0],[167.27,114.0],[167.28,288.0],[167.29,299.0],[167.3,286.0]]]
["binance-futures","SOLUSDT",1729468885002,[[167.25,264.0],[167.24,136.0],[167.23,358.0],[167.22,691.0],[167.21,401.0]],[[167.26,77.0],[167.27,114.0],[167.28,293.0],[167.29,299.0],[167.3,255.0]]]
["binance-futures","SOLUSDT",1729468885052,[[167.25,264.0],[167.24,156.0],[167.23,359.0],[167.22,691.0],[167.21,467.0]],[[167.26,77.0],[167.27,94.0],[167.28,293.0],[167.29,299.0],[167.3,286.0]]]
["binance-futures","SOLUSDT",1729468885106,[[167.25,259.0],[167.24,156.0],[167.23,359.0],[167.22,691.0],[167.21,400.0]],[[167.26,78.0],[167.27,94.0],[167.28,293.0],[167.29,299.0],[167.3,255.0]]]
["binance-futures","SOLUSDT",1729468885143,[[167.25,266.0],[167.24,156.0],[167.23,359.0],[167.22,691.0],[167.21,466.0]],[[167.26,78.0],[167.27,94.0],[167.28,293.0],[167.29,299.0],[167.3,255.0]]]
["binance-futures","SOLUSDT",1729468885210,[[167.25,266.0],[167.24,156.0],[167.23,358.0],[167.22,691.0],[167.21,466.0]],[[167.26,78.0],[167.27,94.0],[167.28,293.0],[167.29,293.0],[167.3,255.0]]]
["binance-futures","SOLUSDT",1729468885249,[[167.25,303.0],[167.24,156.0],[167.23,358.0],[167.22,724.0],[167.21,433.0]],[[167.26,73.0],[167.27,94.0],[167.28,293.0],[167.29,264.0],[167.3,255.0]]]
["binance-futures","SOLUSDT",1729468885316,[[167.26,151.0],[167.25,279.0],[167.24,246.0],[167.23,369.0],[167.22,938.0]],[[167.27,69.0],[167.28,167.0],[167.29,184.0],[167.3,289.0],[167.31,234.0]]]
["binance-futures","SOLUSDT",1729468885370,[[167.26,200.0],[167.25,305.0],[167.24,279.0],[167.23,489.0],[167.22,940.0]],[[167.27,63.0],[167.28,146.0],[167.29,184.0],[167.3,245.0],[167.31,211.0]]]
["binance-futures","SOLUSDT",1729468885422,[[167.27,379.0],[167.26,294.0],[167.25,347.0],[167.24,492.0],[167.23,522.0]],[[167.28,91.0],[167.29,143.0],[167.3,153.0],[167.31,222.0],[167.32,386.0]]]
["binance-futures","SOLUSDT",1729468885474,[[167.27,350.0],[167.26,294.0],[167.25,760.0],[167.24,524.0],[167.23,418.0]],[[167.28,251.0],[167.29,134.0],[167.3,149.0],[167.31,304.0],[167.32,176.0]]]
["binance-futures","SOLUSDT",1729468885525,[[167.27,355.0],[167.26,548.0],[167.25,695.0],[167.24,526.0],[167.23,436.0]],[[167.28,220.0],[167.29,90.0],[167.3,118.0],[167.31,159.0],[167.32,210.0]]]
["binance-futures","SOLUSDT",1729468885576,[[167.27,355.0],[167.26,548.0],[167.25,695.0],[167.24,526.0],[167.23,436.0]],[[167.28,220.0],[167.29,90.0],[167.3,138.0],[167.31,159.0],[167.32,198.0]]]
["binance-futures","SOLUSDT",1729468885624,[[167.27,344.0],[167.26,548.0],[167.25,684.0],[167.24,506.0],[167.23,436.0]],[[167.28,215.0],[167.29,121.0],[167.3,163.0],[167.31,159.0],[167.32,198.0]]]
["binance-futures","SOLUSDT",1729468885678,[[167.27,394.0],[167.26,548.0],[167.25,684.0],[167.24,506.0],[167.23,436.0]],[[167.28,53.0],[167.29,86.0],[167.3,112.0],[167.31,94.0],[167.32,201.0]]]
["binance-futures","SOLUSDT",1729468885732,[[167.27,405.0],[167.26,550.0],[167.25,683.0],[167.24,655.0],[167.23,436.0]],[[167.28,53.0],[167.29,86.0],[167.3,95.0],[167.31,94.0],[167.32,216.0]]]
["binance-futures","SOLUSDT",1729468885779,[[167.27,410.0],[167.26,550.0],[167.25,683.0],[167.24,655.0],[167.23,436.0]],[[167.28,53.0],[167.29,86.0],[167.3,95.0],[167.31,184.0],[167.32,216.0]]]
["binance-futures","SOLUSDT",1729468885838,[[167.27,396.0],[167.26,551.0],[167.25,683.0],[167.24,655.0],[167.23,438.0]],[[167.28,53.0],[167.29,106.0],[167.3,119.0],[167.31,213.0],[167.32,247.0]]]
["binance-futures","SOLUSDT",1729468885881,[[167.27,398.0],[167.26,551.0],[167.25,683.0],[167.24,655.0],[167.23,438.0]],[[167.28,53.0],[167.29,86.0],[167.3,119.0],[167.31,183.0],[167.32,216.0]]]
["binance-futures","SOLUSDT",1729468885944,[[167.27,398.0],[167.26,551.0],[167.25,683.0],[167.24,655.0],[167.23,438.0]],[[167.28,53.0],[167.29,86.0],[167.3,119.0],[167.31,183.0],[167.32,247.0]]]
["binance-futures","SOLUSDT",1729468885998,[[167.27,398.0],[167.26,553.0],[167.25,683.0],[167.24,655.0],[167.23,438.0]],[[167.28,53.0],[167.29,86.0],[167.3,158.0],[167.31,183.0],[167.32,177.0]]]
["binance-futures","SOLUSDT",1729468886048,[[167.27,413.0],[167.26,553.0],[167.25,683.0],[167.24,693.0],[167.23,440.0]],[[167.28,50.0],[167.29,86.0],[167.3,158.0],[167.31,156.0],[167.32,216.0]]]
["binance-futures","SOLUSDT",1729468886100,[[167.27,392.0],[167.26,553.0],[167.25,683.0],[167.24,693.0],[167.23,556.0]],[[167.28,50.0],[167.29,86.0],[167.3,119.0],[167.31,156.0],[167.32,216.0]]]
["binance-futures","SOLUSDT",1729468886151,[[167.29,267.0],[167.28,282.0],[167.27,364.0],[167.26,659.0],[167.25,622.0]],[[167.3,45.0],[167.31,141.0],[167.32,182.0],[167.33,225.0],[167.34,245.0]]]
["binance-futures","SOLUSDT",1729468886202,[[167.29,272.0],[167.28,324.0],[167.27,479.0],[167.26,621.0],[167.25,625.0]],[[167.3,52.0],[167.31,79.0],[167.32,107.0],[167.33,257.0],[167.34,287.0]]]
["binance-futures","SOLUSDT",1729468886253,[[167.29,286.0],[167.28,326.0],[167.27,416.0],[167.26,619.0],[167.25,684.0]],[[167.3,56.0],[167.31,67.0],[167.32,142.0],[167.33,288.0],[167.34,284.0]]]
["binance-futures","SOLUSDT",1729468886304,[[167.29,286.0],[167.28,322.0],[167.27,451.0],[167.26,586.0],[167.25,684.0]],[[167.3,57.0],[167.31,67.0],[167.32,142.0],[167.33,284.0],[167.34,315.0]]]
["binance-futures","SOLUSDT",1729468886344,[[167.29,303.0],[167.28,322.0],[167.27,451.0],[167.26,587.0],[167.25,684.0]],[[167.3,57.0],[167.31,67.0],[167.32,142.0],[167.33,284.0],[167.34,284.0]]]
["binance-futures","SOLUSDT",1729468886408,[[167.29,357.0],[167.28,323.0],[167.27,412.0],[167.26,587.0],[167.25,684.0]],[[167.3,38.0],[167.31,67.0],[167.32,107.0],[167.33,255.0],[167.34,284.0]]]
["binance-futures","SOLUSDT",1729468886460,[[167.29,357.0],[167.28,318.0],[167.27,412.0],[167.26,587.0],[167.25,684.0]],[[167.3,38.0],[167.31,67.0],[167.32,102.0],[167.33,255.0],[167.34,294.0]]]
["binance-futures","SOLUSDT",1729468886514,[[167.29,388.0],[167.28,324.0],[167.27,412.0],[167.26,587.0],[167.25,678.0]],[[167.3,27.0],[167.31,67.0],[167.32,137.0],[167.33,254.0],[167.34,325.0]]]
["binance-futures","SOLUSDT",1729468886562,[[167.29,389.0],[167.28,324.0],[167.27,412.0],[167.26,587.0],[167.25,678.0]],[[167.3,27.0],[167.31,67.0],[167.32,140.0],[167.33,248.0],[167.34,294.0]]]
["binance-futures","SOLUSDT",1729468886618,[[167.29,390.0],[167.28,324.0],[167.27,392.0],[167.26,587.0],[167.25,679.0]],[[167.3,27.0],[167.31,87.0],[167.32,140.0],[167.33,279.0],[167.34,325.0]]]
["binance-futures","SOLUSDT",1729468886653,[[167.29,376.0],[167.28,274.0],[167.27,343.0],[167.26,540.0],[167.25,679.0]],[[167.3,32.0],[167.31,87.0],[167.32,140.0],[167.33,310.0],[167.34,305.0]]]
["binance-futures","SOLUSDT",1729468886723,[[167.29,376.0],[167.28,295.0],[167.27,409.0],[167.26,540.0],[167.25,679.0]],[[167.3,23.0],[167.31,67.0],[167.32,107.0],[167.33,279.0],[167.34,305.0]]]
["binance-futures","SOLUSDT",1729468886744,[[167.29,378.0],[167.28,295.0],[167.27,409.0],[167.26,540.0],[167.25,679.0]],[[167.3,23.0],[167.31,67.0],[167.32,107.0],[167.33,279.0],[167.34,299.0]]]
["binance-futures","SOLUSDT",1729468886826,[[167.29,378.0],[167.28,295.0],[167.27,343.0],[167.26,540.0],[167.25,679.0]],[[167.3,23.0],[167.31,67.0],[167.32,140.0],[167.33,279.0],[167.34,299.0]]]
["binance-futures","SOLUSDT",1729468886870,[[167.29,376.0],[167.28,295.0],[167.27,409.0],[167.26,540.0],[167.25,703.0]],[[167.3,23.0],[167.31,67.0],[167.32,107.0],[167.33,279.0],[167.34,299.0]]]
["binance-futures","SOLUSDT",1729468886906,[[167.29,389.0],[167.28,297.0],[167.27,343.0],[167.26,529.0],[167.25,703.0]],[[167.3,23.0],[167.31,68.0],[167.32,140.0],[167.33,279.0],[167.34,305.0]]]
["binance-futures","SOLUSDT",1729468886976,[[167.29,389.0],[167.28,298.0],[167.27,409.0],[167.26,529.0],[167.25,703.0]],[[167.3,23.0],[167.31,68.0],[167.32,107.0],[167.33,279.0],[167.34,295.0]]]
["binance-futures","SOLUSDT",1729468887029,[[167.29,388.0],[167.28,297.0],[167.27,343.0],[167.26,529.0],[167.25,705.0]],[[167.3,69.0],[167.31,68.0],[167.32,145.0],[167.33,310.0],[167.34,320.0]]]
["binance-futures","SOLUSDT",1729468887090,[[167.29,350.0],[167.28,294.0],[167.27,409.0],[167.26,529.0],[167.25,705.0]],[[167.3,69.0],[167.31,68.0],[167.32,112.0],[167.33,279.0],[167.34,295.0]]]
["binance-futures","SOLUSDT",1729468887142,[[167.29,356.0],[167.28,295.0],[167.27,343.0],[167.26,529.0],[167.25,705.0]],[[167.3,69.0],[167.31,68.0],[167.32,145.0],[167.33,279.0],[167.34,346.0]]]
["binance-futures","SOLUSDT",1729468887184,[[167.29,353.0],[167.28,204.0],[167.27,409.0],[167.26,529.0],[167.25,705.0]],[[167.3,69.0],[167.31,88.0],[167.32,176.0],[167.33,310.0],[167.34,299.0]]]
["binance-futures","SOLUSDT",1729468887246,[[167.29,227.0],[167.28,128.0],[167.27,338.0],[167.26,530.0],[167.25,665.0]],[[167.3,125.0],[167.31,181.0],[167.32,190.0],[167.33,357.0],[167.34,383.0]]]
["binance-futures","SOLUSDT",1729468887298,[[167.29,202.0],[167.28,125.0],[167.27,336.0],[167.26,530.0],[167.25,663.0]],[[167.3,138.0],[167.31,181.0],[167.32,190.0],[167.33,357.0],[167.34,403.0]]]
["binance-futures","SOLUSDT",1729468887348,[[167.29,150.0],[167.28,125.0],[167.27,336.0],[167.26,530.0],[167.25,630.0]],[[167.3,275.0],[167.31,181.0],[167.32,190.0],[167.33,357.0],[167.34,403.0]]]
["binance-futures","SOLUSDT",1729468887400,[[167.29,156.0],[167.28,125.0],[167.27,336.0],[167.26,530.0],[167.25,675.0]],[[167.3,276.0],[167.31,181.0],[167.32,190.0],[167.33,357.0],[167.34,403.0]]]
["binance-futures","SOLUSDT",1729468887451,[[167.29,145.0],[167.28,125.0],[167.27,336.0],[167.26,530.0],[167.25,675.0]],[[167.3,294.0],[167.31,181.0],[167.32,190.0],[167.33,357.0],[167.34,403.0]]]
["binance-futures","SOLUSDT",1729468887501,[[167.29,144.0],[167.28,125.0],[167.27,336.0],[167.26,530.0],[167.25,675.0]],[[167.3,310.0],[167.31,181.0],[167.32,224.0],[167.33,327.0],[167.34,403.0]]]
["binance-futures","SOLUSDT",1729468887554,[[167.29,149.0],[167.28,115.0],[167.27,336.0],[167.26,565.0],[167.25,675.0]],[[167.3,296.0],[167.31,181.0],[167.32,224.0],[167.33,327.0],[167.34,391.0]]]
["binance-futures","SOLUSDT",1729468887599,[[167.29,149.0],[167.28,115.0],[167.27,336.0],[167.26,536.0],[167.25,675.0]],[[167.3,310.0],[167.31,181.0],[167.32,224.0],[167.33,327.0],[167.34,391.0]]]
["binance-futures","SOLUSDT",1729468887660,[[167.29,102.0],[167.28,101.0],[167.27,270.0],[167.26,528.0],[167.25,706.0]],[[167.3,340.0],[167.31,134.0],[167.32,222.0],[167.33,298.0],[167.34,391.0]]]
["binance-futures","SOLUSDT",1729468887709,[[167.29,100.0],[167.28,99.0],[167.27,336.0],[167.26,500.0],[167.25,725.0]],[[167.3,312.0],[167.31,134.0],[167.32,183.0],[167.33,327.0],[167.34,391.0]]]
["binance-futures","SOLUSDT",1729468887764,[[167.29,104.0],[167.28,52.0],[167.27,290.0],[167.26,494.0],[167.25,736.0]],[[167.3,315.0],[167.31,134.0],[167.32,216.0],[167.33,333.0],[167.34,391.0]]]
["binance-futures","SOLUSDT",1729468887804,[[167.29,89.0],[167.28,52.0],[167.27,290.0],[167.26,494.0],[167.25,736.0]],[[167.3,318.0],[167.31,181.0],[167.32,230.0],[167.33,333.0],[167.34,391.0]]]
["binance-futures","SOLUSDT",1729468887869,[[167.29,102.0],[167.28,52.0],[167.27,290.0],[167.26,494.0],[167.25,736.0]],[[167.3,311.0],[167.31,215.0],[167.32,201.0],[167.33,328.0],[167.34,391.0]]]
["binance-futures","SOLUSDT",1729468887920,[[167.29,102.0],[167.28,52.0],[167.27,290.0],[167.26,494.0],[167.25,736.0]],[[167.3,311.0],[167.31,168.0],[167.32,187.0],[167.33,328.0],[167.34,391.0]]]
["binance-futures","SOLUSDT",1729468887970,[[167.29,102.0],[167.28,72.0],[167.27,290.0],[167.26,500.0],[167.25,736.0]],[[167.3,273.0],[167.31,148.0],[167.32,181.0],[167.33,275.0],[167.34,344.0]]]
["binance-futures","SOLUSDT",1729468888024,[[167.29,102.0],[167.28,153.0],[167.27,321.0],[167.26,560.0],[167.25,736.0]],[[167.3,255.0],[167.31,148.0],[167.32,178.0],[167.33,275.0],[167.34,338.0]]]
["binance-futures","SOLUSDT",1729468888076,[[167.29,102.0],[167.28,153.0],[167.27,321.0],[167.26,525.0],[167.25,725.0]],[[167.3,269.0],[167.31,148.0],[167.32,178.0],[167.33,281.0],[167.34,343.0]]]
["binance-futures","SOLUSDT",1729468888128,[[167.29,109.0],[167.28,102.0],[167.27,290.0],[167.26,525.0],[167.25,725.0]],[[167.3,270.0],[167.31,168.0],[167.32,178.0],[167.33,291.0],[167.34,341.0]]]
["binance-futures","SOLUSDT",1729468888177,[[167.29,114.0],[167.28,102.0],[167.27,290.0],[167.26,560.0],[167.25,725.0]],[[167.3,258.0],[167.31,168.0],[167.32,183.0],[167.33,332.0],[167.34,341.0]]]
["binance-futures","SOLUSDT",1729468888215,[[167.29,112.0],[167.28,102.0],[167.27,290.0],[167.26,500.0],[167.25,694.0]],[[167.3,259.0],[167.31,168.0],[167.32,183.0],[167.33,332.0],[167.34,372.0]]]
["binance-futures","SOLUSDT",1729468888284,[[167.29,124.0],[167.28,102.0],[167.27,290.0],[167.26,509.0],[167.25,693.0]],[[167.3,273.0],[167.31,168.0],[167.32,189.0],[167.33,332.0],[167.34,372.0]]]
["binance-futures","SOLUSDT",1729468888333,[[167.29,133.0],[167.28,102.0],[167.27,290.0],[167.26,509.0],[167.25,693.0]],[[167.3,239.0],[167.31,168.0],[167.32,189.0],[167.33,327.0],[167.34,372.0]]]
["binance-futures","SOLUSDT",1729468888407,[[167.29,132.0],[167.28,102.0],[167.27,290.0],[167.26,506.0],[167.25,693.0]],[[167.3,245.0],[167.31,168.0],[167.32,189.0],[167.33,327.0],[167.34,372.0]]]
["binance-futures","SOLUSDT",1729468888452,[[167.29,132.0],[167.28,102.0],[167.27,290.0],[167.26,506.0],[167.25,693.0]],[[167.3,250.0],[167.31,168.0],[167.32,189.0],[167.33,327.0],[167.34,372.0]]]
["binance-futures","SOLUSDT",1729468888515,[[167.28,67.0],[167.27,136.0],[167.26,446.0],[167.25,698.0]],[[167.29,560.0],[167.3,255.0],[167.31,221.0],[167.32,275.0],[167.33,359.0]]]
["binance-futures","SOLUSDT",1729468888579,[[167.28,68.0],[167.27,136.0],[167.26,431.0],[167.25,683.0],[167.22,952.0]],[[167.29,609.0],[167.3,303.0],[167.31,237.0],[167.32,275.0],[167.33,359.0]]]
["binance-futures","SOLUSDT",1729468888624,[[167.28,54.0],[167.27,136.0],[167.26,431.0],[167.25,683.0],[167.22,952.0]],[[167.29,609.0],[167.3,309.0],[167.31,237.0],[167.32,275.0],[167.33,359.0]]]
["binance-futures","SOLUSDT",1729468888677,[[167.28,52.0],[167.27,136.0],[167.26,431.0],[167.25,683.0],[167.22,952.0]],[[167.29,609.0],[167.3,309.0],[167.31,237.0],[167.32,275.0],[167.33,359.0]]]
["binance-futures","SOLUSDT",1729468888739,[[167.28,56.0],[167.27,136.0],[167.26,431.0],[167.25,683.0],[167.22,918.0]],[[167.29,609.0],[167.3,309.0],[167.31,237.0],[167.32,275.0],[167.33,359.0]]]
["binance-futures","SOLUSDT",1729468888783,[[167.28,56.0],[167.27,136.0],[167.26,431.0],[167.25,683.0],[167.23,858.0]],[[167.29,609.0],[167.3,309.0],[167.31,237.0],[167.32,275.0],[167.33,359.0]]]
["binance-futures","SOLUSDT",1729468888844,[[167.28,30.0],[167.27,136.0],[167.26,431.0],[167.25,683.0],[167.23,833.0]],[[167.29,599.0],[167.3,309.0],[167.31,237.0],[167.32,275.0],[167.33,361.0]]]
["binance-futures","SOLUSDT",1729468888894,[[167.28,15.0],[167.27,132.0],[167.26,431.0],[167.25,649.0],[167.24,771.0]],[[167.29,601.0],[167.3,309.0],[167.31,237.0],[167.32,275.0],[167.33,361.0]]]
["binance-futures","SOLUSDT",1729468888937,[[167.27,91.0],[167.26,429.0],[167.25,605.0],[167.24,783.0]],[[167.28,308.0],[167.29,423.0],[167.3,300.0],[167.31,261.0],[167.32,270.0]]]
["binance-futures","SOLUSDT",1729468888999,[[167.27,65.0],[167.26,369.0],[167.25,566.0],[167.24,588.0],[167.21,666.0]],[[167.28,308.0],[167.29,423.0],[167.3,334.0],[167.31,227.0],[167.32,270.0]]]
["binance-futures","SOLUSDT",1729468889050,[[167.27,68.0],[167.26,369.0],[167.25,481.0],[167.24,593.0],[167.21,666.0]],[[167.28,305.0],[167.29,437.0],[167.3,349.0],[167.31,267.0],[167.32,220.0]]]
["binance-futures","SOLUSDT",1729468889113,[[167.27,68.0],[167.26,369.0],[167.25,481.0],[167.24,593.0],[167.21,666.0]],[[167.28,306.0],[167.29,437.0],[167.3,348.0],[167.31,267.0],[167.32,223.0]]]
["binance-futures","SOLUSDT",1729468889162,[[167.27,68.0],[167.26,369.0],[167.25,481.0],[167.24,560.0],[167.21,666.0]],[[167.28,306.0],[167.29,437.0],[167.3,333.0],[167.31,247.0],[167.32,222.0]]]
["binance-futures","SOLUSDT",1729468889219,[[167.27,68.0],[167.26,369.0],[167.25,481.0],[167.24,554.0],[167.21,670.0]],[[167.28,317.0],[167.29,437.0],[167.3,339.0],[167.31,257.0],[167.32,222.0]]]
["binance-futures","SOLUSDT",1729468889256,[[167.27,94.0],[167.26,369.0],[167.25,481.0],[167.24,554.0],[167.21,670.0]],[[167.28,317.0],[167.29,437.0],[167.3,339.0],[167.31,257.0],[167.32,222.0]]]
["binance-futures","SOLUSDT",1729468889324,[[167.27,95.0],[167.26,369.0],[167.25,481.0],[167.24,560.0],[167.22,1080.0]],[[167.28,198.0],[167.29,437.0],[167.3,333.0],[167.31,257.0],[167.32,222.0]]]
["binance-futures","SOLUSDT",1729468889370,[[167.27,95.0],[167.26,369.0],[167.25,481.0],[167.24,561.0],[167.22,1080.0]],[[167.28,198.0],[167.29,437.0],[167.3,338.0],[167.31,257.0],[167.32,222.0]]]
["binance-futures","SOLUSDT",1729468889406,[[167.27,95.0],[167.26,369.0],[167.25,481.0],[167.24,560.0],[167.22,1080.0]],[[167.28,198.0],[167.29,437.0],[167.3,338.0],[167.31,257.0],[167.32,222.0]]]
["binance-futures","SOLUSDT",1729468889535,[[167.27,106.0],[167.26,369.0],[167.25,482.0],[167.24,562.0],[167.22,1080.0]],[[167.28,198.0],[167.29,389.0],[167.3,290.0],[167.31,259.0],[167.32,222.0]]]
["binance-futures","SOLUSDT",1729468889590,[[167.27,100.0],[167.26,369.0],[167.25,481.0],[167.24,600.0],[167.22,1042.0]],[[167.28,198.0],[167.29,389.0],[167.3,290.0],[167.31,259.0],[167.32,222.0]]]
["binance-futures","SOLUSDT",1729468889623,[[167.27,100.0],[167.26,369.0],[167.25,481.0],[167.24,601.0],[167.22,1042.0]],[[167.28,198.0],[167.29,389.0],[167.3,290.0],[167.31,259.0],[167.32,222.0]]]
["binance-futures","SOLUSDT",1729468889690,[[167.27,100.0],[167.26,369.0],[167.25,481.0],[167.24,565.0],[167.22,1042.0]],[[167.28,203.0],[167.29,441.0],[167.3,348.0],[167.31,259.0],[167.32,222.0]]]
["binance-futures","SOLUSDT",1729468889746,[[167.27,118.0],[167.26,369.0],[167.25,481.0],[167.24,565.0],[167.22,1042.0]],[[167.28,205.0],[167.29,441.0],[167.3,348.0],[167.31,259.0],[167.32,222.0]]]
["binance-futures","SOLUSDT",1729468889844,[[167.27,118.0],[167.26,369.0],[167.25,481.0],[167.24,565.0],[167.22,1042.0]],[[167.28,219.0],[167.29,441.0],[167.3,348.0],[167.31,259.0],[167.32,222.0]]]
["binance-futures","SOLUSDT",1729468890011,[[167.27,119.0],[167.26,369.0],[167.25,481.0],[167.24,594.0],[167.22,1042.0]],[[167.28,206.0],[167.29,389.0],[167.3,348.0],[167.31,259.0],[167.32,222.0]]]
["binance-futures","SOLUSDT",1729468890054,[[167.27,16.0],[167.26,319.0],[167.25,471.0],[167.24,565.0],[167.22,893.0]],[[167.28,212.0],[167.29,441.0],[167.3,348.0],[167.31,259.0],[167.32,222.0]]]
["binance-futures","SOLUSDT",1729468890113,[[167.26,311.0],[167.25,215.0],[167.24,527.0],[167.23,868.0],[167.22,859.0]],[[167.27,358.0],[167.28,276.0],[167.29,486.0],[167.3,373.0],[167.31,243.0]]]
["binance-futures","SOLUSDT",1729468890164,[[167.26,314.0],[167.25,153.0],[167.24,515.0],[167.23,841.0],[167.22,834.0]],[[167.27,425.0],[167.28,301.0],[167.29,526.0],[167.3,373.0],[167.31,227.0]]]
["binance-futures","SOLUSDT",1729468890215,[[167.26,282.0],[167.25,141.0],[167.24,496.0],[167.23,841.0],[167.22,833.0]],[[167.27,386.0],[167.28,299.0],[167.29,560.0],[167.3,339.0],[167.31,227.0]]]
["binance-futures","SOLUSDT",1729468890267,[[167.26,293.0],[167.25,141.0],[167.24,496.0],[167.23,842.0],[167.22,834.0]],[[167.27,397.0],[167.28,300.0],[167.29,560.0],[167.3,339.0],[167.31,227.0]]]
["binance-futures","SOLUSDT",1729468890317,[[167.26,303.0],[167.25,192.0],[167.24,430.0],[167.23,915.0],[167.22,867.0]],[[167.27,217.0],[167.28,226.0],[167.29,565.0],[167.3,333.0],[167.31,239.0]]]
["binance-futures","SOLUSDT",1729468890371,[[167.26,309.0],[167.25,172.0],[167.24,496.0],[167.23,884.0],[167.22,867.0]],[[167.27,217.0],[167.28,246.0],[167.29,565.0],[167.3,339.0],[167.31,239.0]]]
["binance-futures","SOLUSDT",1729468890423,[[167.26,309.0],[167.25,172.0],[167.24,430.0],[167.23,890.0],[167.22,867.0]],[[167.27,217.0],[167.28,246.0],[167.29,565.0],[167.3,333.0],[167.31,239.0]]]
["binance-futures","SOLUSDT",1729468890474,[[167.26,309.0],[167.25,172.0],[167.24,496.0],[167.23,891.0],[167.22,867.0]],[[167.27,218.0],[167.28,246.0],[167.29,565.0],[167.3,333.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468890518,[[167.26,310.0],[167.25,172.0],[167.24,430.0],[167.23,890.0],[167.22,867.0]],[[167.27,218.0],[167.28,246.0],[167.29,565.0],[167.3,333.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468890574,[[167.26,310.0],[167.25,172.0],[167.24,430.0],[167.23,884.0],[167.22,867.0]],[[167.27,218.0],[167.28,246.0],[167.29,565.0],[167.3,339.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468890624,[[167.26,310.0],[167.25,141.0],[167.24,496.0],[167.23,884.0],[167.22,867.0]],[[167.27,218.0],[167.28,246.0],[167.29,565.0],[167.3,339.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468890683,[[167.26,327.0],[167.25,172.0],[167.24,497.0],[167.23,919.0],[167.22,867.0]],[[167.27,216.0],[167.28,215.0],[167.29,513.0],[167.3,247.0],[167.31,197.0]]]
["binance-futures","SOLUSDT",1729468890739,[[167.26,327.0],[167.25,172.0],[167.24,462.0],[167.23,1000.0],[167.22,867.0]],[[167.27,216.0],[167.28,246.0],[167.29,513.0],[167.3,247.0],[167.31,197.0]]]
["binance-futures","SOLUSDT",1729468890792,[[167.26,300.0],[167.25,172.0],[167.24,462.0],[167.23,1001.0],[167.22,867.0]],[[167.27,218.0],[167.28,246.0],[167.29,513.0],[167.3,295.0],[167.31,197.0]]]
["binance-futures","SOLUSDT",1729468890835,[[167.26,300.0],[167.25,172.0],[167.24,462.0],[167.23,1000.0],[167.22,867.0]],[[167.27,216.0],[167.28,246.0],[167.29,513.0],[167.3,295.0],[167.31,197.0]]]
["binance-futures","SOLUSDT",1729468890889,[[167.26,300.0],[167.25,172.0],[167.24,430.0],[167.23,920.0],[167.22,867.0]],[[167.27,218.0],[167.28,246.0],[167.29,513.0],[167.3,414.0],[167.31,197.0]]]
["binance-futures","SOLUSDT",1729468890932,[[167.26,331.0],[167.25,173.0],[167.24,496.0],[167.23,920.0],[167.22,867.0]],[[167.27,216.0],[167.28,215.0],[167.29,513.0],[167.3,414.0],[167.31,206.0]]]
["binance-futures","SOLUSDT",1729468890986,[[167.26,274.0],[167.25,172.0],[167.24,430.0],[167.23,920.0],[167.22,867.0]],[[167.27,218.0],[167.28,246.0],[167.29,513.0],[167.3,411.0],[167.31,209.0]]]
["binance-futures","SOLUSDT",1729468891054,[[167.25,103.0],[167.24,441.0],[167.23,689.0],[167.22,626.0]],[[167.26,157.0],[167.27,185.0],[167.28,281.0],[167.29,583.0],[167.3,444.0]]]
["binance-futures","SOLUSDT",1729468891104,[[167.25,106.0],[167.24,417.0],[167.23,652.0],[167.22,689.0],[167.21,595.0]],[[167.26,142.0],[167.27,208.0],[167.28,359.0],[167.29,509.0],[167.3,439.0]]]
["binance-futures","SOLUSDT",1729468891159,[[167.25,24.0],[167.24,417.0],[167.23,652.0],[167.22,683.0],[167.21,542.0]],[[167.26,140.0],[167.27,230.0],[167.28,360.0],[167.29,544.0],[167.3,439.0]]]
["binance-futures","SOLUSDT",1729468891206,[[167.25,50.0],[167.24,417.0],[167.23,652.0],[167.22,683.0],[167.21,542.0]],[[167.26,140.0],[167.27,230.0],[167.28,360.0],[167.29,544.0],[167.3,439.0]]]
["binance-futures","SOLUSDT",1729468891266,[[167.25,101.0],[167.24,439.0],[167.23,653.0],[167.22,689.0],[167.21,713.0]],[[167.26,120.0],[167.27,209.0],[167.28,312.0],[167.29,458.0],[167.3,359.0]]]
["binance-futures","SOLUSDT",1729468891322,[[167.25,165.0],[167.24,419.0],[167.23,652.0],[167.22,725.0],[167.21,748.0]],[[167.26,193.0],[167.27,235.0],[167.28,313.0],[167.29,458.0],[167.3,282.0]]]
["binance-futures","SOLUSDT",1729468891370,[[167.25,165.0],[167.24,439.0],[167.23,652.0],[167.22,724.0],[167.21,897.0]],[[167.26,195.0],[167.27,255.0],[167.28,313.0],[167.29,429.0],[167.3,282.0]]]
["binance-futures","SOLUSDT",1729468891424,[[167.25,129.0],[167.24,419.0],[167.23,652.0],[167.22,689.0],[167.21,661.0]],[[167.26,195.0],[167.27,255.0],[167.28,365.0],[167.29,545.0],[167.3,369.0]]]
["binance-futures","SOLUSDT",1729468891471,[[167.25,130.0],[167.24,419.0],[167.23,652.0],[167.22,683.0],[167.21,661.0]],[[167.26,195.0],[167.27,255.0],[167.28,365.0],[167.29,551.0],[167.3,369.0]]]
["binance-futures","SOLUSDT",1729468891522,[[167.25,142.0],[167.24,419.0],[167.23,652.0],[167.22,688.0],[167.21,661.0]],[[167.26,195.0],[167.27,255.0],[167.28,365.0],[167.29,545.0],[167.3,369.0]]]
["binance-futures","SOLUSDT",1729468891586,[[167.25,142.0],[167.24,419.0],[167.23,653.0],[167.22,688.0],[167.21,696.0]],[[167.26,195.0],[167.27,255.0],[167.28,365.0],[167.29,545.0],[167.3,369.0]]]
["binance-futures","SOLUSDT",1729468891610,[[167.25,173.0],[167.24,439.0],[167.23,653.0],[167.22,690.0],[167.21,748.0]],[[167.26,193.0],[167.27,235.0],[167.28,365.0],[167.29,547.0],[167.3,369.0]]]
["binance-futures","SOLUSDT",1729468891672,[[167.25,173.0],[167.24,439.0],[167.23,653.0],[167.22,691.0],[167.21,748.0]],[[167.26,171.0],[167.27,235.0],[167.28,313.0],[167.29,460.0],[167.3,282.0]]]
["binance-futures","SOLUSDT",1729468891744,[[167.25,173.0],[167.24,477.0],[167.23,653.0],[167.22,691.0],[167.21,748.0]],[[167.26,170.0],[167.27,235.0],[167.28,313.0],[167.29,460.0],[167.3,377.0]]]
["binance-futures","SOLUSDT",1729468891803,[[167.25,30.0],[167.24,257.0],[167.23,458.0],[167.22,528.0],[167.21,661.0]],[[167.26,336.0],[167.27,289.0],[167.28,331.0],[167.29,508.0],[167.3,465.0]]]
["binance-futures","SOLUSDT",1729468891854,[[167.24,202.0],[167.23,358.0],[167.22,383.0],[167.21,470.0]],[[167.25,402.0],[167.26,342.0],[167.27,386.0],[167.28,370.0],[167.29,503.0]]]
["binance-futures","SOLUSDT",1729468891904,[[167.24,205.0],[167.23,358.0],[167.22,359.0],[167.21,465.0],[167.2,982.0]],[[167.25,343.0],[167.26,343.0],[167.27,370.0],[167.28,361.0],[167.29,506.0]]]
["binance-futures","SOLUSDT",1729468891956,[[167.24,205.0],[167.23,358.0],[167.22,359.0],[167.21,462.0],[167.2,982.0]],[[167.25,348.0],[167.26,272.0],[167.27,370.0],[167.28,356.0],[167.29,540.0]]]
["binance-futures","SOLUSDT",1729468892010,[[167.24,147.0],[167.23,358.0],[167.22,359.0],[167.21,496.0],[167.2,982.0]],[[167.25,355.0],[167.26,272.0],[167.27,370.0],[167.28,356.0],[167.29,540.0]]]
["binance-futures","SOLUSDT",1729468892050,[[167.24,147.0],[167.23,358.0],[167.22,359.0],[167.21,490.0],[167.2,1101.0]],[[167.25,355.0],[167.26,272.0],[167.27,380.0],[167.28,362.0],[167.29,540.0]]]
["binance-futures","SOLUSDT",1729468892114,[[167.24,147.0],[167.23,358.0],[167.22,359.0],[167.21,490.0],[167.2,1101.0]],[[167.25,365.0],[167.26,272.0],[167.27,385.0],[167.28,362.0],[167.29,540.0]]]
["binance-futures","SOLUSDT",1729468892153,[[167.24,147.0],[167.23,358.0],[167.22,359.0],[167.21,495.0],[167.2,1101.0]],[[167.25,365.0],[167.26,272.0],[167.27,385.0],[167.28,362.0],[167.29,540.0]]]
["binance-futures","SOLUSDT",1729468892219,[[167.24,147.0],[167.23,358.0],[167.22,359.0],[167.21,524.0],[167.2,1101.0]],[[167.25,351.0],[167.26,272.0],[167.27,385.0],[167.28,362.0],[167.29,540.0]]]
["binance-futures","SOLUSDT",1729468892244,[[167.24,204.0],[167.23,358.0],[167.22,359.0],[167.21,524.0],[167.2,1101.0]],[[167.25,299.0],[167.26,220.0],[167.27,385.0],[167.28,362.0],[167.29,540.0]]]
["binance-futures","SOLUSDT",1729468892326,[[167.24,204.0],[167.23,358.0],[167.22,359.0],[167.21,524.0],[167.2,1101.0]],[[167.25,299.0],[167.26,277.0],[167.27,333.0],[167.28,270.0],[167.29,540.0]]]
["binance-futures","SOLUSDT",1729468892379,[[167.24,204.0],[167.23,358.0],[167.22,359.0],[167.21,524.0],[167.2,1159.0]],[[167.25,299.0],[167.26,277.0],[167.27,383.0],[167.28,320.0],[167.29,540.0]]]
["binance-futures","SOLUSDT",1729468892431,[[167.24,204.0],[167.23,358.0],[167.22,359.0],[167.21,524.0],[167.2,1159.0]],[[167.25,298.0],[167.26,277.0],[167.27,383.0],[167.28,320.0],[167.29,540.0]]]
["binance-futures","SOLUSDT",1729468892464,[[167.24,204.0],[167.23,358.0],[167.22,359.0],[167.21,524.0],[167.2,1159.0]],[[167.25,293.0],[167.26,277.0],[167.27,383.0],[167.28,320.0],[167.29,540.0]]]
["binance-futures","SOLUSDT",1729468892549,[[167.24,260.0],[167.23,389.0],[167.22,406.0],[167.21,580.0],[167.2,1192.0]],[[167.25,160.0],[167.26,275.0],[167.27,242.0],[167.28,230.0],[167.29,454.0]]]
["binance-futures","SOLUSDT",1729468892602,[[167.24,265.0],[167.23,389.0],[167.22,440.0],[167.21,546.0],[167.2,1192.0]],[[167.25,160.0],[167.26,232.0],[167.27,183.0],[167.28,264.0],[167.29,454.0]]]
["binance-futures","SOLUSDT",1729468892636,[[167.24,265.0],[167.23,389.0],[167.22,440.0],[167.21,546.0],[167.2,1192.0]],[[167.25,160.0],[167.26,232.0],[167.27,203.0],[167.28,264.0],[167.29,454.0]]]
["binance-futures","SOLUSDT",1729468892705,[[167.24,271.0],[167.23,389.0],[167.22,440.0],[167.21,546.0],[167.2,1192.0]],[[167.25,160.0],[167.26,230.0],[167.27,183.0],[167.28,264.0],[167.29,425.0]]]
["binance-futures","SOLUSDT",1729468892757,[[167.24,271.0],[167.23,409.0],[167.22,440.0],[167.21,546.0],[167.2,1192.0]],[[167.25,160.0],[167.26,230.0],[167.27,183.0],[167.28,293.0],[167.29,425.0]]]
["binance-futures","SOLUSDT",1729468892809,[[167.25,442.0],[167.24,404.0],[167.23,549.0],[167.22,672.0],[167.21,532.0]],[[167.26,176.0],[167.27,162.0],[167.28,233.0],[167.29,425.0],[167.3,367.0]]]
["binance-futures","SOLUSDT",1729468892860,[[167.27,425.0],[167.26,490.0],[167.25,287.0],[167.24,693.0],[167.23,552.0]],[[167.28,206.0],[167.29,466.0],[167.3,346.0],[167.31,256.0],[167.32,366.0]]]
["binance-futures","SOLUSDT",1729468892911,[[167.27,395.0],[167.26,444.0],[167.25,588.0],[167.24,696.0],[167.23,537.0]],[[167.28,137.0],[167.29,391.0],[167.3,378.0],[167.31,241.0],[167.32,337.0]]]
["binance-futures","SOLUSDT",1729468892962,[[167.27,387.0],[167.26,469.0],[167.25,618.0],[167.24,527.0],[167.23,674.0]],[[167.28,213.0],[167.29,388.0],[167.3,305.0],[167.31,181.0],[167.32,447.0]]]
["binance-futures","SOLUSDT",1729468893012,[[167.27,358.0],[167.26,471.0],[167.25,619.0],[167.24,567.0],[167.23,654.0]],[[167.28,133.0],[167.29,388.0],[167.3,305.0],[167.31,201.0],[167.32,445.0]]]
["binance-futures","SOLUSDT",1729468893067,[[167.27,308.0],[167.26,421.0],[167.25,569.0],[167.24,561.0],[167.23,654.0]],[[167.28,136.0],[167.29,388.0],[167.3,305.0],[167.31,212.0],[167.32,448.0]]]
["binance-futures","SOLUSDT",1729468893120,[[167.27,313.0],[167.26,301.0],[167.25,538.0],[167.24,532.0],[167.23,654.0]],[[167.28,157.0],[167.29,378.0],[167.3,315.0],[167.31,212.0],[167.32,436.0]]]
["binance-futures","SOLUSDT",1729468893165,[[167.27,260.0],[167.26,289.0],[167.25,505.0],[167.24,449.0],[167.23,604.0]],[[167.28,159.0],[167.29,378.0],[167.3,315.0],[167.31,212.0],[167.32,317.0]]]
["binance-futures","SOLUSDT",1729468893226,[[167.27,52.0],[167.26,99.0],[167.25,402.0],[167.24,449.0],[167.23,422.0]],[[167.28,263.0],[167.29,417.0],[167.3,351.0],[167.31,207.0],[167.32,312.0]]]
["binance-futures","SOLUSDT",1729468893278,[[167.26,96.0],[167.25,130.0],[167.24,447.0],[167.23,431.0]],[[167.27,249.0],[167.28,239.0],[167.29,411.0],[167.3,399.0],[167.31,256.0]]]
["binance-futures","SOLUSDT",1729468893327,[[167.26,57.0],[167.25,128.0],[167.24,447.0],[167.23,427.0],[167.2,1227.0]],[[167.27,247.0],[167.28,239.0],[167.29,411.0],[167.3,404.0],[167.31,258.0]]]
["binance-futures","SOLUSDT",1729468893383,[[167.26,57.0],[167.25,128.0],[167.24,447.0],[167.23,427.0],[167.22,487.0]],[[167.27,262.0],[167.28,239.0],[167.29,380.0],[167.3,404.0],[167.31,258.0]]]
["binance-futures","SOLUSDT",1729468893435,[[167.26,68.0],[167.25,128.0],[167.24,447.0],[167.23,433.0],[167.22,487.0]],[[167.27,262.0],[167.28,239.0],[167.29,380.0],[167.3,404.0],[167.31,258.0]]]
["binance-futures","SOLUSDT",1729468893488,[[167.26,79.0],[167.25,159.0],[167.24,447.0],[167.23,462.0],[167.22,477.0]],[[167.27,165.0],[167.28,239.0],[167.29,380.0],[167.3,354.0],[167.31,169.0]]]
["binance-futures","SOLUSDT",1729468893539,[[167.26,177.0],[167.25,179.0],[167.24,501.0],[167.23,545.0],[167.22,555.0]],[[167.27,77.0],[167.28,179.0],[167.29,380.0],[167.3,344.0],[167.31,178.0]]]
["binance-futures","SOLUSDT",1729468893585,[[167.26,177.0],[167.25,179.0],[167.24,501.0],[167.23,545.0],[167.22,555.0]],[[167.27,64.0],[167.28,177.0],[167.29,380.0],[167.3,374.0],[167.31,193.0]]]
["binance-futures","SOLUSDT",1729468893645,[[167.26,177.0],[167.25,184.0],[167.24,501.0],[167.23,540.0],[167.22,555.0]],[[167.27,58.0],[167.28,177.0],[167.29,385.0],[167.3,374.0],[167.31,188.0]]]
["binance-futures","SOLUSDT",1729468893687,[[167.26,177.0],[167.25,164.0],[167.24,501.0],[167.23,540.0],[167.22,555.0]],[[167.27,58.0],[167.28,228.0],[167.29,375.0],[167.3,374.0],[167.31,193.0]]]
["binance-futures","SOLUSDT",1729468893749,[[167.26,174.0],[167.25,159.0],[167.24,501.0],[167.23,540.0],[167.22,555.0]],[[167.27,68.0],[167.28,228.0],[167.29,375.0],[167.3,374.0],[167.31,188.0]]]
["binance-futures","SOLUSDT",1729468893791,[[167.26,174.0],[167.25,159.0],[167.24,501.0],[167.23,541.0],[167.22,555.0]],[[167.27,66.0],[167.28,228.0],[167.29,385.0],[167.3,374.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468893857,[[167.26,92.0],[167.25,157.0],[167.24,451.0],[167.23,458.0],[167.22,472.0]],[[167.27,92.0],[167.28,228.0],[167.29,385.0],[167.3,387.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468893898,[[167.26,122.0],[167.25,157.0],[167.24,451.0],[167.23,458.0],[167.22,472.0]],[[167.27,92.0],[167.28,228.0],[167.29,385.0],[167.3,387.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468893957,[[167.26,73.0],[167.25,157.0],[167.24,501.0],[167.23,547.0],[167.22,555.0]],[[167.27,92.0],[167.28,228.0],[167.29,416.0],[167.3,381.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894010,[[167.26,73.0],[167.25,157.0],[167.24,501.0],[167.23,541.0],[167.22,555.0]],[[167.27,92.0],[167.28,228.0],[167.29,385.0],[167.3,387.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894097,[[167.26,104.0],[167.25,157.0],[167.24,501.0],[167.23,541.0],[167.22,555.0]],[[167.27,92.0],[167.28,228.0],[167.29,385.0],[167.3,387.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894152,[[167.26,73.0],[167.25,177.0],[167.24,501.0],[167.23,541.0],[167.22,555.0]],[[167.27,92.0],[167.28,228.0],[167.29,421.0],[167.3,382.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894198,[[167.26,72.0],[167.25,126.0],[167.24,501.0],[167.23,541.0],[167.22,555.0]],[[167.27,92.0],[167.28,283.0],[167.29,390.0],[167.3,382.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894250,[[167.26,79.0],[167.25,157.0],[167.24,451.0],[167.23,497.0],[167.22,505.0]],[[167.27,93.0],[167.28,283.0],[167.29,390.0],[167.3,376.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894305,[[167.26,110.0],[167.25,157.0],[167.24,452.0],[167.23,464.0],[167.22,472.0]],[[167.27,93.0],[167.28,283.0],[167.29,390.0],[167.3,376.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894351,[[167.26,110.0],[167.25,177.0],[167.24,502.0],[167.23,548.0],[167.22,555.0]],[[167.27,93.0],[167.28,263.0],[167.29,380.0],[167.3,376.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894413,[[167.26,86.0],[167.25,157.0],[167.24,502.0],[167.23,547.0],[167.22,555.0]],[[167.27,85.0],[167.28,283.0],[167.29,380.0],[167.3,386.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894435,[[167.26,132.0],[167.25,177.0],[167.24,502.0],[167.23,548.0],[167.22,555.0]],[[167.27,76.0],[167.28,232.0],[167.29,380.0],[167.3,386.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894518,[[167.26,138.0],[167.25,177.0],[167.24,502.0],[167.23,548.0],[167.22,555.0]],[[167.27,60.0],[167.28,232.0],[167.29,380.0],[167.3,386.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894551,[[167.26,140.0],[167.25,177.0],[167.24,502.0],[167.23,548.0],[167.22,555.0]],[[167.27,60.0],[167.28,230.0],[167.29,380.0],[167.3,386.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894617,[[167.26,136.0],[167.25,177.0],[167.24,502.0],[167.23,548.0],[167.22,555.0]],[[167.27,60.0],[167.28,230.0],[167.29,380.0],[167.3,386.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894673,[[167.26,182.0],[167.25,177.0],[167.24,502.0],[167.23,548.0],[167.22,555.0]],[[167.27,68.0],[167.28,230.0],[167.29,380.0],[167.3,357.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894722,[[167.26,182.0],[167.25,177.0],[167.24,502.0],[167.23,548.0],[167.22,555.0]],[[167.27,67.0],[167.28,230.0],[167.29,380.0],[167.3,357.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894779,[[167.26,182.0],[167.25,177.0],[167.24,468.0],[167.23,582.0],[167.22,555.0]],[[167.27,60.0],[167.28,230.0],[167.29,414.0],[167.3,352.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894830,[[167.26,182.0],[167.25,177.0],[167.24,468.0],[167.23,582.0],[167.22,555.0]],[[167.27,63.0],[167.28,233.0],[167.29,414.0],[167.3,352.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894882,[[167.26,182.0],[167.25,177.0],[167.24,468.0],[167.23,582.0],[167.22,555.0]],[[167.27,64.0],[167.28,233.0],[167.29,414.0],[167.3,352.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894938,[[167.26,182.0],[167.25,177.0],[167.24,468.0],[167.23,582.0],[167.22,555.0]],[[167.27,67.0],[167.28,233.0],[167.29,414.0],[167.3,352.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468894999,[[167.26,180.0],[167.25,177.0],[167.24,468.0],[167.23,582.0],[167.22,555.0]],[[167.27,67.0],[167.28,253.0],[167.29,414.0],[167.3,352.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468895050,[[167.26,180.0],[167.25,177.0],[167.24,468.0],[167.23,576.0],[167.22,555.0]],[[167.27,67.0],[167.28,233.0],[167.29,414.0],[167.3,358.0],[167.31,183.0]]]
["binance-futures","SOLUSDT",1729468895110,[[167.26,143.0],[167.25,159.0],[167.24,418.0],[167.23,492.0],[167.22,472.0]],[[167.27,88.0],[167.28,287.0],[167.29,414.0],[167.3,358.0],[167.31,216.0]]]
["binance-futures","SOLUSDT",1729468895159,[[167.26,124.0],[167.25,159.0],[167.24,418.0],[167.23,492.0],[167.22,472.0]],[[167.27,90.0],[167.28,287.0],[167.29,414.0],[167.3,358.0],[167.31,264.0]]]
["binance-futures","SOLUSDT",1729468895213,[[167.26,28.0],[167.25,128.0],[167.24,418.0],[167.23,492.0],[167.22,483.0]],[[167.27,127.0],[167.28,287.0],[167.29,445.0],[167.3,358.0],[167.31,264.0]]]
["binance-futures","SOLUSDT",1729468895268,[[167.26,31.0],[167.25,128.0],[167.24,379.0],[167.23,463.0],[167.22,483.0]],[[167.27,177.0],[167.28,287.0],[167.29,414.0],[167.3,358.0],[167.31,273.0]]]
["binance-futures","SOLUSDT",1729468895314,[[167.26,31.0],[167.25,118.0],[167.24,367.0],[167.23,463.0],[167.22,483.0]],[[167.27,180.0],[167.28,287.0],[167.29,414.0],[167.3,358.0],[167.31,273.0]]]
["binance-futures","SOLUSDT",1729468895369,[[167.26,22.0],[167.25,71.0],[167.24,363.0],[167.23,464.0],[167.22,483.0]],[[167.27,185.0],[167.28,293.0],[167.29,445.0],[167.3,358.0],[167.31,273.0]]]
["binance-futures","SOLUSDT",1729468895416,[[167.26,25.0],[167.25,71.0],[167.24,325.0],[167.23,464.0],[167.22,483.0]],[[167.27,185.0],[167.28,295.0],[167.29,414.0],[167.3,358.0],[167.31,273.0]]]
["binance-futures","SOLUSDT",1729468895469,[[167.26,27.0],[167.25,71.0],[167.24,325.0],[167.23,464.0],[167.22,483.0]],[[167.27,187.0],[167.28,289.0],[167.29,414.0],[167.3,358.0],[167.31,275.0]]]
["binance-futures","SOLUSDT",1729468895526,[[167.26,31.0],[167.25,117.0],[167.24,325.0],[167.23,499.0],[167.22,483.0]],[[167.27,171.0],[167.28,289.0],[167.29,414.0],[167.3,358.0],[167.31,266.0]]]
["binance-futures","SOLUSDT",1729468895573,[[167.26,31.0],[167.25,117.0],[167.24,325.0],[167.23,499.0],[167.22,483.0]],[[167.27,211.0],[167.28,289.0],[167.29,414.0],[167.3,358.0],[167.31,266.0]]]
["binance-futures","SOLUSDT",1729468895629,[[167.26,33.0],[167.25,117.0],[167.24,325.0],[167.23,499.0],[167.22,483.0]],[[167.27,215.0],[167.28,333.0],[167.29,486.0],[167.3,414.0],[167.31,304.0]]]
["binance-futures","SOLUSDT",1729468895682,[[167.26,22.0],[167.25,117.0],[167.24,325.0],[167.23,470.0],[167.22,483.0]],[[167.27,232.0],[167.28,335.0],[167.29,486.0],[167.3,414.0],[167.31,313.0]]]
["binance-futures","SOLUSDT",1729468895743,[[167.26,22.0],[167.25,117.0],[167.24,325.0],[167.23,470.0],[167.22,483.0]],[[167.27,234.0],[167.28,339.0],[167.29,486.0],[167.3,414.0],[167.31,304.0]]]
["binance-futures","SOLUSDT",1729468895782,[[167.26,24.0],[167.25,117.0],[167.24,325.0],[167.23,465.0],[167.22,517.0]],[[167.27,220.0],[167.28,373.0],[167.29,452.0],[167.3,414.0],[167.31,304.0]]]
["binance-futures","SOLUSDT",1729468895846,[[167.26,31.0],[167.25,117.0],[167.24,325.0],[167.23,465.0],[167.22,517.0]],[[167.27,218.0],[167.28,367.0],[167.29,452.0],[167.3,414.0],[167.31,304.0]]]
["binance-futures","SOLUSDT",1729468895892,[[167.26,29.0],[167.25,117.0],[167.24,325.0],[167.23,465.0],[167.22,517.0]],[[167.27,214.0],[167.28,367.0],[167.29,452.0],[167.3,414.0],[167.31,304.0]]]
["binance-futures","SOLUSDT",1729468895936,[[167.26,29.0],[167.25,117.0],[167.24,325.0],[167.23,465.0],[167.22,517.0]],[[167.27,215.0],[167.28,373.0],[167.29,452.0],[167.3,414.0],[167.31,304.0]]]
["binance-futures","SOLUSDT",1729468896002,[[167.26,26.0],[167.25,117.0],[167.24,325.0],[167.23,465.0],[167.22,517.0]],[[167.27,215.0],[167.28,373.0],[167.29,452.0],[167.3,414.0],[167.31,304.0]]]
["binance-futures","SOLUSDT",1729468896050,[[167.26,26.0],[167.25,117.0],[167.24,325.0],[167.23,465.0],[167.22,517.0]],[[167.27,215.0],[167.28,358.0],[167.29,452.0],[167.3,414.0],[167.31,304.0]]]
["binance-futures","SOLUSDT",1729468896112,[[167.26,26.0],[167.25,117.0],[167.24,325.0],[167.23,465.0],[167.22,517.0]],[[167.27,223.0],[167.28,344.0],[167.29,452.0],[167.3,414.0],[167.31,304.0]]]
["binance-futures","SOLUSDT",1729468896142,[[167.26,26.0],[167.25,117.0],[167.24,325.0],[167.23,459.0],[167.22,517.0]],[[167.27,227.0],[167.28,344.0],[167.29,458.0],[167.3,414.0],[167.31,304.0]]]
["binance-futures","SOLUSDT",1729468896205,[[167.26,24.0],[167.25,117.0],[167.24,325.0],[167.23,459.0],[167.22,517.0]],[[167.27,227.0],[167.28,344.0],[167.29,458.0],[167.3,414.0],[167.31,304.0]]]
["binance-futures","SOLUSDT",1729468896264,[[167.26,33.0],[167.25,117.0],[167.24,325.0],[167.23,459.0],[167.22,517.0]],[[167.27,227.0],[167.28,346.0],[167.29,458.0],[167.3,414.0],[167.31,330.0]]]
["binance-futures","SOLUSDT",1729468896297,[[167.26,33.0],[167.25,117.0],[167.24,325.0],[167.23,459.0],[167.22,517.0]],[[167.27,226.0],[167.28,346.0],[167.29,458.0],[167.3,434.0],[167.31,330.0]]]
["binance-futures","SOLUSDT",1729468896326,[[167.26,33.0],[167.25,117.0],[167.24,325.0],[167.23,459.0],[167.22,517.0]],[[167.27,226.0],[167.28,340.0],[167.29,458.0],[167.3,434.0],[167.31,330.0]]]
["binance-futures","SOLUSDT",1729468896418,[[167.26,36.0],[167.25,117.0],[167.24,325.0],[167.23,459.0],[167.22,517.0]],[[167.27,227.0],[167.28,340.0],[167.29,458.0],[167.3,434.0],[167.31,330.0]]]
["binance-futures","SOLUSDT",1729468896483,[[167.26,39.0],[167.25,148.0],[167.24,356.0],[167.23,459.0],[167.22,517.0]],[[167.27,225.0],[167.28,340.0],[167.29,458.0],[167.3,434.0],[167.31,330.0]]]
["binance-futures","SOLUSDT",1729468896532,[[167.26,35.0],[167.25,55.0],[167.24,315.0],[167.23,412.0],[167.22,517.0]],[[167.27,395.0],[167.28,340.0],[167.29,505.0],[167.3,483.0],[167.31,330.0]]]
["binance-futures","SOLUSDT",1729468896585,[[167.26,35.0],[167.25,101.0],[167.24,315.0],[167.23,412.0],[167.22,517.0]],[[167.27,396.0],[167.28,340.0],[167.29,505.0],[167.3,483.0],[167.31,299.0]]]
["binance-futures","SOLUSDT",1729468896633,[[167.26,35.0],[167.25,101.0],[167.24,315.0],[167.23,412.0],[167.22,517.0]],[[167.27,398.0],[167.28,352.0],[167.29,505.0],[167.3,483.0],[167.31,303.0]]]
["binance-futures","SOLUSDT",1729468896688,[[167.26,35.0],[167.25,95.0],[167.24,315.0],[167.23,412.0],[167.22,517.0]],[[167.27,398.0],[167.28,372.0],[167.29,505.0],[167.3,483.0],[167.31,303.0]]]
["binance-futures","SOLUSDT",1729468896742,[[167.26,35.0],[167.25,49.0],[167.24,315.0],[167.23,412.0],[167.22,517.0]],[[167.27,398.0],[167.28,372.0],[167.29,505.0],[167.3,483.0],[167.31,303.0]]]
["binance-futures","SOLUSDT",1729468896905,[[167.26,35.0],[167.25,95.0],[167.24,315.0],[167.23,412.0],[167.22,517.0]],[[167.27,398.0],[167.28,372.0],[167.29,505.0],[167.3,483.0],[167.31,303.0]]]
["binance-futures","SOLUSDT",1729468896952,[[167.26,68.0],[167.25,126.0],[167.24,346.0],[167.23,488.0],[167.22,523.0]],[[167.27,376.0],[167.28,341.0],[167.29,458.0],[167.3,436.0],[167.31,255.0]]]
["binance-futures","SOLUSDT",1729468897010,[[167.26,70.0],[167.25,126.0],[167.24,346.0],[167.23,488.0],[167.22,523.0]],[[167.27,376.0],[167.28,317.0],[167.29,458.0],[167.3,436.0],[167.31,255.0]]]
["binance-futures","SOLUSDT",1729468897060,[[167.26,86.0],[167.25,193.0],[167.24,424.0],[167.23,519.0],[167.22,704.0]],[[167.27,296.0],[167.28,319.0],[167.29,452.0],[167.3,436.0],[167.31,221.0]]]
["binance-futures","SOLUSDT",1729468897114,[[167.26,138.0],[167.25,193.0],[167.24,424.0],[167.23,562.0],[167.22,554.0]],[[167.27,158.0],[167.28,317.0],[167.29,452.0],[167.3,416.0],[167.31,221.0]]]
["binance-futures","SOLUSDT",1729468897164,[[167.26,141.0],[167.25,193.0],[167.24,362.0],[167.23,530.0],[167.22,554.0]],[[167.27,257.0],[167.28,317.0],[167.29,452.0],[167.3,416.0],[167.31,221.0]]]
["binance-futures","SOLUSDT",1729468897206,[[167.26,141.0],[167.25,193.0],[167.24,393.0],[167.23,530.0],[167.22,543.0]],[[167.27,257.0],[167.28,315.0],[167.29,452.0],[167.3,416.0],[167.31,221.0]]]
["binance-futures","SOLUSDT",1729468897268,[[167.26,162.0],[167.25,193.0],[167.24,425.0],[167.23,561.0],[167.22,543.0]],[[167.27,127.0],[167.28,300.0],[167.29,452.0],[167.3,416.0],[167.31,221.0]]]
["binance-futures","SOLUSDT",1729468897321,[[167.26,138.0],[167.25,193.0],[167.24,394.0],[167.23,595.0],[167.22,509.0]],[[167.27,132.0],[167.28,296.0],[167.29,486.0],[167.3,416.0],[167.31,221.0]]]
["binance-futures","SOLUSDT",1729468897365,[[167.26,141.0],[167.25,193.0],[167.24,425.0],[167.23,595.0],[167.22,509.0]],[[167.27,128.0],[167.28,265.0],[167.29,486.0],[167.3,416.0],[167.31,219.0]]]
["binance-futures","SOLUSDT",1729468897424,[[167.26,136.0],[167.25,193.0],[167.24,394.0],[167.23,595.0],[167.22,509.0]],[[167.27,132.0],[167.28,296.0],[167.29,486.0],[167.3,416.0],[167.31,228.0]]]
["binance-futures","SOLUSDT",1729468897455,[[167.26,136.0],[167.25,193.0],[167.24,394.0],[167.23,595.0],[167.22,509.0]],[[167.27,128.0],[167.28,263.0],[167.29,486.0],[167.3,297.0],[167.31,228.0]]]
["binance-futures","SOLUSDT",1729468897529,[[167.26,136.0],[167.25,193.0],[167.24,394.0],[167.23,564.0],[167.22,509.0]],[[167.27,128.0],[167.28,263.0],[167.29,463.0],[167.3,295.0],[167.31,228.0]]]
["binance-futures","SOLUSDT",1729468897576,[[167.26,136.0],[167.25,193.0],[167.24,394.0],[167.23,564.0],[167.22,509.0]],[[167.27,130.0],[167.28,263.0],[167.29,463.0],[167.3,295.0],[167.31,228.0]]]
["binance-futures","SOLUSDT",1729468897688,[[167.26,136.0],[167.25,193.0],[167.24,394.0],[167.23,564.0],[167.22,509.0]],[[167.27,132.0],[167.28,263.0],[167.29,463.0],[167.3,295.0],[167.31,228.0]]]
["binance-futures","SOLUSDT",1729468897707,[[167.26,136.0],[167.25,146.0],[167.24,347.0],[167.23,564.0],[167.22,555.0]],[[167.27,132.0],[167.28,263.0],[167.29,463.0],[167.3,295.0],[167.31,228.0]]]
["binance-futures","SOLUSDT",1729468897776,[[167.26,136.0],[167.25,146.0],[167.24,411.0],[167.23,564.0],[167.22,540.0]],[[167.27,132.0],[167.28,263.0],[167.29,463.0],[167.3,295.0],[167.31,228.0]]]
["binance-futures","SOLUSDT",1729468897833,[[167.26,131.0],[167.25,146.0],[167.24,347.0],[167.23,517.0],[167.22,497.0]],[[167.27,149.0],[167.28,294.0],[167.29,463.0],[167.3,301.0],[167.31,267.0]]]
["binance-futures","SOLUSDT",1729468897898,[[167.26,84.0],[167.25,126.0],[167.24,346.0],[167.23,517.0],[167.22,497.0]],[[167.27,169.0],[167.28,311.0],[167.29,463.0],[167.3,301.0],[167.31,267.0]]]
["binance-futures","SOLUSDT",1729468897948,[[167.26,50.0],[167.25,126.0],[167.24,315.0],[167.23,488.0],[167.22,477.0]],[[167.27,244.0],[167.28,311.0],[167.29,493.0],[167.3,377.0],[167.31,267.0]]]
["binance-futures","SOLUSDT",1729468897995,[[167.26,38.0],[167.25,95.0],[167.24,315.0],[167.23,488.0],[167.22,477.0]],[[167.27,246.0],[167.28,311.0],[167.29,463.0],[167.3,347.0],[167.31,267.0]]]
["binance-futures","SOLUSDT",1729468898050,[[167.26,38.0],[167.25,95.0],[167.24,315.0],[167.23,488.0],[167.22,477.0]],[[167.27,240.0],[167.28,317.0],[167.29,463.0],[167.3,347.0],[167.31,269.0]]]
["binance-futures","SOLUSDT",1729468898102,[[167.26,38.0],[167.25,126.0],[167.24,315.0],[167.23,488.0],[167.22,477.0]],[[167.27,240.0],[167.28,319.0],[167.29,463.0],[167.3,350.0],[167.31,269.0]]]
["binance-futures","SOLUSDT",1729468898137,[[167.26,9.0],[167.25,95.0],[167.24,315.0],[167.23,454.0],[167.22,511.0]],[[167.27,272.0],[167.28,347.0],[167.29,429.0],[167.3,350.0],[167.31,351.0]]]
["binance-futures","SOLUSDT",1729468898211,[[167.26,23.0],[167.25,126.0],[167.24,315.0],[167.23,483.0],[167.22,547.0]],[[167.27,211.0],[167.28,347.0],[167.29,429.0],[167.3,322.0],[167.31,321.0]]]
["binance-futures","SOLUSDT",1729468898264,[[167.26,26.0],[167.25,126.0],[167.24,315.0],[167.23,490.0],[167.22,547.0]],[[167.27,224.0],[167.28,347.0],[167.29,429.0],[167.3,322.0],[167.31,321.0]]]
["binance-futures","SOLUSDT",1729468898318,[[167.26,169.0],[167.25,191.0],[167.24,422.0],[167.23,520.0],[167.22,696.0]],[[167.27,95.0],[167.28,296.0],[167.29,429.0],[167.3,287.0],[167.31,239.0]]]
["binance-futures","SOLUSDT",1729468898353,[[167.26,176.0],[167.25,191.0],[167.24,422.0],[167.23,520.0],[167.22,685.0]],[[167.27,93.0],[167.28,294.0],[167.29,429.0],[167.3,277.0],[167.31,247.0]]]
["binance-futures","SOLUSDT",1729468898421,[[167.26,171.0],[167.25,191.0],[167.24,422.0],[167.23,520.0],[167.22,685.0]],[[167.27,86.0],[167.28,283.0],[167.29,429.0],[167.3,277.0],[167.31,236.0]]]
["binance-futures","SOLUSDT",1729468898464,[[167.26,171.0],[167.25,191.0],[167.24,422.0],[167.23,520.0],[167.22,685.0]],[[167.27,86.0],[167.28,283.0],[167.29,439.0],[167.3,277.0],[167.31,226.0]]]
["binance-futures","SOLUSDT",1729468898524,[[167.26,171.0],[167.25,191.0],[167.24,422.0],[167.23,520.0],[167.22,685.0]],[[167.27,86.0],[167.28,283.0],[167.29,439.0],[167.3,277.0],[167.31,226.0]]]
["binance-futures","SOLUSDT",1729468898576,[[167.26,171.0],[167.25,191.0],[167.24,422.0],[167.23,520.0],[167.22,685.0]],[[167.27,86.0],[167.28,281.0],[167.29,429.0],[167.3,289.0],[167.31,226.0]]]
["binance-futures","SOLUSDT",1729468898628,[[167.26,177.0],[167.25,191.0],[167.24,422.0],[167.23,520.0],[167.22,685.0]],[[167.27,85.0],[167.28,281.0],[167.29,429.0],[167.3,289.0],[167.31,226.0]]]
["binance-futures","SOLUSDT",1729468898670,[[167.26,177.0],[167.25,191.0],[167.24,422.0],[167.23,520.0],[167.22,685.0]],[[167.27,85.0],[167.28,281.0],[167.29,429.0],[167.3,289.0],[167.31,257.0]]]
["binance-futures","SOLUSDT",1729468898730,[[167.26,177.0],[167.25,191.0],[167.24,422.0],[167.23,520.0],[167.22,685.0]],[[167.27,83.0],[167.28,281.0],[167.29,429.0],[167.3,289.0],[167.31,226.0]]]
["binance-futures","SOLUSDT",1729468898950,[[167.26,177.0],[167.25,191.0],[167.24,422.0],[167.23,520.0],[167.22,685.0]],[[167.27,83.0],[167.28,281.0],[167.29,429.0],[167.3,289.0],[167.31,226.0]]]
["binance-futures","SOLUSDT",1729468899002,[[167.27,330.0],[167.26,271.0],[167.25,522.0],[167.24,440.0],[167.23,484.0]],[[167.28,202.0],[167.29,374.0],[167.3,289.0],[167.31,224.0],[167.34,204.0]]]
["binance-futures","SOLUSDT",1729468899053,[[167.27,330.0],[167.26,339.0],[167.25,458.0],[167.24,440.0],[167.23,507.0]],[[167.28,168.0],[167.29,374.0],[167.3,313.0],[167.31,214.0],[167.32,394.0]]]
["binance-futures","SOLUSDT",1729468899108,[[167.27,132.0],[167.26,236.0],[167.25,364.0],[167.24,394.0],[167.23,462.0]],[[167.28,336.0],[167.29,378.0],[167.3,301.0],[167.31,274.0],[167.32,416.0]]]
["binance-futures","SOLUSDT",1729468899157,[[167.27,108.0],[167.26,173.0],[167.25,358.0],[167.24,364.0],[167.23,507.0]],[[167.28,363.0],[167.29,378.0],[167.3,311.0],[167.31,327.0],[167.32,418.0]]]
["binance-futures","SOLUSDT",1729468899210,[[167.27,122.0],[167.26,173.0],[167.25,358.0],[167.24,364.0],[167.23,507.0]],[[167.28,370.0],[167.29,398.0],[167.3,330.0],[167.31,298.0],[167.32,423.0]]]
["binance-futures","SOLUSDT",1729468899252,[[167.27,62.0],[167.26,173.0],[167.25,327.0],[167.24,364.0],[167.23,507.0]],[[167.28,370.0],[167.29,398.0],[167.3,330.0],[167.31,318.0],[167.32,423.0]]]
["binance-futures","SOLUSDT",1729468899318,[[167.27,35.0],[167.26,173.0],[167.25,327.0],[167.24,364.0],[167.23,507.0]],[[167.28,372.0],[167.29,398.0],[167.3,330.0],[167.31,318.0],[167.32,423.0]]]
["binance-futures","SOLUSDT",1729468899364,[[167.27,2.0],[167.26,116.0],[167.25,327.0],[167.24,364.0],[167.23,414.0]],[[167.28,373.0],[167.29,468.0],[167.3,405.0],[167.31,317.0],[167.32,423.0]]]
["binance-futures","SOLUSDT",1729468899420,[[167.26,125.0],[167.25,281.0],[167.24,326.0],[167.23,432.0]],[[167.27,222.0],[167.28,294.0],[167.29,434.0],[167.3,400.0],[167.31,317.0]]]
["binance-futures","SOLUSDT",1729468899474,[[167.26,135.0],[167.25,49.0],[167.24,326.0],[167.23,432.0],[167.22,466.0]],[[167.27,221.0],[167.28,294.0],[167.29,468.0],[167.3,366.0],[167.31,317.0]]]
["binance-futures","SOLUSDT",1729468899520,[[167.26,105.0],[167.25,49.0],[167.24,326.0],[167.23,432.0],[167.22,494.0]],[[167.27,222.0],[167.28,294.0],[167.29,468.0],[167.3,366.0],[167.31,315.0]]]
["binance-futures","SOLUSDT",1729468899575,[[167.26,105.0],[167.25,80.0],[167.24,326.0],[167.23,432.0],[167.22,505.0]],[[167.27,222.0],[167.28,294.0],[167.29,468.0],[167.3,336.0],[167.31,285.0]]]
["binance-futures","SOLUSDT",1729468899633,[[167.26,104.0],[167.25,80.0],[167.24,324.0],[167.23,438.0],[167.22,505.0]],[[167.27,234.0],[167.28,288.0],[167.29,468.0],[167.3,336.0],[167.31,285.0]]]
["binance-futures","SOLUSDT",1729468899677,[[167.26,104.0],[167.25,80.0],[167.24,380.0],[167.23,438.0],[167.22,505.0]],[[167.27,234.0],[167.28,288.0],[167.29,468.0],[167.3,336.0],[167.31,285.0]]]
["binance-futures","SOLUSDT",1729468899737,[[167.26,135.0],[167.25,126.0],[167.24,355.0],[167.23,438.0],[167.22,505.0]],[[167.27,234.0],[167.28,288.0],[167.29,468.0],[167.3,336.0],[167.31,285.0]]]
["binance-futures","SOLUSDT",1729468899788,[[167.26,135.0],[167.25,126.0],[167.24,383.0],[167.23,508.0],[167.22,495.0]],[[167.27,234.0],[167.28,288.0],[167.29,469.0],[167.3,291.0],[167.31,285.0]]]
["binance-futures","SOLUSDT",1729468899826,[[167.26,104.0],[167.25,126.0],[167.24,352.0],[167.23,508.0],[167.22,494.0]],[[167.27,234.0],[167.28,288.0],[167.29,469.0],[167.3,291.0],[167.31,285.0]]]
["binance-futures","SOLUSDT",1729468899861,[[167.26,104.0],[167.25,126.0],[167.24,352.0],[167.23,508.0],[167.22,505.0]],[[167.27,234.0],[167.28,288.0],[167.29,469.0],[167.3,291.0],[167.31,285.0]]]
["binance-futures","SOLUSDT",1729468899998,[[167.26,104.0],[167.25,126.0],[167.24,352.0],[167.23,432.0],[167.22,494.0]],[[167.27,235.0],[167.28,288.0],[167.29,469.0],[167.3,291.0],[167.31,285.0]]]
["binance-futures","SOLUSDT",1729468900035,[[167.26,104.0],[167.25,126.0],[167.24,324.0],[167.23,432.0],[167.22,494.0]],[[167.27,235.0],[167.28,288.0],[167.29,469.0],[167.3,291.0],[167.31,285.0]]]
["binance-futures","SOLUSDT",1729468900098,[[167.26,135.0],[167.25,146.0],[167.24,352.0],[167.23,509.0],[167.22,624.0]],[[167.27,239.0],[167.28,250.0],[167.29,469.0],[167.3,279.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468900146,[[167.26,104.0],[167.25,126.0],[167.24,324.0],[167.23,398.0],[167.22,658.0]],[[167.27,282.0],[167.28,305.0],[167.29,511.0],[167.3,327.0],[167.31,307.0]]]
["binance-futures","SOLUSDT",1729468900205,[[167.26,160.0],[167.25,146.0],[167.24,324.0],[167.23,540.0],[167.22,658.0]],[[167.27,175.0],[167.28,285.0],[167.29,470.0],[167.3,285.0],[167.31,220.0]]]
["binance-futures","SOLUSDT",1729468900256,[[167.26,174.0],[167.25,146.0],[167.24,383.0],[167.23,597.0],[167.22,609.0]],[[167.27,96.0],[167.28,285.0],[167.29,470.0],[167.3,265.0],[167.31,251.0]]]
["binance-futures","SOLUSDT",1729468900308,[[167.26,232.0],[167.25,188.0],[167.24,425.0],[167.23,547.0],[167.22,681.0]],[[167.27,17.0],[167.28,281.0],[167.29,480.0],[167.3,259.0],[167.31,210.0]]]
["binance-futures","SOLUSDT",1729468900358,[[167.26,237.0],[167.25,188.0],[167.24,425.0],[167.23,696.0],[167.22,681.0]],[[167.27,3.0],[167.28,202.0],[167.29,434.0],[167.3,259.0],[167.31,217.0]]]
["binance-futures","SOLUSDT",1729468900409,[[167.27,290.0],[167.26,240.0],[167.25,551.0],[167.24,427.0],[167.23,695.0]],[[167.28,178.0],[167.29,376.0],[167.3,298.0],[167.31,198.0],[167.32,344.0]]]
["binance-futures","SOLUSDT",1729468900445,[[167.27,293.0],[167.26,288.0],[167.25,493.0],[167.24,427.0],[167.23,697.0]],[[167.28,179.0],[167.29,376.0],[167.3,298.0],[167.31,229.0],[167.32,344.0]]]
["binance-futures","SOLUSDT",1729468900512,[[167.27,293.0],[167.26,288.0],[167.25,494.0],[167.24,427.0],[167.23,696.0]],[[167.28,174.0],[167.29,376.0],[167.3,303.0],[167.31,229.0],[167.32,344.0]]]
["binance-futures","SOLUSDT",1729468900521,[[167.27,293.0],[167.26,288.0],[167.25,494.0],[167.24,427.0],[167.23,696.0]],[[167.28,174.0],[167.29,376.0],[167.3,303.0],[167.31,229.0],[167.32,343.0]]]
["binance-futures","SOLUSDT",1729468900617,[[167.27,49.0],[167.26,120.0],[167.25,343.0],[167.24,385.0],[167.23,470.0]],[[167.28,288.0],[167.29,429.0],[167.3,350.0],[167.31,299.0],[167.32,343.0]]]
["binance-futures","SOLUSDT",1729468900666,[[167.27,48.0],[167.26,43.0],[167.25,343.0],[167.24,357.0],[167.23,498.0]],[[167.28,343.0],[167.29,439.0],[167.3,360.0],[167.31,299.0],[167.32,377.0]]]
["binance-futures","SOLUSDT",1729468900713,[[167.27,48.0],[167.26,84.0],[167.25,343.0],[167.24,357.0],[167.23,509.0]],[[167.28,344.0],[167.29,485.0],[167.3,353.0],[167.31,326.0],[167.32,379.0]]]
["binance-futures","SOLUSDT",1729468900768,[[167.27,48.0],[167.26,78.0],[167.25,343.0],[167.24,357.0],[167.23,509.0]],[[167.28,344.0],[167.29,485.0],[167.3,371.0],[167.31,326.0],[167.32,381.0]]]
["binance-futures","SOLUSDT",1729468900873,[[167.27,49.0],[167.26,78.0],[167.25,343.0],[167.24,357.0],[167.23,509.0]],[[167.28,344.0],[167.29,485.0],[167.3,371.0],[167.31,325.0],[167.32,381.0]]]
["binance-futures","SOLUSDT",1729468901091,[[167.27,4.0],[167.26,78.0],[167.25,343.0],[167.24,357.0],[167.23,509.0]],[[167.28,344.0],[167.29,485.0],[167.3,371.0],[167.31,325.0],[167.32,381.0]]]
["binance-futures","SOLUSDT",1729468901122,[[167.27,4.0],[167.26,78.0],[167.25,343.0],[167.24,357.0],[167.23,509.0]],[[167.28,347.0],[167.29,487.0],[167.3,371.0],[167.31,325.0],[167.32,383.0]]]
["binance-futures","SOLUSDT",1729468901196,[[167.27,14.0],[167.26,78.0],[167.25,343.0],[167.24,357.0],[167.23,509.0]],[[167.28,344.0],[167.29,487.0],[167.3,371.0],[167.31,325.0],[167.32,383.0]]]
["binance-futures","SOLUSDT",1729468901233,[[167.27,14.0],[167.26,78.0],[167.25,343.0],[167.24,357.0],[167.23,509.0]],[[167.28,344.0],[167.29,446.0],[167.3,330.0],[167.31,327.0],[167.32,424.0]]]
["binance-futures","SOLUSDT",1729468901307,[[167.27,15.0],[167.26,98.0],[167.25,343.0],[167.24,357.0],[167.23,513.0]],[[167.28,264.0],[167.29,426.0],[167.3,303.0],[167.31,300.0],[167.32,397.0]]]
["binance-futures","SOLUSDT",1729468901354,[[167.27,15.0],[167.26,78.0],[167.25,343.0],[167.24,357.0],[167.23,513.0]],[[167.28,264.0],[167.29,457.0],[167.3,303.0],[167.31,259.0],[167.32,356.0]]]
["binance-futures","SOLUSDT",1729468901412,[[167.27,14.0],[167.26,78.0],[167.25,343.0],[167.24,357.0],[167.23,513.0]],[[167.28,264.0],[167.29,457.0],[167.3,303.0],[167.31,301.0],[167.32,356.0]]]
["binance-futures","SOLUSDT",1729468901468,[[167.27,14.0],[167.26,78.0],[167.25,343.0],[167.24,357.0],[167.23,513.0]],[[167.28,214.0],[167.29,477.0],[167.3,303.0],[167.31,268.0],[167.32,356.0]]]
["binance-futures","SOLUSDT",1729468901623,[[167.27,13.0],[167.26,80.0],[167.25,343.0],[167.24,358.0],[167.23,513.0]],[[167.28,207.0],[167.29,477.0],[167.3,330.0],[167.31,295.0],[167.32,383.0]]]
["binance-futures","SOLUSDT",1729468901676,[[167.27,13.0],[167.26,80.0],[167.25,343.0],[167.24,358.0],[167.23,513.0]],[[167.28,207.0],[167.29,477.0],[167.3,303.0],[167.31,268.0],[167.32,356.0]]]
["binance-futures","SOLUSDT",1729468901728,[[167.27,13.0],[167.26,100.0],[167.25,343.0],[167.24,358.0],[167.23,545.0]],[[167.28,206.0],[167.29,446.0],[167.3,303.0],[167.31,268.0],[167.32,356.0]]]
["binance-futures","SOLUSDT",1729468901781,[[167.26,87.0],[167.25,94.0],[167.24,354.0],[167.23,537.0]],[[167.27,207.0],[167.28,216.0],[167.29,443.0],[167.3,331.0],[167.31,294.0]]]
["binance-futures","SOLUSDT",1729468901805,[[167.26,92.0],[167.25,125.0],[167.24,354.0],[167.23,537.0],[167.2,1206.0]],[[167.27,207.0],[167.28,216.0],[167.29,443.0],[167.3,331.0],[167.31,294.0]]]
["binance-futures","SOLUSDT",1729468901885,[[167.26,93.0],[167.25,125.0],[167.24,354.0],[167.23,537.0],[167.2,1206.0]],[[167.27,208.0],[167.28,216.0],[167.29,443.0],[167.3,331.0],[167.31,294.0]]]
["binance-futures","SOLUSDT",1729468901942,[[167.26,90.0],[167.25,94.0],[167.24,354.0],[167.23,509.0],[167.2,1206.0]],[[167.27,214.0],[167.28,216.0],[167.29,443.0],[167.3,331.0],[167.31,294.0]]]
["binance-futures","SOLUSDT",1729468901991,[[167.26,90.0],[167.25,125.0],[167.24,354.0],[167.23,509.0],[167.22,764.0]],[[167.27,214.0],[167.28,216.0],[167.29,443.0],[167.3,331.0],[167.31,294.0]]]
["binance-futures","SOLUSDT",1729468902035,[[167.26,89.0],[167.25,125.0],[167.24,354.0],[167.23,509.0],[167.22,764.0]],[[167.27,214.0],[167.28,216.0],[167.29,443.0],[167.3,331.0],[167.31,294.0]]]
["binance-futures","SOLUSDT",1729468902096,[[167.26,124.0],[167.25,170.0],[167.24,410.0],[167.23,563.0],[167.22,789.0]],[[167.27,184.0],[167.28,204.0],[167.29,423.0],[167.3,292.0],[167.31,268.0]]]
["binance-futures","SOLUSDT",1729468902152,[[167.26,125.0],[167.25,170.0],[167.24,379.0],[167.23,548.0],[167.22,778.0]],[[167.27,184.0],[167.28,225.0],[167.29,423.0],[167.3,292.0],[167.31,266.0]]]
["binance-futures","SOLUSDT",1729468902184,[[167.26,132.0],[167.25,150.0],[167.24,379.0],[167.23,549.0],[167.22,778.0]],[[167.27,184.0],[167.28,223.0],[167.29,423.0],[167.3,292.0],[167.31,266.0]]]
["binance-futures","SOLUSDT",1729468902257,[[167.26,135.0],[167.25,150.0],[167.24,379.0],[167.23,549.0],[167.22,778.0]],[[167.27,184.0],[167.28,223.0],[167.29,423.0],[167.3,292.0],[167.31,266.0]]]
["binance-futures","SOLUSDT",1729468902287,[[167.26,115.0],[167.25,150.0],[167.24,379.0],[167.23,548.0],[167.22,778.0]],[[167.27,184.0],[167.28,223.0],[167.29,463.0],[167.3,292.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468902416,[[167.26,146.0],[167.25,125.0],[167.24,354.0],[167.23,548.0],[167.22,778.0]],[[167.27,186.0],[167.28,223.0],[167.29,463.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468902434,[[167.26,115.0],[167.25,125.0],[167.24,354.0],[167.23,503.0],[167.22,778.0]],[[167.27,212.0],[167.28,223.0],[167.29,469.0],[167.3,330.0],[167.31,313.0]]]
["binance-futures","SOLUSDT",1729468902500,[[167.26,155.0],[167.25,125.0],[167.24,400.0],[167.23,449.0],[167.22,764.0]],[[167.27,236.0],[167.28,223.0],[167.29,481.0],[167.3,330.0],[167.31,313.0]]]
["binance-futures","SOLUSDT",1729468902573,[[167.26,153.0],[167.25,145.0],[167.24,398.0],[167.23,480.0],[167.22,778.0]],[[167.27,236.0],[167.28,169.0],[167.29,475.0],[167.3,330.0],[167.31,313.0]]]
["binance-futures","SOLUSDT",1729468902612,[[167.26,153.0],[167.25,169.0],[167.24,345.0],[167.23,517.0],[167.22,778.0]],[[167.27,236.0],[167.28,169.0],[167.29,475.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468902678,[[167.26,153.0],[167.25,149.0],[167.24,345.0],[167.23,518.0],[167.22,778.0]],[[167.27,236.0],[167.28,189.0],[167.29,475.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468902731,[[167.26,154.0],[167.25,149.0],[167.24,345.0],[167.23,517.0],[167.22,778.0]],[[167.27,236.0],[167.28,189.0],[167.29,475.0],[167.3,329.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468902781,[[167.26,154.0],[167.25,169.0],[167.24,422.0],[167.23,547.0],[167.22,778.0]],[[167.27,215.0],[167.28,189.0],[167.29,475.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468902826,[[167.26,123.0],[167.25,149.0],[167.24,345.0],[167.23,546.0],[167.22,778.0]],[[167.27,215.0],[167.28,189.0],[167.29,475.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468902883,[[167.26,158.0],[167.25,169.0],[167.24,345.0],[167.23,547.0],[167.22,778.0]],[[167.27,215.0],[167.28,169.0],[167.29,475.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468902936,[[167.26,127.0],[167.25,145.0],[167.24,367.0],[167.23,547.0],[167.22,778.0]],[[167.27,215.0],[167.28,169.0],[167.29,475.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468902988,[[167.26,127.0],[167.25,125.0],[167.24,367.0],[167.23,509.0],[167.22,778.0]],[[167.27,215.0],[167.28,189.0],[167.29,475.0],[167.3,327.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468903035,[[167.26,127.0],[167.25,125.0],[167.24,352.0],[167.23,509.0],[167.22,778.0]],[[167.27,215.0],[167.28,189.0],[167.29,475.0],[167.3,327.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468903089,[[167.26,127.0],[167.25,125.0],[167.24,367.0],[167.23,509.0],[167.22,789.0]],[[167.27,215.0],[167.28,189.0],[167.29,475.0],[167.3,327.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468903136,[[167.26,125.0],[167.25,125.0],[167.24,321.0],[167.23,509.0],[167.22,789.0]],[[167.27,215.0],[167.28,189.0],[167.29,475.0],[167.3,327.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468903191,[[167.26,129.0],[167.25,125.0],[167.24,321.0],[167.23,480.0],[167.22,778.0]],[[167.27,224.0],[167.28,189.0],[167.29,475.0],[167.3,350.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468903252,[[167.26,160.0],[167.25,125.0],[167.24,367.0],[167.23,480.0],[167.22,778.0]],[[167.27,224.0],[167.28,189.0],[167.29,475.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468903311,[[167.26,160.0],[167.25,125.0],[167.24,367.0],[167.23,480.0],[167.22,778.0]],[[167.27,224.0],[167.28,189.0],[167.29,475.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468903396,[[167.26,160.0],[167.25,125.0],[167.24,367.0],[167.23,475.0],[167.22,778.0]],[[167.27,224.0],[167.28,189.0],[167.29,481.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468903457,[[167.26,160.0],[167.25,125.0],[167.24,367.0],[167.23,474.0],[167.22,778.0]],[[167.27,224.0],[167.28,189.0],[167.29,481.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468903518,[[167.26,160.0],[167.25,125.0],[167.24,367.0],[167.23,474.0],[167.22,778.0]],[[167.27,230.0],[167.28,189.0],[167.29,481.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468903727,[[167.26,160.0],[167.25,125.0],[167.24,367.0],[167.23,480.0],[167.22,778.0]],[[167.27,230.0],[167.28,189.0],[167.29,475.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468903773,[[167.26,160.0],[167.25,125.0],[167.24,367.0],[167.23,480.0],[167.22,778.0]],[[167.27,235.0],[167.28,189.0],[167.29,475.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468903829,[[167.26,161.0],[167.25,125.0],[167.24,367.0],[167.23,480.0],[167.22,778.0]],[[167.27,235.0],[167.28,189.0],[167.29,475.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468903886,[[167.26,161.0],[167.25,125.0],[167.24,367.0],[167.23,504.0],[167.22,778.0]],[[167.27,235.0],[167.28,189.0],[167.29,475.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468903932,[[167.26,161.0],[167.25,125.0],[167.24,367.0],[167.23,504.0],[167.22,778.0]],[[167.27,230.0],[167.28,189.0],[167.29,475.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468903982,[[167.26,161.0],[167.25,125.0],[167.24,367.0],[167.23,498.0],[167.22,778.0]],[[167.27,230.0],[167.28,189.0],[167.29,481.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468904035,[[167.26,161.0],[167.25,125.0],[167.24,367.0],[167.23,498.0],[167.22,778.0]],[[167.27,230.0],[167.28,189.0],[167.29,481.0],[167.3,292.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468904137,[[167.26,148.0],[167.25,48.0],[167.24,367.0],[167.23,498.0],[167.22,789.0]],[[167.27,264.0],[167.28,189.0],[167.29,516.0],[167.3,315.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468904202,[[167.26,144.0],[167.25,48.0],[167.24,367.0],[167.23,498.0],[167.22,789.0]],[[167.27,263.0],[167.28,189.0],[167.29,516.0],[167.3,315.0],[167.31,307.0]]]
["binance-futures","SOLUSDT",1729468904251,[[167.26,144.0],[167.25,79.0],[167.24,321.0],[167.23,498.0],[167.22,789.0]],[[167.27,263.0],[167.28,189.0],[167.29,516.0],[167.3,315.0],[167.31,307.0]]]
["binance-futures","SOLUSDT",1729468904303,[[167.26,180.0],[167.25,122.0],[167.24,455.0],[167.23,534.0],[167.22,789.0]],[[167.27,145.0],[167.28,163.0],[167.29,475.0],[167.3,292.0],[167.31,307.0]]]
["binance-futures","SOLUSDT",1729468904356,[[167.26,193.0],[167.25,138.0],[167.24,409.0],[167.23,534.0],[167.22,778.0]],[[167.27,125.0],[167.28,162.0],[167.29,515.0],[167.3,277.0],[167.31,299.0]]]
["binance-futures","SOLUSDT",1729468904411,[[167.26,167.0],[167.25,138.0],[167.24,378.0],[167.23,533.0],[167.22,778.0]],[[167.27,125.0],[167.28,162.0],[167.29,515.0],[167.3,277.0],[167.31,290.0]]]
["binance-futures","SOLUSDT",1729468904464,[[167.26,166.0],[167.25,138.0],[167.24,378.0],[167.23,533.0],[167.22,778.0]],[[167.27,125.0],[167.28,163.0],[167.29,515.0],[167.3,277.0],[167.31,290.0]]]
["binance-futures","SOLUSDT",1729468904512,[[167.26,135.0],[167.25,95.0],[167.24,367.0],[167.23,533.0],[167.22,778.0]],[[167.27,152.0],[167.28,202.0],[167.29,525.0],[167.3,300.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468904553,[[167.26,132.0],[167.25,95.0],[167.24,367.0],[167.23,502.0],[167.22,764.0]],[[167.27,180.0],[167.28,202.0],[167.29,565.0],[167.3,300.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468904618,[[167.26,132.0],[167.25,95.0],[167.24,352.0],[167.23,502.0],[167.22,764.0]],[[167.27,180.0],[167.28,202.0],[167.29,565.0],[167.3,300.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468904670,[[167.26,132.0],[167.25,95.0],[167.24,352.0],[167.23,525.0],[167.22,753.0]],[[167.27,180.0],[167.28,202.0],[167.29,565.0],[167.3,300.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468904778,[[167.26,191.0],[167.25,115.0],[167.24,359.0],[167.23,496.0],[167.22,753.0]],[[167.27,95.0],[167.28,171.0],[167.29,525.0],[167.3,278.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468904831,[[167.26,191.0],[167.25,115.0],[167.24,393.0],[167.23,525.0],[167.22,753.0]],[[167.27,170.0],[167.28,170.0],[167.29,515.0],[167.3,278.0],[167.31,280.0]]]
["binance-futures","SOLUSDT",1729468904930,[[167.26,191.0],[167.25,115.0],[167.24,394.0],[167.23,525.0],[167.22,753.0]],[[167.27,170.0],[167.28,170.0],[167.29,515.0],[167.3,310.0],[167.31,280.0]]]
["binance-futures","SOLUSDT",1729468904978,[[167.26,191.0],[167.25,115.0],[167.24,394.0],[167.23,525.0],[167.22,753.0]],[[167.27,170.0],[167.28,171.0],[167.29,515.0],[167.3,315.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468905035,[[167.26,191.0],[167.25,115.0],[167.24,360.0],[167.23,525.0],[167.22,753.0]],[[167.27,170.0],[167.28,191.0],[167.29,515.0],[167.3,315.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468905077,[[167.26,191.0],[167.25,115.0],[167.24,354.0],[167.23,496.0],[167.22,753.0]],[[167.27,170.0],[167.28,191.0],[167.29,549.0],[167.3,321.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468905125,[[167.26,191.0],[167.25,95.0],[167.24,354.0],[167.23,496.0],[167.22,753.0]],[[167.27,170.0],[167.28,191.0],[167.29,549.0],[167.3,321.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468905243,[[167.26,192.0],[167.25,95.0],[167.24,354.0],[167.23,497.0],[167.22,753.0]],[[167.27,170.0],[167.28,191.0],[167.29,549.0],[167.3,321.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468905300,[[167.26,192.0],[167.25,115.0],[167.24,354.0],[167.23,503.0],[167.22,753.0]],[[167.27,170.0],[167.28,171.0],[167.29,549.0],[167.3,315.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468905327,[[167.26,194.0],[167.25,115.0],[167.24,354.0],[167.23,503.0],[167.22,753.0]],[[167.27,170.0],[167.28,171.0],[167.29,549.0],[167.3,315.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468905402,[[167.26,163.0],[167.25,95.0],[167.24,354.0],[167.23,502.0],[167.22,753.0]],[[167.27,170.0],[167.28,191.0],[167.29,549.0],[167.3,315.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468905447,[[167.26,163.0],[167.25,115.0],[167.24,354.0],[167.23,496.0],[167.22,753.0]],[[167.27,173.0],[167.28,191.0],[167.29,549.0],[167.3,321.0],[167.31,279.0]]]
["binance-futures","SOLUSDT",1729468905509,[[167.26,163.0],[167.25,64.0],[167.24,323.0],[167.23,496.0],[167.22,753.0]],[[167.27,173.0],[167.28,191.0],[167.29,549.0],[167.3,321.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468905557,[[167.26,163.0],[167.25,95.0],[167.24,369.0],[167.23,496.0],[167.22,753.0]],[[167.27,173.0],[167.28,191.0],[167.29,549.0],[167.3,321.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468905605,[[167.26,163.0],[167.25,95.0],[167.24,369.0],[167.23,496.0],[167.22,753.0]],[[167.27,173.0],[167.28,191.0],[167.29,549.0],[167.3,321.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468905670,[[167.26,163.0],[167.25,95.0],[167.24,354.0],[167.23,496.0],[167.22,753.0]],[[167.27,173.0],[167.28,191.0],[167.29,549.0],[167.3,321.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468905712,[[167.26,194.0],[167.25,95.0],[167.24,355.0],[167.23,531.0],[167.22,753.0]],[[167.27,157.0],[167.28,191.0],[167.29,515.0],[167.3,293.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468905774,[[167.26,194.0],[167.25,137.0],[167.24,377.0],[167.23,531.0],[167.22,753.0]],[[167.27,157.0],[167.28,171.0],[167.29,515.0],[167.3,293.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468905828,[[167.26,193.0],[167.25,137.0],[167.24,410.0],[167.23,531.0],[167.22,753.0]],[[167.27,157.0],[167.28,171.0],[167.29,515.0],[167.3,293.0],[167.31,288.0]]]
["binance-futures","SOLUSDT",1729468905881,[[167.26,40.0],[167.25,66.0],[167.24,318.0],[167.23,497.0],[167.22,692.0]],[[167.27,215.0],[167.28,196.0],[167.29,549.0],[167.3,321.0],[167.31,372.0]]]
["binance-futures","SOLUSDT",1729468905932,[[167.26,40.0],[167.25,112.0],[167.24,320.0],[167.23,497.0],[167.22,692.0]],[[167.27,215.0],[167.28,196.0],[167.29,549.0],[167.3,315.0],[167.31,400.0]]]
["binance-futures","SOLUSDT",1729468905980,[[167.26,32.0],[167.25,112.0],[167.24,318.0],[167.23,463.0],[167.22,726.0]],[[167.27,216.0],[167.28,207.0],[167.29,549.0],[167.3,315.0],[167.31,402.0]]]
["binance-futures","SOLUSDT",1729468906037,[[167.26,32.0],[167.25,112.0],[167.24,318.0],[167.23,463.0],[167.22,726.0]],[[167.27,216.0],[167.28,207.0],[167.29,549.0],[167.3,321.0],[167.31,402.0]]]
["binance-futures","SOLUSDT",1729468906088,[[167.26,35.0],[167.25,112.0],[167.24,318.0],[167.23,463.0],[167.22,726.0]],[[167.27,216.0],[167.28,207.0],[167.29,549.0],[167.3,321.0],[167.31,402.0]]]
["binance-futures","SOLUSDT",1729468906129,[[167.26,34.0],[167.25,143.0],[167.24,318.0],[167.23,463.0],[167.22,726.0]],[[167.27,218.0],[167.28,209.0],[167.29,549.0],[167.3,315.0],[167.31,416.0]]]
["binance-futures","SOLUSDT",1729468906190,[[167.26,78.0],[167.25,143.0],[167.24,349.0],[167.23,492.0],[167.22,727.0]],[[167.27,204.0],[167.28,209.0],[167.29,549.0],[167.3,293.0],[167.31,404.0]]]
["binance-futures","SOLUSDT",1729468906243,[[167.26,227.0],[167.25,184.0],[167.24,407.0],[167.23,493.0],[167.22,726.0]],[[167.27,143.0],[167.28,117.0],[167.29,510.0],[167.3,293.0],[167.31,291.0]]]
["binance-futures","SOLUSDT",1729468906294,[[167.26,224.0],[167.25,216.0],[167.24,407.0],[167.23,493.0],[167.22,726.0]],[[167.27,143.0],[167.28,121.0],[167.29,515.0],[167.3,322.0],[167.31,291.0]]]
["binance-futures","SOLUSDT",1729468906344,[[167.26,224.0],[167.25,216.0],[167.24,407.0],[167.23,493.0],[167.22,875.0]],[[167.27,143.0],[167.28,121.0],[167.29,481.0],[167.3,322.0],[167.31,251.0]]]
["binance-futures","SOLUSDT",1729468906397,[[167.26,223.0],[167.25,216.0],[167.24,407.0],[167.23,493.0],[167.22,875.0]],[[167.27,141.0],[167.28,119.0],[167.29,481.0],[167.3,322.0],[167.31,249.0]]]
["binance-futures","SOLUSDT",1729468906437,[[167.26,223.0],[167.25,216.0],[167.24,407.0],[167.23,493.0],[167.22,875.0]],[[167.27,141.0],[167.28,119.0],[167.29,515.0],[167.3,322.0],[167.31,249.0]]]
["binance-futures","SOLUSDT",1729468906495,[[167.26,191.0],[167.25,184.0],[167.24,407.0],[167.23,525.0],[167.22,875.0]],[[167.27,141.0],[167.28,119.0],[167.29,515.0],[167.3,322.0],[167.31,246.0]]]
["binance-futures","SOLUSDT",1729468906537,[[167.26,191.0],[167.25,184.0],[167.24,407.0],[167.23,525.0],[167.22,875.0]],[[167.27,143.0],[167.28,121.0],[167.29,518.0],[167.3,322.0],[167.31,246.0]]]
["binance-futures","SOLUSDT",1729468906600,[[167.26,191.0],[167.25,184.0],[167.24,407.0],[167.23,525.0],[167.22,875.0]],[[167.27,143.0],[167.28,121.0],[167.29,518.0],[167.3,322.0],[167.31,246.0]]]
["binance-futures","SOLUSDT",1729468906705,[[167.26,218.0],[167.25,184.0],[167.24,407.0],[167.23,559.0],[167.22,841.0]],[[167.27,143.0],[167.28,118.0],[167.29,518.0],[167.3,322.0],[167.31,246.0]]]
["binance-futures","SOLUSDT",1729468906754,[[167.26,224.0],[167.25,184.0],[167.24,407.0],[167.23,559.0],[167.22,841.0]],[[167.27,143.0],[167.28,118.0],[167.29,518.0],[167.3,322.0],[167.31,246.0]]]
["binance-futures","SOLUSDT",1729468906804,[[167.26,224.0],[167.25,184.0],[167.24,407.0],[167.23,559.0],[167.22,841.0]],[[167.27,145.0],[167.28,118.0],[167.29,518.0],[167.3,322.0],[167.31,246.0]]]
["binance-futures","SOLUSDT",1729468906833,[[167.26,226.0],[167.25,184.0],[167.24,407.0],[167.23,559.0],[167.22,841.0]],[[167.27,145.0],[167.28,118.0],[167.29,518.0],[167.3,322.0],[167.31,246.0]]]
["binance-futures","SOLUSDT",1729468906906,[[167.26,252.0],[167.25,184.0],[167.24,407.0],[167.23,559.0],[167.22,841.0]],[[167.27,144.0],[167.28,118.0],[167.29,518.0],[167.3,322.0],[167.31,244.0]]]
["binance-futures","SOLUSDT",1729468907081,[[167.26,253.0],[167.25,184.0],[167.24,376.0],[167.23,559.0],[167.22,841.0]],[[167.27,144.0],[167.28,118.0],[167.29,518.0],[167.3,322.0],[167.31,244.0]]]
["binance-futures","SOLUSDT",1729468907168,[[167.26,259.0],[167.25,184.0],[167.24,376.0],[167.23,559.0],[167.22,841.0]],[[167.27,144.0],[167.28,118.0],[167.29,518.0],[167.3,322.0],[167.31,244.0]]]
["binance-futures","SOLUSDT",1729468907233,[[167.26,268.0],[167.25,184.0],[167.24,376.0],[167.23,559.0],[167.22,841.0]],[[167.27,130.0],[167.28,118.0],[167.29,518.0],[167.3,322.0],[167.31,244.0]]]
["binance-futures","SOLUSDT",1729468907292,[[167.26,268.0],[167.25,184.0],[167.24,365.0],[167.23,559.0],[167.22,841.0]],[[167.27,130.0],[167.28,116.0],[167.29,518.0],[167.3,322.0],[167.31,220.0]]]
["binance-futures","SOLUSDT",1729468907346,[[167.26,268.0],[167.25,184.0],[167.24,365.0],[167.23,559.0],[167.22,841.0]],[[167.27,124.0],[167.28,116.0],[167.29,518.0],[167.3,304.0],[167.31,218.0]]]
["binance-futures","SOLUSDT",1729468907398,[[167.26,13.0],[167.25,11.0],[167.24,121.0],[167.23,466.0],[167.22,569.0]],[[167.27,324.0],[167.28,212.0],[167.29,563.0],[167.3,294.0],[167.31,257.0]]]
["binance-futures","SOLUSDT",1729468907450,[[167.25,6.0],[167.24,111.0],[167.23,447.0],[167.22,609.0]],[[167.26,318.0],[167.27,316.0],[167.28,285.0],[167.29,576.0],[167.3,373.0]]]
["binance-futures","SOLUSDT",1729468907500,[[167.25,61.0],[167.24,113.0],[167.23,408.0],[167.22,610.0],[167.21,475.0]],[[167.26,375.0],[167.27,322.0],[167.28,325.0],[167.29,542.0],[167.3,455.0]]]
["binance-futures","SOLUSDT",1729468907548,[[167.25,62.0],[167.24,113.0],[167.23,408.0],[167.22,581.0],[167.21,509.0]],[[167.26,375.0],[167.27,372.0],[167.28,291.0],[167.29,542.0],[167.3,455.0]]]
["binance-futures","SOLUSDT",1729468907604,[[167.24,27.0],[167.23,408.0],[167.22,580.0],[167.21,509.0]],[[167.25,239.0],[167.26,201.0],[167.27,371.0],[167.28,327.0],[167.29,542.0]]]
["binance-futures","SOLUSDT",1729468907650,[[167.24,58.0],[167.23,408.0],[167.22,526.0],[167.21,536.0],[167.18,161.0]],[[167.25,205.0],[167.26,201.0],[167.27,371.0],[167.28,321.0],[167.29,538.0]]]
["binance-futures","SOLUSDT",1729468907701,[[167.24,59.0],[167.23,408.0],[167.22,517.0],[167.21,490.0],[167.2,1073.0]],[[167.25,213.0],[167.26,202.0],[167.27,371.0],[167.28,321.0],[167.29,578.0]]]
["binance-futures","SOLUSDT",1729468907756,[[167.24,64.0],[167.23,367.0],[167.22,517.0],[167.21,484.0],[167.2,1073.0]],[[167.25,224.0],[167.26,202.0],[167.27,360.0],[167.28,315.0],[167.29,578.0]]]
["binance-futures","SOLUSDT",1729468907812,[[167.24,35.0],[167.23,367.0],[167.22,517.0],[167.21,484.0],[167.2,1073.0]],[[167.25,224.0],[167.26,202.0],[167.27,360.0],[167.28,320.0],[167.29,578.0]]]
["binance-futures","SOLUSDT",1729468907970,[[167.24,35.0],[167.23,367.0],[167.22,517.0],[167.21,485.0],[167.2,1073.0]],[[167.25,224.0],[167.26,202.0],[167.27,360.0],[167.28,320.0],[167.29,578.0]]]
["binance-futures","SOLUSDT",1729468908173,[[167.24,36.0],[167.23,367.0],[167.22,517.0],[167.21,485.0],[167.2,1073.0]],[[167.25,224.0],[167.26,202.0],[167.27,360.0],[167.28,319.0],[167.29,578.0]]]
["binance-futures","SOLUSDT",1729468908234,[[167.24,299.0],[167.23,402.0],[167.22,513.0],[167.21,639.0],[167.2,1112.0]],[[167.25,118.0],[167.26,138.0],[167.27,289.0],[167.28,272.0],[167.29,547.0]]]
["binance-futures","SOLUSDT",1729468908284,[[167.24,305.0],[167.23,401.0],[167.22,513.0],[167.21,657.0],[167.2,1112.0]],[[167.25,126.0],[167.26,171.0],[167.27,240.0],[167.28,375.0],[167.29,1843.0]]]
["binance-futures","SOLUSDT",1729468908331,[[167.24,306.0],[167.23,401.0],[167.22,513.0],[167.21,657.0],[167.2,1110.0]],[[167.25,128.0],[167.26,171.0],[167.27,240.0],[167.28,570.0],[167.29,1843.0]]]
["binance-futures","SOLUSDT",1729468908383,[[167.24,327.0],[167.23,401.0],[167.22,513.0],[167.21,651.0],[167.2,1110.0]],[[167.25,120.0],[167.26,171.0],[167.27,273.0],[167.28,570.0],[167.29,1843.0]]]
["binance-futures","SOLUSDT",1729468908440,[[167.24,357.0],[167.23,401.0],[167.22,516.0],[167.21,651.0],[167.2,1110.0]],[[167.25,125.0],[167.26,171.0],[167.27,273.0],[167.28,570.0],[167.29,1843.0]]]
["binance-futures","SOLUSDT",1729468908493,[[167.24,334.0],[167.23,401.0],[167.22,515.0],[167.21,651.0],[167.2,1110.0]],[[167.25,135.0],[167.26,171.0],[167.27,273.0],[167.28,570.0],[167.29,1833.0]]]
["binance-futures","SOLUSDT",1729468908543,[[167.24,336.0],[167.23,401.0],[167.22,516.0],[167.21,651.0],[167.2,1110.0]],[[167.25,135.0],[167.26,171.0],[167.27,273.0],[167.28,570.0],[167.29,1833.0]]]
["binance-futures","SOLUSDT",1729468908594,[[167.24,352.0],[167.23,401.0],[167.22,516.0],[167.21,502.0],[167.2,1259.0]],[[167.25,135.0],[167.26,171.0],[167.27,273.0],[167.28,383.0],[167.29,1833.0]]]
["binance-futures","SOLUSDT",1729468908646,[[167.24,352.0],[167.23,401.0],[167.22,516.0],[167.21,502.0],[167.2,1259.0]],[[167.25,135.0],[167.26,171.0],[167.27,221.0],[167.28,383.0],[167.29,1833.0]]]
["binance-futures","SOLUSDT",1729468908698,[[167.24,352.0],[167.23,401.0],[167.22,516.0],[167.21,502.0],[167.2,1259.0]],[[167.25,135.0],[167.26,160.0],[167.27,221.0],[167.28,383.0],[167.29,1833.0]]]
["binance-futures","SOLUSDT",1729468908803,[[167.24,352.0],[167.23,401.0],[167.22,516.0],[167.21,502.0],[167.2,1259.0]],[[167.25,119.0],[167.26,160.0],[167.27,221.0],[167.28,383.0],[167.29,1833.0]]]
["binance-futures","SOLUSDT",1729468908842,[[167.24,352.0],[167.23,401.0],[167.22,518.0],[167.21,502.0],[167.2,1263.0]],[[167.25,119.0],[167.26,160.0],[167.27,221.0],[167.28,383.0],[167.29,1833.0]]]
["binance-futures","SOLUSDT",1729468908910,[[167.24,352.0],[167.23,401.0],[167.22,518.0],[167.21,502.0],[167.2,1263.0]],[[167.25,119.0],[167.26,160.0],[167.27,242.0],[167.28,383.0],[167.29,1833.0]]]
["binance-futures","SOLUSDT",1729468908959,[[167.24,352.0],[167.23,401.0],[167.22,524.0],[167.21,502.0],[167.2,1263.0]],[[167.25,119.0],[167.26,191.0],[167.27,242.0],[167.28,377.0],[167.29,1833.0]]]
["binance-futures","SOLUSDT",1729468909019,[[167.24,352.0],[167.23,401.0],[167.22,524.0],[167.21,502.0],[167.2,1263.0]],[[167.25,114.0],[167.26,160.0],[167.27,282.0],[167.28,377.0],[167.29,1793.0]]]
["binance-futures","SOLUSDT",1729468909069,[[167.24,364.0],[167.23,442.0],[167.22,586.0],[167.21,564.0],[167.2,1288.0]],[[167.25,98.0],[167.26,160.0],[167.27,272.0],[167.28,352.0],[167.29,1768.0]]]
["binance-futures","SOLUSDT",1729468909120,[[167.24,364.0],[167.23,442.0],[167.22,586.0],[167.21,564.0],[167.2,1288.0]],[[167.25,98.0],[167.26,160.0],[167.27,272.0],[167.28,362.0],[167.29,1768.0]]]
["binance-futures","SOLUSDT",1729468909168,[[167.24,369.0],[167.23,442.0],[167.22,586.0],[167.21,564.0],[167.2,1288.0]],[[167.25,98.0],[167.26,126.0],[167.27,306.0],[167.28,362.0],[167.29,1768.0]]]
["binance-futures","SOLUSDT",1729468909238,[[167.24,375.0],[167.23,422.0],[167.22,440.0],[167.21,539.0],[167.2,1286.0]],[[167.25,105.0],[167.26,126.0],[167.27,306.0],[167.28,331.0],[167.29,1768.0]]]
["binance-futures","SOLUSDT",1729468909266,[[167.24,373.0],[167.23,422.0],[167.22,440.0],[167.21,539.0],[167.2,1286.0]],[[167.25,105.0],[167.26,126.0],[167.27,306.0],[167.28,360.0],[167.29,1768.0]]]
["binance-futures","SOLUSDT",1729468909326,[[167.24,373.0],[167.23,422.0],[167.22,440.0],[167.21,539.0],[167.2,1284.0]],[[167.25,105.0],[167.26,126.0],[167.27,306.0],[167.28,360.0],[167.29,1766.0]]]
["binance-futures","SOLUSDT",1729468909392,[[167.24,373.0],[167.23,385.0],[167.22,403.0],[167.21,539.0],[167.2,1284.0]],[[167.25,106.0],[167.26,126.0],[167.27,306.0],[167.28,354.0],[167.29,1766.0]]]
["binance-futures","SOLUSDT",1729468909439,[[167.24,373.0],[167.23,351.0],[167.22,403.0],[167.21,502.0],[167.2,1222.0]],[[167.25,106.0],[167.26,157.0],[167.27,306.0],[167.28,367.0],[167.29,1766.0]]]
["binance-futures","SOLUSDT",1729468909496,[[167.24,361.0],[167.23,347.0],[167.22,396.0],[167.21,473.0],[167.2,1222.0]],[[167.25,146.0],[167.26,157.0],[167.27,306.0],[167.28,373.0],[167.29,1766.0]]]
["binance-futures","SOLUSDT",1729468909546,[[167.24,291.0],[167.23,301.0],[167.22,396.0],[167.21,473.0],[167.2,1222.0]],[[167.25,164.0],[167.26,177.0],[167.27,306.0],[167.28,410.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468909602,[[167.24,649.0],[167.23,301.0],[167.22,396.0],[167.21,502.0],[167.2,1247.0]],[[167.25,145.0],[167.26,126.0],[167.27,306.0],[167.28,373.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468909638,[[167.24,647.0],[167.23,301.0],[167.22,397.0],[167.21,502.0],[167.2,1247.0]],[[167.25,141.0],[167.26,126.0],[167.27,316.0],[167.28,363.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468909704,[[167.24,647.0],[167.23,301.0],[167.22,397.0],[167.21,502.0],[167.2,1247.0]],[[167.25,141.0],[167.26,157.0],[167.27,316.0],[167.28,363.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468909742,[[167.24,650.0],[167.23,305.0],[167.22,439.0],[167.21,526.0],[167.2,1247.0]],[[167.25,104.0],[167.26,126.0],[167.27,306.0],[167.28,332.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468909861,[[167.24,673.0],[167.23,305.0],[167.22,439.0],[167.21,526.0],[167.2,1247.0]],[[167.25,104.0],[167.26,126.0],[167.27,306.0],[167.28,332.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468909908,[[167.24,673.0],[167.23,305.0],[167.22,439.0],[167.21,526.0],[167.2,1247.0]],[[167.25,104.0],[167.26,157.0],[167.27,306.0],[167.28,332.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468909957,[[167.24,673.0],[167.23,305.0],[167.22,439.0],[167.21,526.0],[167.2,1247.0]],[[167.25,104.0],[167.26,157.0],[167.27,306.0],[167.28,332.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910068,[[167.24,598.0],[167.23,306.0],[167.22,402.0],[167.21,502.0],[167.2,1247.0]],[[167.25,103.0],[167.26,157.0],[167.27,306.0],[167.28,338.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910113,[[167.24,577.0],[167.23,305.0],[167.22,402.0],[167.21,503.0],[167.2,1247.0]],[[167.25,103.0],[167.26,157.0],[167.27,306.0],[167.28,338.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910180,[[167.24,515.0],[167.23,305.0],[167.22,402.0],[167.21,502.0],[167.2,1222.0]],[[167.25,108.0],[167.26,159.0],[167.27,306.0],[167.28,361.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910225,[[167.24,515.0],[167.23,305.0],[167.22,402.0],[167.21,502.0],[167.2,1222.0]],[[167.25,112.0],[167.26,128.0],[167.27,306.0],[167.28,355.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910272,[[167.24,515.0],[167.23,305.0],[167.22,403.0],[167.21,502.0],[167.2,1222.0]],[[167.25,114.0],[167.26,128.0],[167.27,296.0],[167.28,332.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910325,[[167.24,515.0],[167.23,305.0],[167.22,402.0],[167.21,496.0],[167.2,1222.0]],[[167.25,139.0],[167.26,128.0],[167.27,296.0],[167.28,332.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910389,[[167.24,515.0],[167.23,305.0],[167.22,402.0],[167.21,496.0],[167.2,1222.0]],[[167.25,139.0],[167.26,128.0],[167.27,296.0],[167.28,369.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910437,[[167.24,515.0],[167.23,305.0],[167.22,402.0],[167.21,496.0],[167.2,1222.0]],[[167.25,139.0],[167.26,159.0],[167.27,296.0],[167.28,369.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910494,[[167.24,523.0],[167.23,305.0],[167.22,402.0],[167.21,526.0],[167.2,1222.0]],[[167.25,114.0],[167.26,128.0],[167.27,296.0],[167.28,346.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910544,[[167.24,477.0],[167.23,305.0],[167.22,402.0],[167.21,526.0],[167.2,1222.0]],[[167.25,114.0],[167.26,148.0],[167.27,296.0],[167.28,346.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910597,[[167.24,477.0],[167.23,305.0],[167.22,402.0],[167.21,503.0],[167.2,1222.0]],[[167.25,114.0],[167.26,159.0],[167.27,296.0],[167.28,369.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910650,[[167.24,477.0],[167.23,305.0],[167.22,402.0],[167.21,502.0],[167.2,1222.0]],[[167.25,114.0],[167.26,159.0],[167.27,296.0],[167.28,369.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910704,[[167.24,500.0],[167.23,306.0],[167.22,402.0],[167.21,502.0],[167.2,1222.0]],[[167.25,114.0],[167.26,159.0],[167.27,296.0],[167.28,369.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910734,[[167.24,500.0],[167.23,306.0],[167.22,402.0],[167.21,525.0],[167.2,1222.0]],[[167.25,114.0],[167.26,159.0],[167.27,296.0],[167.28,340.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910811,[[167.24,506.0],[167.23,306.0],[167.22,437.0],[167.21,525.0],[167.2,1222.0]],[[167.25,108.0],[167.26,128.0],[167.27,296.0],[167.28,340.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910855,[[167.24,497.0],[167.23,364.0],[167.22,460.0],[167.21,525.0],[167.2,1247.0]],[[167.25,108.0],[167.26,128.0],[167.27,296.0],[167.28,340.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910920,[[167.24,462.0],[167.23,305.0],[167.22,402.0],[167.21,526.0],[167.2,1270.0]],[[167.25,108.0],[167.26,179.0],[167.27,296.0],[167.28,363.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468910951,[[167.24,462.0],[167.23,305.0],[167.22,402.0],[167.21,525.0],[167.2,1245.0]],[[167.25,108.0],[167.26,179.0],[167.27,296.0],[167.28,369.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468911010,[[167.24,460.0],[167.23,305.0],[167.22,402.0],[167.21,502.0],[167.2,1222.0]],[[167.25,108.0],[167.26,179.0],[167.27,296.0],[167.28,369.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468911066,[[167.24,460.0],[167.23,306.0],[167.22,396.0],[167.21,472.0],[167.2,1222.0]],[[167.25,138.0],[167.26,179.0],[167.27,296.0],[167.28,369.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468911132,[[167.24,455.0],[167.23,306.0],[167.22,396.0],[167.21,472.0],[167.2,1222.0]],[[167.25,149.0],[167.26,179.0],[167.27,296.0],[167.28,376.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468911172,[[167.24,455.0],[167.23,306.0],[167.22,396.0],[167.21,472.0],[167.2,1222.0]],[[167.25,149.0],[167.26,179.0],[167.27,296.0],[167.28,369.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468911215,[[167.24,455.0],[167.23,306.0],[167.22,394.0],[167.21,472.0],[167.2,1222.0]],[[167.25,149.0],[167.26,179.0],[167.27,296.0],[167.28,369.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468911290,[[167.24,455.0],[167.23,306.0],[167.22,394.0],[167.21,501.0],[167.2,1222.0]],[[167.25,95.0],[167.26,181.0],[167.27,319.0],[167.28,369.0],[167.29,1772.0]]]
["binance-futures","SOLUSDT",1729468911338,[[167.24,495.0],[167.23,306.0],[167.22,435.0],[167.21,525.0],[167.2,1222.0]],[[167.25,119.0],[167.26,126.0],[167.27,281.0],[167.28,340.0],[167.29,1771.0]]]
["binance-futures","SOLUSDT",1729468911384,[[167.24,495.0],[167.23,306.0],[167.22,435.0],[167.21,525.0],[167.2,1247.0]],[[167.25,119.0],[167.26,157.0],[167.27,281.0],[167.28,330.0],[167.29,1771.0]]]
["binance-futures","SOLUSDT",1729468911437,[[167.24,509.0],[167.23,306.0],[167.22,435.0],[167.21,525.0],[167.2,1247.0]],[[167.25,120.0],[167.26,159.0],[167.27,281.0],[167.28,311.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468911498,[[167.24,495.0],[167.23,306.0],[167.22,435.0],[167.21,525.0],[167.2,1249.0]],[[167.25,120.0],[167.26,159.0],[167.27,281.0],[167.28,311.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468911551,[[167.24,481.0],[167.23,306.0],[167.22,394.0],[167.21,472.0],[167.2,1249.0]],[[167.25,146.0],[167.26,159.0],[167.27,312.0],[167.28,369.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468911600,[[167.24,481.0],[167.23,306.0],[167.22,394.0],[167.21,501.0],[167.2,1224.0]],[[167.25,146.0],[167.26,159.0],[167.27,281.0],[167.28,369.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468911652,[[167.24,481.0],[167.23,306.0],[167.22,394.0],[167.21,501.0],[167.2,1222.0]],[[167.25,151.0],[167.26,159.0],[167.27,312.0],[167.28,369.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468911709,[[167.24,481.0],[167.23,306.0],[167.22,393.0],[167.21,501.0],[167.2,1222.0]],[[167.25,151.0],[167.26,159.0],[167.27,281.0],[167.28,369.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468911756,[[167.24,484.0],[167.23,306.0],[167.22,393.0],[167.21,501.0],[167.2,1222.0]],[[167.25,152.0],[167.26,159.0],[167.27,281.0],[167.28,369.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468911810,[[167.24,484.0],[167.23,305.0],[167.22,393.0],[167.21,501.0],[167.2,1222.0]],[[167.25,152.0],[167.26,159.0],[167.27,281.0],[167.28,369.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468911859,[[167.24,510.0],[167.23,305.0],[167.22,393.0],[167.21,524.0],[167.2,1222.0]],[[167.25,152.0],[167.26,159.0],[167.27,281.0],[167.28,369.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468911919,[[167.24,560.0],[167.23,363.0],[167.22,457.0],[167.21,525.0],[167.2,1247.0]],[[167.25,126.0],[167.26,128.0],[167.27,281.0],[167.28,340.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468911966,[[167.24,564.0],[167.23,363.0],[167.22,457.0],[167.21,525.0],[167.2,1247.0]],[[167.25,122.0],[167.26,128.0],[167.27,281.0],[167.28,340.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468912080,[[167.24,564.0],[167.23,363.0],[167.22,457.0],[167.21,525.0],[167.2,1247.0]],[[167.25,87.0],[167.26,128.0],[167.27,282.0],[167.28,340.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468912111,[[167.24,564.0],[167.23,363.0],[167.22,458.0],[167.21,525.0],[167.2,1247.0]],[[167.25,87.0],[167.26,128.0],[167.27,282.0],[167.28,340.0],[167.29,1773.0]]]
["binance-futures","SOLUSDT",1729468912239,[[167.2,656.0]],[[167.21,1174.0],[167.22,208.0],[167.23,296.0],[167.24,1086.0],[167.25,8396.0]]]
["binance-futures","SOLUSDT",1729468912290,[[167.19,227.0],[167.18,100.0],[167.17,314.0],[167.16,789.0],[167.15,219.0]],[[167.2,195.0],[167.21,198.0],[167.22,249.0],[167.23,501.0],[167.24,1428.0]]]
["binance-futures","SOLUSDT",1729468912340,[[167.21,29.0],[167.2,112.0],[167.19,274.0],[167.18,108.0],[167.17,207.0]],[[167.22,219.0],[167.23,429.0],[167.24,1412.0],[167.25,8740.0],[167.26,173.0]]]
["binance-futures","SOLUSDT",1729468912392,[[167.21,23.0],[167.2,148.0],[167.19,559.0],[167.18,100.0],[167.17,266.0]],[[167.22,229.0],[167.23,320.0],[167.24,1411.0],[167.25,8769.0],[167.26,191.0]]]
["binance-futures","SOLUSDT",1729468912443,[[167.21,23.0],[167.2,108.0],[167.19,528.0],[167.18,102.0],[167.17,260.0]],[[167.22,261.0],[167.23,343.0],[167.24,1423.0],[167.25,8775.0],[167.26,185.0]]]
["binance-futures","SOLUSDT",1729468912493,[[167.21,112.0],[167.2,133.0],[167.19,533.0],[167.18,108.0],[167.17,269.0]],[[167.22,213.0],[167.23,322.0],[167.24,1345.0],[167.25,8656.0],[167.26,185.0]]]
["binance-futures","SOLUSDT",1729468912544,[[167.21,28.0],[167.2,135.0],[167.19,533.0],[167.18,101.0],[167.17,237.0]],[[167.22,246.0],[167.23,197.0],[167.24,1352.0],[167.25,8654.0],[167.26,185.0]]]
["binance-futures","SOLUSDT",1729468912598,[[167.21,62.0],[167.2,157.0],[167.19,533.0],[167.18,101.0],[167.17,345.0]],[[167.22,173.0],[167.23,163.0],[167.24,1345.0],[167.25,8655.0],[167.26,185.0]]]
["binance-futures","SOLUSDT",1729468912649,[[167.21,70.0],[167.2,157.0],[167.19,528.0],[167.18,107.0],[167.17,346.0]],[[167.22,103.0],[167.23,111.0],[167.24,1345.0],[167.25,8648.0],[167.26,193.0]]]
["binance-futures","SOLUSDT",1729468912702,[[167.21,86.0],[167.2,158.0],[167.19,528.0],[167.18,136.0],[167.17,465.0]],[[167.22,69.0],[167.23,111.0],[167.24,1258.0],[167.25,8551.0],[167.26,245.0]]]
["binance-futures","SOLUSDT",1729468912752,[[167.21,102.0],[167.2,158.0],[167.19,528.0],[167.18,138.0],[167.17,465.0]],[[167.22,69.0],[167.23,78.0],[167.24,1292.0],[167.25,8551.0],[167.26,240.0]]]
["binance-futures","SOLUSDT",1729468912806,[[167.21,126.0],[167.2,158.0],[167.19,529.0],[167.18,190.0],[167.17,464.0]],[[167.22,69.0],[167.23,78.0],[167.24,1292.0],[167.25,8551.0],[167.26,240.0]]]
["binance-futures","SOLUSDT",1729468912857,[[167.21,126.0],[167.2,158.0],[167.19,529.0],[167.18,190.0],[167.17,613.0]],[[167.22,69.0],[167.23,78.0],[167.24,1292.0],[167.25,8551.0],[167.26,240.0]]]
["binance-futures","SOLUSDT",1729468912901,[[167.21,133.0],[167.2,160.0],[167.19,529.0],[167.18,214.0],[167.17,589.0]],[[167.22,69.0],[167.23,78.0],[167.24,1292.0],[167.25,8551.0],[167.26,240.0]]]
["binance-futures","SOLUSDT",1729468912960,[[167.23,225.0],[167.22,206.0],[167.21,271.0],[167.2,309.0],[167.19,540.0]],[[167.24,143.0],[167.25,8400.0],[167.26,149.0],[167.27,256.0],[167.28,347.0]]]
["binance-futures","SOLUSDT",1729468913011,[[167.24,211.0],[167.23,218.0],[167.22,243.0],[167.21,298.0],[167.2,416.0]],[[167.25,8271.0],[167.26,178.0],[167.27,248.0],[167.28,281.0],[167.29,735.0]]]
["binance-futures","SOLUSDT",1729468913063,[[167.24,182.0],[167.23,202.0],[167.22,191.0],[167.21,247.0],[167.2,472.0]],[[167.25,8273.0],[167.26,108.0],[167.27,202.0],[167.28,349.0],[167.29,735.0]]]
["binance-futures","SOLUSDT",1729468913111,[[167.24,248.0],[167.23,227.0],[167.22,438.0],[167.21,266.0],[167.2,514.0]],[[167.25,8267.0],[167.26,106.0],[167.27,219.0],[167.28,286.0],[167.29,738.0]]]
["binance-futures","SOLUSDT",1729468913161,[[167.24,249.0],[167.23,238.0],[167.22,438.0],[167.21,266.0],[167.2,633.0]],[[167.25,8267.0],[167.26,106.0],[167.27,219.0],[167.28,286.0],[167.29,778.0]]]
["binance-futures","SOLUSDT",1729468913220,[[167.24,249.0],[167.23,238.0],[167.22,438.0],[167.21,260.0],[167.2,631.0]],[[167.25,8267.0],[167.26,106.0],[167.27,219.0],[167.28,292.0],[167.29,778.0]]]
["binance-futures","SOLUSDT",1729468913272,[[167.24,250.0],[167.23,224.0],[167.22,438.0],[167.21,260.0],[167.2,630.0]],[[167.25,8282.0],[167.26,106.0],[167.27,219.0],[167.28,321.0],[167.29,778.0]]]
["binance-futures","SOLUSDT",1729468913316,[[167.24,264.0],[167.23,224.0],[167.22,484.0],[167.21,260.0],[167.2,630.0]],[[167.25,8267.0],[167.26,106.0],[167.27,219.0],[167.28,292.0],[167.29,778.0]]]
["binance-futures","SOLUSDT",1729468913376,[[167.24,250.0],[167.23,224.0],[167.22,491.0],[167.21,260.0],[167.2,630.0]],[[167.25,8282.0],[167.26,106.0],[167.27,219.0],[167.28,321.0],[167.29,778.0]]]
["binance-futures","SOLUSDT",1729468913426,[[167.24,186.0],[167.23,223.0],[167.22,491.0],[167.21,260.0],[167.2,577.0]],[[167.25,8316.0],[167.26,106.0],[167.27,219.0],[167.28,321.0],[167.29,778.0]]]
["binance-futures","SOLUSDT",1729468913456,[[167.24,202.0],[167.23,223.0],[167.22,491.0],[167.21,260.0],[167.2,577.0]],[[167.25,8316.0],[167.26,106.0],[167.27,219.0],[167.28,321.0],[167.29,778.0]]]
["binance-futures","SOLUSDT",1729468946581,[[167.48,360.0],[167.47,268.0],[167.46,669.0],[167.45,460.0],[167.44,671.0]],[[167.49,89.0],[167.5,40.0],[167.51,159.0],[167.52,284.0],[167.53,228.0]]]
["binance-futures","SOLUSDT",1729468967581,[[167.69,267.0],[167.68,270.0],[167.67,596.0],[167.66,505.0],[167.65,844.0]],[[167.7,175.0],[167.71,143.0],[167.72,165.0],[167.73,172.0],[167.74,188.0]]]
["binance-futures","SOLUSDT",1729469025666,[[167.68,133.0],[167.67,91.0],[167.66,168.0],[167.65,275.0],[167.64,384.0]],[[167.69,229.0],[167.7,116.0],[167.71,128.0],[167.72,270.0],[167.73,181.0]]]
["binance-futures","SOLUSDT",1729469046572,[[167.77,543.0],[167.76,276.0],[167.75,181.0],[167.74,435.0],[167.73,272.0]],[[167.78,215.0],[167.79,189.0],[167.8,129.0],[167.81,188.0],[167.82,470.0]]]
["binance-futures","SOLUSDT",1729469115001,[[167.99,203.0],[167.98,185.0],[167.97,411.0],[167.96,240.0],[167.95,456.0]],[[168.0,2500.0],[168.01,89.0],[168.02,192.0],[168.03,381.0],[168.04,338.0]]]
["binance-futures","SOLUSDT",1729469122264,[[167.97,167.0],[167.96,143.0],[167.95,382.0],[167.94,205.0],[167.93,607.0]],[[167.98,369.0],[167.99,473.0],[168.0,2335.0],[168.01,157.0],[168.02,136.0]]]
["binance-futures","SOLUSDT",1729469181475,[[168.4,507.0],[168.39,277.0],[168.38,226.0],[168.37,348.0],[168.36,434.0]],[[168.41,178.0],[168.42,70.0],[168.43,64.0],[168.44,151.0],[168.45,409.0]]]
["binance-futures","SOLUSDT",1729469236101,[[168.88,195.0],[168.87,170.0],[168.86,317.0],[168.85,330.0],[168.84,617.0]],[[168.89,48.0],[168.9,79.0],[168.91,98.0],[168.92,182.0],[168.93,218.0]]]
["binance-futures","SOLUSDT",1729469255159,[[169.14,38.0],[169.13,148.0],[169.12,330.0],[169.11,157.0]],[[169.15,78.0],[169.16,17.0],[169.18,44.0],[169.19,142.0],[169.2,403.0]]]
["binance-futures","SOLUSDT",1729469284878,[[169.12,449.0],[169.11,299.0],[169.1,697.0],[169.09,128.0],[169.08,328.0]],[[169.13,67.0],[169.14,69.0],[169.15,75.0],[169.16,383.0],[169.17,53.0]]]
["binance-futures","SOLUSDT",1729469325445,[[168.95,80.0],[168.94,36.0],[168.93,88.0],[168.92,130.0],[168.91,268.0]],[[168.96,223.0],[168.97,136.0],[168.98,124.0],[168.99,187.0],[169.0,201.0]]]
["binance-futures","SOLUSDT",1729469385631,[[169.14,257.0],[169.13,147.0],[169.12,226.0],[169.11,136.0],[169.1,294.0]],[[169.15,134.0],[169.16,102.0],[169.17,109.0],[169.18,140.0],[169.19,212.0]]]
["binance-futures","SOLUSDT",1729469402724,[[169.04,103.0],[169.03,875.0],[169.02,5948.0],[169.01,29.0],[169.0,100.0]],[[169.05,303.0],[169.06,209.0],[169.07,89.0],[169.08,147.0],[169.09,439.0]]]
["binance-futures","SOLUSDT",1729469459729,[[169.02,205.0],[169.01,155.0],[169.0,242.0],[168.99,322.0],[168.98,821.0]],[[169.03,47.0],[169.04,139.0],[169.05,185.0],[169.06,136.0],[169.07,219.0]]]
["binance-futures","SOLUSDT",1729469499932,[[169.1,196.0],[169.09,213.0],[169.08,467.0],[169.07,320.0],[169.06,585.0]],[[169.11,67.0],[169.12,81.0],[169.13,148.0],[169.14,172.0],[169.15,162.0]]]
["binance-futures","SOLUSDT",1729469536652,[[169.11,270.0],[169.1,68.0],[169.09,237.0],[169.08,482.0]],[[169.12,266.0],[169.13,177.0],[169.14,106.0],[169.15,161.0],[169.16,287.0]]]
["binance-futures","SOLUSDT",1729469600760,[[169.09,232.0],[169.08,287.0],[169.07,412.0],[169.06,354.0],[169.05,595.0]],[[169.1,80.0],[169.11,2434.0],[169.12,120.0],[169.13,232.0],[169.14,322.0]]]
["binance-futures","SOLUSDT",1729469618302,[[169.17,140.0],[169.16,143.0],[169.15,153.0],[169.14,650.0],[169.13,232.0]],[[169.18,216.0],[169.19,73.0],[169.2,83.0],[169.21,46.0],[169.22,164.0]]]
["binance-futures","SOLUSDT",1729469677211,[[169.17,228.0],[169.16,207.0],[169.15,231.0],[169.14,367.0],[169.13,504.0]],[[169.18,172.0],[169.19,117.0],[169.2,97.0],[169.21,76.0],[169.22,221.0]]]
["binance-futures","SOLUSDT",1729469723294,[[169.28,209.0],[169.27,524.0],[169.26,2527.0],[169.25,170.0],[169.24,416.0]],[[169.29,125.0],[169.3,183.0],[169.31,92.0],[169.32,134.0],[169.33,315.0]]]
["binance-futures","SOLUSDT",1729469753777,[[169.56,193.0],[169.55,89.0],[169.54,147.0],[169.53,380.0],[169.52,274.0]],[[169.57,71.0],[169.58,118.0],[169.59,146.0],[169.6,163.0],[169.61,159.0]]]
["binance-futures","SOLUSDT",1729469772948,[[169.63,449.0],[169.62,537.0],[169.61,189.0],[169.6,311.0],[169.59,382.0]],[[169.64,103.0],[169.65,95.0],[169.66,63.0],[169.67,115.0],[169.68,264.0]]]
["binance-futures","SOLUSDT",1729469827443,[[169.86,127.0],[169.85,366.0],[169.84,307.0],[169.83,122.0],[169.82,153.0]],[[169.87,2001.0],[169.88,1362.0],[169.89,231.0],[169.9,374.0],[169.91,468.0]]]
["binance-futures","SOLUSDT",1729469845737,[[169.95,125.0],[169.94,56.0],[169.93,170.0],[169.92,526.0],[169.91,475.0]],[[169.96,291.0],[169.97,122.0],[169.98,145.0],[169.99,148.0],[170.0,366.0]]]
["binance-futures","SOLUSDT",1729469901228,[[169.92,116.0],[169.91,86.0],[169.9,1983.0],[169.89,12355.0],[169.88,151.0]],[[169.93,152.0],[169.94,140.0],[169.95,255.0],[169.96,429.0],[169.97,357.0]]]
["binance-futures","SOLUSDT",1729469956288,[[169.78,76.0],[169.77,107.0],[169.76,467.0],[169.75,135.0],[169.74,270.0]],[[169.79,617.0],[169.8,76.0],[169.81,165.0],[169.82,216.0],[169.83,468.0]]]
["binance-futures","SOLUSDT",1729469972843,[[169.91,521.0],[169.9,262.0],[169.89,256.0],[169.88,310.0],[169.87,368.0]],[[169.92,180.0],[169.93,91.0],[169.94,157.0],[169.95,223.0],[169.96,221.0]]]
["binance-futures","SOLUSDT",1729470032243,[[169.66,29.0],[169.65,13.0],[169.64,180.0],[169.63,114.0],[169.62,128.0]],[[169.67,364.0],[169.68,218.0],[169.69,179.0],[169.7,302.0],[169.71,339.0]]]
["binance-futures","SOLUSDT",1729470056792,[[169.61,24.0],[169.6,52.0],[169.59,84.0],[169.58,194.0],[169.57,143.0]],[[169.62,257.0],[169.63,99.0],[169.64,177.0],[169.65,177.0],[169.66,265.0]]]
["binance-futures","SOLUSDT",1729470108221,[[169.5,6378.0],[169.49,189.0],[169.48,124.0],[169.47,336.0],[169.46,254.0]],[[169.51,554.0],[169.52,194.0],[169.53,321.0],[169.54,476.0],[169.55,187.0]]]
["binance-futures","SOLUSDT",1729470125327,[[169.51,33.0],[169.5,957.0],[169.49,365.0],[169.48,188.0]],[[169.52,402.0],[169.53,297.0],[169.54,222.0],[169.55,317.0],[169.56,280.0]]]
["binance-futures","SOLUSDT",1729470185085,[[169.91,72.0],[169.9,103.0],[169.89,201.0],[169.88,252.0],[169.87,441.0]],[[169.92,431.0],[169.93,178.0],[169.94,147.0],[169.95,212.0],[169.96,324.0]]]
["binance-futures","SOLUSDT",1729470204908,[[169.8,270.0],[169.79,308.0],[169.78,418.0],[169.77,249.0],[169.76,411.0]],[[169.81,54.0],[169.82,118.0],[169.83,176.0],[169.84,267.0],[169.85,303.0]]]
["binance-futures","SOLUSDT",1729470275849,[[169.59,90.0],[169.58,86.0],[169.57,190.0],[169.56,341.0],[169.55,211.0]],[[169.6,184.0],[169.61,158.0],[169.62,174.0],[169.63,134.0],[169.64,292.0]]]
["binance-futures","SOLUSDT",1729470318852,[[169.59,52.0],[169.58,176.0],[169.57,197.0],[169.56,245.0],[169.55,291.0]],[[169.6,160.0],[169.61,201.0],[169.62,164.0],[169.63,144.0],[169.64,267.0]]]
["binance-futures","SOLUSDT",1729470339646,[[169.79,158.0],[169.78,61.0],[169.77,163.0],[169.76,188.0],[169.75,263.0]],[[169.8,145.0],[169.81,255.0],[169.82,353.0],[169.83,369.0],[169.84,243.0]]]
["binance-futures","SOLUSDT",1729470398396,[[169.7,89.0],[169.69,113.0],[169.68,155.0],[169.67,343.0],[169.66,181.0]],[[169.71,446.0],[169.72,190.0],[169.73,196.0],[169.74,255.0],[169.75,264.0]]]
["binance-futures","SOLUSDT",1729470418756,[[169.5,125.0],[169.49,105.0],[169.48,149.0],[169.47,150.0],[169.46,320.0]],[[169.51,121.0],[169.52,214.0],[169.53,293.0],[169.54,239.0],[169.55,282.0]]]
["binance-futures","SOLUSDT",1729470455655,[[169.63,137.0],[169.62,312.0],[169.61,261.0],[169.6,1131.0],[169.59,185.0]],[[169.64,86.0],[169.65,113.0],[169.66,268.0],[169.67,370.0],[169.68,508.0]]]
["binance-futures","SOLUSDT",1729470494071,[[169.86,315.0],[169.85,130.0],[169.84,132.0],[169.83,287.0],[169.82,259.0]],[[169.87,295.0],[169.88,142.0],[169.89,128.0],[169.9,177.0],[169.91,331.0]]]
["binance-futures","SOLUSDT",1729470558741,[[169.69,309.0],[169.68,20.0],[169.67,129.0],[169.66,160.0],[169.65,215.0]],[[169.7,842.0],[169.71,187.0],[169.72,324.0],[169.73,358.0],[169.74,606.0]]]
["binance-futures","SOLUSDT",1729470576532,[[169.84,356.0],[169.83,237.0],[169.82,287.0],[169.81,243.0],[169.8,396.0]],[[169.85,102.0],[169.86,82.0],[169.87,207.0],[169.88,265.0],[169.89,641.0]]]
["binance-futures","SOLUSDT",1729470638871,[[169.84,86.0],[169.83,121.0],[169.82,167.0],[169.81,321.0],[169.8,564.0]],[[169.85,591.0],[169.86,370.0],[169.87,666.0],[169.88,573.0],[169.89,360.0]]]
["binance-futures","SOLUSDT",1729470680900,[[169.87,206.0],[169.86,166.0],[169.85,210.0],[169.84,247.0],[169.83,545.0]],[[169.88,42.0],[169.89,265.0],[169.9,73.0],[169.91,189.0],[169.92,110.0]]]
["binance-futures","SOLUSDT",1729470712146,[[169.535,7.0],[169.53,147.0],[169.52,204.0],[169.51,323.0],[169.5,1384.0]],[[169.54,84.0],[169.55,414.0],[169.56,917.0],[169.57,476.0],[169.58,213.0]]]
["binance-futures","SOLUSDT",1729470771121,[[169.35,25.0],[169.34,66.0],[169.33,152.0],[169.32,59.0],[169.31,186.0]],[[169.36,250.0],[169.37,1023.0],[169.38,750.0],[169.39,727.0],[169.4,709.0]]]
["binance-futures","SOLUSDT",1729470787802,[[169.32,720.0],[169.31,331.0],[169.3,288.0],[169.29,382.0],[169.28,279.0]],[[169.33,7.0],[169.34,27.0],[169.35,348.0],[169.36,830.0],[169.37,321.0]]]
["binance-futures","SOLUSDT",1729470848969,[[169.18,44.0],[169.17,74.0],[169.16,120.0],[169.15,138.0],[169.14,427.0]],[[169.19,459.0],[169.2,579.0],[169.21,399.0],[169.22,631.0],[169.23,568.0]]]
["binance-futures","SOLUSDT",1729470866955,[[169.15,81.0],[169.14,92.0],[169.13,142.0],[169.12,124.0],[169.11,316.0]],[[169.16,246.0],[169.17,276.0],[169.18,532.0],[169.19,447.0],[169.2,760.0]]]
["binance-futures","SOLUSDT",1729470925071,[[169.67,1005.0],[169.66,78.0],[169.65,152.0],[169.64,356.0],[169.63,304.0]],[[169.68,105.0],[169.69,93.0],[169.7,238.0],[169.71,216.0],[169.72,283.0]]]
["binance-futures","SOLUSDT",1729470945357,[[169.78,29.0],[169.77,64.0],[169.76,97.0],[169.75,908.0],[169.74,161.0]],[[169.79,211.0],[169.8,398.0],[169.81,410.0],[169.82,316.0],[169.83,485.0]]]
["binance-futures","SOLUSDT",1729471002484,[[169.56,21.0],[169.55,47.0],[169.54,111.0],[169.53,310.0],[169.52,235.0]],[[169.57,432.0],[169.58,247.0],[169.59,463.0],[169.6,418.0],[169.61,276.0]]]
["binance-futures","SOLUSDT",1729471026875,[[169.53,84.0],[169.52,89.0],[169.51,221.0],[169.5,435.0],[169.49,270.0]],[[169.54,250.0],[169.55,249.0],[169.56,297.0],[169.57,212.0],[169.58,318.0]]]
["binance-futures","SOLUSDT",1729471081143,[[169.44,141.0],[169.43,156.0],[169.42,196.0],[169.41,588.0],[169.4,731.0]],[[169.45,144.0],[169.46,81.0],[169.47,138.0],[169.48,219.0],[169.49,241.0]]]
["binance-futures","SOLUSDT",1729471139927,[[169.37,120.0],[169.36,231.0],[169.35,323.0],[169.34,481.0],[169.33,534.0]],[[169.38,138.0],[169.39,238.0],[169.4,210.0],[169.41,390.0],[169.42,109.0]]]
["binance-futures","SOLUSDT",1729471160526,[[169.38,207.0],[169.37,283.0],[169.36,389.0],[169.35,409.0],[169.34,561.0]],[[169.39,166.0],[169.4,172.0],[169.41,250.0],[169.42,180.0],[169.43,311.0]]]
["binance-futures","SOLUSDT",1729471221487,[[169.42,508.0],[169.41,121.0],[169.4,570.0],[169.39,711.0],[169.38,596.0]],[[169.43,177.0],[169.44,160.0],[169.45,243.0],[169.46,257.0],[169.47,462.0]]]
["binance-futures","SOLUSDT",1729471253911,[[169.44,52.0],[169.43,73.0],[169.42,324.0],[169.41,654.0],[169.38,575.0]],[[169.45,384.0],[169.46,199.0],[169.47,395.0],[169.48,389.0],[169.49,344.0]]]
["binance-futures","SOLUSDT",1729471302842,[[169.38,162.0],[169.37,132.0],[169.36,271.0],[169.35,307.0],[169.34,523.0]],[[169.39,102.0],[169.396,13.0],[169.4,207.0],[169.41,327.0],[169.42,187.0]]]
["binance-futures","SOLUSDT",1729471320297,[[169.35,16.0],[169.34,198.0],[169.33,250.0],[169.32,523.0],[169.31,743.0]],[[169.36,346.0],[169.37,294.0],[169.38,231.0],[169.39,298.0],[169.4,347.0]]]
["binance-futures","SOLUSDT",1729471381252,[[169.2,901.0],[169.19,148.0],[169.18,115.0],[169.17,767.0],[169.16,586.0]],[[169.21,1029.0],[169.22,413.0],[169.23,790.0],[169.24,391.0],[169.25,275.0]]]
["binance-futures","SOLUSDT",1729471446987,[[169.27,47.0],[169.26,135.0],[169.25,283.0],[169.24,490.0],[169.23,550.0]],[[169.28,869.0],[169.29,136.0],[169.3,197.0],[169.31,295.0],[169.32,461.0]]]
["binance-futures","SOLUSDT",1729471487785,[[169.3,1129.0],[169.29,101.0],[169.28,218.0],[169.27,218.0],[169.26,314.0]],[[169.31,469.0],[169.32,300.0],[169.33,341.0],[169.34,363.0],[169.35,539.0]]]
["binance-futures","SOLUSDT",1729471532421,[[169.36,763.0],[169.35,463.0],[169.34,697.0],[169.33,1124.0],[169.32,1029.0]],[[169.37,468.0],[169.38,113.0],[169.39,84.0],[169.4,275.0],[169.41,427.0]]]
["binance-futures","SOLUSDT",1729471549341,[[169.45,143.0],[169.44,465.0],[169.43,746.0],[169.42,820.0],[169.41,828.0]],[[169.46,149.0],[169.47,85.0],[169.48,148.0],[169.49,345.0],[169.5,530.0]]]
["binance-futures","SOLUSDT",1729471606810,[[169.34,175.0],[169.33,401.0],[169.32,466.0],[169.31,826.0],[169.3,707.0]],[[169.35,107.0],[169.36,146.0],[169.37,172.0],[169.38,203.0],[169.39,455.0]]]
["binance-futures","SOLUSDT",1729471656882,[[169.07,178.0],[169.06,90.0],[169.05,175.0],[169.04,281.0],[169.03,231.0]],[[169.08,172.0],[169.09,740.0],[169.1,473.0],[169.11,554.0],[169.12,686.0]]]
["binance-futures","SOLUSDT",1729471685081,[[169.04,575.0],[169.03,374.0],[169.02,277.0],[169.01,341.0],[169.0,142.0]],[[169.05,40.0],[169.06,523.0],[169.07,546.0],[169.08,818.0],[169.09,181.0]]]
["binance-futures","SOLUSDT",1729471702315,[[169.19,301.0],[169.18,198.0],[169.17,281.0],[169.16,456.0],[169.15,474.0]],[[169.2,309.0],[169.21,300.0],[169.22,286.0],[169.23,601.0],[169.24,962.0]]]
["binance-futures","SOLUSDT",1729471765269,[[169.11,251.0],[169.1,165.0],[169.09,137.0],[169.08,203.0],[169.07,304.0]],[[169.12,134.0],[169.13,207.0],[169.14,946.0],[169.15,601.0],[169.16,638.0]]]
["binance-futures","SOLUSDT",1729471825520,[[169.05,544.0],[169.04,504.0],[169.03,371.0],[169.02,648.0],[169.01,393.0]],[[169.06,149.0],[169.07,443.0],[169.08,556.0],[169.09,184.0],[169.1,240.0]]]
["binance-futures","SOLUSDT",1729471840876,[[168.94,357.0],[168.93,388.0],[168.92,115.0],[168.91,147.0],[168.9,284.0]],[[168.95,147.0],[168.96,258.0],[168.97,395.0],[168.98,598.0],[168.99,767.0]]]
["binance-futures","SOLUSDT",1729471903352,[[168.74,179.0],[168.73,147.0],[168.72,145.0],[168.71,271.0],[168.7,377.0]],[[168.75,166.0],[168.76,200.0],[168.77,230.0],[168.78,420.0],[168.79,864.0]]]
["binance-futures","SOLUSDT",1729471919843,[[168.72,78.0],[168.71,135.0],[168.7,118.0],[168.68,5413.0],[168.66,226.0]],[[168.73,193.0],[168.74,161.0],[168.75,242.0],[168.76,556.0],[168.77,584.0]]]
["binance-futures","SOLUSDT",1729471979476,[[168.71,134.0],[168.7,152.0],[168.69,332.0],[168.68,5223.0]],[[168.72,268.0],[168.73,827.0],[168.74,466.0],[168.75,785.0],[168.76,955.0]]]
["binance-futures","SOLUSDT",1729471996220,[[168.71,174.0],[168.7,290.0],[168.69,541.0],[168.68,3666.0],[168.67,346.0]],[[168.72,105.0],[168.73,180.0],[168.74,283.0],[168.75,949.0],[168.76,742.0]]]
["binance-futures","SOLUSDT",1729472057789,[[168.67,57.0],[168.66,82.0],[168.65,78.0],[168.64,129.0],[168.63,208.0]],[[168.68,194.0],[168.69,699.0],[168.7,647.0],[168.71,460.0],[168.72,705.0]]]
["binance-futures","SOLUSDT",1729472074048,[[168.75,25.0],[168.74,9.0],[168.73,30.0],[168.72,156.0],[168.71,566.0]],[[168.76,477.0],[168.77,1155.0],[168.78,975.0],[168.79,523.0],[168.8,720.0]]]
["binance-futures","SOLUSDT",1729472135412,[[168.78,323.0],[168.77,213.0],[168.76,263.0],[168.75,439.0],[168.74,304.0]],[[168.79,264.0],[168.8,818.0],[168.81,1068.0],[168.82,3830.0],[168.83,740.0]]]
["binance-futures","SOLUSDT",1729472196930,[[168.55,29.0],[168.54,42.0],[168.53,202.0],[168.52,131.0],[168.51,175.0]],[[168.56,234.0],[168.57,392.0],[168.58,904.0],[168.59,679.0],[168.6,1026.0]]]
["binance-futures","SOLUSDT",1729472213902,[[168.49,405.0],[168.48,80.0],[168.47,146.0],[168.46,211.0],[168.45,48.0]],[[168.5,291.0],[168.51,774.0],[168.52,657.0],[168.53,752.0],[168.54,607.0]]]
["binance-futures","SOLUSDT",1729472243247,[[168.39,339.0],[168.38,178.0],[168.37,137.0],[168.36,312.0],[168.35,781.0]],[[168.4,81.0],[168.41,183.0],[168.42,636.0],[168.43,433.0],[168.44,534.0]]]
["binance-futures","SOLUSDT",1729472292298,[[168.53,57.0],[168.52,572.0],[168.51,113.0],[168.5,114.0],[168.49,364.0]],[[168.54,169.0],[168.55,234.0],[168.56,193.0],[168.57,544.0],[168.58,668.0]]]
["binance-futures","SOLUSDT",1729472352303,[[168.73,36.0],[168.72,64.0],[168.71,420.0],[168.7,2178.0],[168.69,378.0]],[[168.74,393.0],[168.75,663.0],[168.76,693.0],[168.77,822.0],[168.78,714.0]]]
["binance-futures","SOLUSDT",1729472373443,[[168.75,291.0],[168.74,120.0],[168.73,225.0],[168.72,276.0],[168.71,588.0]],[[168.76,169.0],[168.77,535.0],[168.78,633.0],[168.79,1000.0],[168.8,1138.0]]]
["binance-futures","SOLUSDT",1729472430984,[[168.79,576.0],[168.78,1460.0],[168.77,3633.0],[168.76,948.0],[168.75,198.0]],[[168.8,496.0],[168.81,747.0],[168.82,3744.0],[168.83,695.0],[168.84,1097.0]]]
["binance-futures","SOLUSDT",1729472468638,[[168.75,351.0],[168.74,699.0],[168.73,546.0],[168.72,656.0],[168.71,779.0]],[[168.76,259.0],[168.77,127.0],[168.78,436.0],[168.79,564.0],[168.8,989.0]]]
["binance-futures","SOLUSDT",1729472512315,[[168.82,251.0],[168.81,242.0],[168.8,960.0],[168.79,227.0],[168.78,701.0]],[[168.83,314.0],[168.84,262.0],[168.85,300.0],[168.86,485.0],[168.87,573.0]]]
["binance-futures","SOLUSDT",1729472571149,[[168.82,421.0],[168.81,972.0],[168.804,4.0],[168.8,1017.0],[168.79,363.0]],[[168.83,129.0],[168.84,100.0],[168.85,152.0],[168.86,316.0],[168.87,553.0]]]
["binance-futures","SOLUSDT",1729472589063,[[168.79,29.0],[168.78,296.0],[168.77,522.0],[168.76,442.0],[168.75,594.0]],[[168.8,386.0],[168.81,129.0],[168.82,243.0],[168.83,753.0],[168.84,1085.0]]]
["binance-futures","SOLUSDT",1729472639945,[[168.81,191.0],[168.8,975.0],[168.79,549.0],[168.78,518.0],[168.77,611.0]],[[168.82,86.0],[168.83,105.0],[168.84,175.0],[168.85,397.0],[168.86,526.0]]]
["binance-futures","SOLUSDT",1729472669244,[[168.85,357.0],[168.84,380.0],[168.83,650.0],[168.82,377.0],[168.81,605.0]],[[168.86,167.0],[168.87,109.0],[168.88,217.0],[168.89,497.0],[168.9,1038.0]]]
["binance-futures","SOLUSDT",1729472733762,[[168.7,1980.0],[168.69,323.0],[168.68,656.0],[168.67,168.0],[168.66,655.0]],[[168.71,98.0],[168.72,128.0],[168.73,213.0],[168.74,561.0],[168.75,452.0]]]
["binance-futures","SOLUSDT",1729472751238,[[168.59,107.0],[168.58,176.0],[168.57,313.0],[168.56,660.0],[168.55,159.0]],[[168.6,273.0],[168.61,338.0],[168.62,404.0],[168.63,516.0],[168.64,1135.0]]]
["binance-futures","SOLUSDT",1729472813159,[[168.58,556.0],[168.57,111.0],[168.56,369.0],[168.55,542.0],[168.53,239.0]],[[168.59,357.0],[168.6,250.0],[168.61,446.0],[168.62,439.0],[168.63,731.0]]]
["binance-futures","SOLUSDT",1729472872292,[[168.59,150.0],[168.58,147.0],[168.57,168.0],[168.56,564.0],[168.55,549.0]],[[168.6,358.0],[168.61,324.0],[168.62,455.0],[168.63,587.0],[168.64,673.0]]]
["binance-futures","SOLUSDT",1729472898072,[[168.56,186.0],[168.55,454.0],[168.54,328.0],[168.53,324.0],[168.52,682.0]],[[168.57,152.0],[168.58,133.0],[168.59,185.0],[168.6,285.0],[168.61,505.0]]]
["binance-futures","SOLUSDT",1729472962189,[[168.8,17.0],[168.79,114.0],[168.78,220.0],[168.77,565.0],[168.76,266.0]],[[168.81,494.0],[168.82,163.0],[168.83,183.0],[168.84,506.0],[168.85,865.0]]]
["binance-futures","SOLUSDT",1729472980363,[[168.81,491.0],[168.8,806.0],[168.79,773.0],[168.78,609.0],[168.77,257.0]],[[168.82,89.0],[168.83,68.0],[168.84,255.0],[168.85,485.0],[168.86,502.0]]]
["binance-futures","SOLUSDT",1729473038154,[[169.16,305.0],[169.15,248.0],[169.14,432.0],[169.13,536.0],[169.12,470.0]],[[169.17,281.0],[169.18,6.0],[169.19,43.0],[169.2,231.0],[169.21,618.0]]]
["binance-futures","SOLUSDT",1729473058138,[[169.21,147.0],[169.2,190.0],[169.19,270.0],[169.18,578.0],[169.17,229.0]],[[169.22,2600.0],[169.23,52.0],[169.24,77.0],[169.25,245.0],[169.26,561.0]]]
["binance-futures","SOLUSDT",1729473116115,[[169.13,181.0],[169.12,297.0],[169.11,660.0],[169.1,531.0],[169.09,808.0]],[[169.14,268.0],[169.15,155.0],[169.16,215.0],[169.17,404.0],[169.18,266.0]]]
["binance-futures","SOLUSDT",1729473134339,[[169.04,264.0],[169.03,601.0],[169.02,952.0],[169.01,1034.0],[169.0,2900.0]],[[169.05,281.0],[169.06,84.0],[169.07,180.0],[169.08,423.0],[169.09,386.0]]]
["binance-futures","SOLUSDT",1729473200413,[[169.1,103.0],[169.09,230.0],[169.08,742.0],[169.07,813.0],[169.06,463.0]],[[169.11,766.0],[169.12,58.0],[169.13,228.0],[169.14,298.0],[169.15,548.0]]]
["binance-futures","SOLUSDT",1729473219243,[[169.11,219.0],[169.1,398.0],[169.09,683.0],[169.08,1366.0],[169.07,275.0]],[[169.12,236.0],[169.13,107.0],[169.14,246.0],[169.15,582.0],[169.16,322.0]]]
["binance-futures","SOLUSDT",1729473291129,[[169.2,63.0],[169.19,75.0],[169.18,344.0],[169.17,546.0],[169.16,601.0]],[[169.21,473.0],[169.22,695.0],[169.23,707.0],[169.24,432.0],[169.25,557.0]]]
["binance-futures","SOLUSDT",1729473345079,[[169.03,540.0],[169.02,694.0],[169.01,758.0],[169.0,1144.0],[168.99,1055.0]],[[169.04,69.0],[169.05,133.0],[169.06,178.0],[169.07,289.0],[169.08,521.0]]]
["binance-futures","SOLUSDT",1729473361185,[[168.93,62.0],[168.92,400.0],[168.91,608.0],[168.9,988.0],[168.89,377.0]],[[168.94,280.0],[168.95,145.0],[168.96,229.0],[168.97,550.0],[168.98,514.0]]]
["binance-futures","SOLUSDT",1729473425018,[[169.11,338.0],[169.1,588.0],[169.09,692.0],[169.08,549.0],[169.07,744.0]],[[169.12,220.0],[169.13,86.0],[169.14,175.0],[169.15,234.0],[169.16,755.0]]]
["binance-futures","SOLUSDT",1729473443068,[[169.09,18.0],[169.08,140.0],[169.07,710.0],[169.06,464.0],[169.05,319.0]],[[169.1,170.0],[169.11,154.0],[169.12,236.0],[169.13,459.0],[169.14,657.0]]]
["binance-futures","SOLUSDT",1729473476386,[[169.21,211.0],[169.2,211.0],[169.19,405.0],[169.18,674.0],[169.17,607.0]],[[169.22,147.0],[169.23,131.0],[169.24,336.0],[169.25,1274.0],[169.26,501.0]]]
["binance-futures","SOLUSDT",1729473523107,[[169.61,35.0],[169.6,171.0],[169.59,255.0],[169.58,500.0],[169.57,611.0]],[[169.62,121.0],[169.63,132.0],[169.633,11.0],[169.64,95.0],[169.65,299.0]]]
["binance-futures","SOLUSDT",1729473579703,[[169.45,297.0],[169.44,741.0],[169.43,1020.0],[169.42,921.0],[169.41,881.0]],[[169.46,49.0],[169.47,5.0],[169.48,81.0],[169.49,166.0],[169.5,214.0]]]
["binance-futures","SOLUSDT",1729473601423,[[169.27,68.0],[169.26,415.0],[169.25,575.0]],[[169.28,522.0],[169.29,572.0],[169.3,852.0],[169.31,184.0],[169.32,255.0]]]
["binance-futures","SOLUSDT",1729473645671,[[169.23,124.0],[169.22,193.0],[169.21,767.0],[169.201,1.0],[169.2,918.0]],[[169.24,128.0],[169.25,122.0],[169.26,318.0],[169.27,242.0],[169.28,415.0]]]
["binance-futures","SOLUSDT",1729473717624,[[169.52,79.0],[169.51,270.0],[169.5,310.0],[169.49,447.0],[169.48,675.0]],[[169.53,382.0],[169.54,143.0],[169.55,82.0],[169.56,286.0],[169.57,143.0]]]
["binance-futures","SOLUSDT",1729473738430,[[169.52,341.0],[169.51,469.0],[169.5,815.0],[169.49,799.0],[169.48,837.0]],[[169.53,159.0],[169.54,92.0],[169.55,98.0],[169.56,162.0],[169.57,305.0]]]
["binance-futures","SOLUSDT",1729473795281,[[169.41,46.0],[169.4,254.0],[169.39,542.0],[169.38,624.0],[169.37,731.0]],[[169.42,352.0],[169.43,149.0],[169.44,345.0],[169.45,281.0],[169.46,365.0]]]
["binance-futures","SOLUSDT",1729473814754,[[169.24,292.0],[169.23,421.0],[169.22,493.0],[169.21,561.0],[169.2,528.0]],[[169.25,717.0],[169.26,78.0],[169.27,190.0],[169.28,252.0],[169.29,140.0]]]
["binance-futures","SOLUSDT",1729473865587,[[168.79,329.0],[168.78,592.0],[168.77,647.0],[168.76,1151.0],[168.75,1304.0]],[[168.8,303.0],[168.81,207.0],[168.82,200.0],[168.83,213.0],[168.84,304.0]]]
["binance-futures","SOLUSDT",1729473889361,[[168.86,155.0],[168.85,529.0],[168.84,579.0],[168.83,726.0],[168.82,767.0]],[[168.87,388.0],[168.88,145.0],[168.89,148.0],[168.9,320.0],[168.91,542.0]]]
["binance-futures","SOLUSDT",1729473951010,[[168.91,49.0],[168.9,91.0],[168.89,164.0],[168.88,418.0],[168.87,466.0]],[[168.92,382.0],[168.93,436.0],[168.94,405.0],[168.95,487.0],[168.96,455.0]]]
["binance-futures","SOLUSDT",1729473967699,[[168.89,34.0],[168.88,90.0],[168.87,130.0],[168.86,384.0],[168.85,589.0]],[[168.9,186.0],[168.91,161.0],[168.92,402.0],[168.93,370.0],[168.94,239.0]]]
["binance-futures","SOLUSDT",1729474029920,[[168.89,1020.0],[168.88,630.0],[168.87,852.0],[168.86,417.0],[168.85,416.0]],[[168.9,45.0],[168.91,104.0],[168.92,170.0],[168.93,196.0],[168.94,488.0]]]
["binance-futures","SOLUSDT",1729474093081,[[168.8,8358.0],[168.79,39.0],[168.78,99.0],[168.77,155.0],[168.76,425.0]],[[168.81,429.0],[168.82,457.0],[168.83,344.0],[168.84,684.0],[168.85,305.0]]]
["binance-futures","SOLUSDT",1729474111806,[[168.82,258.0],[168.81,397.0],[168.8,1847.0],[168.79,117.0],[168.78,628.0]],[[168.83,266.0],[168.84,135.0],[168.85,360.0],[168.86,549.0],[168.87,522.0]]]
["binance-futures","SOLUSDT",1729474175610,[[168.93,349.0],[168.92,300.0],[168.91,328.0],[168.9,531.0],[168.89,684.0]],[[168.94,94.0],[168.95,319.0],[168.96,101.0],[168.97,227.0],[168.98,436.0]]]
["binance-futures","SOLUSDT",1729474193870,[[169.03,29.0],[169.02,62.0],[169.01,221.0],[169.0,381.0],[168.99,384.0]],[[169.04,309.0],[169.05,458.0],[169.06,460.0],[169.07,631.0],[169.08,817.0]]]
["binance-futures","SOLUSDT",1729474251071,[[168.9,107.0],[168.89,288.0],[168.88,398.0],[168.87,348.0]],[[168.91,310.0],[168.92,539.0],[168.93,667.0],[168.94,591.0],[168.95,540.0]]]
["binance-futures","SOLUSDT",1729474276913,[[168.91,611.0],[168.9,9883.0],[168.89,149.0],[168.88,551.0],[168.87,350.0]],[[168.92,94.0],[168.93,107.0],[168.94,181.0],[168.95,426.0],[168.96,935.0]]]
["binance-futures","SOLUSDT",1729474332034,[[169.11,694.0],[169.1,773.0],[169.09,659.0],[169.08,553.0],[169.07,649.0]],[[169.12,38.0],[169.13,88.0],[169.14,101.0],[169.15,232.0],[169.16,394.0]]]
["binance-futures","SOLUSDT",1729474351803,[[169.36,36.0],[169.35,256.0],[169.34,325.0],[169.33,392.0]],[[169.37,416.0],[169.38,615.0],[169.39,240.0],[169.4,384.0],[169.41,307.0]]]
["binance-futures","SOLUSDT",1729474407063,[[169.32,217.0],[169.31,679.0],[169.3,778.0],[169.29,984.0],[169.28,805.0]],[[169.33,78.0],[169.34,225.0],[169.35,201.0],[169.36,262.0],[169.37,438.0]]]
["binance-futures","SOLUSDT",1729474447010,[[169.19,61.0],[169.18,156.0],[169.17,494.0],[169.16,568.0],[169.15,643.0]],[[169.2,533.0],[169.21,1120.0],[169.22,5355.0],[169.23,263.0],[169.24,384.0]]]
["binance-futures","SOLUSDT",1729474486935,[[169.14,202.0],[169.13,439.0],[169.12,896.0],[169.11,807.0],[169.1,946.0]],[[169.15,365.0],[169.16,133.0],[169.17,206.0],[169.18,411.0],[169.19,634.0]]]
["binance-futures","SOLUSDT",1729474546099,[[169.49,188.0],[169.48,770.0],[169.47,515.0],[169.46,709.0],[169.45,448.0]],[[169.5,394.0],[169.51,221.0],[169.52,166.0],[169.53,149.0],[169.54,163.0]]]
["binance-futures","SOLUSDT",1729474563096,[[169.63,2969.0],[169.62,206.0],[169.61,367.0],[169.6,276.0],[169.59,201.0]],[[169.65,268.0],[169.66,134.0],[169.67,60.0],[169.68,1598.0],[169.7,184.0]]]
["binance-futures","SOLUSDT",1729474622846,[[169.3,300.0],[169.29,1296.0],[169.28,437.0],[169.27,1636.0],[169.26,647.0]],[[169.31,218.0],[169.32,115.0],[169.33,165.0],[169.34,218.0],[169.36,374.0]]]
["binance-futures","SOLUSDT",1729474667580,[[169.45,530.0],[169.44,986.0],[169.43,1334.0],[169.42,417.0],[169.41,1045.0]],[[169.46,13.0],[169.47,122.0],[169.48,95.0],[169.49,102.0],[169.5,253.0]]]
["binance-futures","SOLUSDT",1729474701403,[[169.36,290.0],[169.35,1271.0],[169.34,541.0],[169.33,897.0],[169.32,1195.0]],[[169.37,122.0],[169.38,92.0],[169.39,128.0],[169.4,194.0],[169.41,343.0]]]
["binance-futures","SOLUSDT",1729474718401,[[169.28,214.0],[169.27,1264.0],[169.26,715.0],[169.25,766.0],[169.24,745.0]],[[169.29,360.0],[169.3,126.0],[169.31,204.0],[169.32,213.0],[169.33,358.0]]]
["binance-futures","SOLUSDT",1729474779353,[[169.38,242.0],[169.37,1300.0],[169.36,870.0],[169.35,882.0],[169.34,963.0]],[[169.39,75.0],[169.4,100.0],[169.41,136.0],[169.42,298.0],[169.43,340.0]]]
["binance-futures","SOLUSDT",1729474844661,[[169.59,1525.0],[169.58,1676.0],[169.57,1311.0],[169.56,2307.0],[169.55,592.0]],[[169.6,364.0],[169.61,54.0],[169.62,136.0],[169.63,243.0],[169.64,164.0]]]
["binance-futures","SOLUSDT",1729474853712,[[169.57,553.0],[169.56,483.0],[169.55,1267.0],[169.54,683.0],[169.53,1150.0]],[[169.58,313.0],[169.59,269.0],[169.6,293.0],[169.61,427.0],[169.62,275.0]]]
["binance-futures","SOLUSDT",1729474926649,[[169.47,195.0],[169.46,241.0],[169.45,665.0],[169.44,563.0],[169.43,457.0]],[[169.48,296.0],[169.49,317.0],[169.5,693.0],[169.51,1113.0],[169.52,174.0]]]
["binance-futures","SOLUSDT",1729474945796,[[169.43,152.0],[169.42,501.0],[169.41,647.0],[169.4,899.0],[169.39,438.0]],[[169.44,259.0],[169.45,364.0],[169.46,355.0],[169.47,379.0],[169.48,332.0]]]
["binance-futures","SOLUSDT",1729475005733,[[169.44,66.0],[169.43,9.0],[169.42,186.0],[169.41,318.0],[169.4,653.0]],[[169.45,968.0],[169.46,318.0],[169.47,484.0],[169.48,782.0],[169.49,815.0]]]
["binance-futures","SOLUSDT",1729475026677,[[169.38,306.0],[169.37,498.0],[169.36,592.0],[169.35,513.0],[169.34,931.0]],[[169.39,164.0],[169.4,176.0],[169.41,343.0],[169.42,370.0],[169.43,388.0]]]
["binance-futures","SOLUSDT",1729475087330,[[169.48,300.0],[169.47,631.0],[169.46,372.0],[169.45,676.0],[169.44,660.0]],[[169.49,152.0],[169.5,10153.0],[169.51,106.0],[169.52,249.0],[169.53,440.0]]]
["binance-futures","SOLUSDT",1729475147500,[[169.33,206.0],[169.32,197.0],[169.31,351.0],[169.3,1044.0],[169.29,644.0]],[[169.34,226.0],[169.35,1643.0],[169.36,219.0],[169.37,744.0],[169.38,301.0]]]
["binance-futures","SOLUSDT",1729475167689,[[169.34,358.0],[169.33,400.0],[169.32,559.0],[169.31,929.0],[169.3,729.0]],[[169.35,93.0],[169.36,262.0],[169.37,469.0],[169.38,521.0],[169.39,233.0]]]
["binance-futures","SOLUSDT",1729475226689,[[169.33,460.0],[169.32,88.0],[169.31,242.0],[169.3,320.0],[169.29,406.0]],[[169.34,383.0],[169.35,1168.0],[169.36,222.0],[169.37,142.0],[169.38,775.0]]]
["binance-futures","SOLUSDT",1729475248432,[[169.33,289.0],[169.32,842.0],[169.31,981.0],[169.3,5863.0],[169.29,537.0]],[[169.34,176.0],[169.35,1028.0],[169.36,134.0],[169.37,402.0],[169.38,577.0]]]
["binance-futures","SOLUSDT",1729475311861,[[169.49,391.0],[169.48,344.0],[169.47,424.0],[169.46,507.0],[169.45,882.0]],[[169.5,2029.0],[169.51,175.0],[169.52,130.0],[169.53,335.0],[169.54,536.0]]]
["binance-futures","SOLUSDT",1729475325343,[[169.47,247.0],[169.46,388.0],[169.45,660.0],[169.44,796.0],[169.43,525.0]],[[169.48,85.0],[169.49,523.0],[169.5,2182.0],[169.51,65.0],[169.52,159.0]]]
["binance-futures","SOLUSDT",1729475387411,[[169.5,702.0],[169.49,291.0],[169.48,863.0],[169.47,491.0],[169.46,416.0]],[[169.51,434.0],[169.52,144.0],[169.53,165.0],[169.54,221.0],[169.55,396.0]]]
["binance-futures","SOLUSDT",1729475405900,[[169.51,354.0],[169.5,344.0],[169.49,506.0],[169.48,967.0],[169.47,259.0]],[[169.52,98.0],[169.53,124.0],[169.54,230.0],[169.55,587.0],[169.56,434.0]]]
["binance-futures","SOLUSDT",1729475445084,[[169.62,240.0],[169.61,174.0],[169.6,540.0],[169.59,470.0],[169.58,342.0]],[[169.63,171.0],[169.64,223.0],[169.65,200.0],[169.66,290.0],[169.67,724.0]]]
["binance-futures","SOLUSDT",1729475485002,[[169.63,78.0],[169.62,17.0],[169.61,219.0],[169.6,433.0]],[[169.64,345.0],[169.65,491.0],[169.66,275.0],[169.67,408.0],[169.68,545.0]]]
["binance-futures","SOLUSDT",1729475543806,[[169.69,454.0],[169.68,409.0],[169.67,856.0],[169.66,575.0],[169.65,827.0]],[[169.7,144.0],[169.71,230.0],[169.72,386.0],[169.73,219.0],[169.74,111.0]]]
["binance-futures","SOLUSDT",1729475605174,[[169.73,53.0],[169.72,118.0],[169.71,187.0],[169.7,293.0],[169.69,437.0]],[[169.74,204.0],[169.75,536.0],[169.76,469.0],[169.77,923.0],[169.78,339.0]]]
["binance-futures","SOLUSDT",1729475621744,[[169.75,158.0],[169.74,447.0],[169.73,437.0],[169.72,585.0],[169.71,509.0]],[[169.76,141.0],[169.77,173.0],[169.78,288.0],[169.79,429.0],[169.8,745.0]]]
["binance-futures","SOLUSDT",1729475665734,[[169.87,255.0],[169.86,1059.0],[169.85,1216.0],[169.84,693.0],[169.83,510.0]],[[169.88,33.0],[169.89,45.0],[169.9,248.0],[169.91,324.0],[169.92,450.0]]]
["binance-futures","SOLUSDT",1729475699926,[[169.85,815.0],[169.84,302.0],[169.83,125.0],[169.82,374.0],[169.81,631.0]],[[169.86,108.0],[169.87,11.0],[169.88,305.0],[169.89,327.0],[169.9,463.0]]]
["binance-futures","SOLUSDT",1729475758894,[[169.56,345.0],[169.55,354.0],[169.54,465.0],[169.53,477.0],[169.52,949.0]],[[169.57,68.0],[169.58,142.0],[169.59,490.0],[169.6,323.0],[169.61,661.0]]]
["binance-futures","SOLUSDT",1729475779035,[[169.62,18.0],[169.61,66.0],[169.6,290.0],[169.59,701.0],[169.58,300.0]],[[169.63,415.0],[169.64,366.0],[169.65,270.0],[169.66,460.0],[169.67,696.0]]]
["binance-futures","SOLUSDT",1729475839036,[[169.64,132.0],[169.63,243.0],[169.62,563.0],[169.61,389.0],[169.6,870.0]],[[169.65,225.0],[169.66,172.0],[169.67,307.0],[169.68,358.0],[169.69,428.0]]]
["binance-futures","SOLUSDT",1729475893178,[[169.66,271.0],[169.65,540.0],[169.64,529.0],[169.63,526.0],[169.62,624.0]],[[169.67,32.0],[169.68,104.0],[169.69,257.0],[169.7,323.0],[169.71,578.0]]]
["binance-futures","SOLUSDT",1729475925566,[[169.61,524.0],[169.6,418.0],[169.59,708.0],[169.58,565.0],[169.57,435.0]],[[169.62,44.0],[169.63,165.0],[169.64,1225.0],[169.65,592.0],[169.66,340.0]]]
["binance-futures","SOLUSDT",1729475988125,[[169.81,373.0],[169.8,762.0],[169.79,638.0],[169.78,618.0],[169.77,588.0]],[[169.82,60.0],[169.83,90.0],[169.84,131.0],[169.85,323.0],[169.86,355.0]]]
["binance-futures","SOLUSDT",1729476005763,[[169.86,288.0],[169.85,646.0],[169.84,1569.0],[169.83,404.0],[169.82,359.0]],[[169.87,89.0],[169.88,195.0],[169.89,165.0],[169.9,376.0],[169.91,247.0]]]
["binance-futures","SOLUSDT",1729476068204,[[169.91,1393.0],[169.9,492.0],[169.89,451.0],[169.88,464.0],[169.87,392.0]],[[169.92,32.0],[169.93,52.0],[169.94,275.0],[169.95,345.0],[169.96,548.0]]]
["binance-futures","SOLUSDT",1729476082612,[[169.92,600.0],[169.91,1233.0],[169.9,923.0],[169.89,767.0],[169.88,508.0]],[[169.93,47.0],[169.94,262.0],[169.95,528.0],[169.96,411.0],[169.97,457.0]]]
["binance-futures","SOLUSDT",1729476148953,[[169.72,163.0],[169.71,89.0],[169.7,321.0],[169.69,489.0],[169.68,465.0]],[[169.73,361.0],[169.74,386.0],[169.75,318.0],[169.76,294.0],[169.77,308.0]]]
["binance-futures","SOLUSDT",1729476165961,[[169.71,30.0],[169.7,101.0],[169.69,179.0],[169.68,483.0],[169.67,777.0]],[[169.72,570.0],[169.73,401.0],[169.74,315.0],[169.75,304.0],[169.76,226.0]]]
["binance-futures","SOLUSDT",1729476225855,[[169.74,551.0],[169.73,573.0],[169.72,510.0],[169.71,508.0],[169.7,518.0]],[[169.75,8.0],[169.76,11.0],[169.77,151.0],[169.78,331.0],[169.79,445.0]]]
["binance-futures","SOLUSDT",1729476247111,[[169.77,299.0],[169.76,136.0],[169.75,614.0],[169.74,662.0],[169.73,501.0]],[[169.78,148.0],[169.79,131.0],[169.8,313.0],[169.81,453.0],[169.82,264.0]]]
["binance-futures","SOLUSDT",1729476311036,[[169.85,453.0],[169.84,221.0],[169.83,529.0],[169.82,366.0],[169.81,745.0]],[[169.86,255.0],[169.87,226.0],[169.88,569.0],[169.89,845.0],[169.9,665.0]]]
["binance-futures","SOLUSDT",1729476366591,[[169.97,78.0],[169.96,98.0],[169.95,456.0],[169.94,736.0],[169.93,327.0]],[[169.98,642.0],[169.99,254.0],[170.0,452.0],[170.01,694.0],[170.02,506.0]]]
["binance-futures","SOLUSDT",1729476386206,[[169.99,447.0],[169.98,458.0],[169.97,470.0],[169.96,632.0],[169.95,748.0]],[[170.0,198.0],[170.01,165.0],[170.02,350.0],[170.03,446.0],[170.04,803.0]]]
["binance-futures","SOLUSDT",1729476446501,[[169.99,422.0],[169.98,785.0],[169.97,2346.0],[169.96,674.0],[169.95,545.0]],[[170.0,467.0],[170.01,200.0],[170.02,453.0],[170.03,856.0],[170.04,566.0]]]
["binance-futures","SOLUSDT",1729476478802,[[169.73,74.0],[169.72,96.0],[169.71,315.0],[169.7,372.0],[169.69,323.0]],[[169.74,394.0],[169.75,273.0],[169.76,322.0],[169.77,395.0],[169.78,902.0]]]
["binance-futures","SOLUSDT",1729476523238,[[169.83,407.0],[169.82,230.0],[169.81,382.0],[169.8,638.0],[169.79,804.0]],[[169.84,84.0],[169.85,511.0],[169.86,122.0],[169.87,286.0],[169.88,534.0]]]
["binance-futures","SOLUSDT",1729476540396,[[169.84,109.0],[169.83,1056.0],[169.82,183.0],[169.81,460.0],[169.8,346.0]],[[169.85,251.0],[169.86,136.0],[169.87,269.0],[169.88,428.0],[169.89,413.0]]]
["binance-futures","SOLUSDT",1729476603533,[[169.85,100.0],[169.84,176.0],[169.83,165.0],[169.82,430.0],[169.81,515.0]],[[169.86,684.0],[169.87,493.0],[169.88,523.0],[169.89,562.0],[169.9,531.0]]]
["binance-futures","SOLUSDT",1729476662679,[[169.73,264.0],[169.72,65.0],[169.71,269.0],[169.7,467.0],[169.69,805.0]],[[169.74,531.0],[169.75,249.0],[169.76,344.0],[169.77,691.0],[169.78,241.0]]]
["binance-futures","SOLUSDT",1729476704757,[[169.65,13.0],[169.64,323.0],[169.63,261.0],[169.62,534.0],[169.61,712.0]],[[169.66,472.0],[169.67,187.0],[169.68,289.0],[169.69,487.0],[169.7,265.0]]]
["binance-futures","SOLUSDT",1729476746475,[[169.57,67.0],[169.56,24.0],[169.55,314.0],[169.54,873.0],[169.53,1403.0]],[[169.58,628.0],[169.59,397.0],[169.6,422.0],[169.61,423.0],[169.62,561.0]]]
["binance-futures","SOLUSDT",1729476763415,[[169.54,211.0],[169.53,231.0],[169.52,640.0],[169.51,1943.0],[169.5,7356.0]],[[169.55,231.0],[169.56,215.0],[169.57,262.0],[169.58,446.0],[169.59,496.0]]]
["binance-futures","SOLUSDT",1729476828570,[[169.82,573.0],[169.81,481.0],[169.8,832.0],[169.79,440.0],[169.78,516.0]],[[169.83,25.0],[169.84,190.0],[169.85,357.0],[169.86,152.0],[169.87,405.0]]]
["binance-futures","SOLUSDT",1729476847422,[[169.89,296.0],[169.88,437.0],[169.87,450.0],[169.86,585.0],[169.85,314.0]],[[169.9,117.0],[169.91,256.0],[169.92,110.0],[169.93,199.0],[169.94,255.0]]]
["binance-futures","SOLUSDT",1729476901118,[[169.82,665.0],[169.81,302.0],[169.8,608.0],[169.79,556.0],[169.78,336.0]],[[169.83,107.0],[169.84,189.0],[169.85,181.0],[169.86,317.0],[169.87,560.0]]]
["binance-futures","SOLUSDT",1729476931505,[[169.76,400.0],[169.75,428.0],[169.74,685.0],[169.73,629.0],[169.72,438.0]],[[169.77,49.0],[169.78,109.0],[169.79,253.0],[169.8,320.0],[169.81,467.0]]]
["binance-futures","SOLUSDT",1729476991523,[[169.94,709.0],[169.93,446.0],[169.92,748.0],[169.91,763.0],[169.9,363.0]],[[169.95,88.0],[169.96,67.0],[169.97,195.0],[169.98,440.0],[169.99,732.0]]]
["binance-futures","SOLUSDT",1729477014178,[[170.09,629.0],[170.08,355.0],[170.07,489.0],[170.06,319.0],[170.05,602.0]],[[170.1,539.0],[170.11,133.0],[170.12,191.0],[170.13,639.0],[170.14,387.0]]]
["binance-futures","SOLUSDT",1729477071382,[[169.75,60.0],[169.74,88.0],[169.73,213.0],[169.72,433.0],[169.71,618.0]],[[169.76,455.0],[169.77,269.0],[169.78,378.0],[169.79,284.0],[169.8,304.0]]]
["binance-futures","SOLUSDT",1729477129447,[[169.64,234.0],[169.63,797.0],[169.62,1111.0],[169.61,1033.0],[169.6,2402.0]],[[169.65,133.0],[169.66,199.0],[169.67,278.0],[169.68,305.0],[169.69,490.0]]]
["binance-futures","SOLUSDT",1729477156762,[[169.5,5340.0],[169.49,317.0],[169.48,385.0],[169.47,718.0],[169.46,724.0]],[[169.51,564.0],[169.52,127.0],[169.53,396.0],[169.54,591.0],[169.55,209.0]]]
["binance-futures","SOLUSDT",1729477221136,[[169.46,1140.0],[169.45,706.0],[169.44,2683.0],[169.43,106.0],[169.42,249.0]],[[169.47,650.0],[169.48,108.0],[169.49,205.0],[169.5,459.0],[169.51,382.0]]]
["binance-futures","SOLUSDT",1729477243433,[[169.45,265.0],[169.44,2678.0],[169.43,351.0],[169.42,318.0],[169.41,743.0]],[[169.46,230.0],[169.47,128.0],[169.48,240.0],[169.49,435.0],[169.5,277.0]]]
["binance-futures","SOLUSDT",1729477307756,[[169.5,8.0],[169.49,43.0],[169.48,106.0],[169.47,322.0],[169.46,369.0]],[[169.51,828.0],[169.52,375.0],[169.53,493.0],[169.54,503.0],[169.55,685.0]]]
["binance-futures","SOLUSDT",1729477318418,[[169.5,13.0],[169.49,163.0],[169.48,653.0]],[[169.51,24.0],[169.52,24.0],[169.53,395.0],[169.54,310.0],[169.55,307.0]]]
["binance-futures","SOLUSDT",1729477377805,[[169.31,345.0],[169.3,337.0],[169.29,212.0],[169.28,439.0],[169.27,569.0]],[[169.32,59.0],[169.33,255.0],[169.34,292.0],[169.35,579.0],[169.36,778.0]]]
["binance-futures","SOLUSDT",1729477436897,[[169.07,41.0],[169.06,63.0],[169.05,144.0],[169.04,122.0],[169.03,249.0]],[[169.08,580.0],[169.09,342.0],[169.1,186.0],[169.11,487.0],[169.12,707.0]]]
["binance-futures","SOLUSDT",1729477453036,[[169.19,415.0],[169.18,125.0],[169.17,293.0],[169.16,346.0],[169.15,316.0]],[[169.2,289.0],[169.21,242.0],[169.22,408.0],[169.23,526.0],[169.24,730.0]]]
["binance-futures","SOLUSDT",1729477486227,[[169.37,180.0],[169.36,234.0],[169.35,312.0],[169.34,486.0],[169.33,850.0]],[[169.38,89.0],[169.39,205.0],[169.4,206.0],[169.41,264.0],[169.42,258.0]]]
["binance-futures","SOLUSDT",1729477533004,[[169.3,275.0],[169.29,297.0],[169.28,343.0],[169.27,493.0],[169.26,568.0]],[[169.31,103.0],[169.32,119.0],[169.33,130.0],[169.34,513.0],[169.35,700.0]]]
["binance-futures","SOLUSDT",1729477596099,[[169.4,43.0],[169.39,98.0],[169.38,302.0],[169.37,296.0],[169.36,479.0]],[[169.41,326.0],[169.42,259.0],[169.43,456.0],[169.44,536.0],[169.45,653.0]]]
["binance-futures","SOLUSDT",1729477613571,[[169.35,65.0],[169.34,112.0],[169.33,252.0],[169.32,288.0]],[[169.36,365.0],[169.37,486.0],[169.38,479.0],[169.39,368.0],[169.4,604.0]]]
["binance-futures","SOLUSDT",1729477674359,[[169.26,563.0],[169.25,425.0],[169.24,726.0],[169.23,566.0],[169.22,475.0]],[[169.27,133.0],[169.28,286.0],[169.29,333.0],[169.3,352.0],[169.31,447.0]]]
["binance-futures","SOLUSDT",1729477712630,[[169.25,647.0],[169.24,169.0],[169.23,154.0],[169.22,380.0],[169.21,354.0]],[[169.26,593.0],[169.27,457.0],[169.28,1002.0],[169.29,831.0],[169.3,360.0]]]
["binance-futures","SOLUSDT",1729477753137,[[169.21,250.0],[169.2,193.0],[169.19,272.0],[169.18,823.0],[169.17,150.0]],[[169.22,1220.0],[169.23,832.0],[169.24,630.0],[169.25,629.0],[169.26,509.0]]]
["binance-futures","SOLUSDT",1729477812744,[[169.32,26.0],[169.31,21.0],[169.3,225.0],[169.29,272.0],[169.28,265.0]],[[169.33,1168.0],[169.34,783.0],[169.35,941.0],[169.36,891.0],[169.37,679.0]]]
["binance-futures","SOLUSDT",1729477832877,[[169.52,390.0],[169.51,542.0],[169.5,569.0],[169.49,667.0],[169.48,839.0]],[[169.53,243.0],[169.54,425.0],[169.55,432.0],[169.56,382.0],[169.57,750.0]]]
["binance-futures","SOLUSDT",1729477891832,[[169.59,485.0],[169.58,663.0],[169.57,593.0],[169.56,751.0],[169.55,424.0]],[[169.6,143.0],[169.61,255.0],[169.62,603.0],[169.63,688.0],[169.64,829.0]]]
["binance-futures","SOLUSDT",1729477939376,[[169.52,92.0],[169.51,365.0],[169.5,203.0],[169.49,523.0],[169.47,448.0]],[[169.53,527.0],[169.54,854.0],[169.55,621.0],[169.56,642.0],[169.57,700.0]]]
["binance-futures","SOLUSDT",1729477973435,[[169.37,387.0],[169.36,86.0],[169.35,152.0],[169.34,353.0],[169.33,885.0]],[[169.38,143.0],[169.39,818.0],[169.4,2435.0],[169.41,463.0],[169.42,523.0]]]
["binance-futures","SOLUSDT",1729477991021,[[169.26,13.0],[169.25,68.0],[169.24,195.0],[169.23,271.0],[169.22,405.0]],[[169.27,615.0],[169.28,914.0],[169.29,765.0],[169.3,454.0],[169.31,1083.0]]]
["binance-futures","SOLUSDT",1729478052375,[[169.22,450.0],[169.21,509.0],[169.2,499.0],[169.19,600.0],[169.18,919.0]],[[169.23,146.0],[169.24,192.0],[169.25,337.0],[169.26,251.0],[169.27,400.0]]]
["binance-futures","SOLUSDT",1729478069532,[[169.18,219.0],[169.17,900.0],[169.16,389.0],[169.15,688.0],[169.14,544.0]],[[169.19,279.0],[169.2,921.0],[169.21,264.0],[169.22,643.0],[169.23,968.0]]]
["binance-futures","SOLUSDT",1729478124761,[[169.19,121.0],[169.18,320.0],[169.17,773.0],[169.16,445.0],[169.15,308.0]],[[169.2,270.0],[169.21,377.0],[169.22,721.0],[169.23,518.0],[169.24,676.0]]]
["binance-futures","SOLUSDT",1729478197457,[[169.11,43.0],[169.1,118.0],[169.09,188.0],[169.08,274.0],[169.07,545.0]],[[169.12,852.0],[169.13,419.0],[169.14,611.0],[169.15,682.0],[169.16,822.0]]]
["binance-futures","SOLUSDT",1729478215312,[[169.1,369.0],[169.09,97.0],[169.08,165.0],[169.07,355.0],[169.06,513.0]],[[169.11,280.0],[169.12,385.0],[169.13,615.0],[169.14,492.0],[169.15,830.0]]]
["binance-futures","SOLUSDT",1729478280692,[[169.03,420.0],[169.02,200.0],[169.01,496.0],[169.0,2209.0],[168.99,273.0]],[[169.04,4758.0],[169.05,233.0],[169.06,394.0],[169.07,651.0],[169.08,429.0]]]
["binance-futures","SOLUSDT",1729478305485,[[169.1,247.0],[169.09,284.0],[169.08,617.0],[169.07,400.0],[169.06,625.0]],[[169.11,318.0],[169.12,172.0],[169.13,281.0],[169.14,185.0],[169.15,220.0]]]
["binance-futures","SOLUSDT",1729478360548,[[169.03,168.0],[169.02,250.0],[169.01,420.0],[169.0,540.0],[168.99,461.0]],[[169.04,347.0],[169.05,388.0],[169.06,481.0],[169.07,647.0],[169.08,664.0]]]
["binance-futures","SOLUSDT",1729478382083,[[169.09,24.0],[169.08,6.0]],[[169.1,549.0],[169.11,324.0],[169.12,459.0],[169.13,341.0],[169.14,660.0]]]
["binance-futures","SOLUSDT",1729478441119,[[168.94,182.0],[168.93,199.0],[168.92,405.0],[168.91,503.0],[168.9,650.0]],[[168.95,361.0],[168.96,231.0],[168.97,396.0],[168.98,749.0],[168.99,407.0]]]
["binance-futures","SOLUSDT",1729478461808,[[168.95,52.0],[168.94,120.0],[168.93,172.0],[168.92,417.0],[168.91,480.0]],[[168.96,781.0],[168.97,312.0],[168.98,295.0],[168.99,522.0],[169.0,356.0]]]
["binance-futures","SOLUSDT",1729478529717,[[168.51,93.0],[168.5,80.0],[168.49,138.0],[168.48,371.0],[168.47,373.0]],[[168.52,231.0],[168.53,998.0],[168.54,1317.0],[168.55,3075.0],[168.56,1212.0]]]
["binance-futures","SOLUSDT",1729478574143,[[168.23,69.0],[168.22,77.0],[168.21,96.0],[168.2,105.0],[168.19,253.0]],[[168.24,376.0],[168.25,1441.0],[168.26,978.0],[168.27,936.0],[168.28,1113.0]]]
["binance-futures","SOLUSDT",1729478593836,[[168.33,154.0],[168.32,3.0],[168.31,26.0],[168.3,166.0],[168.29,375.0]],[[168.34,258.0],[168.35,644.0],[168.36,1679.0],[168.37,372.0],[168.38,392.0]]]
["binance-futures","SOLUSDT",1729478649741,[[168.32,140.0],[168.31,114.0],[168.3,266.0],[168.29,165.0],[168.28,140.0]],[[168.33,316.0],[168.34,1238.0],[168.35,914.0],[168.36,1150.0],[168.37,605.0]]]
["binance-futures","SOLUSDT",1729478666333,[[168.55,565.0],[168.54,315.0],[168.53,525.0],[168.52,281.0],[168.51,439.0]],[[168.56,46.0],[168.57,398.0],[168.58,189.0],[168.59,572.0],[168.6,1167.0]]]
["binance-futures","SOLUSDT",1729478704404,[[168.63,17.0],[168.62,43.0],[168.61,193.0],[168.6,289.0],[168.59,397.0]],[[168.64,573.0],[168.65,478.0],[168.66,1554.0],[168.67,272.0],[168.68,544.0]]]
["binance-futures","SOLUSDT",1729478744938,[[168.57,1927.0],[168.56,626.0],[168.55,461.0],[168.54,899.0],[168.53,416.0]],[[168.58,304.0],[168.59,386.0],[168.6,364.0],[168.61,347.0],[168.62,523.0]]]
["binance-futures","SOLUSDT",1729478805821,[[168.7,617.0],[168.69,469.0],[168.68,689.0],[168.67,958.0],[168.66,347.0]],[[168.71,78.0],[168.72,63.0],[168.73,165.0],[168.74,275.0],[168.75,223.0]]]
["binance-futures","SOLUSDT",1729478823455,[[168.66,227.0],[168.65,142.0],[168.64,269.0],[168.63,594.0],[168.62,364.0]],[[168.67,231.0],[168.68,196.0],[168.69,376.0],[168.7,533.0],[168.71,941.0]]]
["binance-futures","SOLUSDT",1729478883215,[[168.77,332.0],[168.76,272.0],[168.75,493.0],[168.74,403.0],[168.73,506.0]],[[168.78,66.0],[168.79,88.0],[168.8,188.0],[168.81,659.0],[168.82,463.0]]]
["binance-futures","SOLUSDT",1729478926646,[[168.55,233.0],[168.54,148.0],[168.53,318.0],[168.52,587.0],[168.51,733.0]],[[168.56,356.0],[168.57,297.0],[168.58,283.0],[168.59,371.0],[168.6,529.0]]]
["binance-futures","SOLUSDT",1729478959512,[[168.23,298.0],[168.22,32.0],[168.21,69.0],[168.2,97.0],[168.19,243.0]],[[168.24,567.0],[168.25,424.0],[168.26,520.0],[168.27,604.0],[168.28,596.0]]]
["binance-futures","SOLUSDT",1729479017709,[[168.56,345.0],[168.55,427.0],[168.54,395.0],[168.53,516.0],[168.52,414.0]],[[168.57,31.0],[168.58,125.0],[168.59,378.0],[168.6,435.0],[168.61,791.0]]]
["binance-futures","SOLUSDT",1729479033645,[[168.63,403.0],[168.62,203.0],[168.61,378.0],[168.6,364.0],[168.59,381.0]],[[168.64,22.0],[168.65,53.0],[168.66,312.0],[168.67,590.0],[168.68,804.0]]]
["binance-futures","SOLUSDT",1729479090253,[[168.9,157.0],[168.89,124.0],[168.88,564.0],[168.87,680.0],[168.86,516.0]],[[168.91,274.0],[168.92,258.0],[168.93,118.0],[168.94,300.0],[168.95,449.0]]]
["binance-futures","SOLUSDT",1729479139689,[[168.82,334.0],[168.81,459.0],[168.8,1171.0],[168.79,508.0],[168.78,588.0]],[[168.83,63.0],[168.84,49.0],[168.85,164.0],[168.86,85.0],[168.87,404.0]]]
["binance-futures","SOLUSDT",1729479167643,[[168.83,129.0],[168.82,124.0],[168.81,78.0],[168.8,295.0],[168.79,341.0]],[[168.84,348.0],[168.85,167.0],[168.86,343.0],[168.87,537.0],[168.88,734.0]]]
["binance-futures","SOLUSDT",1729479185005,[[168.83,360.0],[168.82,649.0],[168.81,656.0],[168.8,314.0],[168.79,572.0]],[[168.84,39.0],[168.85,60.0],[168.86,179.0],[168.87,423.0],[168.88,592.0]]]
["binance-futures","SOLUSDT",1729479249517,[[168.79,367.0],[168.78,268.0],[168.77,515.0],[168.76,565.0],[168.75,214.0]],[[168.8,200.0],[168.81,162.0],[168.82,292.0],[168.83,437.0],[168.84,533.0]]]
["binance-futures","SOLUSDT",1729479271729,[[168.79,1744.0],[168.78,224.0],[168.77,774.0],[168.76,1804.0],[168.75,418.0]],[[168.8,1530.0],[168.81,17.0],[168.82,98.0],[168.83,265.0],[168.84,232.0]]]
["binance-futures","SOLUSDT",1729479330416,[[169.06,1554.0],[169.05,91.0],[169.04,301.0],[169.03,1084.0],[169.02,969.0]],[[169.07,470.0],[169.08,115.0],[169.09,229.0],[169.1,387.0],[169.11,751.0]]]
["binance-futures","SOLUSDT",1729479387846,[[169.17,373.0],[169.16,392.0],[169.15,464.0],[169.14,527.0],[169.13,435.0]],[[169.18,255.0],[169.19,165.0],[169.2,412.0],[169.21,268.0],[169.22,384.0]]]
["binance-futures","SOLUSDT",1729479404979,[[169.13,253.0],[169.12,945.0],[169.11,887.0],[169.1,834.0],[169.09,1206.0]],[[169.14,6.0],[169.15,109.0],[169.16,214.0],[169.17,450.0],[169.18,377.0]]]
["binance-futures","SOLUSDT",1729479468800,[[168.96,2.0],[168.95,48.0],[168.94,88.0],[168.93,232.0],[168.92,1217.0]],[[168.97,601.0],[168.98,427.0],[168.99,578.0],[169.0,735.0],[169.01,596.0]]]
["binance-futures","SOLUSDT",1729479496186,[[168.67,868.0],[168.66,253.0],[168.65,385.0],[168.64,757.0],[168.63,842.0]],[[168.68,193.0],[168.69,272.0],[168.7,507.0],[168.71,492.0],[168.72,516.0]]]
["binance-futures","SOLUSDT",1729479547144,[[168.63,148.0],[168.62,150.0],[168.61,549.0],[168.6,1104.0],[168.59,242.0]],[[168.64,703.0],[168.65,481.0],[168.66,333.0],[168.67,469.0],[168.68,908.0]]]
["binance-futures","SOLUSDT",1729479564065,[[168.54,145.0],[168.53,145.0],[168.52,237.0],[168.51,798.0],[168.5,1024.0]],[[168.55,534.0],[168.56,637.0],[168.57,596.0],[168.58,730.0],[168.59,845.0]]]
["binance-futures","SOLUSDT",1729479620939,[[168.72,738.0],[168.71,416.0],[168.7,672.0],[168.69,941.0],[168.68,977.0]],[[168.73,85.0],[168.74,227.0],[168.75,337.0],[168.76,418.0],[168.77,216.0]]]
["binance-futures","SOLUSDT",1729479641557,[[168.67,109.0],[168.66,109.0],[168.65,406.0],[168.64,1183.0],[168.63,351.0]],[[168.68,641.0],[168.69,293.0],[168.7,493.0],[168.71,678.0],[168.72,888.0]]]
["binance-futures","SOLUSDT",1729479715618,[[168.63,91.0],[168.62,235.0],[168.61,174.0],[168.6,316.0],[168.59,497.0]],[[168.64,411.0],[168.65,179.0],[168.66,322.0],[168.67,188.0],[168.68,341.0]]]
["binance-futures","SOLUSDT",1729479756456,[[168.86,118.0],[168.85,505.0],[168.84,411.0],[168.83,582.0],[168.82,755.0]],[[168.87,347.0],[168.88,715.0],[168.89,170.0],[168.9,523.0],[168.91,427.0]]]
["binance-futures","SOLUSDT",1729479778614,[[168.87,108.0],[168.86,131.0],[168.85,195.0],[168.84,497.0],[168.83,755.0]],[[168.88,645.0],[168.89,236.0],[168.9,577.0],[168.91,638.0],[168.92,789.0]]]
["binance-futures","SOLUSDT",1729479837278,[[169.01,188.0],[169.0,351.0],[168.99,338.0],[168.98,409.0],[168.97,383.0]],[[169.02,333.0],[169.03,378.0],[169.04,418.0],[169.05,557.0],[169.06,859.0]]]
["binance-futures","SOLUSDT",1729479858141,[[168.85,349.0],[168.84,126.0],[168.83,268.0],[168.82,942.0],[168.81,540.0]],[[168.86,185.0],[168.87,165.0],[168.88,467.0],[168.89,543.0],[168.9,662.0]]]
["binance-futures","SOLUSDT",1729479899583,[[169.01,5.0],[169.0,50.0],[168.99,210.0],[168.98,678.0],[168.97,437.0]],[[169.02,878.0],[169.03,551.0],[169.04,448.0],[169.05,530.0],[169.06,813.0]]]
["binance-futures","SOLUSDT",1729479934586,[[169.16,375.0],[169.15,327.0],[169.14,439.0],[169.13,590.0],[169.12,1076.0]],[[169.17,190.0],[169.18,207.0],[169.19,308.0],[169.2,442.0],[169.21,685.0]]]
["binance-futures","SOLUSDT",1729479997004,[[169.08,588.0],[169.07,378.0],[169.06,469.0],[169.05,477.0],[169.04,548.0]],[[169.09,37.0],[169.1,168.0],[169.11,155.0],[169.12,301.0],[169.13,631.0]]]
["binance-futures","SOLUSDT",1729480055313,[[169.07,261.0],[169.06,161.0],[169.05,418.0],[169.04,550.0],[169.03,553.0]],[[169.08,163.0],[169.09,195.0],[169.1,343.0],[169.11,449.0],[169.12,425.0]]]
["binance-futures","SOLUSDT",1729480072831,[[169.12,117.0],[169.11,176.0],[169.1,367.0],[169.09,584.0],[169.08,1013.0]],[[169.13,313.0],[169.14,314.0],[169.15,399.0],[169.16,543.0],[169.17,484.0]]]
["binance-futures","SOLUSDT",1729480139691,[[169.24,395.0],[169.23,766.0],[169.22,759.0],[169.21,762.0],[169.2,1037.0]],[[169.25,86.0],[169.26,178.0],[169.27,271.0],[169.28,303.0],[169.29,983.0]]]
["binance-futures","SOLUSDT",1729480156577,[[169.33,308.0],[169.32,502.0],[169.31,346.0],[169.3,581.0],[169.29,656.0]],[[169.34,40.0],[169.35,15.0],[169.36,141.0],[169.37,339.0],[169.38,387.0]]]
["binance-futures","SOLUSDT",1729480217883,[[169.41,328.0],[169.4,859.0],[169.39,709.0],[169.38,740.0],[169.37,712.0]],[[169.42,234.0],[169.43,169.0],[169.44,116.0],[169.45,225.0],[169.46,448.0]]]
["binance-futures","SOLUSDT",1729480235666,[[169.47,134.0],[169.46,417.0],[169.45,634.0],[169.44,1175.0],[169.43,442.0]],[[169.48,191.0],[169.49,159.0],[169.5,553.0],[169.51,163.0],[169.52,303.0]]]
["binance-futures","SOLUSDT",1729480297690,[[169.07,27.0],[169.06,36.0],[169.05,379.0],[169.04,461.0],[169.03,651.0]],[[169.08,509.0],[169.09,762.0],[169.1,654.0],[169.11,666.0],[169.12,901.0]]]
["binance-futures","SOLUSDT",1729480312864,[[168.88,50.0],[168.87,79.0],[168.86,156.0],[168.85,347.0],[168.84,364.0]],[[168.89,317.0],[168.9,712.0],[168.91,543.0],[168.92,760.0],[168.93,584.0]]]
["binance-futures","SOLUSDT",1729480369480,[[168.62,470.0],[168.61,114.0],[168.6,303.0],[168.59,354.0],[168.58,922.0]],[[168.63,174.0],[168.64,402.0],[168.65,311.0],[168.66,252.0],[168.67,481.0]]]
["binance-futures","SOLUSDT",1729480389398,[[168.54,393.0],[168.53,370.0],[168.52,553.0],[168.51,534.0],[168.5,647.0]],[[168.55,24.0],[168.56,19.0],[168.57,176.0],[168.58,364.0],[168.59,447.0]]]
["binance-futures","SOLUSDT",1729480447311,[[168.35,290.0],[168.34,159.0],[168.33,192.0],[168.32,366.0],[168.31,497.0]],[[168.36,1806.0],[168.37,206.0],[168.38,596.0],[168.39,703.0],[168.4,340.0]]]
["binance-futures","SOLUSDT",1729480475245,[[168.49,447.0],[168.48,717.0],[168.47,551.0],[168.46,1008.0],[168.45,849.0]],[[168.5,37.0],[168.51,14.0],[168.52,192.0],[168.53,350.0],[168.54,496.0]]]
["binance-futures","SOLUSDT",1729480525754,[[168.33,274.0],[168.32,144.0],[168.31,189.0],[168.3,528.0],[168.29,330.0]],[[168.34,131.0],[168.35,124.0],[168.36,566.0],[168.37,610.0],[168.38,609.0]]]
["binance-futures","SOLUSDT",1729480581772,[[168.75,39.0],[168.74,34.0],[168.73,163.0],[168.72,290.0],[168.71,488.0]],[[168.76,361.0],[168.77,550.0],[168.78,750.0],[168.79,926.0],[168.8,520.0]]]
["binance-futures","SOLUSDT",1729480599010,[[168.73,70.0],[168.72,199.0],[168.71,337.0],[168.7,678.0],[168.69,230.0]],[[168.74,324.0],[168.75,204.0],[168.76,360.0],[168.77,542.0],[168.78,741.0]]]
["binance-futures","SOLUSDT",1729480659769,[[168.75,43.0],[168.74,186.0],[168.73,207.0],[168.72,382.0],[168.71,615.0]],[[168.76,717.0],[168.77,433.0],[168.78,829.0],[168.79,865.0],[168.8,1066.0]]]
["binance-futures","SOLUSDT",1729480693882,[[168.85,261.0],[168.84,315.0],[168.83,466.0],[168.82,633.0],[168.81,363.0]],[[168.86,46.0],[168.87,164.0],[168.88,731.0],[168.89,225.0],[168.9,565.0]]]
["binance-futures","SOLUSDT",1729480739210,[[168.94,696.0],[168.93,96.0],[168.92,190.0],[168.91,256.0],[168.9,548.0]],[[168.95,327.0],[168.96,306.0],[168.97,546.0],[168.98,708.0],[168.99,913.0]]]
["binance-futures","SOLUSDT",1729480800417,[[168.92,530.0],[168.91,76.0],[168.9,160.0],[168.89,272.0],[168.88,382.0]],[[168.93,291.0],[168.94,437.0],[168.95,665.0],[168.96,828.0],[168.97,646.0]]]
["binance-futures","SOLUSDT",1729480818307,[[168.98,40.0],[168.97,472.0],[168.96,415.0],[168.95,355.0],[168.94,535.0]],[[168.99,309.0],[169.0,800.0],[169.01,280.0],[169.02,480.0],[169.03,325.0]]]
["binance-futures","SOLUSDT",1729480881723,[[168.98,205.0],[168.97,657.0],[168.96,708.0],[168.95,881.0],[168.94,636.0]],[[168.99,116.0],[169.0,99.0],[169.01,287.0],[169.02,322.0],[169.03,390.0]]]
["binance-futures","SOLUSDT",1729480921893,[[168.96,515.0],[168.95,432.0],[168.94,574.0],[168.93,691.0],[168.92,533.0]],[[168.97,117.0],[168.98,71.0],[168.99,216.0],[169.0,455.0],[169.01,515.0]]]
["binance-futures","SOLUSDT",1729480961914,[[168.89,257.0],[168.88,197.0],[168.87,690.0],[168.86,481.0],[168.85,269.0]],[[168.9,373.0],[168.91,337.0],[168.92,425.0],[168.93,466.0],[168.94,476.0]]]
["binance-futures","SOLUSDT",1729480981312,[[168.91,332.0],[168.9,70.0],[168.89,342.0],[168.88,591.0],[168.87,882.0]],[[168.92,492.0],[168.93,315.0],[168.94,370.0],[168.95,471.0],[168.96,570.0]]]
["binance-futures","SOLUSDT",1729481041203,[[169.02,348.0],[169.01,386.0],[169.0,389.0],[168.99,704.0],[168.98,579.0]],[[169.03,84.0],[169.04,102.0],[169.05,160.0],[169.06,261.0],[169.07,414.0]]]
["binance-futures","SOLUSDT",1729481101149,[[168.96,721.0],[168.95,762.0],[168.94,563.0],[168.93,766.0],[168.92,752.0]],[[168.97,82.0],[168.98,56.0],[168.99,186.0],[169.0,412.0],[169.01,408.0]]]
["binance-futures","SOLUSDT",1729481127665,[[169.05,205.0],[169.04,1088.0],[169.03,646.0],[169.02,811.0],[169.01,788.0]],[[169.06,175.0],[169.07,251.0],[169.08,325.0],[169.09,466.0],[169.1,552.0]]]
["binance-futures","SOLUSDT",1729481187757,[[169.08,668.0],[169.07,390.0],[169.06,389.0],[169.05,703.0],[169.04,973.0]],[[169.09,29.0],[169.1,68.0],[169.11,154.0],[169.12,242.0],[169.13,391.0]]]
["binance-futures","SOLUSDT",1729481208544,[[169.08,201.0],[169.07,130.0],[169.06,395.0],[169.05,700.0],[169.04,775.0]],[[169.09,293.0],[169.1,427.0],[169.11,481.0],[169.12,477.0],[169.13,481.0]]]
["binance-futures","SOLUSDT",1729481268624,[[169.01,294.0],[169.0,470.0],[168.99,1255.0],[168.98,613.0],[168.97,571.0]],[[169.02,87.0],[169.03,86.0],[169.04,282.0],[169.05,461.0],[169.06,132.0]]]
["binance-futures","SOLUSDT",1729481287586,[[169.07,197.0],[169.06,189.0],[169.05,627.0],[169.04,1001.0],[169.03,902.0]],[[169.08,656.0],[169.09,335.0],[169.1,400.0],[169.11,479.0],[169.12,579.0]]]
["binance-futures","SOLUSDT",1729481348719,[[168.97,466.0],[168.96,2114.0],[168.95,712.0],[168.94,901.0],[168.93,657.0]],[[168.98,70.0],[168.99,280.0],[169.0,706.0],[169.01,215.0],[169.02,375.0]]]
["binance-futures","SOLUSDT",1729481367851,[[168.92,119.0],[168.91,1646.0],[168.9,213.0],[168.89,390.0],[168.88,158.0]],[[168.93,315.0],[168.94,237.0],[168.95,245.0],[168.96,615.0],[168.97,499.0]]]
["binance-futures","SOLUSDT",1729481434535,[[168.73,102.0],[168.72,83.0],[168.71,178.0],[168.7,344.0],[168.69,546.0]],[[168.74,533.0],[168.75,944.0],[168.76,1760.0],[168.77,116.0],[168.78,680.0]]]
["binance-futures","SOLUSDT",1729481452425,[[168.69,157.0],[168.68,119.0],[168.67,209.0],[168.66,576.0],[168.65,200.0]],[[168.7,1015.0],[168.71,467.0],[168.72,695.0],[168.73,558.0],[168.74,752.0]]]
["binance-futures","SOLUSDT",1729481522520,[[168.7,540.0],[168.69,580.0],[168.68,516.0],[168.67,627.0],[168.66,549.0]],[[168.71,40.0],[168.72,612.0],[168.73,276.0],[168.74,243.0],[168.75,712.0]]]
["binance-futures","SOLUSDT",1729481574125,[[169.34,417.0],[169.33,101.0],[169.32,221.0],[169.31,134.0],[169.3,276.0]],[[169.35,85.0],[169.36,178.0],[169.37,158.0],[169.38,58.0],[169.39,134.0]]]
["binance-futures","SOLUSDT",1729481590902,[[169.26,569.0],[169.25,366.0],[169.24,430.0],[169.23,498.0],[169.22,551.0]],[[169.27,23.0],[169.28,48.0],[169.29,129.0],[169.3,128.0],[169.31,273.0]]]
["binance-futures","SOLUSDT",1729481654023,[[169.44,181.0],[169.43,111.0],[169.42,168.0],[169.41,526.0],[169.4,647.0]],[[169.45,155.0],[169.46,151.0],[169.47,153.0],[169.48,370.0],[169.49,370.0]]]
["binance-futures","SOLUSDT",1729481671351,[[169.4,623.0],[169.39,351.0],[169.38,492.0],[169.37,383.0],[169.36,818.0]],[[169.41,59.0],[169.42,143.0],[169.43,333.0],[169.44,413.0],[169.45,550.0]]]
["binance-futures","SOLUSDT",1729481704732,[[169.32,243.0],[169.31,230.0],[169.3,335.0],[169.29,528.0],[169.28,914.0]],[[169.33,17.0],[169.34,57.0],[169.35,184.0],[169.36,306.0],[169.37,381.0]]]
["binance-futures","SOLUSDT",1729481753065,[[169.36,225.0],[169.35,777.0],[169.34,647.0],[169.33,812.0],[169.32,883.0]],[[169.37,103.0],[169.38,274.0],[169.39,269.0],[169.4,484.0],[169.41,382.0]]]
["binance-futures","SOLUSDT",1729481811846,[[169.33,209.0],[169.32,463.0],[169.31,497.0],[169.3,1207.0],[169.29,1018.0]],[[169.34,261.0],[169.35,109.0],[169.36,112.0],[169.37,383.0],[169.38,389.0]]]
["binance-futures","SOLUSDT",1729481832815,[[169.37,63.0],[169.36,170.0],[169.35,559.0],[169.34,305.0],[169.33,611.0]],[[169.38,444.0],[169.39,249.0],[169.4,214.0],[169.41,344.0],[169.42,364.0]]]
["binance-futures","SOLUSDT",1729481893529,[[169.35,225.0],[169.34,468.0],[169.33,1305.0],[169.32,546.0],[169.31,296.0]],[[169.36,390.0],[169.37,186.0],[169.38,275.0],[169.39,284.0],[169.4,504.0]]]
["binance-futures","SOLUSDT",1729481932733,[[169.26,461.0],[169.25,425.0],[169.24,574.0],[169.23,723.0],[169.22,523.0]],[[169.27,97.0],[169.28,102.0],[169.29,288.0],[169.3,501.0],[169.31,339.0]]]
["binance-futures","SOLUSDT",1729481977020,[[169.22,46.0],[169.21,94.0],[169.2,187.0],[169.19,501.0],[169.18,1001.0]],[[169.23,397.0],[169.24,724.0],[169.25,460.0],[169.26,483.0],[169.27,772.0]]]
["binance-futures","SOLUSDT",1729482042083,[[169.17,520.0],[169.16,782.0],[169.15,501.0],[169.14,810.0],[169.13,909.0]],[[169.18,13.0],[169.19,31.0],[169.2,191.0],[169.21,285.0],[169.22,369.0]]]
["binance-futures","SOLUSDT",1729482060673,[[169.27,466.0],[169.26,673.0],[169.25,668.0],[169.24,988.0],[169.23,629.0]],[[169.278,7.0],[169.28,48.0],[169.29,114.0],[169.3,328.0],[169.31,359.0]]]
["binance-futures","SOLUSDT",1729482120112,[[169.16,372.0],[169.15,649.0],[169.14,564.0],[169.13,752.0],[169.12,751.0]],[[169.17,21.0],[169.18,73.0],[169.19,245.0],[169.2,390.0],[169.21,306.0]]]
["binance-futures","SOLUSDT",1729482149638,[[169.23,2.0],[169.22,77.0],[169.21,337.0],[169.2,563.0]],[[169.24,598.0],[169.25,1047.0],[169.26,392.0],[169.27,297.0],[169.28,545.0]]]
["binance-futures","SOLUSDT",1729482220173,[[169.19,72.0],[169.18,84.0],[169.17,278.0],[169.16,1200.0],[169.15,365.0]],[[169.2,323.0],[169.21,475.0],[169.22,527.0],[169.23,661.0],[169.24,434.0]]]
["binance-futures","SOLUSDT",1729482239197,[[169.17,144.0],[169.16,285.0],[169.15,566.0],[169.14,595.0],[169.13,661.0]],[[169.18,243.0],[169.19,269.0],[169.2,499.0],[169.21,621.0],[169.22,448.0]]]
["binance-futures","SOLUSDT",1729482304535,[[169.26,76.0],[169.25,104.0],[169.24,336.0],[169.23,473.0],[169.22,969.0]],[[169.27,307.0],[169.28,676.0],[169.29,656.0],[169.3,620.0],[169.31,734.0]]]
["binance-futures","SOLUSDT",1729482367958,[[169.22,8.0],[169.21,30.0],[169.2,174.0],[169.19,314.0],[169.18,946.0]],[[169.23,640.0],[169.24,582.0],[169.25,432.0],[169.26,573.0],[169.27,469.0]]]
["binance-futures","SOLUSDT",1729482389675,[[169.09,47.0],[169.08,95.0],[169.07,280.0],[169.06,624.0],[169.05,796.0]],[[169.1,290.0],[169.11,762.0],[169.12,549.0],[169.13,807.0],[169.14,469.0]]]
["binance-futures","SOLUSDT",1729482452262,[[168.88,472.0],[168.87,430.0],[168.86,484.0],[168.85,683.0],[168.84,552.0]],[[168.89,66.0],[168.9,368.0],[168.91,351.0],[168.92,581.0],[168.93,695.0]]]
["binance-futures","SOLUSDT",1729482473361,[[169.09,77.0],[169.08,91.0],[169.07,210.0],[169.06,272.0],[169.05,419.0]],[[169.1,258.0],[169.11,969.0],[169.12,750.0],[169.13,804.0],[169.14,1288.0]]]
["binance-futures","SOLUSDT",1729482538139,[[169.05,301.0],[169.04,330.0],[169.03,489.0],[169.02,339.0],[169.01,335.0]],[[169.06,307.0],[169.07,658.0],[169.08,282.0],[169.09,549.0],[169.1,678.0]]]
["binance-futures","SOLUSDT",1729482561413,[[169.05,449.0],[169.04,256.0],[169.03,254.0],[169.02,335.0],[169.01,430.0]],[[169.06,109.0],[169.07,239.0],[169.08,559.0],[169.09,498.0],[169.1,493.0]]]
["binance-futures","SOLUSDT",1729482622822,[[169.13,656.0],[169.12,595.0],[169.11,844.0],[169.1,275.0],[169.09,860.0]],[[169.14,77.0],[169.15,140.0],[169.16,405.0],[169.17,798.0],[169.18,637.0]]]
["binance-futures","SOLUSDT",1729482641017,[[169.1,329.0],[169.09,72.0],[169.08,290.0],[169.07,709.0],[169.06,410.0]],[[169.11,347.0],[169.12,310.0],[169.13,466.0],[169.14,1024.0],[169.15,523.0]]]
["binance-futures","SOLUSDT",1729482705586,[[169.34,277.0],[169.33,249.0],[169.32,590.0],[169.31,688.0],[169.3,1031.0]],[[169.35,237.0],[169.36,258.0],[169.37,242.0],[169.38,473.0],[169.39,333.0]]]
["binance-futures","SOLUSDT",1729482766420,[[169.26,658.0],[169.25,385.0],[169.24,568.0],[169.23,435.0],[169.22,579.0]],[[169.27,20.0],[169.28,67.0],[169.29,147.0],[169.3,369.0],[169.31,394.0]]]
["binance-futures","SOLUSDT",1729482797377,[[169.28,324.0],[169.27,473.0],[169.26,600.0],[169.25,412.0],[169.24,472.0]],[[169.29,114.0],[169.3,183.0],[169.31,170.0],[169.32,454.0],[169.33,490.0]]]
["binance-futures","SOLUSDT",1729482853296,[[169.38,394.0],[169.37,256.0],[169.36,424.0],[169.35,413.0],[169.34,461.0]],[[169.39,273.0],[169.4,158.0],[169.41,324.0],[169.42,472.0],[169.43,558.0]]]
["binance-futures","SOLUSDT",1729482871656,[[169.36,291.0],[169.35,310.0],[169.34,545.0],[169.33,647.0],[169.32,545.0]],[[169.37,260.0],[169.38,171.0],[169.39,472.0],[169.4,316.0],[169.41,535.0]]]
["binance-futures","SOLUSDT",1729482939834,[[169.39,162.0],[169.38,241.0],[169.37,405.0],[169.36,422.0],[169.35,429.0]],[[169.4,319.0],[169.41,171.0],[169.42,268.0],[169.43,472.0],[169.44,1057.0]]]
["binance-futures","SOLUSDT",1729482985183,[[169.46,673.0],[169.45,841.0],[169.44,484.0],[169.43,506.0],[169.42,666.0]],[[169.47,82.0],[169.48,49.0],[169.49,238.0],[169.5,399.0],[169.51,482.0]]]
["binance-futures","SOLUSDT",1729483021211,[[169.49,444.0],[169.48,587.0],[169.47,1271.0],[169.46,287.0],[169.45,405.0]],[[169.5,159.0],[169.51,60.0],[169.52,233.0],[169.53,544.0],[169.54,619.0]]]
["binance-futures","SOLUSDT",1729483043592,[[169.47,564.0],[169.46,534.0],[169.45,763.0],[169.44,548.0],[169.43,248.0]],[[169.48,22.0],[169.49,65.0],[169.5,337.0],[169.51,260.0],[169.52,514.0]]]
["binance-futures","SOLUSDT",1729483109029,[[169.53,566.0],[169.52,566.0],[169.51,918.0],[169.5,1284.0],[169.49,494.0]],[[169.54,218.0],[169.55,274.0],[169.56,1220.0],[169.57,384.0],[169.58,1028.0]]]
["binance-futures","SOLUSDT",1729483179653,[[169.54,216.0],[169.53,511.0],[169.52,684.0],[169.51,822.0],[169.5,432.0]],[[169.55,199.0],[169.56,387.0],[169.57,494.0],[169.58,398.0],[169.59,555.0]]]
["binance-futures","SOLUSDT",1729483186719,[[169.56,305.0],[169.55,531.0],[169.54,551.0],[169.53,605.0],[169.52,515.0]],[[169.57,84.0],[169.58,362.0],[169.59,495.0],[169.6,669.0],[169.61,636.0]]]
["binance-futures","SOLUSDT",1729483262113,[[169.45,53.0],[169.44,127.0],[169.43,305.0],[169.42,582.0],[169.41,670.0]],[[169.46,324.0],[169.47,298.0],[169.48,513.0],[169.49,436.0],[169.5,283.0]]]
["binance-futures","SOLUSDT",1729483283796,[[169.44,340.0],[169.43,562.0],[169.42,507.0],[169.41,514.0],[169.4,738.0]],[[169.45,29.0],[169.46,84.0],[169.47,270.0],[169.48,415.0],[169.49,252.0]]]
["binance-futures","SOLUSDT",1729483347336,[[169.29,87.0],[169.28,227.0],[169.27,360.0],[169.26,659.0],[169.25,639.0]],[[169.3,525.0],[169.31,285.0],[169.32,370.0],[169.33,215.0],[169.34,268.0]]]
["binance-futures","SOLUSDT",1729483369318,[[169.26,131.0],[169.25,458.0],[169.24,536.0],[169.23,756.0],[169.22,445.0]],[[169.27,133.0],[169.28,309.0],[169.29,438.0],[169.3,800.0],[169.31,819.0]]]
["binance-futures","SOLUSDT",1729483426799,[[169.23,489.0],[169.22,530.0],[169.21,691.0],[169.2,648.0],[169.19,543.0]],[[169.24,42.0],[169.25,227.0],[169.26,325.0],[169.27,414.0],[169.28,710.0]]]
["binance-futures","SOLUSDT",1729483451895,[[169.17,1.0],[169.16,28.0],[169.15,445.0],[169.14,428.0],[169.13,691.0]],[[169.18,459.0],[169.19,756.0],[169.2,591.0],[169.21,596.0],[169.22,662.0]]]
["binance-futures","SOLUSDT",1729483518354,[[169.24,350.0],[169.23,317.0],[169.22,400.0],[169.21,474.0],[169.2,836.0]],[[169.25,217.0],[169.26,355.0],[169.27,393.0],[169.28,494.0],[169.29,600.0]]]
["binance-futures","SOLUSDT",1729483579424,[[169.1,187.0],[169.09,319.0],[169.08,915.0],[169.07,629.0],[169.06,323.0]],[[169.11,415.0],[169.12,973.0],[169.13,506.0],[169.14,506.0],[169.15,563.0]]]
["binance-futures","SOLUSDT",1729483596818,[[169.06,277.0],[169.05,556.0],[169.04,567.0],[169.03,742.0],[169.02,821.0]],[[169.07,74.0],[169.08,280.0],[169.09,211.0],[169.1,382.0],[169.11,526.0]]]
["binance-futures","SOLUSDT",1729483663595,[[169.03,347.0],[169.02,438.0],[169.01,470.0],[169.0,587.0],[168.99,717.0]],[[169.04,235.0],[169.05,294.0],[169.06,181.0],[169.07,360.0],[169.08,707.0]]]
["binance-futures","SOLUSDT",1729483679984,[[169.14,452.0],[169.13,437.0],[169.12,506.0],[169.11,634.0],[169.1,670.0]],[[169.15,30.0],[169.16,196.0],[169.17,350.0],[169.18,441.0],[169.19,423.0]]]
["binance-futures","SOLUSDT",1729483745136,[[168.92,84.0],[168.91,132.0],[168.9,183.0],[168.89,486.0],[168.88,751.0]],[[168.93,655.0],[168.94,370.0],[168.95,595.0],[168.96,773.0],[168.97,705.0]]]
["binance-futures","SOLUSDT",1729483762423,[[168.88,116.0],[168.87,86.0],[168.86,324.0],[168.85,611.0],[168.84,871.0]],[[168.89,516.0],[168.9,527.0],[168.91,482.0],[168.92,629.0],[168.93,841.0]]]
["binance-futures","SOLUSDT",1729483820979,[[168.84,300.0],[168.83,519.0],[168.82,440.0],[168.81,924.0],[168.8,2351.0]],[[168.85,250.0],[168.86,404.0],[168.87,591.0],[168.88,633.0],[168.89,670.0]]]
["binance-futures","SOLUSDT",1729483849199,[[168.86,118.0],[168.85,265.0],[168.84,263.0],[168.83,598.0],[168.82,573.0]],[[168.87,312.0],[168.88,361.0],[168.89,612.0],[168.9,376.0],[168.91,616.0]]]
["binance-futures","SOLUSDT",1729483901447,[[168.79,575.0],[168.78,277.0],[168.77,605.0],[168.76,588.0],[168.75,751.0]],[[168.8,60.0],[168.81,268.0],[168.82,388.0],[168.83,697.0],[168.84,787.0]]]
["binance-futures","SOLUSDT",1729483961133,[[169.16,381.0],[169.15,285.0],[169.14,247.0],[169.13,473.0],[169.12,422.0]],[[169.17,113.0],[169.18,299.0],[169.19,359.0],[169.2,781.0],[169.21,416.0]]]
["binance-futures","SOLUSDT",1729483981819,[[169.13,276.0],[169.12,223.0],[169.11,141.0],[169.1,353.0],[169.09,339.0]],[[169.14,127.0],[169.15,227.0],[169.16,332.0],[169.17,473.0],[169.18,441.0]]]
["binance-futures","SOLUSDT",1729484023628,[[169.14,194.0],[169.13,202.0],[169.12,261.0],[169.11,278.0],[169.1,545.0]],[[169.15,223.0],[169.16,398.0],[169.17,501.0],[169.18,580.0],[169.19,1159.0]]]
["binance-futures","SOLUSDT",1729484063409,[[168.98,104.0],[168.97,76.0],[168.96,136.0],[168.95,419.0],[168.94,499.0]],[[168.99,429.0],[169.0,274.0],[169.01,243.0],[169.02,410.0],[169.03,506.0]]]
["binance-futures","SOLUSDT",1729484124745,[[168.7,377.0],[168.69,171.0],[168.68,329.0],[168.67,333.0],[168.66,450.0]],[[168.71,638.0],[168.72,51.0],[168.73,224.0],[168.74,428.0],[168.75,467.0]]]
["binance-futures","SOLUSDT",1729484142404,[[168.73,657.0],[168.72,1259.0],[168.71,631.0],[168.7,405.0],[168.69,294.0]],[[168.74,50.0],[168.75,8.0],[168.76,384.0],[168.77,164.0],[168.78,268.0]]]
["binance-futures","SOLUSDT",1729484204918,[[168.93,50.0],[168.92,13.0],[168.91,185.0],[168.9,420.0],[168.89,371.0]],[[168.94,655.0],[168.95,280.0],[168.96,353.0],[168.97,475.0],[168.98,494.0]]]
["binance-futures","SOLUSDT",1729484258383,[[168.97,319.0],[168.96,511.0],[168.95,622.0],[168.94,593.0],[168.93,576.0]],[[168.98,110.0],[168.99,103.0],[169.0,227.0],[169.01,340.0],[169.02,607.0]]]
["binance-futures","SOLUSDT",1729484293560,[[168.98,73.0],[168.97,105.0],[168.96,194.0],[168.95,333.0],[168.94,502.0]],[[168.99,528.0],[169.0,212.0],[169.01,387.0],[169.02,209.0],[169.03,379.0]]]
["binance-futures","SOLUSDT",1729484361277,[[168.86,50.0],[168.85,73.0],[168.84,195.0],[168.83,498.0],[168.82,365.0]],[[168.87,429.0],[168.88,533.0],[168.89,563.0],[168.9,641.0],[168.91,491.0]]]
["binance-futures","SOLUSDT",1729484379716,[[168.77,117.0],[168.76,131.0],[168.75,214.0],[168.74,423.0],[168.73,489.0]],[[168.78,379.0],[168.79,391.0],[168.8,407.0],[168.81,597.0],[168.82,643.0]]]
["binance-futures","SOLUSDT",1729484446025,[[168.89,94.0],[168.88,379.0],[168.87,480.0],[168.86,673.0],[168.85,644.0]],[[168.9,155.0],[168.91,190.0],[168.92,419.0],[168.93,463.0],[168.94,315.0]]]
["binance-futures","SOLUSDT",1729484459517,[[168.83,236.0],[168.82,728.0],[168.81,508.0],[168.8,507.0],[168.79,676.0]],[[168.84,103.0],[168.85,198.0],[168.86,307.0],[168.87,476.0],[168.88,329.0]]]
["binance-futures","SOLUSDT",1729484528796,[[168.86,117.0],[168.85,138.0],[168.84,438.0],[168.83,561.0],[168.82,790.0]],[[168.87,235.0],[168.88,715.0],[168.89,445.0],[168.9,341.0],[168.91,263.0]]]
["binance-futures","SOLUSDT",1729484551176,[[168.86,263.0],[168.85,155.0],[168.84,476.0],[168.83,615.0],[168.82,660.0]],[[168.87,134.0],[168.88,734.0],[168.89,417.0],[168.9,363.0],[168.91,288.0]]]
["binance-futures","SOLUSDT",1729484612880,[[169.03,60.0],[169.02,110.0],[169.01,277.0],[169.0,728.0],[168.99,490.0]],[[169.04,215.0],[169.05,295.0],[169.06,230.0],[169.07,384.0],[169.08,500.0]]]
["binance-futures","SOLUSDT",1729484635378,[[169.01,179.0],[169.0,354.0],[168.99,556.0],[168.98,626.0],[168.97,1291.0]],[[169.02,174.0],[169.03,115.0],[169.04,232.0],[169.05,191.0],[169.06,327.0]]]
["binance-futures","SOLUSDT",1729484700777,[[169.15,337.0],[169.14,430.0],[169.13,693.0],[169.12,729.0],[169.11,680.0]],[[169.16,48.0],[169.17,37.0],[169.18,167.0],[169.19,273.0],[169.2,988.0]]]
["binance-futures","SOLUSDT",1729484763701,[[169.12,94.0],[169.11,184.0],[169.1,484.0],[169.09,659.0],[169.08,543.0]],[[169.13,366.0],[169.14,185.0],[169.15,255.0],[169.16,330.0],[169.17,199.0]]]
["binance-futures","SOLUSDT",1729484785020,[[169.01,398.0],[169.0,1092.0],[168.99,692.0],[168.98,818.0],[168.97,1035.0]],[[169.02,52.0],[169.03,14.0],[169.04,69.0],[169.05,175.0],[169.06,269.0]]]
["binance-futures","SOLUSDT",1729484848344,[[169.05,150.0],[169.04,101.0],[169.03,357.0],[169.02,542.0],[169.01,601.0]],[[169.06,290.0],[169.07,160.0],[169.08,161.0],[169.09,348.0],[169.1,535.0]]]
["binance-futures","SOLUSDT",1729484884520,[[169.0,379.0],[168.99,387.0],[168.98,630.0],[168.97,479.0],[168.96,612.0]],[[169.01,171.0],[169.02,121.0],[169.03,166.0],[169.04,384.0],[169.05,692.0]]]
["binance-futures","SOLUSDT",1729484938970,[[169.04,117.0],[169.03,216.0],[169.02,449.0],[169.01,479.0],[169.0,755.0]],[[169.05,216.0],[169.06,155.0],[169.07,168.0],[169.08,309.0],[169.09,362.0]]]
["binance-futures","SOLUSDT",1729484957319,[[169.02,99.0],[169.01,297.0],[169.0,426.0],[168.99,498.0],[168.98,730.0]],[[169.03,216.0],[169.04,108.0],[169.05,130.0],[169.06,300.0],[169.07,324.0]]]
["binance-futures","SOLUSDT",1729485025711,[[168.94,282.0],[168.93,434.0],[168.92,639.0],[168.91,692.0],[168.9,695.0]],[[168.95,227.0],[168.96,199.0],[168.97,302.0],[168.98,350.0],[168.99,213.0]]]
["binance-futures","SOLUSDT",1729485044181,[[169.03,378.0],[169.02,557.0],[169.01,521.0],[169.0,511.0],[168.99,703.0]],[[169.04,153.0],[169.05,126.0],[169.06,154.0],[169.07,199.0],[169.08,440.0]]]
["binance-futures","SOLUSDT",1729485087308,[[169.09,429.0],[169.08,762.0],[169.07,647.0],[169.06,543.0],[169.05,512.0]],[[169.1,27.0],[169.11,53.0],[169.12,133.0],[169.13,219.0],[169.14,195.0]]]
["binance-futures","SOLUSDT",1729485179092,[[169.24,525.0],[169.23,1148.0],[169.22,827.0],[169.21,990.0],[169.2,1137.0]],[[169.25,111.0],[169.26,106.0],[169.27,109.0],[169.28,330.0],[169.29,621.0]]]
["binance-futures","SOLUSDT",1729485197362,[[169.32,296.0],[169.31,565.0],[169.3,645.0],[169.29,699.0],[169.28,853.0]],[[169.33,613.0],[169.34,162.0],[169.35,309.0],[169.36,303.0],[169.37,397.0]]]
["binance-futures","SOLUSDT",1729485262494,[[169.31,384.0],[169.3,662.0],[169.29,501.0],[169.28,616.0],[169.27,643.0]],[[169.32,147.0],[169.33,102.0],[169.34,153.0],[169.35,351.0],[169.36,409.0]]]
["binance-futures","SOLUSDT",1729485280406,[[169.45,235.0],[169.44,243.0],[169.43,372.0],[169.42,560.0],[169.41,431.0]],[[169.46,140.0],[169.47,324.0],[169.48,447.0],[169.49,799.0],[169.5,3032.0]]]
["binance-futures","SOLUSDT",1729485332029,[[169.3,90.0],[169.29,327.0],[169.28,365.0],[169.27,326.0],[169.26,630.0]],[[169.31,343.0],[169.32,496.0],[169.33,413.0],[169.34,497.0],[169.35,476.0]]]
["binance-futures","SOLUSDT",1729485366342,[[169.31,167.0],[169.3,259.0],[169.29,773.0],[169.28,434.0],[169.27,798.0]],[[169.32,174.0],[169.33,142.0],[169.34,265.0],[169.35,440.0],[169.36,388.0]]]
["binance-futures","SOLUSDT",1729485431870,[[169.26,216.0],[169.25,272.0],[169.24,422.0],[169.23,985.0],[169.22,690.0]],[[169.27,203.0],[169.28,128.0],[169.29,171.0],[169.3,375.0],[169.31,282.0]]]
["binance-futures","SOLUSDT",1729485497376,[[169.3,762.0],[169.29,760.0],[169.28,657.0],[169.27,832.0],[169.26,1078.0]],[[169.31,43.0],[169.32,77.0],[169.33,126.0],[169.34,89.0],[169.35,258.0]]]
["binance-futures","SOLUSDT",1729485522408,[[169.3,451.0],[169.29,348.0],[169.28,625.0],[169.27,468.0],[169.26,892.0]],[[169.31,154.0],[169.32,92.0],[169.33,178.0],[169.34,288.0],[169.35,127.0]]]
["binance-futures","SOLUSDT",1729485577714,[[169.42,677.0],[169.41,152.0],[169.4,150.0],[169.39,487.0],[169.38,963.0]],[[169.43,681.0],[169.44,266.0],[169.45,591.0],[169.46,801.0],[169.47,513.0]]]
["binance-futures","SOLUSDT",1729485607041,[[169.37,89.0],[169.36,252.0],[169.35,414.0],[169.34,540.0],[169.33,531.0]],[[169.38,353.0],[169.39,408.0],[169.4,599.0],[169.41,437.0],[169.42,690.0]]]
["binance-futures","SOLUSDT",1729485674056,[[169.39,1011.0],[169.38,260.0],[169.37,564.0],[169.36,910.0],[169.35,1252.0]],[[169.4,749.0],[169.41,71.0],[169.42,309.0],[169.43,687.0],[169.44,564.0]]]
["binance-futures","SOLUSDT",1729485693724,[[169.31,567.0],[169.3,510.0],[169.29,693.0],[169.28,397.0],[169.27,797.0]],[[169.32,222.0],[169.33,131.0],[169.34,499.0],[169.35,586.0],[169.36,787.0]]]
["binance-futures","SOLUSDT",1729485764882,[[169.33,53.0],[169.32,114.0],[169.31,356.0],[169.3,841.0],[169.29,832.0]],[[169.34,448.0],[169.35,481.0],[169.36,547.0],[169.37,578.0],[169.38,683.0]]]
["binance-futures","SOLUSDT",1729485784444,[[169.3,118.0],[169.29,204.0],[169.28,401.0],[169.27,789.0],[169.26,729.0]],[[169.31,246.0],[169.32,435.0],[169.33,575.0],[169.34,426.0],[169.35,632.0]]]
["binance-futures","SOLUSDT",1729485850446,[[169.41,506.0],[169.4,867.0],[169.39,718.0],[169.38,885.0],[169.37,766.0]],[[169.42,38.0],[169.43,495.0],[169.44,218.0],[169.45,363.0],[169.46,975.0]]]
["binance-futures","SOLUSDT",1729485868476,[[169.45,208.0],[169.44,938.0],[169.43,748.0],[169.42,718.0],[169.41,820.0]],[[169.46,104.0],[169.47,587.0],[169.48,1919.0],[169.49,390.0],[169.5,377.0]]]
["binance-futures","SOLUSDT",1729485928747,[[169.52,81.0],[169.51,83.0],[169.5,606.0],[169.49,431.0],[169.48,760.0]],[[169.53,635.0],[169.54,1369.0],[169.55,2135.0],[169.56,9708.0],[169.57,252.0]]]
["binance-futures","SOLUSDT",1729485961211,[[169.52,287.0],[169.51,972.0],[169.5,942.0],[169.49,803.0],[169.48,1314.0]],[[169.53,9.0],[169.54,765.0],[169.55,1762.0],[169.56,9568.0],[169.57,155.0]]]
["binance-futures","SOLUSDT",1729486013676,[[169.53,371.0],[169.52,107.0],[169.51,490.0],[169.5,762.0],[169.49,862.0]],[[169.54,304.0],[169.55,1939.0],[169.56,9284.0],[169.57,417.0],[169.58,1674.0]]]
["binance-futures","SOLUSDT",1729486075592,[[169.53,246.0],[169.52,373.0],[169.51,542.0],[169.5,830.0],[169.49,875.0]],[[169.54,398.0],[169.55,1714.0],[169.56,9148.0],[169.57,350.0],[169.58,1588.0]]]
["binance-futures","SOLUSDT",1729486096873,[[169.53,66.0],[169.52,331.0],[169.51,745.0],[169.5,884.0],[169.49,927.0]],[[169.54,398.0],[169.55,1862.0],[169.56,9252.0],[169.57,359.0],[169.58,1588.0]]]
["binance-futures","SOLUSDT",1729486159276,[[169.54,35.0],[169.53,75.0],[169.52,331.0],[169.51,495.0],[169.5,801.0]],[[169.55,223.0],[169.56,9229.0],[169.57,555.0],[169.58,1568.0],[169.59,407.0]]]
["binance-futures","SOLUSDT",1729486194766,[[169.7,122.0],[169.69,538.0],[169.68,535.0],[169.67,605.0],[169.66,719.0]],[[169.71,235.0],[169.72,97.0],[169.73,130.0],[169.74,254.0],[169.75,185.0]]]
["binance-futures","SOLUSDT",1729486236571,[[169.81,420.0],[169.8,548.0],[169.79,698.0],[169.78,703.0],[169.77,644.0]],[[169.82,67.0],[169.83,149.0],[169.84,284.0],[169.85,220.0],[169.86,369.0]]]
["binance-futures","SOLUSDT",1729486293932,[[169.92,148.0],[169.91,396.0],[169.9,668.0],[169.89,694.0],[169.88,670.0]],[[169.93,334.0],[169.94,166.0],[169.95,466.0],[169.96,667.0],[169.97,1048.0]]]
["binance-futures","SOLUSDT",1729486314079,[[170.01,383.0],[170.0,317.0],[169.99,611.0],[169.98,681.0],[169.97,621.0]],[[170.02,76.0],[170.03,76.0],[170.04,173.0],[170.05,230.0],[170.06,357.0]]]
["binance-futures","SOLUSDT",1729486370892,[[170.05,253.0],[170.04,895.0],[170.03,823.0],[170.02,823.0],[170.01,910.0]],[[170.06,17.0],[170.07,404.0],[170.08,182.0],[170.09,301.0],[170.1,111.0]]]
["binance-futures","SOLUSDT",1729486375695,[[170.06,89.0],[170.05,123.0],[170.04,373.0],[170.03,470.0],[170.02,464.0]],[[170.07,947.0],[170.08,164.0],[170.09,305.0],[170.1,256.0],[170.11,218.0]]]
["binance-futures","SOLUSDT",1729486450130,[[170.14,217.0],[170.13,233.0],[170.12,496.0],[170.11,877.0],[170.1,849.0]],[[170.15,220.0],[170.16,102.0],[170.17,196.0],[170.18,236.0],[170.19,358.0]]]
["binance-futures","SOLUSDT",1729486466688,[[170.1,47.0],[170.09,318.0],[170.08,555.0],[170.07,860.0],[170.06,667.0]],[[170.11,169.0],[170.12,178.0],[170.13,149.0],[170.14,173.0],[170.15,236.0]]]
["binance-futures","SOLUSDT",1729486530574,[[170.07,513.0],[170.06,659.0],[170.05,1065.0],[170.04,1021.0],[170.03,746.0]],[[170.08,43.0],[170.09,18.0],[170.1,99.0],[170.11,231.0],[170.12,295.0]]]
["binance-futures","SOLUSDT",1729486547004,[[170.05,37.0],[170.04,272.0],[170.03,524.0],[170.02,607.0],[170.01,1089.0]],[[170.06,257.0],[170.07,129.0],[170.08,382.0],[170.09,351.0],[170.1,457.0]]]
["binance-futures","SOLUSDT",1729486597703,[[170.32,84.0],[170.31,155.0]],[[170.33,504.0],[170.34,340.0],[170.35,293.0],[170.36,134.0],[170.37,249.0]]]
["binance-futures","SOLUSDT",1729486623366,[[170.3,145.0],[170.29,271.0],[170.28,549.0],[170.27,795.0],[170.26,593.0]],[[170.31,77.0],[170.32,42.0],[170.33,84.0],[170.34,155.0],[170.35,167.0]]]
["binance-futures","SOLUSDT",1729486679029,[[170.58,124.0],[170.57,483.0],[170.56,649.0],[170.55,807.0],[170.54,759.0]],[[170.59,441.0],[170.6,215.0],[170.61,156.0],[170.62,300.0],[170.63,169.0]]]
["binance-futures","SOLUSDT",1729486738774,[[170.79,278.0],[170.78,508.0],[170.77,922.0],[170.76,568.0],[170.75,426.0]],[[170.8,204.0],[170.81,549.0],[170.82,295.0],[170.83,135.0],[170.84,106.0]]]
["binance-futures","SOLUSDT",1729486755883,[[170.84,59.0],[170.83,302.0],[170.82,467.0],[170.81,1007.0],[170.8,897.0]],[[170.85,178.0],[170.86,118.0],[170.87,247.0],[170.88,270.0],[170.89,442.0]]]
["binance-futures","SOLUSDT",1729486812267,[[170.69,209.0],[170.68,690.0],[170.67,979.0],[170.66,844.0],[170.65,662.0]],[[170.7,125.0],[170.71,83.0],[170.72,201.0],[170.73,177.0],[170.74,585.0]]]
["binance-futures","SOLUSDT",1729486832778,[[170.89,410.0],[170.88,1579.0],[170.87,846.0],[170.86,662.0],[170.85,867.0]],[[170.9,26.0],[170.91,6.0],[170.92,159.0],[170.93,262.0],[170.94,270.0]]]
["binance-futures","SOLUSDT",1729486889354,[[170.92,67.0],[170.91,529.0],[170.9,457.0],[170.89,1062.0],[170.88,995.0]],[[170.93,372.0],[170.94,333.0],[170.95,131.0],[170.96,112.0],[170.97,190.0]]]
["binance-futures","SOLUSDT",1729486905470,[[171.13,151.0],[171.12,514.0],[171.11,746.0],[171.1,1079.0],[171.09,993.0]],[[171.14,601.0],[171.15,94.0],[171.16,92.0],[171.17,106.0],[171.18,144.0]]]
["binance-futures","SOLUSDT",1729486973985,[[170.8,690.0],[170.79,121.0],[170.78,630.0],[170.77,595.0],[170.76,907.0]],[[170.81,477.0],[170.82,104.0],[170.83,128.0],[170.84,380.0],[170.85,111.0]]]
["binance-futures","SOLUSDT",1729487022619,[[170.79,133.0],[170.78,387.0],[170.77,922.0],[170.76,1379.0],[170.75,1474.0]],[[170.8,361.0],[170.81,4598.0],[170.82,351.0],[170.83,266.0],[170.84,165.0]]]
["binance-futures","SOLUSDT",1729487043996,[[170.79,329.0],[170.78,630.0],[170.77,1390.0],[170.76,1301.0],[170.75,833.0]],[[170.8,2102.0],[170.81,3829.0],[170.82,303.0],[170.83,122.0],[170.84,299.0]]]
["binance-futures","SOLUSDT",1729487102806,[[171.22,27.0],[171.21,249.0],[171.2,524.0],[171.19,580.0],[171.18,634.0]],[[171.23,123.0],[171.24,62.0],[171.25,228.0],[171.26,245.0],[171.27,200.0]]]
["binance-futures","SOLUSDT",1729487118428,[[171.5,80.0],[171.49,40.0],[171.48,266.0],[171.47,241.0],[171.46,622.0]],[[171.51,111.0],[171.52,106.0],[171.53,144.0],[171.54,122.0],[171.55,198.0]]]
["binance-futures","SOLUSDT",1729487152526,[[171.6,521.0],[171.59,485.0],[171.58,674.0],[171.57,428.0],[171.56,458.0]],[[171.61,138.0],[171.62,97.0],[171.63,189.0],[171.64,213.0],[171.65,108.0]]]
["binance-futures","SOLUSDT",1729487193874,[[171.54,108.0],[171.53,482.0],[171.52,1277.0],[171.51,2773.0],[171.5,701.0]],[[171.55,207.0],[171.56,28.0],[171.57,124.0],[171.58,186.0],[171.59,294.0]]]
["binance-futures","SOLUSDT",1729487253024,[[171.09,329.0],[171.08,305.0],[171.07,369.0],[171.06,321.0],[171.05,428.0]],[[171.1,296.0],[171.11,42.0],[171.12,223.0],[171.13,382.0],[171.14,526.0]]]
["binance-futures","SOLUSDT",1729487269904,[[171.07,25.0],[171.06,301.0],[171.05,198.0],[171.04,765.0],[171.03,761.0]],[[171.08,252.0],[171.09,168.0],[171.1,158.0],[171.11,251.0],[171.12,262.0]]]
["binance-futures","SOLUSDT",1729487325593,[[170.92,137.0],[170.91,228.0],[170.9,515.0],[170.89,541.0],[170.88,537.0]],[[170.93,159.0],[170.94,109.0],[170.95,151.0],[170.96,266.0],[170.97,348.0]]]
["binance-futures","SOLUSDT",1729487367273,[[170.85,326.0],[170.84,238.0],[170.83,338.0],[170.82,700.0],[170.81,639.0]],[[170.86,28.0],[170.87,175.0],[170.88,138.0],[170.89,176.0],[170.9,321.0]]]
["binance-futures","SOLUSDT",1729487404330,[[170.66,361.0],[170.65,260.0],[170.64,229.0],[170.63,420.0],[170.62,543.0]],[[170.67,120.0],[170.68,534.0],[170.69,122.0],[170.7,123.0],[170.71,331.0]]]
["binance-futures","SOLUSDT",1729487459665,[[170.65,87.0],[170.64,2455.0],[170.63,330.0],[170.62,223.0],[170.61,67.0]],[[170.66,138.0],[170.67,184.0],[170.68,179.0],[170.69,210.0],[170.698,3.0]]]
["binance-futures","SOLUSDT",1729487479078,[[170.39,47.0],[170.38,237.0],[170.37,1859.0],[170.36,393.0],[170.35,191.0]],[[170.4,370.0],[170.41,289.0],[170.42,447.0],[170.43,404.0],[170.44,400.0]]]
["binance-futures","SOLUSDT",1729487537808,[[170.7,115.0],[170.69,495.0],[170.68,173.0],[170.67,451.0],[170.66,628.0]],[[170.71,235.0],[170.72,193.0],[170.73,142.0],[170.74,197.0],[170.75,216.0]]]
["binance-futures","SOLUSDT",1729487585143,[[170.57,359.0],[170.56,794.0],[170.55,346.0],[170.54,848.0],[170.53,856.0]],[[170.58,86.0],[170.59,187.0],[170.6,137.0],[170.61,290.0],[170.62,282.0]]]
["binance-futures","SOLUSDT",1729487616065,[[170.56,4785.0],[170.55,201.0],[170.54,237.0],[170.53,482.0],[170.52,555.0]],[[170.57,81.0],[170.58,200.0],[170.59,196.0],[170.6,112.0],[170.61,250.0]]]
["binance-futures","SOLUSDT",1729487634458,[[170.51,169.0],[170.5,1123.0],[170.49,164.0],[170.48,270.0],[170.47,178.0]],[[170.52,141.0],[170.53,189.0],[170.54,203.0],[170.55,327.0],[170.56,435.0]]]
["binance-futures","SOLUSDT",1729487698942,[[170.56,212.0],[170.55,112.0],[170.54,288.0],[170.53,688.0],[170.52,399.0]],[[170.57,144.0],[170.58,207.0],[170.59,205.0],[170.6,356.0],[170.61,409.0]]]
["binance-futures","SOLUSDT",1729487719049,[[170.35,119.0],[170.34,157.0],[170.33,167.0],[170.32,246.0],[170.31,594.0]],[[170.36,512.0],[170.37,212.0],[170.38,341.0],[170.39,430.0],[170.4,497.0]]]
["binance-futures","SOLUSDT",1729487773689,[[170.35,340.0],[170.34,447.0],[170.33,560.0],[170.32,598.0],[170.31,624.0]],[[170.36,34.0],[170.37,43.0],[170.38,203.0],[170.39,223.0],[170.4,287.0]]]
["binance-futures","SOLUSDT",1729487836702,[[170.29,230.0],[170.28,1202.0],[170.27,423.0],[170.26,855.0],[170.25,1069.0]],[[170.3,83.0],[170.31,138.0],[170.32,152.0],[170.33,351.0],[170.34,304.0]]]
["binance-futures","SOLUSDT",1729487854775,[[170.39,528.0],[170.38,708.0],[170.37,527.0],[170.36,673.0],[170.35,802.0]],[[170.4,80.0],[170.41,162.0],[170.42,248.0],[170.43,483.0],[170.44,627.0]]]
["binance-futures","SOLUSDT",1729487922137,[[170.37,14.0],[170.36,32.0],[170.35,165.0],[170.34,409.0],[170.33,640.0]],[[170.38,628.0],[170.39,526.0],[170.4,95.0],[170.41,334.0],[170.42,316.0]]]
["binance-futures","SOLUSDT",1729487949822,[[170.31,1148.0],[170.3,1344.0],[170.29,654.0],[170.28,1069.0],[170.27,659.0]],[[170.32,155.0],[170.33,147.0],[170.34,140.0],[170.35,352.0],[170.36,163.0]]]
["binance-futures","SOLUSDT",1729488005165,[[170.23,252.0],[170.22,758.0],[170.21,692.0],[170.2,1522.0],[170.19,812.0]],[[170.24,171.0],[170.25,60.0],[170.26,202.0],[170.27,289.0],[170.28,538.0]]]
["binance-futures","SOLUSDT",1729488026340,[[170.35,204.0],[170.34,580.0],[170.33,584.0],[170.32,637.0],[170.31,838.0]],[[170.36,332.0],[170.37,292.0],[170.38,286.0],[170.39,423.0],[170.4,480.0]]]
["binance-futures","SOLUSDT",1729488086291,[[170.44,467.0],[170.43,436.0],[170.42,595.0],[170.41,1013.0],[170.4,388.0]],[[170.45,240.0],[170.46,118.0],[170.47,192.0],[170.48,254.0],[170.49,422.0]]]
["binance-futures","SOLUSDT",1729488107550,[[170.53,548.0],[170.52,903.0],[170.51,633.0],[170.5,804.0],[170.49,573.0]],[[170.54,31.0],[170.55,99.0],[170.56,83.0],[170.57,157.0],[170.58,393.0]]]
["binance-futures","SOLUSDT",1729488185950,[[170.6,497.0],[170.59,845.0],[170.58,780.0],[170.57,589.0],[170.56,680.0]],[[170.61,48.0],[170.62,127.0],[170.63,201.0],[170.64,317.0],[170.65,274.0]]]
["binance-futures","SOLUSDT",1729488232478,[[170.42,1544.0],[170.41,196.0],[170.4,469.0],[170.39,516.0],[170.38,507.0]],[[170.43,280.0],[170.44,172.0],[170.45,148.0],[170.46,350.0],[170.47,563.0]]]
["binance-futures","SOLUSDT",1729488253731,[[170.53,506.0],[170.52,1323.0],[170.51,636.0],[170.5,641.0],[170.49,1016.0]],[[170.54,2.0],[170.55,76.0],[170.56,146.0],[170.57,198.0],[170.58,371.0]]]
["binance-futures","SOLUSDT",1729488317302,[[170.74,172.0],[170.73,854.0],[170.72,596.0],[170.71,1004.0],[170.7,868.0]],[[170.75,68.0],[170.76,105.0],[170.77,194.0],[170.78,414.0],[170.79,463.0]]]
["binance-futures","SOLUSDT",1729488335228,[[170.81,261.0],[170.8,421.0],[170.79,327.0],[170.78,644.0],[170.77,628.0]],[[170.82,52.0],[170.83,109.0],[170.84,372.0],[170.85,407.0],[170.86,366.0]]]
["binance-futures","SOLUSDT",1729488377977,[[170.77,577.0],[170.76,417.0],[170.75,595.0],[170.74,722.0],[170.73,845.0]],[[170.78,225.0],[170.79,127.0],[170.8,644.0],[170.81,360.0],[170.82,296.0]]]
["binance-futures","SOLUSDT",1729488421202,[[170.64,157.0],[170.63,156.0],[170.62,306.0],[170.61,910.0],[170.6,1169.0]],[[170.65,706.0],[170.66,489.0],[170.67,445.0],[170.68,340.0],[170.69,414.0]]]
["binance-futures","SOLUSDT",1729488490579,[[170.5,352.0],[170.49,282.0],[170.48,800.0],[170.47,292.0],[170.46,404.0]],[[170.51,145.0],[170.52,126.0],[170.53,249.0],[170.54,1045.0],[170.55,419.0]]]
["binance-futures","SOLUSDT",1729488509702,[[170.6,273.0],[170.59,1484.0],[170.58,1022.0],[170.57,1246.0],[170.56,1045.0]],[[170.61,81.0],[170.62,74.0],[170.63,61.0],[170.64,171.0],[170.65,106.0]]]
["binance-futures","SOLUSDT",1729488576555,[[170.48,124.0],[170.47,412.0],[170.46,639.0],[170.45,707.0],[170.44,975.0]],[[170.49,692.0],[170.5,295.0],[170.51,442.0],[170.52,395.0],[170.53,314.0]]]
["binance-futures","SOLUSDT",1729488629441,[[170.35,151.0],[170.34,209.0],[170.33,478.0],[170.32,654.0],[170.31,1147.0]],[[170.36,563.0],[170.37,455.0],[170.38,618.0],[170.39,483.0],[170.4,428.0]]]
["binance-futures","SOLUSDT",1729488664587,[[170.26,326.0],[170.25,481.0],[170.24,803.0],[170.23,852.0],[170.22,957.0]],[[170.27,35.0],[170.28,213.0],[170.29,179.0],[170.3,339.0],[170.31,391.0]]]
["binance-futures","SOLUSDT",1729488725781,[[170.34,141.0],[170.33,164.0],[170.32,485.0],[170.31,851.0],[170.3,834.0]],[[170.35,399.0],[170.36,130.0],[170.37,292.0],[170.38,388.0],[170.39,518.0]]]
["binance-futures","SOLUSDT",1729488747233,[[170.32,77.0],[170.31,403.0],[170.3,525.0],[170.29,802.0],[170.28,594.0]],[[170.33,168.0],[170.34,140.0],[170.35,292.0],[170.36,467.0],[170.37,539.0]]]
["binance-futures","SOLUSDT",1729488811374,[[170.15,15.0],[170.141,2.0],[170.14,350.0],[170.13,209.0],[170.12,460.0]],[[170.16,296.0],[170.17,531.0],[170.18,463.0],[170.19,544.0],[170.2,739.0]]]
["binance-futures","SOLUSDT",1729488831424,[[170.26,673.0],[170.25,523.0],[170.24,509.0],[170.23,518.0],[170.22,1048.0]],[[170.27,211.0],[170.28,40.0],[170.29,287.0],[170.3,737.0],[170.31,564.0]]]
["binance-futures","SOLUSDT",1729488895157,[[170.18,96.0],[170.17,11.0],[170.16,167.0],[170.15,426.0],[170.14,778.0]],[[170.19,612.0],[170.2,434.0],[170.21,359.0],[170.22,413.0],[170.23,367.0]]]
["binance-futures","SOLUSDT",1729488957414,[[170.15,334.0],[170.14,539.0],[170.13,372.0],[170.12,681.0],[170.11,1016.0]],[[170.16,208.0],[170.17,438.0],[170.18,815.0],[170.19,478.0],[170.2,1082.0]]]
["binance-futures","SOLUSDT",1729488977173,[[170.07,153.0],[170.06,123.0],[170.05,180.0],[170.04,448.0],[170.03,908.0]],[[170.08,271.0],[170.09,690.0],[170.1,573.0],[170.11,650.0],[170.12,667.0]]]
["binance-futures","SOLUSDT",1729489005161,[[170.09,389.0],[170.08,914.0],[170.07,1077.0],[170.06,145.0],[170.05,842.0]],[[170.1,2861.0],[170.11,202.0],[170.12,411.0],[170.13,424.0],[170.14,258.0]]]
["binance-futures","SOLUSDT",1729489063325,[[170.22,1043.0],[170.21,72.0],[170.2,231.0],[170.19,339.0],[170.18,562.0]],[[170.23,400.0],[170.24,736.0],[170.25,713.0],[170.26,643.0],[170.27,825.0]]]
["binance-futures","SOLUSDT",1729489132075,[[170.23,500.0],[170.22,506.0],[170.21,689.0],[170.2,812.0],[170.19,825.0]],[[170.24,461.0],[170.25,102.0],[170.26,382.0],[170.27,497.0],[170.28,478.0]]]
["binance-futures","SOLUSDT",1729489150303,[[170.21,51.0],[170.2,54.0],[170.19,216.0],[170.18,464.0],[170.17,573.0]],[[170.22,491.0],[170.23,766.0],[170.24,845.0],[170.25,643.0],[170.26,900.0]]]
["binance-futures","SOLUSDT",1729489216018,[[170.05,670.0],[170.04,894.0],[170.03,995.0],[170.02,1331.0],[170.01,1688.0]],[[170.06,135.0],[170.07,107.0],[170.08,139.0],[170.09,449.0],[170.1,499.0]]]
["binance-futures","SOLUSDT",1729489248615,[[169.99,77.0],[169.98,188.0],[169.97,198.0],[169.96,585.0],[169.95,807.0]],[[170.0,419.0],[170.01,275.0],[170.02,375.0],[170.03,483.0],[170.04,441.0]]]
["binance-futures","SOLUSDT",1729489295319,[[169.96,415.0],[169.95,749.0],[169.94,997.0],[169.93,1030.0],[169.92,698.0]],[[169.97,52.0],[169.98,344.0],[169.99,354.0],[170.0,1106.0],[170.01,266.0]]]
["binance-futures","SOLUSDT",1729489319419,[[169.88,93.0],[169.87,585.0],[169.86,458.0],[169.85,1191.0],[169.84,588.0]],[[169.89,279.0],[169.9,383.0],[169.91,509.0],[169.92,615.0],[169.93,540.0]]]
["binance-futures","SOLUSDT",1729489385054,[[169.94,225.0],[169.93,140.0],[169.92,448.0],[169.91,390.0],[169.9,574.0]],[[169.95,137.0],[169.96,316.0],[169.97,298.0],[169.98,262.0],[169.99,638.0]]]
["binance-futures","SOLUSDT",1729489450561,[[169.96,348.0],[169.95,137.0],[169.94,190.0],[169.93,564.0],[169.92,550.0]],[[169.97,231.0],[169.98,450.0],[169.99,403.0],[170.0,947.0],[170.01,553.0]]]
["binance-futures","SOLUSDT",1729489491527,[[169.92,578.0],[169.91,329.0],[169.9,486.0],[169.89,633.0],[169.88,618.0]],[[169.93,442.0],[169.94,418.0],[169.95,475.0],[169.96,746.0],[169.97,199.0]]]
["binance-futures","SOLUSDT",1729489533313,[[169.85,99.0],[169.84,65.0],[169.83,501.0],[169.82,300.0],[169.81,1237.0]],[[169.86,545.0],[169.87,690.0],[169.88,772.0],[169.89,589.0],[169.9,509.0]]]
["binance-futures","SOLUSDT",1729489555405,[[169.82,103.0],[169.81,905.0],[169.8,443.0],[169.79,241.0],[169.78,380.0]],[[169.83,414.0],[169.84,347.0],[169.85,452.0],[169.86,508.0],[169.87,421.0]]]
["binance-futures","SOLUSDT",1729489616535,[[169.87,187.0],[169.86,380.0],[169.85,423.0],[169.84,383.0],[169.83,760.0]],[[169.88,230.0],[169.89,217.0],[169.9,493.0],[169.91,545.0],[169.92,593.0]]]
["binance-futures","SOLUSDT",1729489638861,[[169.88,495.0],[169.87,235.0],[169.86,186.0],[169.85,422.0],[169.84,287.0]],[[169.89,277.0],[169.9,774.0],[169.91,552.0],[169.92,542.0],[169.93,184.0]]]
["binance-futures","SOLUSDT",1729489685237,[[169.74,33.0],[169.73,49.0],[169.72,158.0],[169.71,205.0],[169.7,2047.0]],[[169.75,696.0],[169.76,977.0],[169.77,910.0],[169.78,734.0],[169.79,672.0]]]
["binance-futures","SOLUSDT",1729489763498,[[169.6,347.0],[169.59,139.0],[169.58,336.0],[169.57,445.0],[169.56,619.0]],[[169.61,63.0],[169.62,511.0],[169.63,678.0],[169.64,823.0],[169.65,814.0]]]
["binance-futures","SOLUSDT",1729489784912,[[169.57,224.0],[169.56,232.0],[169.55,340.0],[169.54,603.0],[169.53,344.0]],[[169.58,80.0],[169.59,151.0],[169.6,562.0],[169.61,752.0],[169.62,850.0]]]
["binance-futures","SOLUSDT",1729489846925,[[169.61,400.0],[169.6,175.0],[169.59,467.0],[169.58,346.0],[169.57,429.0]],[[169.62,235.0],[169.63,362.0],[169.64,503.0],[169.65,642.0],[169.66,867.0]]]
["binance-futures","SOLUSDT",1729489865418,[[169.68,230.0],[169.67,84.0],[169.66,317.0],[169.65,499.0],[169.64,424.0]],[[169.69,369.0],[169.7,324.0],[169.71,550.0],[169.72,619.0],[169.73,427.0]]]
["binance-futures","SOLUSDT",1729489931707,[[169.72,113.0],[169.71,993.0],[169.7,259.0],[169.69,176.0],[169.68,387.0]],[[169.73,1012.0],[169.74,164.0],[169.75,571.0],[169.76,1110.0],[169.77,1212.0]]]
["binance-futures","SOLUSDT",1729489951003,[[169.77,74.0],[169.76,83.0],[169.75,210.0],[169.74,344.0],[169.73,645.0]],[[169.78,392.0],[169.79,3384.0],[169.8,14500.0],[169.81,263.0],[169.82,566.0]]]
["binance-futures","SOLUSDT",1729490019682,[[169.51,70.0],[169.5,298.0],[169.49,277.0],[169.48,307.0],[169.47,676.0]],[[169.52,356.0],[169.53,344.0],[169.54,354.0],[169.55,537.0],[169.56,634.0]]]
["binance-futures","SOLUSDT",1729490037793,[[169.55,48.0],[169.54,20.0],[169.53,103.0],[169.52,266.0],[169.51,356.0]],[[169.56,499.0],[169.57,410.0],[169.58,689.0],[169.59,500.0],[169.6,885.0]]]
["binance-futures","SOLUSDT",1729490106864,[[169.85,234.0],[169.84,398.0],[169.83,317.0],[169.82,454.0],[169.81,469.0]],[[169.86,300.0],[169.87,127.0],[169.88,235.0],[169.89,376.0],[169.9,456.0]]]
["binance-futures","SOLUSDT",1729490121390,[[169.8,127.0],[169.79,226.0],[169.78,283.0],[169.77,577.0],[169.76,502.0]],[[169.81,590.0],[169.82,404.0],[169.83,676.0],[169.84,406.0],[169.85,170.0]]]
["binance-futures","SOLUSDT",1729490186259,[[169.72,146.0],[169.71,147.0],[169.7,416.0],[169.69,552.0],[169.68,554.0]],[[169.73,131.0],[169.74,424.0],[169.75,558.0],[169.76,365.0],[169.77,439.0]]]
["binance-futures","SOLUSDT",1729490252904,[[169.66,20.0],[169.65,177.0],[169.64,142.0],[169.63,288.0],[169.62,377.0]],[[169.67,314.0],[169.68,588.0],[169.69,541.0],[169.7,525.0],[169.71,591.0]]]
["binance-futures","SOLUSDT",1729490277627,[[169.65,194.0],[169.64,445.0],[169.63,432.0],[169.62,387.0],[169.61,505.0]],[[169.66,588.0],[169.67,355.0],[169.68,528.0],[169.69,439.0],[169.7,677.0]]]
["binance-futures","SOLUSDT",1729490311990,[[169.63,489.0],[169.62,401.0],[169.61,596.0],[169.6,541.0],[169.59,456.0]],[[169.64,397.0],[169.65,130.0],[169.66,252.0],[169.67,233.0],[169.68,524.0]]]
["binance-futures","SOLUSDT",1729490366489,[[169.66,379.0],[169.65,383.0],[169.64,543.0],[169.63,533.0],[169.62,619.0]],[[169.67,157.0],[169.68,176.0],[169.69,242.0],[169.7,693.0],[169.71,281.0]]]
["binance-futures","SOLUSDT",1729490426659,[[169.56,110.0],[169.55,84.0],[169.54,265.0],[169.53,243.0],[169.52,250.0]],[[169.57,264.0],[169.58,791.0],[169.59,605.0],[169.6,687.0],[169.61,931.0]]]
["binance-futures","SOLUSDT",1729490443959,[[169.52,84.0],[169.51,93.0],[169.5,236.0],[169.49,422.0],[169.48,729.0]],[[169.53,478.0],[169.54,427.0],[169.55,447.0],[169.56,464.0],[169.57,514.0]]]
["binance-futures","SOLUSDT",1729490507709,[[169.55,84.0],[169.54,52.0],[169.53,222.0],[169.52,471.0],[169.51,738.0]],[[169.56,316.0],[169.57,207.0],[169.58,387.0],[169.59,274.0],[169.6,292.0]]]
["binance-futures","SOLUSDT",1729490544178,[[169.5,91.0],[169.49,96.0],[169.48,199.0],[169.47,347.0],[169.46,422.0]],[[169.51,468.0],[169.52,427.0],[169.53,573.0],[169.54,696.0],[169.55,497.0]]]
["binance-futures","SOLUSDT",1729490587964,[[169.79,289.0],[169.78,522.0],[169.77,408.0],[169.76,603.0],[169.75,666.0]],[[169.8,98.0],[169.81,51.0],[169.82,195.0],[169.83,406.0],[169.84,540.0]]]
["binance-futures","SOLUSDT",1729490647945,[[169.82,499.0],[169.81,119.0],[169.8,357.0],[169.79,383.0],[169.78,719.0]],[[169.83,152.0],[169.84,165.0],[169.85,296.0],[169.86,245.0],[169.87,465.0]]]
["binance-futures","SOLUSDT",1729490666074,[[169.82,392.0],[169.81,207.0],[169.8,407.0],[169.79,338.0],[169.78,501.0]],[[169.83,125.0],[169.84,125.0],[169.85,264.0],[169.86,367.0],[169.87,591.0]]]
["binance-futures","SOLUSDT",1729490717878,[[169.82,21.0],[169.81,24.0],[169.8,241.0],[169.79,546.0],[169.78,482.0]],[[169.83,757.0],[169.84,1848.0],[169.85,492.0],[169.86,528.0],[169.87,1223.0]]]
["binance-futures","SOLUSDT",1729490748650,[[169.85,418.0],[169.84,267.0],[169.83,326.0],[169.82,513.0],[169.81,350.0]],[[169.86,70.0],[169.87,828.0],[169.88,473.0],[169.89,246.0],[169.9,121.0]]]
["binance-futures","SOLUSDT",1729490809777,[[169.87,43.0],[169.86,86.0],[169.85,439.0],[169.84,491.0],[169.83,296.0]],[[169.88,480.0],[169.89,243.0],[169.9,1631.0],[169.91,731.0],[169.92,364.0]]]
["binance-futures","SOLUSDT",1729490830994,[[169.87,201.0],[169.86,233.0],[169.85,516.0],[169.84,563.0],[169.83,308.0]],[[169.88,166.0],[169.89,147.0],[169.9,262.0],[169.91,593.0],[169.92,457.0]]]
["binance-futures","SOLUSDT",1729490891479,[[170.07,123.0],[170.06,2406.0],[170.05,657.0],[170.04,364.0],[170.03,652.0]],[[170.08,376.0],[170.09,197.0],[170.1,421.0],[170.11,534.0],[170.12,603.0]]]
["binance-futures","SOLUSDT",1729490947716,[[170.15,205.0],[170.14,289.0],[170.13,666.0],[170.12,610.0],[170.11,531.0]],[[170.16,191.0],[170.17,273.0],[170.18,367.0],[170.19,516.0],[170.2,551.0]]]
["binance-futures","SOLUSDT",1729490971735,[[170.17,406.0],[170.16,355.0],[170.15,487.0],[170.14,630.0],[170.13,587.0]],[[170.18,280.0],[170.19,318.0],[170.2,438.0],[170.21,275.0],[170.22,552.0]]]
["binance-futures","SOLUSDT",1729491035843,[[170.19,461.0],[170.18,203.0],[170.17,605.0],[170.16,340.0],[170.15,597.0]],[[170.2,166.0],[170.21,170.0],[170.22,438.0],[170.23,456.0],[170.24,449.0]]]
["binance-futures","SOLUSDT",1729491058409,[[170.15,345.0],[170.14,157.0],[170.13,398.0],[170.12,712.0],[170.11,451.0]],[[170.16,157.0],[170.17,876.0],[170.18,1487.0],[170.19,5154.0],[170.2,217.0]]]
["binance-futures","SOLUSDT",1729491119138,[[170.21,140.0],[170.2,258.0],[170.19,175.0],[170.18,442.0],[170.17,738.0]],[[170.22,148.0],[170.23,502.0],[170.24,590.0],[170.25,407.0],[170.26,724.0]]]
["binance-futures","SOLUSDT",1729491140461,[[170.18,488.0],[170.17,355.0],[170.16,730.0],[170.15,655.0],[170.14,381.0]],[[170.19,122.0],[170.2,199.0],[170.21,201.0],[170.22,527.0],[170.23,153.0]]]
["binance-futures","SOLUSDT",1729491203965,[[170.18,8893.0],[170.17,222.0],[170.16,359.0],[170.15,365.0],[170.13,846.0]],[[170.19,231.0],[170.2,260.0],[170.21,253.0],[170.22,502.0],[170.23,369.0]]]
["binance-futures","SOLUSDT",1729491222550,[[170.21,300.0],[170.2,588.0],[170.19,1641.0],[170.18,8957.0],[170.17,313.0]],[[170.22,112.0],[170.23,159.0],[170.24,340.0],[170.25,878.0],[170.26,806.0]]]
["binance-futures","SOLUSDT",1729491290912,[[170.18,7777.0],[170.17,134.0],[170.16,370.0],[170.15,351.0],[170.14,424.0]],[[170.19,999.0],[170.2,435.0],[170.21,433.0],[170.22,704.0],[170.23,439.0]]]
["binance-futures","SOLUSDT",1729491352367,[[170.31,2521.0],[170.3,405.0],[170.29,245.0],[170.28,187.0],[170.27,252.0]],[[170.32,292.0],[170.33,316.0],[170.34,476.0],[170.35,743.0],[170.36,1039.0]]]
["binance-futures","SOLUSDT",1729491382517,[[170.23,134.0],[170.22,99.0],[170.21,161.0],[170.2,396.0],[170.19,358.0]],[[170.24,606.0],[170.25,826.0],[170.26,943.0],[170.27,979.0],[170.28,871.0]]]
["binance-futures","SOLUSDT",1729491434029,[[170.32,201.0],[170.31,308.0],[170.3,375.0],[170.29,520.0],[170.28,607.0]],[[170.33,291.0],[170.34,142.0],[170.35,335.0],[170.36,568.0],[170.37,777.0]]]
["binance-futures","SOLUSDT",1729491451116,[[170.35,17.0],[170.34,42.0],[170.33,249.0],[170.32,426.0],[170.31,391.0]],[[170.36,435.0],[170.37,801.0],[170.38,951.0],[170.39,727.0],[170.4,545.0]]]
["binance-futures","SOLUSDT",1729491511752,[[170.56,611.0],[170.55,712.0],[170.54,662.0],[170.53,622.0],[170.52,610.0]],[[170.57,46.0],[170.58,68.0],[170.59,171.0],[170.6,343.0],[170.61,494.0]]]
["binance-futures","SOLUSDT",1729491528329,[[170.62,292.0],[170.61,467.0],[170.6,578.0],[170.59,475.0],[170.58,605.0]],[[170.63,19.0],[170.64,123.0],[170.65,429.0],[170.66,284.0],[170.67,625.0]]]
["binance-futures","SOLUSDT",1729491563143,[[170.58,228.0],[170.57,332.0],[170.56,480.0],[170.55,549.0],[170.54,546.0]],[[170.59,67.0],[170.6,278.0],[170.61,275.0],[170.62,380.0],[170.63,400.0]]]
["binance-futures","SOLUSDT",1729491609076,[[170.73,532.0],[170.72,394.0],[170.71,458.0],[170.7,829.0],[170.69,981.0]],[[170.74,1.0],[170.75,100.0],[170.76,116.0],[170.77,571.0],[170.78,196.0]]]
["binance-futures","SOLUSDT",1729491666784,[[170.6,235.0],[170.59,233.0],[170.58,262.0],[170.57,617.0],[170.56,736.0]],[[170.61,191.0],[170.62,337.0],[170.63,381.0],[170.64,248.0],[170.65,533.0]]]
["binance-futures","SOLUSDT",1729491727730,[[170.74,228.0],[170.73,311.0],[170.72,329.0],[170.71,386.0],[170.7,673.0]],[[170.75,139.0],[170.76,131.0],[170.77,475.0],[170.78,236.0],[170.79,446.0]]]
["binance-futures","SOLUSDT",1729491735156,[[170.78,65.0],[170.77,458.0],[170.76,260.0],[170.75,285.0],[170.74,554.0]],[[170.79,250.0],[170.8,378.0],[170.81,219.0],[170.82,419.0],[170.83,652.0]]]
["binance-futures","SOLUSDT",1729491805628,[[170.9,229.0],[170.89,196.0],[170.88,332.0],[170.87,539.0],[170.86,784.0]],[[170.91,144.0],[170.92,333.0],[170.93,630.0],[170.94,760.0],[170.95,734.0]]]
["binance-futures","SOLUSDT",1729491825467,[[170.95,407.0],[170.94,759.0],[170.93,668.0],[170.92,847.0],[170.91,1009.0]],[[170.96,157.0],[170.97,142.0],[170.98,325.0],[170.99,173.0],[171.0,263.0]]]
["binance-futures","SOLUSDT",1729491882426,[[170.93,194.0],[170.92,323.0],[170.91,490.0],[170.9,539.0],[170.89,748.0]],[[170.94,40.0],[170.95,132.0],[170.96,223.0],[170.97,344.0],[170.98,635.0]]]
["binance-futures","SOLUSDT",1729491898887,[[170.85,201.0],[170.84,207.0],[170.83,458.0],[170.82,868.0],[170.81,355.0]],[[170.86,384.0],[170.87,334.0],[170.88,392.0],[170.89,385.0],[170.9,511.0]]]
["binance-futures","SOLUSDT",1729491954111,[[170.96,414.0],[170.95,478.0],[170.94,485.0],[170.93,619.0],[170.92,1263.0]],[[170.97,518.0],[170.98,218.0],[170.99,223.0],[171.0,364.0],[171.01,216.0]]]
["binance-futures","SOLUSDT",1729491978619,[[170.83,222.0],[170.82,446.0],[170.81,523.0],[170.8,639.0],[170.79,767.0]],[[170.84,112.0],[170.85,296.0],[170.86,413.0],[170.87,550.0],[170.88,673.0]]]
["binance-futures","SOLUSDT",1729492040203,[[170.76,487.0],[170.75,424.0],[170.74,728.0],[170.73,718.0],[170.72,760.0]],[[170.77,145.0],[170.78,131.0],[170.79,378.0],[170.8,547.0],[170.81,339.0]]]
["binance-futures","SOLUSDT",1729492101852,[[170.71,157.0],[170.7,129.0],[170.69,374.0],[170.68,820.0],[170.67,1067.0]],[[170.72,380.0],[170.73,535.0],[170.74,328.0],[170.75,758.0],[170.76,640.0]]]
["binance-futures","SOLUSDT",1729492118168,[[170.65,28.0],[170.64,65.0],[170.63,286.0],[170.62,318.0],[170.59,574.0]],[[170.66,690.0],[170.67,608.0],[170.68,516.0],[170.69,714.0],[170.7,387.0]]]
["binance-futures","SOLUSDT",1729492179500,[[170.58,491.0],[170.57,267.0],[170.56,210.0],[170.55,491.0],[170.54,462.0]],[[170.59,30.0],[170.6,107.0],[170.61,245.0],[170.62,446.0],[170.63,689.0]]]
["binance-futures","SOLUSDT",1729492198185,[[170.71,560.0],[170.7,421.0],[170.69,473.0],[170.68,497.0],[170.67,593.0]],[[170.72,318.0],[170.73,206.0],[170.74,348.0],[170.75,483.0],[170.76,441.0]]]
["binance-futures","SOLUSDT",1729492257860,[[170.75,225.0],[170.74,285.0],[170.73,354.0],[170.72,350.0],[170.71,440.0]],[[170.76,239.0],[170.77,554.0],[170.78,472.0],[170.79,586.0],[170.8,944.0]]]
["binance-futures","SOLUSDT",1729492278666,[[170.83,307.0],[170.82,508.0],[170.81,603.0],[170.8,327.0],[170.79,724.0]],[[170.84,137.0],[170.85,458.0],[170.86,699.0],[170.87,756.0],[170.88,1182.0]]]
["binance-futures","SOLUSDT",1729492337398,[[171.05,278.0],[171.04,516.0],[171.03,364.0],[171.02,394.0]],[[171.06,306.0],[171.07,486.0],[171.08,701.0],[171.09,400.0],[171.1,575.0]]]
["binance-futures","SOLUSDT",1729492362186,[[171.01,172.0],[171.0,307.0],[170.99,318.0],[170.98,172.0],[170.97,466.0]],[[171.02,196.0],[171.03,323.0],[171.04,122.0],[171.05,356.0],[171.06,908.0]]]
["binance-futures","SOLUSDT",1729492414393,[[170.89,7.0],[170.88,104.0],[170.87,238.0],[170.86,83.0]],[[170.9,265.0],[170.91,515.0],[170.92,682.0],[170.93,938.0],[170.94,710.0]]]
["binance-futures","SOLUSDT",1729492473404,[[170.8,203.0],[170.79,369.0],[170.78,362.0],[170.77,372.0],[170.76,520.0]],[[170.81,92.0],[170.82,212.0],[170.83,611.0],[170.84,1376.0],[170.85,372.0]]]
["binance-futures","SOLUSDT",1729492495427,[[170.81,1009.0],[170.8,119.0],[170.79,328.0],[170.78,315.0],[170.77,372.0]],[[170.82,212.0],[170.83,557.0],[170.84,1455.0],[170.85,367.0],[170.86,568.0]]]
["binance-futures","SOLUSDT",1729492555552,[[170.73,286.0],[170.72,546.0],[170.71,550.0],[170.7,476.0],[170.69,644.0]],[[170.74,85.0],[170.75,224.0],[170.76,321.0],[170.77,333.0],[170.78,501.0]]]
["binance-futures","SOLUSDT",1729492588181,[[170.74,118.0],[170.73,131.0],[170.72,300.0],[170.71,519.0],[170.7,920.0]],[[170.75,71.0],[170.76,215.0],[170.77,182.0],[170.78,413.0],[170.79,536.0]]]
["binance-futures","SOLUSDT",1729492632077,[[170.54,93.0],[170.53,80.0],[170.52,253.0],[170.51,549.0],[170.5,658.0]],[[170.55,187.0],[170.56,771.0],[170.57,590.0],[170.58,521.0],[170.59,774.0]]]
["binance-futures","SOLUSDT",1729492648369,[[170.57,488.0],[170.56,435.0],[170.55,469.0],[170.54,500.0],[170.53,429.0]],[[170.58,11.0],[170.59,81.0],[170.6,263.0],[170.61,712.0],[170.62,242.0]]]
["binance-futures","SOLUSDT",1729492711689,[[170.62,100.0],[170.61,146.0],[170.6,395.0],[170.59,292.0],[170.58,351.0]],[[170.63,364.0],[170.64,229.0],[170.65,236.0],[170.66,733.0],[170.67,189.0]]]
["binance-futures","SOLUSDT",1729492758677,[[170.69,283.0],[170.68,536.0],[170.67,1289.0],[170.66,7415.0],[170.65,451.0]],[[170.7,188.0],[170.71,450.0],[170.72,750.0],[170.73,678.0],[170.74,576.0]]]
["binance-futures","SOLUSDT",1729492792269,[[170.69,148.0],[170.68,121.0],[170.67,216.0],[170.66,379.0],[170.65,338.0]],[[170.7,267.0],[170.71,817.0],[170.72,833.0],[170.73,940.0],[170.74,948.0]]]
["binance-futures","SOLUSDT",1729492856769,[[170.72,425.0],[170.71,1076.0],[170.7,350.0],[170.698,12.0],[170.69,257.0]],[[170.73,41.0],[170.74,18.0],[170.75,142.0],[170.76,586.0],[170.77,351.0]]]
["binance-futures","SOLUSDT",1729492874465,[[170.81,878.0],[170.8,347.0],[170.79,469.0],[170.78,409.0],[170.77,238.0]],[[170.82,177.0],[170.83,460.0],[170.84,1130.0],[170.85,354.0],[170.86,472.0]]]
["binance-futures","SOLUSDT",1729492939282,[[170.65,269.0],[170.64,337.0],[170.63,373.0],[170.62,350.0],[170.61,374.0]],[[170.66,51.0],[170.67,179.0],[170.68,256.0],[170.69,366.0],[170.7,785.0]]]
["binance-futures","SOLUSDT",1729492948632,[[170.64,377.0],[170.63,511.0],[170.62,491.0],[170.61,574.0],[170.6,336.0]],[[170.65,46.0],[170.66,114.0],[170.67,275.0],[170.68,452.0],[170.69,728.0]]]
["binance-futures","SOLUSDT",1729493017296,[[170.65,317.0],[170.64,381.0],[170.63,366.0],[170.62,485.0],[170.61,568.0]],[[170.66,109.0],[170.67,115.0],[170.68,264.0],[170.69,1056.0],[170.7,309.0]]]
["binance-futures","SOLUSDT",1729493038778,[[170.67,127.0],[170.66,147.0],[170.65,454.0],[170.64,466.0],[170.63,629.0]],[[170.68,210.0],[170.69,192.0],[170.7,298.0],[170.71,231.0],[170.72,695.0]]]
["binance-futures","SOLUSDT",1729493102353,[[170.68,17.0],[170.67,163.0],[170.66,335.0],[170.65,237.0],[170.64,511.0]],[[170.69,633.0],[170.7,238.0],[170.71,492.0],[170.72,500.0],[170.73,355.0]]]
["binance-futures","SOLUSDT",1729493121324,[[170.66,28.0],[170.65,129.0],[170.64,154.0],[170.63,532.0],[170.62,391.0]],[[170.67,593.0],[170.68,666.0],[170.69,540.0],[170.7,488.0],[170.71,682.0]]]
["binance-futures","SOLUSDT",1729493183917,[[170.59,302.0],[170.58,629.0],[170.57,517.0],[170.56,653.0],[170.55,731.0]],[[170.6,113.0],[170.61,154.0],[170.62,229.0],[170.63,513.0],[170.64,612.0]]]
["binance-futures","SOLUSDT",1729493247076,[[170.44,139.0],[170.43,90.0],[170.42,241.0],[170.41,340.0],[170.4,514.0]],[[170.45,313.0],[170.46,261.0],[170.47,383.0],[170.48,580.0],[170.49,429.0]]]
["binance-futures","SOLUSDT",1729493267640,[[170.49,8.0],[170.48,3.0],[170.47,101.0],[170.46,390.0],[170.45,427.0]],[[170.5,483.0],[170.51,1032.0],[170.52,724.0],[170.53,630.0],[170.54,656.0]]]
["binance-futures","SOLUSDT",1729493329134,[[170.59,69.0],[170.58,118.0],[170.57,206.0],[170.56,431.0],[170.55,612.0]],[[170.6,320.0],[170.61,454.0],[170.62,517.0],[170.63,496.0],[170.64,672.0]]]
["binance-futures","SOLUSDT",1729493347947,[[170.55,329.0],[170.54,502.0],[170.53,502.0],[170.52,699.0],[170.51,688.0]],[[170.56,90.0],[170.57,147.0],[170.58,257.0],[170.59,627.0],[170.6,399.0]]]
["binance-futures","SOLUSDT",1729493416143,[[170.27,55.0],[170.26,71.0],[170.25,413.0],[170.24,545.0],[170.23,587.0]],[[170.28,701.0],[170.29,421.0],[170.3,388.0],[170.31,553.0],[170.32,597.0]]]
["binance-futures","SOLUSDT",1729493429309,[[170.24,28.0],[170.23,213.0],[170.22,282.0],[170.21,458.0],[170.2,750.0]],[[170.25,659.0],[170.26,219.0],[170.27,739.0],[170.28,628.0],[170.29,501.0]]]
["binance-futures","SOLUSDT",1729493495748,[[170.24,115.0],[170.23,90.0],[170.22,220.0],[170.21,521.0],[170.2,489.0]],[[170.25,240.0],[170.26,537.0],[170.27,665.0],[170.28,455.0],[170.29,689.0]]]
["binance-futures","SOLUSDT",1729493513027,[[170.14,409.0],[170.13,223.0],[170.12,508.0],[170.11,552.0],[170.1,623.0]],[[170.15,76.0],[170.16,61.0],[170.17,416.0],[170.18,667.0],[170.19,646.0]]]
["binance-futures","SOLUSDT",1729493593106,[[169.98,238.0],[169.97,122.0],[169.96,238.0],[169.95,325.0],[169.94,657.0]],[[169.99,287.0],[170.0,206.0],[170.01,808.0],[170.02,421.0],[170.03,506.0]]]
["binance-futures","SOLUSDT",1729493635059,[[169.88,55.0],[169.87,60.0],[169.86,141.0],[169.85,243.0],[169.84,421.0]],[[169.89,163.0],[169.9,636.0],[169.91,578.0],[169.92,633.0],[169.93,600.0]]]
["binance-futures","SOLUSDT",1729493652777,[[169.8,621.0],[169.793,3.0],[169.79,165.0],[169.78,228.0],[169.77,324.0]],[[169.81,61.0],[169.82,69.0],[169.83,346.0],[169.84,326.0],[169.85,560.0]]]
["binance-futures","SOLUSDT",1729493710414,[[169.78,178.0],[169.77,147.0],[169.76,280.0],[169.75,1643.0],[169.74,352.0]],[[169.79,246.0],[169.8,289.0],[169.81,445.0],[169.82,663.0],[169.83,912.0]]]
["binance-futures","SOLUSDT",1729493731241,[[169.81,285.0],[169.8,224.0],[169.79,228.0],[169.78,351.0],[169.77,497.0]],[[169.82,108.0],[169.83,375.0],[169.84,443.0],[169.85,562.0],[169.86,480.0]]]
["binance-futures","SOLUSDT",1729493774339,[[169.67,301.0],[169.66,179.0],[169.65,192.0],[169.64,293.0],[169.63,489.0]],[[169.68,209.0],[169.69,268.0],[169.7,321.0],[169.71,601.0],[169.72,663.0]]]
["binance-futures","SOLUSDT",1729493808541,[[169.55,218.0],[169.54,157.0],[169.53,347.0],[169.52,325.0],[169.51,389.0]],[[169.56,217.0],[169.57,184.0],[169.58,333.0],[169.59,652.0],[169.6,571.0]]]
["binance-futures","SOLUSDT",1729493866050,[[169.29,1.0],[169.28,72.0],[169.27,49.0],[169.26,190.0],[169.25,333.0]],[[169.3,558.0],[169.31,597.0],[169.32,566.0],[169.33,444.0],[169.34,663.0]]]
["binance-futures","SOLUSDT",1729493881983,[[169.11,353.0],[169.1,344.0],[169.09,129.0],[169.08,184.0],[169.07,275.0]],[[169.12,295.0],[169.13,141.0],[169.14,517.0],[169.15,573.0],[169.16,793.0]]]
["binance-futures","SOLUSDT",1729493941310,[[169.08,34.0],[169.07,80.0],[169.06,172.0],[169.05,195.0],[169.04,357.0]],[[169.09,491.0],[169.1,839.0],[169.11,690.0],[169.12,1000.0],[169.13,315.0]]]
["binance-futures","SOLUSDT",1729493987757,[[169.12,169.0],[169.11,881.0],[169.1,155.0],[169.09,376.0],[169.08,475.0]],[[169.13,57.0],[169.14,124.0],[169.15,274.0],[169.16,441.0],[169.17,314.0]]]
["binance-futures","SOLUSDT",1729494011582,[[169.2,458.0],[169.19,400.0],[169.18,293.0],[169.17,349.0],[169.16,510.0]],[[169.21,48.0],[169.22,4.0],[169.23,436.0],[169.24,369.0],[169.25,331.0]]]
["binance-futures","SOLUSDT",1729494069503,[[168.87,308.0],[168.86,172.0],[168.85,231.0],[168.84,428.0],[168.83,451.0]],[[168.88,253.0],[168.89,49.0],[168.9,159.0],[168.91,322.0],[168.92,447.0]]]
["binance-futures","SOLUSDT",1729494085483,[[168.89,11.0],[168.88,17.0],[168.87,178.0],[168.86,283.0],[168.85,438.0]],[[168.9,506.0],[168.91,583.0],[168.92,436.0],[168.93,567.0],[168.94,551.0]]]
["binance-futures","SOLUSDT",1729494144105,[[169.03,258.0],[169.02,344.0],[169.01,298.0],[169.0,443.0],[168.99,424.0]],[[169.04,123.0],[169.05,448.0],[169.06,502.0],[169.07,409.0],[169.08,794.0]]]
["binance-futures","SOLUSDT",1729494157880,[[169.0,535.0],[168.99,355.0],[168.98,410.0],[168.97,445.0],[168.96,440.0]],[[169.01,5.0],[169.02,31.0],[169.03,185.0],[169.04,450.0],[169.05,499.0]]]
["binance-futures","SOLUSDT",1729494216309,[[169.37,333.0],[169.36,556.0],[169.35,632.0],[169.34,473.0],[169.33,659.0]],[[169.38,261.0],[169.39,132.0],[169.4,381.0],[169.41,324.0],[169.42,194.0]]]
["binance-futures","SOLUSDT",1729494235595,[[169.26,436.0],[169.25,237.0],[169.24,657.0],[169.23,647.0],[169.22,608.0]],[[169.27,310.0],[169.28,164.0],[169.29,146.0],[169.3,452.0],[169.31,513.0]]]
["binance-futures","SOLUSDT",1729494293849,[[169.11,42.0],[169.1,258.0],[169.09,456.0],[169.08,1488.0],[169.07,472.0]],[[169.12,396.0],[169.13,33.0],[169.14,157.0],[169.15,309.0],[169.16,390.0]]]
["binance-futures","SOLUSDT",1729494356003,[[169.23,480.0],[169.22,881.0],[169.21,687.0],[169.2,922.0],[169.19,716.0]],[[169.24,26.0],[169.25,26.0],[169.26,30.0],[169.27,164.0],[169.28,268.0]]]
["binance-futures","SOLUSDT",1729494376034,[[169.24,773.0],[169.23,682.0],[169.22,800.0],[169.21,1084.0],[169.2,968.0]],[[169.25,17.0],[169.26,26.0],[169.27,80.0],[169.28,173.0],[169.29,293.0]]]
["binance-futures","SOLUSDT",1729494431266,[[168.92,398.0],[168.91,508.0],[168.9,621.0],[168.89,531.0],[168.88,843.0]],[[168.93,122.0],[168.94,135.0],[168.95,133.0],[168.96,159.0],[168.97,318.0]]]
["binance-futures","SOLUSDT",1729494451296,[[169.08,180.0],[169.07,519.0],[169.06,482.0],[169.05,568.0],[169.04,840.0]],[[169.09,147.0],[169.1,162.0],[169.11,162.0],[169.12,139.0],[169.13,298.0]]]
["binance-futures","SOLUSDT",1729494509307,[[169.21,418.0],[169.2,993.0],[169.19,779.0],[169.18,803.0],[169.17,592.0]],[[169.22,159.0],[169.23,23.0],[169.24,143.0],[169.25,228.0],[169.26,187.0]]]
["binance-futures","SOLUSDT",1729494548481,[[169.38,444.0],[169.37,558.0],[169.36,675.0],[169.35,490.0],[169.34,792.0]],[[169.39,65.0],[169.4,104.0],[169.41,168.0],[169.42,359.0],[169.43,568.0]]]
["binance-futures","SOLUSDT",1729494590347,[[169.45,454.0],[169.44,569.0],[169.43,883.0],[169.42,513.0],[169.41,452.0]],[[169.46,101.0],[169.47,557.0],[169.48,718.0],[169.49,2536.0],[169.5,16319.0]]]
["binance-futures","SOLUSDT",1729494608923,[[169.49,430.0],[169.48,258.0],[169.47,646.0],[169.46,452.0],[169.45,570.0]],[[169.5,15612.0],[169.51,99.0],[169.52,494.0],[169.53,501.0],[169.54,271.0]]]
["binance-futures","SOLUSDT",1729494672059,[[169.39,1.0],[169.38,170.0],[169.37,534.0],[169.36,636.0],[169.35,674.0]],[[169.4,588.0],[169.41,472.0],[169.42,420.0],[169.43,403.0],[169.44,109.0]]]
["binance-futures","SOLUSDT",1729494732678,[[169.24,301.0],[169.23,102.0],[169.22,186.0],[169.21,223.0],[169.2,614.0]],[[169.25,254.0],[169.26,348.0],[169.27,570.0],[169.28,408.0],[169.29,460.0]]]
["binance-futures","SOLUSDT",1729494778020,[[169.32,358.0],[169.31,256.0],[169.3,421.0],[169.29,496.0],[169.28,501.0]],[[169.33,288.0],[169.34,111.0],[169.35,298.0],[169.36,565.0],[169.37,411.0]]]
["binance-futures","SOLUSDT",1729494815962,[[169.27,225.0],[169.26,131.0],[169.25,313.0],[169.24,1026.0],[169.23,853.0]],[[169.28,289.0],[169.29,175.0],[169.3,263.0],[169.31,320.0],[169.32,289.0]]]
["binance-futures","SOLUSDT",1729494833900,[[169.23,292.0],[169.22,283.0],[169.21,441.0],[169.2,779.0],[169.19,621.0]],[[169.24,216.0],[169.25,216.0],[169.26,186.0],[169.27,538.0],[169.28,405.0]]]
["binance-futures","SOLUSDT",1729494897245,[[169.34,242.0],[169.33,246.0],[169.32,250.0],[169.31,508.0],[169.3,554.0]],[[169.35,191.0],[169.36,738.0],[169.37,939.0],[169.38,1237.0],[169.39,4141.0]]]
["binance-futures","SOLUSDT",1729494917669,[[169.35,300.0],[169.34,267.0],[169.33,274.0],[169.32,207.0],[169.31,700.0]],[[169.36,304.0],[169.37,626.0],[169.38,1100.0],[169.39,4117.0],[169.4,646.0]]]
["binance-futures","SOLUSDT",1729494968029,[[169.34,205.0],[169.33,93.0],[169.32,242.0],[169.31,502.0],[169.3,795.0]],[[169.35,149.0],[169.36,151.0],[169.37,141.0],[169.38,457.0],[169.39,600.0]]]
["binance-futures","SOLUSDT",1729494998422,[[169.32,21.0],[169.31,37.0],[169.3,159.0],[169.29,366.0],[169.28,341.0]],[[169.33,454.0],[169.34,272.0],[169.35,222.0],[169.36,503.0],[169.37,592.0]]]
["binance-futures","SOLUSDT",1729495062117,[[169.29,412.0],[169.28,167.0],[169.27,310.0],[169.26,444.0],[169.25,857.0]],[[169.3,211.0],[169.31,234.0],[169.32,293.0],[169.33,709.0],[169.34,465.0]]]
["binance-futures","SOLUSDT",1729495122935,[[169.21,197.0],[169.2,230.0],[169.19,519.0],[169.18,1438.0],[169.17,218.0]],[[169.22,126.0],[169.23,161.0],[169.24,354.0],[169.25,602.0],[169.26,371.0]]]
["binance-futures","SOLUSDT",1729495143943,[[169.25,690.0],[169.24,375.0],[169.23,393.0],[169.22,275.0],[169.21,899.0]],[[169.26,5.0],[169.27,60.0],[169.28,144.0],[169.29,137.0],[169.3,315.0]]]
["binance-futures","SOLUSDT",1729495202046,[[169.49,108.0],[169.48,500.0],[169.47,117.0],[169.46,357.0],[169.45,441.0]],[[169.5,282.0],[169.51,695.0],[169.52,943.0],[169.53,752.0],[169.54,997.0]]]
["binance-futures","SOLUSDT",1729495225804,[[169.47,60.0],[169.46,314.0],[169.45,347.0],[169.44,374.0],[169.43,394.0]],[[169.48,133.0],[169.49,685.0],[169.5,582.0],[169.51,421.0],[169.52,659.0]]]
["binance-futures","SOLUSDT",1729495288973,[[169.45,599.0],[169.44,317.0],[169.43,497.0],[169.42,563.0],[169.41,352.0]],[[169.46,64.0],[169.47,148.0],[169.48,353.0],[169.49,214.0],[169.5,307.0]]]
["binance-futures","SOLUSDT",1729495308819,[[169.54,67.0],[169.53,88.0],[169.52,382.0],[169.51,458.0],[169.5,567.0]],[[169.55,2192.0],[169.56,258.0],[169.57,495.0],[169.58,234.0],[169.59,1024.0]]]
["binance-futures","SOLUSDT",1729495377030,[[169.39,325.0],[169.38,500.0],[169.37,570.0],[169.36,661.0],[169.35,598.0]],[[169.4,39.0],[169.41,169.0],[169.42,361.0],[169.43,567.0],[169.44,648.0]]]
["binance-futures","SOLUSDT",1729495399120,[[169.48,457.0],[169.47,322.0],[169.46,603.0],[169.45,584.0],[169.44,384.0]],[[169.49,96.0],[169.5,197.0],[169.51,371.0],[169.52,506.0],[169.53,690.0]]]
["binance-futures","SOLUSDT",1729495463250,[[169.73,162.0],[169.72,1311.0],[169.71,2284.0],[169.7,10278.0],[169.69,276.0]],[[169.74,273.0],[169.75,171.0],[169.76,207.0],[169.77,212.0],[169.78,459.0]]]
["binance-futures","SOLUSDT",1729495528818,[[169.75,828.0],[169.74,357.0],[169.73,1013.0],[169.72,1158.0],[169.71,2159.0]],[[169.76,218.0],[169.77,195.0],[169.78,247.0],[169.79,123.0],[169.8,744.0]]]
["binance-futures","SOLUSDT",1729495546564,[[169.71,298.0],[169.7,10638.0],[169.69,519.0],[169.68,429.0],[169.67,490.0]],[[169.72,219.0],[169.73,186.0],[169.74,176.0],[169.75,150.0],[169.76,342.0]]]
["binance-futures","SOLUSDT",1729495579529,[[169.83,220.0],[169.82,854.0],[169.81,618.0],[169.8,605.0],[169.79,581.0]],[[169.84,87.0],[169.85,249.0],[169.86,226.0],[169.87,306.0],[169.88,242.0]]]
["binance-futures","SOLUSDT",1729495630016,[[169.59,184.0],[169.58,169.0],[169.57,505.0],[169.56,769.0],[169.55,278.0]],[[169.6,361.0],[169.61,319.0],[169.62,442.0],[169.63,531.0],[169.64,1274.0]]]
["binance-futures","SOLUSDT",1729495694989,[[169.5,480.0],[169.49,501.0],[169.48,964.0],[169.47,333.0],[169.46,650.0]],[[169.51,73.0],[169.52,136.0],[169.53,154.0],[169.54,320.0],[169.55,361.0]]]
["binance-futures","SOLUSDT",1729495718409,[[169.52,469.0],[169.51,471.0],[169.5,918.0],[169.49,918.0],[169.48,807.0]],[[169.53,122.0],[169.54,246.0],[169.55,144.0],[169.56,215.0],[169.57,636.0]]]
["binance-futures","SOLUSDT",1729495785375,[[169.6,524.0],[169.59,1708.0],[169.58,752.0],[169.57,783.0],[169.56,913.0]],[[169.61,80.0],[169.62,336.0],[169.63,20.0],[169.64,247.0],[169.65,205.0]]]
["binance-futures","SOLUSDT",1729495827974,[[169.75,56.0],[169.74,352.0],[169.73,574.0],[169.72,571.0],[169.71,739.0]],[[169.76,237.0],[169.77,214.0],[169.78,279.0],[169.79,309.0],[169.8,792.0]]]
["binance-futures","SOLUSDT",1729495871339,[[169.68,43.0],[169.67,189.0],[169.66,598.0],[169.65,766.0],[169.64,447.0]],[[169.69,492.0],[169.7,445.0],[169.71,486.0],[169.72,666.0],[169.73,445.0]]]
["binance-futures","SOLUSDT",1729495936578,[[169.5,311.0],[169.49,68.0],[169.48,155.0],[169.47,354.0],[169.46,650.0]],[[169.51,345.0],[169.52,210.0],[169.53,497.0],[169.54,382.0],[169.55,256.0]]]
["binance-futures","SOLUSDT",1729495958999,[[169.55,101.0],[169.54,164.0],[169.53,439.0],[169.52,570.0],[169.51,992.0]],[[169.56,323.0],[169.57,432.0],[169.58,387.0],[169.59,268.0],[169.6,309.0]]]
["binance-futures","SOLUSDT",1729496020849,[[169.19,668.0],[169.18,454.0],[169.17,744.0],[169.16,607.0],[169.15,901.0]],[[169.2,39.0],[169.21,135.0],[169.22,493.0],[169.23,132.0],[169.24,370.0]]]
["binance-futures","SOLUSDT",1729496068805,[[169.09,318.0],[169.08,528.0],[169.07,748.0],[169.06,732.0],[169.05,1215.0]],[[169.1,71.0],[169.11,203.0],[169.12,413.0],[169.13,300.0],[169.14,626.0]]]
["binance-futures","SOLUSDT",1729496100377,[[169.05,167.0],[169.04,375.0],[169.03,729.0],[169.02,811.0],[169.01,904.0]],[[169.06,153.0],[169.07,194.0],[169.08,384.0],[169.09,619.0],[169.1,472.0]]]
["binance-futures","SOLUSDT",1729496117234,[[169.04,169.0],[169.03,270.0],[169.02,533.0],[169.01,846.0],[169.0,2799.0]],[[169.05,358.0],[169.06,247.0],[169.07,320.0],[169.08,377.0],[169.09,647.0]]]
["binance-futures","SOLUSDT",1729496178126,[[169.13,296.0],[169.12,264.0],[169.11,466.0],[169.1,617.0],[169.09,666.0]],[[169.14,227.0],[169.15,103.0],[169.16,380.0],[169.17,159.0],[169.18,240.0]]]
["binance-futures","SOLUSDT",1729496194435,[[169.15,100.0],[169.14,280.0],[169.13,552.0],[169.12,763.0]],[[169.16,133.0],[169.17,802.0],[169.18,489.0],[169.19,522.0],[169.2,311.0]]]
["binance-futures","SOLUSDT",1729496248703,[[169.53,99.0],[169.52,223.0],[169.51,238.0],[169.5,228.0],[169.49,466.0]],[[169.54,230.0],[169.55,796.0],[169.56,498.0],[169.57,534.0],[169.58,587.0]]]
["binance-futures","SOLUSDT",1729496317642,[[169.4,253.0],[169.39,266.0],[169.38,465.0],[169.37,452.0],[169.36,652.0]],[[169.41,157.0],[169.42,105.0],[169.43,302.0],[169.44,175.0],[169.45,284.0]]]
["binance-futures","SOLUSDT",1729496339382,[[169.35,130.0],[169.34,224.0],[169.33,603.0],[169.32,299.0],[169.31,344.0]],[[169.36,181.0],[169.37,185.0],[169.38,252.0],[169.39,330.0],[169.4,433.0]]]
["binance-futures","SOLUSDT",1729496403355,[[169.37,145.0],[169.36,256.0],[169.35,358.0],[169.34,697.0],[169.33,349.0]],[[169.38,196.0],[169.39,108.0],[169.4,195.0],[169.41,516.0],[169.42,253.0]]]
["binance-futures","SOLUSDT",1729496433010,[[169.46,501.0],[169.45,950.0],[169.44,122.0],[169.43,451.0],[169.42,341.0]],[[169.47,98.0],[169.48,151.0],[169.49,225.0],[169.5,376.0],[169.51,271.0]]]
["binance-futures","SOLUSDT",1729496490605,[[169.42,299.0],[169.41,504.0],[169.4,493.0],[169.39,494.0],[169.38,547.0]],[[169.43,78.0],[169.44,91.0],[169.45,392.0],[169.46,208.0],[169.47,528.0]]]
["binance-futures","SOLUSDT",1729496514028,[[169.35,43.0],[169.34,91.0],[169.33,127.0],[169.32,378.0],[169.31,468.0]],[[169.36,321.0],[169.37,375.0],[169.38,350.0],[169.39,482.0],[169.4,566.0]]]
["binance-futures","SOLUSDT",1729496575008,[[169.12,273.0],[169.11,62.0],[169.1,170.0],[169.09,540.0],[169.08,508.0]],[[169.13,126.0],[169.14,273.0],[169.15,553.0],[169.16,339.0],[169.17,531.0]]]
["binance-futures","SOLUSDT",1729496592337,[[169.16,383.0],[169.15,100.0],[169.14,170.0],[169.13,191.0],[169.12,382.0]],[[169.17,250.0],[169.18,276.0],[169.19,607.0],[169.2,580.0],[169.21,496.0]]]
["binance-futures","SOLUSDT",1729496672213,[[169.25,195.0],[169.24,129.0],[169.23,214.0],[169.22,188.0],[169.21,320.0]],[[169.26,111.0],[169.27,108.0],[169.28,257.0],[169.29,381.0],[169.3,683.0]]]
["binance-futures","SOLUSDT",1729496726628,[[169.31,245.0],[169.3,335.0],[169.29,292.0],[169.28,308.0],[169.27,310.0]],[[169.32,23.0],[169.33,199.0],[169.34,268.0],[169.35,293.0],[169.36,412.0]]]
["binance-futures","SOLUSDT",1729496748751,[[169.45,597.0],[169.44,346.0],[169.43,312.0],[169.42,305.0],[169.41,273.0]],[[169.46,95.0],[169.47,79.0],[169.48,154.0],[169.49,244.0],[169.5,468.0]]]
["binance-futures","SOLUSDT",1729496814000,[[169.48,10.0],[169.47,11.0],[169.46,148.0],[169.45,369.0],[169.44,252.0]],[[169.49,466.0],[169.5,770.0],[169.51,574.0],[169.52,488.0],[169.53,855.0]]]
["binance-futures","SOLUSDT",1729496834817,[[169.48,360.0],[169.47,91.0],[169.46,164.0],[169.45,211.0],[169.44,615.0]],[[169.49,993.0],[169.5,81.0],[169.51,439.0],[169.52,1457.0],[169.53,225.0]]]
["binance-futures","SOLUSDT",1729496880992,[[169.35,261.0],[169.34,470.0],[169.33,510.0],[169.32,412.0],[169.31,777.0]],[[169.36,61.0],[169.37,252.0],[169.38,313.0],[169.39,323.0],[169.4,429.0]]]
["binance-futures","SOLUSDT",1729496930053,[[169.33,652.0],[169.32,480.0],[169.31,423.0],[169.3,413.0],[169.29,504.0]],[[169.34,48.0],[169.35,53.0],[169.36,365.0],[169.37,236.0],[169.38,196.0]]]
["binance-futures","SOLUSDT",1729497000710,[[169.26,342.0],[169.25,392.0],[169.24,444.0],[169.23,619.0],[169.22,711.0]],[[169.27,97.0],[169.28,265.0],[169.29,396.0],[169.3,265.0],[169.31,470.0]]]
["binance-futures","SOLUSDT",1729497022108,[[169.19,648.0],[169.18,256.0],[169.17,136.0],[169.16,289.0],[169.15,682.0]],[[169.2,6444.0],[169.21,207.0],[169.22,903.0],[169.23,500.0],[169.24,759.0]]]
["binance-futures","SOLUSDT",1729497086177,[[169.22,132.0],[169.21,140.0],[169.2,209.0],[169.19,223.0],[169.18,456.0]],[[169.23,176.0],[169.24,302.0],[169.25,565.0],[169.26,925.0],[169.27,445.0]]]
["binance-futures","SOLUSDT",1729497135829,[[169.46,313.0],[169.45,448.0],[169.44,365.0],[169.43,300.0],[169.42,329.0]],[[169.47,229.0],[169.48,420.0],[169.49,692.0],[169.5,698.0],[169.51,287.0]]]
["binance-futures","SOLUSDT",1729497177588,[[169.45,47.0],[169.44,160.0],[169.43,382.0],[169.42,808.0],[169.41,595.0]],[[169.46,276.0],[169.47,600.0],[169.48,583.0],[169.49,659.0],[169.5,829.0]]]
["binance-futures","SOLUSDT",1729497244250,[[169.26,462.0],[169.25,655.0],[169.24,533.0],[169.23,358.0],[169.22,562.0]],[[169.27,16.0],[169.28,225.0],[169.29,728.0],[169.3,470.0],[169.31,439.0]]]
["binance-futures","SOLUSDT",1729497267750,[[169.27,418.0],[169.26,356.0],[169.25,434.0],[169.24,414.0],[169.23,547.0]],[[169.28,24.0],[169.29,134.0],[169.3,426.0],[169.31,524.0],[169.32,1036.0]]]
["binance-futures","SOLUSDT",1729497331057,[[169.3,24.0],[169.29,24.0],[169.28,120.0],[169.27,243.0],[169.26,304.0]],[[169.31,457.0],[169.32,785.0],[169.33,695.0],[169.34,750.0],[169.35,907.0]]]
["binance-futures","SOLUSDT",1729497387837,[[169.13,75.0],[169.12,137.0],[169.11,193.0],[169.1,417.0],[169.09,476.0]],[[169.14,473.0],[169.15,401.0],[169.16,564.0],[169.17,646.0],[169.18,664.0]]]
["binance-futures","SOLUSDT",1729497419243,[[169.02,87.0],[169.01,25.0],[169.0,102.0],[168.99,216.0],[168.98,274.0]],[[169.03,419.0],[169.04,534.0],[169.05,464.0],[169.06,477.0],[169.07,683.0]]]
["binance-futures","SOLUSDT",1729497436298,[[168.95,39.0],[168.94,128.0],[168.93,189.0],[168.92,356.0],[168.91,525.0]],[[168.96,215.0],[168.97,374.0],[168.98,519.0],[168.99,415.0],[169.0,418.0]]]
["binance-futures","SOLUSDT",1729497499735,[[168.99,34.0],[168.98,27.0],[168.97,157.0],[168.96,338.0],[168.95,654.0]],[[169.0,473.0],[169.01,472.0],[169.02,479.0],[169.03,413.0],[169.04,855.0]]]
["binance-futures","SOLUSDT",1729497525478,[[168.92,38.0],[168.91,128.0],[168.9,564.0],[168.89,214.0],[168.88,445.0]],[[168.93,357.0],[168.94,634.0],[168.95,515.0],[168.96,840.0],[168.97,250.0]]]
["binance-futures","SOLUSDT",1729497581098,[[168.64,727.0],[168.63,94.0],[168.62,215.0],[168.61,1486.0],[168.6,6150.0]],[[168.65,218.0],[168.66,459.0],[168.67,499.0],[168.68,414.0],[168.7,452.0]]]
["binance-futures","SOLUSDT",1729497652074,[[168.88,152.0],[168.87,205.0],[168.86,150.0],[168.85,305.0],[168.84,480.0]],[[168.89,119.0],[168.9,197.0],[168.91,382.0],[168.92,503.0],[168.93,272.0]]]
["binance-futures","SOLUSDT",1729497670247,[[169.0,408.0],[168.99,405.0],[168.98,427.0],[168.97,596.0],[168.96,493.0]],[[169.01,103.0],[169.02,34.0],[169.03,198.0],[169.04,371.0],[169.05,628.0]]]
["binance-futures","SOLUSDT",1729497738388,[[169.11,59.0],[169.1,250.0],[169.09,491.0],[169.08,822.0],[169.07,697.0]],[[169.12,361.0],[169.13,539.0],[169.14,593.0],[169.15,364.0],[169.16,376.0]]]
["binance-futures","SOLUSDT",1729497771982,[[169.05,352.0],[169.04,362.0],[169.03,371.0],[169.02,413.0],[169.01,197.0]],[[169.06,118.0],[169.07,224.0],[169.08,594.0],[169.09,510.0],[169.1,781.0]]]
["binance-futures","SOLUSDT",1729497821236,[[169.34,69.0],[169.33,382.0],[169.32,397.0],[169.31,292.0],[169.3,434.0]],[[169.35,124.0],[169.36,128.0],[169.37,181.0],[169.38,317.0],[169.39,950.0]]]
["binance-futures","SOLUSDT",1729497843747,[[169.4,392.0],[169.39,488.0],[169.38,393.0],[169.37,457.0],[169.36,854.0]],[[169.41,14.0],[169.42,39.0],[169.43,187.0],[169.44,193.0],[169.45,355.0]]]
["binance-futures","SOLUSDT",1729497905918,[[169.51,201.0],[169.5,623.0],[169.49,569.0],[169.48,683.0],[169.47,644.0]],[[169.52,151.0],[169.53,132.0],[169.54,708.0],[169.55,803.0],[169.56,182.0]]]
["binance-futures","SOLUSDT",1729497968790,[[169.55,301.0],[169.54,774.0],[169.53,674.0],[169.52,832.0],[169.51,865.0]],[[169.56,54.0],[169.57,146.0],[169.58,182.0],[169.59,216.0],[169.6,519.0]]]
["binance-futures","SOLUSDT",1729498007085,[[169.47,185.0],[169.46,405.0],[169.45,519.0],[169.44,991.0],[169.43,599.0]],[[169.48,188.0],[169.49,205.0],[169.5,298.0],[169.51,306.0],[169.52,331.0]]]
["binance-futures","SOLUSDT",1729498051685,[[169.36,84.0],[169.35,250.0],[169.34,329.0],[169.33,500.0],[169.32,951.0]],[[169.37,219.0],[169.38,233.0],[169.39,367.0],[169.4,429.0],[169.41,647.0]]]
["binance-futures","SOLUSDT",1729498075254,[[169.36,51.0],[169.35,97.0],[169.34,270.0],[169.33,658.0],[169.32,821.0]],[[169.37,213.0],[169.38,265.0],[169.39,370.0],[169.4,466.0],[169.41,474.0]]]
["binance-futures","SOLUSDT",1729498138228,[[169.35,67.0],[169.34,149.0],[169.33,251.0],[169.32,531.0],[169.31,615.0]],[[169.36,236.0],[169.37,671.0],[169.38,404.0],[169.39,558.0],[169.4,835.0]]]
["binance-futures","SOLUSDT",1729498157568,[[169.3,224.0],[169.29,540.0],[169.28,508.0],[169.27,709.0],[169.26,449.0]],[[169.31,53.0],[169.32,78.0],[169.33,147.0],[169.34,303.0],[169.35,329.0]]]
["binance-futures","SOLUSDT",1729498206379,[[169.27,216.0],[169.26,236.0],[169.25,531.0],[169.24,709.0],[169.23,1564.0]],[[169.28,57.0],[169.29,107.0],[169.3,277.0],[169.31,475.0],[169.32,463.0]]]
["binance-futures","SOLUSDT",1729498243211,[[169.26,192.0],[169.25,177.0],[169.24,265.0],[169.23,537.0],[169.22,418.0]],[[169.27,106.0],[169.28,286.0],[169.29,555.0],[169.3,554.0],[169.31,417.0]]]
["binance-futures","SOLUSDT",1729498307636,[[169.25,13.0],[169.24,48.0],[169.23,160.0],[169.22,497.0],[169.21,582.0]],[[169.26,356.0],[169.27,354.0],[169.28,222.0],[169.29,382.0],[169.3,877.0]]]
["binance-futures","SOLUSDT",1729498371058,[[169.24,123.0],[169.23,108.0],[169.22,262.0],[169.21,319.0],[169.2,736.0]],[[169.25,542.0],[169.26,283.0],[169.27,637.0],[169.28,560.0],[169.29,803.0]]]
["binance-futures","SOLUSDT",1729498388576,[[169.24,244.0],[169.23,107.0],[169.22,223.0],[169.21,388.0],[169.2,597.0]],[[169.25,231.0],[169.26,387.0],[169.27,429.0],[169.28,597.0],[169.29,430.0]]]
["binance-futures","SOLUSDT",1729498453916,[[169.24,29.0],[169.23,127.0],[169.22,431.0],[169.21,759.0],[169.2,770.0]],[[169.25,467.0],[169.26,444.0],[169.27,597.0],[169.28,718.0],[169.29,405.0]]]
["binance-futures","SOLUSDT",1729498473764,[[169.29,80.0],[169.28,153.0],[169.27,300.0],[169.26,483.0],[169.25,551.0]],[[169.3,515.0],[169.31,916.0],[169.32,620.0],[169.33,701.0],[169.34,447.0]]]
["binance-futures","SOLUSDT",1729498535027,[[169.05,141.0],[169.04,297.0],[169.03,701.0],[169.02,737.0],[169.01,345.0]],[[169.06,240.0],[169.07,294.0],[169.08,390.0],[169.09,476.0],[169.1,423.0]]]
["binance-futures","SOLUSDT",1729498556232,[[168.92,181.0],[168.91,400.0],[168.9,359.0]],[[168.93,147.0],[168.94,297.0],[168.95,375.0],[168.96,409.0],[168.97,401.0]]]
["binance-futures","SOLUSDT",1729498619481,[[168.64,38.0],[168.63,39.0],[168.62,79.0],[168.61,1096.0],[168.6,6531.0]],[[168.65,436.0],[168.66,1484.0],[168.67,512.0],[168.68,530.0],[168.69,620.0]]]
["binance-futures","SOLUSDT",1729498634503,[[168.52,28.0],[168.51,121.0],[168.5,484.0],[168.49,121.0],[168.48,330.0]],[[168.53,529.0],[168.54,1264.0],[168.55,710.0],[168.56,683.0],[168.57,726.0]]]
["binance-futures","SOLUSDT",1729498695296,[[168.62,286.0],[168.61,554.0],[168.6,3307.0],[168.59,121.0],[168.58,738.0]],[[168.63,238.0],[168.64,935.0],[168.65,954.0],[168.66,843.0],[168.67,945.0]]]
["binance-futures","SOLUSDT",1729498759073,[[168.65,128.0],[168.64,188.0],[168.63,267.0],[168.62,358.0],[168.61,311.0]],[[168.66,282.0],[168.67,302.0],[168.68,426.0],[168.69,535.0],[168.7,907.0]]]
["binance-futures","SOLUSDT",1729498779399,[[168.66,202.0],[168.65,205.0],[168.64,471.0],[168.63,619.0],[168.62,460.0]],[[168.67,968.0],[168.68,223.0],[168.69,491.0],[168.7,709.0],[168.71,429.0]]]
["binance-futures","SOLUSDT",1729498807964,[[168.66,204.0],[168.65,189.0],[168.64,446.0],[168.63,497.0],[168.62,732.0]],[[168.67,719.0],[168.68,116.0],[168.69,249.0],[168.7,523.0],[168.71,629.0]]]
["binance-futures","SOLUSDT",1729498857720,[[168.62,301.0],[168.61,153.0],[168.6,280.0],[168.59,387.0],[168.58,450.0]],[[168.63,332.0],[168.64,288.0],[168.65,392.0],[168.66,519.0],[168.67,531.0]]]
["binance-futures","SOLUSDT",1729498919514,[[168.45,598.0],[168.44,61.0],[168.43,89.0],[168.42,297.0],[168.41,453.0]],[[168.46,364.0],[168.47,630.0],[168.48,594.0],[168.49,589.0],[168.5,747.0]]]
["binance-futures","SOLUSDT",1729498935926,[[168.41,537.0],[168.4,386.0],[168.39,483.0],[168.38,709.0],[168.37,686.0]],[[168.42,47.0],[168.43,121.0],[168.44,234.0],[168.45,241.0],[168.46,413.0]]]
["binance-futures","SOLUSDT",1729498998536,[[168.42,320.0],[168.41,310.0],[168.4,327.0],[168.39,491.0],[168.38,713.0]],[[168.43,72.0],[168.44,307.0],[168.45,369.0],[168.46,393.0],[168.47,787.0]]]
["binance-futures","SOLUSDT",1729499035493,[[168.38,537.0],[168.37,137.0],[168.36,217.0],[168.35,356.0],[168.34,476.0]],[[168.39,667.0],[168.4,197.0],[168.41,513.0],[168.42,1049.0],[168.43,2203.0]]]
["binance-futures","SOLUSDT",1729499078592,[[168.28,245.0],[168.27,341.0],[168.26,636.0],[168.25,3852.0],[168.24,545.0]],[[168.29,138.0],[168.3,227.0],[168.31,376.0],[168.32,443.0],[168.33,444.0]]]
["binance-futures","SOLUSDT",1729499141595,[[168.28,262.0],[168.27,387.0],[168.26,538.0],[168.25,625.0],[168.24,762.0]],[[168.29,96.0],[168.3,189.0],[168.31,292.0],[168.32,745.0],[168.33,390.0]]]
["binance-futures","SOLUSDT",1729499158321,[[168.26,59.0],[168.25,287.0],[168.24,395.0],[168.23,617.0],[168.22,769.0]],[[168.27,108.0],[168.28,292.0],[168.29,413.0],[168.3,561.0],[168.31,705.0]]]
["binance-futures","SOLUSDT",1729499218274,[[168.08,436.0],[168.07,123.0],[168.06,247.0],[168.05,355.0],[168.04,664.0]],[[168.09,310.0],[168.1,577.0],[168.11,614.0],[168.12,681.0],[168.13,508.0]]]
["binance-futures","SOLUSDT",1729499256944,[[168.11,156.0],[168.1,168.0],[168.09,356.0],[168.08,373.0],[168.07,373.0]],[[168.12,324.0],[168.13,426.0],[168.14,371.0],[168.15,446.0],[168.16,918.0]]]
["binance-futures","SOLUSDT",1729499291970,[[168.31,156.0],[168.3,241.0],[168.29,164.0],[168.28,188.0],[168.27,357.0]],[[168.32,387.0],[168.33,537.0],[168.34,550.0],[168.35,665.0],[168.36,1133.0]]]
["binance-futures","SOLUSDT",1729499312502,[[168.34,141.0],[168.33,229.0],[168.32,330.0],[168.31,759.0],[168.3,2530.0]],[[168.35,226.0],[168.36,943.0],[168.37,540.0],[168.38,714.0],[168.39,719.0]]]
["binance-futures","SOLUSDT",1729499370750,[[168.2,371.0],[168.19,143.0],[168.18,164.0],[168.17,257.0],[168.16,226.0]],[[168.21,232.0],[168.22,445.0],[168.23,509.0],[168.24,577.0],[168.25,740.0]]]
["binance-futures","SOLUSDT",1729499426315,[[168.1,641.0],[168.09,536.0],[168.08,701.0],[168.07,551.0],[168.06,732.0]],[[168.11,99.0],[168.12,112.0],[168.13,221.0],[168.14,428.0],[168.15,746.0]]]
["binance-futures","SOLUSDT",1729499450063,[[168.14,293.0],[168.13,98.0],[168.12,182.0],[168.11,320.0],[168.1,620.0]],[[168.15,150.0],[168.16,169.0],[168.17,275.0],[168.18,819.0],[168.19,535.0]]]
["binance-futures","SOLUSDT",1729499507915,[[168.02,751.0],[168.01,953.0],[168.0,9786.0],[167.99,264.0],[167.98,168.0]],[[168.03,208.0],[168.04,219.0],[168.05,445.0],[168.06,644.0],[168.07,500.0]]]
["binance-futures","SOLUSDT",1729499527109,[[167.83,154.0],[167.82,131.0],[167.81,466.0],[167.8,874.0],[167.79,2550.0]],[[167.84,597.0],[167.85,520.0],[167.86,886.0],[167.87,929.0],[167.88,896.0]]]
["binance-futures","SOLUSDT",1729499582386,[[167.7,1087.0],[167.69,97.0],[167.68,246.0],[167.67,368.0]],[[167.71,231.0],[167.72,661.0],[167.73,447.0],[167.74,657.0],[167.75,980.0]]]
["binance-futures","SOLUSDT",1729499601728,[[167.8,385.0],[167.79,201.0],[167.78,577.0],[167.77,389.0],[167.76,640.0]],[[167.81,4.0],[167.82,10.0],[167.83,255.0],[167.84,635.0],[167.85,494.0]]]
["binance-futures","SOLUSDT",1729499656445,[[168.13,60.0],[168.12,1622.0],[168.11,504.0],[168.1,1792.0],[168.09,207.0]],[[168.14,585.0],[168.15,414.0],[168.16,320.0],[168.17,439.0],[168.18,665.0]]]
["binance-futures","SOLUSDT",1729499672959,[[168.19,92.0],[168.18,231.0],[168.17,388.0],[168.16,471.0],[168.15,841.0]],[[168.2,277.0],[168.21,145.0],[168.22,267.0],[168.23,491.0],[168.24,896.0]]]
["binance-futures","SOLUSDT",1729499732024,[[168.02,361.0],[168.01,420.0],[168.0,493.0],[167.99,726.0],[167.98,696.0]],[[168.03,357.0],[168.04,264.0],[168.05,93.0],[168.06,354.0],[168.07,519.0]]]
["binance-futures","SOLUSDT",1729499749021,[[167.86,502.0],[167.85,174.0],[167.84,358.0],[167.83,627.0],[167.82,446.0]],[[167.87,132.0],[167.88,139.0],[167.89,173.0],[167.9,308.0],[167.91,379.0]]]
["binance-futures","SOLUSDT",1729499816437,[[167.81,82.0],[167.8,466.0],[167.79,110.0],[167.78,222.0],[167.77,456.0]],[[167.82,398.0],[167.83,242.0],[167.84,356.0],[167.85,405.0],[167.86,660.0]]]
["binance-futures","SOLUSDT",1729499868645,[[167.83,251.0],[167.82,39.0],[167.81,206.0],[167.8,399.0],[167.79,765.0]],[[167.84,585.0],[167.85,561.0],[167.86,288.0],[167.87,688.0],[167.88,626.0]]]
["binance-futures","SOLUSDT",1729499885879,[[167.84,282.0],[167.83,194.0],[167.82,397.0],[167.81,742.0],[167.8,858.0]],[[167.85,75.0],[167.86,159.0],[167.87,201.0],[167.88,490.0],[167.89,525.0]]]
["binance-futures","SOLUSDT",1729499943259,[[167.91,961.0],[167.9,247.0],[167.89,197.0],[167.88,275.0],[167.87,515.0]],[[167.92,110.0],[167.93,154.0],[167.94,188.0],[167.95,305.0],[167.96,534.0]]]
["binance-futures","SOLUSDT",1729499963752,[[168.04,57.0],[168.03,122.0],[168.02,177.0],[168.01,276.0],[168.0,587.0]],[[168.05,418.0],[168.06,119.0],[168.07,404.0],[168.08,371.0],[168.09,605.0]]]
["binance-futures","SOLUSDT",1729499996484,[[168.0,339.0],[167.99,148.0],[167.98,400.0],[167.97,472.0],[167.96,680.0]],[[168.01,104.0],[168.02,39.0],[168.03,154.0],[168.04,241.0],[168.05,356.0]]]
["binance-futures","SOLUSDT",1729500043136,[[168.05,170.0],[168.04,224.0],[168.03,368.0],[168.02,606.0],[168.01,557.0]],[[168.06,168.0],[168.07,145.0],[168.08,123.0],[168.09,147.0],[168.1,380.0]]]
["binance-futures","SOLUSDT",1729500102599,[[167.98,403.0],[167.97,440.0],[167.96,563.0],[167.95,332.0],[167.94,575.0]],[[167.99,131.0],[168.0,214.0],[168.01,186.0],[168.02,266.0],[168.03,443.0]]]
["binance-futures","SOLUSDT",1729500160905,[[168.0,74.0],[167.99,68.0],[167.98,221.0],[167.97,429.0],[167.96,502.0]],[[168.01,272.0],[168.02,287.0],[168.03,240.0],[168.04,458.0],[168.05,680.0]]]
["binance-futures","SOLUSDT",1729500181515,[[168.0,282.0],[167.99,160.0],[167.98,323.0],[167.97,529.0],[167.96,541.0]],[[168.01,333.0],[168.02,168.0],[168.03,265.0],[168.04,684.0],[168.05,450.0]]]
["binance-futures","SOLUSDT",1729500219132,[[168.1,145.0],[168.09,109.0],[168.08,339.0],[168.07,559.0],[168.06,454.0]],[[168.11,152.0],[168.12,134.0],[168.13,493.0],[168.14,816.0],[168.15,696.0]]]
["binance-futures","SOLUSDT",1729500256161,[[168.18,141.0],[168.17,414.0],[168.16,553.0],[168.15,541.0],[168.14,701.0]],[[168.19,266.0],[168.2,188.0],[168.21,403.0],[168.22,178.0],[168.23,402.0]]]
["binance-futures","SOLUSDT",1729500320009,[[167.94,154.0],[167.93,279.0],[167.92,551.0],[167.91,669.0],[167.9,1182.0]],[[167.95,275.0],[167.96,102.0],[167.97,237.0],[167.98,297.0],[167.99,517.0]]]
["binance-futures","SOLUSDT",1729500336748,[[167.88,604.0],[167.87,525.0],[167.86,680.0],[167.85,494.0],[167.84,607.0]],[[167.89,103.0],[167.9,88.0],[167.91,387.0],[167.92,464.0],[167.93,266.0]]]
["binance-futures","SOLUSDT",1729500388662,[[167.74,284.0],[167.73,357.0],[167.72,447.0],[167.71,1014.0],[167.7,634.0]],[[167.75,148.0],[167.76,134.0],[167.77,377.0],[167.78,329.0],[167.79,381.0]]]
["binance-futures","SOLUSDT",1729500414663,[[167.7,85.0],[167.69,298.0],[167.68,444.0],[167.67,386.0],[167.66,354.0]],[[167.71,129.0],[167.72,168.0],[167.73,324.0],[167.74,493.0],[167.75,575.0]]]
["binance-futures","SOLUSDT",1729500471341,[[167.51,249.0],[167.5,260.0],[167.49,351.0],[167.48,322.0],[167.47,596.0]],[[167.52,97.0],[167.53,63.0],[167.54,455.0],[167.55,501.0],[167.56,748.0]]]
["binance-futures","SOLUSDT",1729500491134,[[167.47,38.0],[167.46,19.0],[167.45,82.0],[167.44,113.0],[167.42,800.0]],[[167.48,599.0],[167.49,442.0],[167.5,546.0],[167.51,563.0],[167.52,898.0]]]
["binance-futures","SOLUSDT",1729500546941,[[167.52,262.0],[167.51,165.0],[167.5,307.0],[167.49,355.0],[167.48,529.0]],[[167.53,112.0],[167.54,83.0],[167.55,231.0],[167.56,482.0],[167.57,597.0]]]
["binance-futures","SOLUSDT",1729500602788,[[167.88,546.0],[167.87,383.0],[167.86,324.0],[167.85,428.0],[167.84,361.0]],[[167.89,64.0],[167.9,97.0],[167.91,233.0],[167.92,619.0],[167.93,646.0]]]
["binance-futures","SOLUSDT",1729500622470,[[167.9,126.0],[167.89,212.0],[167.88,256.0],[167.87,1104.0],[167.86,410.0]],[[167.91,200.0],[167.92,110.0],[167.93,195.0],[167.94,378.0],[167.95,364.0]]]
["binance-futures","SOLUSDT",1729500681111,[[167.67,142.0],[167.66,184.0],[167.65,257.0],[167.64,207.0],[167.63,776.0]],[[167.68,133.0],[167.69,659.0],[167.7,646.0],[167.71,654.0],[167.72,652.0]]]
["binance-futures","SOLUSDT",1729500701029,[[167.54,305.0],[167.53,176.0],[167.52,829.0],[167.51,226.0],[167.5,618.0]],[[167.55,227.0],[167.56,695.0],[167.57,825.0],[167.58,1111.0],[167.59,1427.0]]]
["binance-futures","SOLUSDT",1729500758974,[[167.53,23.0],[167.52,918.0],[167.51,117.0],[167.5,1242.0],[167.47,548.0]],[[167.54,395.0],[167.55,628.0],[167.56,587.0],[167.57,593.0],[167.58,446.0]]]
["binance-futures","SOLUSDT",1729500785799,[[167.56,121.0],[167.55,318.0],[167.54,387.0],[167.53,527.0],[167.52,956.0]],[[167.57,326.0],[167.58,369.0],[167.59,616.0],[167.6,750.0],[167.61,762.0]]]
["binance-futures","SOLUSDT",1729500836976,[[167.11,207.0],[167.1,590.0],[167.09,317.0],[167.08,205.0],[167.07,735.0]],[[167.12,180.0],[167.13,148.0],[167.14,143.0],[167.15,272.0],[167.16,440.0]]]
["binance-futures","SOLUSDT",1729500892441,[[167.15,358.0],[167.14,437.0],[167.13,209.0],[167.12,340.0],[167.11,332.0]],[[167.16,227.0],[167.17,385.0],[167.18,311.0],[167.19,605.0],[167.2,825.0]]]
["binance-futures","SOLUSDT",1729500911674,[[167.42,466.0],[167.41,155.0],[167.4,263.0],[167.39,296.0],[167.38,285.0]],[[167.43,52.0],[167.44,172.0],[167.45,334.0],[167.46,593.0],[167.47,564.0]]]
["binance-futures","SOLUSDT",1729500968941,[[167.16,314.0],[167.15,120.0],[167.14,152.0],[167.13,425.0],[167.12,1279.0]],[[167.17,363.0],[167.18,478.0],[167.19,577.0],[167.2,430.0],[167.21,752.0]]]
["binance-futures","SOLUSDT",1729501000706,[[167.13,219.0],[167.12,206.0],[167.11,171.0],[167.1,237.0],[167.09,356.0]],[[167.14,196.0],[167.15,222.0],[167.16,329.0],[167.17,654.0],[167.18,1081.0]]]
["binance-futures","SOLUSDT",1729501047315,[[167.01,226.0],[167.0,19302.0],[166.99,121.0],[166.98,141.0],[166.97,287.0]],[[167.02,279.0],[167.03,332.0],[167.04,436.0],[167.05,885.0],[167.06,823.0]]]
["binance-futures","SOLUSDT",1729501064097,[[167.1,357.0],[167.09,147.0],[167.08,339.0],[167.07,353.0],[167.06,393.0]],[[167.11,447.0],[167.12,852.0],[167.13,1347.0],[167.14,3787.0],[167.15,9606.0]]]
["binance-futures","SOLUSDT",1729501128335,[[166.82,391.0],[166.81,192.0],[166.8,139.0],[166.79,218.0],[166.78,585.0]],[[166.83,190.0],[166.84,140.0],[166.85,365.0],[166.86,408.0],[166.87,875.0]]]
["binance-futures","SOLUSDT",1729501169551,[[166.81,181.0],[166.8,127.0],[166.79,214.0],[166.78,175.0],[166.77,290.0]],[[166.82,118.0],[166.83,363.0],[166.84,902.0],[166.85,763.0],[166.86,693.0]]]
["binance-futures","SOLUSDT",1729501201484,[[166.65,689.0],[166.64,123.0],[166.63,187.0],[166.62,145.0],[166.61,1377.0]],[[166.66,147.0],[166.67,235.0],[166.68,421.0],[166.69,358.0],[166.7,538.0]]]
["binance-futures","SOLUSDT",1729501221131,[[166.73,497.0],[166.72,170.0],[166.71,187.0],[166.7,210.0],[166.69,123.0]],[[166.74,292.0],[166.75,365.0],[166.76,861.0],[166.77,922.0],[166.78,1385.0]]]
["binance-futures","SOLUSDT",1729501277348,[[166.74,366.0],[166.73,172.0],[166.72,356.0],[166.71,367.0],[166.7,210.0]],[[166.75,276.0],[166.76,559.0],[166.77,1047.0],[166.78,310.0],[166.79,650.0]]]
["binance-futures","SOLUSDT",1729501334940,[[166.93,299.0],[166.92,272.0],[166.91,322.0],[166.9,198.0],[166.89,195.0]],[[166.94,68.0],[166.95,66.0],[166.96,419.0],[166.97,728.0],[166.98,817.0]]]
["binance-futures","SOLUSDT",1729501344975,[[166.93,184.0],[166.92,229.0],[166.91,227.0],[166.9,425.0],[166.89,428.0]],[[166.94,221.0],[166.95,228.0],[166.96,440.0],[166.97,689.0],[166.98,936.0]]]
["binance-futures","SOLUSDT",1729501411235,[[166.98,102.0],[166.97,123.0],[166.96,276.0],[166.95,254.0],[166.94,236.0]],[[166.99,250.0],[167.0,484.0],[167.01,652.0],[167.02,596.0],[167.03,603.0]]]
["binance-futures","SOLUSDT",1729501431668,[[167.03,102.0],[167.02,210.0],[167.01,175.0],[167.0,318.0],[166.99,387.0]],[[167.04,620.0],[167.05,418.0],[167.06,525.0],[167.07,1175.0],[167.08,995.0]]]
["binance-futures","SOLUSDT",1729501490268,[[166.98,789.0],[166.97,495.0],[166.96,761.0],[166.95,770.0],[166.94,861.0]],[[166.99,53.0],[167.0,208.0],[167.01,160.0],[167.02,453.0],[167.03,486.0]]]
["binance-futures","SOLUSDT",1729501506801,[[167.16,418.0],[167.15,500.0],[167.14,486.0],[167.13,561.0],[167.12,798.0]],[[167.17,49.0],[167.18,39.0],[167.19,252.0],[167.2,341.0],[167.21,317.0]]]
["binance-futures","SOLUSDT",1729501560827,[[167.29,618.0],[167.28,868.0],[167.27,658.0],[167.26,828.0],[167.25,812.0]],[[167.3,5.0],[167.31,61.0],[167.32,142.0],[167.33,207.0],[167.34,404.0]]]
["binance-futures","SOLUSDT",1729501621824,[[167.49,340.0],[167.48,567.0],[167.47,620.0],[167.46,1217.0],[167.45,1665.0]],[[167.5,556.0],[167.51,121.0],[167.52,222.0],[167.53,700.0],[167.54,3249.0]]]
["binance-futures","SOLUSDT",1729501638041,[[167.47,163.0],[167.46,446.0],[167.45,824.0],[167.44,1953.0],[167.43,6204.0]],[[167.48,391.0],[167.49,208.0],[167.5,194.0],[167.51,407.0],[167.52,660.0]]]
["binance-futures","SOLUSDT",1729501697988,[[167.51,447.0],[167.5,538.0],[167.49,446.0],[167.48,593.0],[167.47,567.0]],[[167.52,68.0],[167.53,159.0],[167.54,334.0],[167.55,342.0],[167.56,364.0]]]
["binance-futures","SOLUSDT",1729501715043,[[167.51,642.0],[167.5,430.0],[167.49,523.0],[167.48,670.0],[167.47,983.0]],[[167.52,91.0],[167.53,112.0],[167.54,188.0],[167.55,377.0],[167.56,349.0]]]
["binance-futures","SOLUSDT",1729501780712,[[167.44,555.0],[167.43,659.0],[167.42,1084.0],[167.41,701.0],[167.4,758.0]],[[167.45,9.0],[167.46,232.0],[167.47,262.0],[167.48,161.0],[167.49,324.0]]]
["binance-futures","SOLUSDT",1729501796189,[[167.47,1074.0],[167.46,381.0],[167.45,237.0],[167.44,1112.0],[167.43,893.0]],[[167.48,189.0],[167.49,500.0],[167.5,191.0],[167.51,278.0],[167.52,410.0]]]
["binance-futures","SOLUSDT",1729501856085,[[167.52,389.0],[167.51,347.0],[167.5,467.0],[167.49,812.0],[167.48,487.0]],[[167.53,34.0],[167.54,194.0],[167.55,334.0],[167.56,357.0],[167.57,412.0]]]
["binance-futures","SOLUSDT",1729501876276,[[167.49,76.0],[167.48,159.0],[167.47,373.0],[167.46,1004.0],[167.44,602.0]],[[167.5,325.0],[167.51,511.0],[167.52,195.0],[167.53,478.0],[167.54,532.0]]]
["binance-futures","SOLUSDT",1729501933311,[[167.6,9.0],[167.59,122.0],[167.58,515.0],[167.57,711.0],[167.56,333.0]],[[167.61,198.0],[167.62,382.0],[167.63,338.0],[167.64,642.0],[167.65,730.0]]]
["binance-futures","SOLUSDT",1729501961952,[[167.62,487.0],[167.61,691.0],[167.6,590.0],[167.59,904.0],[167.58,896.0]],[[167.63,35.0],[167.64,25.0],[167.65,123.0],[167.66,333.0],[167.67,663.0]]]
["binance-futures","SOLUSDT",1729502014376,[[167.56,259.0],[167.55,528.0],[167.54,746.0],[167.53,1188.0],[167.52,813.0]],[[167.57,163.0],[167.58,207.0],[167.59,381.0],[167.6,563.0],[167.61,425.0]]]
["binance-futures","SOLUSDT",1729502077199,[[167.65,173.0],[167.64,744.0],[167.63,545.0],[167.62,567.0],[167.61,748.0]],[[167.66,87.0],[167.67,165.0],[167.68,326.0],[167.69,225.0],[167.7,636.0]]]
["binance-futures","SOLUSDT",1729502098859,[[167.61,355.0],[167.6,591.0],[167.59,928.0],[167.58,732.0],[167.57,803.0]],[[167.62,136.0],[167.63,184.0],[167.64,443.0],[167.65,339.0],[167.66,269.0]]]
["binance-futures","SOLUSDT",1729502141898,[[167.58,121.0],[167.57,123.0],[167.56,348.0],[167.55,774.0],[167.54,584.0]],[[167.59,325.0],[167.6,427.0],[167.61,714.0],[167.62,1625.0],[167.63,392.0]]]
["binance-futures","SOLUSDT",1729502179723,[[167.54,106.0],[167.53,597.0],[167.52,858.0],[167.51,347.0],[167.5,672.0]],[[167.55,181.0],[167.56,326.0],[167.57,552.0],[167.58,539.0],[167.59,780.0]]]
["binance-futures","SOLUSDT",1729502243301,[[167.39,171.0],[167.38,267.0],[167.37,385.0],[167.36,545.0],[167.35,635.0]],[[167.4,122.0],[167.41,272.0],[167.42,300.0],[167.43,438.0],[167.44,598.0]]]
["binance-futures","SOLUSDT",1729502261193,[[167.33,219.0],[167.32,455.0],[167.31,942.0],[167.3,628.0],[167.29,703.0]],[[167.34,127.0],[167.35,693.0],[167.36,181.0],[167.37,437.0],[167.38,247.0]]]
["binance-futures","SOLUSDT",1729502325997,[[167.43,101.0],[167.42,230.0],[167.41,457.0],[167.4,1227.0],[167.39,567.0]],[[167.44,261.0],[167.45,243.0],[167.46,228.0],[167.47,277.0],[167.48,874.0]]]
["binance-futures","SOLUSDT",1729502375580,[[167.2,67.0],[167.19,315.0],[167.18,648.0],[167.17,740.0],[167.16,828.0]],[[167.21,201.0],[167.22,279.0],[167.23,279.0],[167.24,624.0],[167.25,475.0]]]
["binance-futures","SOLUSDT",1729502405070,[[167.31,173.0],[167.3,115.0],[167.29,460.0],[167.28,1057.0],[167.27,766.0]],[[167.32,215.0],[167.33,265.0],[167.34,471.0],[167.35,333.0],[167.36,405.0]]]
["binance-futures","SOLUSDT",1729502469790,[[167.22,545.0],[167.21,764.0],[167.2,705.0],[167.19,1047.0],[167.18,843.0]],[[167.23,166.0],[167.24,73.0],[167.25,244.0],[167.26,364.0],[167.27,574.0]]]
["binance-futures","SOLUSDT",1729502486900,[[167.22,388.0],[167.21,874.0],[167.2,896.0],[167.19,667.0],[167.18,444.0]],[[167.23,215.0],[167.24,345.0],[167.25,328.0],[167.26,431.0],[167.27,356.0]]]
["binance-futures","SOLUSDT",1729502547986,[[167.1,3414.0],[167.09,168.0],[167.08,296.0],[167.07,1117.0],[167.06,213.0]],[[167.11,300.0],[167.12,255.0],[167.13,429.0],[167.14,635.0],[167.15,816.0]]]
["binance-futures","SOLUSDT",1729502563724,[[167.03,362.0],[167.02,851.0],[167.01,705.0],[167.0,1963.0],[166.99,496.0]],[[167.04,168.0],[167.05,196.0],[167.06,419.0],[167.07,246.0],[167.08,587.0]]]
["binance-futures","SOLUSDT",1729502630610,[[166.98,385.0],[166.97,152.0],[166.96,417.0],[166.95,1106.0],[166.94,890.0]],[[166.99,65.0],[167.0,154.0],[167.01,545.0],[167.02,352.0],[167.03,522.0]]]
["binance-futures","SOLUSDT",1729502651650,[[167.05,426.0],[167.04,208.0],[167.03,569.0],[167.02,972.0],[167.01,787.0]],[[167.06,137.0],[167.07,191.0],[167.08,520.0],[167.09,734.0],[167.1,429.0]]]
["binance-futures","SOLUSDT",1729502715576,[[166.92,258.0],[166.91,260.0],[166.9,416.0],[166.89,944.0],[166.88,579.0]],[[166.93,205.0],[166.94,286.0],[166.95,454.0],[166.96,653.0],[166.97,1194.0]]]
["binance-futures","SOLUSDT",1729502775213,[[167.03,10.0],[167.02,5.0],[167.01,205.0],[167.0,757.0],[166.99,378.0]],[[167.04,266.0],[167.05,575.0],[167.06,460.0],[167.07,802.0],[167.08,517.0]]]
["binance-futures","SOLUSDT",1729502796960,[[166.97,401.0],[166.96,713.0],[166.95,863.0],[166.94,365.0],[166.93,519.0]],[[166.98,111.0],[166.99,181.0],[167.0,216.0],[167.01,647.0],[167.02,412.0]]]
["binance-futures","SOLUSDT",1729502859879,[[167.0,2443.0],[166.99,245.0],[166.98,303.0],[166.97,430.0],[166.96,881.0]],[[167.01,313.0],[167.02,213.0],[167.03,365.0],[167.04,442.0],[167.05,481.0]]]
["binance-futures","SOLUSDT",1729502881707,[[166.95,557.0],[166.94,257.0],[166.93,561.0],[166.92,622.0],[166.91,443.0]],[[166.96,162.0],[166.97,241.0],[166.98,335.0],[166.99,507.0],[167.0,863.0]]]
["binance-futures","SOLUSDT",1729502941929,[[166.84,633.0],[166.83,64.0],[166.82,193.0],[166.81,477.0],[166.8,996.0]],[[166.85,404.0],[166.86,366.0],[166.87,441.0],[166.88,720.0],[166.89,756.0]]]
["binance-futures","SOLUSDT",1729502959912,[[166.94,143.0],[166.93,367.0],[166.92,362.0],[166.91,598.0],[166.9,544.0]],[[166.95,406.0],[166.96,372.0],[166.97,506.0],[166.98,555.0],[166.99,849.0]]]
["binance-futures","SOLUSDT",1729503029912,[[166.77,317.0],[166.76,324.0],[166.75,480.0],[166.74,772.0],[166.73,580.0]],[[166.78,95.0],[166.79,147.0],[166.8,357.0],[166.81,487.0],[166.82,588.0]]]
["binance-futures","SOLUSDT",1729503041331,[[166.88,227.0],[166.87,397.0],[166.86,546.0],[166.85,561.0],[166.84,784.0]],[[166.89,102.0],[166.9,368.0],[166.91,364.0],[166.92,186.0],[166.93,398.0]]]
["binance-futures","SOLUSDT",1729503102779,[[166.88,1375.0],[166.87,67.0],[166.86,173.0],[166.85,372.0],[166.84,380.0]],[[166.89,599.0],[166.9,467.0],[166.91,648.0],[166.92,599.0],[166.93,766.0]]]
["binance-futures","SOLUSDT",1729503162559,[[166.47,208.0],[166.46,146.0],[166.45,360.0],[166.44,1093.0],[166.43,111.0]],[[166.48,357.0],[166.49,275.0],[166.5,546.0],[166.51,789.0],[166.52,815.0]]]
["binance-futures","SOLUSDT",1729503201094,[[166.42,48.0],[166.41,135.0],[166.4,339.0],[166.39,455.0],[166.38,443.0]],[[166.43,342.0],[166.44,453.0],[166.45,678.0],[166.46,953.0],[166.47,622.0]]]
["binance-futures","SOLUSDT",1729503238284,[[166.263,4.0],[166.26,272.0],[166.25,1103.0],[166.24,460.0],[166.23,416.0]],[[166.27,47.0],[166.28,236.0],[166.29,171.0],[166.3,292.0],[166.31,425.0]]]
["binance-futures","SOLUSDT",1729503254056,[[166.24,189.0],[166.23,268.0],[166.22,373.0],[166.21,377.0],[166.2,529.0]],[[166.25,280.0],[166.26,209.0],[166.27,265.0],[166.28,445.0],[166.29,753.0]]]
["binance-futures","SOLUSDT",1729503308706,[[166.1,14.0],[166.09,130.0],[166.08,365.0],[166.07,531.0],[166.06,707.0]],[[166.11,319.0],[166.12,157.0],[166.13,454.0],[166.14,626.0],[166.15,358.0]]]
["binance-futures","SOLUSDT",1729503327753,[[166.12,59.0],[166.11,282.0],[166.1,224.0]],[[166.13,339.0],[166.14,415.0],[166.15,343.0],[166.16,387.0],[166.17,778.0]]]
["binance-futures","SOLUSDT",1729503372070,[[166.35,144.0],[166.34,167.0],[166.33,206.0],[166.32,279.0],[166.31,654.0]],[[166.36,346.0],[166.37,308.0],[166.38,548.0],[166.39,272.0],[166.4,309.0]]]
["binance-futures","SOLUSDT",1729503402878,[[166.24,825.0],[166.23,454.0],[166.22,709.0],[166.21,629.0],[166.2,757.0]],[[166.25,6.0],[166.26,78.0],[166.27,204.0],[166.28,334.0],[166.29,428.0]]]
["binance-futures","SOLUSDT",1729503459228,[[166.38,670.0],[166.37,293.0],[166.36,541.0],[166.35,790.0],[166.34,847.0]],[[166.39,93.0],[166.4,233.0],[166.41,76.0],[166.42,238.0],[166.43,276.0]]]
["binance-futures","SOLUSDT",1729503517180,[[166.51,259.0],[166.5,181.0],[166.49,213.0],[166.48,428.0],[166.47,641.0]],[[166.52,255.0],[166.53,181.0],[166.54,366.0],[166.55,745.0],[166.56,410.0]]]
["binance-futures","SOLUSDT",1729503537638,[[166.59,638.0],[166.58,537.0],[166.57,460.0],[166.56,733.0],[166.55,464.0]],[[166.6,695.0],[166.61,68.0],[166.62,126.0],[166.63,97.0],[166.64,278.0]]]
["binance-futures","SOLUSDT",1729503589327,[[166.8,222.0],[166.79,144.0],[166.78,474.0],[166.77,943.0],[166.76,742.0]],[[166.81,294.0],[166.82,172.0],[166.83,195.0],[166.84,290.0],[166.85,521.0]]]
["binance-futures","SOLUSDT",1729503611846,[[166.84,339.0],[166.83,635.0],[166.82,391.0],[166.81,647.0],[166.8,607.0]],[[166.85,202.0],[166.86,190.0],[166.87,181.0],[166.88,347.0],[166.89,646.0]]]
["binance-futures","SOLUSDT",1729503672643,[[166.56,425.0],[166.55,195.0],[166.54,430.0],[166.53,313.0],[166.52,486.0]],[[166.57,62.0],[166.58,236.0],[166.59,378.0],[166.6,466.0],[166.61,674.0]]]
["binance-futures","SOLUSDT",1729503689316,[[166.5,427.0],[166.49,148.0],[166.48,414.0],[166.47,749.0],[166.46,900.0]],[[166.51,94.0],[166.52,304.0],[166.53,289.0],[166.54,451.0],[166.55,510.0]]]
["binance-futures","SOLUSDT",1729503753134,[[166.64,116.0],[166.63,240.0],[166.62,723.0],[166.61,710.0],[166.6,681.0]],[[166.65,332.0],[166.66,164.0],[166.67,368.0],[166.68,315.0],[166.69,414.0]]]
["binance-futures","SOLUSDT",1729503771286,[[166.56,241.0],[166.55,311.0],[166.54,327.0],[166.53,494.0],[166.52,502.0]],[[166.57,233.0],[166.58,137.0],[166.59,390.0],[166.6,539.0],[166.61,797.0]]]
["binance-futures","SOLUSDT",1729503832555,[[166.38,411.0],[166.37,136.0],[166.36,473.0],[166.35,481.0],[166.34,691.0]],[[166.39,234.0],[166.4,73.0],[166.41,322.0],[166.42,559.0],[166.43,530.0]]]
["binance-futures","SOLUSDT",1729503897415,[[166.34,163.0],[166.33,327.0],[166.32,373.0],[166.31,440.0],[166.3,1014.0]],[[166.35,267.0],[166.36,197.0],[166.37,347.0],[166.38,406.0],[166.39,397.0]]]
["binance-futures","SOLUSDT",1729503915243,[[166.2,100.0],[166.19,8.0],[166.18,153.0],[166.17,556.0],[166.16,649.0]],[[166.21,469.0],[166.22,408.0],[166.23,350.0],[166.24,458.0],[166.25,730.0]]]
["binance-futures","SOLUSDT",1729503948872,[[166.06,310.0],[166.05,410.0],[166.04,246.0],[166.03,613.0],[166.02,869.0]],[[166.07,248.0],[166.08,121.0],[166.09,269.0],[166.1,428.0],[166.11,561.0]]]
["binance-futures","SOLUSDT",1729503991636,[[165.96,504.0],[165.95,469.0],[165.94,555.0],[165.93,646.0],[165.92,664.0]],[[165.97,21.0],[165.98,64.0],[165.99,365.0],[166.0,610.0],[166.01,691.0]]]
["binance-futures","SOLUSDT",1729504047799,[[166.49,930.0],[166.48,554.0],[166.47,554.0],[166.46,756.0],[166.45,610.0]],[[166.5,280.0],[166.51,91.0],[166.52,241.0],[166.53,304.0],[166.54,367.0]]]
["binance-futures","SOLUSDT",1729504067727,[[166.55,750.0],[166.54,137.0],[166.53,438.0],[166.52,886.0],[166.51,370.0]],[[166.56,291.0],[166.57,580.0],[166.58,413.0],[166.59,338.0],[166.6,235.0]]]
["binance-futures","SOLUSDT",1729504124956,[[166.56,580.0],[166.55,521.0],[166.54,636.0],[166.53,863.0],[166.52,652.0]],[[166.57,78.0],[166.58,56.0],[166.59,54.0],[166.6,350.0],[166.61,328.0]]]
["binance-futures","SOLUSDT",1729504165009,[[166.79,237.0],[166.78,226.0],[166.77,667.0],[166.76,918.0],[166.75,785.0]],[[166.8,216.0],[166.81,82.0],[166.82,160.0],[166.83,442.0],[166.84,441.0]]]
["binance-futures","SOLUSDT",1729504204069,[[166.71,247.0],[166.7,568.0],[166.69,229.0],[166.68,700.0],[166.67,259.0]],[[166.72,214.0],[166.73,296.0],[166.74,836.0],[166.75,380.0],[166.76,568.0]]]
["binance-futures","SOLUSDT",1729504261857,[[166.42,429.0],[166.41,173.0],[166.4,802.0],[166.39,674.0],[166.38,692.0]],[[166.43,208.0],[166.44,113.0],[166.45,317.0],[166.46,230.0],[166.47,375.0]]]
["binance-futures","SOLUSDT",1729504282603,[[166.49,397.0],[166.48,379.0],[166.47,716.0],[166.46,559.0],[166.45,833.0]],[[166.5,66.0],[166.51,407.0],[166.52,209.0],[166.53,411.0],[166.54,142.0]]]
["binance-futures","SOLUSDT",1729504341808,[[166.63,723.0],[166.62,330.0],[166.61,880.0],[166.6,1705.0],[166.59,757.0]],[[166.64,203.0],[166.65,327.0],[166.66,54.0],[166.67,203.0],[166.68,314.0]]]
["binance-futures","SOLUSDT",1729504389612,[[166.56,151.0],[166.55,273.0],[166.54,252.0],[166.53,717.0],[166.52,313.0]],[[166.57,581.0],[166.58,389.0],[166.59,335.0],[166.6,419.0],[166.61,318.0]]]
["binance-futures","SOLUSDT",1729504422300,[[166.52,371.0],[166.51,405.0],[166.5,659.0],[166.49,1231.0],[166.48,798.0]],[[166.53,168.0],[166.54,330.0],[166.55,160.0],[166.56,192.0],[166.57,226.0]]]
["binance-futures","SOLUSDT",1729504439510,[[166.71,811.0],[166.7,761.0],[166.69,926.0],[166.68,844.0],[166.67,684.0]],[[166.72,176.0],[166.73,130.0],[166.74,60.0],[166.75,96.0],[166.76,148.0]]]
["binance-futures","SOLUSDT",1729504502183,[[166.72,106.0],[166.71,376.0],[166.7,674.0],[166.69,640.0],[166.68,847.0]],[[166.73,346.0],[166.74,342.0],[166.75,186.0],[166.76,230.0],[166.77,239.0]]]
["binance-futures","SOLUSDT",1729504521728,[[166.8,5.0],[166.79,27.0],[166.78,265.0],[166.77,559.0],[166.76,652.0]],[[166.81,525.0],[166.82,290.0],[166.83,284.0],[166.84,468.0],[166.85,594.0]]]
["binance-futures","SOLUSDT",1729504577094,[[166.79,334.0],[166.78,480.0],[166.77,808.0],[166.76,637.0],[166.75,702.0]],[[166.8,324.0],[166.81,50.0],[166.82,244.0],[166.83,120.0],[166.84,244.0]]]
["binance-futures","SOLUSDT",1729504645442,[[167.0,258.0],[166.99,299.0],[166.98,748.0],[166.97,804.0],[166.96,399.0]],[[167.01,114.0],[167.02,318.0],[167.03,77.0],[167.04,232.0],[167.05,169.0]]]
["binance-futures","SOLUSDT",1729504663010,[[167.03,393.0],[167.02,644.0],[167.01,366.0],[167.0,779.0],[166.99,662.0]],[[167.04,83.0],[167.05,5.0],[167.06,238.0],[167.07,322.0],[167.08,500.0]]]
["binance-futures","SOLUSDT",1729504724439,[[166.87,58.0],[166.86,129.0],[166.85,627.0],[166.84,403.0],[166.83,1098.0]],[[166.88,531.0],[166.89,191.0],[166.9,396.0],[166.91,370.0],[166.92,544.0]]]
["binance-futures","SOLUSDT",1729504746699,[[166.93,88.0],[166.92,226.0],[166.91,518.0],[166.9,1232.0],[166.89,710.0]],[[166.94,379.0],[166.95,128.0],[166.96,238.0],[166.97,215.0],[166.98,296.0]]]
["binance-futures","SOLUSDT",1729504806155,[[167.04,136.0],[167.03,550.0],[167.02,681.0],[167.01,896.0],[167.0,4677.0]],[[167.05,15.0],[167.06,89.0],[167.07,152.0],[167.08,191.0],[167.09,278.0]]]
["binance-futures","SOLUSDT",1729504824987,[[167.01,541.0],[167.0,4065.0],[166.99,810.0],[166.98,628.0],[166.97,325.0]],[[167.02,22.0],[167.03,369.0],[167.04,149.0],[167.05,419.0],[167.06,288.0]]]
["binance-futures","SOLUSDT",1729504888997,[[167.16,350.0],[167.15,305.0],[167.14,895.0],[167.13,1087.0],[167.12,592.0]],[[167.17,179.0],[167.18,274.0],[167.19,337.0],[167.2,1254.0],[167.21,505.0]]]
["binance-futures","SOLUSDT",1729504906196,[[166.88,745.0],[166.87,581.0],[166.86,749.0],[166.85,639.0],[166.84,460.0]],[[166.89,101.0],[166.9,65.0],[166.91,146.0],[166.92,267.0],[166.93,412.0]]]
["binance-futures","SOLUSDT",1729504981934,[[166.96,608.0],[166.95,481.0],[166.94,437.0],[166.93,708.0],[166.92,1018.0]],[[166.97,81.0],[166.98,65.0],[166.99,166.0],[167.0,306.0],[167.01,226.0]]]
["binance-futures","SOLUSDT",1729505033976,[[166.76,380.0],[166.75,495.0],[166.74,880.0],[166.73,1150.0],[166.72,1299.0]],[[166.77,118.0],[166.78,153.0],[166.79,62.0],[166.8,75.0],[166.81,287.0]]]
["binance-futures","SOLUSDT",1729505052514,[[166.79,466.0],[166.78,416.0],[166.77,829.0],[166.76,1233.0],[166.75,746.0]],[[166.8,159.0],[166.81,295.0],[166.82,268.0],[166.83,374.0],[166.84,130.0]]]
["binance-futures","SOLUSDT",1729505119881,[[166.83,69.0],[166.82,111.0],[166.81,372.0],[166.8,908.0],[166.79,527.0]],[[166.84,569.0],[166.85,294.0],[166.86,324.0],[166.87,451.0],[166.88,449.0]]]
["binance-futures","SOLUSDT",1729505138405,[[166.91,801.0],[166.9,743.0],[166.89,1138.0],[166.88,945.0],[166.87,891.0]],[[166.92,216.0],[166.93,35.0],[166.94,55.0],[166.95,169.0],[166.96,340.0]]]
["binance-futures","SOLUSDT",1729505173817,[[167.22,337.0],[167.21,253.0],[167.2,424.0],[167.19,458.0],[167.18,680.0]],[[167.23,23.0],[167.24,90.0],[167.25,116.0],[167.26,179.0],[167.27,86.0]]]
["binance-futures","SOLUSDT",1729505217361,[[167.26,332.0],[167.25,349.0],[167.24,410.0],[167.23,593.0],[167.22,1263.0]],[[167.27,477.0],[167.28,68.0],[167.29,434.0],[167.3,906.0],[167.31,285.0]]]
["binance-futures","SOLUSDT",1729505278269,[[167.1,284.0],[167.09,244.0],[167.08,674.0],[167.07,730.0],[167.06,852.0]],[[167.11,561.0],[167.12,86.0],[167.13,230.0],[167.14,286.0],[167.15,306.0]]]
["binance-futures","SOLUSDT",1729505300096,[[167.08,407.0],[167.07,717.0],[167.06,496.0],[167.05,401.0],[167.04,1098.0]],[[167.09,220.0],[167.1,229.0],[167.11,185.0],[167.12,378.0],[167.13,279.0]]]
["binance-futures","SOLUSDT",1729505361846,[[167.27,200.0],[167.26,140.0],[167.25,313.0],[167.24,633.0],[167.23,803.0]],[[167.28,317.0],[167.29,119.0],[167.3,342.0],[167.31,591.0],[167.32,673.0]]]
["binance-futures","SOLUSDT",1729505409750,[[167.16,287.0],[167.15,355.0],[167.14,395.0],[167.13,646.0],[167.12,508.0]],[[167.17,1406.0],[167.18,81.0],[167.19,237.0],[167.2,375.0],[167.21,335.0]]]
["binance-futures","SOLUSDT",1729505446151,[[167.06,160.0],[167.05,370.0],[167.04,360.0],[167.03,388.0],[167.02,596.0]],[[167.07,355.0],[167.08,432.0],[167.09,519.0],[167.1,243.0],[167.11,397.0]]]
["binance-futures","SOLUSDT",1729505509485,[[166.96,291.0],[166.95,354.0],[166.94,638.0],[166.93,858.0],[166.92,887.0]],[[166.97,301.0],[166.98,120.0],[166.99,347.0],[167.0,746.0],[167.01,264.0]]]
["binance-futures","SOLUSDT",1729505530721,[[167.04,764.0],[167.03,518.0],[167.02,548.0],[167.01,414.0],[167.0,661.0]],[[167.05,26.0],[167.06,275.0],[167.07,341.0],[167.08,290.0],[167.09,419.0]]]
["binance-futures","SOLUSDT",1729505595519,[[167.22,503.0],[167.21,588.0],[167.2,1095.0],[167.19,3174.0],[167.18,738.0]],[[167.23,14.0],[167.24,160.0],[167.25,115.0],[167.26,269.0],[167.27,280.0]]]
["binance-futures","SOLUSDT",1729505651972,[[167.27,661.0],[167.26,677.0],[167.25,1221.0],[167.24,696.0],[167.23,1114.0]],[[167.28,2.0],[167.29,7.0],[167.3,108.0],[167.31,139.0],[167.32,229.0]]]
["binance-futures","SOLUSDT",1729505682322,[[167.37,46.0],[167.36,643.0],[167.35,559.0],[167.34,607.0],[167.33,490.0]],[[167.38,546.0],[167.39,438.0],[167.4,512.0],[167.41,237.0],[167.42,236.0]]]
["binance-futures","SOLUSDT",1729505699896,[[167.37,372.0],[167.36,576.0],[167.35,350.0],[167.34,586.0],[167.33,375.0]],[[167.38,559.0],[167.39,68.0],[167.4,203.0],[167.41,510.0],[167.42,474.0]]]
["binance-futures","SOLUSDT",1729505763881,[[167.13,728.0],[167.12,414.0],[167.11,561.0],[167.1,746.0],[167.09,1071.0]],[[167.14,128.0],[167.15,264.0],[167.16,351.0],[167.17,655.0],[167.18,739.0]]]
["binance-futures","SOLUSDT",1729505823061,[[167.18,731.0],[167.17,470.0],[167.16,684.0],[167.15,1117.0],[167.14,864.0]],[[167.19,56.0],[167.2,127.0],[167.21,155.0],[167.22,322.0],[167.23,379.0]]]
["binance-futures","SOLUSDT",1729505838718,[[167.27,84.0],[167.26,55.0],[167.25,259.0],[167.24,941.0],[167.23,720.0]],[[167.28,365.0],[167.29,319.0],[167.3,261.0],[167.31,564.0],[167.32,526.0]]]
["binance-futures","SOLUSDT",1729505907054,[[167.41,254.0],[167.4,475.0],[167.39,438.0],[167.38,806.0],[167.37,499.0]],[[167.42,111.0],[167.43,231.0],[167.44,431.0],[167.45,189.0],[167.46,217.0]]]
["binance-futures","SOLUSDT",1729505924458,[[167.32,409.0],[167.31,489.0],[167.3,425.0],[167.29,326.0],[167.28,446.0]],[[167.33,65.0],[167.34,201.0],[167.35,314.0],[167.36,376.0],[167.37,390.0]]]
["binance-futures","SOLUSDT",1729505988472,[[167.26,351.0],[167.25,172.0],[167.24,521.0],[167.23,597.0],[167.22,671.0]],[[167.27,516.0],[167.28,84.0],[167.29,231.0],[167.3,322.0],[167.31,644.0]]]
["binance-futures","SOLUSDT",1729506019872,[[167.23,84.0],[167.22,201.0],[167.21,385.0],[167.2,726.0],[167.19,766.0]],[[167.24,739.0],[167.25,123.0],[167.26,448.0],[167.27,598.0],[167.28,822.0]]]
["binance-futures","SOLUSDT",1729506071235,[[167.2,71.0],[167.19,440.0],[167.18,660.0],[167.17,478.0],[167.15,632.0]],[[167.21,435.0],[167.22,291.0],[167.23,526.0],[167.24,593.0],[167.25,508.0]]]
["binance-futures","SOLUSDT",1729506091811,[[167.22,48.0],[167.21,109.0],[167.2,513.0],[167.19,370.0],[167.18,632.0]],[[167.23,347.0],[167.24,440.0],[167.25,419.0],[167.26,431.0],[167.27,556.0]]]
["binance-futures","SOLUSDT",1729506155775,[[167.2,621.0],[167.19,433.0],[167.18,587.0],[167.17,715.0],[167.16,664.0]],[[167.21,622.0],[167.22,180.0],[167.23,257.0],[167.24,624.0],[167.25,522.0]]]
["binance-futures","SOLUSDT",1729506223126,[[167.17,602.0],[167.16,879.0],[167.15,888.0],[167.14,774.0],[167.13,542.0]],[[167.18,532.0],[167.19,44.0],[167.2,160.0],[167.21,336.0],[167.22,243.0]]]
["binance-futures","SOLUSDT",1729506260784,[[167.28,100.0],[167.27,86.0],[167.26,487.0],[167.25,424.0],[167.24,484.0]],[[167.29,365.0],[167.3,258.0],[167.31,184.0],[167.32,363.0],[167.33,590.0]]]
["binance-futures","SOLUSDT",1729506309125,[[167.25,157.0],[167.24,177.0],[167.23,277.0],[167.22,664.0],[167.21,827.0]],[[167.26,266.0],[167.27,182.0],[167.28,267.0],[167.29,656.0],[167.3,475.0]]]
["binance-futures","SOLUSDT",1729506329085,[[167.29,545.0],[167.28,670.0],[167.27,827.0],[167.26,868.0],[167.25,1028.0]],[[167.3,49.0],[167.31,74.0],[167.32,212.0],[167.33,371.0],[167.34,430.0]]]
["binance-futures","SOLUSDT",1729506394845,[[167.06,278.0],[167.05,350.0],[167.04,675.0],[167.03,980.0],[167.02,1045.0]],[[167.07,105.0],[167.08,96.0],[167.09,244.0],[167.1,580.0],[167.11,547.0]]]
["binance-futures","SOLUSDT",1729506412337,[[167.12,103.0],[167.11,136.0],[167.1,338.0],[167.09,383.0],[167.08,472.0]],[[167.13,241.0],[167.14,376.0],[167.15,480.0],[167.16,774.0],[167.17,214.0]]]
["binance-futures","SOLUSDT",1729506456831,[[167.02,301.0],[167.01,356.0],[167.0,505.0],[166.99,740.0],[166.98,542.0]],[[167.03,40.0],[167.04,396.0],[167.05,432.0],[167.06,399.0],[167.07,418.0]]]
["binance-futures","SOLUSDT",1729506497317,[[166.93,66.0],[166.92,61.0],[166.91,273.0],[166.9,392.0],[166.89,610.0]],[[166.94,749.0],[166.95,393.0],[166.96,657.0],[166.97,703.0],[166.98,551.0]]]
["binance-futures","SOLUSDT",1729506560467,[[166.88,81.0],[166.87,157.0],[166.86,904.0],[166.85,744.0],[166.84,710.0]],[[166.89,419.0],[166.9,528.0],[166.91,790.0],[166.92,1322.0],[166.93,7064.0]]]
["binance-futures","SOLUSDT",1729506628483,[[166.75,608.0],[166.74,433.0],[166.73,492.0],[166.72,395.0],[166.71,582.0]],[[166.76,61.0],[166.77,416.0],[166.78,357.0],[166.79,320.0],[166.8,622.0]]]
["binance-futures","SOLUSDT",1729506646757,[[166.83,67.0],[166.82,230.0],[166.81,162.0],[166.8,313.0],[166.79,388.0]],[[166.84,711.0],[166.85,509.0],[166.86,433.0],[166.87,792.0],[166.88,871.0]]]
["binance-futures","SOLUSDT",1729506694743,[[167.16,398.0],[167.15,332.0],[167.14,303.0],[167.13,372.0],[167.12,395.0]],[[167.166,2.0],[167.17,52.0],[167.18,119.0],[167.19,526.0],[167.2,469.0]]]
["binance-futures","SOLUSDT",1729506728298,[[167.07,70.0],[167.06,113.0],[167.05,383.0],[167.04,645.0],[167.03,493.0]],[[167.08,665.0],[167.09,548.0],[167.1,619.0],[167.11,997.0],[167.12,875.0]]]
["binance-futures","SOLUSDT",1729506789963,[[166.83,146.0],[166.82,252.0],[166.81,358.0],[166.8,508.0],[166.79,527.0]],[[166.84,325.0],[166.85,274.0],[166.86,565.0],[166.87,775.0],[166.88,444.0]]]
["binance-futures","SOLUSDT",1729506811574,[[166.75,45.0],[166.74,125.0],[166.73,217.0],[166.72,599.0],[166.71,494.0]],[[166.76,302.0],[166.77,543.0],[166.78,802.0],[166.79,1027.0],[166.8,954.0]]]
["binance-futures","SOLUSDT",1729506876474,[[166.7,312.0],[166.69,190.0],[166.68,343.0],[166.67,461.0],[166.66,641.0]],[[166.71,262.0],[166.72,80.0],[166.73,437.0],[166.74,479.0],[166.75,545.0]]]
["binance-futures","SOLUSDT",1729506893009,[[166.78,49.0],[166.77,64.0],[166.76,287.0],[166.75,795.0]],[[166.79,774.0],[166.8,411.0],[166.81,319.0],[166.82,575.0],[166.83,898.0]]]
["binance-futures","SOLUSDT",1729506957813,[[166.82,134.0],[166.81,27.0],[166.8,98.0],[166.79,216.0],[166.78,459.0]],[[166.83,782.0],[166.84,963.0],[166.85,862.0],[166.86,540.0],[166.87,690.0]]]
["binance-futures","SOLUSDT",1729507019720,[[166.83,162.0],[166.82,134.0],[166.81,142.0],[166.8,242.0],[166.79,437.0]],[[166.84,150.0],[166.85,308.0],[166.86,770.0],[166.87,204.0],[166.88,361.0]]]
["binance-futures","SOLUSDT",1729507041137,[[166.76,96.0],[166.75,178.0],[166.74,283.0],[166.73,162.0],[166.72,318.0]],[[166.77,249.0],[166.78,325.0],[166.79,653.0],[166.8,842.0],[166.81,727.0]]]
["binance-futures","SOLUSDT",1729507066055,[[166.82,247.0],[166.81,173.0],[166.8,224.0],[166.79,163.0],[166.78,249.0]],[[166.83,154.0],[166.84,195.0],[166.85,268.0],[166.86,692.0],[166.87,594.0]]]
["binance-futures","SOLUSDT",1729507120655,[[166.91,327.0],[166.9,125.0],[166.89,236.0],[166.88,373.0],[166.87,375.0]],[[166.92,5.0],[166.93,60.0],[166.94,233.0],[166.95,613.0],[166.96,587.0]]]
["binance-futures","SOLUSDT",1729507187558,[[166.9,80.0],[166.89,49.0],[166.88,217.0],[166.87,194.0],[166.86,182.0]],[[166.91,355.0],[166.92,400.0],[166.93,474.0],[166.94,776.0],[166.95,647.0]]]
["binance-futures","SOLUSDT",1729507206050,[[166.94,143.0],[166.93,114.0],[166.92,173.0],[166.91,291.0],[166.9,254.0]],[[166.95,153.0],[166.96,420.0],[166.97,567.0],[166.98,901.0],[166.99,375.0]]]
["binance-futures","SOLUSDT",1729507276708,[[166.9,212.0],[166.89,77.0],[166.88,318.0],[166.87,237.0],[166.86,399.0]],[[166.91,419.0],[166.92,607.0],[166.93,547.0],[166.94,231.0],[166.95,482.0]]]
["binance-futures","SOLUSDT",1729507311500,[[166.94,309.0],[166.93,256.0],[166.92,352.0],[166.91,347.0],[166.9,363.0]],[[166.95,72.0],[166.96,317.0],[166.97,561.0],[166.98,360.0],[166.99,335.0]]]
["binance-futures","SOLUSDT",1729507361820,[[167.14,417.0],[167.13,185.0],[167.12,304.0],[167.11,654.0],[167.1,985.0]],[[167.15,32.0],[167.16,19.0],[167.17,288.0],[167.18,376.0],[167.19,700.0]]]
["binance-futures","SOLUSDT",1729507425209,[[167.05,142.0],[167.04,107.0],[167.03,317.0],[167.02,591.0],[167.01,1220.0]],[[167.06,238.0],[167.07,447.0],[167.08,636.0],[167.09,237.0],[167.1,591.0]]]
["binance-futures","SOLUSDT",1729507443715,[[167.04,1000.0],[167.03,491.0],[167.02,458.0],[167.01,772.0],[167.0,1032.0]],[[167.05,103.0],[167.06,400.0],[167.07,452.0],[167.08,148.0],[167.09,287.0]]]
["binance-futures","SOLUSDT",1729507507227,[[166.84,325.0],[166.83,312.0],[166.82,262.0],[166.81,408.0],[166.8,754.0]],[[166.85,953.0],[166.86,72.0],[166.87,72.0],[166.88,375.0],[166.89,367.0]]]
["binance-futures","SOLUSDT",1729507547486,[[166.63,72.0],[166.62,552.0],[166.61,561.0],[166.6,542.0],[166.59,484.0]],[[166.64,186.0],[166.65,563.0],[166.66,200.0],[166.67,571.0],[166.68,645.0]]]
["binance-futures","SOLUSDT",1729507585862,[[166.62,395.0],[166.61,440.0],[166.6,719.0],[166.59,971.0],[166.58,683.0]],[[166.63,35.0],[166.64,128.0],[166.65,237.0],[166.66,290.0],[166.67,400.0]]]
["binance-futures","SOLUSDT",1729507607816,[[166.54,289.0],[166.53,233.0],[166.52,428.0],[166.51,402.0],[166.5,609.0]],[[166.55,175.0],[166.56,116.0],[166.57,366.0],[166.58,641.0],[166.59,740.0]]]
["binance-futures","SOLUSDT",1729507670449,[[166.49,204.0],[166.48,212.0],[166.47,347.0],[166.46,467.0],[166.45,511.0]],[[166.5,150.0],[166.51,133.0],[166.52,234.0],[166.53,504.0],[166.54,195.0]]]
["binance-futures","SOLUSDT",1729507689243,[[166.49,492.0],[166.48,397.0],[166.47,529.0],[166.46,491.0],[166.45,485.0]],[[166.5,75.0],[166.51,20.0],[166.52,153.0],[166.53,386.0],[166.54,544.0]]]
["binance-futures","SOLUSDT",1729507735862,[[166.85,64.0],[166.84,235.0],[166.83,225.0],[166.82,409.0],[166.81,548.0]],[[166.86,437.0],[166.87,259.0],[166.88,229.0],[166.89,263.0],[166.9,536.0]]]
["binance-futures","SOLUSDT",1729507816622,[[166.71,602.0],[166.7,410.0],[166.69,455.0],[166.68,764.0],[166.67,779.0]],[[166.72,349.0],[166.73,42.0],[166.74,156.0],[166.75,291.0],[166.76,904.0]]]
["binance-futures","SOLUSDT",1729507834612,[[166.55,59.0],[166.54,4.0],[166.53,75.0],[166.52,248.0],[166.51,650.0]],[[166.56,554.0],[166.57,463.0],[166.58,738.0],[166.59,1938.0],[166.6,656.0]]]
["binance-futures","SOLUSDT",1729507899517,[[166.6,760.0],[166.59,171.0],[166.58,532.0],[166.57,766.0],[166.56,717.0]],[[166.61,164.0],[166.62,145.0],[166.63,247.0],[166.64,363.0],[166.65,472.0]]]
["binance-futures","SOLUSDT",1729507920234,[[166.52,191.0],[166.51,359.0],[166.5,327.0],[166.49,360.0],[166.48,539.0]],[[166.53,196.0],[166.54,373.0],[166.55,416.0],[166.56,490.0],[166.57,368.0]]]
["binance-futures","SOLUSDT",1729507984271,[[166.47,305.0],[166.46,617.0],[166.45,1400.0],[166.44,576.0],[166.43,564.0]],[[166.48,109.0],[166.49,56.0],[166.5,171.0],[166.51,246.0],[166.52,430.0]]]
["binance-futures","SOLUSDT",1729508002716,[[166.46,1051.0],[166.45,328.0],[166.44,1025.0],[166.43,854.0],[166.42,842.0]],[[166.47,26.0],[166.48,104.0],[166.49,265.0],[166.5,338.0],[166.51,417.0]]]
["binance-futures","SOLUSDT",1729508065094,[[166.52,235.0],[166.51,326.0],[166.5,284.0],[166.49,471.0],[166.48,441.0]],[[166.53,173.0],[166.54,259.0],[166.55,305.0],[166.56,691.0],[166.57,742.0]]]
["binance-futures","SOLUSDT",1729508086539,[[166.57,489.0],[166.56,282.0],[166.55,400.0],[166.54,356.0],[166.53,669.0]],[[166.58,63.0],[166.59,140.0],[166.6,249.0],[166.61,218.0],[166.62,450.0]]]
["binance-futures","SOLUSDT",1729508156307,[[166.42,114.0],[166.41,349.0],[166.4,615.0],[166.39,183.0],[166.38,597.0]],[[166.43,211.0],[166.44,411.0],[166.45,607.0],[166.46,635.0],[166.47,331.0]]]
["binance-futures","SOLUSDT",1729508213162,[[166.3,12.0],[166.29,264.0],[166.28,729.0],[166.27,328.0]],[[166.32,290.0],[166.33,295.0],[166.34,298.0],[166.35,409.0],[166.36,430.0]]]
["binance-futures","SOLUSDT",1729508230523,[[166.23,111.0],[166.22,8.0],[166.21,193.0],[166.2,549.0],[166.19,384.0]],[[166.24,367.0],[166.25,214.0],[166.26,542.0],[166.27,639.0],[166.28,656.0]]]
["binance-futures","SOLUSDT",1729508291951,[[166.06,222.0],[166.05,163.0],[166.04,257.0],[166.03,561.0],[166.02,690.0]],[[166.07,241.0],[166.08,176.0],[166.09,329.0],[166.1,461.0],[166.11,490.0]]]
["binance-futures","SOLUSDT",1729508313565,[[166.02,340.0],[166.01,168.0],[166.0,2373.0],[165.99,348.0],[165.98,321.0]],[[166.03,182.0],[166.04,239.0],[166.05,226.0],[166.06,363.0],[166.07,450.0]]]
["binance-futures","SOLUSDT",1729508343574,[[166.0,100.0],[165.99,358.0],[165.98,372.0],[165.97,339.0],[165.96,531.0]],[[166.01,242.0],[166.02,465.0],[166.03,280.0],[166.04,505.0],[166.05,470.0]]]
["binance-futures","SOLUSDT",1729508389281,[[166.14,322.0],[166.13,497.0],[166.12,575.0],[166.11,644.0],[166.1,444.0]],[[166.15,88.0],[166.16,50.0],[166.17,155.0],[166.18,288.0],[166.19,221.0]]]
["binance-futures","SOLUSDT",1729508450140,[[166.23,92.0],[166.22,165.0],[166.21,374.0],[166.2,364.0],[166.19,674.0]],[[166.24,335.0],[166.25,179.0],[166.26,280.0],[166.27,281.0],[166.28,365.0]]]
["binance-futures","SOLUSDT",1729508468326,[[166.24,606.0],[166.23,312.0],[166.22,502.0],[166.21,692.0],[166.2,824.0]],[[166.25,147.0],[166.26,81.0],[166.27,172.0],[166.28,204.0],[166.29,243.0]]]
["binance-futures","SOLUSDT",1729508530856,[[166.51,48.0],[166.5,136.0],[166.49,283.0],[166.48,590.0],[166.47,597.0]],[[166.52,672.0],[166.53,480.0],[166.54,523.0],[166.55,315.0],[166.56,574.0]]]
["binance-futures","SOLUSDT",1729508568080,[[166.35,13.0],[166.34,57.0],[166.33,99.0],[166.32,279.0],[166.31,317.0]],[[166.36,481.0],[166.37,447.0],[166.38,645.0],[166.39,732.0],[166.4,669.0]]]
["binance-futures","SOLUSDT",1729508605992,[[165.94,378.0],[165.93,182.0],[165.92,466.0],[165.91,814.0],[165.9,1750.0]],[[165.95,115.0],[165.96,204.0],[165.97,458.0],[165.98,349.0],[165.99,319.0]]]
["binance-futures","SOLUSDT",1729508667779,[[166.02,10.0],[166.01,52.0],[166.0,196.0],[165.99,325.0],[165.98,722.0]],[[166.03,568.0],[166.04,384.0],[166.05,509.0],[166.06,609.0],[166.07,680.0]]]
["binance-futures","SOLUSDT",1729508684919,[[166.09,75.0],[166.08,66.0],[166.07,259.0],[166.06,234.0],[166.05,463.0]],[[166.1,399.0],[166.11,304.0],[166.12,480.0],[166.13,131.0],[166.14,472.0]]]
["binance-futures","SOLUSDT",1729508747316,[[166.1,106.0],[166.09,126.0],[166.08,185.0],[166.07,345.0],[166.06,370.0]],[[166.11,135.0],[166.12,477.0],[166.13,448.0],[166.14,662.0],[166.15,725.0]]]
["binance-futures","SOLUSDT",1729508792667,[[166.31,581.0],[166.3,726.0],[166.29,451.0],[166.28,520.0],[166.27,720.0]],[[166.32,37.0],[166.33,13.0],[166.34,126.0],[166.35,366.0],[166.36,354.0]]]
["binance-futures","SOLUSDT",1729508826380,[[166.46,236.0],[166.45,199.0],[166.44,508.0],[166.43,556.0],[166.42,608.0]],[[166.47,112.0],[166.48,158.0],[166.49,276.0],[166.5,513.0],[166.51,886.0]]]
["binance-futures","SOLUSDT",1729508846064,[[166.5,387.0],[166.49,335.0],[166.48,412.0],[166.47,532.0],[166.46,638.0]],[[166.51,69.0],[166.52,240.0],[166.53,2092.0],[166.54,166.0],[166.55,351.0]]]
["binance-futures","SOLUSDT",1729508905144,[[166.6,276.0],[166.59,263.0],[166.58,288.0],[166.57,384.0],[166.56,502.0]],[[166.61,220.0],[166.62,318.0],[166.63,448.0],[166.64,505.0],[166.65,653.0]]]
["binance-futures","SOLUSDT",1729508962776,[[166.58,58.0],[166.57,273.0],[166.56,414.0],[166.55,407.0],[166.54,811.0]],[[166.59,287.0],[166.6,558.0],[166.61,600.0],[166.62,625.0],[166.63,792.0]]]
["binance-futures","SOLUSDT",1729508983657,[[166.61,220.0],[166.6,199.0],[166.59,504.0],[166.58,645.0],[166.57,776.0]],[[166.62,35.0],[166.63,118.0],[166.64,229.0],[166.65,434.0],[166.66,531.0]]]
["binance-futures","SOLUSDT",1729509043168,[[166.46,430.0],[166.45,311.0],[166.44,433.0],[166.43,878.0],[166.42,349.0]],[[166.47,68.0],[166.48,177.0],[166.49,357.0],[166.5,556.0],[166.51,424.0]]]
["binance-futures","SOLUSDT",1729509064334,[[166.46,461.0],[166.45,409.0],[166.44,600.0],[166.43,684.0],[166.42,634.0]],[[166.47,46.0],[166.48,77.0],[166.49,268.0],[166.5,723.0],[166.51,452.0]]]
["binance-futures","SOLUSDT",1729509127645,[[166.56,70.0],[166.55,88.0],[166.54,310.0],[166.53,694.0],[166.52,503.0]],[[166.57,305.0],[166.58,493.0],[166.59,645.0],[166.6,498.0],[166.61,447.0]]]
["binance-futures","SOLUSDT",1729509154273,[[166.57,225.0],[166.56,436.0],[166.55,591.0],[166.54,651.0],[166.53,858.0]],[[166.58,130.0],[166.59,315.0],[166.6,406.0],[166.61,479.0],[166.62,415.0]]]
["binance-futures","SOLUSDT",1729509213884,[[166.57,85.0],[166.56,319.0],[166.55,371.0],[166.54,598.0],[166.53,783.0]],[[166.58,335.0],[166.59,241.0],[166.6,321.0],[166.61,513.0],[166.62,482.0]]]
["binance-futures","SOLUSDT",1729509233219,[[166.66,189.0],[166.65,465.0],[166.64,500.0],[166.63,352.0],[166.62,665.0]],[[166.67,156.0],[166.68,323.0],[166.69,265.0],[166.7,581.0],[166.71,590.0]]]
["binance-futures","SOLUSDT",1729509299443,[[166.71,300.0],[166.7,1168.0],[166.69,249.0],[166.68,323.0],[166.67,391.0]],[[166.72,173.0],[166.73,127.0],[166.74,381.0],[166.75,423.0],[166.76,496.0]]]
["binance-futures","SOLUSDT",1729509365197,[[166.79,308.0],[166.78,323.0],[166.77,586.0],[166.76,806.0],[166.75,443.0]],[[166.8,41.0],[166.81,185.0],[166.82,389.0],[166.83,537.0],[166.84,552.0]]]
["binance-futures","SOLUSDT",1729509396222,[[166.74,62.0],[166.73,96.0],[166.72,358.0],[166.71,399.0],[166.7,401.0]],[[166.75,420.0],[166.76,580.0],[166.77,879.0],[166.78,403.0],[166.79,604.0]]]
["binance-futures","SOLUSDT",1729509447176,[[166.68,44.0],[166.67,80.0],[166.66,280.0],[166.65,649.0],[166.64,636.0]],[[166.69,296.0],[166.7,222.0],[166.71,403.0],[166.72,680.0],[166.73,368.0]]]
["binance-futures","SOLUSDT",1729509466225,[[166.63,89.0],[166.62,321.0],[166.61,476.0],[166.6,534.0],[166.59,611.0]],[[166.64,183.0],[166.65,199.0],[166.66,400.0],[166.67,552.0],[166.68,1071.0]]]
["binance-futures","SOLUSDT",1729509531411,[[166.6,235.0],[166.59,279.0],[166.58,827.0],[166.57,708.0],[166.56,867.0]],[[166.61,25.0],[166.62,190.0],[166.63,410.0],[166.64,628.0],[166.65,1521.0]]]
["binance-futures","SOLUSDT",1729509555212,[[166.62,208.0],[166.61,805.0],[166.6,596.0],[166.59,915.0],[166.58,380.0]],[[166.63,173.0],[166.64,220.0],[166.65,517.0],[166.66,404.0],[166.67,400.0]]]
["binance-futures","SOLUSDT",1729509597530,[[166.68,708.0],[166.67,891.0],[166.66,1600.0],[166.65,803.0],[166.64,665.0]],[[166.69,142.0],[166.7,170.0],[166.71,140.0],[166.72,167.0],[166.73,369.0]]]
["binance-futures","SOLUSDT",1729509646475,[[166.67,207.0],[166.66,1794.0],[166.65,108.0]],[[166.68,464.0],[166.69,398.0],[166.7,270.0],[166.71,472.0],[166.72,645.0]]]
["binance-futures","SOLUSDT",1729509712188,[[166.78,121.0],[166.77,308.0],[166.76,260.0],[166.75,294.0],[166.74,410.0]],[[166.79,305.0],[166.8,405.0],[166.81,389.0],[166.82,488.0],[166.83,801.0]]]
["binance-futures","SOLUSDT",1729509777572,[[166.74,178.0],[166.73,197.0],[166.72,449.0],[166.71,635.0],[166.7,557.0]],[[166.75,1036.0],[166.76,96.0],[166.77,146.0],[166.78,109.0],[166.79,365.0]]]
["binance-futures","SOLUSDT",1729509785682,[[166.7,329.0],[166.69,455.0],[166.68,320.0],[166.67,670.0],[166.66,662.0]],[[166.71,58.0],[166.72,169.0],[166.73,286.0],[166.74,496.0],[166.75,1118.0]]]
["binance-futures","SOLUSDT",1729509871619,[[166.75,366.0],[166.74,665.0],[166.73,749.0],[166.72,786.0],[166.71,925.0]],[[166.76,16.0],[166.77,109.0],[166.78,224.0],[166.79,378.0],[166.8,441.0]]]
["binance-futures","SOLUSDT",1729509893022,[[166.68,99.0],[166.67,160.0],[166.66,447.0],[166.65,874.0],[166.64,838.0]],[[166.69,400.0],[166.7,263.0],[166.71,448.0],[166.72,661.0],[166.73,298.0]]]
["binance-futures","SOLUSDT",1729509961980,[[166.59,263.0],[166.58,404.0],[166.57,655.0],[166.56,750.0],[166.55,643.0]],[[166.6,188.0],[166.61,331.0],[166.62,713.0],[166.63,201.0],[166.64,343.0]]]
["binance-futures","SOLUSDT",1729509980017,[[166.69,305.0],[166.68,342.0],[166.67,743.0],[166.66,770.0],[166.65,633.0]],[[166.7,254.0],[166.71,119.0],[166.72,225.0],[166.73,353.0],[166.74,399.0]]]
["binance-futures","SOLUSDT",1729510039543,[[166.83,911.0],[166.82,790.0],[166.81,953.0],[166.8,3200.0],[166.79,501.0]],[[166.84,141.0],[166.85,66.0],[166.86,107.0],[166.87,377.0],[166.88,330.0]]]
["binance-futures","SOLUSDT",1729510066372,[[166.74,5.0],[166.73,231.0],[166.72,421.0],[166.71,947.0],[166.7,363.0]],[[166.75,381.0],[166.76,605.0],[166.77,561.0],[166.78,652.0],[166.79,583.0]]]
["binance-futures","SOLUSDT",1729510133865,[[166.79,267.0],[166.78,315.0],[166.77,694.0],[166.76,718.0],[166.75,432.0]],[[166.8,151.0],[166.81,112.0],[166.82,147.0],[166.83,299.0],[166.84,427.0]]]
["binance-futures","SOLUSDT",1729510200525,[[166.74,395.0],[166.73,877.0],[166.72,765.0],[166.71,847.0],[166.7,378.0]],[[166.75,253.0],[166.76,100.0],[166.77,253.0],[166.78,167.0],[166.79,257.0]]]
["binance-futures","SOLUSDT",1729510218930,[[166.81,578.0],[166.8,1335.0],[166.79,926.0],[166.78,1086.0],[166.77,1005.0]],[[166.82,11.0],[166.83,133.0],[166.84,161.0],[166.85,247.0],[166.86,301.0]]]
["binance-futures","SOLUSDT",1729510293030,[[166.81,340.0],[166.8,406.0],[166.79,775.0],[166.78,688.0],[166.77,868.0]],[[166.82,263.0],[166.83,72.0],[166.84,117.0],[166.85,332.0],[166.86,519.0]]]
["binance-futures","SOLUSDT",1729510310603,[[166.87,1502.0],[166.86,293.0],[166.85,670.0],[166.84,891.0],[166.83,844.0]],[[166.88,61.0],[166.89,118.0],[166.9,313.0],[166.91,333.0],[166.92,700.0]]]
["binance-futures","SOLUSDT",1729510374933,[[166.88,399.0],[166.87,940.0],[166.86,814.0],[166.85,874.0],[166.84,909.0]],[[166.89,18.0],[166.9,170.0],[166.91,364.0],[166.92,323.0],[166.93,277.0]]]
["binance-futures","SOLUSDT",1729510399823,[[166.92,324.0],[166.91,345.0],[166.9,522.0],[166.89,846.0],[166.88,819.0]],[[166.93,185.0],[166.94,232.0],[166.95,217.0],[166.96,398.0],[166.97,505.0]]]
["binance-futures","SOLUSDT",1729510463837,[[166.92,528.0],[166.91,622.0],[166.9,770.0],[166.89,868.0],[166.88,809.0]],[[166.93,92.0],[166.94,122.0],[166.95,306.0],[166.96,412.0],[166.97,517.0]]]
["binance-futures","SOLUSDT",1729510496023,[[166.95,212.0],[166.94,196.0],[166.93,620.0],[166.92,859.0],[166.91,769.0]],[[166.96,487.0],[166.97,162.0],[166.98,292.0],[166.99,513.0],[167.0,509.0]]]
["binance-futures","SOLUSDT",1729510551259,[[166.82,302.0],[166.81,458.0],[166.8,553.0],[166.79,453.0],[166.78,437.0]],[[166.83,308.0],[166.84,201.0],[166.85,264.0],[166.86,414.0],[166.87,429.0]]]
["binance-futures","SOLUSDT",1729510617428,[[166.76,220.0],[166.75,311.0],[166.74,485.0],[166.73,602.0],[166.72,896.0]],[[166.77,292.0],[166.78,109.0],[166.79,252.0],[166.8,391.0],[166.81,351.0]]]
["binance-futures","SOLUSDT",1729510642085,[[166.75,161.0],[166.74,439.0],[166.73,611.0],[166.72,643.0],[166.71,825.0]],[[166.76,311.0],[166.77,176.0],[166.78,147.0],[166.79,272.0],[166.8,338.0]]]
["binance-futures","SOLUSDT",1729510711110,[[166.8,609.0],[166.79,165.0],[166.78,344.0],[166.77,982.0],[166.76,909.0]],[[166.81,185.0],[166.82,181.0],[166.83,173.0],[166.84,223.0],[166.85,335.0]]]
["binance-futures","SOLUSDT",1729510748742,[[166.71,187.0],[166.7,240.0],[166.69,837.0],[166.68,1883.0],[166.67,241.0]],[[166.72,582.0],[166.73,311.0],[166.74,552.0],[166.75,648.0],[166.76,723.0]]]
["binance-futures","SOLUSDT",1729510798010,[[166.63,216.0],[166.62,394.0],[166.61,751.0],[166.6,1130.0],[166.59,589.0]],[[166.64,362.0],[166.65,257.0],[166.66,317.0],[166.67,313.0],[166.68,125.0]]]
["binance-futures","SOLUSDT",1729510816163,[[166.64,443.0],[166.63,396.0],[166.62,653.0],[166.61,939.0],[166.6,1181.0]],[[166.65,95.0],[166.66,148.0],[166.67,230.0],[166.68,287.0],[166.69,244.0]]]
["binance-futures","SOLUSDT",1729510882527,[[166.71,386.0],[166.7,535.0],[166.69,536.0],[166.68,1051.0],[166.67,796.0]],[[166.72,187.0],[166.73,125.0],[166.74,215.0],[166.75,288.0],[166.76,421.0]]]
["binance-futures","SOLUSDT",1729510937111,[[166.75,274.0],[166.74,869.0],[166.73,1057.0],[166.72,1140.0],[166.71,1013.0]],[[166.76,346.0],[166.77,127.0],[166.78,285.0],[166.79,277.0],[166.8,722.0]]]
["binance-futures","SOLUSDT",1729510973889,[[166.8,70.0],[166.79,84.0],[166.78,487.0],[166.77,1116.0],[166.76,1001.0]],[[166.81,789.0],[166.82,288.0],[166.83,709.0],[166.84,789.0],[166.85,2309.0]]]
["binance-futures","SOLUSDT",1729511043515,[[166.72,58.0],[166.71,221.0],[166.7,523.0],[166.69,709.0],[166.68,500.0]],[[166.73,386.0],[166.74,160.0],[166.75,263.0],[166.76,339.0],[166.77,290.0]]]
["binance-futures","SOLUSDT",1729511063190,[[166.65,38.0],[166.64,310.0],[166.63,781.0],[166.62,569.0],[166.61,367.0]],[[166.66,516.0],[166.67,396.0],[166.68,374.0],[166.69,425.0],[166.7,383.0]]]
["binance-futures","SOLUSDT",1729511128176,[[166.48,136.0],[166.47,473.0],[166.46,855.0],[166.45,1051.0],[166.44,1031.0]],[[166.49,317.0],[166.5,292.0],[166.51,291.0],[166.52,388.0],[166.53,251.0]]]
["binance-futures","SOLUSDT",1729511141288,[[166.44,77.0],[166.43,191.0],[166.42,476.0],[166.41,848.0]],[[166.45,686.0],[166.46,397.0],[166.47,421.0],[166.48,397.0],[166.49,449.0]]]
["binance-futures","SOLUSDT",1729511211901,[[166.23,26.0],[166.22,203.0],[166.21,278.0],[166.2,620.0],[166.19,376.0]],[[166.24,850.0],[166.25,543.0],[166.26,172.0],[166.27,253.0],[166.28,446.0]]]
["binance-futures","SOLUSDT",1729511232403,[[166.19,41.0],[166.18,74.0],[166.17,107.0],[166.16,364.0]],[[166.2,506.0],[166.21,786.0],[166.22,367.0],[166.23,726.0],[166.24,635.0]]]
["binance-futures","SOLUSDT",1729511290821,[[166.08,508.0],[166.07,360.0],[166.06,364.0],[166.05,576.0],[166.04,877.0]],[[166.09,54.0],[166.1,284.0],[166.11,671.0],[166.12,369.0],[166.13,94.0]]]
["binance-futures","SOLUSDT",1729511351164,[[166.0,2501.0],[165.99,192.0],[165.98,175.0],[165.97,611.0],[165.96,941.0]],[[166.01,377.0],[166.02,163.0],[166.03,376.0],[166.04,548.0],[166.05,670.0]]]
["binance-futures","SOLUSDT",1729511370205,[[166.06,276.0],[166.05,159.0],[166.04,279.0],[166.03,604.0],[166.02,1073.0]],[[166.07,89.0],[166.08,175.0],[166.09,357.0],[166.1,641.0],[166.11,401.0]]]
["binance-futures","SOLUSDT",1729511433215,[[165.95,109.0],[165.94,174.0],[165.93,289.0],[165.92,225.0],[165.91,619.0]],[[165.96,302.0],[165.97,371.0],[165.98,434.0],[165.99,553.0],[166.0,515.0]]]
["binance-futures","SOLUSDT",1729511451844,[[165.95,227.0],[165.94,301.0],[165.93,596.0],[165.92,588.0],[165.91,727.0]],[[165.96,237.0],[165.97,254.0],[165.98,204.0],[165.99,492.0],[166.0,385.0]]]
["binance-futures","SOLUSDT",1729511514636,[[165.89,128.0],[165.88,75.0],[165.87,407.0],[165.86,573.0],[165.85,578.0]],[[165.9,140.0],[165.91,207.0],[165.92,398.0],[165.93,677.0],[165.94,456.0]]]
["binance-futures","SOLUSDT",1729511531598,[[165.87,204.0],[165.86,186.0],[165.85,307.0],[165.84,670.0],[165.83,796.0]],[[165.88,116.0],[165.89,151.0],[165.9,221.0],[165.91,354.0],[165.92,532.0]]]
["binance-futures","SOLUSDT",1729511597934,[[166.22,239.0],[166.21,158.0],[166.2,236.0],[166.19,428.0],[166.18,489.0]],[[166.23,164.0],[166.24,106.0],[166.25,344.0],[166.26,474.0],[166.27,934.0]]]
["binance-futures","SOLUSDT",1729511612050,[[166.14,363.0],[166.13,219.0],[166.12,283.0],[166.11,389.0],[166.1,438.0]],[[166.15,25.0],[166.16,110.0],[166.17,338.0],[166.18,579.0],[166.19,666.0]]]
["binance-futures","SOLUSDT",1729511676053,[[166.21,411.0],[166.2,227.0],[166.19,541.0],[166.18,440.0],[166.17,691.0]],[[166.22,31.0],[166.23,263.0],[166.24,171.0],[166.25,491.0],[166.26,635.0]]]
["binance-futures","SOLUSDT",1729511699599,[[166.21,74.0],[166.2,42.0],[166.19,67.0],[166.18,314.0],[166.17,877.0]],[[166.22,260.0],[166.23,317.0],[166.24,455.0],[166.25,623.0],[166.26,543.0]]]
["binance-futures","SOLUSDT",1729511783066,[[166.31,527.0],[166.3,269.0],[166.29,275.0],[166.28,485.0],[166.27,624.0]],[[166.32,395.0],[166.33,7.0],[166.34,91.0],[166.35,396.0],[166.36,523.0]]]
["binance-futures","SOLUSDT",1729511822885,[[166.18,381.0],[166.17,238.0],[166.16,312.0],[166.15,670.0],[166.14,593.0]],[[166.19,100.0],[166.2,8.0],[166.21,207.0],[166.22,388.0],[166.23,378.0]]]
["binance-futures","SOLUSDT",1729511844841,[[166.26,107.0],[166.25,68.0],[166.24,344.0],[166.23,414.0],[166.22,943.0]],[[166.27,314.0],[166.28,326.0],[166.29,358.0],[166.3,433.0],[166.31,535.0]]]
["binance-futures","SOLUSDT",1729511907050,[[166.32,170.0],[166.31,600.0],[166.3,300.0],[166.29,351.0],[166.28,666.0]],[[166.33,164.0],[166.34,333.0],[166.35,431.0],[166.36,513.0],[166.37,452.0]]]
["binance-futures","SOLUSDT",1729511928461,[[166.49,459.0],[166.48,1452.0],[166.47,844.0],[166.46,810.0],[166.45,841.0]],[[166.5,398.0],[166.51,186.0],[166.52,172.0],[166.53,132.0],[166.54,139.0]]]
["binance-futures","SOLUSDT",1729511976918,[[166.52,671.0],[166.51,833.0],[166.5,605.0],[166.49,687.0],[166.48,832.0]],[[166.53,212.0],[166.54,127.0],[166.55,128.0],[166.56,344.0],[166.57,165.0]]]
["binance-futures","SOLUSDT",1729512010083,[[166.47,278.0],[166.46,876.0],[166.45,713.0],[166.44,1133.0],[166.43,866.0]],[[166.48,173.0],[166.49,123.0],[166.5,226.0],[166.51,309.0],[166.52,245.0]]]
["binance-futures","SOLUSDT",1729512074788,[[166.65,507.0],[166.64,921.0],[166.63,1117.0],[166.62,725.0],[166.61,946.0]],[[166.659,13.0],[166.66,98.0],[166.67,171.0],[166.68,403.0],[166.69,417.0]]]
["binance-futures","SOLUSDT",1729512134558,[[166.71,134.0],[166.7,477.0],[166.69,197.0],[166.68,548.0],[166.67,602.0]],[[166.72,239.0],[166.73,239.0],[166.74,438.0],[166.75,419.0],[166.76,397.0]]]
["binance-futures","SOLUSDT",1729512155351,[[166.53,306.0],[166.52,461.0],[166.51,644.0],[166.5,696.0],[166.49,570.0]],[[166.54,201.0],[166.55,323.0],[166.56,317.0],[166.57,311.0],[166.58,565.0]]]
["binance-futures","SOLUSDT",1729512206665,[[166.57,662.0],[166.56,945.0],[166.55,1118.0],[166.54,1993.0],[166.53,728.0]],[[166.58,69.0],[166.59,238.0],[166.6,50.0],[166.61,202.0],[166.62,223.0]]]
["binance-futures","SOLUSDT",1729512234624,[[166.55,484.0],[166.54,490.0],[166.53,1056.0],[166.52,489.0],[166.51,659.0]],[[166.56,150.0],[166.57,67.0],[166.58,115.0],[166.59,315.0],[166.6,390.0]]]
["binance-futures","SOLUSDT",1729512302805,[[166.62,602.0],[166.61,1271.0],[166.6,999.0],[166.59,870.0],[166.58,804.0]],[[166.63,19.0],[166.64,31.0],[166.65,102.0],[166.66,220.0],[166.67,362.0]]]
["binance-futures","SOLUSDT",1729512320908,[[166.66,373.0],[166.65,341.0],[166.64,654.0],[166.63,884.0],[166.62,1206.0]],[[166.67,403.0],[166.68,104.0],[166.69,222.0],[166.7,396.0],[166.71,199.0]]]
["binance-futures","SOLUSDT",1729512381879,[[166.62,603.0],[166.61,472.0],[166.6,315.0],[166.59,708.0],[166.58,1522.0]],[[166.63,37.0],[166.64,44.0],[166.65,134.0],[166.66,195.0],[166.67,269.0]]]
["binance-futures","SOLUSDT",1729512400966,[[166.72,120.0],[166.71,186.0],[166.7,639.0],[166.69,688.0],[166.68,810.0]],[[166.73,519.0],[166.74,139.0],[166.75,205.0],[166.76,244.0],[166.77,368.0]]]
["binance-futures","SOLUSDT",1729512462996,[[166.76,150.0],[166.75,218.0],[166.74,504.0],[166.73,582.0],[166.72,542.0]],[[166.77,215.0],[166.78,151.0],[166.79,187.0],[166.8,561.0],[166.81,334.0]]]
["binance-futures","SOLUSDT",1729512483337,[[166.81,1492.0],[166.8,430.0],[166.79,570.0],[166.78,1185.0],[166.77,1024.0]],[[166.82,211.0],[166.83,87.0],[166.84,258.0],[166.85,368.0],[166.86,701.0]]]
["binance-futures","SOLUSDT",1729512544411,[[167.09,694.0],[167.08,766.0],[167.07,738.0],[167.06,809.0],[167.05,893.0]],[[167.1,99.0],[167.11,104.0],[167.12,209.0],[167.13,130.0],[167.14,253.0]]]
["binance-futures","SOLUSDT",1729512604691,[[166.98,304.0],[166.97,676.0],[166.96,474.0],[166.95,621.0],[166.94,724.0]],[[166.99,223.0],[167.0,198.0],[167.01,340.0],[167.02,244.0],[167.03,368.0]]]
["binance-futures","SOLUSDT",1729512630501,[[166.93,673.0],[166.92,313.0],[166.91,779.0],[166.9,2476.0],[166.89,477.0]],[[166.94,656.0],[166.95,268.0],[166.96,945.0],[166.97,136.0],[166.98,389.0]]]
["binance-futures","SOLUSDT",1729512689866,[[167.01,76.0],[167.0,110.0],[166.99,437.0],[166.98,682.0],[166.97,1064.0]],[[167.02,858.0],[167.03,571.0],[167.04,262.0],[167.05,208.0],[167.06,233.0]]]
["binance-futures","SOLUSDT",1729512707695,[[166.99,585.0],[166.98,706.0],[166.97,892.0],[166.96,1216.0],[166.95,985.0]],[[167.0,201.0],[167.01,213.0],[167.02,240.0],[167.03,429.0],[167.04,346.0]]]
["binance-futures","SOLUSDT",1729512773866,[[166.97,736.0],[166.96,962.0],[166.95,952.0],[166.94,1038.0],[166.93,1041.0]],[[166.98,141.0],[166.99,136.0],[167.0,356.0],[167.01,568.0],[167.02,788.0]]]
["binance-futures","SOLUSDT",1729512814186,[[167.04,425.0],[167.03,364.0],[167.02,740.0],[167.01,870.0],[167.0,1472.0]],[[167.05,173.0],[167.06,171.0],[167.07,470.0],[167.08,579.0],[167.09,410.0]]]
["binance-futures","SOLUSDT",1729512862605,[[167.04,427.0],[167.03,632.0],[167.02,894.0],[167.01,1022.0],[167.0,1223.0]],[[167.05,698.0],[167.06,38.0],[167.07,159.0],[167.08,289.0],[167.09,431.0]]]
["binance-futures","SOLUSDT",1729512932467,[[167.04,298.0],[167.03,498.0],[167.02,678.0],[167.01,907.0],[167.0,1213.0]],[[167.05,742.0],[167.06,43.0],[167.07,57.0],[167.08,188.0],[167.09,472.0]]]
["binance-futures","SOLUSDT",1729512952115,[[167.02,74.0],[167.01,434.0],[167.0,1038.0],[166.99,788.0],[166.98,704.0]],[[167.03,426.0],[167.04,490.0],[167.05,901.0],[167.06,236.0],[167.07,209.0]]]
["binance-futures","SOLUSDT",1729513022605,[[166.95,329.0],[166.94,218.0],[166.93,361.0],[166.92,783.0],[166.91,817.0]],[[166.96,225.0],[166.97,250.0],[166.98,401.0],[166.99,696.0],[167.0,882.0]]]
["binance-futures","SOLUSDT",1729513067397,[[166.75,42.0],[166.74,329.0],[166.73,254.0],[166.72,490.0],[166.71,898.0]],[[166.76,465.0],[166.77,297.0],[166.78,475.0],[166.79,389.0],[166.8,583.0]]]
["binance-futures","SOLUSDT",1729513102124,[[167.0,532.0],[166.99,337.0],[166.98,370.0],[166.97,684.0],[166.96,810.0]],[[167.01,45.0],[167.02,17.0],[167.03,145.0],[167.04,232.0],[167.05,345.0]]]
["binance-futures","SOLUSDT",1729513119101,[[166.89,675.0],[166.88,544.0],[166.87,447.0],[166.86,562.0],[166.85,610.0]],[[166.9,80.0],[166.91,39.0],[166.92,146.0],[166.93,209.0],[166.94,331.0]]]
["binance-futures","SOLUSDT",1729513183451,[[166.88,161.0],[166.87,137.0],[166.86,426.0],[166.85,457.0],[166.84,675.0]],[[166.89,297.0],[166.9,238.0],[166.91,369.0],[166.92,499.0],[166.93,68.0]]]
["binance-futures","SOLUSDT",1729513204821,[[166.87,17.0],[166.86,15.0],[166.85,170.0],[166.84,396.0],[166.83,519.0]],[[166.88,323.0],[166.89,298.0],[166.9,335.0],[166.91,650.0],[166.92,261.0]]]
["binance-futures","SOLUSDT",1729513255319,[[166.85,22.0],[166.84,142.0],[166.83,607.0],[166.82,596.0],[166.81,547.0]],[[166.86,310.0],[166.87,167.0],[166.88,368.0],[166.89,306.0],[166.9,214.0]]]
["binance-futures","SOLUSDT",1729513327946,[[166.83,69.0],[166.82,173.0],[166.81,319.0],[166.8,509.0],[166.79,384.0]],[[166.84,330.0],[166.85,312.0],[166.86,523.0],[166.87,616.0],[166.88,239.0]]]
["binance-futures","SOLUSDT",1729513350177,[[166.95,768.0],[166.94,330.0],[166.93,743.0],[166.92,964.0],[166.91,714.0]],[[166.96,37.0],[166.97,119.0],[166.98,199.0],[166.99,406.0],[167.0,428.0]]]
["binance-futures","SOLUSDT",1729513414860,[[166.96,162.0],[166.95,146.0],[166.94,529.0],[166.93,1010.0],[166.92,379.0]],[[166.97,245.0],[166.98,361.0],[166.99,485.0],[167.0,507.0],[167.01,559.0]]]
["binance-futures","SOLUSDT",1729513438105,[[166.96,225.0],[166.95,286.0],[166.94,528.0],[166.93,623.0],[166.92,1132.0]],[[166.97,187.0],[166.98,73.0],[166.99,306.0],[167.0,506.0],[167.01,501.0]]]
["binance-futures","SOLUSDT",1729513499739,[[167.1,139.0],[167.09,290.0],[167.08,501.0],[167.07,641.0],[167.06,392.0]],[[167.11,118.0],[167.12,195.0],[167.13,302.0],[167.14,560.0],[167.15,451.0]]]
["binance-futures","SOLUSDT",1729513521029,[[167.04,347.0],[167.03,939.0],[167.02,489.0],[167.01,499.0],[167.0,690.0]],[[167.05,51.0],[167.06,48.0],[167.07,90.0],[167.08,282.0],[167.09,224.0]]]
["binance-futures","SOLUSDT",1729513589698,[[166.99,30.0],[166.98,63.0],[166.97,297.0],[166.96,545.0],[166.95,543.0]],[[167.0,437.0],[167.01,640.0],[167.02,572.0],[167.03,390.0],[167.04,623.0]]]
["binance-futures","SOLUSDT",1729513609911,[[166.89,33.0],[166.88,254.0],[166.87,417.0],[166.86,706.0],[166.85,856.0]],[[166.9,640.0],[166.91,419.0],[166.92,368.0],[166.93,641.0],[166.94,525.0]]]
["binance-futures","SOLUSDT",1729513676391,[[166.73,10.0],[166.72,215.0],[166.71,581.0],[166.7,582.0],[166.69,523.0]],[[166.74,445.0],[166.75,516.0],[166.76,610.0],[166.77,527.0],[166.78,473.0]]]
["binance-futures","SOLUSDT",1729513696761,[[166.7,205.0],[166.69,208.0],[166.68,644.0],[166.67,538.0],[166.66,563.0]],[[166.71,136.0],[166.72,222.0],[166.73,386.0],[166.74,445.0],[166.75,573.0]]]
["binance-futures","SOLUSDT",1729513758544,[[166.85,289.0],[166.84,136.0],[166.83,396.0],[166.82,589.0],[166.81,769.0]],[[166.86,186.0],[166.87,288.0],[166.88,473.0],[166.89,394.0],[166.9,499.0]]]
["binance-futures","SOLUSDT",1729513827679,[[166.89,384.0],[166.88,476.0],[166.87,785.0],[166.86,833.0],[166.85,553.0]],[[166.9,31.0],[166.91,45.0],[166.92,131.0],[166.93,332.0],[166.94,452.0]]]
["binance-futures","SOLUSDT",1729513846306,[[166.86,414.0],[166.85,433.0],[166.84,786.0],[166.83,602.0],[166.82,476.0]],[[166.87,101.0],[166.88,197.0],[166.89,515.0],[166.9,421.0],[166.91,857.0]]]
["binance-futures","SOLUSDT",1729513887105,[[166.87,272.0],[166.86,440.0],[166.85,468.0],[166.84,481.0],[166.83,648.0]],[[166.88,173.0],[166.89,112.0],[166.9,379.0],[166.91,479.0],[166.92,1338.0]]]
["binance-futures","SOLUSDT",1729513935210,[[166.87,126.0],[166.86,157.0],[166.85,417.0],[166.84,461.0],[166.83,456.0]],[[166.88,302.0],[166.89,286.0],[166.9,451.0],[166.91,588.0],[166.92,1413.0]]]
["binance-futures","SOLUSDT",1729514004656,[[166.99,209.0],[166.98,569.0],[166.97,572.0],[166.96,447.0],[166.95,737.0]],[[167.0,245.0],[167.01,457.0],[167.02,646.0],[167.03,519.0],[167.04,985.0]]]
["binance-futures","SOLUSDT",1729514028547,[[166.91,63.0],[166.9,324.0],[166.89,234.0],[166.88,249.0]],[[166.92,886.0],[166.93,546.0],[166.94,434.0],[166.95,440.0],[166.96,617.0]]]
["binance-futures","SOLUSDT",1729514091682,[[166.72,347.0],[166.71,407.0],[166.7,520.0],[166.69,388.0],[166.68,677.0]],[[166.73,265.0],[166.74,383.0],[166.75,726.0],[166.76,1096.0],[166.77,827.0]]]
["binance-futures","SOLUSDT",1729514134187,[[166.58,12.0],[166.57,320.0],[166.56,299.0],[166.55,483.0],[166.54,411.0]],[[166.59,558.0],[166.6,777.0],[166.61,420.0],[166.62,770.0],[166.63,312.0]]]
["binance-futures","SOLUSDT",1729514169205,[[166.51,228.0],[166.5,31.0],[166.49,357.0],[166.48,418.0],[166.47,408.0]],[[166.52,513.0],[166.53,342.0],[166.54,466.0],[166.55,397.0],[166.56,686.0]]]
["binance-futures","SOLUSDT",1729514231411,[[166.28,301.0],[166.27,183.0],[166.26,397.0],[166.25,616.0],[166.24,879.0]],[[166.29,387.0],[166.3,474.0],[166.31,635.0],[166.32,754.0],[166.33,646.0]]]
["binance-futures","SOLUSDT",1729514247528,[[166.19,261.0],[166.18,181.0],[166.17,145.0],[166.16,247.0],[166.15,504.0]],[[166.2,334.0],[166.21,515.0],[166.22,683.0],[166.23,569.0],[166.24,698.0]]]
["binance-futures","SOLUSDT",1729514307392,[[165.92,126.0],[165.91,347.0],[165.9,1778.0],[165.89,118.0],[165.88,123.0]],[[165.93,538.0],[165.94,940.0],[165.95,821.0],[165.96,853.0],[165.97,520.0]]]
["binance-futures","SOLUSDT",1729514353542,[[165.82,675.0],[165.81,386.0],[165.8,393.0],[165.79,369.0],[165.78,163.0]],[[165.83,14.0],[165.84,18.0],[165.85,129.0],[165.86,351.0],[165.87,332.0]]]
["binance-futures","SOLUSDT",1729514382284,[[165.87,255.0],[165.86,692.0],[165.85,258.0],[165.84,200.0],[165.83,393.0]],[[165.88,201.0],[165.89,124.0],[165.9,191.0],[165.91,425.0],[165.92,638.0]]]
["binance-futures","SOLUSDT",1729514398867,[[165.99,699.0],[165.98,313.0],[165.97,454.0],[165.96,658.0],[165.95,552.0]],[[166.0,8765.0],[166.01,55.0],[166.02,142.0],[166.03,195.0],[166.04,395.0]]]
["binance-futures","SOLUSDT",1729514454745,[[165.82,300.0],[165.81,285.0],[165.8,390.0],[165.79,587.0],[165.78,649.0]],[[165.83,123.0],[165.84,176.0],[165.85,460.0],[165.86,469.0],[165.87,610.0]]]
["binance-futures","SOLUSDT",1729514513881,[[165.74,212.0],[165.73,190.0],[165.72,180.0],[165.71,386.0],[165.7,414.0]],[[165.75,254.0],[165.76,344.0],[165.77,524.0],[165.78,718.0],[165.79,562.0]]]
["binance-futures","SOLUSDT",1729514525997,[[165.71,59.0],[165.7,40.0],[165.69,161.0],[165.68,375.0],[165.67,408.0]],[[165.72,521.0],[165.73,411.0],[165.74,329.0],[165.75,550.0],[165.76,666.0]]]
["binance-futures","SOLUSDT",1729514588549,[[165.61,204.0],[165.6,328.0],[165.59,230.0],[165.58,241.0],[165.57,239.0]],[[165.62,17.0],[165.63,310.0],[165.64,427.0],[165.65,542.0],[165.66,501.0]]]
["binance-futures","SOLUSDT",1729514604976,[[165.63,189.0],[165.62,207.0],[165.61,456.0],[165.6,218.0],[165.59,390.0]],[[165.64,325.0],[165.65,274.0],[165.66,498.0],[165.67,758.0],[165.68,1004.0]]]
["binance-futures","SOLUSDT",1729514664311,[[165.58,625.0],[165.57,354.0],[165.56,261.0],[165.55,331.0],[165.54,443.0]],[[165.59,11.0],[165.6,178.0],[165.61,195.0],[165.62,663.0],[165.63,1072.0]]]
["binance-futures","SOLUSDT",1729514690778,[[165.5,1463.0],[165.49,43.0],[165.48,230.0],[165.47,224.0],[165.46,508.0]],[[165.51,498.0],[165.52,409.0],[165.53,387.0],[165.54,577.0],[165.55,802.0]]]
["binance-futures","SOLUSDT",1729514740790,[[165.66,665.0],[165.65,114.0],[165.64,213.0],[165.63,281.0],[165.62,469.0]],[[165.67,112.0],[165.68,295.0],[165.69,226.0],[165.7,773.0],[165.71,1108.0]]]
["binance-futures","SOLUSDT",1729514757471,[[165.71,678.0],[165.7,490.0],[165.69,374.0],[165.68,342.0],[165.67,514.0]],[[165.72,27.0],[165.73,177.0],[165.74,457.0],[165.75,892.0],[165.76,937.0]]]
["binance-futures","SOLUSDT",1729514816689,[[165.73,292.0],[165.72,230.0],[165.71,228.0],[165.7,392.0],[165.69,445.0]],[[165.74,179.0],[165.75,196.0],[165.76,289.0],[165.77,230.0],[165.78,546.0]]]
["binance-futures","SOLUSDT",1729514872670,[[165.67,207.0],[165.66,203.0],[165.65,438.0],[165.64,500.0],[165.63,446.0]],[[165.68,138.0],[165.69,155.0],[165.7,387.0],[165.71,552.0],[165.72,849.0]]]
["binance-futures","SOLUSDT",1729514904824,[[165.57,87.0],[165.56,199.0],[165.55,370.0],[165.54,482.0],[165.53,625.0]],[[165.58,277.0],[165.59,187.0],[165.6,227.0],[165.61,422.0],[165.62,643.0]]]
["binance-futures","SOLUSDT",1729514950502,[[165.59,440.0],[165.58,298.0],[165.57,322.0],[165.56,403.0],[165.55,534.0]],[[165.6,84.0],[165.61,82.0],[165.62,276.0],[165.63,557.0],[165.64,917.0]]]
["binance-futures","SOLUSDT",1729514967372,[[165.53,311.0],[165.52,151.0],[165.51,1114.0],[165.5,9314.0],[165.49,388.0]],[[165.54,475.0],[165.55,264.0],[165.56,558.0],[165.57,734.0],[165.58,916.0]]]
["binance-futures","SOLUSDT",1729515028074,[[165.52,589.0],[165.51,414.0],[165.5,388.0],[165.49,533.0],[165.48,446.0]],[[165.53,8.0],[165.54,83.0],[165.55,339.0],[165.56,709.0],[165.57,767.0]]]
["binance-futures","SOLUSDT",1729515045148,[[165.56,290.0],[165.55,422.0],[165.54,410.0],[165.53,605.0],[165.52,497.0]],[[165.57,33.0],[165.58,186.0],[165.59,384.0],[165.6,602.0],[165.61,418.0]]]
["binance-futures","SOLUSDT",1729515085316,[[165.75,167.0],[165.74,288.0],[165.73,294.0],[165.72,341.0],[165.71,521.0]],[[165.76,249.0],[165.77,722.0],[165.78,614.0],[165.79,705.0],[165.8,1193.0]]]
["binance-futures","SOLUSDT",1729515121340,[[165.92,234.0],[165.91,177.0],[165.9,264.0],[165.89,409.0],[165.88,325.0]],[[165.93,221.0],[165.94,715.0],[165.95,1032.0],[165.96,1153.0],[165.97,1101.0]]]
["binance-futures","SOLUSDT",1729515177814,[[165.89,137.0],[165.88,125.0],[165.87,194.0],[165.86,224.0],[165.85,408.0]],[[165.9,880.0],[165.91,304.0],[165.92,698.0],[165.93,1531.0],[165.94,1211.0]]]
["binance-futures","SOLUSDT",1729515239655,[[165.92,530.0],[165.91,337.0],[165.9,466.0],[165.89,940.0],[165.88,440.0]],[[165.93,139.0],[165.94,332.0],[165.95,782.0],[165.96,1247.0],[165.97,1056.0]]]
["binance-futures","SOLUSDT",1729515256545,[[165.95,101.0],[165.94,70.0],[165.93,302.0],[165.92,290.0],[165.91,456.0]],[[165.96,449.0],[165.97,2334.0],[165.98,8689.0],[165.99,621.0],[166.0,423.0]]]
["binance-futures","SOLUSDT",1729515304089,[[165.91,550.0],[165.9,723.0],[165.89,864.0],[165.88,872.0],[165.87,219.0]],[[165.92,669.0],[165.93,35.0],[165.94,220.0],[165.95,431.0],[165.96,532.0]]]
["binance-futures","SOLUSDT",1729515335432,[[165.77,71.0],[165.76,366.0],[165.75,395.0],[165.74,270.0],[165.73,327.0]],[[165.78,346.0],[165.79,961.0],[165.8,1248.0],[165.81,693.0],[165.82,594.0]]]
["binance-futures","SOLUSDT",1729515393852,[[165.68,258.0],[165.67,628.0],[165.66,488.0],[165.65,465.0],[165.64,557.0]],[[165.69,139.0],[165.7,343.0],[165.71,399.0],[165.72,307.0],[165.73,480.0]]]
["binance-futures","SOLUSDT",1729515414946,[[165.77,323.0],[165.76,297.0],[165.75,555.0],[165.74,659.0],[165.73,780.0]],[[165.78,366.0],[165.79,369.0],[165.8,364.0],[165.81,317.0],[165.82,712.0]]]
["binance-futures","SOLUSDT",1729515474885,[[165.71,95.0],[165.7,153.0],[165.69,602.0],[165.68,644.0],[165.67,889.0]],[[165.72,499.0],[165.73,524.0],[165.74,521.0],[165.75,634.0],[165.76,883.0]]]
["binance-futures","SOLUSDT",1729515529052,[[165.8,552.0],[165.79,622.0],[165.78,754.0],[165.77,523.0],[165.76,279.0]],[[165.81,100.0],[165.82,265.0],[165.83,186.0],[165.84,363.0],[165.85,505.0]]]
["binance-futures","SOLUSDT",1729515555163,[[165.78,389.0],[165.77,523.0],[165.76,283.0],[165.75,467.0],[165.74,451.0]],[[165.79,283.0],[165.8,148.0],[165.81,227.0],[165.82,366.0],[165.83,702.0]]]
["binance-futures","SOLUSDT",1729515617447,[[165.76,693.0],[165.75,555.0],[165.74,599.0],[165.73,402.0],[165.72,568.0]],[[165.77,163.0],[165.78,208.0],[165.79,228.0],[165.8,426.0],[165.81,572.0]]]
["binance-futures","SOLUSDT",1729515635252,[[165.86,82.0],[165.85,122.0],[165.84,586.0],[165.83,719.0],[165.82,236.0]],[[165.87,467.0],[165.88,235.0],[165.89,393.0],[165.9,552.0],[165.91,427.0]]]
["binance-futures","SOLUSDT",1729515703484,[[165.73,647.0],[165.72,678.0],[165.71,766.0],[165.7,646.0],[165.69,778.0]],[[165.74,36.0],[165.75,22.0],[165.76,138.0],[165.77,308.0],[165.78,489.0]]]
["binance-futures","SOLUSDT",1729515715657,[[165.74,55.0],[165.73,9.0],[165.72,147.0],[165.71,321.0],[165.7,313.0]],[[165.75,434.0],[165.76,658.0],[165.77,552.0],[165.78,911.0],[165.79,606.0]]]
["binance-futures","SOLUSDT",1729515780138,[[165.81,213.0],[165.8,292.0],[165.79,886.0],[165.78,394.0],[165.77,779.0]],[[165.82,314.0],[165.83,134.0],[165.84,229.0],[165.85,330.0],[165.86,475.0]]]
["binance-futures","SOLUSDT",1729515797494,[[165.87,403.0],[165.86,756.0],[165.85,431.0],[165.84,338.0],[165.83,241.0]],[[165.88,252.0],[165.89,47.0],[165.9,185.0],[165.91,343.0],[165.92,607.0]]]
["binance-futures","SOLUSDT",1729515856094,[[166.09,89.0],[166.08,255.0],[166.07,554.0],[166.06,430.0],[166.05,701.0]],[[166.1,612.0],[166.11,356.0],[166.12,486.0],[166.13,535.0],[166.14,594.0]]]
["binance-futures","SOLUSDT",1729515889462,[[166.18,649.0],[166.17,707.0],[166.16,550.0],[166.15,553.0],[166.14,652.0]],[[166.19,10.0],[166.2,261.0],[166.21,196.0],[166.22,111.0],[166.23,566.0]]]
["binance-futures","SOLUSDT",1729515937547,[[165.75,222.0],[165.74,374.0],[165.73,609.0],[165.72,763.0],[165.71,394.0]],[[165.76,1040.0],[165.77,115.0],[165.78,228.0],[165.79,234.0],[165.8,272.0]]]
["binance-futures","SOLUSDT",1729515959640,[[165.75,270.0],[165.74,257.0],[165.73,456.0],[165.72,658.0],[165.71,554.0]],[[165.76,273.0],[165.77,1158.0],[165.78,293.0],[165.79,405.0],[165.8,311.0]]]
["binance-futures","SOLUSDT",1729516017193,[[165.54,187.0],[165.53,202.0],[165.52,386.0],[165.51,563.0],[165.5,1028.0]],[[165.55,352.0],[165.56,384.0],[165.57,467.0],[165.58,328.0],[165.59,547.0]]]
["binance-futures","SOLUSDT",1729516074827,[[165.29,438.0],[165.288,1.0],[165.28,484.0],[165.27,205.0],[165.26,696.0]],[[165.3,78.0],[165.31,677.0],[165.32,2100.0],[165.33,508.0],[165.34,498.0]]]
["binance-futures","SOLUSDT",1729516111185,[[165.33,602.0],[165.32,441.0],[165.31,449.0],[165.3,709.0],[165.29,428.0]],[[165.34,109.0],[165.35,164.0],[165.36,227.0],[165.37,445.0],[165.38,499.0]]]
["binance-futures","SOLUSDT",1729516153187,[[165.49,56.0],[165.48,110.0],[165.47,318.0],[165.46,383.0],[165.45,539.0]],[[165.5,642.0],[165.51,129.0],[165.52,543.0],[165.53,985.0],[165.54,893.0]]]
["binance-futures","SOLUSDT",1729516172042,[[165.61,548.0],[165.6,702.0],[165.59,782.0],[165.58,997.0],[165.57,1039.0]],[[165.62,91.0],[165.63,146.0],[165.64,275.0],[165.65,424.0],[165.66,583.0]]]
["binance-futures","SOLUSDT",1729516234505,[[165.68,534.0],[165.67,475.0],[165.66,563.0],[165.65,712.0],[165.64,1137.0]],[[165.69,236.0],[165.7,238.0],[165.71,309.0],[165.72,594.0],[165.73,587.0]]]
["binance-futures","SOLUSDT",1729516251426,[[165.67,252.0],[165.66,372.0],[165.65,335.0],[165.64,805.0],[165.63,504.0]],[[165.68,308.0],[165.69,408.0],[165.7,512.0],[165.71,464.0],[165.72,745.0]]]
["binance-futures","SOLUSDT",1729516295959,[[165.6,74.0],[165.59,143.0],[165.58,298.0],[165.57,537.0],[165.56,1091.0]],[[165.61,389.0],[165.62,475.0],[165.63,576.0],[165.64,688.0],[165.65,697.0]]]
["binance-futures","SOLUSDT",1729516376133,[[165.48,268.0],[165.47,138.0],[165.46,209.0],[165.45,356.0],[165.44,673.0]],[[165.49,363.0],[165.5,140.0],[165.51,672.0],[165.52,467.0],[165.53,377.0]]]
["binance-futures","SOLUSDT",1729516394427,[[165.42,198.0],[165.41,150.0],[165.4,240.0],[165.39,224.0],[165.38,426.0]],[[165.43,375.0],[165.44,510.0],[165.45,491.0],[165.46,623.0],[165.47,567.0]]]
["binance-futures","SOLUSDT",1729516456968,[[165.25,165.0],[165.24,181.0],[165.23,272.0],[165.22,639.0],[165.21,602.0]],[[165.26,287.0],[165.27,401.0],[165.28,516.0],[165.29,707.0],[165.3,445.0]]]
["binance-futures","SOLUSDT",1729516474628,[[165.19,596.0],[165.18,1444.0],[165.17,332.0],[165.16,3119.0],[165.15,1391.0]],[[165.2,135.0],[165.21,159.0],[165.22,557.0],[165.23,390.0],[165.24,571.0]]]
["binance-futures","SOLUSDT",1729516526191,[[165.15,479.0],[165.14,337.0],[165.13,913.0],[165.12,2377.0],[165.11,955.0]],[[165.16,266.0],[165.17,203.0],[165.18,417.0],[165.19,677.0],[165.2,574.0]]]
["binance-futures","SOLUSDT",1729516551596,[[165.11,432.0],[165.1,61202.0],[165.09,366.0],[165.08,337.0],[165.07,529.0]],[[165.12,638.0],[165.13,89.0],[165.14,259.0],[165.15,415.0],[165.16,402.0]]]
["binance-futures","SOLUSDT",1729516608444,[[165.2,86.0],[165.19,163.0],[165.18,284.0],[165.17,559.0],[165.16,498.0]],[[165.21,285.0],[165.22,268.0],[165.23,417.0],[165.24,616.0],[165.25,1189.0]]]
["binance-futures","SOLUSDT",1729516628306,[[165.12,330.0],[165.11,7440.0],[165.1,62216.0],[165.09,668.0],[165.08,397.0]],[[165.13,378.0],[165.14,309.0],[165.15,389.0],[165.16,745.0],[165.17,531.0]]]
["binance-futures","SOLUSDT",1729516687798,[[164.81,23.0],[164.8,102.0],[164.79,181.0],[164.78,360.0],[164.77,353.0]],[[164.82,325.0],[164.83,126.0],[164.84,294.0],[164.85,248.0],[164.86,419.0]]]
["binance-futures","SOLUSDT",1729516737208,[[164.41,2.0],[164.4,59.0],[164.39,144.0],[164.38,140.0],[164.37,260.0]],[[164.42,322.0],[164.43,438.0],[164.44,345.0],[164.45,288.0],[164.46,190.0]]]
["binance-futures","SOLUSDT",1729516756102,[[164.62,774.0],[164.61,62.0],[164.6,124.0],[164.59,108.0],[164.57,131.0]],[[164.63,193.0],[164.64,267.0],[164.65,240.0],[164.66,535.0],[164.67,530.0]]]
["binance-futures","SOLUSDT",1729516810164,[[164.19,11.0],[164.18,172.0],[164.17,568.0],[164.16,2530.0],[164.15,3211.0]],[[164.2,420.0],[164.21,308.0],[164.22,281.0],[164.23,426.0],[164.24,580.0]]]
["binance-futures","SOLUSDT",1729516828938,[[164.17,207.0],[164.16,366.0],[164.15,196.0],[164.14,522.0],[164.13,1330.0]],[[164.18,245.0],[164.19,270.0],[164.2,636.0],[164.21,535.0],[164.22,541.0]]]
["binance-futures","SOLUSDT",1729516892843,[[164.64,636.0],[164.63,324.0],[164.62,325.0],[164.61,433.0],[164.6,412.0]],[[164.65,100.0],[164.66,321.0],[164.67,149.0],[164.68,143.0],[164.69,368.0]]]
["binance-futures","SOLUSDT",1729516898865,[[164.7,326.0],[164.69,98.0],[164.68,252.0],[164.67,532.0],[164.66,625.0]],[[164.71,5.0],[164.72,47.0],[164.73,275.0],[164.74,374.0],[164.75,395.0]]]
["binance-futures","SOLUSDT",1729516956542,[[164.79,172.0],[164.78,306.0],[164.77,457.0],[164.76,584.0],[164.75,654.0]],[[164.8,314.0],[164.81,151.0],[164.82,437.0],[164.83,252.0],[164.84,461.0]]]
["binance-futures","SOLUSDT",1729516972543,[[164.83,306.0],[164.82,375.0],[164.81,300.0],[164.8,433.0],[164.79,493.0]],[[164.84,38.0],[164.85,424.0],[164.86,287.0],[164.87,410.0],[164.88,761.0]]]
["binance-futures","SOLUSDT",1729517028296,[[164.51,38.0],[164.5,638.0],[164.49,62.0],[164.48,155.0],[164.47,347.0]],[[164.52,417.0],[164.53,563.0],[164.54,659.0],[164.55,637.0],[164.56,749.0]]]
["binance-futures","SOLUSDT",1729517063855,[[164.5,649.0],[164.49,59.0],[164.48,80.0],[164.47,224.0],[164.46,279.0]],[[164.51,606.0],[164.52,408.0],[164.53,531.0],[164.54,499.0],[164.55,620.0]]]
["binance-futures","SOLUSDT",1729517103693,[[164.85,113.0],[164.84,117.0],[164.83,127.0],[164.82,165.0],[164.81,355.0]],[[164.86,394.0],[164.87,644.0],[164.88,663.0],[164.89,760.0],[164.9,1166.0]]]
["binance-futures","SOLUSDT",1729517162268,[[164.66,212.0],[164.65,352.0],[164.64,173.0],[164.63,220.0],[164.62,284.0]],[[164.67,154.0],[164.68,267.0],[164.69,205.0],[164.7,381.0],[164.71,528.0]]]
["binance-futures","SOLUSDT",1729517178829,[[164.81,278.0],[164.8,203.0],[164.79,240.0],[164.78,349.0],[164.77,198.0]],[[164.82,31.0],[164.83,35.0],[164.84,273.0],[164.85,515.0],[164.86,581.0]]]
["binance-futures","SOLUSDT",1729517235329,[[165.09,610.0],[165.08,415.0],[165.07,306.0],[165.06,493.0],[165.05,1103.0]],[[165.1,1015.0],[165.11,63.0],[165.12,281.0],[165.13,379.0],[165.14,661.0]]]
["binance-futures","SOLUSDT",1729517275561,[[165.4,402.0],[165.39,86.0],[165.38,275.0],[165.37,431.0],[165.36,586.0]],[[165.41,549.0],[165.42,569.0],[165.43,526.0],[165.44,665.0],[165.45,665.0]]]
["binance-futures","SOLUSDT",1729517309269,[[165.28,6.0],[165.27,630.0],[165.26,257.0],[165.25,717.0],[165.24,319.0]],[[165.29,389.0],[165.3,416.0],[165.31,579.0],[165.32,504.0],[165.33,435.0]]]
["binance-futures","SOLUSDT",1729517329464,[[165.28,462.0],[165.27,576.0],[165.26,570.0],[165.25,646.0],[165.24,633.0]],[[165.29,55.0],[165.3,122.0],[165.31,208.0],[165.32,284.0],[165.33,498.0]]]
["binance-futures","SOLUSDT",1729517386226,[[165.39,89.0],[165.38,103.0],[165.37,93.0],[165.36,254.0],[165.35,301.0]],[[165.4,401.0],[165.41,462.0],[165.42,744.0],[165.43,668.0],[165.44,745.0]]]
["binance-futures","SOLUSDT",1729517439573,[[165.31,713.0],[165.3,407.0],[165.29,223.0],[165.28,251.0],[165.27,597.0]],[[165.32,12.0],[165.33,241.0],[165.34,103.0],[165.35,319.0],[165.36,559.0]]]
["binance-futures","SOLUSDT",1729517460920,[[165.2,136.0],[165.19,183.0],[165.18,313.0],[165.17,271.0],[165.16,476.0]],[[165.21,334.0],[165.22,171.0],[165.23,220.0],[165.24,364.0],[165.25,558.0]]]
["binance-futures","SOLUSDT",1729517516654,[[165.12,381.0],[165.11,158.0],[165.1,207.0],[165.09,252.0],[165.08,329.0]],[[165.13,213.0],[165.14,87.0],[165.15,282.0],[165.16,654.0],[165.17,938.0]]]
["binance-futures","SOLUSDT",1729517533050,[[165.1,168.0],[165.09,40.0],[165.08,163.0],[165.07,225.0],[165.06,443.0]],[[165.11,352.0],[165.12,395.0],[165.13,553.0],[165.14,698.0],[165.15,632.0]]]
["binance-futures","SOLUSDT",1729517591755,[[164.91,114.0],[164.9,2600.0],[164.89,180.0],[164.88,298.0],[164.87,329.0]],[[164.92,139.0],[164.93,684.0],[164.94,689.0],[164.95,704.0],[164.96,491.0]]]
["binance-futures","SOLUSDT",1729517611454,[[164.91,312.0],[164.9,130.0],[164.89,207.0],[164.88,262.0],[164.87,306.0]],[[164.92,212.0],[164.93,578.0],[164.94,939.0],[164.95,777.0],[164.96,564.0]]]
["binance-futures","SOLUSDT",1729517667116,[[164.58,320.0],[164.57,209.0],[164.56,318.0],[164.55,454.0],[164.54,519.0]],[[164.59,40.0],[164.6,248.0],[164.61,518.0],[164.62,635.0],[164.63,762.0]]]
["binance-futures","SOLUSDT",1729517682995,[[164.61,120.0],[164.6,122.0],[164.59,203.0],[164.58,267.0],[164.57,306.0]],[[164.62,3174.0],[164.63,333.0],[164.64,328.0],[164.65,175.0],[164.66,535.0]]]
["binance-futures","SOLUSDT",1729517737798,[[164.49,119.0],[164.48,234.0],[164.47,264.0]],[[164.5,89.0],[164.51,462.0],[164.52,304.0],[164.53,310.0],[164.54,737.0]]]
["binance-futures","SOLUSDT",1729517796914,[[164.23,8.0],[164.22,92.0],[164.21,206.0],[164.2,179.0],[164.19,263.0]],[[164.24,315.0],[164.25,471.0],[164.26,757.0],[164.27,668.0],[164.28,884.0]]]
["binance-futures","SOLUSDT",1729517822327,[[164.15,142.0],[164.14,622.0],[164.13,727.0],[164.12,1074.0]],[[164.16,105.0],[164.17,164.0],[164.18,360.0],[164.19,562.0],[164.2,1080.0]]]
["binance-futures","SOLUSDT",1729517867719,[[164.49,140.0],[164.48,125.0],[164.47,189.0],[164.46,304.0],[164.45,363.0]],[[164.5,72.0],[164.51,204.0],[164.52,375.0],[164.53,406.0],[164.54,546.0]]]
["binance-futures","SOLUSDT",1729517887431,[[164.51,113.0],[164.5,257.0],[164.49,290.0],[164.48,275.0],[164.47,516.0]],[[164.52,681.0],[164.53,415.0],[164.54,407.0],[164.55,541.0],[164.56,820.0]]]
["binance-futures","SOLUSDT",1729517943049,[[164.46,439.0],[164.45,452.0],[164.44,464.0],[164.43,434.0],[164.42,368.0]],[[164.47,142.0],[164.48,232.0],[164.49,333.0],[164.5,529.0],[164.51,792.0]]]
["binance-futures","SOLUSDT",1729517962767,[[164.34,303.0],[164.33,171.0],[164.32,351.0],[164.31,475.0],[164.3,1016.0]],[[164.35,45.0],[164.36,123.0],[164.37,328.0],[164.38,583.0],[164.39,1148.0]]]
["binance-futures","SOLUSDT",1729518033983,[[164.0,3851.0],[163.99,280.0],[163.98,148.0],[163.97,71.0],[163.96,442.0]],[[164.01,302.0],[164.02,218.0],[164.03,434.0],[164.04,1083.0],[164.05,1080.0]]]
["binance-futures","SOLUSDT",1729518035271,[[163.97,350.0],[163.96,375.0],[163.95,413.0],[163.94,442.0],[163.93,382.0]],[[163.98,134.0],[163.99,254.0],[164.0,184.0],[164.01,809.0],[164.02,368.0]]]
["binance-futures","SOLUSDT",1729518092259,[[163.65,211.0],[163.64,114.0],[163.63,167.0],[163.62,206.0],[163.61,268.0]],[[163.66,412.0],[163.67,368.0],[163.68,552.0],[163.69,637.0],[163.7,805.0]]]
["binance-futures","SOLUSDT",1729518146133,[[163.31,310.0],[163.3,206.0],[163.29,198.0],[163.28,219.0],[163.27,246.0]],[[163.32,66.0],[163.33,86.0],[163.34,116.0],[163.35,252.0],[163.36,577.0]]]
["binance-futures","SOLUSDT",1729518164888,[[163.0,1513.0],[162.99,148.0],[162.98,56.0],[162.97,137.0],[162.96,122.0]],[[163.01,199.0],[163.02,282.0],[163.03,392.0],[163.04,855.0],[163.05,387.0]]]
["binance-futures","SOLUSDT",1729518200405,[[162.94,420.0],[162.93,145.0],[162.92,150.0],[162.91,153.0],[162.9,303.0]],[[162.95,151.0],[162.96,246.0],[162.97,289.0],[162.98,288.0],[162.99,566.0]]]
["binance-futures","SOLUSDT",1729518234729,[[162.89,131.0],[162.88,276.0],[162.87,293.0],[162.86,319.0],[162.85,260.0]],[[162.9,68.0],[162.91,180.0],[162.92,325.0],[162.93,817.0],[162.94,2807.0]]]
["binance-futures","SOLUSDT",1729518292108,[[162.98,443.0],[162.97,291.0],[162.96,374.0],[162.95,343.0],[162.94,477.0]],[[162.99,46.0],[163.0,409.0],[163.01,829.0],[163.02,332.0],[163.03,916.0]]]
["binance-futures","SOLUSDT",1729518308071,[[163.09,323.0],[163.08,152.0],[163.07,403.0],[163.06,225.0],[163.05,557.0]],[[163.1,372.0],[163.11,607.0],[163.12,355.0],[163.13,435.0],[163.14,555.0]]]
["binance-futures","SOLUSDT",1729518359755,[[163.05,9.0],[163.04,63.0],[163.03,187.0],[163.02,372.0],[163.01,2180.0]],[[163.06,507.0],[163.07,549.0],[163.08,650.0],[163.09,682.0],[163.1,536.0]]]
["binance-futures","SOLUSDT",1729518381287,[[163.06,206.0],[163.05,277.0],[163.04,265.0],[163.03,494.0],[163.02,392.0]],[[163.07,190.0],[163.08,236.0],[163.09,269.0],[163.1,779.0],[163.11,727.0]]]
["binance-futures","SOLUSDT",1729518436089,[[163.01,169.0],[163.0,143.0],[162.99,198.0],[162.98,334.0],[162.97,219.0]],[[163.02,279.0],[163.03,334.0],[163.04,419.0],[163.05,692.0],[163.06,935.0]]]
["binance-futures","SOLUSDT",1729518493705,[[163.01,45.0],[163.0,1187.0],[162.99,138.0],[162.98,335.0]],[[163.02,450.0],[163.03,477.0],[163.04,441.0],[163.05,676.0],[163.06,568.0]]]
["binance-futures","SOLUSDT",1729518509559,[[163.44,150.0],[163.43,299.0],[163.42,169.0],[163.41,312.0],[163.4,393.0]],[[163.45,200.0],[163.46,316.0],[163.47,224.0],[163.48,381.0],[163.49,492.0]]]
["binance-futures","SOLUSDT",1729518566927,[[163.4,340.0],[163.39,377.0],[163.38,825.0],[163.37,157.0],[163.36,443.0]],[[163.41,172.0],[163.42,239.0],[163.43,228.0],[163.44,221.0],[163.45,498.0]]]
["binance-futures","SOLUSDT",1729518583273,[[163.42,395.0],[163.41,152.0],[163.4,335.0],[163.39,279.0],[163.38,420.0]],[[163.43,251.0],[163.44,85.0],[163.45,351.0],[163.46,290.0],[163.47,399.0]]]
["binance-futures","SOLUSDT",1729518638726,[[163.19,535.0],[163.18,599.0],[163.17,400.0],[163.16,508.0],[163.15,530.0]],[[163.2,60.0],[163.21,181.0],[163.22,429.0],[163.23,426.0],[163.24,518.0]]]
["binance-futures","SOLUSDT",1729518654868,[[163.03,635.0],[163.02,418.0],[163.01,610.0],[163.0,576.0],[162.99,337.0]],[[163.04,42.0],[163.05,273.0],[163.06,362.0],[163.07,271.0],[163.08,406.0]]]
["binance-futures","SOLUSDT",1729518713152,[[162.97,52.0],[162.96,4.0],[162.95,140.0],[162.94,257.0],[162.93,364.0]],[[162.98,398.0],[162.99,234.0],[163.0,362.0],[163.01,568.0],[163.02,788.0]]]
["binance-futures","SOLUSDT",1729518737518,[[162.81,132.0],[162.8,315.0],[162.79,144.0],[162.78,239.0],[162.77,299.0]],[[162.82,195.0],[162.83,337.0],[162.84,484.0],[162.85,371.0],[162.86,613.0]]]
["binance-futures","SOLUSDT",1729518786343,[[162.44,40.0],[162.43,104.0],[162.42,162.0],[162.41,135.0],[162.4,271.0]],[[162.45,73.0],[162.46,596.0],[162.47,732.0],[162.48,515.0],[162.49,586.0]]]
["binance-futures","SOLUSDT",1729518840124,[[162.22,54.0],[162.21,124.0],[162.2,161.0],[162.19,255.0],[162.18,376.0]],[[162.23,360.0],[162.24,359.0],[162.25,528.0],[162.26,617.0],[162.27,666.0]]]
["binance-futures","SOLUSDT",1729518855716,[[161.83,213.0],[161.82,105.0],[161.81,160.0],[161.8,179.0],[161.79,87.0]],[[161.84,134.0],[161.85,151.0],[161.86,1072.0],[161.87,395.0],[161.88,888.0]]]
["binance-futures","SOLUSDT",1729518912446,[[161.66,646.0],[161.65,139.0],[161.64,172.0],[161.63,856.0],[161.62,134.0]],[[161.67,195.0],[161.68,342.0],[161.69,657.0],[161.7,752.0],[161.71,864.0]]]
["binance-futures","SOLUSDT",1729518941806,[[162.19,160.0],[162.18,120.0],[162.17,200.0],[162.16,261.0],[162.15,292.0]],[[162.2,632.0],[162.21,231.0],[162.22,202.0],[162.23,149.0],[162.24,250.0]]]
["binance-futures","SOLUSDT",1729518985133,[[162.71,261.0],[162.7,108.0],[162.69,177.0],[162.68,358.0]],[[162.72,256.0],[162.73,202.0],[162.74,188.0],[162.75,275.0],[162.76,188.0]]]
["binance-futures","SOLUSDT",1729519000889,[[162.76,425.0],[162.75,193.0],[162.74,260.0],[162.73,450.0],[162.72,673.0]],[[162.77,211.0],[162.78,271.0],[162.79,265.0],[162.8,506.0],[162.81,328.0]]]
["binance-futures","SOLUSDT",1729519055113,[[162.86,103.0],[162.85,262.0],[162.84,309.0],[162.83,712.0],[162.8,584.0]],[[162.87,263.0],[162.88,300.0],[162.89,314.0],[162.9,224.0],[162.91,269.0]]]
["binance-futures","SOLUSDT",1729519074835,[[162.99,145.0],[162.98,211.0],[162.97,402.0],[162.96,825.0],[162.95,801.0]],[[163.0,689.0],[163.01,71.0],[163.02,187.0],[163.03,147.0],[163.04,348.0]]]
["binance-futures","SOLUSDT",1729519150845,[[162.71,642.0],[162.7,343.0],[162.69,293.0],[162.68,427.0],[162.67,532.0]],[[162.72,31.0],[162.73,75.0],[162.74,383.0],[162.75,246.0],[162.76,641.0]]]
["binance-futures","SOLUSDT",1729519187244,[[162.73,223.0],[162.72,190.0],[162.71,218.0],[162.7,259.0],[162.69,424.0]],[[162.74,181.0],[162.75,190.0],[162.76,223.0],[162.77,319.0],[162.78,389.0]]]
["binance-futures","SOLUSDT",1729519206452,[[162.57,94.0],[162.56,49.0],[162.55,135.0],[162.54,245.0],[162.53,403.0]],[[162.58,313.0],[162.59,420.0],[162.6,420.0],[162.61,486.0],[162.62,509.0]]]
["binance-futures","SOLUSDT",1729519261419,[[163.12,263.0],[163.11,317.0],[163.1,454.0],[163.09,471.0],[163.08,918.0]],[[163.13,88.0],[163.14,146.0],[163.15,259.0],[163.16,329.0],[163.17,429.0]]]
["binance-futures","SOLUSDT",1729519270861,[[163.18,602.0],[163.17,461.0],[163.16,409.0],[163.15,301.0],[163.14,691.0]],[[163.19,42.0],[163.2,173.0],[163.21,344.0],[163.22,208.0],[163.23,289.0]]]
["binance-futures","SOLUSDT",1729519335223,[[162.818,20.0],[162.81,293.0],[162.8,131.0],[162.79,439.0]],[[162.82,469.0],[162.83,265.0],[162.84,318.0],[162.85,400.0],[162.86,313.0]]]
["binance-futures","SOLUSDT",1729519351529,[[163.0,214.0],[162.99,254.0],[162.98,541.0],[162.97,421.0],[162.96,738.0]],[[163.01,180.0],[163.02,162.0],[163.03,111.0],[163.04,136.0],[163.05,166.0]]]
["binance-futures","SOLUSDT",1729519410088,[[163.27,134.0],[163.26,238.0],[163.25,336.0],[163.24,465.0],[163.23,782.0]],[[163.28,220.0],[163.29,332.0],[163.3,370.0],[163.31,370.0],[163.32,568.0]]]
["binance-futures","SOLUSDT",1729519426667,[[162.98,88.0],[162.97,148.0],[162.96,221.0],[162.95,541.0],[162.94,627.0]],[[162.99,446.0],[163.0,338.0],[163.01,530.0],[163.02,1393.0],[163.03,380.0]]]
["binance-futures","SOLUSDT",1729519480865,[[162.88,6.0],[162.87,49.0],[162.86,174.0],[162.85,229.0],[162.84,550.0]],[[162.89,740.0],[162.9,606.0],[162.91,300.0],[162.92,524.0],[162.93,320.0]]]
["binance-futures","SOLUSDT",1729519540299,[[162.82,206.0],[162.81,42.0],[162.8,97.0],[162.79,295.0],[162.78,364.0]],[[162.83,259.0],[162.84,344.0],[162.85,516.0],[162.86,346.0],[162.87,492.0]]]
["binance-futures","SOLUSDT",1729519556116,[[162.81,67.0],[162.8,233.0],[162.79,230.0],[162.78,561.0],[162.77,572.0]],[[162.82,211.0],[162.83,174.0],[162.84,286.0],[162.85,362.0],[162.86,302.0]]]
["binance-futures","SOLUSDT",1729519615084,[[162.89,607.0],[162.88,476.0],[162.87,297.0],[162.86,311.0],[162.85,497.0]],[[162.9,34.0],[162.91,96.0],[162.92,232.0],[162.93,424.0],[162.94,451.0]]]
["binance-futures","SOLUSDT",1729519631838,[[163.07,289.0],[163.06,334.0],[163.05,560.0],[163.04,677.0],[163.03,758.0]],[[163.08,105.0],[163.09,185.0],[163.1,324.0],[163.11,559.0],[163.12,164.0]]]
["binance-futures","SOLUSDT",1729519696464,[[163.31,583.0],[163.3,660.0],[163.29,501.0],[163.28,771.0],[163.27,649.0]],[[163.32,15.0],[163.33,78.0],[163.34,41.0],[163.35,140.0],[163.36,214.0]]]
["binance-futures","SOLUSDT",1729519707996,[[163.39,245.0],[163.38,382.0],[163.37,372.0],[163.36,370.0],[163.35,650.0]],[[163.4,753.0],[163.41,78.0],[163.42,190.0],[163.43,267.0],[163.44,462.0]]]
["binance-futures","SOLUSDT",1729519763482,[[163.75,415.0],[163.74,251.0],[163.73,431.0],[163.72,809.0],[163.71,616.0]],[[163.76,31.0],[163.77,207.0],[163.78,236.0],[163.79,258.0],[163.8,533.0]]]
["binance-futures","SOLUSDT",1729519782776,[[163.81,259.0],[163.8,332.0],[163.79,511.0],[163.78,746.0],[163.77,1452.0]],[[163.82,41.0],[163.83,97.0],[163.84,282.0],[163.85,242.0],[163.86,371.0]]]
["binance-futures","SOLUSDT",1729519837390,[[164.11,1413.0],[164.1,84.0],[164.09,251.0],[164.08,831.0],[164.07,742.0]],[[164.12,514.0],[164.13,160.0],[164.14,174.0],[164.15,332.0],[164.16,621.0]]]
["binance-futures","SOLUSDT",1729519866606,[[164.07,258.0],[164.06,416.0],[164.05,757.0],[164.04,1171.0],[164.03,835.0]],[[164.08,429.0],[164.09,378.0],[164.1,450.0],[164.11,477.0],[164.12,597.0]]]
["binance-futures","SOLUSDT",1729519912386,[[164.02,154.0],[164.01,983.0],[164.0,4771.0],[163.99,355.0],[163.98,835.0]],[[164.03,797.0],[164.04,935.0],[164.05,156.0],[164.06,284.0],[164.07,342.0]]]
["binance-futures","SOLUSDT",1729519968554,[[164.17,81.0],[164.16,233.0],[164.15,500.0],[164.14,531.0],[164.13,639.0]],[[164.18,148.0],[164.19,247.0],[164.2,479.0],[164.21,173.0],[164.22,536.0]]]
["binance-futures","SOLUSDT",1729519984647,[[163.9,359.0],[163.89,600.0],[163.88,347.0],[163.87,404.0],[163.86,793.0]],[[163.91,108.0],[163.92,45.0],[163.93,182.0],[163.94,326.0],[163.95,741.0]]]
["binance-futures","SOLUSDT",1729520026991,[[163.59,44.0],[163.58,227.0],[163.57,407.0],[163.56,1163.0],[163.55,357.0]],[[163.6,163.0],[163.61,279.0],[163.62,216.0],[163.63,257.0],[163.64,363.0]]]
["binance-futures","SOLUSDT",1729520059001,[[163.39,201.0],[163.38,131.0],[163.37,195.0],[163.36,436.0],[163.35,926.0]],[[163.4,468.0],[163.41,247.0],[163.42,305.0],[163.43,329.0],[163.44,576.0]]]
["binance-futures","SOLUSDT",1729520118085,[[163.41,5.0],[163.4,323.0],[163.39,154.0],[163.38,265.0],[163.37,535.0]],[[163.42,713.0],[163.43,425.0],[163.44,279.0],[163.45,325.0],[163.46,436.0]]]
["binance-futures","SOLUSDT",1729520134731,[[163.52,656.0],[163.51,439.0],[163.5,251.0],[163.49,480.0],[163.48,766.0]],[[163.53,18.0],[163.54,76.0],[163.55,166.0],[163.56,181.0],[163.57,293.0]]]
["binance-futures","SOLUSDT",1729520190568,[[163.62,15.0],[163.61,8.0],[163.6,113.0],[163.59,223.0],[163.58,369.0]],[[163.63,553.0],[163.64,238.0],[163.65,229.0],[163.66,433.0],[163.67,465.0]]]
["binance-futures","SOLUSDT",1729520239328,[[163.99,210.0],[163.98,461.0],[163.97,552.0],[163.96,437.0],[163.94,727.0]],[[164.0,430.0],[164.01,346.0],[164.02,146.0],[164.03,201.0],[164.04,410.0]]]
["binance-futures","SOLUSDT",1729520266578,[[164.13,219.0],[164.12,333.0],[164.11,1092.0],[164.1,4879.0],[164.09,349.0]],[[164.14,351.0],[164.15,454.0],[164.16,312.0],[164.17,271.0],[164.18,512.0]]]
["binance-futures","SOLUSDT",1729520325745,[[164.16,127.0],[164.15,167.0],[164.14,245.0],[164.13,334.0],[164.12,566.0]],[[164.17,199.0],[164.18,161.0],[164.19,249.0],[164.2,332.0],[164.21,331.0]]]
["binance-futures","SOLUSDT",1729520343022,[[164.15,244.0],[164.14,234.0],[164.13,208.0],[164.12,402.0],[164.11,652.0]],[[164.16,99.0],[164.17,187.0],[164.18,541.0],[164.19,520.0],[164.2,275.0]]]
["binance-futures","SOLUSDT",1729520401411,[[164.02,614.0],[164.01,472.0],[164.0,563.0],[163.99,371.0],[163.98,568.0]],[[164.03,257.0],[164.04,94.0],[164.05,216.0],[164.06,395.0],[164.07,384.0]]]
["binance-futures","SOLUSDT",1729520415707,[[163.88,42.0],[163.87,46.0],[163.86,176.0],[163.85,272.0],[163.84,490.0]],[[163.884,61.0],[163.89,246.0],[163.9,397.0],[163.91,319.0],[163.92,453.0]]]
["binance-futures","SOLUSDT",1729520478068,[[163.75,243.0],[163.74,390.0],[163.73,293.0],[163.72,211.0],[163.71,508.0]],[[163.76,276.0],[163.77,289.0],[163.78,411.0],[163.79,492.0],[163.8,387.0]]]
["binance-futures","SOLUSDT",1729520535500,[[163.83,256.0],[163.82,361.0],[163.81,444.0],[163.8,448.0],[163.79,539.0]],[[163.84,105.0],[163.85,51.0],[163.86,267.0],[163.87,298.0],[163.88,343.0]]]
["binance-futures","SOLUSDT",1729520555332,[[164.0,444.0],[163.99,332.0],[163.98,416.0],[163.97,704.0],[163.96,883.0]],[[164.01,37.0],[164.02,49.0],[164.03,77.0],[164.04,132.0],[164.05,155.0]]]
["binance-futures","SOLUSDT",1729520612674,[[163.81,312.0],[163.8,298.0],[163.79,406.0],[163.78,802.0],[163.77,769.0]],[[163.82,90.0],[163.83,91.0],[163.84,184.0],[163.85,309.0],[163.86,462.0]]]
["binance-futures","SOLUSDT",1729520633660,[[163.82,446.0],[163.81,119.0],[163.8,215.0],[163.79,315.0],[163.78,472.0]],[[163.83,493.0],[163.84,352.0],[163.85,361.0],[163.86,548.0],[163.87,921.0]]]
["binance-futures","SOLUSDT",1729520692106,[[163.75,290.0],[163.74,514.0],[163.73,720.0],[163.72,811.0],[163.71,874.0]],[[163.76,132.0],[163.77,355.0],[163.78,241.0],[163.79,444.0],[163.8,410.0]]]
["binance-futures","SOLUSDT",1729520709277,[[163.86,327.0],[163.85,228.0],[163.84,360.0],[163.83,654.0],[163.82,1071.0]],[[163.87,64.0],[163.88,412.0],[163.89,389.0],[163.9,350.0],[163.91,369.0]]]
["binance-futures","SOLUSDT",1729520769080,[[163.58,216.0],[163.57,186.0],[163.56,331.0],[163.55,401.0],[163.54,955.0]],[[163.59,530.0],[163.6,279.0],[163.61,356.0],[163.62,352.0],[163.63,397.0]]]
["binance-futures","SOLUSDT",1729520786287,[[163.72,176.0],[163.71,271.0],[163.7,239.0],[163.69,402.0],[163.68,699.0]],[[163.73,185.0],[163.74,194.0],[163.75,306.0],[163.76,462.0],[163.77,433.0]]]
["binance-futures","SOLUSDT",1729520859250,[[163.67,169.0],[163.66,1024.0],[163.65,727.0],[163.64,757.0],[163.63,376.0]],[[163.68,127.0],[163.69,286.0],[163.7,313.0],[163.71,296.0],[163.72,131.0]]]
["binance-futures","SOLUSDT",1729520866717,[[163.69,338.0],[163.68,222.0],[163.67,392.0],[163.66,461.0],[163.65,1096.0]],[[163.7,184.0],[163.71,169.0],[163.72,346.0],[163.73,257.0],[163.74,391.0]]]
["binance-futures","SOLUSDT",1729520925623,[[163.87,675.0],[163.86,430.0],[163.85,401.0],[163.84,747.0],[163.83,619.0]],[[163.88,67.0],[163.89,11.0],[163.9,204.0],[163.91,368.0],[163.92,1124.0]]]
["binance-futures","SOLUSDT",1729520988195,[[163.92,137.0],[163.91,256.0],[163.9,245.0],[163.89,410.0],[163.88,662.0]],[[163.93,304.0],[163.94,214.0],[163.95,497.0],[163.96,438.0],[163.97,151.0]]]
["binance-futures","SOLUSDT",1729521028754,[[163.79,297.0],[163.78,233.0],[163.77,475.0],[163.76,656.0],[163.75,1065.0]],[[163.8,63.0],[163.81,110.0],[163.82,196.0],[163.83,400.0],[163.84,570.0]]]
["binance-futures","SOLUSDT",1729521063689,[[163.6,15.0],[163.59,48.0],[163.58,114.0],[163.57,228.0],[163.56,426.0]],[[163.61,765.0],[163.62,522.0],[163.63,304.0],[163.64,478.0],[163.65,981.0]]]
["binance-futures","SOLUSDT",1729521082971,[[163.77,5.0],[163.76,61.0],[163.75,155.0],[163.74,487.0],[163.73,289.0]],[[163.78,368.0],[163.79,230.0],[163.8,274.0],[163.81,314.0],[163.82,453.0]]]
["binance-futures","SOLUSDT",1729521139565,[[163.56,492.0],[163.55,647.0],[163.54,334.0],[163.53,298.0],[163.52,471.0]],[[163.57,35.0],[163.58,152.0],[163.59,382.0],[163.6,294.0],[163.61,598.0]]]
["binance-futures","SOLUSDT",1729521159028,[[163.43,104.0],[163.42,37.0],[163.41,285.0],[163.4,354.0],[163.39,524.0]],[[163.44,314.0],[163.45,468.0],[163.46,543.0],[163.47,834.0],[163.48,611.0]]]
["binance-futures","SOLUSDT",1729521202331,[[163.41,100.0],[163.4,10.0],[163.39,330.0],[163.38,216.0],[163.37,253.0]],[[163.42,301.0],[163.43,262.0],[163.44,491.0],[163.45,368.0],[163.46,698.0]]]
["binance-futures","SOLUSDT",1729521270287,[[163.51,415.0],[163.5,1427.0],[163.49,171.0],[163.48,483.0],[163.46,185.0]],[[163.52,124.0],[163.53,168.0],[163.54,274.0],[163.55,299.0],[163.56,462.0]]]
["binance-futures","SOLUSDT",1729521290724,[[163.48,49.0],[163.47,35.0],[163.46,167.0],[163.45,291.0]],[[163.49,709.0],[163.5,279.0],[163.51,552.0],[163.52,468.0],[163.53,407.0]]]
["binance-futures","SOLUSDT",1729521347697,[[163.73,209.0],[163.72,341.0],[163.71,405.0],[163.7,514.0],[163.69,868.0]],[[163.74,359.0],[163.75,87.0],[163.76,282.0],[163.77,396.0],[163.78,302.0]]]
["binance-futures","SOLUSDT",1729521364855,[[163.62,278.0],[163.61,195.0],[163.6,405.0],[163.59,641.0],[163.58,338.0]],[[163.63,92.0],[163.64,185.0],[163.65,352.0],[163.66,327.0],[163.67,418.0]]]
["binance-futures","SOLUSDT",1729521419333,[[163.87,293.0],[163.86,277.0],[163.85,380.0],[163.84,709.0],[163.83,581.0]],[[163.88,60.0],[163.89,2.0],[163.9,122.0],[163.91,235.0],[163.92,885.0]]]
["binance-futures","SOLUSDT",1729521441290,[[164.05,275.0],[164.04,513.0],[164.03,529.0],[164.02,684.0],[164.01,485.0]],[[164.06,37.0],[164.07,137.0],[164.08,156.0],[164.09,523.0],[164.1,1327.0]]]
["binance-futures","SOLUSDT",1729521500352,[[163.91,348.0],[163.9,359.0],[163.89,207.0],[163.88,401.0],[163.87,549.0]],[[163.92,161.0],[163.93,193.0],[163.94,254.0],[163.95,492.0],[163.96,339.0]]]
["binance-futures","SOLUSDT",1729521517639,[[163.97,151.0],[163.96,215.0],[163.95,373.0],[163.94,555.0],[163.93,672.0]],[[163.98,115.0],[163.99,217.0],[164.0,363.0],[164.01,286.0],[164.02,268.0]]]
["binance-futures","SOLUSDT",1729521576671,[[163.87,368.0],[163.86,574.0],[163.85,1026.0],[163.84,260.0],[163.83,348.0]],[[163.88,32.0],[163.89,95.0],[163.9,250.0],[163.91,322.0],[163.92,459.0]]]
["binance-futures","SOLUSDT",1729521596725,[[163.77,193.0],[163.76,182.0],[163.75,441.0],[163.74,733.0],[163.73,857.0]],[[163.78,145.0],[163.79,285.0],[163.8,388.0],[163.81,378.0],[163.82,528.0]]]
["binance-futures","SOLUSDT",1729521651874,[[164.07,437.0],[164.06,331.0],[164.05,221.0],[164.04,345.0],[164.03,494.0]],[[164.08,243.0],[164.09,249.0],[164.1,220.0],[164.11,338.0],[164.12,495.0]]]
["binance-futures","SOLUSDT",1729521710282,[[164.4,200.0],[164.39,414.0],[164.38,370.0],[164.37,390.0],[164.36,348.0]],[[164.41,395.0],[164.42,176.0],[164.43,181.0],[164.44,349.0],[164.45,306.0]]]
["binance-futures","SOLUSDT",1729521726637,[[164.49,467.0],[164.48,421.0],[164.47,643.0],[164.46,745.0],[164.45,515.0]],[[164.5,40.0],[164.51,85.0],[164.52,244.0],[164.53,83.0],[164.54,238.0]]]
["binance-futures","SOLUSDT",1729521783231,[[164.62,172.0],[164.61,339.0],[164.6,346.0],[164.59,531.0],[164.58,588.0]],[[164.63,155.0],[164.64,193.0],[164.65,550.0],[164.66,442.0],[164.67,233.0]]]
["binance-futures","SOLUSDT",1729521808271,[[164.6,520.0],[164.59,436.0],[164.58,611.0],[164.57,491.0],[164.56,877.0]],[[164.61,48.0],[164.62,149.0],[164.63,157.0],[164.64,115.0],[164.65,137.0]]]
["binance-futures","SOLUSDT",1729521858357,[[164.78,303.0],[164.77,259.0],[164.76,370.0],[164.75,452.0],[164.74,505.0]],[[164.79,4.0],[164.8,326.0],[164.81,195.0],[164.82,136.0],[164.83,253.0]]]
["binance-futures","SOLUSDT",1729521874385,[[164.84,143.0],[164.83,208.0],[164.82,439.0],[164.81,656.0],[164.8,529.0]],[[164.85,219.0],[164.86,62.0],[164.87,182.0],[164.88,376.0],[164.89,579.0]]]
["binance-futures","SOLUSDT",1729521934489,[[164.74,211.0],[164.73,221.0],[164.72,405.0],[164.71,684.0],[164.7,965.0]],[[164.75,701.0],[164.76,362.0],[164.77,215.0],[164.78,161.0],[164.79,255.0]]]
["binance-futures","SOLUSDT",1729521973052,[[164.42,764.0],[164.41,548.0],[164.4,609.0],[164.39,550.0],[164.38,685.0]],[[164.43,10.0],[164.44,128.0],[164.45,298.0],[164.46,466.0],[164.47,374.0]]]
["binance-futures","SOLUSDT",1729522010434,[[164.38,211.0],[164.37,50.0],[164.36,579.0],[164.35,1341.0],[164.34,855.0]],[[164.39,607.0],[164.4,337.0],[164.41,247.0],[164.42,309.0],[164.43,385.0]]]
["binance-futures","SOLUSDT",1729522066822,[[164.25,64.0],[164.24,51.0],[164.23,224.0],[164.22,643.0],[164.21,369.0]],[[164.26,560.0],[164.27,361.0],[164.28,537.0],[164.29,576.0],[164.3,709.0]]]
["binance-futures","SOLUSDT",1729522083234,[[164.22,762.0],[164.21,563.0],[164.2,321.0],[164.19,340.0],[164.18,526.0]],[[164.23,32.0],[164.24,73.0],[164.25,445.0],[164.26,136.0],[164.27,454.0]]]
["binance-futures","SOLUSDT",1729522144922,[[164.15,517.0],[164.14,313.0],[164.13,241.0],[164.12,346.0],[164.11,546.0]],[[164.16,385.0],[164.17,154.0],[164.18,476.0],[164.19,684.0],[164.2,802.0]]]
["binance-futures","SOLUSDT",1729522189533,[[164.0,271.0],[163.99,411.0],[163.98,287.0],[163.97,372.0],[163.96,559.0]],[[164.01,189.0],[164.02,182.0],[164.03,267.0],[164.04,710.0],[164.05,252.0]]]
["binance-futures","SOLUSDT",1729522218445,[[164.09,210.0],[164.08,365.0],[164.07,286.0],[164.06,331.0],[164.05,626.0]],[[164.1,325.0],[164.11,326.0],[164.12,601.0],[164.13,763.0],[164.14,728.0]]]
["binance-futures","SOLUSDT",1729522238936,[[163.97,719.0],[163.96,253.0],[163.95,232.0],[163.94,248.0],[163.93,336.0]],[[163.98,226.0],[163.99,122.0],[164.0,325.0],[164.01,499.0],[164.02,573.0]]]
["binance-futures","SOLUSDT",1729522295622,[[163.97,660.0],[163.96,72.0],[163.95,109.0],[163.94,363.0],[163.93,217.0]],[[163.98,101.0],[163.99,371.0],[164.0,415.0],[164.01,598.0],[164.02,566.0]]]
["binance-futures","SOLUSDT",1729522315390,[[164.05,109.0],[164.04,83.0],[164.03,41.0],[164.02,328.0],[164.01,309.0]],[[164.06,267.0],[164.07,512.0],[164.08,1744.0],[164.09,434.0],[164.1,773.0]]]
["binance-futures","SOLUSDT",1729522366802,[[163.99,1039.0],[163.98,428.0],[163.97,392.0],[163.96,222.0],[163.95,345.0]],[[164.0,243.0],[164.01,385.0],[164.02,297.0],[164.03,504.0],[164.04,693.0]]]
["binance-futures","SOLUSDT",1729522430039,[[164.29,70.0],[164.28,89.0],[164.27,135.0],[164.26,160.0],[164.25,228.0]],[[164.3,523.0],[164.31,514.0],[164.32,482.0],[164.33,741.0],[164.34,1338.0]]]
["binance-futures","SOLUSDT",1729522450265,[[164.38,304.0],[164.37,438.0],[164.36,632.0],[164.35,796.0],[164.34,1138.0]],[[164.39,61.0],[164.4,68.0],[164.41,214.0],[164.42,403.0],[164.43,424.0]]]
["binance-futures","SOLUSDT",1729522508999,[[164.39,209.0],[164.38,220.0],[164.37,136.0],[164.36,383.0],[164.35,478.0]],[[164.4,55.0],[164.41,337.0],[164.42,394.0],[164.43,695.0],[164.44,870.0]]]
["binance-futures","SOLUSDT",1729522530548,[[164.39,26.0],[164.38,173.0],[164.37,304.0],[164.36,511.0],[164.35,527.0]],[[164.4,335.0],[164.41,88.0],[164.42,341.0],[164.43,452.0],[164.44,884.0]]]
["binance-futures","SOLUSDT",1729522588541,[[164.06,189.0],[164.05,357.0],[164.04,481.0],[164.03,375.0],[164.02,241.0]],[[164.07,285.0],[164.08,329.0],[164.09,337.0],[164.1,212.0],[164.11,544.0]]]
["binance-futures","SOLUSDT",1729522606652,[[164.07,320.0],[164.06,106.0],[164.05,326.0],[164.04,496.0],[164.03,557.0]],[[164.08,2636.0],[164.09,291.0],[164.1,224.0],[164.11,713.0],[164.12,280.0]]]
["binance-futures","SOLUSDT",1729522670333,[[164.15,118.0],[164.14,250.0],[164.13,450.0],[164.12,585.0],[164.11,1615.0]],[[164.16,507.0],[164.17,2482.0],[164.18,230.0],[164.19,187.0],[164.2,568.0]]]
["binance-futures","SOLUSDT",1729522731832,[[164.16,176.0],[164.15,3186.0],[164.14,220.0],[164.13,593.0],[164.12,773.0]],[[164.17,353.0],[164.18,401.0],[164.19,890.0],[164.2,568.0],[164.21,255.0]]]
["binance-futures","SOLUSDT",1729522765280,[[164.26,577.0],[164.25,2975.0],[164.24,739.0],[164.23,1403.0],[164.22,1200.0]],[[164.27,38.0],[164.28,2.0],[164.29,176.0],[164.3,555.0],[164.31,682.0]]]
["binance-futures","SOLUSDT",1729522813084,[[164.17,78.0],[164.16,142.0],[164.15,248.0],[164.14,419.0],[164.13,585.0]],[[164.18,680.0],[164.19,407.0],[164.2,487.0],[164.21,760.0],[164.22,604.0]]]
["binance-futures","SOLUSDT",1729522830025,[[164.14,255.0],[164.13,189.0],[164.12,278.0],[164.11,432.0],[164.1,524.0]],[[164.15,288.0],[164.16,166.0],[164.17,357.0],[164.18,588.0],[164.19,739.0]]]
["binance-futures","SOLUSDT",1729522891830,[[164.06,18.0],[164.05,33.0],[164.04,252.0],[164.03,722.0],[164.02,521.0]],[[164.07,664.0],[164.08,465.0],[164.09,314.0],[164.1,382.0],[164.11,436.0]]]
["binance-futures","SOLUSDT",1729522908563,[[163.97,36.0],[163.96,111.0],[163.95,313.0],[163.94,469.0],[163.93,770.0]],[[163.98,261.0],[163.99,287.0],[164.0,486.0],[164.01,491.0],[164.02,563.0]]]
["binance-futures","SOLUSDT",1729522946701,[[163.74,53.0],[163.73,45.0],[163.72,226.0],[163.71,517.0],[163.7,657.0]],[[163.75,538.0],[163.76,272.0],[163.77,466.0],[163.78,353.0],[163.79,758.0]]]
["binance-futures","SOLUSDT",1729522985389,[[163.65,71.0],[163.64,179.0],[163.63,123.0],[163.62,213.0],[163.61,447.0]],[[163.66,236.0],[163.67,391.0],[163.68,674.0],[163.69,659.0],[163.7,631.0]]]
["binance-futures","SOLUSDT",1729523041840,[[163.65,319.0],[163.64,222.0],[163.63,298.0],[163.62,362.0],[163.61,998.0]],[[163.66,16.0],[163.67,8.0],[163.68,251.0],[163.69,389.0],[163.7,390.0]]]
["binance-futures","SOLUSDT",1729523061256,[[163.86,410.0],[163.85,253.0],[163.84,308.0],[163.83,473.0],[163.82,513.0]],[[163.87,25.0],[163.88,159.0],[163.89,309.0],[163.9,725.0],[163.91,749.0]]]
["binance-futures","SOLUSDT",1729523118805,[[163.63,33.0],[163.62,399.0],[163.61,293.0],[163.6,424.0],[163.59,697.0]],[[163.64,188.0],[163.65,273.0],[163.66,372.0],[163.67,499.0],[163.68,591.0]]]
["binance-futures","SOLUSDT",1729523161861,[[163.82,4.0],[163.81,164.0],[163.8,238.0],[163.79,241.0],[163.78,589.0]],[[163.83,508.0],[163.84,301.0],[163.85,273.0],[163.86,289.0],[163.87,347.0]]]
["binance-futures","SOLUSDT",1729523194126,[[163.76,122.0],[163.75,149.0],[163.74,408.0],[163.73,291.0],[163.72,378.0]],[[163.77,287.0],[163.78,149.0],[163.79,409.0],[163.8,434.0],[163.81,641.0]]]
["binance-futures","SOLUSDT",1729523251264,[[163.76,70.0],[163.75,88.0],[163.74,422.0],[163.73,618.0]],[[163.77,51.0],[163.78,557.0],[163.79,270.0],[163.8,116.0],[163.81,416.0]]]
["binance-futures","SOLUSDT",1729523267396,[[163.87,152.0],[163.86,242.0],[163.85,435.0],[163.84,540.0],[163.83,468.0]],[[163.88,554.0],[163.89,256.0],[163.9,170.0],[163.91,552.0],[163.92,304.0]]]
["binance-futures","SOLUSDT",1729523326529,[[163.66,253.0],[163.65,136.0],[163.64,384.0],[163.63,563.0],[163.62,1083.0]],[[163.67,303.0],[163.68,140.0],[163.69,260.0],[163.7,324.0],[163.71,523.0]]]
["binance-futures","SOLUSDT",1729523375272,[[163.35,381.0],[163.34,916.0],[163.33,145.0],[163.32,375.0],[163.31,477.0]],[[163.36,215.0],[163.37,241.0],[163.38,393.0],[163.39,511.0],[163.4,647.0]]]
["binance-futures","SOLUSDT",1729523401678,[[163.53,170.0],[163.52,154.0],[163.51,286.0],[163.5,366.0],[163.49,405.0]],[[163.54,294.0],[163.55,378.0],[163.56,397.0],[163.57,442.0],[163.58,519.0]]]
["binance-futures","SOLUSDT",1729523457149,[[163.47,758.0],[163.46,319.0],[163.45,178.0],[163.44,432.0],[163.43,857.0]],[[163.48,553.0],[163.49,82.0],[163.5,261.0],[163.51,437.0],[163.52,420.0]]]
["binance-futures","SOLUSDT",1729523473197,[[163.44,572.0],[163.43,363.0],[163.42,649.0],[163.41,609.0],[163.4,569.0]],[[163.45,96.0],[163.46,38.0],[163.47,235.0],[163.48,211.0],[163.49,186.0]]]
["binance-futures","SOLUSDT",1729523533866,[[163.3,2372.0],[163.29,131.0],[163.28,113.0],[163.27,454.0],[163.26,370.0]],[[163.31,476.0],[163.32,339.0],[163.33,341.0],[163.34,769.0],[163.35,626.0]]]
["binance-futures","SOLUSDT",1729523548598,[[163.24,855.0],[163.23,689.0],[163.22,628.0],[163.21,730.0],[163.2,937.0]],[[163.25,222.0],[163.26,216.0],[163.27,261.0],[163.28,630.0],[163.29,499.0]]]
["binance-futures","SOLUSDT",1729523605615,[[163.23,983.0],[163.22,694.0],[163.21,633.0],[163.2,789.0],[163.19,851.0]],[[163.24,23.0],[163.25,117.0],[163.26,355.0],[163.27,378.0],[163.28,699.0]]]
["binance-futures","SOLUSDT",1729523625075,[[163.38,65.0],[163.37,102.0],[163.36,793.0],[163.35,233.0],[163.34,854.0]],[[163.39,1131.0],[163.4,558.0],[163.41,442.0],[163.42,783.0],[163.43,3720.0]]]
["binance-futures","SOLUSDT",1729523680453,[[163.77,457.0],[163.76,374.0],[163.75,550.0],[163.74,647.0],[163.73,784.0]],[[163.78,68.0],[163.79,195.0],[163.8,168.0],[163.81,212.0],[163.82,312.0]]]
["binance-futures","SOLUSDT",1729523708211,[[163.88,165.0],[163.87,199.0],[163.86,593.0],[163.85,253.0],[163.84,584.0]],[[163.89,208.0],[163.9,212.0],[163.91,521.0],[163.92,795.0],[163.93,692.0]]]
["binance-futures","SOLUSDT",1729523755328,[[163.66,81.0],[163.65,152.0],[163.64,166.0],[163.63,236.0],[163.62,452.0]],[[163.67,997.0],[163.68,549.0],[163.69,620.0],[163.7,654.0],[163.71,1108.0]]]
["binance-futures","SOLUSDT",1729523812789,[[163.74,650.0],[163.73,431.0],[163.72,648.0],[163.71,826.0],[163.7,688.0]],[[163.75,78.0],[163.76,6.0],[163.77,103.0],[163.78,402.0],[163.79,395.0]]]
["binance-futures","SOLUSDT",1729523833375,[[163.78,622.0],[163.77,328.0],[163.76,584.0],[163.75,681.0],[163.74,946.0]],[[163.79,223.0],[163.8,490.0],[163.81,230.0],[163.82,133.0],[163.83,344.0]]]
["binance-futures","SOLUSDT",1729523892249,[[163.94,360.0],[163.93,405.0],[163.92,664.0],[163.91,790.0],[163.9,833.0]],[[163.95,89.0],[163.96,134.0],[163.97,165.0],[163.98,212.0],[163.99,262.0]]]
["binance-futures","SOLUSDT",1729523927276,[[163.97,47.0],[163.96,96.0],[163.95,425.0],[163.94,634.0],[163.93,556.0]],[[163.98,460.0],[163.99,332.0],[164.0,298.0],[164.01,271.0],[164.02,495.0]]]
["binance-futures","SOLUSDT",1729523970351,[[164.06,371.0],[164.05,393.0],[164.04,547.0],[164.03,718.0],[164.02,667.0]],[[164.07,115.0],[164.08,45.0],[164.09,219.0],[164.1,357.0],[164.11,557.0]]]
["binance-futures","SOLUSDT",1729523987376,[[164.12,403.0],[164.11,278.0],[164.1,358.0],[164.09,674.0],[164.08,513.0]],[[164.13,264.0],[164.14,169.0],[164.15,189.0],[164.16,457.0],[164.17,516.0]]]
["binance-futures","SOLUSDT",1729524049274,[[164.11,259.0],[164.1,227.0],[164.09,486.0],[164.08,696.0],[164.07,681.0]],[[164.12,37.0],[164.13,199.0],[164.14,284.0],[164.15,488.0],[164.16,428.0]]]
["binance-futures","SOLUSDT",1729524066871,[[164.05,5.0],[164.04,71.0],[164.03,288.0],[164.02,640.0],[164.01,918.0]],[[164.06,415.0],[164.07,295.0],[164.08,467.0],[164.09,533.0],[164.1,602.0]]]
["binance-futures","SOLUSDT",1729524112563,[[163.95,366.0],[163.94,127.0],[163.93,603.0],[163.92,1059.0],[163.91,304.0]],[[163.96,278.0],[163.97,197.0],[163.98,477.0],[163.99,403.0],[164.0,582.0]]]
["binance-futures","SOLUSDT",1729524146983,[[163.89,55.0],[163.88,481.0],[163.87,629.0],[163.86,864.0],[163.85,913.0]],[[163.9,231.0],[163.91,274.0],[163.92,147.0],[163.93,247.0],[163.94,311.0]]]
["binance-futures","SOLUSDT",1729524206226,[[163.55,343.0],[163.54,422.0],[163.53,767.0],[163.52,725.0],[163.51,1029.0]],[[163.56,203.0],[163.57,267.0],[163.58,217.0],[163.59,329.0],[163.6,313.0]]]
["binance-futures","SOLUSDT",1729524270797,[[163.7,23.0],[163.69,111.0],[163.68,286.0],[163.67,562.0],[163.66,1058.0]],[[163.71,523.0],[163.72,329.0],[163.73,367.0],[163.74,532.0],[163.75,747.0]]]
["binance-futures","SOLUSDT",1729524288706,[[163.74,29.0],[163.73,51.0],[163.72,387.0],[163.71,516.0],[163.7,855.0]],[[163.75,661.0],[163.76,287.0],[163.77,414.0],[163.78,468.0],[163.79,704.0]]]
["binance-futures","SOLUSDT",1729524339962,[[163.66,88.0],[163.65,320.0],[163.64,571.0],[163.63,622.0],[163.62,945.0]],[[163.67,214.0],[163.68,144.0],[163.69,256.0],[163.7,342.0],[163.71,336.0]]]
["binance-futures","SOLUSDT",1729524368549,[[163.49,557.0],[163.48,531.0],[163.47,672.0],[163.46,414.0],[163.45,669.0]],[[163.5,40.0],[163.51,60.0],[163.52,158.0],[163.53,349.0],[163.54,370.0]]]
["binance-futures","SOLUSDT",1729524427947,[[163.51,310.0],[163.5,199.0],[163.49,326.0],[163.48,757.0],[163.47,801.0]],[[163.52,277.0],[163.53,291.0],[163.54,475.0],[163.55,538.0],[163.56,912.0]]]
["binance-futures","SOLUSDT",1729524445877,[[163.52,37.0],[163.51,224.0],[163.5,392.0],[163.49,844.0],[163.48,920.0]],[[163.53,273.0],[163.54,234.0],[163.55,401.0],[163.56,569.0],[163.57,858.0]]]
["binance-futures","SOLUSDT",1729524509487,[[163.83,63.0],[163.82,285.0],[163.81,523.0],[163.8,889.0],[163.79,559.0]],[[163.84,453.0],[163.85,437.0],[163.86,306.0],[163.87,279.0],[163.88,253.0]]]
["binance-futures","SOLUSDT",1729524568204,[[163.46,153.0],[163.45,527.0],[163.44,645.0],[163.43,881.0],[163.42,439.0]],[[163.47,225.0],[163.48,545.0],[163.49,1233.0],[163.5,364.0],[163.51,488.0]]]
["binance-futures","SOLUSDT",1729524591961,[[163.48,81.0],[163.47,115.0],[163.46,332.0],[163.45,638.0],[163.44,777.0]],[[163.49,218.0],[163.5,197.0],[163.51,351.0],[163.52,417.0],[163.53,621.0]]]
["binance-futures","SOLUSDT",1729524650813,[[163.43,155.0],[163.42,81.0],[163.41,432.0],[163.4,306.0],[163.39,710.0]],[[163.44,393.0],[163.45,178.0],[163.46,252.0],[163.47,409.0],[163.48,554.0]]]
["binance-futures","SOLUSDT",1729524668428,[[163.34,178.0],[163.33,351.0],[163.32,1041.0],[163.31,570.0],[163.3,4632.0]],[[163.35,91.0],[163.36,320.0],[163.37,234.0],[163.38,306.0],[163.39,508.0]]]
["binance-futures","SOLUSDT",1729524737891,[[163.9,432.0],[163.89,713.0],[163.88,1678.0],[163.87,767.0],[163.86,407.0]],[[163.91,43.0],[163.92,58.0],[163.93,169.0],[163.94,518.0],[163.95,711.0]]]
["binance-futures","SOLUSDT",1729524747046,[[163.91,75.0],[163.9,213.0],[163.89,637.0],[163.88,2118.0],[163.87,489.0]],[[163.92,422.0],[163.93,326.0],[163.94,230.0],[163.95,331.0],[163.96,717.0]]]
["binance-futures","SOLUSDT",1729524811577,[[163.81,115.0],[163.8,166.0],[163.79,580.0],[163.78,552.0],[163.77,773.0]],[[163.82,291.0],[163.83,340.0],[163.84,575.0],[163.85,389.0],[163.86,632.0]]]
["binance-futures","SOLUSDT",1729524831037,[[163.78,228.0],[163.77,258.0],[163.76,582.0],[163.75,657.0],[163.74,1203.0]],[[163.79,220.0],[163.8,160.0],[163.81,255.0],[163.82,657.0],[163.83,291.0]]]
["binance-futures","SOLUSDT",1729524894188,[[163.92,203.0],[163.91,182.0],[163.9,274.0],[163.89,713.0],[163.88,580.0]],[[163.93,252.0],[163.94,272.0],[163.95,458.0],[163.96,538.0],[163.97,408.0]]]
["binance-futures","SOLUSDT",1729524928545,[[164.04,248.0],[164.03,442.0],[164.02,581.0],[164.01,771.0],[164.0,811.0]],[[164.05,587.0],[164.06,120.0],[164.07,276.0],[164.08,57.0],[164.09,111.0]]]
["binance-futures","SOLUSDT",1729524972776,[[163.95,41.0],[163.94,361.0],[163.93,680.0],[163.92,1006.0],[163.91,544.0]],[[163.96,240.0],[163.97,202.0],[163.98,244.0],[163.99,453.0],[164.0,614.0]]]
["binance-futures","SOLUSDT",1729525035232,[[164.08,152.0],[164.07,37.0],[164.06,514.0],[164.05,575.0],[164.04,1033.0]],[[164.09,322.0],[164.1,211.0],[164.11,220.0],[164.12,375.0],[164.13,813.0]]]
["binance-futures","SOLUSDT",1729525058179,[[164.21,357.0],[164.2,436.0],[164.19,361.0],[164.18,768.0]],[[164.22,225.0],[164.23,256.0],[164.24,97.0],[164.25,342.0],[164.26,147.0]]]
["binance-futures","SOLUSDT",1729525117244,[[164.03,612.0],[164.02,663.0],[164.01,974.0],[164.0,847.0],[163.99,921.0]],[[164.04,6.0],[164.05,8.0],[164.06,38.0],[164.07,92.0],[164.08,217.0]]]
["binance-futures","SOLUSDT",1729525158516,[[164.31,252.0],[164.3,638.0],[164.29,781.0],[164.28,1077.0],[164.27,552.0]],[[164.32,517.0],[164.33,160.0],[164.34,400.0],[164.35,272.0],[164.36,192.0]]]
["binance-futures","SOLUSDT",1729525197476,[[164.48,25.0],[164.47,48.0],[164.46,184.0],[164.45,473.0],[164.44,633.0]],[[164.49,304.0],[164.5,1091.0],[164.51,269.0],[164.52,405.0],[164.53,386.0]]]
["binance-futures","SOLUSDT",1729525214325,[[164.27,8.0],[164.26,173.0],[164.25,264.0],[164.24,388.0],[164.23,378.0]],[[164.28,253.0],[164.29,162.0],[164.3,197.0],[164.31,309.0],[164.32,609.0]]]
["binance-futures","SOLUSDT",1729525276259,[[164.08,208.0],[164.07,261.0],[164.069,5.0],[164.06,541.0],[164.05,297.0]],[[164.09,148.0],[164.1,274.0],[164.11,315.0],[164.12,271.0],[164.13,719.0]]]
["binance-futures","SOLUSDT",1729525335311,[[164.09,244.0],[164.08,255.0],[164.07,935.0],[164.06,941.0],[164.05,1154.0]],[[164.1,278.0],[164.11,127.0],[164.12,146.0],[164.13,275.0],[164.14,322.0]]]
["binance-futures","SOLUSDT",1729525340090,[[164.03,406.0],[164.02,381.0],[164.01,717.0],[164.0,670.0],[163.99,892.0]],[[164.04,52.0],[164.05,167.0],[164.06,171.0],[164.07,439.0],[164.08,420.0]]]
["binance-futures","SOLUSDT",1729525416909,[[164.13,148.0],[164.12,308.0],[164.11,428.0],[164.1,894.0],[164.09,517.0]],[[164.14,207.0],[164.15,179.0],[164.16,502.0],[164.17,389.0],[164.19,550.0]]]
["binance-futures","SOLUSDT",1729525433660,[[164.18,184.0],[164.17,228.0],[164.16,504.0],[164.15,465.0],[164.14,783.0]],[[164.19,188.0],[164.2,298.0],[164.21,352.0],[164.22,500.0],[164.23,438.0]]]
["binance-futures","SOLUSDT",1729525496951,[[164.31,256.0],[164.3,421.0],[164.29,541.0],[164.28,1102.0],[164.27,620.0]],[[164.32,295.0],[164.33,72.0],[164.34,211.0],[164.35,359.0],[164.36,123.0]]]
["binance-futures","SOLUSDT",1729525515210,[[164.39,5.0],[164.38,42.0],[164.37,239.0],[164.36,450.0],[164.35,629.0]],[[164.4,350.0],[164.41,292.0],[164.42,215.0],[164.43,243.0],[164.44,382.0]]]
["binance-futures","SOLUSDT",1729525571100,[[164.64,377.0],[164.63,906.0],[164.62,997.0],[164.61,701.0],[164.6,1397.0]],[[164.65,26.0],[164.66,45.0],[164.67,65.0],[164.68,175.0],[164.69,373.0]]]
["binance-futures","SOLUSDT",1729525591848,[[164.51,524.0],[164.5,380.0],[164.49,356.0],[164.48,404.0],[164.47,536.0]],[[164.52,13.0],[164.53,254.0],[164.54,548.0],[164.55,511.0],[164.57,485.0]]]
["binance-futures","SOLUSDT",1729525651450,[[164.64,255.0],[164.63,433.0],[164.62,681.0],[164.61,927.0],[164.6,1711.0]],[[164.65,130.0],[164.66,163.0],[164.67,246.0],[164.68,414.0],[164.69,629.0]]]
["binance-futures","SOLUSDT",1729525671940,[[164.72,270.0],[164.71,97.0],[164.7,715.0],[164.69,491.0],[164.68,868.0]],[[164.73,734.0],[164.74,540.0],[164.75,452.0],[164.76,355.0],[164.77,439.0]]]
["binance-futures","SOLUSDT",1729525740599,[[164.74,51.0],[164.73,1520.0],[164.72,160.0],[164.71,261.0],[164.7,767.0]],[[164.75,346.0],[164.76,206.0],[164.77,341.0],[164.78,385.0],[164.79,693.0]]]
["binance-futures","SOLUSDT",1729525792405,[[164.51,142.0],[164.5,292.0],[164.49,532.0],[164.48,739.0],[164.47,833.0]],[[164.52,235.0],[164.53,357.0],[164.54,444.0],[164.55,382.0],[164.56,266.0]]]
["binance-futures","SOLUSDT",1729525812169,[[164.52,271.0],[164.51,315.0],[164.5,461.0],[164.49,816.0],[164.48,733.0]],[[164.53,151.0],[164.54,413.0],[164.55,458.0],[164.56,520.0],[164.57,643.0]]]
["binance-futures","SOLUSDT",1729525873720,[[164.48,178.0],[164.47,4.0],[164.46,312.0],[164.45,217.0],[164.44,427.0]],[[164.49,898.0],[164.5,394.0],[164.51,452.0],[164.52,545.0],[164.53,806.0]]]
["binance-futures","SOLUSDT",1729525891435,[[164.56,513.0],[164.55,388.0],[164.54,450.0],[164.53,425.0],[164.52,1278.0]],[[164.57,19.0],[164.58,644.0],[164.59,273.0],[164.6,378.0],[164.61,163.0]]]
["binance-futures","SOLUSDT",1729525971391,[[164.46,308.0],[164.45,344.0],[164.44,407.0],[164.43,763.0],[164.42,997.0]],[[164.47,137.0],[164.48,311.0],[164.49,415.0],[164.5,545.0],[164.51,332.0]]]
["binance-futures","SOLUSDT",1729525975452,[[164.47,191.0],[164.46,280.0],[164.45,434.0],[164.44,850.0],[164.43,919.0]],[[164.48,180.0],[164.49,104.0],[164.5,307.0],[164.51,299.0],[164.52,442.0]]]
["binance-futures","SOLUSDT",1729526040682,[[164.45,71.0],[164.44,191.0],[164.43,361.0],[164.42,457.0],[164.41,1178.0]],[[164.46,637.0],[164.47,321.0],[164.48,409.0],[164.49,463.0],[164.5,297.0]]]
["binance-futures","SOLUSDT",1729526103887,[[164.46,466.0],[164.45,308.0],[164.44,474.0],[164.43,851.0],[164.42,810.0]],[[164.47,233.0],[164.48,246.0],[164.49,1019.0],[164.5,333.0],[164.51,389.0]]]
["binance-futures","SOLUSDT",1729526121077,[[164.5,429.0],[164.49,400.0],[164.48,865.0],[164.47,752.0],[164.46,709.0]],[[164.51,90.0],[164.52,148.0],[164.53,261.0],[164.54,404.0],[164.55,570.0]]]
["binance-futures","SOLUSDT",1729526161211,[[164.82,851.0],[164.81,451.0],[164.8,506.0],[164.79,740.0],[164.78,701.0]],[[164.83,32.0],[164.84,53.0],[164.85,246.0],[164.86,298.0],[164.87,688.0]]]
["binance-futures","SOLUSDT",1729526199504,[[164.77,145.0],[164.76,317.0],[164.75,514.0],[164.74,770.0],[164.73,728.0]],[[164.78,244.0],[164.79,310.0],[164.8,368.0],[164.81,420.0],[164.82,440.0]]]
["binance-futures","SOLUSDT",1729526259592,[[164.95,1338.0],[164.94,241.0],[164.93,606.0],[164.92,736.0],[164.91,359.0]],[[164.96,385.0],[164.97,301.0],[164.98,534.0],[164.99,918.0],[165.0,3029.0]]]
["binance-futures","SOLUSDT",1729526276190,[[165.07,512.0],[165.06,308.0],[165.05,822.0],[165.04,1174.0],[165.03,1232.0]],[[165.08,161.0],[165.09,137.0],[165.1,456.0],[165.11,188.0],[165.12,133.0]]]
["binance-futures","SOLUSDT",1729526332025,[[165.1,717.0],[165.09,592.0],[165.08,657.0],[165.07,406.0],[165.06,668.0]],[[165.11,95.0],[165.12,133.0],[165.13,425.0],[165.14,293.0],[165.15,616.0]]]
["binance-futures","SOLUSDT",1729526375553,[[165.32,420.0],[165.31,518.0],[165.3,549.0],[165.29,893.0],[165.27,720.0]],[[165.33,74.0],[165.34,269.0],[165.35,542.0],[165.36,1033.0],[165.37,359.0]]]
["binance-futures","SOLUSDT",1729526411182,[[165.16,140.0],[165.15,273.0],[165.14,243.0],[165.13,554.0],[165.12,508.0]],[[165.17,510.0],[165.18,812.0],[165.19,1397.0],[165.2,634.0],[165.21,614.0]]]
["binance-futures","SOLUSDT",1729526465786,[[164.96,604.0],[164.95,503.0],[164.94,541.0],[164.93,273.0],[164.92,615.0]],[[164.97,72.0],[164.98,272.0],[164.99,543.0],[165.0,584.0],[165.03,600.0]]]
["binance-futures","SOLUSDT",1729526485148,[[164.98,668.0],[164.97,87.0],[164.96,518.0],[164.95,591.0],[164.94,700.0]],[[164.99,702.0],[165.0,428.0],[165.01,453.0],[165.02,365.0],[165.03,303.0]]]
["binance-futures","SOLUSDT",1729526544897,[[165.07,688.0],[165.06,571.0],[165.05,720.0],[165.04,603.0],[165.03,304.0]],[[165.08,97.0],[165.09,7.0],[165.1,425.0],[165.11,539.0],[165.12,292.0]]]
["binance-futures","SOLUSDT",1729526564256,[[165.2,166.0],[165.19,242.0],[165.18,692.0],[165.17,158.0],[165.16,395.0]],[[165.21,257.0],[165.22,190.0],[165.23,452.0],[165.24,728.0],[165.25,134.0]]]
["binance-futures","SOLUSDT",1729526622333,[[165.12,125.0],[165.11,536.0],[165.1,948.0],[165.09,480.0],[165.08,932.0]],[[165.13,641.0],[165.14,483.0],[165.15,378.0],[165.16,236.0],[165.17,386.0]]]
["binance-futures","SOLUSDT",1729526639695,[[165.03,515.0],[165.02,651.0],[165.01,654.0],[165.0,5639.0],[164.99,287.0]],[[165.04,11.0],[165.05,183.0],[165.06,231.0],[165.07,629.0],[165.08,714.0]]]
["binance-futures","SOLUSDT",1729526701408,[[165.07,33.0],[165.06,50.0],[165.05,312.0],[165.04,611.0],[165.03,577.0]],[[165.08,697.0],[165.09,706.0],[165.1,552.0],[165.11,637.0],[165.12,809.0]]]
["binance-futures","SOLUSDT",1729526724144,[[165.1,82.0],[165.09,316.0],[165.08,293.0],[165.07,471.0],[165.06,1086.0]],[[165.11,155.0],[165.12,198.0],[165.13,345.0],[165.14,459.0],[165.15,518.0]]]
["binance-futures","SOLUSDT",1729526778459,[[165.08,356.0],[165.07,340.0],[165.06,849.0],[165.05,554.0],[165.04,756.0]],[[165.09,203.0],[165.1,203.0],[165.11,181.0],[165.12,247.0],[165.13,331.0]]]
["binance-futures","SOLUSDT",1729526840004,[[164.82,281.0],[164.81,202.0],[164.8,288.0],[164.79,154.0],[164.78,259.0]],[[164.83,407.0],[164.84,244.0],[164.85,493.0],[164.86,648.0],[164.87,708.0]]]
["binance-futures","SOLUSDT",1729526856394,[[164.95,361.0],[164.94,339.0],[164.93,495.0],[164.92,828.0],[164.91,1033.0]],[[164.96,319.0],[164.97,287.0],[164.98,288.0],[164.99,285.0],[165.0,275.0]]]
["binance-futures","SOLUSDT",1729526918496,[[165.02,47.0],[165.01,130.0],[165.0,465.0],[164.99,833.0],[164.98,306.0]],[[165.03,430.0],[165.04,313.0],[165.05,510.0],[165.06,291.0],[165.07,570.0]]]
["binance-futures","SOLUSDT",1729526950617,[[164.8,1311.0],[164.79,130.0],[164.78,544.0],[164.77,456.0],[164.76,376.0]],[[164.81,382.0],[164.82,166.0],[164.83,308.0],[164.84,288.0],[164.85,441.0]]]
["binance-futures","SOLUSDT",1729526997579,[[164.7,595.0],[164.69,190.0],[164.68,411.0],[164.67,230.0],[164.66,967.0]],[[164.71,272.0],[164.72,534.0],[164.73,322.0],[164.74,748.0],[164.75,1087.0]]]
["binance-futures","SOLUSDT",1729527017885,[[164.78,95.0],[164.77,48.0],[164.76,255.0],[164.75,796.0],[164.74,609.0]],[[164.79,677.0],[164.8,660.0],[164.81,703.0],[164.82,865.0],[164.83,886.0]]]
["binance-futures","SOLUSDT",1729527078018,[[164.84,43.0],[164.83,76.0],[164.82,193.0],[164.81,424.0],[164.8,861.0]],[[164.85,672.0],[164.86,391.0],[164.87,600.0],[164.88,837.0],[164.89,576.0]]]
["binance-futures","SOLUSDT",1729527098790,[[164.64,30.0],[164.63,62.0],[164.62,250.0],[164.61,571.0],[164.6,1288.0]],[[164.65,977.0],[164.66,256.0],[164.67,262.0],[164.68,777.0],[164.69,590.0]]]
["binance-futures","SOLUSDT",1729527176206,[[164.49,202.0],[164.48,171.0],[164.47,267.0],[164.46,362.0],[164.45,574.0]],[[164.5,310.0],[164.51,206.0],[164.52,240.0],[164.53,359.0],[164.54,963.0]]]
["binance-futures","SOLUSDT",1729527217728,[[164.46,265.0],[164.45,137.0],[164.44,371.0],[164.43,582.0],[164.42,764.0]],[[164.47,388.0],[164.48,156.0],[164.49,628.0],[164.5,598.0],[164.51,524.0]]]
["binance-futures","SOLUSDT",1729527239155,[[164.45,217.0],[164.44,134.0],[164.43,442.0],[164.42,1274.0],[164.41,1103.0]],[[164.46,383.0],[164.47,165.0],[164.48,251.0],[164.49,374.0],[164.5,555.0]]]
["binance-futures","SOLUSDT",1729527302933,[[164.6,90.0],[164.59,63.0],[164.58,368.0],[164.57,520.0],[164.56,491.0]],[[164.61,408.0],[164.62,432.0],[164.63,534.0],[164.64,837.0],[164.65,638.0]]]
["binance-futures","SOLUSDT",1729527314011,[[164.77,232.0],[164.76,228.0],[164.75,486.0],[164.74,639.0],[164.73,938.0]],[[164.78,81.0],[164.79,170.0],[164.8,359.0],[164.81,138.0],[164.82,323.0]]]
["binance-futures","SOLUSDT",1729527382522,[[164.75,11.0],[164.74,73.0],[164.73,225.0],[164.72,528.0],[164.71,775.0]],[[164.76,691.0],[164.77,446.0],[164.78,578.0],[164.79,558.0],[164.8,554.0]]]
["binance-futures","SOLUSDT",1729527398779,[[164.56,859.0],[164.55,554.0],[164.54,443.0],[164.53,875.0],[164.52,736.0]],[[164.57,230.0],[164.58,42.0],[164.59,136.0],[164.6,466.0],[164.61,362.0]]]
["binance-futures","SOLUSDT",1729527458921,[[164.31,663.0],[164.3,385.0],[164.29,820.0],[164.28,474.0],[164.27,473.0]],[[164.32,55.0],[164.33,237.0],[164.34,309.0],[164.35,412.0],[164.36,590.0]]]
["binance-futures","SOLUSDT",1729527475386,[[164.23,280.0],[164.22,285.0],[164.21,353.0],[164.2,391.0],[164.19,530.0]],[[164.24,272.0],[164.25,403.0],[164.26,518.0],[164.27,1055.0],[164.28,870.0]]]
["binance-futures","SOLUSDT",1729527537746,[[164.37,350.0],[164.36,80.0],[164.35,228.0],[164.34,474.0],[164.33,571.0]],[[164.38,681.0],[164.39,450.0],[164.4,333.0],[164.41,656.0],[164.42,475.0]]]
["binance-futures","SOLUSDT",1729527606978,[[164.57,420.0],[164.56,548.0],[164.55,903.0],[164.54,752.0],[164.53,823.0]],[[164.58,54.0],[164.59,106.0],[164.6,175.0],[164.61,585.0],[164.62,638.0]]]
["binance-futures","SOLUSDT",1729527623911,[[164.43,312.0],[164.42,166.0],[164.41,435.0],[164.4,283.0],[164.39,364.0]],[[164.44,286.0],[164.45,193.0],[164.46,407.0],[164.47,840.0],[164.48,1174.0]]]
["binance-futures","SOLUSDT",1729527686052,[[164.2,606.0],[164.19,169.0],[164.18,384.0],[164.17,655.0],[164.16,666.0]],[[164.21,51.0],[164.22,101.0],[164.23,334.0],[164.24,644.0],[164.25,889.0]]]
["binance-futures","SOLUSDT",1729527702464,[[164.0,165.0],[163.99,117.0],[163.98,167.0],[163.97,233.0],[163.96,351.0]],[[164.01,488.0],[164.02,398.0],[164.03,689.0],[164.04,926.0],[164.05,809.0]]]
["binance-futures","SOLUSDT",1729527768690,[[164.11,93.0],[164.1,134.0],[164.09,314.0],[164.08,316.0],[164.07,197.0]],[[164.12,235.0],[164.13,428.0],[164.14,429.0],[164.15,771.0],[164.16,1030.0]]]
["binance-futures","SOLUSDT",1729527784737,[[164.1,358.0],[164.09,231.0],[164.08,219.0],[164.07,231.0],[164.06,430.0]],[[164.11,199.0],[164.12,123.0],[164.13,436.0],[164.14,664.0],[164.15,903.0]]]
["binance-futures","SOLUSDT",1729527845031,[[164.0,833.0],[163.99,27.0],[163.98,85.0],[163.97,243.0],[163.96,428.0]],[[164.01,344.0],[164.02,311.0],[164.03,534.0],[164.04,709.0],[164.05,805.0]]]
["binance-futures","SOLUSDT",1729527861350,[[163.84,130.0],[163.83,115.0],[163.82,145.0],[163.81,225.0],[163.8,327.0]],[[163.85,199.0],[163.86,309.0],[163.87,486.0],[163.88,1047.0],[163.89,550.0]]]
["binance-futures","SOLUSDT",1729527923597,[[163.66,231.0],[163.65,174.0],[163.64,177.0],[163.63,300.0],[163.62,258.0]],[[163.67,367.0],[163.68,723.0],[163.69,743.0],[163.7,1303.0],[163.71,3636.0]]]
["binance-futures","SOLUSDT",1729527952432,[[163.72,129.0],[163.71,104.0],[163.7,158.0],[163.69,242.0],[163.68,302.0]],[[163.73,346.0],[163.74,426.0],[163.75,811.0],[163.76,523.0],[163.77,681.0]]]
["binance-futures","SOLUSDT",1729528001732,[[163.64,210.0],[163.63,236.0],[163.62,267.0],[163.61,212.0],[163.6,221.0]],[[163.65,2679.0],[163.66,267.0],[163.67,839.0],[163.68,1010.0],[163.69,640.0]]]
["binance-futures","SOLUSDT",1729528059539,[[163.66,402.0],[163.65,887.0],[163.64,134.0],[163.63,168.0],[163.62,458.0]],[[163.67,550.0],[163.68,533.0],[163.69,407.0],[163.7,892.0],[163.71,1391.0]]]
["binance-futures","SOLUSDT",1729528076100,[[163.66,23.0],[163.65,228.0],[163.64,654.0],[163.63,232.0],[163.62,410.0]],[[163.67,361.0],[163.68,368.0],[163.69,862.0],[163.7,1717.0],[163.71,3024.0]]]
["binance-futures","SOLUSDT",1729528137873,[[163.78,261.0],[163.77,180.0],[163.76,248.0],[163.75,392.0],[163.74,372.0]],[[163.79,129.0],[163.8,140.0],[163.81,243.0],[163.82,424.0],[163.83,443.0]]]
["binance-futures","SOLUSDT",1729528172261,[[163.99,41.0],[163.98,248.0],[163.97,431.0],[163.96,495.0],[163.95,704.0]],[[164.0,186.0],[164.01,498.0],[164.02,562.0],[164.03,893.0],[164.04,627.0]]]
["binance-futures","SOLUSDT",1729528212883,[[163.8,21.0],[163.79,50.0],[163.78,224.0],[163.77,458.0],[163.76,509.0]],[[163.81,893.0],[163.82,527.0],[163.83,566.0],[163.84,868.0],[163.85,572.0]]]
["binance-futures","SOLUSDT",1729528234786,[[163.7,354.0],[163.69,239.0],[163.68,208.0],[163.67,289.0],[163.66,381.0]],[[163.71,131.0],[163.72,76.0],[163.73,492.0],[163.74,604.0],[163.75,556.0]]]
["binance-futures","SOLUSDT",1729528296310,[[163.79,343.0],[163.78,301.0],[163.77,614.0],[163.76,498.0],[163.75,501.0]],[[163.8,152.0],[163.81,92.0],[163.82,261.0],[163.83,253.0],[163.84,448.0]]]
["binance-futures","SOLUSDT",1729528346588,[[163.65,64.0],[163.64,17.0],[163.63,175.0],[163.62,442.0],[163.61,325.0]],[[163.66,1035.0],[163.67,789.0],[163.68,570.0],[163.69,762.0],[163.7,514.0]]]
["binance-futures","SOLUSDT",1729528377458,[[163.5,92.0],[163.49,138.0],[163.48,235.0],[163.47,411.0],[163.46,209.0]],[[163.51,440.0],[163.52,360.0],[163.53,612.0],[163.54,443.0],[163.55,576.0]]]
["binance-futures","SOLUSDT",1729528434650,[[163.47,31.0],[163.46,14.0],[163.45,81.0],[163.44,166.0],[163.43,133.0]],[[163.48,441.0],[163.49,766.0],[163.5,732.0],[163.51,733.0],[163.52,1291.0]]]
["binance-futures","SOLUSDT",1729528455097,[[163.48,375.0],[163.47,215.0],[163.46,191.0],[163.45,217.0],[163.44,345.0]],[[163.49,42.0],[163.5,88.0],[163.51,331.0],[163.52,601.0],[163.53,971.0]]]
["binance-futures","SOLUSDT",1729528513807,[[163.35,763.0],[163.34,143.0],[163.33,288.0],[163.32,317.0],[163.31,790.0]],[[163.36,76.0],[163.37,73.0],[163.38,516.0],[163.39,726.0],[163.4,775.0]]]
["binance-futures","SOLUSDT",1729528526212,[[163.33,174.0],[163.32,362.0],[163.31,269.0],[163.3,229.0],[163.29,336.0]],[[163.34,224.0],[163.35,373.0],[163.36,683.0],[163.37,935.0],[163.38,767.0]]]
["binance-futures","SOLUSDT",1729528591196,[[163.12,28.0],[163.11,21.0],[163.1,117.0],[163.09,146.0],[163.08,222.0]],[[163.13,288.0],[163.14,375.0],[163.15,488.0],[163.16,626.0],[163.17,842.0]]]
["binance-futures","SOLUSDT",1729528608345,[[163.3,208.0],[163.29,350.0],[163.28,271.0],[163.27,299.0],[163.26,306.0]],[[163.31,196.0],[163.32,298.0],[163.33,458.0],[163.34,628.0],[163.35,899.0]]]
["binance-futures","SOLUSDT",1729528667291,[[163.76,195.0],[163.75,183.0],[163.74,525.0],[163.73,392.0],[163.72,540.0]],[[163.77,132.0],[163.78,54.0],[163.79,235.0],[163.8,277.0],[163.81,354.0]]]
["binance-futures","SOLUSDT",1729528726189,[[163.69,69.0],[163.68,238.0],[163.67,313.0],[163.66,342.0],[163.65,870.0]],[[163.7,364.0],[163.71,436.0],[163.72,456.0],[163.73,511.0],[163.74,330.0]]]
["binance-futures","SOLUSDT",1729528749037,[[163.52,159.0],[163.51,212.0],[163.5,374.0],[163.49,262.0],[163.48,571.0]],[[163.53,89.0],[163.54,399.0],[163.55,422.0],[163.56,560.0],[163.57,612.0]]]
["binance-futures","SOLUSDT",1729528804896,[[163.68,464.0],[163.67,319.0],[163.66,549.0],[163.65,828.0],[163.64,520.0]],[[163.69,5.0],[163.7,4.0],[163.71,207.0],[163.72,366.0],[163.73,575.0]]]
["binance-futures","SOLUSDT",1729528821956,[[163.71,168.0],[163.7,267.0],[163.69,485.0],[163.68,969.0],[163.67,363.0]],[[163.72,244.0],[163.73,116.0],[163.74,296.0],[163.75,492.0],[163.76,674.0]]]
["binance-futures","SOLUSDT",1729528885260,[[163.84,588.0],[163.83,512.0],[163.82,253.0],[163.81,525.0],[163.8,654.0]],[[163.85,25.0],[163.86,88.0],[163.87,68.0],[163.88,227.0],[163.89,468.0]]]
["binance-futures","SOLUSDT",1729528902601,[[163.86,480.0],[163.85,245.0],[163.84,361.0],[163.83,435.0],[163.82,538.0]],[[163.87,73.0],[163.88,130.0],[163.89,463.0],[163.9,1246.0],[163.91,234.0]]]
["binance-futures","SOLUSDT",1729528973709,[[163.97,182.0],[163.96,282.0],[163.95,612.0],[163.94,1507.0],[163.93,544.0]],[[163.98,274.0],[163.99,456.0],[164.0,984.0],[164.01,350.0],[164.02,469.0]]]
["binance-futures","SOLUSDT",1729528984010,[[163.99,246.0],[163.98,356.0],[163.97,499.0],[163.96,865.0],[163.95,1285.0]],[[164.0,746.0],[164.01,68.0],[164.02,84.0],[164.03,450.0],[164.04,484.0]]]
["binance-futures","SOLUSDT",1729529042792,[[164.38,55.0],[164.37,379.0],[164.36,624.0],[164.35,676.0],[164.34,724.0]],[[164.39,11.0],[164.4,157.0],[164.41,54.0],[164.42,281.0],[164.44,760.0]]]
["binance-futures","SOLUSDT",1729529106511,[[164.41,596.0],[164.4,447.0],[164.39,419.0],[164.38,540.0],[164.37,737.0]],[[164.42,415.0],[164.43,64.0],[164.44,151.0],[164.45,259.0],[164.46,691.0]]]
["binance-futures","SOLUSDT",1729529124600,[[164.34,93.0],[164.33,139.0],[164.32,236.0],[164.31,412.0],[164.3,653.0]],[[164.35,716.0],[164.36,305.0],[164.37,585.0],[164.38,528.0],[164.39,756.0]]]
["binance-futures","SOLUSDT",1729529161209,[[164.46,286.0],[164.45,417.0],[164.44,496.0],[164.43,766.0],[164.42,629.0]],[[164.47,115.0],[164.48,35.0],[164.49,51.0],[164.5,295.0],[164.51,619.0]]]
["binance-futures","SOLUSDT",1729529207016,[[164.37,353.0],[164.36,422.0],[164.35,464.0],[164.34,557.0],[164.33,893.0]],[[164.38,47.0],[164.39,45.0],[164.4,222.0],[164.41,256.0],[164.42,301.0]]]
["binance-futures","SOLUSDT",1729529268889,[[164.49,312.0],[164.48,220.0],[164.47,380.0],[164.46,627.0],[164.45,607.0]],[[164.5,290.0],[164.51,200.0],[164.52,350.0],[164.53,184.0],[164.54,522.0]]]
["binance-futures","SOLUSDT",1729529286939,[[164.51,131.0],[164.5,528.0],[164.49,170.0],[164.48,335.0],[164.47,607.0]],[[164.52,225.0],[164.53,212.0],[164.54,348.0],[164.55,469.0],[164.56,366.0]]]
["binance-futures","SOLUSDT",1729529336727,[[164.59,10.0],[164.58,6.0],[164.57,169.0],[164.56,425.0],[164.55,425.0]],[[164.6,428.0],[164.61,164.0],[164.62,314.0],[164.63,385.0],[164.64,557.0]]]
["binance-futures","SOLUSDT",1729529371156,[[164.55,430.0],[164.54,378.0],[164.53,355.0],[164.52,420.0],[164.51,574.0]],[[164.56,177.0],[164.57,38.0],[164.58,222.0],[164.59,454.0],[164.6,422.0]]]
["binance-futures","SOLUSDT",1729529434177,[[164.67,266.0],[164.66,398.0],[164.65,751.0],[164.64,730.0],[164.63,506.0]],[[164.68,143.0],[164.69,185.0],[164.7,281.0],[164.71,617.0],[164.72,421.0]]]
["binance-futures","SOLUSDT",1729529496564,[[164.64,47.0],[164.63,173.0],[164.62,480.0],[164.61,962.0],[164.6,844.0]],[[164.65,380.0],[164.66,167.0],[164.67,228.0],[164.68,531.0],[164.69,289.0]]]
["binance-futures","SOLUSDT",1729529514161,[[164.43,449.0],[164.42,431.0],[164.41,657.0],[164.4,938.0],[164.39,587.0]],[[164.44,40.0],[164.45,128.0],[164.46,214.0],[164.47,690.0],[164.48,275.0]]]
["binance-futures","SOLUSDT",1729529568479,[[164.6,187.0],[164.59,258.0],[164.58,380.0],[164.57,462.0],[164.56,968.0]],[[164.61,205.0],[164.62,239.0],[164.63,182.0],[164.64,562.0],[164.65,451.0]]]
["binance-futures","SOLUSDT",1729529597309,[[164.58,147.0],[164.57,184.0],[164.56,457.0],[164.55,592.0],[164.54,786.0]],[[164.59,407.0],[164.6,369.0],[164.61,467.0],[164.62,927.0],[164.63,324.0]]]
["binance-futures","SOLUSDT",1729529660850,[[164.48,623.0],[164.47,421.0],[164.46,568.0],[164.45,778.0],[164.44,816.0]],[[164.49,42.0],[164.5,113.0],[164.51,208.0],[164.52,269.0],[164.53,392.0]]]
["binance-futures","SOLUSDT",1729529684236,[[164.49,539.0],[164.48,370.0],[164.47,303.0],[164.46,408.0],[164.45,281.0]],[[164.5,270.0],[164.51,341.0],[164.52,265.0],[164.53,230.0],[164.54,411.0]]]
["binance-futures","SOLUSDT",1729529749200,[[164.54,534.0],[164.53,697.0],[164.52,761.0],[164.51,621.0],[164.5,768.0]],[[164.55,83.0],[164.56,71.0],[164.57,202.0],[164.58,261.0],[164.59,255.0]]]
["binance-futures","SOLUSDT",1729529768676,[[164.61,226.0],[164.6,251.0],[164.59,477.0],[164.58,293.0],[164.57,572.0]],[[164.62,696.0],[164.63,52.0],[164.64,363.0],[164.65,200.0],[164.66,326.0]]]
["binance-futures","SOLUSDT",1729529829751,[[164.73,350.0],[164.72,844.0],[164.71,603.0],[164.7,414.0],[164.69,407.0]],[[164.74,97.0],[164.75,55.0],[164.76,159.0],[164.77,278.0],[164.78,389.0]]]
["binance-futures","SOLUSDT",1729529891860,[[164.63,246.0],[164.62,259.0],[164.61,698.0],[164.6,457.0],[164.59,699.0]],[[164.64,153.0],[164.65,65.0],[164.66,224.0],[164.67,364.0],[164.68,448.0]]]
["binance-futures","SOLUSDT",1729529914226,[[164.61,721.0],[164.6,734.0],[164.59,501.0],[164.58,865.0],[164.57,459.0]],[[164.62,139.0],[164.63,142.0],[164.64,153.0],[164.65,195.0],[164.66,236.0]]]
["binance-futures","SOLUSDT",1729529978199,[[164.63,356.0],[164.62,798.0],[164.61,1155.0],[164.6,605.0],[164.59,292.0]],[[164.64,114.0],[164.65,131.0],[164.66,148.0],[164.67,310.0],[164.68,497.0]]]
["binance-futures","SOLUSDT",1729530005097,[[164.6,216.0],[164.59,659.0],[164.58,892.0],[164.57,431.0],[164.56,425.0]],[[164.61,277.0],[164.62,324.0],[164.63,238.0],[164.64,366.0],[164.65,832.0]]]
["binance-futures","SOLUSDT",1729530061489,[[164.52,223.0],[164.51,286.0],[164.5,426.0],[164.49,957.0],[164.48,795.0]],[[164.53,174.0],[164.54,385.0],[164.55,399.0],[164.56,620.0],[164.57,675.0]]]
["binance-futures","SOLUSDT",1729530080531,[[164.67,295.0],[164.66,433.0],[164.65,428.0],[164.64,575.0],[164.63,889.0]],[[164.68,32.0],[164.69,138.0],[164.7,167.0],[164.71,742.0],[164.72,378.0]]]
["binance-futures","SOLUSDT",1729530144323,[[164.78,309.0],[164.77,282.0],[164.76,331.0],[164.75,330.0],[164.74,735.0]],[[164.79,351.0],[164.8,598.0],[164.81,129.0],[164.82,165.0],[164.83,402.0]]]
["binance-futures","SOLUSDT",1729530183896,[[164.91,152.0],[164.9,292.0],[164.89,795.0],[164.88,515.0],[164.87,982.0]],[[164.92,254.0],[164.93,248.0],[164.94,127.0],[164.95,294.0],[164.96,518.0]]]
["binance-futures","SOLUSDT",1729530222977,[[164.79,36.0],[164.78,86.0],[164.77,201.0],[164.76,388.0],[164.75,417.0]],[[164.8,368.0],[164.81,307.0],[164.82,421.0],[164.83,489.0],[164.84,735.0]]]
["binance-futures","SOLUSDT",1729530289207,[[164.56,330.0],[164.55,485.0],[164.54,276.0],[164.53,605.0],[164.52,742.0]],[[164.57,170.0],[164.58,370.0],[164.59,581.0],[164.6,299.0],[164.61,217.0]]]
["binance-futures","SOLUSDT",1729530308158,[[164.65,1139.0],[164.64,520.0],[164.63,391.0],[164.62,648.0],[164.61,817.0]],[[164.66,15.0],[164.67,62.0],[164.68,358.0],[164.69,439.0],[164.7,243.0]]]
["binance-futures","SOLUSDT",1729530372033,[[165.05,388.0],[165.04,310.0],[165.03,436.0],[165.02,771.0],[165.01,943.0]],[[165.06,91.0],[165.07,3.0],[165.08,150.0],[165.09,283.0],[165.1,295.0]]]
["binance-futures","SOLUSDT",1729530413803,[[165.09,363.0],[165.08,359.0],[165.07,392.0],[165.06,650.0],[165.05,1137.0]],[[165.1,22.0],[165.11,192.0],[165.12,475.0],[165.13,418.0],[165.14,241.0]]]
["binance-futures","SOLUSDT",1729530445732,[[165.17,257.0],[165.16,346.0],[165.15,380.0],[165.14,713.0],[165.13,433.0]],[[165.18,241.0],[165.19,355.0],[165.2,204.0],[165.21,314.0],[165.22,581.0]]]
["binance-futures","SOLUSDT",1729530465631,[[165.21,109.0],[165.2,251.0],[165.19,417.0],[165.18,610.0],[165.17,755.0]],[[165.22,186.0],[165.23,158.0],[165.24,260.0],[165.25,407.0],[165.26,518.0]]]
["binance-futures","SOLUSDT",1729530524603,[[165.32,392.0],[165.31,148.0],[165.3,435.0],[165.29,587.0],[165.28,1015.0]],[[165.33,117.0],[165.34,177.0],[165.35,273.0],[165.36,468.0],[165.37,222.0]]]
["binance-futures","SOLUSDT",1729530581045,[[165.68,315.0],[165.67,264.0],[165.66,540.0],[165.65,364.0],[165.64,763.0]],[[165.69,57.0],[165.7,127.0],[165.71,237.0],[165.72,326.0],[165.73,299.0]]]
["binance-futures","SOLUSDT",1729530591968,[[165.6,137.0],[165.59,130.0],[165.58,318.0],[165.57,610.0],[165.56,768.0]],[[165.61,975.0],[165.62,87.0],[165.63,99.0],[165.64,192.0],[165.65,429.0]]]
["binance-futures","SOLUSDT",1729530655611,[[165.65,193.0],[165.64,283.0],[165.63,683.0],[165.62,441.0],[165.61,769.0]],[[165.66,140.0],[165.67,234.0],[165.68,229.0],[165.69,178.0],[165.7,288.0]]]
["binance-futures","SOLUSDT",1729530674905,[[165.8,196.0],[165.79,326.0],[165.78,385.0],[165.77,609.0],[165.76,920.0]],[[165.81,241.0],[165.82,13.0],[165.83,62.0],[165.84,24.0],[165.85,93.0]]]
["binance-futures","SOLUSDT",1729530730882,[[165.69,60.0],[165.68,159.0],[165.67,211.0],[165.66,465.0],[165.65,434.0]],[[165.7,567.0],[165.71,99.0],[165.72,209.0],[165.73,261.0],[165.74,408.0]]]
["binance-futures","SOLUSDT",1729530747891,[[165.61,977.0],[165.6,902.0],[165.59,645.0],[165.58,908.0],[165.57,1356.0]],[[165.62,46.0],[165.63,3.0],[165.64,146.0],[165.65,88.0],[165.66,271.0]]]
["binance-futures","SOLUSDT",1729530807174,[[165.67,108.0],[165.66,209.0],[165.65,599.0],[165.64,889.0],[165.63,1238.0]],[[165.68,359.0],[165.69,279.0],[165.7,220.0],[165.71,362.0],[165.72,316.0]]]
["binance-futures","SOLUSDT",1729530827164,[[165.55,149.0],[165.54,409.0],[165.53,466.0],[165.52,908.0],[165.51,808.0]],[[165.56,372.0],[165.57,158.0],[165.58,231.0],[165.59,204.0],[165.6,306.0]]]
["binance-futures","SOLUSDT",1729530893539,[[165.6,174.0],[165.59,323.0],[165.58,453.0],[165.57,558.0],[165.56,720.0]],[[165.61,1199.0],[165.62,90.0],[165.63,261.0],[165.64,578.0],[165.65,201.0]]]
["binance-futures","SOLUSDT",1729530910631,[[165.51,215.0],[165.5,829.0],[165.49,578.0],[165.48,991.0],[165.47,629.0]],[[165.52,435.0],[165.53,169.0],[165.54,289.0],[165.55,490.0],[165.56,601.0]]]
["binance-futures","SOLUSDT",1729530968118,[[165.49,209.0],[165.48,99.0],[165.47,324.0],[165.46,641.0],[165.45,1088.0]],[[165.5,576.0],[165.51,438.0],[165.52,333.0],[165.53,559.0],[165.54,595.0]]]
["binance-futures","SOLUSDT",1729530992167,[[165.53,401.0],[165.52,480.0],[165.51,478.0],[165.5,844.0],[165.49,1247.0]],[[165.54,121.0],[165.55,160.0],[165.56,348.0],[165.57,723.0],[165.58,460.0]]]
["binance-futures","SOLUSDT",1729531050518,[[165.65,145.0],[165.64,431.0],[165.63,298.0],[165.62,516.0],[165.61,608.0]],[[165.66,237.0],[165.67,388.0],[165.68,373.0],[165.69,455.0],[165.7,571.0]]]
["binance-futures","SOLUSDT",1729531107167,[[165.32,334.0],[165.31,326.0],[165.3,583.0],[165.29,877.0],[165.28,962.0]],[[165.33,56.0],[165.34,145.0],[165.35,170.0],[165.36,191.0],[165.37,452.0]]]
["binance-futures","SOLUSDT",1729531127296,[[165.46,42.0],[165.45,224.0],[165.44,276.0],[165.43,733.0],[165.42,765.0]],[[165.47,314.0],[165.48,170.0],[165.49,197.0],[165.5,121.0],[165.51,245.0]]]
["binance-futures","SOLUSDT",1729531165703,[[165.49,163.0],[165.48,122.0],[165.47,379.0],[165.46,353.0],[165.45,509.0]],[[165.5,323.0],[165.51,265.0],[165.52,238.0],[165.53,217.0],[165.54,113.0]]]
["binance-futures","SOLUSDT",1729531208872,[[165.37,348.0],[165.36,292.0],[165.35,335.0],[165.34,576.0],[165.33,1282.0]],[[165.38,25.0],[165.39,426.0],[165.4,1145.0],[165.41,497.0],[165.42,766.0]]]
["binance-futures","SOLUSDT",1729531267932,[[165.4,49.0],[165.39,120.0],[165.38,268.0],[165.37,448.0],[165.36,1005.0]],[[165.41,462.0],[165.42,290.0],[165.43,528.0],[165.44,536.0],[165.45,357.0]]]
["binance-futures","SOLUSDT",1729531327669,[[165.17,277.0],[165.16,137.0],[165.15,419.0],[165.14,151.0],[165.13,778.0]],[[165.18,239.0],[165.19,268.0],[165.2,437.0],[165.21,573.0],[165.22,331.0]]]
["binance-futures","SOLUSDT",1729531348654,[[165.21,470.0],[165.2,251.0],[165.19,267.0],[165.18,306.0],[165.17,963.0]],[[165.22,158.0],[165.23,312.0],[165.24,719.0],[165.25,469.0],[165.26,623.0]]]
["binance-futures","SOLUSDT",1729531394706,[[165.28,162.0],[165.27,175.0],[165.26,338.0],[165.25,495.0],[165.24,1009.0]],[[165.29,314.0],[165.3,432.0],[165.31,677.0],[165.32,385.0],[165.33,355.0]]]
["binance-futures","SOLUSDT",1729531431595,[[165.3,56.0],[165.29,68.0],[165.28,201.0],[165.27,465.0],[165.26,673.0]],[[165.31,512.0],[165.32,304.0],[165.33,698.0],[165.34,633.0],[165.35,414.0]]]
["binance-futures","SOLUSDT",1729531496733,[[165.36,243.0],[165.35,154.0],[165.34,371.0],[165.33,419.0],[165.32,464.0]],[[165.37,191.0],[165.38,276.0],[165.39,489.0],[165.4,268.0],[165.41,546.0]]]
["binance-futures","SOLUSDT",1729531513998,[[165.36,44.0],[165.35,84.0],[165.34,294.0],[165.33,597.0],[165.32,433.0]],[[165.37,487.0],[165.38,572.0],[165.39,636.0],[165.4,821.0],[165.41,498.0]]]
["binance-futures","SOLUSDT",1729531578288,[[165.41,116.0],[165.4,198.0],[165.39,216.0],[165.38,448.0],[165.37,557.0]],[[165.42,339.0],[165.43,247.0],[165.44,302.0],[165.45,542.0],[165.46,508.0]]]
["binance-futures","SOLUSDT",1729531630085,[[165.54,1.0],[165.53,131.0],[165.52,174.0],[165.51,447.0],[165.5,441.0]],[[165.55,625.0],[165.56,313.0],[165.57,495.0],[165.58,564.0],[165.59,487.0]]]
["binance-futures","SOLUSDT",1729531656912,[[165.55,522.0],[165.54,88.0],[165.53,290.0],[165.52,203.0],[165.51,170.0]],[[165.56,724.0],[165.57,600.0],[165.58,465.0],[165.59,726.0],[165.6,863.0]]]
["binance-futures","SOLUSDT",1729531677092,[[165.67,71.0],[165.66,112.0],[165.65,287.0],[165.64,563.0],[165.63,571.0]],[[165.68,597.0],[165.69,916.0],[165.7,2902.0],[165.71,552.0],[165.72,1237.0]]]
["binance-futures","SOLUSDT",1729531737205,[[165.64,472.0],[165.63,518.0],[165.62,602.0],[165.61,914.0],[165.6,702.0]],[[165.65,207.0],[165.66,73.0],[165.67,310.0],[165.68,307.0],[165.69,540.0]]]
["binance-futures","SOLUSDT",1729531803052,[[165.38,223.0],[165.37,66.0],[165.36,166.0],[165.35,293.0],[165.34,419.0]],[[165.39,691.0],[165.4,485.0],[165.41,610.0],[165.42,797.0],[165.43,377.0]]]
["binance-futures","SOLUSDT",1729531815713,[[165.33,827.0],[165.32,218.0],[165.31,520.0],[165.3,692.0],[165.29,428.0]],[[165.34,94.0],[165.35,468.0],[165.36,224.0],[165.37,438.0],[165.38,835.0]]]
["binance-futures","SOLUSDT",1729531879921,[[165.46,327.0],[165.45,553.0],[165.44,735.0],[165.43,825.0],[165.42,834.0]],[[165.47,152.0],[165.48,212.0],[165.49,252.0],[165.5,469.0],[165.51,715.0]]]
["binance-futures","SOLUSDT",1729531901218,[[165.4,83.0],[165.39,412.0],[165.38,437.0],[165.37,185.0],[165.36,470.0]],[[165.41,479.0],[165.42,503.0],[165.43,377.0],[165.44,598.0],[165.45,1150.0]]]
["binance-futures","SOLUSDT",1729531960050,[[165.55,152.0],[165.54,261.0],[165.53,406.0],[165.52,603.0],[165.51,626.0]],[[165.56,279.0],[165.57,173.0],[165.58,508.0],[165.59,789.0],[165.6,1014.0]]]
["binance-futures","SOLUSDT",1729531977666,[[165.48,362.0],[165.47,493.0],[165.46,308.0],[165.45,323.0],[165.44,794.0]],[[165.49,262.0],[165.5,428.0],[165.51,531.0],[165.52,438.0],[165.53,682.0]]]
["binance-futures","SOLUSDT",1729532043894,[[165.63,307.0],[165.62,261.0],[165.61,336.0],[165.6,643.0],[165.59,631.0]],[[165.64,208.0],[165.65,234.0],[165.66,427.0],[165.67,336.0],[165.68,576.0]]]
["binance-futures","SOLUSDT",1729532060496,[[165.64,371.0],[165.63,274.0],[165.62,278.0],[165.61,455.0],[165.6,550.0]],[[165.65,184.0],[165.66,292.0],[165.67,745.0],[165.68,533.0],[165.69,540.0]]]
["binance-futures","SOLUSDT",1729532125226,[[165.8,524.0],[165.79,438.0],[165.78,508.0],[165.77,749.0],[165.76,756.0]],[[165.81,50.0],[165.82,53.0],[165.83,237.0],[165.84,361.0],[165.85,434.0]]]
["binance-futures","SOLUSDT",1729532185226,[[165.6,96.0],[165.59,854.0],[165.58,155.0],[165.57,415.0],[165.56,798.0]],[[165.61,317.0],[165.62,415.0],[165.63,534.0],[165.64,804.0],[165.65,517.0]]]
["binance-futures","SOLUSDT",1729532224530,[[165.68,236.0],[165.67,328.0],[165.66,530.0],[165.65,589.0],[165.64,944.0]],[[165.69,98.0],[165.7,246.0],[165.71,487.0],[165.72,732.0],[165.73,379.0]]]
["binance-futures","SOLUSDT",1729532272726,[[165.66,146.0],[165.65,308.0],[165.64,534.0],[165.63,628.0],[165.62,592.0]],[[165.67,427.0],[165.68,208.0],[165.69,302.0],[165.7,337.0],[165.71,389.0]]]
["binance-futures","SOLUSDT",1729532291301,[[165.67,261.0],[165.66,295.0],[165.65,459.0],[165.64,543.0],[165.63,813.0]],[[165.68,226.0],[165.69,287.0],[165.7,507.0],[165.71,359.0],[165.72,558.0]]]
["binance-futures","SOLUSDT",1729532356874,[[165.75,174.0],[165.74,238.0],[165.73,403.0],[165.72,642.0],[165.71,506.0]],[[165.76,256.0],[165.77,363.0],[165.78,260.0],[165.79,681.0],[165.8,695.0]]]
["binance-futures","SOLUSDT",1729532375071,[[165.9,985.0],[165.89,294.0],[165.88,416.0],[165.87,845.0],[165.86,618.0]],[[165.91,200.0],[165.92,108.0],[165.93,319.0],[165.94,669.0],[165.95,394.0]]]
["binance-futures","SOLUSDT",1729532416745,[[165.9,291.0],[165.89,2541.0],[165.88,502.0],[165.87,129.0],[165.86,244.0]],[[165.91,366.0],[165.92,96.0],[165.93,528.0],[165.94,486.0],[165.95,776.0]]]
["binance-futures","SOLUSDT",1729532453957,[[165.71,341.0],[165.7,263.0],[165.69,412.0],[165.68,638.0],[165.67,444.0]],[[165.72,7.0],[165.73,472.0],[165.74,484.0],[165.75,530.0],[165.76,155.0]]]
["binance-futures","SOLUSDT",1729532516213,[[165.82,306.0],[165.81,211.0],[165.8,443.0],[165.79,410.0],[165.78,1074.0]],[[165.83,530.0],[165.84,164.0],[165.85,409.0],[165.86,319.0],[165.87,429.0]]]
["binance-futures","SOLUSDT",1729532580031,[[165.9,54.0],[165.89,199.0],[165.88,480.0],[165.87,487.0],[165.86,813.0]],[[165.91,295.0],[165.92,129.0],[165.93,286.0],[165.94,409.0],[165.95,567.0]]]
["binance-futures","SOLUSDT",1729532601397,[[165.87,288.0],[165.86,281.0],[165.85,715.0],[165.84,604.0],[165.83,493.0]],[[165.88,110.0],[165.89,33.0],[165.9,139.0],[165.91,234.0],[165.92,364.0]]]
["binance-futures","SOLUSDT",1729532648674,[[166.07,252.0],[166.06,215.0],[166.05,478.0],[166.04,520.0],[166.03,559.0]],[[166.08,214.0],[166.09,221.0],[166.1,305.0],[166.11,274.0],[166.12,425.0]]]
["binance-futures","SOLUSDT",1729532679010,[[165.84,268.0],[165.83,219.0],[165.82,456.0],[165.81,549.0],[165.8,949.0]],[[165.85,122.0],[165.86,200.0],[165.87,395.0],[165.88,390.0],[165.89,572.0]]]
["binance-futures","SOLUSDT",1729532736390,[[166.05,167.0],[166.04,192.0],[166.03,469.0],[166.02,416.0],[166.01,961.0]],[[166.06,415.0],[166.07,140.0],[166.08,227.0],[166.09,587.0],[166.1,269.0]]]
["binance-futures","SOLUSDT",1729532752706,[[166.03,681.0],[166.02,988.0],[166.01,375.0],[166.0,598.0],[165.99,430.0]],[[166.04,66.0],[166.05,154.0],[166.06,379.0],[166.07,543.0],[166.08,734.0]]]
["binance-futures","SOLUSDT",1729532813157,[[165.81,133.0],[165.8,58.0],[165.79,338.0],[165.78,624.0],[165.77,542.0]],[[165.82,423.0],[165.83,328.0],[165.84,353.0],[165.85,510.0],[165.86,677.0]]]
["binance-futures","SOLUSDT",1729532866570,[[165.83,565.0],[165.82,320.0],[165.81,847.0],[165.8,551.0],[165.79,819.0]],[[165.84,50.0],[165.85,171.0],[165.86,212.0],[165.87,440.0],[165.88,413.0]]]
["binance-futures","SOLUSDT",1729532892128,[[165.82,76.0],[165.81,312.0],[165.8,568.0],[165.79,611.0],[165.78,590.0]],[[165.83,243.0],[165.84,170.0],[165.85,227.0],[165.86,252.0],[165.87,309.0]]]
["binance-futures","SOLUSDT",1729532949168,[[165.63,75.0],[165.62,279.0],[165.61,383.0],[165.6,605.0],[165.59,837.0]],[[165.64,557.0],[165.65,219.0],[165.66,267.0],[165.67,366.0],[165.68,481.0]]]
["binance-futures","SOLUSDT",1729532966108,[[165.61,186.0],[165.6,231.0],[165.59,595.0],[165.58,746.0],[165.57,990.0]],[[165.62,213.0],[165.63,2057.0],[165.64,196.0],[165.65,248.0],[165.66,175.0]]]
["binance-futures","SOLUSDT",1729533037190,[[165.79,601.0],[165.78,487.0],[165.77,195.0],[165.76,756.0],[165.75,360.0]],[[165.8,160.0],[165.81,251.0],[165.82,182.0],[165.83,330.0],[165.84,367.0]]]
["binance-futures","SOLUSDT",1729533048423,[[165.81,563.0],[165.8,407.0],[165.79,564.0],[165.78,684.0],[165.77,485.0]],[[165.82,249.0],[165.83,189.0],[165.84,218.0],[165.85,381.0],[165.86,385.0]]]
["binance-futures","SOLUSDT",1729533110346,[[165.9,140.0],[165.89,148.0],[165.88,376.0],[165.87,359.0],[165.86,363.0]],[[165.91,262.0],[165.92,191.0],[165.93,368.0],[165.94,448.0],[165.95,443.0]]]
["binance-futures","SOLUSDT",1729533131626,[[165.89,244.0],[165.88,169.0],[165.87,497.0],[165.86,639.0],[165.85,865.0]],[[165.9,134.0],[165.91,134.0],[165.92,286.0],[165.93,444.0],[165.94,562.0]]]
["binance-futures","SOLUSDT",1729533192576,[[165.9,163.0],[165.89,225.0],[165.88,369.0],[165.87,515.0],[165.86,844.0]],[[165.91,229.0],[165.92,247.0],[165.93,452.0],[165.94,489.0],[165.95,657.0]]]
["binance-futures","SOLUSDT",1729533224380,[[165.9,35.0],[165.89,19.0],[165.88,301.0],[165.87,443.0],[165.86,357.0]],[[165.91,427.0],[165.92,695.0],[165.93,641.0],[165.94,665.0],[165.95,956.0]]]
["binance-futures","SOLUSDT",1729533275361,[[165.9,542.0],[165.89,169.0],[165.88,432.0],[165.87,563.0],[165.86,552.0]],[[165.91,276.0],[165.92,143.0],[165.93,485.0],[165.94,583.0],[165.95,564.0]]]
["binance-futures","SOLUSDT",1729533338563,[[165.79,401.0],[165.78,277.0],[165.77,391.0],[165.76,938.0],[165.75,559.0]],[[165.8,62.0],[165.81,298.0],[165.82,631.0],[165.83,591.0],[165.85,636.0]]]
["binance-futures","SOLUSDT",1729533359358,[[165.74,544.0],[165.73,189.0],[165.72,219.0],[165.71,494.0],[165.7,656.0]],[[165.75,167.0],[165.76,142.0],[165.77,405.0],[165.78,734.0],[165.79,316.0]]]
["binance-futures","SOLUSDT",1729533421903,[[165.83,53.0],[165.82,906.0],[165.81,486.0],[165.8,541.0],[165.79,458.0]],[[165.84,203.0],[165.85,121.0],[165.86,180.0],[165.87,407.0],[165.88,418.0]]]
["binance-futures","SOLUSDT",1729533463396,[[165.92,540.0],[165.91,302.0],[165.9,866.0],[165.89,1260.0],[165.88,940.0]],[[165.93,481.0],[165.94,113.0],[165.95,262.0],[165.96,393.0],[165.97,569.0]]]
["binance-futures","SOLUSDT",1729533504169,[[165.92,437.0],[165.91,208.0],[165.9,412.0],[165.89,593.0],[165.88,758.0]],[[165.93,251.0],[165.94,122.0],[165.95,317.0],[165.96,463.0],[165.97,481.0]]]
["binance-futures","SOLUSDT",1729533521663,[[165.88,112.0],[165.87,222.0],[165.86,290.0],[165.85,564.0],[165.84,916.0]],[[165.89,318.0],[165.9,350.0],[165.91,353.0],[165.92,478.0],[165.93,355.0]]]
["binance-futures","SOLUSDT",1729533586580,[[165.7,261.0],[165.69,228.0],[165.68,339.0],[165.67,844.0],[165.66,736.0]],[[165.71,131.0],[165.72,217.0],[165.73,383.0],[165.74,476.0],[165.75,432.0]]]
["binance-futures","SOLUSDT",1729533604980,[[165.63,16.0],[165.62,221.0],[165.61,306.0],[165.6,988.0],[165.59,461.0]],[[165.64,396.0],[165.65,397.0],[165.66,354.0],[165.67,376.0],[165.68,507.0]]]
["binance-futures","SOLUSDT",1729533649800,[[165.32,94.0],[165.31,97.0],[165.3,212.0],[165.29,268.0],[165.28,440.0]],[[165.33,353.0],[165.34,224.0],[165.35,533.0],[165.36,451.0],[165.37,613.0]]]
["binance-futures","SOLUSDT",1729533723836,[[165.47,303.0],[165.46,153.0],[165.45,237.0],[165.44,449.0],[165.43,510.0]],[[165.48,423.0],[165.49,414.0],[165.5,678.0],[165.51,796.0],[165.52,673.0]]]
["binance-futures","SOLUSDT",1729533740152,[[165.44,203.0],[165.43,121.0],[165.42,205.0],[165.41,240.0],[165.4,319.0]],[[165.45,381.0],[165.46,342.0],[165.47,553.0],[165.48,796.0],[165.49,618.0]]]
["binance-futures","SOLUSDT",1729533802753,[[165.95,51.0],[165.94,88.0],[165.93,338.0],[165.92,731.0],[165.91,692.0]],[[165.96,814.0],[165.97,415.0],[165.98,516.0],[165.99,587.0],[166.0,375.0]]]
["binance-futures","SOLUSDT",1729533819683,[[166.02,584.0],[166.01,408.0],[166.0,440.0],[165.99,461.0],[165.98,1039.0]],[[166.03,47.0],[166.04,223.0],[166.05,150.0],[166.06,327.0],[166.07,236.0]]]
["binance-futures","SOLUSDT",1729533872748,[[166.0,281.0],[165.99,726.0],[165.98,591.0],[165.97,470.0],[165.96,396.0]],[[166.01,196.0],[166.02,188.0],[166.03,158.0],[166.04,184.0],[166.05,430.0]]]
["binance-futures","SOLUSDT",1729533899050,[[166.06,235.0],[166.05,346.0],[166.04,640.0],[166.03,1084.0],[166.02,323.0]],[[166.07,151.0],[166.08,162.0],[166.09,267.0],[166.1,421.0],[166.11,572.0]]]
["binance-futures","SOLUSDT",1729533956694,[[165.97,22.0],[165.96,270.0],[165.95,185.0],[165.94,483.0],[165.93,480.0]],[[165.98,448.0],[165.99,578.0],[166.0,886.0],[166.01,1285.0],[166.02,4975.0]]]
["binance-futures","SOLUSDT",1729534015915,[[165.84,42.0],[165.83,293.0],[165.82,384.0],[165.81,857.0],[165.8,831.0]],[[165.85,452.0],[165.86,217.0],[165.87,243.0],[165.88,331.0],[165.89,252.0]]]
["binance-futures","SOLUSDT",1729534041141,[[165.74,783.0],[165.73,149.0],[165.72,680.0],[165.71,439.0],[165.7,905.0]],[[165.75,416.0],[165.76,324.0],[165.77,397.0],[165.78,551.0],[165.79,486.0]]]
["binance-futures","SOLUSDT",1729534094921,[[165.8,33.0],[165.79,501.0],[165.78,764.0],[165.77,531.0],[165.76,868.0]],[[165.81,472.0],[165.82,423.0],[165.83,318.0],[165.84,312.0],[165.85,433.0]]]
["binance-futures","SOLUSDT",1729534114720,[[165.48,213.0],[165.47,78.0],[165.46,188.0],[165.45,454.0],[165.44,573.0]],[[165.49,510.0],[165.5,239.0],[165.51,395.0],[165.52,565.0],[165.53,602.0]]]
["binance-futures","SOLUSDT",1729534171607,[[165.23,380.0],[165.22,166.0],[165.21,451.0],[165.2,523.0],[165.19,438.0]],[[165.24,291.0],[165.25,419.0],[165.26,361.0],[165.27,680.0],[165.28,580.0]]]
["binance-futures","SOLUSDT",1729534188478,[[165.24,585.0],[165.23,490.0],[165.22,152.0],[165.21,354.0],[165.2,544.0]],[[165.25,44.0],[165.26,319.0],[165.27,787.0],[165.28,633.0],[165.29,230.0]]]
["binance-futures","SOLUSDT",1729534260301,[[165.08,88.0],[165.07,287.0],[165.06,170.0],[165.05,204.0],[165.04,375.0]],[[165.09,694.0],[165.1,662.0],[165.11,808.0],[165.12,958.0],[165.13,1515.0]]]
["binance-futures","SOLUSDT",1729534266812,[[165.01,456.0],[165.0,1426.0],[164.99,356.0],[164.98,304.0],[164.97,442.0]],[[165.02,40.0],[165.03,131.0],[165.04,409.0],[165.05,578.0],[165.06,759.0]]]
["binance-futures","SOLUSDT",1729534331482,[[165.28,1874.0],[165.27,377.0],[165.26,404.0],[165.25,518.0],[165.24,354.0]],[[165.29,472.0],[165.3,261.0],[165.31,429.0],[165.32,875.0],[165.33,450.0]]]
["binance-futures","SOLUSDT",1729534355598,[[165.28,366.0],[165.27,186.0],[165.26,229.0],[165.25,170.0],[165.24,366.0]],[[165.29,865.0],[165.3,944.0],[165.31,955.0],[165.32,1124.0],[165.33,1319.0]]]
["binance-futures","SOLUSDT",1729534418772,[[165.2,428.0],[165.19,436.0],[165.18,157.0],[165.17,337.0],[165.16,380.0]],[[165.21,290.0],[165.22,402.0],[165.23,832.0],[165.24,1188.0],[165.25,589.0]]]
["binance-futures","SOLUSDT",1729534459192,[[165.33,676.0],[165.32,458.0],[165.31,336.0],[165.3,471.0],[165.29,592.0]],[[165.34,99.0],[165.35,251.0],[165.36,576.0],[165.37,558.0],[165.38,701.0]]]
["binance-futures","SOLUSDT",1729534505120,[[165.52,65.0],[165.51,185.0],[165.5,377.0],[165.49,359.0],[165.48,554.0]],[[165.53,689.0],[165.54,747.0],[165.55,863.0],[165.56,1423.0],[165.57,1122.0]]]
["binance-futures","SOLUSDT",1729534566829,[[165.47,81.0],[165.46,97.0],[165.45,390.0]],[[165.48,401.0],[165.49,512.0],[165.5,464.0],[165.51,833.0],[165.52,517.0]]]
["binance-futures","SOLUSDT",1729534587665,[[165.52,493.0],[165.51,283.0],[165.5,351.0],[165.49,397.0],[165.48,549.0]],[[165.53,253.0],[165.54,117.0],[165.55,148.0],[165.56,498.0],[165.57,739.0]]]
["binance-futures","SOLUSDT",1729534649884,[[165.39,558.0],[165.38,522.0],[165.37,237.0],[165.36,412.0],[165.35,451.0]],[[165.4,37.0],[165.41,397.0],[165.42,585.0],[165.43,324.0],[165.44,623.0]]]
["binance-futures","SOLUSDT",1729534697943,[[165.36,73.0],[165.35,180.0],[165.34,364.0],[165.33,597.0],[165.32,375.0]],[[165.37,382.0],[165.38,148.0],[165.39,326.0],[165.4,553.0],[165.41,850.0]]]
["binance-futures","SOLUSDT",1729534736679,[[165.23,49.0],[165.22,340.0],[165.21,166.0],[165.2,369.0],[165.19,472.0]],[[165.24,451.0],[165.25,245.0],[165.26,499.0],[165.27,775.0],[165.28,545.0]]]
["binance-futures","SOLUSDT",1729534796046,[[164.99,260.0],[164.98,129.0],[164.97,109.0],[164.96,127.0],[164.95,310.0]],[[165.0,53.0],[165.01,470.0],[165.02,691.0],[165.03,861.0],[165.04,808.0]]]
["binance-futures","SOLUSDT",1729534816299,[[164.86,112.0],[164.85,67.0],[164.84,181.0],[164.83,172.0],[164.82,210.0]],[[164.87,442.0],[164.88,526.0],[164.89,763.0],[164.9,817.0],[164.91,875.0]]]
["binance-futures","SOLUSDT",1729534875131,[[164.97,46.0],[164.96,67.0],[164.95,159.0],[164.94,177.0],[164.93,233.0]],[[164.98,373.0],[164.99,884.0],[165.0,1496.0],[165.01,309.0],[165.02,706.0]]]
["binance-futures","SOLUSDT",1729534887342,[[165.02,688.0],[165.01,445.0],[165.0,348.0],[164.99,341.0],[164.98,761.0]],[[165.03,276.0],[165.04,619.0],[165.05,807.0],[165.06,862.0],[165.07,314.0]]]
["binance-futures","SOLUSDT",1729534958481,[[165.47,593.0],[165.46,259.0],[165.45,311.0],[165.44,606.0],[165.43,843.0]],[[165.48,96.0],[165.49,111.0],[165.5,328.0],[165.51,808.0],[165.52,783.0]]]
["binance-futures","SOLUSDT",1729534978339,[[165.42,242.0],[165.41,1032.0],[165.4,185.0],[165.39,162.0],[165.38,327.0]],[[165.43,528.0],[165.44,463.0],[165.45,545.0],[165.46,967.0],[165.47,827.0]]]
["binance-futures","SOLUSDT",1729535042262,[[165.21,158.0],[165.2,93.0],[165.19,96.0],[165.18,191.0],[165.17,213.0]],[[165.22,841.0],[165.23,852.0],[165.24,766.0],[165.25,855.0],[165.26,586.0]]]
["binance-futures","SOLUSDT",1729535064102,[[165.18,210.0],[165.17,198.0],[165.16,151.0],[165.15,204.0],[165.14,403.0]],[[165.19,218.0],[165.2,598.0],[165.21,659.0],[165.22,579.0],[165.23,579.0]]]
["binance-futures","SOLUSDT",1729535123541,[[165.0,337.0],[164.99,176.0],[164.98,667.0],[164.97,90.0],[164.96,182.0]],[[165.01,374.0],[165.02,269.0],[165.03,871.0],[165.04,1112.0],[165.05,479.0]]]
["binance-futures","SOLUSDT",1729535144777,[[165.12,497.0],[165.11,292.0],[165.1,402.0],[165.09,352.0],[165.08,372.0]],[[165.13,106.0],[165.14,248.0],[165.15,516.0],[165.16,713.0],[165.17,922.0]]]
["binance-futures","SOLUSDT",1729535204802,[[165.08,262.0],[165.07,291.0],[165.06,156.0],[165.05,254.0],[165.04,382.0]],[[165.09,279.0],[165.1,312.0],[165.11,479.0],[165.12,1004.0],[165.13,430.0]]]
["binance-futures","SOLUSDT",1729535270909,[[165.11,31.0],[165.1,304.0],[165.09,133.0],[165.08,137.0],[165.07,385.0]],[[165.12,658.0],[165.13,842.0],[165.14,1004.0],[165.15,834.0],[165.16,777.0]]]
["binance-futures","SOLUSDT",1729535297759,[[165.0,277.0],[164.99,132.0],[164.98,198.0],[164.97,137.0],[164.96,408.0]],[[165.01,59.0],[165.02,170.0],[165.03,450.0],[165.04,707.0],[165.05,544.0]]]
["binance-futures","SOLUSDT",1729535347625,[[165.18,54.0],[165.17,279.0],[165.16,165.0],[165.15,211.0],[165.14,393.0]],[[165.19,473.0],[165.2,886.0],[165.21,537.0],[165.22,604.0],[165.23,711.0]]]
["binance-futures","SOLUSDT",1729535368920,[[165.24,96.0],[165.23,110.0],[165.22,115.0],[165.21,546.0]],[[165.25,415.0],[165.26,627.0],[165.27,253.0],[165.28,346.0],[165.29,1063.0]]]
["binance-futures","SOLUSDT",1729535426118,[[165.22,377.0],[165.21,149.0],[165.2,236.0],[165.19,471.0],[165.18,398.0]],[[165.23,186.0],[165.24,404.0],[165.25,626.0],[165.26,716.0],[165.27,728.0]]]
["binance-futures","SOLUSDT",1729535443899,[[165.15,550.0],[165.14,501.0],[165.13,626.0],[165.12,394.0],[165.11,200.0]],[[165.16,69.0],[165.17,126.0],[165.18,458.0],[165.19,694.0],[165.2,1200.0]]]
["binance-futures","SOLUSDT",1729535526362,[[165.26,99.0],[165.25,186.0],[165.24,179.0],[165.23,378.0],[165.22,597.0]],[[165.27,414.0],[165.28,661.0],[165.29,923.0],[165.3,947.0],[165.31,1036.0]]]
["binance-futures","SOLUSDT",1729535570234,[[165.26,354.0],[165.25,384.0],[165.24,350.0],[165.23,269.0],[165.22,559.0]],[[165.27,43.0],[165.28,308.0],[165.29,628.0],[165.3,727.0],[165.31,498.0]]]
["binance-futures","SOLUSDT",1729535590854,[[165.19,577.0],[165.18,434.0],[165.17,444.0],[165.16,389.0],[165.15,258.0]],[[165.2,94.0],[165.21,66.0],[165.22,425.0],[165.23,653.0],[165.24,520.0]]]
["binance-futures","SOLUSDT",1729535653016,[[165.19,88.0],[165.18,223.0],[165.17,578.0],[165.16,382.0],[165.15,530.0]],[[165.2,707.0],[165.21,103.0],[165.22,494.0],[165.23,667.0],[165.24,855.0]]]
["binance-futures","SOLUSDT",1729535672263,[[165.26,241.0],[165.25,383.0],[165.24,421.0],[165.23,441.0],[165.22,466.0]],[[165.27,164.0],[165.28,291.0],[165.29,341.0],[165.3,463.0],[165.31,513.0]]]
["binance-futures","SOLUSDT",1729535717378,[[165.37,620.0],[165.36,351.0],[165.35,479.0],[165.34,684.0],[165.33,969.0]],[[165.38,29.0],[165.39,145.0],[165.4,1474.0],[165.41,169.0],[165.42,258.0]]]
["binance-futures","SOLUSDT",1729535758050,[[165.55,47.0],[165.54,231.0],[165.53,520.0],[165.52,586.0],[165.51,763.0]],[[165.56,351.0],[165.57,247.0],[165.58,446.0],[165.59,822.0],[165.6,1315.0]]]
["binance-futures","SOLUSDT",1729535820874,[[165.33,282.0],[165.32,159.0],[165.31,297.0],[165.3,568.0],[165.29,612.0]],[[165.34,150.0],[165.35,162.0],[165.36,281.0],[165.37,412.0],[165.38,509.0]]]
["binance-futures","SOLUSDT",1729535841699,[[165.34,140.0],[165.33,363.0],[165.32,404.0],[165.31,454.0],[165.3,545.0]],[[165.35,136.0],[165.36,170.0],[165.37,181.0],[165.38,420.0],[165.39,477.0]]]
["binance-futures","SOLUSDT",1729535900903,[[165.38,149.0],[165.37,74.0],[165.36,258.0],[165.35,396.0],[165.34,399.0]],[[165.39,456.0],[165.4,442.0],[165.41,537.0],[165.42,755.0],[165.43,706.0]]]
["binance-futures","SOLUSDT",1729535924613,[[165.49,465.0],[165.48,511.0],[165.47,473.0],[165.46,1046.0],[165.45,834.0]],[[165.5,16.0],[165.51,25.0],[165.52,144.0],[165.53,217.0],[165.54,271.0]]]
["binance-futures","SOLUSDT",1729535984686,[[165.51,611.0],[165.5,36.0],[165.49,196.0],[165.48,667.0],[165.47,727.0]],[[165.52,122.0],[165.53,214.0],[165.54,273.0],[165.55,106.0],[165.56,194.0]]]
["binance-futures","SOLUSDT",1729536047357,[[165.64,113.0],[165.63,102.0],[165.62,193.0],[165.61,488.0],[165.6,603.0]],[[165.65,484.0],[165.66,214.0],[165.67,525.0],[165.68,325.0],[165.69,387.0]]]
["binance-futures","SOLUSDT",1729536069305,[[165.6,260.0],[165.59,463.0],[165.58,894.0],[165.57,703.0],[165.56,818.0]],[[165.61,57.0],[165.62,132.0],[165.63,233.0],[165.64,259.0],[165.65,376.0]]]
["binance-futures","SOLUSDT",1729536136555,[[165.55,297.0],[165.54,248.0],[165.53,522.0],[165.52,514.0],[165.51,722.0]],[[165.56,159.0],[165.57,290.0],[165.58,187.0],[165.59,349.0],[165.6,398.0]]]
["binance-futures","SOLUSDT",1729536157250,[[165.49,268.0],[165.48,457.0],[165.473,5.0],[165.47,705.0],[165.46,270.0]],[[165.5,375.0],[165.51,95.0],[165.52,127.0],[165.53,149.0],[165.54,351.0]]]
["binance-futures","SOLUSDT",1729536224163,[[165.29,84.0],[165.28,557.0],[165.27,961.0],[165.26,344.0],[165.25,413.0]],[[165.3,222.0],[165.31,197.0],[165.32,267.0],[165.33,400.0],[165.34,421.0]]]
["binance-futures","SOLUSDT",1729536242304,[[165.21,20.0],[165.2,454.0],[165.19,570.0],[165.18,772.0],[165.17,336.0]],[[165.22,383.0],[165.23,297.0],[165.24,171.0],[165.25,295.0],[165.26,453.0]]]
["binance-futures","SOLUSDT",1729536309276,[[165.31,792.0],[165.3,621.0],[165.29,915.0],[165.28,971.0],[165.27,866.0]],[[165.32,36.0],[165.33,70.0],[165.34,280.0],[165.35,139.0],[165.36,291.0]]]
["binance-futures","SOLUSDT",1729536337635,[[165.25,742.0],[165.24,1076.0],[165.23,968.0],[165.22,967.0],[165.21,963.0]],[[165.26,1.0],[165.27,18.0],[165.28,84.0],[165.29,165.0],[165.3,127.0]]]
["binance-futures","SOLUSDT",1729536391682,[[165.38,744.0],[165.37,698.0],[165.36,1301.0],[165.35,836.0],[165.34,575.0]],[[165.39,51.0],[165.4,21.0],[165.41,169.0],[165.42,960.0],[165.43,218.0]]]
["binance-futures","SOLUSDT",1729536462521,[[165.43,376.0],[165.42,445.0],[165.41,663.0],[165.4,782.0],[165.39,786.0]],[[165.44,46.0],[165.45,161.0],[165.46,202.0],[165.47,149.0],[165.48,371.0]]]
["binance-futures","SOLUSDT",1729536481329,[[165.52,135.0],[165.51,394.0],[165.5,675.0],[165.49,340.0],[165.48,478.0]],[[165.53,307.0],[165.54,197.0],[165.55,408.0],[165.56,333.0],[165.57,487.0]]]
["binance-futures","SOLUSDT",1729536548284,[[165.69,204.0],[165.68,372.0],[165.67,592.0],[165.66,594.0],[165.65,640.0]],[[165.7,188.0],[165.71,170.0],[165.72,246.0],[165.73,328.0],[165.74,508.0]]]
["binance-futures","SOLUSDT",1729536582842,[[165.7,32.0],[165.69,293.0],[165.68,654.0],[165.67,731.0],[165.66,727.0]],[[165.71,316.0],[165.72,134.0],[165.73,293.0],[165.74,511.0],[165.75,350.0]]]
["binance-futures","SOLUSDT",1729536630465,[[165.51,160.0],[165.5,266.0],[165.49,614.0],[165.48,730.0],[165.47,1279.0]],[[165.52,167.0],[165.53,274.0],[165.54,245.0],[165.55,300.0],[165.56,436.0]]]
["binance-futures","SOLUSDT",1729536655318,[[165.53,38.0],[165.52,105.0],[165.51,422.0],[165.5,658.0],[165.49,749.0]],[[165.54,325.0],[165.55,163.0],[165.56,353.0],[165.57,424.0],[165.58,308.0]]]
["binance-futures","SOLUSDT",1729536724068,[[165.55,572.0],[165.54,414.0],[165.53,346.0],[165.52,406.0],[165.51,782.0]],[[165.56,60.0],[165.57,178.0],[165.58,197.0],[165.59,123.0],[165.6,172.0]]]
["binance-futures","SOLUSDT",1729536792108,[[165.57,217.0],[165.56,289.0],[165.55,847.0],[165.54,749.0],[165.53,344.0]],[[165.58,56.0],[165.59,268.0],[165.6,482.0],[165.61,227.0],[165.62,208.0]]]
["binance-futures","SOLUSDT",1729536844075,[[165.57,600.0],[165.56,289.0],[165.55,558.0],[165.54,472.0],[165.53,479.0]],[[165.58,81.0],[165.59,164.0],[165.6,258.0],[165.61,296.0],[165.62,569.0]]]
["binance-futures","SOLUSDT",1729536885058,[[165.76,348.0],[165.75,605.0],[165.74,648.0],[165.73,503.0],[165.72,487.0]],[[165.77,57.0],[165.78,152.0],[165.79,244.0],[165.8,241.0],[165.81,519.0]]]
["binance-futures","SOLUSDT",1729536909435,[[165.75,535.0],[165.74,442.0],[165.73,396.0],[165.72,718.0],[165.71,651.0]],[[165.76,72.0],[165.77,162.0],[165.78,127.0],[165.79,198.0],[165.8,376.0]]]
["binance-futures","SOLUSDT",1729536974396,[[165.84,328.0],[165.83,260.0],[165.82,595.0],[165.81,635.0],[165.8,733.0]],[[165.85,40.0],[165.86,156.0],[165.87,380.0],[165.88,167.0],[165.89,133.0]]]
["binance-futures","SOLUSDT",1729536989107,[[165.99,200.0],[165.98,248.0],[165.97,530.0],[165.96,1229.0],[165.95,772.0]],[[166.0,185.0],[166.01,248.0],[166.02,295.0],[166.03,282.0],[166.04,333.0]]]
["binance-futures","SOLUSDT",1729537060451,[[165.9,325.0],[165.89,565.0],[165.88,647.0],[165.87,993.0],[165.86,655.0]],[[165.91,158.0],[165.92,238.0],[165.93,240.0],[165.94,291.0],[165.95,386.0]]]
["binance-futures","SOLUSDT",1729537079621,[[165.91,61.0],[165.9,251.0],[165.89,780.0],[165.88,892.0],[165.87,856.0]],[[165.92,507.0],[165.93,497.0],[165.94,612.0],[165.95,571.0],[165.96,447.0]]]
["binance-futures","SOLUSDT",1729537147463,[[165.83,361.0],[165.82,310.0],[165.81,754.0],[165.8,687.0],[165.79,749.0]],[[165.84,280.0],[165.85,314.0],[165.86,333.0],[165.87,243.0],[165.88,266.0]]]
["binance-futures","SOLUSDT",1729537209813,[[165.79,111.0],[165.78,151.0],[165.77,441.0],[165.76,579.0],[165.75,873.0]],[[165.8,260.0],[165.81,509.0],[165.82,198.0],[165.83,160.0],[165.84,142.0]]]
["binance-futures","SOLUSDT",1729537229376,[[165.96,325.0],[165.95,408.0],[165.94,596.0],[165.93,814.0],[165.92,844.0]],[[165.97,365.0],[165.98,114.0],[165.99,279.0],[166.0,1384.0],[166.01,444.0]]]
["binance-futures","SOLUSDT",1729537292533,[[165.88,48.0],[165.87,113.0],[165.86,433.0],[165.85,645.0],[165.84,557.0]],[[165.89,598.0],[165.9,451.0],[165.91,494.0],[165.92,800.0],[165.93,689.0]]]
["binance-futures","SOLUSDT",1729537311086,[[165.84,138.0],[165.83,241.0],[165.82,419.0],[165.81,706.0],[165.8,497.0]],[[165.85,465.0],[165.86,402.0],[165.87,419.0],[165.88,347.0],[165.89,469.0]]]
["binance-futures","SOLUSDT",1729537371854,[[165.97,133.0],[165.96,140.0],[165.95,445.0],[165.94,627.0],[165.93,705.0]],[[165.98,410.0],[165.99,469.0],[166.0,781.0],[166.01,149.0],[166.02,381.0]]]
["binance-futures","SOLUSDT",1729537392701,[[165.96,921.0],[165.95,855.0],[165.94,741.0],[165.93,1071.0],[165.92,1416.0]],[[165.97,448.0],[165.98,75.0],[165.99,208.0],[166.0,893.0],[166.01,145.0]]]
["binance-futures","SOLUSDT",1729537465554,[[165.97,587.0],[165.96,470.0],[165.95,607.0],[165.94,852.0],[165.93,1093.0]],[[165.98,62.0],[165.99,414.0],[166.0,783.0],[166.01,380.0],[166.02,364.0]]]
["binance-futures","SOLUSDT",1729537479022,[[166.02,313.0],[166.01,381.0],[166.0,536.0],[165.99,874.0],[165.98,782.0]],[[166.03,255.0],[166.04,216.0],[166.05,345.0],[166.06,839.0],[166.07,306.0]]]
["binance-futures","SOLUSDT",1729537537827,[[166.03,603.0],[166.02,578.0],[166.01,484.0],[166.0,798.0],[165.99,817.0]],[[166.04,17.0],[166.05,131.0],[166.06,158.0],[166.07,172.0],[166.08,378.0]]]
["binance-futures","SOLUSDT",1729537598540,[[166.18,641.0],[166.17,462.0],[166.16,597.0],[166.15,583.0],[166.14,480.0]],[[166.19,62.0],[166.2,92.0],[166.21,186.0],[166.22,337.0],[166.23,302.0]]]
["binance-futures","SOLUSDT",1729537620532,[[166.16,734.0],[166.15,503.0],[166.14,393.0],[166.13,247.0],[166.12,341.0]],[[166.17,66.0],[166.18,268.0],[166.19,339.0],[166.2,310.0],[166.21,402.0]]]
["binance-futures","SOLUSDT",1729537653078,[[166.07,57.0],[166.06,155.0],[166.05,211.0],[166.04,333.0],[166.03,522.0]],[[166.08,491.0],[166.09,393.0],[166.1,570.0],[166.11,500.0],[166.12,596.0]]]
["binance-futures","SOLUSDT",1729537701883,[[166.08,79.0],[166.07,137.0],[166.06,128.0],[166.05,151.0],[166.04,384.0]],[[166.09,423.0],[166.1,358.0],[166.11,284.0],[166.12,348.0],[166.13,379.0]]]
["binance-futures","SOLUSDT",1729537762441,[[166.25,634.0],[166.24,416.0],[166.23,673.0],[166.22,619.0],[166.21,839.0]],[[166.26,28.0],[166.27,180.0],[166.28,375.0],[166.29,470.0],[166.3,487.0]]]
["binance-futures","SOLUSDT",1729537779277,[[166.29,16.0],[166.28,110.0],[166.27,413.0],[166.26,652.0],[166.25,612.0]],[[166.3,941.0],[166.31,275.0],[166.32,177.0],[166.33,506.0],[166.34,677.0]]]
["binance-futures","SOLUSDT",1729537842730,[[166.17,347.0],[166.16,409.0],[166.15,530.0],[166.14,635.0],[166.13,516.0]],[[166.18,266.0],[166.19,294.0],[166.2,376.0],[166.21,442.0],[166.22,944.0]]]
["binance-futures","SOLUSDT",1729537881740,[[166.12,860.0],[166.11,580.0],[166.1,737.0],[166.09,491.0],[166.08,1062.0]],[[166.13,335.0],[166.14,162.0],[166.15,320.0],[166.16,529.0],[166.17,489.0]]]
["binance-futures","SOLUSDT",1729537920959,[[166.33,168.0],[166.32,335.0],[166.31,425.0],[166.3,423.0],[166.29,590.0]],[[166.34,322.0],[166.35,213.0],[166.36,500.0],[166.37,604.0],[166.38,727.0]]]
["binance-futures","SOLUSDT",1729537984792,[[166.41,307.0],[166.4,275.0],[166.39,568.0],[166.38,654.0],[166.37,785.0]],[[166.42,207.0],[166.43,196.0],[166.44,642.0],[166.45,598.0],[166.46,736.0]]]
["binance-futures","SOLUSDT",1729538002648,[[166.36,5.0],[166.35,192.0],[166.34,345.0],[166.33,455.0],[166.32,1012.0]],[[166.37,339.0],[166.38,454.0],[166.39,579.0],[166.4,559.0],[166.41,636.0]]]
["binance-futures","SOLUSDT",1729538055560,[[166.49,344.0],[166.48,544.0],[166.47,603.0],[166.46,955.0],[166.45,824.0]],[[166.5,50.0],[166.51,403.0],[166.52,444.0],[166.53,375.0],[166.54,435.0]]]
["binance-futures","SOLUSDT",1729538085023,[[166.47,513.0],[166.46,431.0],[166.45,400.0],[166.44,633.0],[166.43,1029.0]],[[166.48,62.0],[166.49,143.0],[166.5,262.0],[166.51,281.0],[166.52,631.0]]]
["binance-futures","SOLUSDT",1729538143314,[[166.54,580.0],[166.53,609.0],[166.52,946.0],[166.51,1839.0],[166.5,1101.0]],[[166.55,159.0],[166.56,118.0],[166.57,202.0],[166.58,361.0],[166.59,577.0]]]
["binance-futures","SOLUSDT",1729538165032,[[166.62,258.0],[166.61,330.0],[166.6,570.0],[166.59,645.0],[166.58,881.0]],[[166.63,149.0],[166.64,130.0],[166.65,169.0],[166.66,495.0],[166.67,423.0]]]
["binance-futures","SOLUSDT",1729538223956,[[166.45,117.0],[166.44,660.0],[166.43,445.0],[166.42,699.0],[166.41,880.0]],[[166.46,399.0],[166.47,319.0],[166.48,573.0],[166.49,562.0],[166.5,593.0]]]
["binance-futures","SOLUSDT",1729538242683,[[166.45,264.0],[166.44,385.0],[166.43,507.0],[166.42,811.0],[166.41,948.0]],[[166.46,396.0],[166.47,211.0],[166.48,325.0],[166.49,215.0],[166.5,335.0]]]
["binance-futures","SOLUSDT",1729538302803,[[166.08,260.0],[166.07,166.0],[166.06,133.0],[166.05,182.0],[166.04,202.0]],[[166.09,187.0],[166.1,2636.0],[166.11,908.0],[166.12,610.0],[166.13,502.0]]]
["binance-futures","SOLUSDT",1729538363110,[[166.08,126.0],[166.07,282.0],[166.06,157.0],[166.05,213.0],[166.04,114.0]],[[166.09,336.0],[166.1,259.0],[166.11,519.0],[166.12,766.0],[166.13,572.0]]]
["binance-futures","SOLUSDT",1729538385413,[[166.12,612.0],[166.11,356.0],[166.1,169.0],[166.09,288.0],[166.08,286.0]],[[166.13,188.0],[166.14,285.0],[166.15,311.0],[166.16,557.0],[166.17,520.0]]]
["binance-futures","SOLUSDT",1729538447742,[[166.03,47.0],[166.02,255.0],[166.01,59.0],[166.0,79.0],[165.99,161.0]],[[166.04,432.0],[166.05,630.0],[166.06,720.0],[166.07,929.0],[166.08,1032.0]]]
["binance-futures","SOLUSDT",1729538471918,[[165.91,67.0],[165.9,58.0],[165.89,120.0],[165.88,106.0],[165.87,113.0]],[[165.92,596.0],[165.93,694.0],[165.94,977.0],[165.95,759.0],[165.96,985.0]]]
["binance-futures","SOLUSDT",1729538526981,[[165.94,576.0],[165.93,258.0],[165.92,192.0],[165.91,301.0],[165.9,221.0]],[[165.95,46.0],[165.96,201.0],[165.97,564.0],[165.98,646.0],[165.99,779.0]]]
["binance-futures","SOLUSDT",1729538545437,[[166.04,64.0],[166.03,90.0],[166.02,312.0]],[[166.05,425.0],[166.06,267.0],[166.07,693.0],[166.08,792.0],[166.09,1377.0]]]
["binance-futures","SOLUSDT",1729538612540,[[166.01,33.0],[166.0,92.0],[165.99,349.0],[165.98,302.0]],[[166.02,706.0],[166.03,741.0],[166.04,698.0],[166.05,1262.0],[166.06,830.0]]]
["binance-futures","SOLUSDT",1729538631538,[[166.0,297.0],[165.99,269.0],[165.98,355.0],[165.97,218.0],[165.96,397.0]],[[166.01,122.0],[166.02,375.0],[166.03,430.0],[166.04,629.0],[166.05,1067.0]]]
["binance-futures","SOLUSDT",1729538713750,[[166.08,684.0],[166.07,302.0],[166.06,266.0],[166.05,658.0],[166.04,397.0]],[[166.09,251.0],[166.1,180.0],[166.11,620.0],[166.12,704.0],[166.13,792.0]]]
["binance-futures","SOLUSDT",1729538769151,[[166.16,234.0],[166.15,144.0],[166.14,272.0],[166.13,555.0],[166.12,238.0]],[[166.17,84.0],[166.18,440.0],[166.19,946.0],[166.2,1544.0],[166.21,407.0]]]
["binance-futures","SOLUSDT",1729538788753,[[166.19,249.0],[166.18,87.0],[166.17,303.0],[166.16,346.0],[166.15,454.0]],[[166.2,389.0],[166.21,464.0],[166.22,683.0],[166.23,1255.0],[166.24,833.0]]]
["binance-futures","SOLUSDT",1729538853575,[[166.12,11.0],[166.11,286.0],[166.1,151.0],[166.09,209.0],[166.08,396.0]],[[166.13,500.0],[166.14,1142.0],[166.15,1190.0],[166.16,1041.0],[166.17,1362.0]]]
["binance-futures","SOLUSDT",1729538902193,[[166.19,414.0],[166.18,340.0],[166.17,183.0],[166.16,356.0],[166.15,703.0]],[[166.2,21.0],[166.21,297.0],[166.22,541.0],[166.23,798.0],[166.24,319.0]]]
["binance-futures","SOLUSDT",1729538939429,[[166.29,394.0],[166.28,214.0],[166.27,278.0],[166.26,724.0],[166.25,308.0]],[[166.3,314.0],[166.31,469.0],[166.32,895.0],[166.33,544.0],[166.34,661.0]]]
["binance-futures","SOLUSDT",1729538963080,[[166.33,99.0],[166.32,214.0],[166.31,404.0],[166.3,245.0],[166.29,497.0]],[[166.34,456.0],[166.35,662.0],[166.36,973.0],[166.37,916.0],[166.38,783.0]]]
["binance-futures","SOLUSDT",1729539023820,[[166.42,667.0],[166.41,306.0],[166.4,310.0],[166.39,473.0],[166.38,478.0]],[[166.43,74.0],[166.44,111.0],[166.45,354.0],[166.46,608.0],[166.47,951.0]]]
["binance-futures","SOLUSDT",1729539041578,[[166.47,294.0],[166.46,547.0],[166.45,357.0],[166.44,440.0],[166.43,727.0]],[[166.48,68.0],[166.49,443.0],[166.5,1306.0],[166.51,388.0],[166.52,1113.0]]]
["binance-futures","SOLUSDT",1729539096067,[[166.36,284.0],[166.35,281.0],[166.34,382.0],[166.33,414.0],[166.32,449.0]],[[166.37,318.0],[166.38,571.0],[166.39,885.0],[166.4,789.0],[166.41,695.0]]]
["binance-futures","SOLUSDT",1729539176663,[[166.11,39.0],[166.1,166.0],[166.09,144.0],[166.08,351.0],[166.07,277.0]],[[166.12,1305.0],[166.13,796.0],[166.14,1074.0],[166.15,1351.0],[166.16,1030.0]]]
["binance-futures","SOLUSDT",1729539199462,[[166.15,82.0],[166.14,258.0],[166.13,186.0],[166.12,353.0],[166.11,239.0]],[[166.16,254.0],[166.17,589.0],[166.18,778.0],[166.19,603.0],[166.2,421.0]]]
["binance-futures","SOLUSDT",1729539264344,[[166.24,35.0],[166.23,144.0],[166.22,419.0],[166.21,282.0]],[[166.25,652.0],[166.26,565.0],[166.27,474.0],[166.28,618.0],[166.29,927.0]]]
["binance-futures","SOLUSDT",1729539285433,[[166.22,212.0],[166.21,234.0],[166.2,341.0],[166.19,394.0],[166.18,494.0]],[[166.23,280.0],[166.24,169.0],[166.25,459.0],[166.26,907.0],[166.27,394.0]]]
["binance-futures","SOLUSDT",1729539346084,[[166.16,244.0],[166.15,90.0],[166.14,63.0],[166.13,232.0],[166.12,281.0]],[[166.17,829.0],[166.18,686.0],[166.19,1041.0],[166.2,900.0],[166.21,544.0]]]
["binance-futures","SOLUSDT",1729539370642,[[166.09,331.0],[166.08,375.0],[166.07,189.0],[166.06,274.0],[166.05,415.0]],[[166.1,47.0],[166.11,212.0],[166.12,474.0],[166.13,438.0],[166.14,476.0]]]
["binance-futures","SOLUSDT",1729539436022,[[166.22,324.0],[166.21,397.0],[166.2,380.0],[166.19,227.0],[166.18,476.0]],[[166.23,119.0],[166.24,579.0],[166.25,243.0],[166.26,581.0],[166.27,826.0]]]
["binance-futures","SOLUSDT",1729539458272,[[166.27,379.0],[166.26,373.0],[166.25,530.0],[166.24,388.0],[166.23,489.0]],[[166.28,55.0],[166.29,307.0],[166.3,584.0],[166.31,591.0],[166.32,1023.0]]]
["binance-futures","SOLUSDT",1729539522444,[[166.39,318.0],[166.38,336.0],[166.37,468.0],[166.36,516.0],[166.35,288.0]],[[166.4,254.0],[166.41,765.0],[166.42,793.0],[166.43,731.0],[166.44,1125.0]]]
["binance-futures","SOLUSDT",1729539590659,[[166.44,361.0],[166.43,224.0],[166.42,453.0],[166.41,932.0],[166.4,297.0]],[[166.45,176.0],[166.46,330.0],[166.47,607.0],[166.48,781.0],[166.49,1659.0]]]
["binance-futures","SOLUSDT",1729539607857,[[166.47,435.0],[166.46,221.0],[166.45,349.0],[166.44,437.0],[166.43,424.0]],[[166.48,302.0],[166.49,722.0],[166.5,672.0],[166.51,874.0],[166.52,474.0]]]
["binance-futures","SOLUSDT",1729539670729,[[166.73,386.0],[166.72,192.0],[166.71,543.0],[166.7,727.0],[166.69,703.0]],[[166.74,112.0],[166.75,255.0],[166.76,445.0],[166.77,603.0],[166.78,652.0]]]
["binance-futures","SOLUSDT",1729539690987,[[166.79,200.0],[166.78,161.0],[166.77,441.0],[166.76,432.0],[166.75,566.0]],[[166.8,539.0],[166.81,510.0],[166.82,514.0],[166.83,755.0],[166.84,960.0]]]
["binance-futures","SOLUSDT",1729539751613,[[166.74,463.0],[166.73,430.0],[166.72,806.0],[166.71,716.0],[166.7,628.0]],[[166.75,59.0],[166.76,234.0],[166.77,530.0],[166.78,354.0],[166.79,810.0]]]
["binance-futures","SOLUSDT",1729539783587,[[166.63,129.0],[166.62,83.0],[166.61,258.0],[166.6,229.0],[166.59,417.0]],[[166.64,712.0],[166.65,718.0],[166.66,748.0],[166.67,1071.0],[166.68,1098.0]]]
["binance-futures","SOLUSDT",1729539838115,[[166.61,19.0],[166.6,224.0],[166.59,437.0],[166.58,371.0],[166.57,579.0]],[[166.62,445.0],[166.63,847.0],[166.64,536.0],[166.65,736.0],[166.66,510.0]]]
["binance-futures","SOLUSDT",1729539855917,[[166.58,333.0],[166.57,429.0],[166.56,498.0],[166.55,417.0],[166.54,509.0]],[[166.59,45.0],[166.6,126.0],[166.61,364.0],[166.62,479.0],[166.63,756.0]]]
["binance-futures","SOLUSDT",1729539923440,[[166.79,367.0],[166.78,546.0],[166.77,690.0],[166.76,689.0],[166.75,578.0]],[[166.8,169.0],[166.81,319.0],[166.82,474.0],[166.83,538.0],[166.84,655.0]]]
["binance-futures","SOLUSDT",1729539963773,[[166.92,516.0],[166.91,821.0],[166.9,988.0],[166.89,898.0],[166.88,1225.0]],[[166.93,65.0],[166.94,157.0],[166.95,506.0],[166.96,409.0],[166.97,538.0]]]
["binance-futures","SOLUSDT",1729539998884,[[167.18,219.0],[167.17,516.0],[167.16,1219.0],[167.15,521.0],[167.14,411.0]],[[167.19,125.0],[167.2,122.0],[167.21,179.0],[167.22,263.0],[167.23,481.0]]]
["binance-futures","SOLUSDT",1729540060154,[[167.06,402.0],[167.05,925.0],[167.04,1046.0],[167.03,1010.0],[167.02,1017.0]],[[167.07,15.0],[167.08,143.0],[167.09,261.0],[167.1,318.0],[167.11,439.0]]]
["binance-futures","SOLUSDT",1729540076945,[[167.23,303.0],[167.22,1019.0],[167.21,780.0],[167.2,1259.0],[167.19,960.0]],[[167.24,18.0],[167.25,54.0],[167.26,251.0],[167.27,130.0],[167.28,253.0]]]
["binance-futures","SOLUSDT",1729540137486,[[167.16,278.0],[167.15,631.0],[167.14,322.0],[167.13,912.0],[167.12,889.0]],[[167.17,101.0],[167.18,233.0],[167.19,217.0],[167.2,286.0],[167.21,363.0]]]
["binance-futures","SOLUSDT",1729540182340,[[167.42,1093.0],[167.41,824.0],[167.4,657.0],[167.39,694.0],[167.38,754.0]],[[167.43,292.0],[167.44,30.0],[167.45,45.0],[167.46,469.0],[167.47,251.0]]]
["binance-futures","SOLUSDT",1729540211049,[[167.14,166.0],[167.13,345.0],[167.12,312.0],[167.11,385.0],[167.1,1043.0]],[[167.15,461.0],[167.16,502.0],[167.17,338.0],[167.18,465.0],[167.19,403.0]]]
["binance-futures","SOLUSDT",1729540230662,[[167.33,237.0],[167.32,243.0],[167.31,534.0],[167.3,871.0],[167.29,867.0]],[[167.34,197.0],[167.35,214.0],[167.36,221.0],[167.37,242.0],[167.38,362.0]]]
["binance-futures","SOLUSDT",1729540287478,[[167.48,144.0],[167.47,201.0],[167.46,375.0],[167.45,867.0],[167.44,840.0]],[[167.49,397.0],[167.5,199.0],[167.51,374.0],[167.52,432.0],[167.53,928.0]]]
["binance-futures","SOLUSDT",1729540346688,[[167.62,1.0],[167.61,365.0],[167.6,795.0],[167.59,1066.0],[167.58,765.0]],[[167.63,180.0],[167.64,331.0],[167.65,253.0],[167.66,384.0],[167.67,561.0]]]
["binance-futures","SOLUSDT",1729540359996,[[167.74,168.0],[167.73,211.0],[167.72,397.0],[167.71,535.0],[167.7,701.0]],[[167.75,333.0],[167.76,249.0],[167.77,134.0],[167.78,291.0],[167.79,557.0]]]
["binance-futures","SOLUSDT",1729540423256,[[167.92,169.0],[167.91,216.0],[167.9,376.0],[167.89,666.0],[167.88,564.0]],[[167.93,109.0],[167.94,158.0],[167.95,277.0],[167.96,266.0],[167.97,507.0]]]
["binance-futures","SOLUSDT",1729540443596,[[167.95,369.0],[167.94,865.0],[167.93,672.0],[167.92,2855.0],[167.91,410.0]],[[167.96,181.0],[167.97,229.0],[167.98,266.0],[167.99,723.0],[168.0,10654.0]]]
["binance-futures","SOLUSDT",1729540500654,[[167.94,137.0],[167.93,249.0],[167.92,512.0],[167.91,592.0],[167.9,607.0]],[[167.95,243.0],[167.96,315.0],[167.97,474.0],[167.98,520.0],[167.99,723.0]]]
["binance-futures","SOLUSDT",1729540516887,[[167.81,67.0],[167.8,446.0],[167.79,1514.0],[167.78,210.0],[167.77,326.0]],[[167.82,593.0],[167.83,238.0],[167.84,302.0],[167.85,371.0],[167.86,570.0]]]
["binance-futures","SOLUSDT",1729540575628,[[167.69,264.0],[167.68,466.0],[167.67,584.0],[167.66,584.0],[167.65,574.0]],[[167.7,111.0],[167.71,185.0],[167.72,185.0],[167.73,322.0],[167.74,614.0]]]
["binance-futures","SOLUSDT",1729540594545,[[167.69,131.0],[167.68,194.0],[167.67,210.0],[167.66,428.0],[167.65,543.0]],[[167.7,1140.0],[167.71,217.0],[167.72,315.0],[167.73,264.0],[167.74,564.0]]]
["binance-futures","SOLUSDT",1729540653527,[[167.61,81.0],[167.6,325.0],[167.59,374.0],[167.58,369.0],[167.57,536.0]],[[167.62,320.0],[167.63,295.0],[167.64,314.0],[167.65,502.0],[167.66,705.0]]]
["binance-futures","SOLUSDT",1729540718505,[[167.73,386.0],[167.72,373.0],[167.71,345.0],[167.7,540.0],[167.69,546.0]],[[167.74,106.0],[167.75,231.0],[167.76,484.0],[167.77,619.0],[167.78,324.0]]]
["binance-futures","SOLUSDT",1729540751957,[[167.61,143.0],[167.6,245.0],[167.59,347.0],[167.58,335.0],[167.57,382.0]],[[167.62,268.0],[167.63,304.0],[167.64,467.0],[167.65,330.0],[167.66,511.0]]]
["binance-futures","SOLUSDT",1729540795293,[[167.74,11.0],[167.73,157.0],[167.72,176.0],[167.71,291.0],[167.7,238.0]],[[167.75,375.0],[167.76,249.0],[167.77,208.0],[167.78,286.0],[167.79,397.0]]]
["binance-futures","SOLUSDT",1729540812163,[[167.41,226.0],[167.4,319.0],[167.39,388.0],[167.38,432.0],[167.37,812.0]],[[167.42,446.0],[167.43,252.0],[167.44,259.0],[167.45,285.0],[167.46,387.0]]]
["binance-futures","SOLUSDT",1729540867845,[[167.14,127.0],[167.13,73.0],[167.12,281.0],[167.11,408.0],[167.1,691.0]],[[167.15,446.0],[167.16,337.0],[167.17,559.0],[167.18,446.0],[167.19,560.0]]]
["binance-futures","SOLUSDT",1729540887213,[[167.19,700.0],[167.18,434.0],[167.17,361.0],[167.16,581.0],[167.15,747.0]],[[167.2,4.0],[167.21,103.0],[167.22,280.0],[167.23,394.0],[167.24,566.0]]]
["binance-futures","SOLUSDT",1729540926636,[[167.02,438.0],[167.01,533.0],[167.0,936.0],[166.99,228.0],[166.98,622.0]],[[167.03,97.0],[167.04,196.0],[167.05,411.0],[167.06,696.0],[167.07,257.0]]]
["binance-futures","SOLUSDT",1729540966050,[[167.0,458.0],[166.99,489.0],[166.98,366.0],[166.97,381.0],[166.96,588.0]],[[167.01,115.0],[167.02,228.0],[167.03,352.0],[167.04,485.0],[167.05,474.0]]]
["binance-futures","SOLUSDT",1729541027104,[[167.02,318.0],[167.01,146.0],[167.0,292.0],[166.99,368.0],[166.98,665.0]],[[167.03,221.0],[167.04,382.0],[167.05,564.0],[167.06,787.0],[167.07,662.0]]]
["binance-futures","SOLUSDT",1729541086342,[[167.08,231.0],[167.07,215.0],[167.06,255.0],[167.05,610.0],[167.04,856.0]],[[167.09,34.0],[167.1,599.0],[167.11,180.0],[167.12,354.0],[167.13,378.0]]]
["binance-futures","SOLUSDT",1729541106512,[[167.18,157.0],[167.17,193.0],[167.16,292.0],[167.15,323.0],[167.14,414.0]],[[167.19,432.0],[167.2,300.0],[167.21,352.0],[167.22,594.0],[167.23,678.0]]]
["binance-futures","SOLUSDT",1729541152778,[[167.2,99.0],[167.19,77.0],[167.18,386.0],[167.17,258.0],[167.16,782.0]],[[167.21,1307.0],[167.22,151.0],[167.23,195.0],[167.24,600.0],[167.25,654.0]]]
["binance-futures","SOLUSDT",1729541184758,[[167.32,292.0],[167.31,480.0],[167.3,752.0],[167.29,877.0],[167.28,765.0]],[[167.33,57.0],[167.34,175.0],[167.35,276.0],[167.36,443.0],[167.37,801.0]]]
["binance-futures","SOLUSDT",1729541248399,[[167.35,309.0],[167.34,459.0],[167.33,413.0],[167.32,444.0],[167.31,534.0]],[[167.36,286.0],[167.37,95.0],[167.38,302.0],[167.39,460.0],[167.4,767.0]]]
["binance-futures","SOLUSDT",1729541265606,[[167.29,302.0],[167.28,238.0],[167.27,555.0],[167.26,465.0],[167.25,541.0]],[[167.3,104.0],[167.31,184.0],[167.32,435.0],[167.33,459.0],[167.34,624.0]]]
["binance-futures","SOLUSDT",1729541330887,[[167.0,172.0],[166.99,371.0],[166.98,717.0],[166.97,426.0],[166.96,473.0]],[[167.01,280.0],[167.02,186.0],[167.03,269.0],[167.04,691.0],[167.05,521.0]]]
["binance-futures","SOLUSDT",1729541382914,[[166.9,248.0],[166.89,148.0],[166.88,398.0],[166.87,522.0],[166.86,623.0]],[[166.91,202.0],[166.92,435.0],[166.93,1371.0],[166.94,544.0],[166.95,1130.0]]]
["binance-futures","SOLUSDT",1729541407986,[[166.86,524.0],[166.85,554.0],[166.84,569.0],[166.83,573.0],[166.82,685.0]],[[166.87,75.0],[166.88,113.0],[166.89,218.0],[166.9,461.0],[166.91,561.0]]]
["binance-futures","SOLUSDT",1729541475028,[[166.95,557.0],[166.94,249.0],[166.93,448.0],[166.92,635.0],[166.91,573.0]],[[166.96,6.0],[166.97,219.0],[166.98,394.0],[166.99,260.0],[167.0,535.0]]]
["binance-futures","SOLUSDT",1729541493498,[[167.01,92.0],[167.0,155.0],[166.99,404.0],[166.98,459.0],[166.97,674.0]],[[167.02,266.0],[167.03,260.0],[167.04,584.0],[167.05,292.0],[167.06,365.0]]]
["binance-futures","SOLUSDT",1729541555491,[[166.71,178.0],[166.7,420.0],[166.69,302.0],[166.68,603.0],[166.67,709.0]],[[166.72,235.0],[166.73,264.0],[166.74,481.0],[166.75,510.0],[166.76,685.0]]]
["binance-futures","SOLUSDT",1729541571841,[[166.69,126.0],[166.68,198.0],[166.67,424.0],[166.66,658.0],[166.65,602.0]],[[166.7,346.0],[166.71,127.0],[166.72,447.0],[166.73,486.0],[166.74,699.0]]]
["binance-futures","SOLUSDT",1729541635115,[[166.61,202.0],[166.6,146.0],[166.59,236.0],[166.58,471.0],[166.57,297.0]],[[166.62,145.0],[166.63,212.0],[166.64,533.0],[166.65,789.0],[166.66,972.0]]]
["binance-futures","SOLUSDT",1729541657486,[[166.59,389.0],[166.58,402.0],[166.57,460.0],[166.56,309.0],[166.55,593.0]],[[166.6,21.0],[166.61,333.0],[166.62,417.0],[166.63,412.0],[166.64,813.0]]]
["binance-futures","SOLUSDT",1729541717920,[[166.71,54.0],[166.7,128.0],[166.69,149.0],[166.68,193.0],[166.67,263.0]],[[166.72,229.0],[166.73,676.0],[166.74,1003.0],[166.75,660.0],[166.76,807.0]]]
["binance-futures","SOLUSDT",1729541752432,[[166.64,145.0],[166.63,220.0],[166.62,233.0],[166.61,335.0],[166.6,452.0]],[[166.65,516.0],[166.66,648.0],[166.67,828.0],[166.68,728.0],[166.69,405.0]]]
["binance-futures","SOLUSDT",1729541799962,[[166.63,43.0],[166.62,74.0],[166.61,200.0],[166.6,430.0],[166.59,561.0]],[[166.64,363.0],[166.65,686.0],[166.66,698.0],[166.67,569.0],[166.68,625.0]]]
["binance-futures","SOLUSDT",1729541863453,[[166.5,1051.0],[166.49,33.0],[166.48,199.0],[166.47,310.0],[166.46,414.0]],[[166.51,252.0],[166.52,408.0],[166.53,632.0],[166.54,730.0],[166.55,842.0]]]
["binance-futures","SOLUSDT",1729541885020,[[166.44,117.0],[166.43,137.0],[166.42,274.0],[166.41,1009.0],[166.4,817.0]],[[166.45,324.0],[166.46,892.0],[166.47,453.0],[166.48,944.0],[166.49,669.0]]]
["binance-futures","SOLUSDT",1729541949971,[[166.57,300.0],[166.56,127.0],[166.55,439.0],[166.54,313.0],[166.53,387.0]],[[166.58,168.0],[166.59,328.0],[166.6,541.0],[166.61,534.0],[166.62,686.0]]]
["binance-futures","SOLUSDT",1729541992166,[[166.57,228.0],[166.56,202.0],[166.55,307.0],[166.54,345.0],[166.53,302.0]],[[166.58,54.0],[166.59,266.0],[166.6,494.0],[166.61,615.0],[166.62,605.0]]]
["binance-futures","SOLUSDT",1729542038600,[[166.49,202.0],[166.48,232.0],[166.47,383.0],[166.46,524.0],[166.45,1392.0]],[[166.5,235.0],[166.51,345.0],[166.52,592.0],[166.53,681.0],[166.54,474.0]]]
["binance-futures","SOLUSDT",1729542058276,[[166.61,209.0],[166.6,86.0],[166.59,202.0],[166.58,284.0],[166.57,442.0]],[[166.62,347.0],[166.63,368.0],[166.64,320.0],[166.65,376.0],[166.66,686.0]]]
["binance-futures","SOLUSDT",1729542123033,[[166.46,115.0],[166.45,670.0],[166.44,100.0],[166.43,54.0],[166.42,402.0]],[[166.47,574.0],[166.48,453.0],[166.49,334.0],[166.5,574.0],[166.51,411.0]]]
["binance-futures","SOLUSDT",1729542143784,[[166.31,261.0],[166.3,175.0],[166.29,435.0],[166.28,316.0],[166.27,159.0]],[[166.32,295.0],[166.33,164.0],[166.34,574.0],[166.35,605.0],[166.36,640.0]]]
["binance-futures","SOLUSDT",1729542192232,[[166.36,280.0],[166.35,134.0],[166.34,307.0],[166.33,374.0],[166.32,335.0]],[[166.37,387.0],[166.38,370.0],[166.39,625.0],[166.4,770.0],[166.41,1022.0]]]
["binance-futures","SOLUSDT",1729542280328,[[166.67,855.0],[166.66,495.0],[166.65,424.0],[166.64,616.0],[166.63,544.0]],[[166.68,104.0],[166.69,220.0],[166.7,431.0],[166.71,582.0],[166.72,698.0]]]
["binance-futures","SOLUSDT",1729542298706,[[166.75,322.0],[166.74,461.0],[166.73,414.0],[166.72,494.0],[166.71,799.0]],[[166.76,56.0],[166.77,208.0],[166.78,373.0],[166.79,398.0],[166.8,1073.0]]]
["binance-futures","SOLUSDT",1729542360237,[[166.56,383.0],[166.55,362.0],[166.54,272.0],[166.53,357.0],[166.52,579.0]],[[166.57,356.0],[166.58,422.0],[166.59,312.0],[166.6,560.0],[166.61,347.0]]]
["binance-futures","SOLUSDT",1729542382847,[[166.45,129.0],[166.44,120.0],[166.43,231.0],[166.42,277.0],[166.41,274.0]],[[166.46,333.0],[166.47,436.0],[166.48,821.0],[166.49,1055.0],[166.5,1032.0]]]
["binance-futures","SOLUSDT",1729542437334,[[166.44,115.0],[166.43,314.0],[166.42,222.0],[166.41,274.0],[166.4,311.0]],[[166.45,241.0],[166.46,429.0],[166.47,517.0],[166.48,406.0],[166.49,535.0]]]
["binance-futures","SOLUSDT",1729542469896,[[166.31,26.0],[166.3,117.0],[166.29,308.0],[166.28,263.0],[166.27,643.0]],[[166.32,694.0],[166.33,492.0],[166.34,375.0],[166.35,472.0],[166.36,498.0]]]
["binance-futures","SOLUSDT",1729542536110,[[166.44,270.0],[166.43,789.0],[166.42,624.0],[166.41,591.0],[166.4,462.0]],[[166.45,22.0],[166.46,176.0],[166.47,319.0],[166.48,420.0],[166.49,518.0]]]
["binance-futures","SOLUSDT",1729542558411,[[166.48,985.0],[166.47,273.0],[166.46,365.0],[166.45,590.0],[166.44,465.0]],[[166.49,76.0],[166.5,107.0],[166.51,264.0],[166.52,314.0],[166.53,952.0]]]
["binance-futures","SOLUSDT",1729542630490,[[166.51,300.0],[166.5,336.0],[166.49,501.0],[166.48,570.0],[166.47,542.0]],[[166.52,99.0],[166.53,177.0],[166.54,211.0],[166.55,299.0],[166.56,330.0]]]
["binance-futures","SOLUSDT",1729542691124,[[166.34,503.0],[166.33,289.0],[166.32,411.0],[166.31,429.0],[166.3,252.0]],[[166.35,310.0],[166.36,148.0],[166.37,267.0],[166.38,366.0],[166.39,434.0]]]
["binance-futures","SOLUSDT",1729542711571,[[166.37,666.0],[166.36,294.0],[166.35,369.0],[166.34,624.0],[166.33,737.0]],[[166.38,48.0],[166.39,187.0],[166.4,199.0],[166.41,496.0],[166.42,392.0]]]
["binance-futures","SOLUSDT",1729542777706,[[166.27,90.0],[166.26,349.0],[166.25,264.0],[166.24,267.0],[166.23,716.0]],[[166.28,431.0],[166.29,142.0],[166.3,594.0],[166.31,467.0],[166.32,597.0]]]
["binance-futures","SOLUSDT",1729542795521,[[166.207,1.0],[166.2,1542.0],[166.19,126.0],[166.18,143.0],[166.17,410.0]],[[166.21,533.0],[166.22,470.0],[166.23,664.0],[166.24,505.0],[166.25,564.0]]]
["binance-futures","SOLUSDT",1729542870767,[[166.38,583.0],[166.37,282.0],[166.36,395.0],[166.35,624.0],[166.34,753.0]],[[166.39,325.0],[166.4,89.0],[166.41,292.0],[166.42,372.0],[166.43,401.0]]]
["binance-futures","SOLUSDT",1729542880224,[[166.38,531.0],[166.37,386.0],[166.36,428.0],[166.35,442.0],[166.34,552.0]],[[166.39,321.0],[166.4,140.0],[166.41,264.0],[166.42,347.0],[166.43,391.0]]]
["binance-futures","SOLUSDT",1729542943346,[[166.41,14.0],[166.4,472.0],[166.39,82.0],[166.38,311.0],[166.37,632.0]],[[166.42,698.0],[166.43,564.0],[166.44,610.0],[166.45,578.0],[166.46,583.0]]]
["binance-futures","SOLUSDT",1729542966933,[[166.3,44.0],[166.29,187.0],[166.28,314.0],[166.27,309.0],[166.26,438.0]],[[166.31,332.0],[166.32,634.0],[166.33,344.0],[166.34,505.0],[166.35,587.0]]]
["binance-futures","SOLUSDT",1729543031224,[[166.27,85.0],[166.26,317.0],[166.25,583.0],[166.24,406.0],[166.23,589.0]],[[166.28,306.0],[166.29,245.0],[166.3,412.0],[166.31,469.0],[166.32,687.0]]]
["binance-futures","SOLUSDT",1729543072050,[[166.13,553.0],[166.12,129.0],[166.11,257.0],[166.1,1694.0],[166.09,522.0]],[[166.14,273.0],[166.15,299.0],[166.16,420.0],[166.17,589.0],[166.18,729.0]]]
["binance-futures","SOLUSDT",1729543121010,[[166.3,275.0],[166.29,423.0],[166.28,347.0],[166.27,415.0],[166.26,748.0]],[[166.31,138.0],[166.32,205.0],[166.33,307.0],[166.34,394.0],[166.35,577.0]]]
["binance-futures","SOLUSDT",1729543186793,[[166.23,100.0],[166.22,273.0],[166.21,496.0],[166.2,369.0],[166.19,513.0]],[[166.24,224.0],[166.25,334.0],[166.26,462.0],[166.27,656.0],[166.28,728.0]]]
["binance-futures","SOLUSDT",1729543210490,[[166.23,129.0],[166.22,243.0],[166.21,335.0],[166.2,336.0],[166.19,439.0]],[[166.24,155.0],[166.25,263.0],[166.26,517.0],[166.27,479.0],[166.28,718.0]]]
["binance-futures","SOLUSDT",1729543277591,[[166.33,424.0],[166.32,319.0],[166.31,674.0],[166.3,661.0],[166.29,569.0]],[[166.34,11.0],[166.35,55.0],[166.36,256.0],[166.37,409.0],[166.38,606.0]]]
["binance-futures","SOLUSDT",1729543330072,[[166.32,351.0],[166.31,289.0],[166.3,599.0],[166.29,545.0],[166.28,754.0]],[[166.33,106.0],[166.34,164.0],[166.35,408.0],[166.36,453.0],[166.37,541.0]]]
["binance-futures","SOLUSDT",1729543371544,[[166.33,59.0],[166.32,66.0],[166.31,322.0],[166.3,515.0],[166.29,461.0]],[[166.34,374.0],[166.35,323.0],[166.36,266.0],[166.37,491.0],[166.38,654.0]]]
["binance-futures","SOLUSDT",1729543391478,[[166.35,268.0],[166.34,202.0],[166.33,276.0],[166.32,352.0],[166.31,445.0]],[[166.36,129.0],[166.37,267.0],[166.38,542.0],[166.39,491.0],[166.4,513.0]]]
["binance-futures","SOLUSDT",1729543463573,[[166.34,50.0],[166.33,85.0],[166.32,218.0],[166.31,403.0],[166.3,344.0]],[[166.35,498.0],[166.36,335.0],[166.37,595.0],[166.38,701.0],[166.39,367.0]]]
["binance-futures","SOLUSDT",1729543531522,[[166.36,451.0],[166.35,268.0],[166.34,470.0],[166.33,528.0],[166.32,671.0]],[[166.37,42.0],[166.38,271.0],[166.39,261.0],[166.4,602.0],[166.41,594.0]]]
["binance-futures","SOLUSDT",1729543540063,[[166.37,348.0],[166.36,345.0],[166.35,295.0],[166.34,611.0],[166.33,734.0]],[[166.38,592.0],[166.39,136.0],[166.4,297.0],[166.41,466.0],[166.42,445.0]]]
["binance-futures","SOLUSDT",1729543622624,[[166.44,321.0],[166.43,1005.0],[166.42,385.0],[166.41,294.0],[166.4,412.0]],[[166.45,22.0],[166.46,191.0],[166.47,351.0],[166.48,636.0],[166.49,573.0]]]
["binance-futures","SOLUSDT",1729543641458,[[166.51,421.0],[166.5,354.0],[166.49,734.0],[166.48,564.0],[166.47,721.0]],[[166.52,123.0],[166.53,199.0],[166.54,358.0],[166.55,477.0],[166.56,928.0]]]
["binance-futures","SOLUSDT",1729543702675,[[166.63,269.0],[166.62,293.0],[166.61,595.0],[166.6,620.0],[166.59,817.0]],[[166.64,221.0],[166.65,129.0],[166.66,182.0],[166.67,326.0],[166.68,468.0]]]
["binance-futures","SOLUSDT",1729543727181,[[166.49,337.0],[166.48,149.0],[166.47,354.0],[166.46,410.0],[166.45,591.0]],[[166.5,675.0],[166.51,177.0],[166.52,411.0],[166.53,484.0],[166.54,591.0]]]
["binance-futures","SOLUSDT",1729543794748,[[166.49,85.0],[166.48,126.0],[166.47,263.0],[166.46,339.0],[166.45,340.0]],[[166.5,1141.0],[166.51,747.0],[166.52,408.0],[166.53,690.0],[166.54,505.0]]]
["binance-futures","SOLUSDT",1729543818854,[[166.44,39.0],[166.43,322.0],[166.42,471.0],[166.41,382.0],[166.4,652.0]],[[166.45,1008.0],[166.46,164.0],[166.47,384.0],[166.48,615.0],[166.49,948.0]]]
["binance-futures","SOLUSDT",1729543886928,[[166.37,58.0],[166.36,151.0],[166.35,422.0],[166.34,499.0],[166.33,583.0]],[[166.38,407.0],[166.39,413.0],[166.4,644.0],[166.41,387.0],[166.42,821.0]]]
["binance-futures","SOLUSDT",1729543952748,[[166.26,84.0],[166.25,80.0],[166.24,264.0],[166.23,319.0],[166.22,342.0]],[[166.27,627.0],[166.28,572.0],[166.29,546.0],[166.3,447.0],[166.31,478.0]]]
["binance-futures","SOLUSDT",1729543984567,[[166.3,210.0],[166.29,186.0],[166.28,193.0],[166.27,308.0],[166.26,409.0]],[[166.31,175.0],[166.32,314.0],[166.33,497.0],[166.34,564.0],[166.35,582.0]]]
["binance-futures","SOLUSDT",1729544044059,[[166.24,272.0],[166.23,230.0],[166.22,405.0],[166.21,558.0],[166.2,356.0]],[[166.25,80.0],[166.26,88.0],[166.27,328.0],[166.28,593.0],[166.29,759.0]]]
["binance-futures","SOLUSDT",1729544069343,[[166.26,47.0],[166.25,101.0],[166.24,273.0],[166.23,328.0],[166.22,293.0]],[[166.27,313.0],[166.28,301.0],[166.29,442.0],[166.3,368.0],[166.31,643.0]]]
["binance-futures","SOLUSDT",1729544138862,[[166.22,314.0],[166.21,215.0],[166.2,315.0],[166.19,424.0],[166.18,869.0]],[[166.23,63.0],[166.24,167.0],[166.25,397.0],[166.26,615.0],[166.27,426.0]]]
["binance-futures","SOLUSDT",1729544159917,[[166.06,127.0],[166.05,280.0],[166.04,169.0],[166.03,519.0],[166.02,256.0]],[[166.07,288.0],[166.08,1561.0],[166.09,2484.0],[166.1,13905.0],[166.11,542.0]]]
["binance-futures","SOLUSDT",1729544243456,[[166.44,231.0],[166.43,667.0],[166.42,472.0],[166.41,607.0],[166.4,849.0]],[[166.45,76.0],[166.46,163.0],[166.47,181.0],[166.48,465.0],[166.49,572.0]]]
["binance-futures","SOLUSDT",1729544247424,[[166.44,534.0],[166.43,395.0],[166.42,489.0],[166.41,747.0],[166.4,796.0]],[[166.45,287.0],[166.46,458.0],[166.47,372.0],[166.48,228.0],[166.49,429.0]]]
["binance-futures","SOLUSDT",1729544309341,[[166.43,496.0],[166.42,116.0],[166.41,429.0],[166.4,830.0],[166.39,653.0]],[[166.44,319.0],[166.45,270.0],[166.46,355.0],[166.47,701.0],[166.48,528.0]]]
["binance-futures","SOLUSDT",1729544381415,[[166.44,1239.0],[166.43,1060.0],[166.42,695.0],[166.41,1399.0],[166.4,1063.0]],[[166.45,8.0],[166.46,6.0],[166.47,116.0],[166.48,301.0],[166.49,282.0]]]
["binance-futures","SOLUSDT",1729544399740,[[166.46,5.0],[166.45,346.0],[166.44,495.0],[166.43,546.0],[166.42,564.0]],[[166.47,336.0],[166.48,468.0],[166.49,1138.0],[166.5,1227.0],[166.51,388.0]]]
["binance-futures","SOLUSDT",1729544442842,[[166.41,244.0],[166.4,398.0],[166.39,432.0],[166.38,736.0],[166.37,503.0]],[[166.42,512.0],[166.43,242.0],[166.44,565.0],[166.45,694.0],[166.46,783.0]]]
["binance-futures","SOLUSDT",1729544486596,[[166.41,194.0],[166.4,278.0],[166.39,516.0],[166.38,639.0],[166.37,523.0]],[[166.42,1327.0],[166.43,124.0],[166.44,358.0],[166.45,586.0],[166.46,587.0]]]
["binance-futures","SOLUSDT",1729544556535,[[166.48,749.0],[166.47,862.0],[166.46,753.0],[166.45,1105.0],[166.44,1375.0]],[[166.49,40.0],[166.5,1015.0],[166.51,84.0],[166.52,93.0],[166.53,185.0]]]
["binance-futures","SOLUSDT",1729544580708,[[166.48,404.0],[166.47,396.0],[166.46,679.0],[166.45,804.0],[166.44,1300.0]],[[166.49,50.0],[166.5,910.0],[166.51,156.0],[166.52,178.0],[166.53,470.0]]]
["binance-futures","SOLUSDT",1729544648600,[[166.49,631.0],[166.48,323.0],[166.47,625.0],[166.46,633.0],[166.45,843.0]],[[166.5,1258.0],[166.51,114.0],[166.52,146.0],[166.53,284.0],[166.54,660.0]]]
["binance-futures","SOLUSDT",1729544700376,[[166.63,118.0],[166.62,161.0],[166.61,515.0],[166.6,407.0],[166.59,421.0]],[[166.64,602.0],[166.65,479.0],[166.66,899.0],[166.67,887.0],[166.68,818.0]]]
["binance-futures","SOLUSDT",1729544735632,[[166.65,167.0],[166.64,355.0],[166.63,319.0],[166.62,431.0],[166.61,774.0]],[[166.66,332.0],[166.67,641.0],[166.68,409.0],[166.69,636.0],[166.7,821.0]]]
["binance-futures","SOLUSDT",1729544800432,[[166.58,49.0],[166.57,384.0],[166.56,601.0],[166.55,439.0],[166.54,466.0]],[[166.59,542.0],[166.6,427.0],[166.61,299.0],[166.62,404.0],[166.63,492.0]]]
["binance-futures","SOLUSDT",1729544826449,[[166.58,755.0],[166.57,441.0],[166.56,858.0],[166.55,444.0],[166.54,440.0]],[[166.59,567.0],[166.6,193.0],[166.61,174.0],[166.62,230.0],[166.63,487.0]]]
["binance-futures","SOLUSDT",1729544895487,[[166.89,909.0],[166.88,890.0],[166.87,413.0],[166.86,700.0],[166.85,925.0]],[[166.9,31.0],[166.91,12.0],[166.918,22.0],[166.92,99.0],[166.93,85.0]]]
["binance-futures","SOLUSDT",1729544913991,[[166.99,809.0],[166.98,818.0],[166.97,828.0],[166.96,827.0],[166.95,588.0]],[[167.0,289.0],[167.01,58.0],[167.02,169.0],[167.03,187.0],[167.04,553.0]]]
["binance-futures","SOLUSDT",1729544974872,[[167.52,668.0],[167.51,714.0],[167.5,605.0],[167.49,756.0],[167.48,925.0]],[[167.53,62.0],[167.54,14.0],[167.55,24.0],[167.56,106.0],[167.57,122.0]]]
["binance-futures","SOLUSDT",1729544992704,[[167.43,587.0],[167.42,845.0],[167.41,937.0],[167.4,767.0],[167.39,662.0]],[[167.44,51.0],[167.45,130.0],[167.46,114.0],[167.47,129.0],[167.48,207.0]]]
["binance-futures","SOLUSDT",1729545054050,[[167.96,191.0],[167.95,209.0],[167.94,471.0],[167.93,644.0],[167.92,595.0]],[[167.97,65.0],[167.98,4.0],[167.99,30.0],[168.0,214.0],[168.01,176.0]]]
["binance-futures","SOLUSDT",1729545077328,[[168.01,345.0],[168.0,535.0],[167.99,459.0],[167.98,395.0],[167.97,550.0]],[[168.02,35.0],[168.03,147.0],[168.04,177.0],[168.05,216.0],[168.06,216.0]]]
["binance-futures","SOLUSDT",1729545132363,[[167.9,37.0],[167.89,147.0],[167.88,259.0],[167.87,448.0],[167.86,411.0]],[[167.91,216.0],[167.92,247.0],[167.93,209.0],[167.94,232.0],[167.95,157.0]]]
["binance-futures","SOLUSDT",1729545195291,[[167.78,359.0],[167.77,368.0],[167.76,568.0],[167.75,543.0],[167.74,507.0]],[[167.79,390.0],[167.8,286.0],[167.81,474.0],[167.82,249.0],[167.83,166.0]]]
["binance-futures","SOLUSDT",1729545212777,[[167.85,440.0],[167.84,682.0],[167.83,564.0],[167.82,665.0],[167.81,1012.0]],[[167.86,161.0],[167.87,127.0],[167.88,185.0],[167.89,246.0],[167.9,442.0]]]
["binance-futures","SOLUSDT",1729545274379,[[167.88,1101.0],[167.87,553.0],[167.86,321.0],[167.85,587.0],[167.84,564.0]],[[167.89,101.0],[167.9,101.0],[167.91,182.0],[167.92,224.0],[167.93,309.0]]]
["binance-futures","SOLUSDT",1729545308231,[[167.64,94.0],[167.63,333.0],[167.62,374.0],[167.61,913.0],[167.6,380.0]],[[167.65,298.0],[167.66,436.0],[167.67,258.0],[167.68,448.0],[167.69,292.0]]]
["binance-futures","SOLUSDT",1729545353953,[[167.46,26.0],[167.45,110.0],[167.44,362.0],[167.43,559.0],[167.42,603.0]],[[167.47,274.0],[167.48,182.0],[167.49,183.0],[167.5,225.0],[167.51,375.0]]]
["binance-futures","SOLUSDT",1729545375076,[[167.41,237.0],[167.4,229.0],[167.39,426.0],[167.38,735.0],[167.37,1064.0]],[[167.42,173.0],[167.43,179.0],[167.44,281.0],[167.45,312.0],[167.46,429.0]]]
["binance-futures","SOLUSDT",1729545435946,[[167.46,68.0],[167.45,73.0],[167.44,438.0],[167.43,651.0],[167.42,809.0]],[[167.47,310.0],[167.48,186.0],[167.49,258.0],[167.5,514.0],[167.51,131.0]]]
["binance-futures","SOLUSDT",1729545503541,[[167.32,148.0],[167.31,224.0],[167.3,674.0],[167.29,506.0],[167.28,825.0]],[[167.33,402.0],[167.34,280.0],[167.35,130.0],[167.36,345.0],[167.37,500.0]]]
["binance-futures","SOLUSDT",1729545547418,[[167.45,434.0],[167.44,1736.0],[167.43,683.0],[167.42,377.0],[167.41,826.0]],[[167.46,111.0],[167.47,58.0],[167.48,324.0],[167.49,145.0],[167.5,245.0]]]
["binance-futures","SOLUSDT",1729545590452,[[167.37,73.0],[167.36,124.0],[167.35,246.0],[167.34,520.0],[167.33,631.0]],[[167.38,314.0],[167.39,486.0],[167.4,478.0],[167.41,534.0],[167.42,435.0]]]
["binance-futures","SOLUSDT",1729545613020,[[167.26,128.0],[167.25,254.0],[167.24,318.0],[167.23,598.0],[167.22,921.0]],[[167.27,350.0],[167.28,154.0],[167.29,200.0],[167.3,246.0],[167.31,410.0]]]
["binance-futures","SOLUSDT",1729545679566,[[167.41,388.0],[167.4,816.0],[167.39,217.0],[167.38,359.0],[167.37,895.0]],[[167.42,131.0],[167.43,189.0],[167.44,123.0],[167.45,278.0],[167.46,333.0]]]
["binance-futures","SOLUSDT",1729545698084,[[167.35,407.0],[167.34,654.0],[167.33,822.0],[167.32,572.0],[167.31,610.0]],[[167.36,59.0],[167.37,12.0],[167.38,248.0],[167.39,234.0],[167.4,323.0]]]
["binance-futures","SOLUSDT",1729545745753,[[167.29,100.0],[167.28,323.0],[167.27,454.0],[167.26,676.0],[167.25,472.0]],[[167.3,133.0],[167.31,89.0],[167.32,210.0],[167.33,262.0],[167.34,367.0]]]
["binance-futures","SOLUSDT",1729545783831,[[167.33,207.0],[167.32,235.0],[167.31,332.0],[167.3,621.0],[167.29,891.0]],[[167.34,104.0],[167.35,233.0],[167.36,198.0],[167.37,187.0],[167.38,251.0]]]
["binance-futures","SOLUSDT",1729545849937,[[167.4,170.0],[167.39,204.0],[167.38,337.0],[167.37,682.0],[167.36,398.0]],[[167.41,301.0],[167.42,231.0],[167.43,288.0],[167.44,276.0],[167.45,439.0]]]
["binance-futures","SOLUSDT",1729545873141,[[167.45,27.0],[167.44,122.0],[167.43,272.0],[167.42,603.0],[167.41,550.0]],[[167.46,177.0],[167.47,272.0],[167.48,302.0],[167.49,510.0],[167.5,653.0]]]
["binance-futures","SOLUSDT",1729545939283,[[167.44,171.0],[167.43,667.0],[167.42,449.0],[167.41,732.0],[167.4,679.0]],[[167.45,82.0],[167.46,92.0],[167.47,163.0],[167.48,306.0],[167.49,166.0]]]
["binance-futures","SOLUSDT",1729546015890,[[167.55,225.0],[167.54,569.0],[167.53,565.0],[167.52,1143.0],[167.51,423.0]],[[167.56,136.0],[167.57,212.0],[167.58,220.0],[167.59,212.0],[167.6,433.0]]]
["binance-futures","SOLUSDT",1729546037688,[[167.67,306.0],[167.66,573.0],[167.65,680.0],[167.64,679.0],[167.63,548.0]],[[167.68,31.0],[167.69,14.0],[167.7,87.0],[167.71,163.0],[167.72,195.0]]]
["binance-futures","SOLUSDT",1729546101162,[[167.88,372.0],[167.87,202.0],[167.86,484.0],[167.85,682.0],[167.84,741.0]],[[167.89,45.0],[167.9,18.0],[167.91,143.0],[167.92,300.0],[167.93,136.0]]]
["binance-futures","SOLUSDT",1729546123497,[[167.7,49.0],[167.69,59.0],[167.68,277.0],[167.67,494.0],[167.66,745.0]],[[167.71,315.0],[167.72,167.0],[167.73,286.0],[167.74,412.0],[167.75,329.0]]]
["binance-futures","SOLUSDT",1729546192806,[[167.52,205.0],[167.51,414.0],[167.5,487.0],[167.49,669.0],[167.48,873.0]],[[167.53,120.0],[167.54,241.0],[167.55,250.0],[167.56,183.0],[167.57,235.0]]]
["binance-futures","SOLUSDT",1729546205260,[[167.47,80.0],[167.46,198.0],[167.45,357.0],[167.44,487.0],[167.43,838.0]],[[167.48,192.0],[167.49,221.0],[167.5,253.0],[167.51,460.0],[167.52,632.0]]]
["binance-futures","SOLUSDT",1729546269874,[[167.22,52.0],[167.21,165.0],[167.2,612.0],[167.19,371.0],[167.18,447.0]],[[167.23,342.0],[167.24,187.0],[167.25,315.0],[167.26,380.0],[167.27,369.0]]]
["binance-futures","SOLUSDT",1729546329086,[[167.22,334.0],[167.21,830.0],[167.2,564.0],[167.19,695.0],[167.18,715.0]],[[167.23,127.0],[167.24,112.0],[167.25,267.0],[167.26,510.0],[167.27,348.0]]]
["binance-futures","SOLUSDT",1729546352390,[[167.25,355.0],[167.24,1677.0],[167.23,387.0],[167.22,692.0],[167.21,516.0]],[[167.26,32.0],[167.27,50.0],[167.28,124.0],[167.29,299.0],[167.3,210.0]]]
["binance-futures","SOLUSDT",1729546385454,[[167.25,321.0],[167.24,265.0],[167.23,206.0],[167.22,641.0],[167.21,589.0]],[[167.26,115.0],[167.27,240.0],[167.28,179.0],[167.29,215.0],[167.3,275.0]]]
["binance-futures","SOLUSDT",1729546445606,[[167.21,208.0],[167.2,422.0],[167.19,401.0],[167.18,698.0],[167.17,765.0]],[[167.22,231.0],[167.23,102.0],[167.24,161.0],[167.25,324.0],[167.26,423.0]]]
["binance-futures","SOLUSDT",1729546514758,[[167.12,129.0],[167.11,150.0],[167.1,241.0],[167.09,368.0],[167.08,596.0]],[[167.13,259.0],[167.14,146.0],[167.15,156.0],[167.16,472.0],[167.17,325.0]]]
["binance-futures","SOLUSDT",1729546534457,[[167.09,530.0],[167.08,614.0],[167.07,800.0],[167.06,639.0],[167.05,1042.0]],[[167.1,19.0],[167.11,85.0],[167.12,82.0],[167.13,173.0],[167.14,301.0]]]
["binance-futures","SOLUSDT",1729546603990,[[167.07,302.0],[167.06,1146.0],[167.05,745.0],[167.04,858.0],[167.03,799.0]],[[167.08,56.0],[167.09,22.0],[167.1,94.0],[167.11,190.0],[167.12,179.0]]]
["binance-futures","SOLUSDT",1729546643804,[[166.91,39.0],[166.9,96.0],[166.89,144.0],[166.88,361.0],[166.87,364.0]],[[166.92,133.0],[166.93,327.0],[166.94,180.0],[166.95,325.0],[166.96,340.0]]]
["binance-futures","SOLUSDT",1729546686617,[[166.97,334.0],[166.96,258.0],[166.95,209.0],[166.94,235.0],[166.93,533.0]],[[166.98,91.0],[166.99,142.0],[167.0,220.0],[167.01,267.0],[167.02,467.0]]]
["binance-futures","SOLUSDT",1729546709164,[[167.02,243.0],[167.01,154.0],[167.0,215.0],[166.99,552.0],[166.98,501.0]],[[167.03,26.0],[167.04,90.0],[167.05,87.0],[167.06,203.0],[167.07,302.0]]]
["binance-futures","SOLUSDT",1729546784544,[[167.01,106.0],[167.0,205.0],[166.99,285.0],[166.98,484.0],[166.97,546.0]],[[167.02,199.0],[167.03,265.0],[167.04,158.0],[167.05,232.0],[167.06,342.0]]]
["binance-futures","SOLUSDT",1729546840565,[[167.31,29.0],[167.3,234.0],[167.29,376.0],[167.28,905.0],[167.27,658.0]],[[167.32,177.0],[167.33,227.0],[167.34,227.0],[167.35,190.0],[167.36,297.0]]]
["binance-futures","SOLUSDT",1729546875854,[[167.3,182.0],[167.29,671.0],[167.28,823.0],[167.27,458.0],[167.26,673.0]],[[167.31,132.0],[167.32,80.0],[167.33,134.0],[167.34,190.0],[167.35,182.0]]]
["binance-futures","SOLUSDT",1729546947334,[[167.2,19.0],[167.19,130.0],[167.18,364.0],[167.17,630.0],[167.16,764.0]],[[167.21,363.0],[167.22,114.0],[167.23,102.0],[167.24,266.0],[167.25,291.0]]]
["binance-futures","SOLUSDT",1729546969234,[[167.22,175.0],[167.21,83.0],[167.2,192.0],[167.19,408.0],[167.18,508.0]],[[167.23,137.0],[167.24,180.0],[167.25,173.0],[167.26,240.0],[167.27,147.0]]]
["binance-futures","SOLUSDT",1729547033906,[[167.19,14.0],[167.18,189.0],[167.17,427.0],[167.16,424.0],[167.15,699.0]],[[167.2,158.0],[167.21,305.0],[167.22,406.0],[167.23,358.0],[167.24,276.0]]]
["binance-futures","SOLUSDT",1729547052696,[[167.22,30.0],[167.21,146.0],[167.2,159.0],[167.19,547.0],[167.18,453.0]],[[167.23,357.0],[167.24,122.0],[167.25,214.0],[167.26,216.0],[167.27,174.0]]]
["binance-futures","SOLUSDT",1729547120732,[[167.39,453.0],[167.38,104.0],[167.37,228.0],[167.36,415.0],[167.35,471.0]],[[167.4,63.0],[167.41,222.0],[167.42,89.0],[167.43,197.0],[167.44,355.0]]]
["binance-futures","SOLUSDT",1729547183796,[[167.4,211.0],[167.39,286.0],[167.38,590.0],[167.37,743.0],[167.36,600.0]],[[167.41,49.0],[167.42,37.0],[167.43,70.0],[167.44,218.0],[167.45,327.0]]]
["binance-futures","SOLUSDT",1729547201546,[[167.44,199.0],[167.43,201.0],[167.42,351.0],[167.41,384.0],[167.4,600.0]],[[167.45,59.0],[167.46,95.0],[167.47,196.0],[167.48,216.0],[167.49,542.0]]]
["binance-futures","SOLUSDT",1729547267246,[[167.72,67.0],[167.71,355.0],[167.7,503.0],[167.69,408.0],[167.68,1049.0]],[[167.73,145.0],[167.74,73.0],[167.75,122.0],[167.76,296.0],[167.77,369.0]]]
["binance-futures","SOLUSDT",1729547291309,[[167.71,133.0],[167.7,246.0],[167.69,428.0],[167.68,944.0],[167.67,437.0]],[[167.72,165.0],[167.73,96.0],[167.74,127.0],[167.75,177.0],[167.76,276.0]]]
["binance-futures","SOLUSDT",1729547351894,[[167.62,82.0],[167.61,190.0],[167.6,303.0],[167.59,550.0],[167.58,840.0]],[[167.63,778.0],[167.64,482.0],[167.65,240.0],[167.66,461.0],[167.67,399.0]]]
["binance-futures","SOLUSDT",1729547370483,[[167.58,83.0],[167.57,376.0],[167.56,534.0],[167.55,545.0],[167.54,530.0]],[[167.59,308.0],[167.6,440.0],[167.61,505.0],[167.62,180.0],[167.63,81.0]]]
["binance-futures","SOLUSDT",1729547434740,[[167.45,43.0],[167.44,259.0],[167.43,520.0],[167.42,793.0],[167.41,613.0]],[[167.46,336.0],[167.47,238.0],[167.48,185.0],[167.49,214.0],[167.5,200.0]]]
["binance-futures","SOLUSDT",1729547460898,[[167.41,77.0],[167.4,346.0],[167.39,778.0],[167.38,825.0],[167.37,1097.0]],[[167.42,348.0],[167.43,110.0],[167.44,126.0],[167.45,197.0],[167.46,166.0]]]
["binance-futures","SOLUSDT",1729547535728,[[167.47,193.0],[167.46,183.0],[167.45,480.0],[167.44,637.0],[167.43,404.0]],[[167.48,1061.0],[167.49,113.0],[167.5,178.0],[167.51,209.0],[167.52,289.0]]]
["binance-futures","SOLUSDT",1729547547150,[[167.47,164.0],[167.46,58.0],[167.45,198.0],[167.44,437.0],[167.43,434.0]],[[167.48,1193.0],[167.49,189.0],[167.5,164.0],[167.51,192.0],[167.52,368.0]]]
["binance-futures","SOLUSDT",1729547618356,[[167.44,60.0],[167.43,318.0],[167.42,632.0],[167.41,839.0],[167.4,1027.0]],[[167.45,140.0],[167.46,136.0],[167.47,380.0],[167.48,881.0],[167.49,99.0]]]
["binance-futures","SOLUSDT",1729547683763,[[167.4,984.0],[167.39,71.0],[167.38,178.0],[167.37,593.0],[167.36,703.0]],[[167.41,597.0],[167.42,132.0],[167.43,202.0],[167.44,481.0],[167.45,538.0]]]
["binance-futures","SOLUSDT",1729547707299,[[167.35,421.0],[167.34,407.0],[167.33,329.0],[167.32,845.0],[167.31,865.0]],[[167.36,688.0],[167.37,311.0],[167.38,238.0],[167.39,390.0],[167.4,532.0]]]
["binance-futures","SOLUSDT",1729547743420,[[167.35,1348.0],[167.34,235.0],[167.33,398.0],[167.32,641.0],[167.31,828.0]],[[167.36,534.0],[167.37,69.0],[167.38,134.0],[167.39,241.0],[167.4,519.0]]]
["binance-futures","SOLUSDT",1729547794683,[[167.35,1384.0],[167.34,199.0],[167.33,177.0],[167.32,675.0],[167.31,767.0]],[[167.36,581.0],[167.37,448.0],[167.38,148.0],[167.39,219.0],[167.4,428.0]]]
["binance-futures","SOLUSDT",1729547871307,[[167.51,300.0],[167.5,143.0],[167.49,371.0],[167.48,760.0],[167.47,590.0]],[[167.52,83.0],[167.53,147.0],[167.54,309.0],[167.55,401.0],[167.56,602.0]]]
["binance-futures","SOLUSDT",1729547889995,[[167.61,520.0],[167.6,179.0],[167.59,160.0],[167.58,350.0],[167.57,717.0]],[[167.62,208.0],[167.63,278.0],[167.64,125.0],[167.65,263.0],[167.66,373.0]]]
["binance-futures","SOLUSDT",1729547945319,[[167.49,63.0],[167.48,53.0],[167.47,269.0],[167.46,884.0],[167.45,338.0]],[[167.5,257.0],[167.51,224.0],[167.52,240.0],[167.53,215.0],[167.54,324.0]]]
["binance-futures","SOLUSDT",1729548022761,[[167.35,540.0],[167.34,317.0],[167.33,428.0],[167.32,747.0],[167.31,799.0]],[[167.36,484.0],[167.37,139.0],[167.38,137.0],[167.39,192.0],[167.4,175.0]]]
["binance-futures","SOLUSDT",1729548040797,[[167.27,24.0],[167.26,267.0],[167.25,209.0],[167.24,563.0],[167.23,471.0]],[[167.28,379.0],[167.29,271.0],[167.3,193.0],[167.31,220.0],[167.32,323.0]]]
["binance-futures","SOLUSDT",1729548105125,[[166.95,140.0],[166.94,168.0],[166.93,105.0],[166.92,275.0],[166.91,333.0]],[[166.96,335.0],[166.97,144.0],[166.98,279.0],[166.99,332.0],[167.0,542.0]]]
["binance-futures","SOLUSDT",1729548121858,[[166.88,472.0],[166.87,502.0],[166.86,479.0],[166.85,485.0],[166.84,791.0]],[[166.89,22.0],[166.9,105.0],[166.91,250.0],[166.92,502.0],[166.93,238.0]]]
["binance-futures","SOLUSDT",1729548177763,[[166.86,244.0],[166.85,174.0],[166.84,367.0],[166.83,566.0],[166.82,614.0]],[[166.87,176.0],[166.88,130.0],[166.89,218.0],[166.9,344.0],[166.91,258.0]]]
["binance-futures","SOLUSDT",1729548205269,[[167.01,491.0],[167.0,756.0],[166.99,568.0],[166.98,637.0],[166.97,776.0]],[[167.02,24.0],[167.03,68.0],[167.04,355.0],[167.05,97.0],[167.06,320.0]]]
["binance-futures","SOLUSDT",1729548268329,[[167.31,162.0],[167.3,1752.0],[167.29,398.0],[167.28,452.0],[167.27,481.0]],[[167.32,276.0],[167.33,92.0],[167.34,189.0],[167.35,320.0],[167.36,625.0]]]
["binance-futures","SOLUSDT",1729548290797,[[167.2,634.0],[167.19,412.0],[167.18,328.0],[167.17,339.0],[167.16,373.0]],[[167.21,120.0],[167.22,103.0],[167.23,321.0],[167.24,566.0],[167.25,752.0]]]
["binance-futures","SOLUSDT",1729548353411,[[167.18,57.0],[167.17,90.0],[167.16,181.0],[167.15,407.0],[167.14,524.0]],[[167.19,407.0],[167.2,211.0],[167.21,241.0],[167.22,600.0],[167.23,563.0]]]
["binance-futures","SOLUSDT",1729548378003,[[167.08,189.0],[167.07,255.0],[167.06,286.0],[167.05,439.0],[167.04,484.0]],[[167.09,213.0],[167.1,305.0],[167.11,447.0],[167.12,600.0],[167.13,584.0]]]
["binance-futures","SOLUSDT",1729548444519,[[167.1,289.0],[167.09,308.0],[167.08,271.0],[167.07,712.0],[167.06,958.0]],[[167.11,75.0],[167.12,219.0],[167.13,1118.0],[167.14,199.0],[167.15,347.0]]]
["binance-futures","SOLUSDT",1729548512759,[[167.31,166.0],[167.3,78.0],[167.29,457.0],[167.28,394.0],[167.27,613.0]],[[167.32,267.0],[167.33,180.0],[167.34,390.0],[167.35,472.0],[167.36,605.0]]]
["binance-futures","SOLUSDT",1729548538550,[[167.3,159.0],[167.29,237.0],[167.28,458.0],[167.27,486.0],[167.26,725.0]],[[167.31,213.0],[167.32,212.0],[167.33,242.0],[167.34,309.0],[167.35,512.0]]]
["binance-futures","SOLUSDT",1729548610025,[[167.29,79.0],[167.28,37.0],[167.27,212.0],[167.26,354.0],[167.25,688.0]],[[167.3,307.0],[167.31,254.0],[167.32,367.0],[167.33,541.0],[167.34,372.0]]]
["binance-futures","SOLUSDT",1729548640245,[[167.38,410.0],[167.37,410.0],[167.36,551.0],[167.35,571.0],[167.34,695.0]],[[167.39,56.0],[167.4,90.0],[167.41,191.0],[167.42,265.0],[167.43,544.0]]]
["binance-futures","SOLUSDT",1729548699540,[[167.54,577.0],[167.53,794.0],[167.52,703.0],[167.51,787.0],[167.5,993.0]],[[167.545,24.0],[167.55,13.0],[167.56,104.0],[167.57,199.0],[167.58,516.0]]]
["binance-futures","SOLUSDT",1729548719197,[[167.59,331.0],[167.58,413.0],[167.57,496.0],[167.56,461.0],[167.55,501.0]],[[167.6,375.0],[167.61,115.0],[167.62,212.0],[167.63,255.0],[167.64,586.0]]]
["binance-futures","SOLUSDT",1729548784310,[[167.54,455.0],[167.53,353.0],[167.52,376.0],[167.51,511.0],[167.5,717.0]],[[167.55,102.0],[167.56,143.0],[167.57,292.0],[167.58,303.0],[167.59,281.0]]]
["binance-futures","SOLUSDT",1729548853475,[[167.57,35.0],[167.56,123.0],[167.55,308.0],[167.54,431.0],[167.53,657.0]],[[167.58,659.0],[167.59,264.0],[167.6,537.0],[167.61,553.0],[167.62,477.0]]]
["binance-futures","SOLUSDT",1729548892830,[[167.51,456.0],[167.5,357.0],[167.49,430.0],[167.48,527.0],[167.47,593.0]],[[167.52,133.0],[167.53,111.0],[167.54,241.0],[167.55,364.0],[167.56,819.0]]]
["binance-futures","SOLUSDT",1729548940479,[[167.64,513.0],[167.63,614.0],[167.62,541.0],[167.61,1004.0],[167.6,1103.0]],[[167.65,73.0],[167.66,305.0],[167.67,66.0],[167.68,255.0],[167.69,222.0]]]
["binance-futures","SOLUSDT",1729548957876,[[167.64,274.0],[167.63,245.0],[167.62,436.0],[167.61,699.0],[167.6,1023.0]],[[167.65,231.0],[167.66,156.0],[167.67,404.0],[167.68,367.0],[167.69,243.0]]]
["binance-futures","SOLUSDT",1729549020063,[[167.61,183.0],[167.6,296.0],[167.59,331.0],[167.58,617.0],[167.57,889.0]],[[167.62,499.0],[167.63,443.0],[167.64,577.0],[167.65,447.0],[167.66,630.0]]]
["binance-futures","SOLUSDT",1729549072123,[[167.6,20.0],[167.59,163.0],[167.58,364.0],[167.57,577.0],[167.56,821.0]],[[167.61,610.0],[167.62,465.0],[167.63,252.0],[167.64,404.0],[167.65,533.0]]]
["binance-futures","SOLUSDT",1729549105876,[[167.67,184.0],[167.66,190.0],[167.65,398.0],[167.64,646.0],[167.63,1257.0]],[[167.68,739.0],[167.69,554.0],[167.7,437.0],[167.71,210.0],[167.72,191.0]]]
["binance-futures","SOLUSDT",1729549128040,[[167.62,743.0],[167.61,756.0],[167.6,854.0],[167.59,879.0],[167.58,1060.0]],[[167.63,13.0],[167.64,29.0],[167.65,130.0],[167.66,497.0],[167.67,432.0]]]
["binance-futures","SOLUSDT",1729549193686,[[167.74,43.0],[167.73,298.0],[167.72,160.0],[167.71,534.0],[167.7,547.0]],[[167.75,851.0],[167.76,844.0],[167.77,722.0],[167.78,784.0],[167.79,758.0]]]
["binance-futures","SOLUSDT",1729549259063,[[167.64,217.0],[167.63,230.0],[167.62,510.0],[167.61,736.0],[167.6,702.0]],[[167.65,231.0],[167.66,254.0],[167.67,361.0],[167.68,1197.0],[167.69,328.0]]]
["binance-futures","SOLUSDT",1729549272939,[[167.63,539.0],[167.62,953.0],[167.61,1124.0],[167.6,862.0],[167.59,544.0]],[[167.64,224.0],[167.65,55.0],[167.66,306.0],[167.67,267.0],[167.68,1114.0]]]
["binance-futures","SOLUSDT",1729549349504,[[167.83,608.0],[167.82,448.0],[167.81,551.0],[167.8,873.0],[167.79,620.0]],[[167.84,218.0],[167.85,78.0],[167.86,359.0],[167.87,487.0],[167.88,584.0]]]
["binance-futures","SOLUSDT",1729549368870,[[167.79,23.0],[167.78,11.0],[167.77,164.0],[167.76,847.0],[167.75,291.0]],[[167.8,707.0],[167.81,515.0],[167.82,465.0],[167.83,657.0],[167.84,472.0]]]
["binance-futures","SOLUSDT",1729549440516,[[167.73,9.0],[167.72,12.0],[167.71,514.0],[167.7,684.0],[167.69,427.0]],[[167.74,925.0],[167.75,447.0],[167.76,351.0],[167.77,220.0],[167.78,351.0]]]
["binance-futures","SOLUSDT",1729549461133,[[167.71,322.0],[167.7,250.0],[167.69,596.0],[167.68,727.0],[167.67,1021.0]],[[167.72,545.0],[167.73,204.0],[167.74,418.0],[167.75,484.0],[167.76,393.0]]]
["binance-futures","SOLUSDT",1729549526379,[[167.64,295.0],[167.63,429.0],[167.62,844.0],[167.61,896.0],[167.6,650.0]],[[167.65,380.0],[167.66,166.0],[167.67,474.0],[167.68,454.0],[167.69,369.0]]]
["binance-futures","SOLUSDT",1729549549166,[[167.65,574.0],[167.64,488.0],[167.63,692.0],[167.62,907.0],[167.61,964.0]],[[167.66,405.0],[167.67,191.0],[167.68,395.0],[167.69,244.0],[167.7,235.0]]]
["binance-futures","SOLUSDT",1729549617521,[[167.79,653.0],[167.78,889.0],[167.77,922.0],[167.76,1057.0],[167.75,967.0]],[[167.8,61.0],[167.81,156.0],[167.82,140.0],[167.83,297.0],[167.84,366.0]]]
["binance-futures","SOLUSDT",1729549686611,[[167.94,360.0],[167.93,323.0],[167.92,611.0],[167.91,693.0],[167.9,573.0]],[[167.95,137.0],[167.96,205.0],[167.97,242.0],[167.98,457.0],[167.99,739.0]]]
["binance-futures","SOLUSDT",1729549706359,[[167.95,310.0],[167.94,450.0],[167.93,573.0],[167.92,1133.0],[167.91,788.0]],[[167.96,110.0],[167.97,158.0],[167.98,440.0],[167.99,579.0],[168.0,2786.0]]]
["binance-futures","SOLUSDT",1729549780373,[[167.93,286.0],[167.92,274.0],[167.91,668.0],[167.9,948.0],[167.89,1020.0]],[[167.94,193.0],[167.95,166.0],[167.96,285.0],[167.97,488.0],[167.98,684.0]]]
["binance-futures","SOLUSDT",1729549797428,[[167.9,406.0],[167.89,452.0],[167.88,439.0],[167.87,700.0],[167.86,615.0]],[[167.91,46.0],[167.92,118.0],[167.93,322.0],[167.94,456.0],[167.95,400.0]]]
["binance-futures","SOLUSDT",1729549865094,[[167.99,367.0],[167.98,517.0],[167.97,725.0],[167.96,1018.0],[167.95,1314.0]],[[168.0,2910.0],[168.01,205.0],[168.02,228.0],[168.03,585.0],[168.04,424.0]]]
["binance-futures","SOLUSDT",1729549888265,[[167.94,182.0],[167.93,227.0],[167.92,353.0],[167.91,515.0],[167.9,1100.0]],[[167.95,394.0],[167.96,367.0],[167.97,664.0],[167.98,910.0],[167.99,902.0]]]
["binance-futures","SOLUSDT",1729549926599,[[167.69,496.0],[167.68,452.0],[167.67,817.0],[167.66,453.0],[167.65,928.0]],[[167.7,88.0],[167.71,119.0],[167.72,284.0],[167.73,428.0],[167.74,497.0]]]
["binance-futures","SOLUSDT",1729549967793,[[167.64,236.0],[167.63,253.0],[167.62,792.0],[167.61,847.0],[167.6,771.0]],[[167.65,588.0],[167.66,501.0],[167.67,364.0],[167.68,306.0],[167.69,281.0]]]
["binance-futures","SOLUSDT",1729550038781,[[167.68,208.0],[167.67,290.0],[167.66,624.0],[167.65,1096.0],[167.64,1051.0]],[[167.69,503.0],[167.7,501.0],[167.71,527.0],[167.72,434.0],[167.73,182.0]]]
["binance-futures","SOLUSDT",1729550104573,[[167.68,461.0],[167.67,296.0],[167.66,867.0],[167.65,854.0],[167.64,1225.0]],[[167.69,398.0],[167.7,378.0],[167.71,413.0],[167.72,254.0],[167.73,482.0]]]
["binance-futures","SOLUSDT",1729550128640,[[167.68,319.0],[167.67,170.0],[167.66,515.0],[167.65,1038.0],[167.64,1302.0]],[[167.69,147.0],[167.7,170.0],[167.71,329.0],[167.72,327.0],[167.73,407.0]]]
["binance-futures","SOLUSDT",1729550178137,[[167.51,164.0],[167.5,209.0],[167.49,272.0],[167.48,759.0],[167.47,355.0]],[[167.52,356.0],[167.53,439.0],[167.54,587.0],[167.55,434.0],[167.56,818.0]]]
["binance-futures","SOLUSDT",1729550216724,[[167.47,118.0],[167.46,297.0],[167.45,309.0],[167.44,711.0],[167.43,911.0]],[[167.48,654.0],[167.49,501.0],[167.5,422.0],[167.51,418.0],[167.52,333.0]]]
["binance-futures","SOLUSDT",1729550284625,[[167.33,31.0],[167.32,41.0],[167.31,194.0],[167.3,558.0],[167.29,814.0]],[[167.34,473.0],[167.35,399.0],[167.36,450.0],[167.37,608.0],[167.38,493.0]]]
["binance-futures","SOLUSDT",1729550302760,[[167.27,353.0],[167.26,626.0],[167.25,550.0],[167.24,598.0],[167.23,541.0]],[[167.28,102.0],[167.29,99.0],[167.3,178.0],[167.31,354.0],[167.32,363.0]]]
["binance-futures","SOLUSDT",1729550369111,[[167.19,378.0],[167.18,172.0],[167.17,168.0],[167.16,421.0],[167.15,523.0]],[[167.2,313.0],[167.21,700.0],[167.22,331.0],[167.23,558.0],[167.24,719.0]]]
["binance-futures","SOLUSDT",1729550427304,[[167.36,272.0],[167.35,244.0],[167.34,223.0],[167.33,484.0],[167.32,340.0]],[[167.37,239.0],[167.38,224.0],[167.39,434.0],[167.4,984.0],[167.41,296.0]]]
["binance-futures","SOLUSDT",1729550459630,[[167.32,53.0],[167.31,69.0],[167.3,306.0],[167.29,243.0],[167.28,439.0]],[[167.33,422.0],[167.34,989.0],[167.35,937.0],[167.36,539.0],[167.37,520.0]]]
["binance-futures","SOLUSDT",1729550534497,[[167.23,258.0],[167.22,221.0],[167.21,539.0],[167.2,1506.0],[167.19,780.0]],[[167.24,898.0],[167.25,1041.0],[167.26,1123.0],[167.27,627.0],[167.28,739.0]]]
["binance-futures","SOLUSDT",1729550556374,[[167.23,317.0],[167.22,222.0],[167.21,458.0],[167.2,1434.0],[167.19,897.0]],[[167.24,671.0],[167.25,1032.0],[167.26,1126.0],[167.27,625.0],[167.28,774.0]]]
["binance-futures","SOLUSDT",1729550621556,[[167.3,834.0],[167.29,724.0],[167.28,780.0],[167.27,732.0],[167.26,893.0]],[[167.31,311.0],[167.32,79.0],[167.33,205.0],[167.34,412.0],[167.35,368.0]]]
["binance-futures","SOLUSDT",1729550642631,[[167.37,759.0],[167.36,438.0],[167.35,534.0],[167.34,470.0],[167.33,715.0]],[[167.38,52.0],[167.39,89.0],[167.4,188.0],[167.41,362.0],[167.42,502.0]]]
["binance-futures","SOLUSDT",1729550710263,[[167.6,858.0],[167.59,722.0],[167.58,168.0],[167.57,452.0],[167.56,720.0]],[[167.61,234.0],[167.62,201.0],[167.63,501.0],[167.64,593.0],[167.65,404.0]]]
["binance-futures","SOLUSDT",1729550731657,[[167.77,812.0],[167.76,511.0],[167.75,770.0],[167.74,728.0],[167.73,787.0]],[[167.78,271.0],[167.79,166.0],[167.8,336.0],[167.81,395.0],[167.82,733.0]]]
["binance-futures","SOLUSDT",1729550795119,[[167.71,127.0],[167.7,605.0],[167.69,488.0],[167.68,518.0],[167.67,523.0]],[[167.72,257.0],[167.73,223.0],[167.74,466.0],[167.75,637.0],[167.76,911.0]]]
["binance-futures","SOLUSDT",1729550813259,[[167.73,154.0],[167.72,225.0],[167.71,280.0],[167.7,403.0],[167.69,402.0]],[[167.74,395.0],[167.75,237.0],[167.76,143.0],[167.77,164.0],[167.78,389.0]]]
["binance-futures","SOLUSDT",1729550886090,[[167.79,513.0],[167.78,502.0],[167.77,389.0],[167.76,387.0],[167.75,459.0]],[[167.8,177.0],[167.81,102.0],[167.82,196.0],[167.83,519.0],[167.84,628.0]]]
["binance-futures","SOLUSDT",1729550950131,[[168.0,367.0],[167.99,305.0],[167.98,203.0],[167.97,504.0],[167.96,1078.0]],[[168.01,233.0],[168.02,188.0],[168.03,456.0],[168.04,118.0],[168.05,444.0]]]
["binance-futures","SOLUSDT",1729550970692,[[168.01,715.0],[168.0,633.0],[167.99,264.0],[167.98,469.0],[167.97,463.0]],[[168.02,161.0],[168.03,142.0],[168.04,286.0],[168.05,432.0],[168.06,469.0]]]
["binance-futures","SOLUSDT",1729551038121,[[168.01,121.0],[168.0,162.0],[167.99,206.0],[167.98,281.0],[167.97,517.0]],[[168.02,284.0],[168.03,311.0],[168.04,465.0],[168.05,569.0],[168.06,471.0]]]
["binance-futures","SOLUSDT",1729551076741,[[168.01,683.0],[168.0,361.0],[167.99,330.0],[167.98,365.0],[167.97,420.0]],[[168.02,215.0],[168.03,233.0],[168.04,155.0],[168.05,353.0],[168.06,341.0]]]
["binance-futures","SOLUSDT",1729551125157,[[167.81,357.0],[167.8,209.0],[167.79,512.0],[167.78,617.0],[167.77,459.0]],[[167.82,69.0],[167.83,123.0],[167.84,186.0],[167.85,226.0],[167.86,305.0]]]
["binance-futures","SOLUSDT",1729551144050,[[167.91,711.0],[167.9,512.0],[167.89,558.0],[167.88,901.0],[167.87,731.0]],[[167.92,11.0],[167.93,26.0],[167.94,118.0],[167.95,399.0],[167.96,498.0]]]
["binance-futures","SOLUSDT",1729551209737,[[168.0,372.0],[167.99,192.0],[167.98,322.0],[167.97,545.0],[167.96,509.0]],[[168.01,163.0],[168.02,209.0],[168.03,366.0],[168.04,279.0],[168.05,442.0]]]
["binance-futures","SOLUSDT",1729551235171,[[168.02,633.0],[168.01,277.0],[168.0,251.0],[167.99,414.0],[167.98,570.0]],[[168.03,127.0],[168.04,115.0],[168.05,253.0],[168.06,358.0],[168.07,636.0]]]
["binance-futures","SOLUSDT",1729551281843,[[168.0,232.0],[167.99,301.0],[167.98,473.0],[167.97,793.0],[167.96,541.0]],[[168.01,197.0],[168.02,425.0],[168.03,599.0],[168.04,603.0],[168.05,540.0]]]
["binance-futures","SOLUSDT",1729551364160,[[167.79,288.0],[167.78,470.0],[167.77,548.0],[167.76,754.0],[167.75,791.0]],[[167.8,198.0],[167.81,283.0],[167.82,398.0],[167.83,487.0],[167.84,464.0]]]
["binance-futures","SOLUSDT",1729551389210,[[167.82,251.0],[167.81,326.0],[167.8,662.0],[167.79,897.0],[167.78,443.0]],[[167.83,288.0],[167.84,161.0],[167.85,255.0],[167.86,339.0],[167.87,459.0]]]
["binance-futures","SOLUSDT",1729551455953,[[167.78,586.0],[167.77,545.0],[167.76,593.0],[167.75,715.0],[167.74,878.0]],[[167.79,152.0],[167.8,87.0],[167.81,147.0],[167.82,183.0],[167.83,363.0]]]
["binance-futures","SOLUSDT",1729551480277,[[167.68,400.0],[167.67,111.0],[167.66,411.0],[167.65,433.0],[167.64,502.0]],[[167.69,599.0],[167.7,431.0],[167.71,310.0],[167.72,525.0],[167.73,242.0]]]
["binance-futures","SOLUSDT",1729551540691,[[167.76,459.0],[167.75,532.0],[167.74,798.0],[167.73,815.0],[167.72,528.0]],[[167.77,196.0],[167.78,86.0],[167.79,225.0],[167.8,204.0],[167.81,359.0]]]
["binance-futures","SOLUSDT",1729551575265,[[167.76,96.0],[167.75,173.0],[167.74,399.0],[167.73,737.0],[167.72,634.0]],[[167.77,378.0],[167.78,188.0],[167.79,448.0],[167.8,314.0],[167.81,213.0]]]
["binance-futures","SOLUSDT",1729551642274,[[167.34,167.0],[167.33,98.0],[167.32,233.0],[167.31,344.0],[167.3,1230.0]],[[167.35,334.0],[167.36,2266.0],[167.37,298.0],[167.38,223.0],[167.39,531.0]]]
["binance-futures","SOLUSDT",1729551659173,[[167.19,183.0],[167.18,105.0],[167.17,156.0],[167.16,389.0],[167.15,316.0]],[[167.2,275.0],[167.21,556.0],[167.22,760.0],[167.23,1849.0],[167.24,639.0]]]
["binance-futures","SOLUSDT",1729551719044,[[166.98,321.0],[166.97,76.0],[166.96,164.0],[166.95,444.0],[166.94,204.0]],[[166.99,281.0],[167.0,175.0],[167.01,354.0],[167.02,361.0],[167.03,480.0]]]
["binance-futures","SOLUSDT",1729551773442,[[167.14,172.0],[167.13,71.0],[167.12,150.0],[167.11,254.0],[167.1,269.0]],[[167.15,373.0],[167.16,468.0],[167.17,669.0],[167.18,667.0],[167.19,728.0]]]
["binance-futures","SOLUSDT",1729551796324,[[167.04,92.0],[167.03,121.0],[167.02,161.0],[167.01,189.0],[167.0,336.0]],[[167.05,560.0],[167.06,571.0],[167.07,545.0],[167.08,734.0],[167.09,408.0]]]
["binance-futures","SOLUSDT",1729551860790,[[166.99,194.0],[166.98,107.0],[166.97,400.0],[166.96,558.0],[166.95,245.0]],[[167.0,350.0],[167.01,3236.0],[167.02,331.0],[167.03,677.0],[167.04,370.0]]]
["binance-futures","SOLUSDT",1729551880513,[[166.97,664.0],[166.96,172.0],[166.95,237.0],[166.94,444.0],[166.93,236.0]],[[166.98,1646.0],[166.99,2919.0],[167.0,227.0],[167.01,600.0],[167.02,276.0]]]
["binance-futures","SOLUSDT",1729551944608,[[166.96,522.0],[166.95,168.0],[166.94,277.0],[166.93,202.0],[166.92,417.0]],[[166.97,79.0],[166.98,171.0],[166.99,451.0],[167.0,745.0],[167.01,963.0]]]
["binance-futures","SOLUSDT",1729551969437,[[166.97,518.0],[166.96,274.0],[166.95,284.0],[166.94,396.0],[166.93,224.0]],[[166.98,106.0],[166.99,292.0],[167.0,526.0],[167.01,387.0],[167.02,644.0]]]
["binance-futures","SOLUSDT",1729552030046,[[166.84,128.0],[166.83,224.0],[166.82,166.0],[166.81,296.0],[166.8,268.0]],[[166.85,557.0],[166.86,269.0],[166.87,263.0],[166.88,875.0],[166.89,768.0]]]
["binance-futures","SOLUSDT",1729552052051,[[166.8,141.0],[166.79,156.0],[166.78,13.0],[166.77,80.0],[166.76,214.0]],[[166.81,158.0],[166.82,257.0],[166.83,391.0],[166.84,840.0],[166.85,711.0]]]
["binance-futures","SOLUSDT",1729552119793,[[166.76,183.0],[166.75,62.0],[166.74,117.0],[166.73,158.0],[166.72,256.0]],[[166.77,93.0],[166.78,214.0],[166.79,569.0],[166.8,789.0],[166.81,748.0]]]
["binance-futures","SOLUSDT",1729552160424,[[166.85,342.0],[166.84,394.0],[166.83,348.0],[166.82,342.0],[166.81,259.0]],[[166.86,360.0],[166.87,186.0],[166.88,375.0],[166.89,931.0],[166.9,336.0]]]
["binance-futures","SOLUSDT",1729552208213,[[167.16,226.0],[167.15,149.0],[167.14,485.0],[167.13,510.0],[167.12,573.0]],[[167.17,358.0],[167.18,210.0],[167.19,1008.0],[167.2,3058.0],[167.21,302.0]]]
["binance-futures","SOLUSDT",1729552269560,[[167.13,361.0],[167.12,393.0],[167.11,235.0],[167.1,370.0],[167.09,763.0]],[[167.14,169.0],[167.15,654.0],[167.16,1020.0],[167.17,756.0],[167.18,782.0]]]
["binance-futures","SOLUSDT",1729552291908,[[167.17,221.0],[167.16,214.0],[167.15,2054.0],[167.14,167.0],[167.13,237.0]],[[167.18,488.0],[167.19,735.0],[167.2,2207.0],[167.21,307.0],[167.22,577.0]]]
["binance-futures","SOLUSDT",1729552357299,[[167.07,16.0],[167.06,20.0],[167.05,70.0],[167.04,100.0],[167.03,240.0]],[[167.08,902.0],[167.09,1401.0],[167.1,1269.0],[167.11,725.0],[167.12,778.0]]]
["binance-futures","SOLUSDT",1729552404659,[[166.89,428.0],[166.88,208.0],[166.87,311.0],[166.86,432.0],[166.85,209.0]],[[166.9,1691.0],[166.91,175.0],[166.92,106.0],[166.93,328.0],[166.94,526.0]]]
["binance-futures","SOLUSDT",1729552448796,[[166.84,293.0],[166.83,55.0],[166.82,187.0],[166.81,202.0],[166.8,89.0]],[[166.85,443.0],[166.86,779.0],[166.87,745.0],[166.88,855.0],[166.89,617.0]]]
["binance-futures","SOLUSDT",1729552467437,[[166.68,129.0],[166.678,11.0],[166.67,117.0],[166.66,131.0],[166.65,80.0]],[[166.69,450.0],[166.7,400.0],[166.71,883.0],[166.72,496.0],[166.73,537.0]]]
["binance-futures","SOLUSDT",1729552528216,[[166.59,139.0],[166.58,151.0],[166.57,210.0],[166.56,200.0],[166.55,177.0]],[[166.6,556.0],[166.61,439.0],[166.62,740.0],[166.63,573.0],[166.64,942.0]]]
["binance-futures","SOLUSDT",1729552596255,[[166.82,377.0],[166.81,176.0],[166.8,251.0],[166.79,213.0],[166.78,285.0]],[[166.83,224.0],[166.84,260.0],[166.85,560.0],[166.86,1109.0],[166.87,804.0]]]
["binance-futures","SOLUSDT",1729552602814,[[166.8,94.0],[166.79,113.0],[166.78,265.0],[166.77,199.0],[166.76,483.0]],[[166.81,611.0],[166.82,781.0],[166.83,888.0],[166.84,607.0],[166.85,629.0]]]
["binance-futures","SOLUSDT",1729552683596,[[166.72,563.0],[166.71,147.0],[166.7,160.0],[166.69,422.0],[166.68,234.0]],[[166.73,221.0],[166.74,216.0],[166.75,489.0],[166.76,758.0],[166.77,963.0]]]
["binance-futures","SOLUSDT",1729552704276,[[166.8,957.0],[166.79,681.0],[166.78,792.0],[166.77,329.0],[166.76,514.0]],[[166.81,81.0],[166.82,70.0],[166.83,420.0],[166.84,584.0],[166.85,660.0]]]
["binance-futures","SOLUSDT",1729552773197,[[166.79,398.0],[166.78,205.0],[166.77,295.0],[166.76,490.0],[166.75,294.0]],[[166.8,275.0],[166.81,412.0],[166.82,842.0],[166.83,773.0],[166.84,587.0]]]
["binance-futures","SOLUSDT",1729552797405,[[166.83,122.0],[166.82,249.0],[166.81,257.0],[166.8,317.0],[166.79,308.0]],[[166.84,475.0],[166.85,827.0],[166.86,1371.0],[166.87,771.0],[166.88,905.0]]]
["binance-futures","SOLUSDT",1729552858166,[[166.97,661.0],[166.96,745.0],[166.95,903.0],[166.94,369.0],[166.93,400.0]],[[166.98,138.0],[166.99,152.0],[167.0,459.0],[167.01,497.0],[167.02,611.0]]]
["binance-futures","SOLUSDT",1729552883326,[[167.03,293.0],[167.02,167.0],[167.01,291.0],[167.0,429.0],[166.99,603.0]],[[167.04,105.0],[167.05,90.0],[167.06,369.0],[167.07,528.0],[167.08,756.0]]]
["binance-futures","SOLUSDT",1729552961293,[[166.99,272.0],[166.98,201.0],[166.97,366.0],[166.96,186.0],[166.95,619.0]],[[167.0,437.0],[167.01,330.0],[167.02,455.0],[167.03,793.0],[167.04,572.0]]]
["binance-futures","SOLUSDT",1729553032227,[[166.91,188.0],[166.9,263.0],[166.89,380.0],[166.88,373.0],[166.87,347.0]],[[166.92,305.0],[166.93,415.0],[166.94,515.0],[166.95,625.0],[166.96,958.0]]]
["binance-futures","SOLUSDT",1729553059958,[[166.91,325.0],[166.9,85.0],[166.89,244.0],[166.88,368.0],[166.87,323.0]],[[166.92,322.0],[166.93,308.0],[166.94,510.0],[166.95,585.0],[166.96,1153.0]]]
["binance-futures","SOLUSDT",1729553121935,[[166.78,399.0],[166.77,190.0],[166.76,255.0],[166.75,344.0],[166.74,484.0]],[[166.79,72.0],[166.8,91.0],[166.81,352.0],[166.82,472.0],[166.83,487.0]]]
["binance-futures","SOLUSDT",1729553140678,[[166.81,42.0],[166.8,35.0],[166.79,242.0],[166.78,377.0],[166.77,339.0]],[[166.82,744.0],[166.83,739.0],[166.84,748.0],[166.85,807.0],[166.86,944.0]]]
["binance-futures","SOLUSDT",1729553213635,[[166.59,215.0],[166.58,123.0],[166.57,364.0],[166.56,72.0],[166.55,150.0]],[[166.6,488.0],[166.61,406.0],[166.62,447.0],[166.63,649.0],[166.64,1198.0]]]
["binance-futures","SOLUSDT",1729553236180,[[166.59,429.0],[166.58,116.0],[166.57,324.0],[166.56,68.0],[166.55,131.0]],[[166.6,490.0],[166.61,732.0],[166.62,865.0],[166.63,982.0],[166.64,1517.0]]]
["binance-futures","SOLUSDT",1729553324829,[[166.71,444.0],[166.7,311.0],[166.69,95.0],[166.68,352.0],[166.67,207.0]],[[166.72,84.0],[166.73,416.0],[166.74,580.0],[166.75,714.0],[166.76,1051.0]]]
["binance-futures","SOLUSDT",1729553333054,[[166.7,326.0],[166.69,127.0],[166.68,363.0],[166.67,207.0],[166.66,213.0]],[[166.71,121.0],[166.72,437.0],[166.73,539.0],[166.74,813.0],[166.75,671.0]]]
["binance-futures","SOLUSDT",1729553403311,[[166.44,174.0],[166.43,36.0],[166.42,87.0],[166.41,142.0],[166.4,137.0]],[[166.45,364.0],[166.46,394.0],[166.47,625.0],[166.48,932.0],[166.49,974.0]]]
["binance-futures","SOLUSDT",1729553470328,[[166.42,292.0],[166.41,90.0],[166.4,128.0],[166.39,200.0],[166.38,164.0]],[[166.43,244.0],[166.44,430.0],[166.45,656.0],[166.46,845.0],[166.47,566.0]]]
["binance-futures","SOLUSDT",1729553488241,[[166.36,429.0],[166.35,183.0],[166.34,186.0],[166.33,319.0],[166.32,334.0]],[[166.37,111.0],[166.38,556.0],[166.39,773.0],[166.4,896.0],[166.41,675.0]]]
["binance-futures","SOLUSDT",1729553531697,[[166.28,360.0],[166.27,64.0],[166.26,157.0],[166.25,291.0],[166.24,242.0]],[[166.29,607.0],[166.3,451.0],[166.31,761.0],[166.32,1048.0],[166.33,778.0]]]
["binance-futures","SOLUSDT",1729553573081,[[166.42,341.0],[166.41,568.0],[166.4,369.0],[166.39,601.0],[166.38,486.0]],[[166.43,242.0],[166.44,588.0],[166.45,291.0],[166.46,846.0],[166.47,585.0]]]
["binance-futures","SOLUSDT",1729553638925,[[166.22,395.0],[166.21,357.0],[166.2,233.0],[166.19,207.0],[166.18,330.0]],[[166.23,182.0],[166.24,281.0],[166.25,538.0],[166.26,739.0],[166.27,874.0]]]
["binance-futures","SOLUSDT",1729553660291,[[166.42,97.0],[166.41,94.0],[166.4,241.0],[166.39,217.0],[166.38,526.0]],[[166.43,434.0],[166.44,233.0],[166.45,602.0],[166.46,431.0],[166.47,424.0]]]
["binance-futures","SOLUSDT",1729553725163,[[166.31,1189.0],[166.3,834.0],[166.29,300.0],[166.28,632.0],[166.27,322.0]],[[166.32,436.0],[166.33,332.0],[166.34,888.0],[166.35,613.0],[166.36,759.0]]]
["binance-futures","SOLUSDT",1729553776219,[[166.23,115.0],[166.22,213.0],[166.21,165.0],[166.2,288.0],[166.19,113.0]],[[166.24,376.0],[166.25,696.0],[166.26,1257.0],[166.27,940.0],[166.28,1171.0]]]
["binance-futures","SOLUSDT",1729553809337,[[166.37,274.0],[166.36,422.0],[166.35,279.0],[166.34,185.0],[166.33,471.0]],[[166.38,267.0],[166.39,437.0],[166.4,762.0],[166.41,608.0],[166.42,639.0]]]
["binance-futures","SOLUSDT",1729553876965,[[166.45,355.0],[166.44,228.0],[166.43,337.0],[166.42,369.0],[166.41,454.0]],[[166.46,145.0],[166.47,97.0],[166.48,301.0],[166.49,550.0],[166.5,699.0]]]
["binance-futures","SOLUSDT",1729553899284,[[166.54,275.0],[166.53,301.0],[166.52,269.0],[166.51,226.0],[166.5,143.0]],[[166.55,162.0],[166.56,93.0],[166.57,302.0],[166.58,615.0],[166.59,752.0]]]
["binance-futures","SOLUSDT",1729553965468,[[166.51,66.0],[166.5,68.0],[166.49,45.0],[166.48,286.0],[166.47,192.0]],[[166.52,543.0],[166.53,736.0],[166.54,564.0],[166.55,695.0],[166.56,951.0]]]
["binance-futures","SOLUSDT",1729553978720,[[166.43,12.0],[166.42,2.0],[166.41,70.0],[166.4,135.0],[166.39,197.0]],[[166.44,422.0],[166.45,601.0],[166.46,495.0],[166.47,860.0],[166.48,691.0]]]
["binance-futures","SOLUSDT",1729554057028,[[166.73,494.0],[166.72,667.0],[166.71,136.0],[166.7,721.0],[166.69,1864.0]],[[166.74,519.0],[166.75,274.0],[166.76,497.0],[166.77,887.0],[166.78,883.0]]]
["binance-futures","SOLUSDT",1729554076268,[[166.78,287.0],[166.77,259.0],[166.76,276.0],[166.75,791.0],[166.74,1532.0]],[[166.79,331.0],[166.8,181.0],[166.81,523.0],[166.82,520.0],[166.83,1066.0]]]
["binance-futures","SOLUSDT",1729554139148,[[166.64,658.0],[166.63,658.0],[166.62,167.0],[166.61,455.0],[166.6,249.0]],[[166.65,251.0],[166.66,434.0],[166.67,752.0],[166.68,854.0],[166.69,455.0]]]
["binance-futures","SOLUSDT",1729554171473,[[166.68,801.0],[166.67,148.0],[166.66,233.0],[166.65,197.0],[166.64,307.0]],[[166.69,398.0],[166.7,223.0],[166.71,606.0],[166.72,523.0],[166.73,752.0]]]
["binance-futures","SOLUSDT",1729554239443,[[166.69,457.0],[166.68,233.0],[166.67,422.0],[166.66,240.0],[166.65,249.0]],[[166.7,34.0],[166.71,53.0],[166.72,185.0],[166.73,313.0],[166.74,662.0]]]
["binance-futures","SOLUSDT",1729554315420,[[166.71,353.0],[166.7,206.0],[166.69,174.0],[166.68,462.0],[166.67,387.0]],[[166.72,46.0],[166.73,409.0],[166.74,540.0],[166.75,393.0],[166.76,572.0]]]
["binance-futures","SOLUSDT",1729554334382,[[166.7,189.0],[166.69,51.0],[166.68,291.0],[166.67,332.0],[166.66,184.0]],[[166.71,486.0],[166.72,503.0],[166.73,436.0],[166.74,746.0],[166.75,784.0]]]
["binance-futures","SOLUSDT",1729554403155,[[166.6,24.0],[166.59,485.0],[166.58,259.0],[166.57,513.0],[166.56,681.0]],[[166.61,174.0],[166.62,700.0],[166.63,291.0],[166.64,279.0],[166.65,573.0]]]
["binance-futures","SOLUSDT",1729554440130,[[166.54,103.0],[166.53,155.0],[166.52,288.0],[166.51,157.0],[166.5,171.0]],[[166.55,331.0],[166.56,317.0],[166.57,369.0],[166.58,660.0],[166.59,1437.0]]]
["binance-futures","SOLUSDT",1729554497140,[[166.47,222.0],[166.46,91.0],[166.45,94.0],[166.44,323.0],[166.43,291.0]],[[166.48,143.0],[166.49,182.0],[166.5,635.0],[166.51,658.0],[166.52,818.0]]]
["binance-futures","SOLUSDT",1729554520233,[[166.44,152.0],[166.43,377.0],[166.42,159.0],[166.41,89.0],[166.4,258.0]],[[166.45,116.0],[166.46,505.0],[166.47,592.0],[166.48,576.0],[166.49,841.0]]]
["binance-futures","SOLUSDT",1729554596388,[[166.43,331.0],[166.42,112.0],[166.41,315.0],[166.4,282.0],[166.39,239.0]],[[166.44,232.0],[166.45,175.0],[166.46,622.0],[166.47,659.0],[166.48,853.0]]]
["binance-futures","SOLUSDT",1729554618059,[[166.46,868.0],[166.45,178.0],[166.44,348.0],[166.43,133.0],[166.42,199.0]],[[166.47,69.0],[166.48,340.0],[166.49,528.0],[166.5,900.0],[166.51,488.0]]]
["binance-futures","SOLUSDT",1729554711353,[[166.34,169.0],[166.33,99.0],[166.32,115.0],[166.31,132.0],[166.3,257.0]],[[166.35,1100.0],[166.36,613.0],[166.37,687.0],[166.38,788.0],[166.39,1273.0]]]
["binance-futures","SOLUSDT",1729554761500,[[166.32,308.0],[166.31,128.0],[166.3,134.0],[166.29,127.0],[166.28,300.0]],[[166.33,175.0],[166.34,506.0],[166.35,519.0],[166.36,803.0],[166.37,526.0]]]
["binance-futures","SOLUSDT",1729554781616,[[166.29,132.0],[166.28,130.0],[166.27,161.0],[166.26,239.0],[166.25,197.0]],[[166.3,238.0],[166.31,337.0],[166.32,412.0],[166.33,747.0],[166.34,837.0]]]
["binance-futures","SOLUSDT",1729554855129,[[166.47,257.0],[166.46,102.0],[166.45,284.0],[166.44,176.0],[166.43,122.0]],[[166.48,312.0],[166.49,325.0],[166.5,474.0],[166.51,402.0],[166.52,685.0]]]
["binance-futures","SOLUSDT",1729554876956,[[166.48,365.0],[166.47,223.0],[166.46,158.0],[166.45,212.0],[166.44,183.0]],[[166.49,154.0],[166.5,410.0],[166.51,392.0],[166.52,420.0],[166.53,688.0]]]
["binance-futures","SOLUSDT",1729554931528,[[166.32,146.0],[166.31,96.0],[166.3,148.0],[166.29,187.0],[166.28,339.0]],[[166.33,208.0],[166.34,135.0],[166.35,361.0],[166.36,667.0],[166.37,684.0]]]
["binance-futures","SOLUSDT",1729554980496,[[166.27,251.0],[166.26,198.0],[166.25,162.0],[166.24,282.0],[166.23,321.0]],[[166.28,252.0],[166.29,202.0],[166.3,495.0],[166.31,591.0],[166.32,697.0]]]
["binance-futures","SOLUSDT",1729555052405,[[166.25,177.0],[166.24,140.0],[166.23,170.0],[166.22,174.0],[166.21,277.0]],[[166.26,150.0],[166.27,349.0],[166.28,562.0],[166.29,589.0],[166.3,625.0]]]
["binance-futures","SOLUSDT",1729555078101,[[166.25,281.0],[166.24,177.0],[166.23,159.0],[166.22,128.0],[166.21,285.0]],[[166.26,368.0],[166.27,413.0],[166.28,555.0],[166.29,434.0],[166.3,875.0]]]
["binance-futures","SOLUSDT",1729555137835,[[166.14,12.0],[166.13,10.0],[166.12,75.0],[166.11,120.0],[166.1,42.0]],[[166.15,623.0],[166.16,428.0],[166.17,683.0],[166.18,460.0],[166.19,814.0]]]
["binance-futures","SOLUSDT",1729555163508,[[166.15,357.0],[166.14,380.0],[166.13,457.0],[166.12,410.0],[166.11,441.0]],[[166.16,314.0],[166.17,278.0],[166.18,240.0],[166.19,1012.0],[166.2,1030.0]]]
["binance-futures","SOLUSDT",1729555163559,[[166.15,337.0],[166.14,380.0],[166.13,403.0],[166.12,284.0],[166.11,321.0]],[[166.16,346.0],[166.17,279.0],[166.18,390.0],[166.19,898.0],[166.2,1150.0]]]
["binance-futures","SOLUSDT",1729555163612,[[166.14,31.0],[166.13,346.0],[166.12,224.0],[166.11,345.0]],[[166.15,519.0],[166.16,358.0],[166.17,374.0],[166.18,513.0],[166.19,1196.0]]]
["binance-futures","SOLUSDT",1729555163664,[[166.13,119.0],[166.12,162.0],[166.11,157.0],[166.1,590.0],[166.09,614.0]],[[166.14,682.0],[166.15,566.0],[166.16,374.0],[166.17,627.0],[166.18,445.0]]]
["binance-futures","SOLUSDT",1729555163715,[[166.13,63.0],[166.12,130.0],[166.11,166.0],[166.1,515.0],[166.09,575.0]],[[166.14,678.0],[166.15,539.0],[166.16,581.0],[166.17,515.0],[166.18,374.0]]]
["binance-futures","SOLUSDT",1729555163767,[[166.12,107.0],[166.11,92.0],[166.1,402.0],[166.09,417.0]],[[166.13,660.0],[166.14,568.0],[166.15,757.0],[166.16,433.0],[166.17,489.0]]]
["binance-futures","SOLUSDT",1729555163817,[[166.12,79.0],[166.11,56.0],[166.1,349.0],[166.09,441.0],[166.08,201.0]],[[166.13,675.0],[166.14,747.0],[166.15,755.0],[166.16,434.0],[166.17,741.0]]]
["binance-futures","SOLUSDT",1729555163867,[[166.12,19.0],[166.11,56.0],[166.1,289.0],[166.09,441.0],[166.08,207.0]],[[166.13,698.0],[166.14,747.0],[166.15,899.0],[166.16,514.0],[166.17,753.0]]]
["binance-futures","SOLUSDT",1729555163924,[[166.12,20.0],[166.11,43.0],[166.1,289.0],[166.09,388.0],[166.08,242.0]],[[166.13,700.0],[166.14,748.0],[166.15,902.0],[166.16,521.0],[166.17,750.0]]]
["binance-futures","SOLUSDT",1729555163975,[[166.12,20.0],[166.11,43.0],[166.1,289.0],[166.09,388.0],[166.08,242.0]],[[166.13,714.0],[166.14,748.0],[166.15,902.0],[166.16,521.0],[166.17,796.0]]]
["binance-futures","SOLUSDT",1729555164023,[[166.12,21.0],[166.11,43.0],[166.1,289.0],[166.09,388.0],[166.08,242.0]],[[166.13,714.0],[166.14,748.0],[166.15,902.0],[166.16,521.0],[166.17,796.0]]]
["binance-futures","SOLUSDT",1729555164083,[[166.12,21.0],[166.11,43.0],[166.1,289.0],[166.09,388.0],[166.08,242.0]],[[166.13,715.0],[166.14,748.0],[166.15,902.0],[166.16,520.0],[166.17,796.0]]]
["binance-futures","SOLUSDT",1729555164129,[[166.12,22.0],[166.11,78.0],[166.1,289.0],[166.09,388.0],[166.08,248.0]],[[166.13,715.0],[166.14,750.0],[166.15,902.0],[166.16,520.0],[166.17,796.0]]]
["binance-futures","SOLUSDT",1729555164184,[[166.12,22.0],[166.11,43.0],[166.1,289.0],[166.09,388.0],[166.08,248.0]],[[166.13,715.0],[166.14,684.0],[166.15,836.0],[166.16,454.0],[166.17,796.0]]]
["binance-futures","SOLUSDT",1729555164237,[[166.12,30.0],[166.11,43.0],[166.1,289.0],[166.09,388.0],[166.08,248.0]],[[166.13,702.0],[166.14,683.0],[166.15,836.0],[166.16,454.0],[166.17,796.0]]]
["binance-futures","SOLUSDT",1729555164300,[[166.12,31.0],[166.11,43.0],[166.1,289.0],[166.09,388.0],[166.08,242.0]],[[166.13,702.0],[166.14,683.0],[166.15,836.0],[166.16,454.0],[166.17,796.0]]]
["binance-futures","SOLUSDT",1729555164392,[[166.12,44.0],[166.11,43.0],[166.1,289.0],[166.09,390.0],[166.08,242.0]],[[166.13,702.0],[166.14,683.0],[166.15,836.0],[166.16,458.0],[166.17,796.0]]]
["binance-futures","SOLUSDT",1729555164500,[[166.12,73.0],[166.11,78.0],[166.1,280.0],[166.09,411.0],[166.08,242.0]],[[166.13,687.0],[166.14,629.0],[166.15,782.0],[166.16,404.0],[166.17,730.0]]]
["binance-futures","SOLUSDT",1729555164554,[[166.12,73.0],[166.11,78.0],[166.1,280.0],[166.09,411.0],[166.08,248.0]],[[166.13,687.0],[166.14,629.0],[166.15,744.0],[166.16,404.0],[166.17,730.0]]]
["binance-futures","SOLUSDT",1729555164596,[[166.12,73.0],[166.11,78.0],[166.1,280.0],[166.09,411.0],[166.08,248.0]],[[166.13,687.0],[166.14,629.0],[166.15,744.0],[166.16,402.0],[166.17,718.0]]]
["binance-futures","SOLUSDT",1729555164661,[[166.12,73.0],[166.11,78.0],[166.1,280.0],[166.09,411.0],[166.08,248.0]],[[166.13,687.0],[166.14,629.0],[166.15,744.0],[166.16,342.0],[166.17,778.0]]]
["binance-futures","SOLUSDT",1729555164720,[[166.12,74.0],[166.11,78.0],[166.1,280.0],[166.09,411.0],[166.08,242.0]],[[166.13,675.0],[166.14,629.0],[166.15,744.0],[166.16,342.0],[166.17,773.0]]]
["binance-futures","SOLUSDT",1729555164759,[[166.12,74.0],[166.11,78.0],[166.1,280.0],[166.09,411.0],[166.08,242.0]],[[166.13,675.0],[166.14,629.0],[166.15,744.0],[166.16,342.0],[166.17,719.0]]]
["binance-futures","SOLUSDT",1729555164812,[[166.12,1.0],[166.11,42.0],[166.1,280.0],[166.09,381.0],[166.08,240.0]],[[166.13,691.0],[166.14,779.0],[166.15,594.0],[166.16,342.0],[166.17,774.0]]]
["binance-futures","SOLUSDT",1729555164873,[[166.12,1.0],[166.11,43.0],[166.1,280.0],[166.09,381.0],[166.08,240.0]],[[166.13,691.0],[166.14,629.0],[166.15,744.0],[166.16,342.0],[166.17,774.0]]]
["binance-futures","SOLUSDT",1729555164976,[[166.11,34.0],[166.1,280.0],[166.09,356.0],[166.08,296.0]],[[166.12,442.0],[166.13,546.0],[166.14,684.0],[166.15,831.0],[166.16,386.0]]]
["binance-futures","SOLUSDT",1729555165028,[[166.11,34.0],[166.1,273.0],[166.09,356.0],[166.08,265.0],[166.07,595.0]],[[166.12,457.0],[166.13,547.0],[166.14,869.0],[166.15,646.0],[166.16,506.0]]]
["binance-futures","SOLUSDT",1729555165085,[[166.11,35.0],[166.1,273.0],[166.09,361.0],[166.08,259.0],[166.07,590.0]],[[166.12,470.0],[166.13,590.0],[166.14,869.0],[166.15,736.0],[166.16,567.0]]]
["binance-futures","SOLUSDT",1729555165132,[[166.11,35.0],[166.1,273.0],[166.09,361.0],[166.08,259.0],[166.07,590.0]],[[166.12,471.0],[166.13,589.0],[166.14,869.0],[166.15,711.0],[166.16,567.0]]]
["binance-futures","SOLUSDT",1729555165245,[[166.11,44.0],[166.1,271.0],[166.09,361.0],[166.08,289.0],[166.07,596.0]],[[166.12,456.0],[166.13,588.0],[166.14,818.0],[166.15,599.0],[166.16,506.0]]]
["binance-futures","SOLUSDT",1729555165269,[[166.11,39.0],[166.1,271.0],[166.09,361.0],[166.08,289.0],[166.07,596.0]],[[166.12,456.0],[166.13,638.0],[166.14,868.0],[166.15,649.0],[166.16,506.0]]]
["binance-futures","SOLUSDT",1729555165317,[[166.11,39.0],[166.1,271.0],[166.09,361.0],[166.08,289.0],[166.07,596.0]],[[166.12,457.0],[166.13,638.0],[166.14,868.0],[166.15,649.0],[166.16,566.0]]]
["binance-futures","SOLUSDT",1729555165401,[[166.11,39.0],[166.1,271.0],[166.09,361.0],[166.08,259.0],[166.07,476.0]],[[166.12,478.0],[166.13,638.0],[166.14,868.0],[166.15,649.0],[166.16,566.0]]]
["binance-futures","SOLUSDT",1729555165447,[[166.11,39.0],[166.1,271.0],[166.09,361.0],[166.08,217.0],[166.07,476.0]],[[166.12,477.0],[166.13,588.0],[166.14,818.0],[166.15,649.0],[166.16,566.0]]]
["binance-futures","SOLUSDT",1729555165505,[[166.11,39.0],[166.1,271.0],[166.09,361.0],[166.08,217.0],[166.07,476.0]],[[166.12,481.0],[166.13,588.0],[166.14,818.0],[166.15,649.0],[166.16,566.0]]]
["binance-futures","SOLUSDT",1729555165531,[[166.11,47.0],[166.1,271.0],[166.09,361.0],[166.08,247.0],[166.07,536.0]],[[166.12,464.0],[166.13,588.0],[166.14,818.0],[166.15,599.0],[166.16,513.0]]]
["binance-futures","SOLUSDT",1729555165605,[[166.11,47.0],[166.1,271.0],[166.09,361.0],[166.08,247.0],[166.07,536.0]],[[166.12,464.0],[166.13,586.0],[166.14,818.0],[166.15,599.0],[166.16,513.0]]]
["binance-futures","SOLUSDT",1729555165615,[[166.11,47.0],[166.1,271.0],[166.09,361.0],[166.08,247.0],[166.07,536.0]],[[166.12,464.0],[166.13,586.0],[166.14,818.0],[166.15,599.0],[166.16,453.0]]]
["binance-futures","SOLUSDT",1729555165712,[[166.11,47.0],[166.1,271.0],[166.09,361.0],[166.08,217.0],[166.07,536.0]],[[166.12,479.0],[166.13,586.0],[166.14,818.0],[166.15,599.0],[166.16,516.0]]]
["binance-futures","SOLUSDT",1729555165768,[[166.11,50.0],[166.1,271.0],[166.09,324.0],[166.08,215.0],[166.07,536.0]],[[166.12,479.0],[166.13,586.0],[166.14,824.0],[166.15,629.0],[166.16,606.0]]]
["binance-futures","SOLUSDT",1729555165820,[[166.11,51.0],[166.1,271.0],[166.09,324.0],[166.08,215.0],[166.07,536.0]],[[166.12,479.0],[166.13,586.0],[166.14,826.0],[166.15,629.0],[166.16,650.0]]]
["binance-futures","SOLUSDT",1729555166033,[[166.11,51.0],[166.1,271.0],[166.09,324.0],[166.08,215.0],[166.07,530.0]],[[166.12,479.0],[166.13,586.0],[166.14,824.0],[166.15,637.0],[166.16,650.0]]]
["binance-futures","SOLUSDT",1729555166087,[[166.11,51.0],[166.1,208.0],[166.09,324.0],[166.08,215.0],[166.07,530.0]],[[166.12,478.0],[166.13,586.0],[166.14,824.0],[166.15,637.0],[166.16,770.0]]]
["binance-futures","SOLUSDT",1729555166141,[[166.11,297.0],[166.1,274.0],[166.09,384.0],[166.08,325.0],[166.07,579.0]],[[166.12,449.0],[166.13,586.0],[166.14,674.0],[166.15,790.0],[166.16,571.0]]]
["binance-futures","SOLUSDT",1729555166191,[[166.11,235.0],[166.1,274.0],[166.09,391.0],[166.08,311.0],[166.07,579.0]],[[166.12,449.0],[166.13,586.0],[166.14,674.0],[166.15,790.0],[166.16,571.0]]]
["binance-futures","SOLUSDT",1729555166245,[[166.11,236.0],[166.1,274.0],[166.09,391.0],[166.08,305.0],[166.07,579.0]],[[166.12,449.0],[166.13,583.0],[166.14,674.0],[166.15,790.0],[166.16,567.0]]]
["binance-futures","SOLUSDT",1729555166289,[[166.11,196.0],[166.1,274.0],[166.09,391.0],[166.08,305.0],[166.07,579.0]],[[166.12,449.0],[166.13,583.0],[166.14,674.0],[166.15,790.0],[166.16,567.0]]]
["binance-futures","SOLUSDT",1729555166402,[[166.11,66.0],[166.1,274.0],[166.09,331.0],[166.08,245.0],[166.07,470.0]],[[166.12,444.0],[166.13,583.0],[166.14,824.0],[166.15,640.0],[166.16,619.0]]]
["binance-futures","SOLUSDT",1729555166455,[[166.1,38.0],[166.09,269.0],[166.08,193.0],[166.07,494.0]],[[166.11,415.0],[166.12,468.0],[166.13,714.0],[166.14,785.0],[166.15,909.0]]]
["binance-futures","SOLUSDT",1729555166507,[[166.1,74.0],[166.09,269.0],[166.08,193.0],[166.07,494.0],[166.04,693.0]],[[166.11,416.0],[166.12,463.0],[166.13,564.0],[166.14,935.0],[166.15,819.0]]]
["binance-futures","SOLUSDT",1729555166563,[[166.1,74.0],[166.09,269.0],[166.08,193.0],[166.07,500.0],[166.04,678.0]],[[166.11,416.0],[166.12,463.0],[166.13,565.0],[166.14,935.0],[166.15,819.0]]]
["binance-futures","SOLUSDT",1729555166613,[[166.1,74.0],[166.09,269.0],[166.08,193.0],[166.07,500.0],[166.04,678.0]],[[166.11,421.0],[166.12,463.0],[166.13,565.0],[166.14,935.0],[166.15,819.0]]]
["binance-futures","SOLUSDT",1729555166667,[[166.1,74.0],[166.09,269.0],[166.08,193.0],[166.07,530.0],[166.04,678.0]],[[166.11,421.0],[166.12,463.0],[166.13,565.0],[166.14,935.0],[166.15,879.0]]]
["binance-futures","SOLUSDT",1729555166717,[[166.1,74.0],[166.09,269.0],[166.08,193.0],[166.07,530.0],[166.04,678.0]],[[166.11,420.0],[166.12,463.0],[166.13,565.0],[166.14,935.0],[166.15,842.0]]]
["binance-futures","SOLUSDT",1729555166773,[[166.1,77.0],[166.09,269.0],[166.08,158.0],[166.07,565.0],[166.04,678.0]],[[166.11,420.0],[166.12,512.0],[166.13,565.0],[166.14,935.0],[166.15,842.0]]]
["binance-futures","SOLUSDT",1729555166797,[[166.1,77.0],[166.09,269.0],[166.08,198.0],[166.07,565.0],[166.04,678.0]],[[166.11,420.0],[166.12,512.0],[166.13,565.0],[166.14,935.0],[166.15,842.0]]]
["binance-futures","SOLUSDT",1729555166880,[[166.1,43.0],[166.09,232.0],[166.08,158.0],[166.07,529.0],[166.04,678.0]],[[166.11,435.0],[166.12,513.0],[166.13,752.0],[166.14,785.0],[166.15,842.0]]]
["binance-futures","SOLUSDT",1729555166928,[[166.1,41.0],[166.09,41.0],[166.08,158.0],[166.07,523.0],[166.05,328.0]],[[166.11,453.0],[166.12,515.0],[166.13,758.0],[166.14,779.0],[166.15,842.0]]]
["binance-futures","SOLUSDT",1729555166979,[[166.1,41.0],[166.09,76.0],[166.08,158.0],[166.07,553.0],[166.05,322.0]],[[166.11,438.0],[166.12,518.0],[166.13,758.0],[166.14,779.0],[166.15,849.0]]]
["binance-futures","SOLUSDT",1729555167036,[[166.1,42.0],[166.09,76.0],[166.08,158.0],[166.07,553.0],[166.06,244.0]],[[166.11,438.0],[166.12,518.0],[166.13,793.0],[166.14,745.0],[166.15,849.0]]]
["binance-futures","SOLUSDT",1729555167089,[[166.1,42.0],[166.09,76.0],[166.08,158.0],[166.07,553.0],[166.06,244.0]],[[166.11,439.0],[166.12,517.0],[166.13,793.0],[166.14,745.0],[166.15,895.0]]]
["binance-futures","SOLUSDT",1729555167143,[[166.1,63.0],[166.09,76.0],[166.08,158.0],[166.07,555.0],[166.06,244.0]],[[166.11,439.0],[166.12,517.0],[166.13,793.0],[166.14,749.0],[166.15,895.0]]]
["binance-futures","SOLUSDT",1729555167194,[[166.1,63.0],[166.09,76.0],[166.08,158.0],[166.07,555.0],[166.06,244.0]],[[166.11,439.0],[166.12,517.0],[166.13,643.0],[166.14,899.0],[166.15,895.0]]]
["binance-futures","SOLUSDT",1729555167229,[[166.1,71.0],[166.09,76.0],[166.08,158.0],[166.07,555.0],[166.06,244.0]],[[166.11,439.0],[166.12,516.0],[166.13,643.0],[166.14,839.0],[166.15,895.0]]]
["binance-futures","SOLUSDT",1729555167297,[[166.1,74.0],[166.09,76.0],[166.08,158.0],[166.07,555.0],[166.06,304.0]],[[166.11,439.0],[166.12,467.0],[166.13,594.0],[166.14,790.0],[166.15,895.0]]]
["binance-futures","SOLUSDT",1729555167402,[[166.1,74.0],[166.09,76.0],[166.08,198.0],[166.07,555.0],[166.06,304.0]],[[166.11,439.0],[166.12,467.0],[166.13,594.0],[166.14,790.0],[166.15,895.0]]]
["binance-futures","SOLUSDT",1729555167455,[[166.1,146.0],[166.09,116.0],[166.08,198.0],[166.07,555.0],[166.06,304.0]],[[166.11,439.0],[166.12,467.0],[166.13,594.0],[166.14,790.0],[166.15,786.0]]]
["binance-futures","SOLUSDT",1729555167508,[[166.1,323.0],[166.09,180.0],[166.08,238.0],[166.07,664.0],[166.06,353.0]],[[166.11,425.0],[166.12,467.0],[166.13,594.0],[166.14,790.0],[166.15,786.0]]]
["binance-futures","SOLUSDT",1729555167564,[[166.1,339.0],[166.09,180.0],[166.08,238.0],[166.07,688.0],[166.06,353.0]],[[166.11,379.0],[166.12,464.0],[166.13,588.0],[166.14,790.0],[166.15,756.0]]]
["binance-futures","SOLUSDT",1729555167612,[[166.1,339.0],[166.09,183.0],[166.08,218.0],[166.07,688.0],[166.06,353.0]],[[166.11,379.0],[166.12,464.0],[166.13,588.0],[166.14,790.0],[166.15,754.0]]]
["binance-futures","SOLUSDT",1729555167667,[[166.1,339.0],[166.09,183.0],[166.08,218.0],[166.07,688.0],[166.06,353.0]],[[166.11,379.0],[166.12,464.0],[166.13,588.0],[166.14,790.0],[166.15,754.0]]]
["binance-futures","SOLUSDT",1729555167717,[[166.1,340.0],[166.09,183.0],[166.08,218.0],[166.07,688.0],[166.06,353.0]],[[166.11,379.0],[166.12,464.0],[166.13,588.0],[166.14,790.0],[166.15,754.0]]]
["binance-futures","SOLUSDT",1729555167767,[[166.1,344.0],[166.09,183.0],[166.08,218.0],[166.07,688.0],[166.06,353.0]],[[166.11,379.0],[166.12,464.0],[166.13,588.0],[166.14,790.0],[166.15,754.0]]]
["binance-futures","SOLUSDT",1729555167823,[[166.1,344.0],[166.09,115.0],[166.08,198.0],[166.07,633.0],[166.06,304.0]],[[166.11,379.0],[166.12,463.0],[166.13,588.0],[166.14,796.0],[166.15,754.0]]]
["binance-futures","SOLUSDT",1729555167877,[[166.1,329.0],[166.09,115.0],[166.08,203.0],[166.07,633.0],[166.06,304.0]],[[166.11,379.0],[166.12,463.0],[166.13,588.0],[166.14,826.0],[166.15,754.0]]]
["binance-futures","SOLUSDT",1729555167923,[[166.1,329.0],[166.09,115.0],[166.08,203.0],[166.07,603.0],[166.06,304.0]],[[166.11,379.0],[166.12,463.0],[166.13,588.0],[166.14,826.0],[166.15,886.0]]]
["binance-futures","SOLUSDT",1729555167985,[[166.1,329.0],[166.09,115.0],[166.08,203.0],[166.07,543.0],[166.06,244.0]],[[166.11,379.0],[166.12,463.0],[166.13,588.0],[166.14,826.0],[166.15,886.0]]]
["binance-futures","SOLUSDT",1729555168025,[[166.1,329.0],[166.09,115.0],[166.08,203.0],[166.07,543.0],[166.06,244.0]],[[166.11,379.0],[166.12,463.0],[166.13,588.0],[166.14,826.0],[166.15,935.0]]]
["binance-futures","SOLUSDT",1729555168088,[[166.1,327.0],[166.09,115.0],[166.08,203.0],[166.07,543.0],[166.06,244.0]],[[166.11,394.0],[166.12,463.0],[166.13,637.0],[166.14,875.0],[166.15,935.0]]]
["binance-futures","SOLUSDT",1729555168161,[[166.1,327.0],[166.09,115.0],[166.08,203.0],[166.07,543.0],[166.06,244.0]],[[166.11,389.0],[166.12,463.0],[166.13,637.0],[166.14,875.0],[166.15,935.0]]]
["binance-futures","SOLUSDT",1729555168234,[[166.1,336.0],[166.09,115.0],[166.08,203.0],[166.07,543.0],[166.06,244.0]],[[166.11,389.0],[166.12,463.0],[166.13,588.0],[166.14,826.0],[166.15,935.0]]]
["binance-futures","SOLUSDT",1729555168417,[[166.1,336.0],[166.09,115.0],[166.08,203.0],[166.07,543.0],[166.06,144.0]],[[166.11,389.0],[166.12,463.0],[166.13,588.0],[166.14,826.0],[166.15,935.0]]]
["binance-futures","SOLUSDT",1729555168477,[[166.1,280.0],[166.09,75.0],[166.08,203.0],[166.07,525.0],[166.06,144.0]],[[166.11,389.0],[166.12,512.0],[166.13,637.0],[166.14,935.0],[166.15,935.0]]]
["binance-futures","SOLUSDT",1729555168532,[[166.1,108.0],[166.09,75.0],[166.08,203.0],[166.07,525.0],[166.06,144.0]],[[166.11,389.0],[166.12,513.0],[166.13,637.0],[166.14,935.0],[166.15,935.0]]]
["binance-futures","SOLUSDT",1729555168569,[[166.1,108.0],[166.09,75.0],[166.08,163.0],[166.07,525.0],[166.06,144.0]],[[166.11,389.0],[166.12,513.0],[166.13,637.0],[166.14,935.0],[166.15,935.0]]]
["binance-futures","SOLUSDT",1729555168634,[[166.1,108.0],[166.09,75.0],[166.08,203.0],[166.07,525.0],[166.06,144.0]],[[166.11,389.0],[166.12,514.0],[166.13,637.0],[166.14,935.0],[166.15,935.0]]]
["binance-futures","SOLUSDT",1729555168643,[[166.1,108.0],[166.09,75.0],[166.08,203.0],[166.07,525.0],[166.06,144.0]],[[166.11,389.0],[166.12,513.0],[166.13,637.0],[166.14,937.0],[166.15,935.0]]]
["binance-futures","SOLUSDT",1729555168742,[[166.1,108.0],[166.09,75.0],[166.08,203.0],[166.07,525.0],[166.06,144.0]],[[166.11,389.0],[166.12,513.0],[166.13,637.0],[166.14,937.0],[166.15,995.0]]]
["binance-futures","SOLUSDT",1729555168892,[[166.1,108.0],[166.09,75.0],[166.08,163.0],[166.07,525.0],[166.06,144.0]],[[166.11,418.0],[166.12,514.0],[166.13,637.0],[166.14,937.0],[166.15,995.0]]]
["binance-futures","SOLUSDT",1729555168921,[[166.1,108.0],[166.09,73.0],[166.08,163.0],[166.07,525.0],[166.06,144.0]],[[166.11,418.0],[166.12,514.0],[166.13,637.0],[166.14,937.0],[166.15,995.0]]]
["binance-futures","SOLUSDT",1729555169050,[[166.1,108.0],[166.09,36.0],[166.08,203.0],[166.07,525.0],[166.06,144.0]],[[166.11,428.0],[166.12,514.0],[166.13,637.0],[166.14,937.0],[166.15,995.0]]]
["binance-futures","SOLUSDT",1729555169105,[[166.1,108.0],[166.09,71.0],[166.08,163.0],[166.07,525.0],[166.06,144.0]],[[166.11,419.0],[166.12,514.0],[166.13,637.0],[166.14,937.0],[166.15,995.0]]]
["binance-futures","SOLUSDT",1729555169156,[[166.1,106.0],[166.09,71.0],[166.08,163.0],[166.07,525.0],[166.06,144.0]],[[166.11,419.0],[166.12,513.0],[166.13,637.0],[166.14,937.0],[166.15,995.0]]]
["binance-futures","SOLUSDT",1729555169218,[[166.1,106.0],[166.09,71.0],[166.08,163.0],[166.07,525.0],[166.06,144.0]],[[166.11,423.0],[166.12,513.0],[166.13,637.0],[166.14,932.0],[166.15,995.0]]]
["binance-futures","SOLUSDT",1729555169251,[[166.1,106.0],[166.09,71.0],[166.08,163.0],[166.07,525.0],[166.06,144.0]],[[166.11,423.0],[166.12,514.0],[166.13,637.0],[166.14,932.0],[166.15,995.0]]]
["binance-futures","SOLUSDT",1729555169292,[[166.1,107.0],[166.09,71.0],[166.08,203.0],[166.07,525.0],[166.06,144.0]],[[166.11,423.0],[166.12,514.0],[166.13,637.0],[166.14,932.0],[166.15,995.0]]]
["binance-futures","SOLUSDT",1729555169375,[[166.1,107.0],[166.09,71.0],[166.08,203.0],[166.07,525.0],[166.06,144.0]],[[166.11,423.0],[166.12,513.0],[166.13,637.0],[166.14,932.0],[166.15,995.0]]]
["binance-futures","SOLUSDT",1729555169427,[[166.1,108.0],[166.09,71.0],[166.08,203.0],[166.07,525.0],[166.06,144.0]],[[166.11,423.0],[166.12,513.0],[166.13,637.0],[166.14,932.0],[166.15,995.0]]]
["binance-futures","SOLUSDT",1729555169480,[[166.1,344.0],[166.09,115.0],[166.08,223.0],[166.07,590.0],[166.06,144.0]],[[166.11,423.0],[166.12,464.0],[166.13,588.0],[166.14,823.0],[166.15,886.0]]]
["binance-futures","SOLUSDT",1729555169496,[[166.1,344.0],[166.09,115.0],[166.08,203.0],[166.07,590.0],[166.06,192.0]],[[166.11,423.0],[166.12,464.0],[166.13,588.0],[166.14,817.0],[166.15,886.0]]]
["binance-futures","SOLUSDT",1729555169583,[[166.1,344.0],[166.09,115.0],[166.08,203.0],[166.07,590.0],[166.06,192.0]],[[166.11,338.0],[166.12,464.0],[166.13,588.0],[166.14,817.0],[166.15,886.0]]]
["binance-futures","SOLUSDT",1729555169636,[[166.1,345.0],[166.09,115.0],[166.08,203.0],[166.07,590.0],[166.06,192.0]],[[166.11,338.0],[166.12,464.0],[166.13,588.0],[166.14,817.0],[166.15,886.0]]]
["binance-futures","SOLUSDT",1729555169847,[[166.1,345.0],[166.09,115.0],[166.08,203.0],[166.07,590.0],[166.06,144.0]],[[166.11,341.0],[166.12,464.0],[166.13,588.0],[166.14,817.0],[166.15,886.0]]]
["binance-futures","SOLUSDT",1729555170014,[[166.1,356.0],[166.09,115.0],[166.08,223.0],[166.07,590.0],[166.06,144.0]],[[166.11,218.0],[166.12,464.0],[166.13,606.0],[166.14,811.0],[166.15,886.0]]]
["binance-futures","SOLUSDT",1729555170050,[[166.1,356.0],[166.09,115.0],[166.08,223.0],[166.07,590.0],[166.06,192.0]],[[166.11,218.0],[166.12,464.0],[166.13,606.0],[166.14,811.0],[166.15,886.0]]]
["binance-futures","SOLUSDT",1729555170118,[[166.1,357.0],[166.09,115.0],[166.08,223.0],[166.07,590.0],[166.06,192.0]],[[166.11,237.0],[166.12,464.0],[166.13,606.0],[166.14,809.0],[166.15,886.0]]]
["binance-futures","SOLUSDT",1729555170174,[[166.1,357.0],[166.09,115.0],[166.08,223.0],[166.07,590.0],[166.06,144.0]],[[166.11,237.0],[166.12,464.0],[166.13,606.0],[166.14,809.0],[166.15,886.0]]]
["binance-futures","SOLUSDT",1729555170218,[[166.1,355.0],[166.09,115.0],[166.08,203.0],[166.07,590.0],[166.06,144.0]],[[166.11,239.0],[166.12,464.0],[166.13,606.0],[166.14,809.0],[166.15,934.0]]]
["binance-futures","SOLUSDT",1729555170278,[[166.1,356.0],[166.09,115.0],[166.08,203.0],[166.07,584.0],[166.06,144.0]],[[166.11,238.0],[166.12,464.0],[166.13,606.0],[166.14,815.0],[166.15,886.0]]]
["binance-futures","SOLUSDT",1729555170438,[[166.1,358.0],[166.09,115.0],[166.08,203.0],[166.07,584.0],[166.06,144.0]],[[166.11,238.0],[166.12,464.0],[166.13,606.0],[166.14,815.0],[166.15,886.0]]]
["binance-futures","SOLUSDT",1729555170485,[[166.1,358.0],[166.09,115.0],[166.08,203.0],[166.07,584.0],[166.06,192.0]],[[166.11,238.0],[166.12,464.0],[166.13,606.0],[166.14,815.0],[166.15,886.0]]]
["binance-futures","SOLUSDT",1729555170590,[[166.1,358.0],[166.09,115.0],[166.08,203.0],[166.07,590.0],[166.06,192.0]],[[166.11,238.0],[166.12,463.0],[166.13,606.0],[166.14,809.0],[166.15,886.0]]]
["binance-futures","SOLUSDT",1729555170759,[[166.1,415.0],[166.09,177.0],[166.08,262.0],[166.07,590.0],[166.06,192.0]],[[166.11,128.0],[166.12,285.0],[166.13,606.0],[166.14,809.0],[166.15,786.0]]]
["binance-futures","SOLUSDT",1729555170799,[[166.1,431.0],[166.09,177.0],[166.08,310.0],[166.07,638.0],[166.06,192.0]],[[166.11,165.0],[166.12,285.0],[166.13,630.0],[166.14,809.0],[166.15,786.0]]]
["binance-futures","SOLUSDT",1729555171014,[[166.1,431.0],[166.09,177.0],[166.08,262.0],[166.07,590.0],[166.06,192.0]],[[166.11,165.0],[166.12,285.0],[166.13,630.0],[166.14,809.0],[166.15,786.0]]]
["binance-futures","SOLUSDT",1729555171075,[[166.1,471.0],[166.09,177.0],[166.08,262.0],[166.07,650.0],[166.06,192.0]],[[166.11,117.0],[166.12,151.0],[166.13,554.0],[166.14,659.0],[166.15,936.0]]]
["binance-futures","SOLUSDT",1729555171129,[[166.1,470.0],[166.09,177.0],[166.08,262.0],[166.07,596.0],[166.06,216.0]],[[166.11,70.0],[166.12,151.0],[166.13,519.0],[166.14,618.0],[166.15,860.0]]]
["binance-futures","SOLUSDT",1729555171181,[[166.1,470.0],[166.09,177.0],[166.08,344.0],[166.07,644.0],[166.06,186.0]],[[166.11,20.0],[166.12,106.0],[166.13,519.0],[166.14,618.0],[166.15,860.0]]]
["binance-futures","SOLUSDT",1729555171227,[[166.1,470.0],[166.09,177.0],[166.08,314.0],[166.07,704.0],[166.06,186.0]],[[166.11,20.0],[166.12,165.0],[166.13,495.0],[166.14,618.0],[166.15,710.0]]]
["binance-futures","SOLUSDT",1729555171537,[[166.1,476.0],[166.09,177.0],[166.08,314.0],[166.07,704.0],[166.06,186.0]],[[166.11,20.0],[166.12,165.0],[166.13,495.0],[166.14,618.0],[166.15,710.0]]]
["binance-futures","SOLUSDT",1729555171618,[[166.1,251.0],[166.09,115.0],[166.08,207.0],[166.07,620.0],[166.06,138.0]],[[166.11,246.0],[166.12,193.0],[166.13,471.0],[166.14,833.0],[166.15,930.0]]]
["binance-futures","SOLUSDT",1729555171665,[[166.1,209.0],[166.09,114.0],[166.08,203.0],[166.07,531.0],[166.06,138.0]],[[166.11,234.0],[166.12,132.0],[166.13,496.0],[166.14,833.0],[166.15,918.0]]]
["binance-futures","SOLUSDT",1729555171720,[[166.1,16.0],[166.09,70.0],[166.08,163.0],[166.07,531.0],[166.06,138.0]],[[166.11,378.0],[166.12,193.0],[166.13,600.0],[166.14,833.0],[166.15,918.0]]]
["binance-futures","SOLUSDT",1729555171770,[[166.09,331.0],[166.08,172.0],[166.07,523.0],[166.06,147.0]],[[166.1,220.0],[166.11,216.0],[166.12,221.0],[166.13,652.0],[166.14,881.0]]]
["binance-futures","SOLUSDT",1729555171821,[[166.09,371.0],[166.08,232.0],[166.07,560.0],[166.06,262.0],[166.05,323.0]],[[166.1,107.0],[166.11,181.0],[166.12,151.0],[166.13,491.0],[166.14,767.0]]]
["binance-futures","SOLUSDT",1729555171872,[[166.09,432.0],[166.08,232.0],[166.07,616.0],[166.06,312.0],[166.05,323.0]],[[166.1,83.0],[166.11,168.0],[166.12,182.0],[166.13,528.0],[166.14,764.0]]]
["binance-futures","SOLUSDT",1729555171920,[[166.09,432.0],[166.08,232.0],[166.07,616.0],[166.06,312.0],[166.05,323.0]],[[166.1,83.0],[166.11,168.0],[166.12,206.0],[166.13,554.0],[166.14,764.0]]]
["binance-futures","SOLUSDT",1729555172030,[[166.09,432.0],[166.08,232.0],[166.07,616.0],[166.06,312.0],[166.05,323.0]],[[166.1,84.0],[166.11,168.0],[166.12,206.0],[166.13,554.0],[166.14,764.0]]]
["binance-futures","SOLUSDT",1729555172185,[[166.09,432.0],[166.08,212.0],[166.07,566.0],[166.06,262.0],[166.05,323.0]],[[166.1,84.0],[166.11,188.0],[166.12,206.0],[166.13,554.0],[166.14,766.0]]]
["binance-futures","SOLUSDT",1729555172297,[[166.09,436.0],[166.08,212.0],[166.07,564.0],[166.06,260.0],[166.05,380.0]],[[166.1,84.0],[166.11,188.0],[166.12,206.0],[166.13,554.0],[166.14,766.0]]]
["binance-futures","SOLUSDT",1729555172348,[[166.09,436.0],[166.08,212.0],[166.07,564.0],[166.06,260.0],[166.05,380.0]],[[166.1,84.0],[166.11,168.0],[166.12,206.0],[166.13,554.0],[166.14,766.0]]]
["binance-futures","SOLUSDT",1729555172413,[[166.09,436.0],[166.08,212.0],[166.07,564.0],[166.06,290.0],[166.05,380.0]],[[166.1,69.0],[166.11,168.0],[166.12,206.0],[166.13,554.0],[166.14,766.0]]]
["binance-futures","SOLUSDT",1729555172463,[[166.09,436.0],[166.08,212.0],[166.07,612.0],[166.06,338.0],[166.05,380.0]],[[166.1,69.0],[166.11,168.0],[166.12,206.0],[166.13,554.0],[166.14,766.0]]]
["binance-futures","SOLUSDT",1729555172516,[[166.09,437.0],[166.08,212.0],[166.07,612.0],[166.06,338.0],[166.05,380.0]],[[166.1,69.0],[166.11,168.0],[166.12,206.0],[166.13,554.0],[166.14,866.0]]]
["binance-futures","SOLUSDT",1729555172679,[[166.09,437.0],[166.08,212.0],[166.07,564.0],[166.06,260.0],[166.05,380.0]],[[166.1,84.0],[166.11,168.0],[166.12,206.0],[166.13,554.0],[166.14,866.0]]]
["binance-futures","SOLUSDT",1729555172737,[[166.09,444.0],[166.08,212.0],[166.07,612.0],[166.06,349.0],[166.05,380.0]],[[166.1,45.0],[166.11,108.0],[166.12,206.0],[166.13,554.0],[166.14,866.0]]]
["binance-futures","SOLUSDT",1729555172782,[[166.09,444.0],[166.08,212.0],[166.07,627.0],[166.06,349.0],[166.05,380.0]],[[166.1,45.0],[166.11,109.0],[166.12,206.0],[166.13,554.0],[166.14,866.0]]]
["binance-futures","SOLUSDT",1729555172896,[[166.09,505.0],[166.08,271.0],[166.07,627.0],[166.06,349.0],[166.05,380.0]],[[166.1,45.0],[166.11,109.0],[166.12,206.0],[166.13,554.0],[166.14,866.0]]]
["binance-futures","SOLUSDT",1729555173010,[[166.09,505.0],[166.08,271.0],[166.07,627.0],[166.06,349.0],[166.05,380.0]],[[166.1,45.0],[166.11,109.0],[166.12,201.0],[166.13,554.0],[166.14,866.0]]]
["binance-futures","SOLUSDT",1729555173069,[[166.09,446.0],[166.08,212.0],[166.07,627.0],[166.06,349.0],[166.05,380.0]],[[166.1,45.0],[166.11,129.0],[166.12,201.0],[166.13,554.0],[166.14,766.0]]]
["binance-futures","SOLUSDT",1729555173115,[[166.09,446.0],[166.08,212.0],[166.07,627.0],[166.06,319.0],[166.05,380.0]],[[166.1,60.0],[166.11,109.0],[166.12,201.0],[166.13,554.0],[166.14,766.0]]]
["binance-futures","SOLUSDT",1729555173174,[[166.09,450.0],[166.08,212.0],[166.07,627.0],[166.06,319.0],[166.05,380.0]],[[166.1,60.0],[166.11,109.0],[166.12,201.0],[166.13,554.0],[166.14,766.0]]]
["binance-futures","SOLUSDT",1729555173278,[[166.09,450.0],[166.08,212.0],[166.07,627.0],[166.06,349.0],[166.05,380.0]],[[166.1,45.0],[166.11,109.0],[166.12,201.0],[166.13,554.0],[166.14,766.0]]]
["binance-futures","SOLUSDT",1729555173331,[[166.09,450.0],[166.08,212.0],[166.07,627.0],[166.06,349.0],[166.05,380.0]],[[166.1,45.0],[166.11,109.0],[166.12,232.0],[166.13,523.0],[166.14,766.0]]]
["binance-futures","SOLUSDT",1729555173425,[[166.09,647.0],[166.08,271.0],[166.07,631.0],[166.06,349.0],[166.05,376.0]],[[166.1,45.0],[166.11,109.0],[166.12,232.0],[166.13,523.0],[166.14,764.0]]]
["binance-futures","SOLUSDT",1729555173489,[[166.09,647.0],[166.08,231.0],[166.07,631.0],[166.06,349.0],[166.05,376.0]],[[166.1,45.0],[166.11,109.0],[166.12,232.0],[166.13,523.0],[166.14,764.0]]]
["binance-futures","SOLUSDT",1729555173568,[[166.09,647.0],[166.08,231.0],[166.07,631.0],[166.06,349.0],[166.05,376.0]],[[166.1,45.0],[166.11,129.0],[166.12,232.0],[166.13,523.0],[166.14,764.0]]]
["binance-futures","SOLUSDT",1729555173647,[[166.1,693.0],[166.09,623.0],[166.08,231.0],[166.07,631.0],[166.06,339.0]],[[166.11,58.0],[166.12,197.0],[166.13,473.0],[166.14,584.0],[166.15,863.0]]]
["binance-futures","SOLUSDT",1729555173692,[[166.1,693.0],[166.09,562.0],[166.08,231.0],[166.07,631.0],[166.06,339.0]],[[166.11,19.0],[166.12,80.0],[166.13,459.0],[166.14,638.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555173753,[[166.1,695.0],[166.09,562.0],[166.08,266.0],[166.07,596.0],[166.06,309.0]],[[166.11,20.0],[166.12,79.0],[166.13,459.0],[166.14,638.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555173804,[[166.1,695.0],[166.09,562.0],[166.08,266.0],[166.07,596.0],[166.06,309.0]],[[166.11,35.0],[166.12,114.0],[166.13,459.0],[166.14,688.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555173837,[[166.1,705.0],[166.09,562.0],[166.08,266.0],[166.07,596.0],[166.06,309.0]],[[166.11,35.0],[166.12,114.0],[166.13,459.0],[166.14,688.0],[166.15,833.0]]]
["binance-futures","SOLUSDT",1729555173903,[[166.1,706.0],[166.09,560.0],[166.08,266.0],[166.07,596.0],[166.06,309.0]],[[166.11,35.0],[166.12,114.0],[166.13,459.0],[166.14,638.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555174119,[[166.1,706.0],[166.09,560.0],[166.08,266.0],[166.07,596.0],[166.06,309.0]],[[166.11,36.0],[166.12,114.0],[166.13,459.0],[166.14,638.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555174181,[[166.1,712.0],[166.09,555.0],[166.08,266.0],[166.07,596.0],[166.06,309.0]],[[166.11,36.0],[166.12,114.0],[166.13,459.0],[166.14,638.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555174226,[[166.1,735.0],[166.09,555.0],[166.08,266.0],[166.07,626.0],[166.06,309.0]],[[166.11,21.0],[166.12,114.0],[166.13,459.0],[166.14,638.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555174330,[[166.1,750.0],[166.09,555.0],[166.08,253.0],[166.07,626.0],[166.06,309.0]],[[166.11,21.0],[166.12,114.0],[166.13,459.0],[166.14,638.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555174446,[[166.1,892.0],[166.09,418.0],[166.08,253.0],[166.07,626.0],[166.06,309.0]],[[166.11,21.0],[166.12,114.0],[166.13,459.0],[166.14,638.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555174473,[[166.1,892.0],[166.09,418.0],[166.08,253.0],[166.07,626.0],[166.06,309.0]],[[166.11,22.0],[166.12,114.0],[166.13,459.0],[166.14,638.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555174551,[[166.1,898.0],[166.09,418.0],[166.08,253.0],[166.07,626.0],[166.06,309.0]],[[166.11,22.0],[166.12,114.0],[166.13,459.0],[166.14,638.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555174570,[[166.1,899.0],[166.09,418.0],[166.08,253.0],[166.07,626.0],[166.06,309.0]],[[166.11,22.0],[166.12,114.0],[166.13,459.0],[166.14,638.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555174712,[[166.1,901.0],[166.09,421.0],[166.08,253.0],[166.07,626.0],[166.06,309.0]],[[166.11,22.0],[166.12,114.0],[166.13,459.0],[166.14,638.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555174819,[[166.1,884.0],[166.09,421.0],[166.08,253.0],[166.07,628.0],[166.06,309.0]],[[166.11,22.0],[166.12,114.0],[166.13,459.0],[166.14,638.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555174850,[[166.1,881.0],[166.09,421.0],[166.08,256.0],[166.07,628.0],[166.06,309.0]],[[166.11,22.0],[166.12,114.0],[166.13,459.0],[166.14,638.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555174922,[[166.1,882.0],[166.09,421.0],[166.08,256.0],[166.07,628.0],[166.06,309.0]],[[166.11,22.0],[166.12,114.0],[166.13,459.0],[166.14,638.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555174970,[[166.1,882.0],[166.09,468.0],[166.08,303.0],[166.07,628.0],[166.06,309.0]],[[166.11,22.0],[166.12,79.0],[166.13,279.0],[166.14,638.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555175019,[[166.1,884.0],[166.09,480.0],[166.08,303.0],[166.07,632.0],[166.06,309.0]],[[166.11,22.0],[166.12,56.0],[166.13,306.0],[166.14,664.0],[166.15,683.0]]]
["binance-futures","SOLUSDT",1729555175079,[[166.12,567.0],[166.11,554.0],[166.1,756.0],[166.09,579.0],[166.08,263.0]],[[166.13,199.0],[166.14,243.0],[166.15,607.0],[166.16,585.0],[166.17,552.0]]]
["binance-futures","SOLUSDT",1729555175130,[[166.13,609.0],[166.12,548.0],[166.11,543.0],[166.1,761.0],[166.09,504.0]],[[166.14,60.0],[166.15,205.0],[166.16,334.0],[166.17,535.0],[166.18,285.0]]]
["binance-futures","SOLUSDT",1729555175181,[[166.14,670.0],[166.13,486.0],[166.12,555.0],[166.11,556.0],[166.1,828.0]],[[166.15,65.0],[166.16,129.0],[166.17,258.0],[166.18,412.0],[166.19,770.0]]]
["binance-futures","SOLUSDT",1729555175232,[[166.15,684.0],[166.14,541.0],[166.13,531.0],[166.12,640.0],[166.11,528.0]],[[166.16,122.0],[166.17,110.0],[166.18,457.0],[166.19,505.0],[166.2,1028.0]]]
["binance-futures","SOLUSDT",1729555175283,[[166.15,705.0],[166.14,578.0],[166.13,535.0],[166.12,607.0],[166.11,530.0]],[[166.16,82.0],[166.17,100.0],[166.18,204.0],[166.19,552.0],[166.2,1014.0]]]
["binance-futures","SOLUSDT",1729555175334,[[166.15,722.0],[166.14,581.0],[166.13,542.0],[166.12,596.0],[166.11,649.0]],[[166.16,70.0],[166.17,79.0],[166.18,259.0],[166.19,571.0],[166.2,1140.0]]]
["binance-futures","SOLUSDT",1729555175385,[[166.15,685.0],[166.14,583.0],[166.13,542.0],[166.12,596.0],[166.11,683.0]],[[166.16,153.0],[166.17,119.0],[166.18,299.0],[166.19,571.0],[166.2,1134.0]]]
["binance-futures","SOLUSDT",1729555175437,[[166.15,96.0],[166.14,407.0],[166.13,489.0],[166.12,515.0],[166.11,683.0]],[[166.16,191.0],[166.17,143.0],[166.18,450.0],[166.19,583.0],[166.2,984.0]]]
["binance-futures","SOLUSDT",1729555175487,[[166.15,151.0],[166.14,407.0],[166.13,432.0],[166.12,514.0],[166.11,683.0]],[[166.16,191.0],[166.17,164.0],[166.18,269.0],[166.19,733.0],[166.2,1019.0]]]
["binance-futures","SOLUSDT",1729555175534,[[166.15,151.0],[166.14,333.0],[166.13,381.0],[166.12,514.0],[166.11,689.0]],[[166.16,192.0],[166.17,143.0],[166.18,269.0],[166.19,728.0],[166.2,1079.0]]]
["binance-futures","SOLUSDT",1729555175585,[[166.15,324.0],[166.14,389.0],[166.13,437.0],[166.12,514.0],[166.11,683.0]],[[166.16,210.0],[166.17,123.0],[166.18,268.0],[166.19,672.0],[166.2,1019.0]]]
["binance-futures","SOLUSDT",1729555175644,[[166.15,369.0],[166.14,433.0],[166.13,488.0],[166.12,562.0],[166.11,683.0]],[[166.16,192.0],[166.17,123.0],[166.18,228.0],[166.19,672.0],[166.2,1013.0]]]
["binance-futures","SOLUSDT",1729555175662,[[166.15,369.0],[166.14,433.0],[166.13,488.0],[166.12,562.0],[166.11,683.0]],[[166.16,192.0],[166.17,83.0],[166.18,228.0],[166.19,672.0],[166.2,1013.0]]]
["binance-futures","SOLUSDT",1729555175742,[[166.15,378.0],[166.14,433.0],[166.13,488.0],[166.12,570.0],[166.11,683.0]],[[166.16,187.0],[166.17,123.0],[166.18,259.0],[166.19,726.0],[166.2,1013.0]]]
["binance-futures","SOLUSDT",1729555175797,[[166.15,378.0],[166.14,433.0],[166.13,488.0],[166.12,567.0],[166.11,683.0]],[[166.16,187.0],[166.17,83.0],[166.18,259.0],[166.19,726.0],[166.2,1013.0]]]
["binance-futures","SOLUSDT",1729555175851,[[166.15,378.0],[166.14,433.0],[166.13,488.0],[166.12,567.0],[166.11,683.0]],[[166.16,187.0],[166.17,123.0],[166.18,259.0],[166.19,676.0],[166.2,1013.0]]]
["binance-futures","SOLUSDT",1729555175887,[[166.15,378.0],[166.14,433.0],[166.13,488.0],[166.12,567.0],[166.11,683.0]],[[166.16,187.0],[166.17,123.0],[166.18,259.0],[166.19,673.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555176014,[[166.15,378.0],[166.14,468.0],[166.13,453.0],[166.12,567.0],[166.11,683.0]],[[166.16,187.0],[166.17,123.0],[166.18,259.0],[166.19,673.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555176065,[[166.15,376.0],[166.14,468.0],[166.13,453.0],[166.12,567.0],[166.11,683.0]],[[166.16,187.0],[166.17,140.0],[166.18,259.0],[166.19,673.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555176119,[[166.15,379.0],[166.14,468.0],[166.13,453.0],[166.12,567.0],[166.11,683.0]],[[166.16,187.0],[166.17,140.0],[166.18,259.0],[166.19,675.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555176171,[[166.15,380.0],[166.14,468.0],[166.13,453.0],[166.12,567.0],[166.11,683.0]],[[166.16,187.0],[166.17,140.0],[166.18,259.0],[166.19,675.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555176211,[[166.15,392.0],[166.14,468.0],[166.13,453.0],[166.12,567.0],[166.11,683.0]],[[166.16,187.0],[166.17,140.0],[166.18,259.0],[166.19,675.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555176266,[[166.15,412.0],[166.14,468.0],[166.13,453.0],[166.12,567.0],[166.11,683.0]],[[166.16,164.0],[166.17,100.0],[166.18,259.0],[166.19,675.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555176316,[[166.15,412.0],[166.14,468.0],[166.13,453.0],[166.12,567.0],[166.11,683.0]],[[166.16,107.0],[166.17,100.0],[166.18,259.0],[166.19,677.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555176383,[[166.15,412.0],[166.14,468.0],[166.13,453.0],[166.12,567.0],[166.11,683.0]],[[166.16,107.0],[166.17,100.0],[166.18,259.0],[166.19,727.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555176433,[[166.15,428.0],[166.14,468.0],[166.13,456.0],[166.12,627.0],[166.11,683.0]],[[166.16,33.0],[166.17,96.0],[166.18,283.0],[166.19,703.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555176483,[[166.15,428.0],[166.14,468.0],[166.13,453.0],[166.12,600.0],[166.11,713.0]],[[166.16,68.0],[166.17,96.0],[166.18,314.0],[166.19,703.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555176539,[[166.15,429.0],[166.14,468.0],[166.13,453.0],[166.12,567.0],[166.11,713.0]],[[166.16,84.0],[166.17,96.0],[166.18,314.0],[166.19,703.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555176941,[[166.15,429.0],[166.14,468.0],[166.13,453.0],[166.12,567.0],[166.11,713.0]],[[166.16,84.0],[166.17,96.0],[166.18,314.0],[166.19,707.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555177063,[[166.15,429.0],[166.14,468.0],[166.13,453.0],[166.12,567.0],[166.11,717.0]],[[166.16,84.0],[166.17,96.0],[166.18,314.0],[166.19,707.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555177117,[[166.15,429.0],[166.14,468.0],[166.13,453.0],[166.12,567.0],[166.11,718.0]],[[166.16,84.0],[166.17,96.0],[166.18,314.0],[166.19,707.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555177172,[[166.15,430.0],[166.14,468.0],[166.13,453.0],[166.12,567.0],[166.11,718.0]],[[166.16,84.0],[166.17,136.0],[166.18,314.0],[166.19,707.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555177224,[[166.15,431.0],[166.14,468.0],[166.13,453.0],[166.12,567.0],[166.11,718.0]],[[166.16,84.0],[166.17,136.0],[166.18,314.0],[166.19,657.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555177319,[[166.15,437.0],[166.14,468.0],[166.13,453.0],[166.12,567.0],[166.11,718.0]],[[166.16,84.0],[166.17,136.0],[166.18,314.0],[166.19,657.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555177648,[[166.15,438.0],[166.14,468.0],[166.13,453.0],[166.12,567.0],[166.11,718.0]],[[166.16,84.0],[166.17,136.0],[166.18,314.0],[166.19,657.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555177701,[[166.15,438.0],[166.14,468.0],[166.13,453.0],[166.12,567.0],[166.11,718.0]],[[166.16,84.0],[166.17,136.0],[166.18,314.0],[166.19,656.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555177751,[[166.15,398.0],[166.14,368.0],[166.13,353.0],[166.12,567.0],[166.11,770.0]],[[166.16,124.0],[166.17,160.0],[166.18,314.0],[166.19,662.0],[166.2,1072.0]]]
["binance-futures","SOLUSDT",1729555177792,[[166.15,398.0],[166.14,368.0],[166.13,353.0],[166.12,593.0],[166.11,770.0]],[[166.16,69.0],[166.17,140.0],[166.18,283.0],[166.19,662.0],[166.2,1072.0]]]
["binance-futures","SOLUSDT",1729555177856,[[166.15,438.0],[166.14,368.0],[166.13,353.0],[166.12,596.0],[166.11,770.0]],[[166.16,68.0],[166.17,140.0],[166.18,283.0],[166.19,712.0],[166.2,1072.0]]]
["binance-futures","SOLUSDT",1729555177906,[[166.15,438.0],[166.14,368.0],[166.13,353.0],[166.12,596.0],[166.11,770.0]],[[166.16,69.0],[166.17,140.0],[166.18,283.0],[166.19,712.0],[166.2,1072.0]]]
["binance-futures","SOLUSDT",1729555177963,[[166.15,398.0],[166.14,368.0],[166.13,353.0],[166.12,593.0],[166.11,770.0]],[[166.16,84.0],[166.17,140.0],[166.18,283.0],[166.19,712.0],[166.2,1072.0]]]
["binance-futures","SOLUSDT",1729555178066,[[166.15,398.0],[166.14,368.0],[166.13,353.0],[166.12,593.0],[166.11,770.0]],[[166.16,69.0],[166.17,140.0],[166.18,283.0],[166.19,712.0],[166.2,1072.0]]]
["binance-futures","SOLUSDT",1729555178121,[[166.15,437.0],[166.14,368.0],[166.13,353.0],[166.12,593.0],[166.11,770.0]],[[166.16,69.0],[166.17,140.0],[166.18,283.0],[166.19,712.0],[166.2,1072.0]]]
["binance-futures","SOLUSDT",1729555178169,[[166.15,437.0],[166.14,410.0],[166.13,395.0],[166.12,596.0],[166.11,770.0]],[[166.16,69.0],[166.17,140.0],[166.18,283.0],[166.19,712.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555178211,[[166.15,437.0],[166.14,462.0],[166.13,447.0],[166.12,596.0],[166.11,770.0]],[[166.16,69.0],[166.17,100.0],[166.18,283.0],[166.19,712.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555178278,[[166.15,407.0],[166.14,462.0],[166.13,447.0],[166.12,596.0],[166.11,770.0]],[[166.16,102.0],[166.17,140.0],[166.18,283.0],[166.19,712.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555178282,[[166.15,407.0],[166.14,462.0],[166.13,447.0],[166.12,593.0],[166.11,770.0]],[[166.16,102.0],[166.17,140.0],[166.18,283.0],[166.19,712.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555178434,[[166.15,551.0],[166.14,462.0],[166.13,450.0],[166.12,593.0],[166.11,770.0]],[[166.16,102.0],[166.17,100.0],[166.18,283.0],[166.19,712.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555178483,[[166.15,551.0],[166.14,462.0],[166.13,447.0],[166.12,593.0],[166.11,770.0]],[[166.16,102.0],[166.17,140.0],[166.18,283.0],[166.19,712.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555178535,[[166.15,550.0],[166.14,462.0],[166.13,447.0],[166.12,593.0],[166.11,770.0]],[[166.16,102.0],[166.17,140.0],[166.18,283.0],[166.19,712.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555178696,[[166.15,550.0],[166.14,410.0],[166.13,395.0],[166.12,593.0],[166.11,718.0]],[[166.16,102.0],[166.17,140.0],[166.18,283.0],[166.19,712.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555178802,[[166.15,550.0],[166.14,410.0],[166.13,395.0],[166.12,593.0],[166.11,718.0]],[[166.16,105.0],[166.17,140.0],[166.18,283.0],[166.19,764.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555178808,[[166.15,550.0],[166.14,410.0],[166.13,395.0],[166.12,593.0],[166.11,718.0]],[[166.16,105.0],[166.17,140.0],[166.18,313.0],[166.19,764.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555178907,[[166.15,550.0],[166.14,410.0],[166.13,395.0],[166.12,593.0],[166.11,718.0]],[[166.16,105.0],[166.17,100.0],[166.18,313.0],[166.19,714.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555178960,[[166.15,550.0],[166.14,410.0],[166.13,395.0],[166.12,593.0],[166.11,718.0]],[[166.16,72.0],[166.17,100.0],[166.18,313.0],[166.19,662.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555179011,[[166.15,550.0],[166.14,410.0],[166.13,395.0],[166.12,593.0],[166.11,718.0]],[[166.16,72.0],[166.17,140.0],[166.18,313.0],[166.19,706.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555179054,[[166.15,550.0],[166.14,368.0],[166.13,353.0],[166.12,593.0],[166.11,718.0]],[[166.16,129.0],[166.17,100.0],[166.18,314.0],[166.19,758.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555179111,[[166.15,550.0],[166.14,368.0],[166.13,353.0],[166.12,593.0],[166.11,718.0]],[[166.16,129.0],[166.17,140.0],[166.18,314.0],[166.19,708.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555179170,[[166.15,552.0],[166.14,368.0],[166.13,353.0],[166.12,593.0],[166.11,718.0]],[[166.16,129.0],[166.17,140.0],[166.18,313.0],[166.19,708.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555179239,[[166.15,552.0],[166.14,368.0],[166.13,353.0],[166.12,593.0],[166.11,718.0]],[[166.16,144.0],[166.17,140.0],[166.18,313.0],[166.19,708.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555179294,[[166.15,552.0],[166.14,368.0],[166.13,353.0],[166.12,593.0],[166.11,718.0]],[[166.16,129.0],[166.17,140.0],[166.18,313.0],[166.19,708.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555179336,[[166.15,569.0],[166.14,368.0],[166.13,353.0],[166.12,593.0],[166.11,718.0]],[[166.16,129.0],[166.17,140.0],[166.18,313.0],[166.19,708.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555179427,[[166.15,569.0],[166.14,368.0],[166.13,353.0],[166.12,593.0],[166.11,729.0]],[[166.16,129.0],[166.17,140.0],[166.18,313.0],[166.19,708.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555179480,[[166.15,567.0],[166.14,368.0],[166.13,353.0],[166.12,593.0],[166.11,729.0]],[[166.16,106.0],[166.17,100.0],[166.18,313.0],[166.19,656.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555179512,[[166.15,567.0],[166.14,368.0],[166.13,353.0],[166.12,593.0],[166.11,729.0]],[[166.16,106.0],[166.17,140.0],[166.18,313.0],[166.19,656.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555179570,[[166.15,568.0],[166.14,368.0],[166.13,353.0],[166.12,593.0],[166.11,729.0]],[[166.16,106.0],[166.17,140.0],[166.18,313.0],[166.19,656.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555179850,[[166.15,568.0],[166.14,368.0],[166.13,353.0],[166.12,596.0],[166.11,729.0]],[[166.16,104.0],[166.17,140.0],[166.18,313.0],[166.19,556.0],[166.2,1020.0]]]
["binance-futures","SOLUSDT",1729555179895,[[166.15,568.0],[166.14,368.0],[166.13,353.0],[166.12,596.0],[166.11,729.0]],[[166.16,104.0],[166.17,100.0],[166.18,283.0],[166.19,556.0],[166.2,985.0]]]
["binance-futures","SOLUSDT",1729555179949,[[166.15,568.0],[166.14,462.0],[166.13,447.0],[166.12,596.0],[166.11,729.0]],[[166.16,104.0],[166.17,140.0],[166.18,283.0],[166.19,606.0],[166.2,985.0]]]
["binance-futures","SOLUSDT",1729555180010,[[166.15,567.0],[166.14,462.0],[166.13,447.0],[166.12,596.0],[166.11,729.0]],[[166.16,104.0],[166.17,100.0],[166.18,283.0],[166.19,606.0],[166.2,985.0]]]
["binance-futures","SOLUSDT",1729555180051,[[166.15,568.0],[166.14,462.0],[166.13,447.0],[166.12,593.0],[166.11,729.0]],[[166.16,104.0],[166.17,140.0],[166.18,283.0],[166.19,606.0],[166.2,985.0]]]
["binance-futures","SOLUSDT",1729555180113,[[166.15,568.0],[166.14,462.0],[166.13,447.0],[166.12,593.0],[166.11,729.0]],[[166.16,104.0],[166.17,140.0],[166.18,283.0],[166.19,606.0],[166.2,991.0]]]
["binance-futures","SOLUSDT",1729555180167,[[166.16,627.0],[166.15,642.0],[166.14,466.0],[166.13,453.0],[166.12,536.0]],[[166.17,144.0],[166.18,251.0],[166.19,445.0],[166.2,1137.0],[166.21,688.0]]]
["binance-futures","SOLUSDT",1729555180216,[[166.16,627.0],[166.15,642.0],[166.14,467.0],[166.13,453.0],[166.12,536.0]],[[166.17,144.0],[166.18,205.0],[166.19,469.0],[166.2,1137.0],[166.21,688.0]]]
["binance-futures","SOLUSDT",1729555180261,[[166.16,628.0],[166.15,642.0],[166.14,464.0],[166.13,453.0],[166.12,536.0]],[[166.17,160.0],[166.18,205.0],[166.19,469.0],[166.2,1137.0],[166.21,688.0]]]
["binance-futures","SOLUSDT",1729555180326,[[166.16,689.0],[166.15,636.0],[166.14,467.0],[166.13,453.0],[166.12,536.0]],[[166.17,158.0],[166.18,205.0],[166.19,619.0],[166.2,1017.0],[166.21,688.0]]]
["binance-futures","SOLUSDT",1729555180368,[[166.16,828.0],[166.15,654.0],[166.14,432.0],[166.13,453.0],[166.12,536.0]],[[166.17,143.0],[166.18,165.0],[166.19,469.0],[166.2,1167.0],[166.21,688.0]]]
["binance-futures","SOLUSDT",1729555180429,[[166.16,828.0],[166.15,655.0],[166.14,432.0],[166.13,453.0],[166.12,536.0]],[[166.17,141.0],[166.18,165.0],[166.19,469.0],[166.2,1167.0],[166.21,688.0]]]
["binance-futures","SOLUSDT",1729555180482,[[166.16,973.0],[166.15,513.0],[166.14,432.0],[166.13,453.0],[166.12,536.0]],[[166.17,141.0],[166.18,205.0],[166.19,469.0],[166.2,1167.0],[166.21,688.0]]]
["binance-futures","SOLUSDT",1729555180523,[[166.16,973.0],[166.15,513.0],[166.14,421.0],[166.13,453.0],[166.12,536.0]],[[166.17,141.0],[166.18,165.0],[166.19,469.0],[166.2,1167.0],[166.21,680.0]]]
["binance-futures","SOLUSDT",1729555180583,[[166.16,973.0],[166.15,512.0],[166.14,421.0],[166.13,458.0],[166.12,536.0]],[[166.17,141.0],[166.18,205.0],[166.19,469.0],[166.2,1167.0],[166.21,680.0]]]
["binance-futures","SOLUSDT",1729555180640,[[166.16,978.0],[166.15,512.0],[166.14,421.0],[166.13,458.0],[166.12,536.0]],[[166.17,141.0],[166.18,205.0],[166.19,469.0],[166.2,1167.0],[166.21,680.0]]]
["binance-futures","SOLUSDT",1729555180682,[[166.16,927.0],[166.15,461.0],[166.14,432.0],[166.13,453.0],[166.12,536.0]],[[166.17,141.0],[166.18,205.0],[166.19,469.0],[166.2,1167.0],[166.21,580.0]]]
["binance-futures","SOLUSDT",1729555180743,[[166.16,927.0],[166.15,461.0],[166.14,432.0],[166.13,453.0],[166.12,536.0]],[[166.17,141.0],[166.18,205.0],[166.19,469.0],[166.2,1167.0],[166.21,580.0]]]
["binance-futures","SOLUSDT",1729555180781,[[166.16,917.0],[166.15,461.0],[166.14,429.0],[166.13,455.0],[166.12,536.0]],[[166.17,156.0],[166.18,205.0],[166.19,469.0],[166.2,1167.0],[166.21,580.0]]]
["binance-futures","SOLUSDT",1729555180847,[[166.16,917.0],[166.15,461.0],[166.14,429.0],[166.13,455.0],[166.12,536.0]],[[166.17,141.0],[166.18,165.0],[166.19,469.0],[166.2,1167.0],[166.21,580.0]]]
["binance-futures","SOLUSDT",1729555180899,[[166.16,917.0],[166.15,461.0],[166.14,432.0],[166.13,455.0],[166.12,536.0]],[[166.17,141.0],[166.18,205.0],[166.19,469.0],[166.2,1167.0],[166.21,580.0]]]
["binance-futures","SOLUSDT",1729555180952,[[166.16,917.0],[166.15,461.0],[166.14,429.0],[166.13,455.0],[166.12,536.0]],[[166.17,156.0],[166.18,205.0],[166.19,469.0],[166.2,1167.0],[166.21,680.0]]]
["binance-futures","SOLUSDT",1729555181010,[[166.16,924.0],[166.15,460.0],[166.14,429.0],[166.13,455.0],[166.12,536.0]],[[166.17,141.0],[166.18,165.0],[166.19,469.0],[166.2,1167.0],[166.21,680.0]]]
["binance-futures","SOLUSDT",1729555181050,[[166.16,924.0],[166.15,460.0],[166.14,432.0],[166.13,456.0],[166.12,536.0]],[[166.17,141.0],[166.18,205.0],[166.19,469.0],[166.2,1167.0],[166.21,680.0]]]
["binance-futures","SOLUSDT",1729555181115,[[166.16,898.0],[166.15,460.0],[166.14,378.0],[166.13,396.0],[166.12,536.0]],[[166.17,177.0],[166.18,205.0],[166.19,469.0],[166.2,1218.0],[166.21,686.0]]]
["binance-futures","SOLUSDT",1729555181156,[[166.16,904.0],[166.15,460.0],[166.14,336.0],[166.13,354.0],[166.12,536.0]],[[166.17,181.0],[166.18,205.0],[166.19,469.0],[166.2,1218.0],[166.21,686.0]]]
["binance-futures","SOLUSDT",1729555181214,[[166.16,904.0],[166.15,423.0],[166.14,336.0],[166.13,354.0],[166.12,536.0]],[[166.17,181.0],[166.18,205.0],[166.19,469.0],[166.2,1218.0],[166.21,686.0]]]
["binance-futures","SOLUSDT",1729555181378,[[166.16,906.0],[166.15,423.0],[166.14,342.0],[166.13,357.0],[166.12,536.0]],[[166.17,161.0],[166.18,205.0],[166.19,469.0],[166.2,1218.0],[166.21,680.0]]]
["binance-futures","SOLUSDT",1729555181426,[[166.16,906.0],[166.15,423.0],[166.14,383.0],[166.13,398.0],[166.12,536.0]],[[166.17,161.0],[166.18,205.0],[166.19,469.0],[166.2,1218.0],[166.21,680.0]]]
["binance-futures","SOLUSDT",1729555181476,[[166.16,906.0],[166.15,423.0],[166.14,383.0],[166.13,448.0],[166.12,536.0]],[[166.17,159.0],[166.18,205.0],[166.19,469.0],[166.2,1218.0],[166.21,680.0]]]
["binance-futures","SOLUSDT",1729555181515,[[166.16,906.0],[166.15,423.0],[166.14,383.0],[166.13,448.0],[166.12,536.0]],[[166.17,159.0],[166.18,205.0],[166.19,619.0],[166.2,1068.0],[166.21,740.0]]]
["binance-futures","SOLUSDT",1729555181543,[[166.16,907.0],[166.15,423.0],[166.14,383.0],[166.13,445.0],[166.12,536.0]],[[166.17,159.0],[166.18,205.0],[166.19,619.0],[166.2,1046.0],[166.21,740.0]]]
["binance-futures","SOLUSDT",1729555181637,[[166.16,907.0],[166.15,423.0],[166.14,383.0],[166.13,469.0],[166.12,536.0]],[[166.17,159.0],[166.18,205.0],[166.19,619.0],[166.2,1046.0],[166.21,740.0]]]
["binance-futures","SOLUSDT",1729555181700,[[166.16,907.0],[166.15,423.0],[166.14,383.0],[166.13,469.0],[166.12,536.0]],[[166.17,159.0],[166.18,205.0],[166.19,619.0],[166.2,1052.0],[166.21,740.0]]]
["binance-futures","SOLUSDT",1729555181795,[[166.16,907.0],[166.15,423.0],[166.14,383.0],[166.13,469.0],[166.12,536.0]],[[166.17,157.0],[166.18,205.0],[166.19,619.0],[166.2,1052.0],[166.21,740.0]]]
["binance-futures","SOLUSDT",1729555181912,[[166.16,907.0],[166.15,423.0],[166.14,386.0],[166.13,469.0],[166.12,536.0]],[[166.17,157.0],[166.18,205.0],[166.19,619.0],[166.2,1046.0],[166.21,740.0]]]
["binance-futures","SOLUSDT",1729555182069,[[166.16,907.0],[166.15,423.0],[166.14,383.0],[166.13,469.0],[166.12,536.0]],[[166.17,157.0],[166.18,205.0],[166.19,619.0],[166.2,1046.0],[166.21,740.0]]]
["binance-futures","SOLUSDT",1729555182114,[[166.16,907.0],[166.15,423.0],[166.14,383.0],[166.13,469.0],[166.12,536.0]],[[166.17,158.0],[166.18,205.0],[166.19,619.0],[166.2,1046.0],[166.21,740.0]]]
["binance-futures","SOLUSDT",1729555182358,[[166.16,827.0],[166.15,423.0],[166.14,383.0],[166.13,469.0],[166.12,536.0]],[[166.17,158.0],[166.18,205.0],[166.19,619.0],[166.2,1102.0],[166.21,740.0]]]
["binance-futures","SOLUSDT",1729555182482,[[166.16,824.0],[166.15,423.0],[166.14,383.0],[166.13,419.0],[166.12,536.0]],[[166.17,158.0],[166.18,205.0],[166.19,619.0],[166.2,1102.0],[166.21,740.0]]]
["binance-futures","SOLUSDT",1729555182571,[[166.16,839.0],[166.15,423.0],[166.14,383.0],[166.13,468.0],[166.12,536.0]],[[166.17,158.0],[166.18,205.0],[166.19,619.0],[166.2,1072.0],[166.21,740.0]]]
["binance-futures","SOLUSDT",1729555182610,[[166.16,839.0],[166.15,423.0],[166.14,383.0],[166.13,468.0],[166.12,536.0]],[[166.17,158.0],[166.18,205.0],[166.19,619.0],[166.2,1066.0],[166.21,740.0]]]
["binance-futures","SOLUSDT",1729555182678,[[166.17,113.0],[166.16,825.0],[166.15,472.0],[166.14,432.0],[166.13,468.0]],[[166.18,116.0],[166.19,580.0],[166.2,1016.0],[166.21,640.0],[166.23,438.0]]]
["binance-futures","SOLUSDT",1729555182731,[[166.17,439.0],[166.16,802.0],[166.15,507.0],[166.14,422.0],[166.13,415.0]],[[166.18,20.0],[166.19,268.0],[166.2,1000.0],[166.21,595.0],[166.22,347.0]]]
["binance-futures","SOLUSDT",1729555182782,[[166.17,454.0],[166.16,838.0],[166.15,477.0],[166.14,522.0],[166.13,415.0]],[[166.18,45.0],[166.19,247.0],[166.2,989.0],[166.21,584.0],[166.22,522.0]]]
["binance-futures","SOLUSDT",1729555182834,[[166.17,440.0],[166.16,832.0],[166.15,483.0],[166.14,492.0],[166.13,451.0]],[[166.18,83.0],[166.19,286.0],[166.2,989.0],[166.21,615.0],[166.22,528.0]]]
["binance-futures","SOLUSDT",1729555182884,[[166.17,442.0],[166.16,832.0],[166.15,483.0],[166.14,492.0],[166.13,451.0]],[[166.18,82.0],[166.19,286.0],[166.2,943.0],[166.21,639.0],[166.22,518.0]]]
["binance-futures","SOLUSDT",1729555182935,[[166.17,442.0],[166.16,832.0],[166.15,480.0],[166.14,492.0],[166.13,451.0]],[[166.18,82.0],[166.19,286.0],[166.2,956.0],[166.21,639.0],[166.22,509.0]]]
["binance-futures","SOLUSDT",1729555182976,[[166.17,440.0],[166.16,832.0],[166.15,480.0],[166.14,492.0],[166.13,451.0]],[[166.18,83.0],[166.19,286.0],[166.2,956.0],[166.21,645.0],[166.22,509.0]]]
["binance-futures","SOLUSDT",1729555183038,[[166.17,443.0],[166.16,832.0],[166.15,480.0],[166.14,492.0],[166.13,445.0]],[[166.18,105.0],[166.19,286.0],[166.2,956.0],[166.21,645.0],[166.22,509.0]]]
["binance-futures","SOLUSDT",1729555183095,[[166.17,417.0],[166.16,748.0],[166.15,480.0],[166.14,492.0],[166.13,445.0]],[[166.18,105.0],[166.19,286.0],[166.2,956.0],[166.21,645.0],[166.22,509.0]]]
["binance-futures","SOLUSDT",1729555183146,[[166.17,417.0],[166.16,748.0],[166.15,480.0],[166.14,492.0],[166.13,445.0]],[[166.18,106.0],[166.19,286.0],[166.2,956.0],[166.21,645.0],[166.22,509.0]]]
["binance-futures","SOLUSDT",1729555183199,[[166.17,279.0],[166.16,708.0],[166.15,391.0],[166.14,453.0],[166.13,415.0]],[[166.18,185.0],[166.19,326.0],[166.2,1106.0],[166.21,704.0],[166.22,459.0]]]
["binance-futures","SOLUSDT",1729555183249,[[166.17,279.0],[166.16,708.0],[166.15,385.0],[166.14,410.0],[166.13,415.0]],[[166.18,185.0],[166.19,327.0],[166.2,1106.0],[166.21,704.0],[166.22,459.0]]]
["binance-futures","SOLUSDT",1729555183302,[[166.17,279.0],[166.16,708.0],[166.15,385.0],[166.14,410.0],[166.13,374.0]],[[166.18,165.0],[166.19,286.0],[166.2,1106.0],[166.21,704.0],[166.22,459.0]]]
["binance-futures","SOLUSDT",1729555183322,[[166.17,279.0],[166.16,708.0],[166.15,385.0],[166.14,410.0],[166.13,374.0]],[[166.18,165.0],[166.19,326.0],[166.2,1106.0],[166.21,704.0],[166.22,459.0]]]
["binance-futures","SOLUSDT",1729555183406,[[166.17,279.0],[166.16,708.0],[166.15,385.0],[166.14,410.0],[166.13,374.0]],[[166.18,165.0],[166.19,286.0],[166.2,1106.0],[166.21,704.0],[166.22,459.0]]]
["binance-futures","SOLUSDT",1729555183459,[[166.17,279.0],[166.16,708.0],[166.15,385.0],[166.14,458.0],[166.13,374.0]],[[166.18,165.0],[166.19,326.0],[166.2,1106.0],[166.21,704.0],[166.22,459.0]]]
["binance-futures","SOLUSDT",1729555183512,[[166.17,281.0],[166.16,708.0],[166.15,385.0],[166.14,458.0],[166.13,374.0]],[[166.18,165.0],[166.19,286.0],[166.2,1106.0],[166.21,704.0],[166.22,459.0]]]
["binance-futures","SOLUSDT",1729555183563,[[166.17,282.0],[166.16,708.0],[166.15,424.0],[166.14,497.0],[166.13,413.0]],[[166.18,165.0],[166.19,286.0],[166.2,1106.0],[166.21,655.0],[166.22,459.0]]]
["binance-futures","SOLUSDT",1729555183617,[[166.17,282.0],[166.16,708.0],[166.15,424.0],[166.14,497.0],[166.13,413.0]],[[166.18,165.0],[166.19,326.0],[166.2,1106.0],[166.21,655.0],[166.22,459.0]]]
["binance-futures","SOLUSDT",1729555183725,[[166.17,282.0],[166.16,708.0],[166.15,424.0],[166.14,497.0],[166.13,413.0]],[[166.18,165.0],[166.19,326.0],[166.2,1106.0],[166.21,655.0],[166.22,459.0]]]
["binance-futures","SOLUSDT",1729555183773,[[166.17,282.0],[166.16,708.0],[166.15,424.0],[166.14,497.0],[166.13,413.0]],[[166.18,165.0],[166.19,286.0],[166.2,1106.0],[166.21,655.0],[166.22,459.0]]]
["binance-futures","SOLUSDT",1729555183824,[[166.17,282.0],[166.16,756.0],[166.15,472.0],[166.14,497.0],[166.13,413.0]],[[166.18,165.0],[166.19,286.0],[166.2,1106.0],[166.21,655.0],[166.22,479.0]]]
["binance-futures","SOLUSDT",1729555183886,[[166.17,281.0],[166.16,756.0],[166.15,472.0],[166.14,497.0],[166.13,413.0]],[[166.18,140.0],[166.19,326.0],[166.2,1108.0],[166.21,665.0],[166.22,479.0]]]
["binance-futures","SOLUSDT",1729555183991,[[166.17,281.0],[166.16,756.0],[166.15,472.0],[166.14,497.0],[166.13,413.0]],[[166.18,139.0],[166.19,286.0],[166.2,1108.0],[166.21,665.0],[166.22,539.0]]]
["binance-futures","SOLUSDT",1729555184047,[[166.17,572.0],[166.16,756.0],[166.15,472.0],[166.14,497.0],[166.13,413.0]],[[166.18,176.0],[166.19,286.0],[166.2,1123.0],[166.21,635.0],[166.22,479.0]]]
["binance-futures","SOLUSDT",1729555184096,[[166.17,572.0],[166.16,756.0],[166.15,459.0],[166.14,497.0],[166.13,413.0]],[[166.18,176.0],[166.19,286.0],[166.2,1123.0],[166.21,635.0],[166.22,479.0]]]
["binance-futures","SOLUSDT",1729555184148,[[166.17,815.0],[166.16,750.0],[166.15,459.0],[166.14,497.0],[166.13,413.0]],[[166.18,176.0],[166.19,286.0],[166.2,1123.0],[166.21,635.0],[166.22,479.0]]]
["binance-futures","SOLUSDT",1729555184201,[[166.17,815.0],[166.16,753.0],[166.15,459.0],[166.14,497.0],[166.13,413.0]],[[166.18,176.0],[166.19,286.0],[166.2,1123.0],[166.21,635.0],[166.22,479.0]]]
["binance-futures","SOLUSDT",1729555184250,[[166.17,800.0],[166.16,750.0],[166.15,459.0],[166.14,497.0],[166.13,413.0]],[[166.18,176.0],[166.19,286.0],[166.2,1123.0],[166.21,665.0],[166.22,479.0]]]
["binance-futures","SOLUSDT",1729555184307,[[166.17,822.0],[166.16,750.0],[166.15,433.0],[166.14,497.0],[166.13,413.0]],[[166.18,176.0],[166.19,286.0],[166.2,1123.0],[166.21,665.0],[166.22,479.0]]]
["binance-futures","SOLUSDT",1729555184353,[[166.17,821.0],[166.16,750.0],[166.15,433.0],[166.14,502.0],[166.13,413.0]],[[166.18,176.0],[166.19,286.0],[166.2,1123.0],[166.21,665.0],[166.22,511.0]]]
["binance-futures","SOLUSDT",1729555184411,[[166.17,821.0],[166.16,750.0],[166.15,433.0],[166.14,497.0],[166.13,413.0]],[[166.18,176.0],[166.19,286.0],[166.2,1123.0],[166.21,665.0],[166.22,511.0]]]
["binance-futures","SOLUSDT",1729555184461,[[166.17,821.0],[166.16,702.0],[166.15,385.0],[166.14,497.0],[166.13,457.0]],[[166.18,176.0],[166.19,286.0],[166.2,1123.0],[166.21,665.0],[166.22,511.0]]]
["binance-futures","SOLUSDT",1729555184558,[[166.17,821.0],[166.16,702.0],[166.15,385.0],[166.14,497.0],[166.13,457.0]],[[166.18,175.0],[166.19,286.0],[166.2,1123.0],[166.21,665.0],[166.22,511.0]]]
["binance-futures","SOLUSDT",1729555184769,[[166.17,817.0],[166.16,702.0],[166.15,390.0],[166.14,497.0],[166.13,457.0]],[[166.18,175.0],[166.19,286.0],[166.2,1123.0],[166.21,665.0],[166.22,511.0]]]
["binance-futures","SOLUSDT",1729555184876,[[166.17,832.0],[166.16,745.0],[166.15,442.0],[166.14,497.0],[166.13,457.0]],[[166.18,24.0],[166.19,251.0],[166.2,973.0],[166.21,779.0],[166.22,511.0]]]
["binance-futures","SOLUSDT",1729555184925,[[166.17,832.0],[166.16,746.0],[166.15,442.0],[166.14,497.0],[166.13,457.0]],[[166.18,82.0],[166.19,251.0],[166.2,973.0],[166.21,781.0],[166.22,511.0]]]
["binance-futures","SOLUSDT",1729555184990,[[166.17,748.0],[166.16,660.0],[166.15,390.0],[166.14,467.0],[166.13,457.0]],[[166.18,241.0],[166.19,261.0],[166.2,1123.0],[166.21,667.0],[166.22,456.0]]]
["binance-futures","SOLUSDT",1729555185040,[[166.17,662.0],[166.16,653.0],[166.15,339.0],[166.14,380.0],[166.13,411.0]],[[166.18,251.0],[166.19,302.0],[166.2,1172.0],[166.21,584.0],[166.22,556.0]]]
["binance-futures","SOLUSDT",1729555185088,[[166.17,623.0],[166.16,688.0],[166.15,339.0],[166.14,380.0],[166.13,372.0]],[[166.18,251.0],[166.19,302.0],[166.2,1172.0],[166.21,618.0],[166.22,655.0]]]
["binance-futures","SOLUSDT",1729555185143,[[166.17,623.0],[166.16,688.0],[166.15,339.0],[166.14,486.0],[166.13,404.0]],[[166.18,254.0],[166.19,261.0],[166.2,1172.0],[166.21,584.0],[166.22,591.0]]]
["binance-futures","SOLUSDT",1729555185185,[[166.17,623.0],[166.16,688.0],[166.15,339.0],[166.14,486.0],[166.13,404.0]],[[166.18,254.0],[166.19,261.0],[166.2,1172.0],[166.21,584.0],[166.22,591.0]]]
["binance-futures","SOLUSDT",1729555185234,[[166.17,623.0],[166.16,688.0],[166.15,339.0],[166.14,486.0],[166.13,404.0]],[[166.18,254.0],[166.19,278.0],[166.2,1172.0],[166.21,584.0],[166.22,591.0]]]
["binance-futures","SOLUSDT",1729555185301,[[166.17,622.0],[166.16,688.0],[166.15,339.0],[166.14,486.0],[166.13,404.0]],[[166.18,254.0],[166.19,278.0],[166.2,1172.0],[166.21,584.0],[166.22,591.0]]]
["binance-futures","SOLUSDT",1729555185348,[[166.17,625.0],[166.16,688.0],[166.15,339.0],[166.14,486.0],[166.13,382.0]],[[166.18,254.0],[166.19,278.0],[166.2,1172.0],[166.21,584.0],[166.22,591.0]]]
["binance-futures","SOLUSDT",1729555185405,[[166.17,605.0],[166.16,688.0],[166.15,339.0],[166.14,510.0],[166.13,382.0]],[[166.18,254.0],[166.19,278.0],[166.2,1172.0],[166.21,584.0],[166.22,591.0]]]
["binance-futures","SOLUSDT",1729555185450,[[166.17,607.0],[166.16,688.0],[166.15,339.0],[166.14,510.0],[166.13,382.0]],[[166.18,249.0],[166.19,278.0],[166.2,1129.0],[166.21,541.0],[166.22,548.0]]]
["binance-futures","SOLUSDT",1729555185516,[[166.17,630.0],[166.16,762.0],[166.15,421.0],[166.14,510.0],[166.13,384.0]],[[166.18,192.0],[166.19,278.0],[166.2,1129.0],[166.21,535.0],[166.22,548.0]]]
["binance-futures","SOLUSDT",1729555185554,[[166.17,630.0],[166.16,762.0],[166.15,421.0],[166.14,510.0],[166.13,384.0]],[[166.18,192.0],[166.19,278.0],[166.2,1129.0],[166.21,505.0],[166.22,548.0]]]
["binance-futures","SOLUSDT",1729555185620,[[166.17,630.0],[166.16,762.0],[166.15,421.0],[166.14,510.0],[166.13,384.0]],[[166.18,186.0],[166.19,278.0],[166.2,1129.0],[166.21,505.0],[166.22,548.0]]]
["binance-futures","SOLUSDT",1729555185670,[[166.17,630.0],[166.16,762.0],[166.15,421.0],[166.14,510.0],[166.13,384.0]],[[166.18,186.0],[166.19,278.0],[166.2,1129.0],[166.21,535.0],[166.22,548.0]]]
["binance-futures","SOLUSDT",1729555185697,[[166.17,631.0],[166.16,762.0],[166.15,421.0],[166.14,510.0],[166.13,384.0]],[[166.18,186.0],[166.19,313.0],[166.2,1129.0],[166.21,535.0],[166.22,548.0]]]
["binance-futures","SOLUSDT",1729555185928,[[166.17,631.0],[166.16,762.0],[166.15,420.0],[166.14,510.0],[166.13,384.0]],[[166.18,186.0],[166.19,313.0],[166.2,1129.0],[166.21,535.0],[166.22,548.0]]]
["binance-futures","SOLUSDT",1729555185985,[[166.17,647.0],[166.16,762.0],[166.15,420.0],[166.14,510.0],[166.13,384.0]],[[166.18,184.0],[166.19,313.0],[166.2,1129.0],[166.21,535.0],[166.22,448.0]]]
["binance-futures","SOLUSDT",1729555186311,[[166.17,647.0],[166.16,762.0],[166.15,420.0],[166.14,510.0],[166.13,384.0]],[[166.18,181.0],[166.19,313.0],[166.2,1129.0],[166.21,535.0],[166.22,448.0]]]
["binance-futures","SOLUSDT",1729555186348,[[166.17,647.0],[166.16,762.0],[166.15,420.0],[166.14,510.0],[166.13,384.0]],[[166.18,181.0],[166.19,313.0],[166.2,1129.0],[166.21,535.0],[166.22,448.0]]]
["binance-futures","SOLUSDT",1729555186379,[[166.17,647.0],[166.16,762.0],[166.15,420.0],[166.14,510.0],[166.13,384.0]],[[166.18,173.0],[166.19,313.0],[166.2,1129.0],[166.21,535.0],[166.22,448.0]]]
["binance-futures","SOLUSDT",1729555186458,[[166.17,647.0],[166.16,762.0],[166.15,420.0],[166.14,510.0],[166.13,384.0]],[[166.18,173.0],[166.19,313.0],[166.2,1129.0],[166.21,535.0],[166.22,446.0]]]
["binance-futures","SOLUSDT",1729555186518,[[166.17,649.0],[166.16,762.0],[166.15,420.0],[166.14,510.0],[166.13,384.0]],[[166.18,173.0],[166.19,313.0],[166.2,1129.0],[166.21,535.0],[166.22,446.0]]]
["binance-futures","SOLUSDT",1729555186580,[[166.17,652.0],[166.16,762.0],[166.15,420.0],[166.14,510.0],[166.13,384.0]],[[166.18,173.0],[166.19,313.0],[166.2,1129.0],[166.21,535.0],[166.22,446.0]]]
["binance-futures","SOLUSDT",1729555186618,[[166.17,667.0],[166.16,762.0],[166.15,420.0],[166.14,510.0],[166.13,384.0]],[[166.18,173.0],[166.19,313.0],[166.2,979.0],[166.21,655.0],[166.22,446.0]]]
["binance-futures","SOLUSDT",1729555186690,[[166.17,667.0],[166.16,762.0],[166.15,420.0],[166.14,510.0],[166.13,384.0]],[[166.18,173.0],[166.19,313.0],[166.2,979.0],[166.21,655.0],[166.22,446.0]]]
["binance-futures","SOLUSDT",1729555186740,[[166.17,667.0],[166.16,762.0],[166.15,420.0],[166.14,510.0],[166.13,384.0]],[[166.18,173.0],[166.19,313.0],[166.2,1129.0],[166.21,505.0],[166.22,446.0]]]
["binance-futures","SOLUSDT",1729555186999,[[166.17,652.0],[166.16,762.0],[166.15,420.0],[166.14,510.0],[166.13,384.0]],[[166.18,173.0],[166.19,313.0],[166.2,1129.0],[166.21,535.0],[166.22,506.0]]]
["binance-futures","SOLUSDT",1729555187055,[[166.17,654.0],[166.16,762.0],[166.15,420.0],[166.14,510.0],[166.13,384.0]],[[166.18,173.0],[166.19,313.0],[166.2,1129.0],[166.21,541.0],[166.22,506.0]]]
["binance-futures","SOLUSDT",1729555187114,[[166.17,669.0],[166.16,721.0],[166.15,379.0],[166.14,510.0],[166.13,384.0]],[[166.18,173.0],[166.19,313.0],[166.2,1129.0],[166.21,511.0],[166.22,506.0]]]
["binance-futures","SOLUSDT",1729555187181,[[166.17,673.0],[166.16,721.0],[166.15,374.0],[166.14,510.0],[166.13,384.0]],[[166.18,173.0],[166.19,313.0],[166.2,1129.0],[166.21,511.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555187216,[[166.17,673.0],[166.16,721.0],[166.15,368.0],[166.14,510.0],[166.13,384.0]],[[166.18,173.0],[166.19,313.0],[166.2,1129.0],[166.21,511.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555187333,[[166.17,733.0],[166.16,703.0],[166.15,409.0],[166.14,510.0],[166.13,384.0]],[[166.18,173.0],[166.19,313.0],[166.2,1129.0],[166.21,511.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555187429,[[166.17,718.0],[166.16,703.0],[166.15,409.0],[166.14,510.0],[166.13,384.0]],[[166.18,173.0],[166.19,313.0],[166.2,1129.0],[166.21,541.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555187605,[[166.17,733.0],[166.16,703.0],[166.15,407.0],[166.14,510.0],[166.13,380.0]],[[166.18,173.0],[166.19,313.0],[166.2,1129.0],[166.21,511.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555187744,[[166.17,734.0],[166.16,703.0],[166.15,407.0],[166.14,510.0],[166.13,380.0]],[[166.18,173.0],[166.19,313.0],[166.2,1129.0],[166.21,511.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555187866,[[166.17,719.0],[166.16,703.0],[166.15,407.0],[166.14,510.0],[166.13,380.0]],[[166.18,173.0],[166.19,313.0],[166.2,1129.0],[166.21,541.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555187880,[[166.17,715.0],[166.16,703.0],[166.15,407.0],[166.14,510.0],[166.13,380.0]],[[166.18,179.0],[166.19,313.0],[166.2,1129.0],[166.21,541.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555187941,[[166.17,715.0],[166.16,703.0],[166.15,406.0],[166.14,510.0],[166.13,380.0]],[[166.18,179.0],[166.19,313.0],[166.2,1129.0],[166.21,541.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555188074,[[166.17,722.0],[166.16,703.0],[166.15,406.0],[166.14,510.0],[166.13,380.0]],[[166.18,178.0],[166.19,313.0],[166.2,1129.0],[166.21,541.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555188291,[[166.17,737.0],[166.16,703.0],[166.15,412.0],[166.14,510.0],[166.13,380.0]],[[166.18,178.0],[166.19,313.0],[166.2,1129.0],[166.21,505.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555188345,[[166.17,737.0],[166.16,703.0],[166.15,412.0],[166.14,510.0],[166.13,380.0]],[[166.18,176.0],[166.19,313.0],[166.2,1129.0],[166.21,505.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555188510,[[166.17,902.0],[166.16,560.0],[166.15,412.0],[166.14,510.0],[166.13,380.0]],[[166.18,174.0],[166.19,313.0],[166.2,1129.0],[166.21,505.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555188519,[[166.17,902.0],[166.16,557.0],[166.15,412.0],[166.14,510.0],[166.13,380.0]],[[166.18,174.0],[166.19,313.0],[166.2,1129.0],[166.21,505.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555188981,[[166.17,902.0],[166.16,557.0],[166.15,412.0],[166.14,510.0],[166.13,380.0]],[[166.18,172.0],[166.19,313.0],[166.2,1129.0],[166.21,505.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555189037,[[166.17,902.0],[166.16,557.0],[166.15,412.0],[166.14,510.0],[166.13,380.0]],[[166.18,169.0],[166.19,313.0],[166.2,1129.0],[166.21,505.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555189089,[[166.17,901.0],[166.16,557.0],[166.15,412.0],[166.14,510.0],[166.13,380.0]],[[166.18,168.0],[166.19,313.0],[166.2,1129.0],[166.21,505.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555189132,[[166.17,901.0],[166.16,557.0],[166.15,415.0],[166.14,510.0],[166.13,380.0]],[[166.18,168.0],[166.19,313.0],[166.2,1129.0],[166.21,505.0],[166.22,606.0]]]
["binance-futures","SOLUSDT",1729555189212,[[166.17,901.0],[166.16,557.0],[166.15,412.0],[166.14,510.0],[166.13,380.0]],[[166.18,108.0],[166.19,313.0],[166.2,979.0],[166.21,655.0],[166.22,506.0]]]
["binance-futures","SOLUSDT",1729555189260,[[166.17,917.0],[166.16,557.0],[166.15,415.0],[166.14,510.0],[166.13,380.0]],[[166.18,73.0],[166.19,313.0],[166.2,979.0],[166.21,655.0],[166.22,446.0]]]
["binance-futures","SOLUSDT",1729555189314,[[166.17,952.0],[166.16,522.0],[166.15,415.0],[166.14,510.0],[166.13,380.0]],[[166.18,73.0],[166.19,313.0],[166.2,979.0],[166.21,655.0],[166.22,411.0]]]
["binance-futures","SOLUSDT",1729555189399,[[166.17,952.0],[166.16,522.0],[166.15,415.0],[166.14,510.0],[166.13,380.0]],[[166.18,73.0],[166.19,313.0],[166.2,979.0],[166.21,645.0],[166.22,411.0]]]
["binance-futures","SOLUSDT",1729555189519,[[166.17,955.0],[166.16,522.0],[166.15,415.0],[166.14,510.0],[166.13,380.0]],[[166.18,73.0],[166.19,313.0],[166.2,979.0],[166.21,645.0],[166.22,411.0]]]
["binance-futures","SOLUSDT",1729555189607,[[166.17,955.0],[166.16,522.0],[166.15,415.0],[166.14,510.0],[166.13,380.0]],[[166.18,2.0],[166.19,274.0],[166.2,979.0],[166.21,645.0],[166.22,411.0]]]
["binance-futures","SOLUSDT",1729555189708,[[166.17,955.0],[166.16,522.0],[166.15,415.0],[166.14,510.0],[166.13,380.0]],[[166.18,13.0],[166.19,273.0],[166.2,981.0],[166.21,645.0],[166.22,411.0]]]
["binance-futures","SOLUSDT",1729555189773,[[166.17,956.0],[166.16,522.0],[166.15,415.0],[166.14,510.0],[166.13,380.0]],[[166.18,14.0],[166.19,273.0],[166.2,981.0],[166.21,645.0],[166.22,411.0]]]
["binance-futures","SOLUSDT",1729555189869,[[166.17,956.0],[166.16,522.0],[166.15,415.0],[166.14,510.0],[166.13,380.0]],[[166.18,16.0],[166.19,273.0],[166.2,981.0],[166.21,645.0],[166.22,411.0]]]
["binance-futures","SOLUSDT",1729555189925,[[166.17,956.0],[166.16,522.0],[166.15,414.0],[166.14,510.0],[166.13,380.0]],[[166.18,16.0],[166.19,273.0],[166.2,981.0],[166.21,645.0],[166.22,411.0]]]
["binance-futures","SOLUSDT",1729555189986,[[166.17,956.0],[166.16,522.0],[166.15,414.0],[166.14,510.0],[166.13,380.0]],[[166.18,16.0],[166.19,273.0],[166.2,981.0],[166.21,634.0],[166.22,411.0]]]
["binance-futures","SOLUSDT",1729555190034,[[166.17,921.0],[166.16,522.0],[166.15,414.0],[166.14,510.0],[166.13,380.0]],[[166.18,16.0],[166.19,273.0],[166.2,981.0],[166.21,634.0],[166.22,411.0]]]
["binance-futures","SOLUSDT",1729555190090,[[166.17,906.0],[166.16,522.0],[166.15,411.0],[166.14,510.0],[166.13,380.0]],[[166.18,55.0],[166.19,310.0],[166.2,981.0],[166.21,662.0],[166.22,411.0]]]
["binance-futures","SOLUSDT",1729555190140,[[166.17,867.0],[166.16,417.0],[166.15,275.0],[166.14,428.0],[166.13,346.0]],[[166.18,291.0],[166.19,352.0],[166.2,1016.0],[166.21,701.0],[166.22,604.0]]]
["binance-futures","SOLUSDT",1729555190194,[[166.17,876.0],[166.16,449.0],[166.15,349.0],[166.14,398.0],[166.13,346.0]],[[166.18,342.0],[166.19,534.0],[166.2,1048.0],[166.21,551.0],[166.22,604.0]]]
["binance-futures","SOLUSDT",1729555190246,[[166.17,880.0],[166.16,449.0],[166.15,349.0],[166.14,460.0],[166.13,352.0]],[[166.18,225.0],[166.19,310.0],[166.2,1170.0],[166.21,518.0],[166.22,604.0]]]
["binance-futures","SOLUSDT",1729555190286,[[166.17,880.0],[166.16,481.0],[166.15,376.0],[166.14,454.0],[166.13,352.0]],[[166.18,225.0],[166.19,300.0],[166.2,1129.0],[166.21,516.0],[166.22,604.0]]]
["binance-futures","SOLUSDT",1729555190343,[[166.17,895.0],[166.16,495.0],[166.15,376.0],[166.14,459.0],[166.13,352.0]],[[166.18,225.0],[166.19,300.0],[166.2,1129.0],[166.21,486.0],[166.22,544.0]]]
["binance-futures","SOLUSDT",1729555190402,[[166.17,905.0],[166.16,495.0],[166.15,382.0],[166.14,459.0],[166.13,352.0]],[[166.18,215.0],[166.19,300.0],[166.2,1100.0],[166.21,486.0],[166.22,538.0]]]
["binance-futures","SOLUSDT",1729555190450,[[166.17,905.0],[166.16,496.0],[166.15,427.0],[166.14,459.0],[166.13,352.0]],[[166.18,203.0],[166.19,300.0],[166.2,1100.0],[166.21,483.0],[166.22,508.0]]]
["binance-futures","SOLUSDT",1729555190507,[[166.17,944.0],[166.16,496.0],[166.15,428.0],[166.14,459.0],[166.13,352.0]],[[166.18,84.0],[166.19,265.0],[166.2,950.0],[166.21,633.0],[166.22,488.0]]]
["binance-futures","SOLUSDT",1729555190557,[[166.17,983.0],[166.16,535.0],[166.15,428.0],[166.14,459.0],[166.13,352.0]],[[166.18,24.0],[166.19,265.0],[166.2,950.0],[166.21,633.0],[166.22,388.0]]]
["binance-futures","SOLUSDT",1729555190663,[[166.17,983.0],[166.16,535.0],[166.15,428.0],[166.14,459.0],[166.13,352.0]],[[166.18,94.0],[166.19,265.0],[166.2,950.0],[166.21,633.0],[166.22,388.0]]]
["binance-futures","SOLUSDT",1729555190717,[[166.17,944.0],[166.16,496.0],[166.15,428.0],[166.14,459.0],[166.13,352.0]],[[166.18,97.0],[166.19,305.0],[166.2,950.0],[166.21,633.0],[166.22,388.0]]]
["binance-futures","SOLUSDT",1729555190761,[[166.17,944.0],[166.16,496.0],[166.15,428.0],[166.14,459.0],[166.13,352.0]],[[166.18,97.0],[166.19,265.0],[166.2,950.0],[166.21,633.0],[166.22,388.0]]]
["binance-futures","SOLUSDT",1729555190818,[[166.17,944.0],[166.16,496.0],[166.15,428.0],[166.14,459.0],[166.13,352.0]],[[166.18,27.0],[166.19,265.0],[166.2,950.0],[166.21,633.0],[166.22,388.0]]]
["binance-futures","SOLUSDT",1729555191050,[[166.17,944.0],[166.16,496.0],[166.15,428.0],[166.14,459.0],[166.13,352.0]],[[166.18,62.0],[166.19,305.0],[166.2,950.0],[166.21,633.0],[166.22,394.0]]]
["binance-futures","SOLUSDT",1729555191091,[[166.17,944.0],[166.16,496.0],[166.15,389.0],[166.14,459.0],[166.13,352.0]],[[166.18,126.0],[166.19,340.0],[166.2,950.0],[166.21,633.0],[166.22,454.0]]]
["binance-futures","SOLUSDT",1729555191166,[[166.17,946.0],[166.16,464.0],[166.15,357.0],[166.14,459.0],[166.13,384.0]],[[166.18,131.0],[166.19,340.0],[166.2,989.0],[166.21,633.0],[166.22,454.0]]]
["binance-futures","SOLUSDT",1729555191208,[[166.17,946.0],[166.16,464.0],[166.15,351.0],[166.14,459.0],[166.13,384.0]],[[166.18,131.0],[166.19,300.0],[166.2,989.0],[166.21,633.0],[166.22,454.0]]]
["binance-futures","SOLUSDT",1729555191253,[[166.17,946.0],[166.16,464.0],[166.15,351.0],[166.14,465.0],[166.13,378.0]],[[166.18,131.0],[166.19,300.0],[166.2,989.0],[166.21,633.0],[166.22,554.0]]]
["binance-futures","SOLUSDT",1729555191298,[[166.17,946.0],[166.16,464.0],[166.15,351.0],[166.14,465.0],[166.13,378.0]],[[166.18,131.0],[166.19,299.0],[166.2,989.0],[166.21,633.0],[166.22,554.0]]]
["binance-futures","SOLUSDT",1729555191421,[[166.17,946.0],[166.16,464.0],[166.15,351.0],[166.14,460.0],[166.13,378.0]],[[166.18,131.0],[166.19,299.0],[166.2,989.0],[166.21,364.0],[166.22,554.0]]]
["binance-futures","SOLUSDT",1729555191477,[[166.17,946.0],[166.16,464.0],[166.15,351.0],[166.14,460.0],[166.13,378.0]],[[166.18,129.0],[166.19,299.0],[166.2,950.0],[166.21,364.0],[166.22,554.0]]]
["binance-futures","SOLUSDT",1729555191529,[[166.17,946.0],[166.16,464.0],[166.15,351.0],[166.14,460.0],[166.13,378.0]],[[166.18,129.0],[166.19,299.0],[166.2,951.0],[166.21,364.0],[166.22,554.0]]]
["binance-futures","SOLUSDT",1729555191703,[[166.17,946.0],[166.16,464.0],[166.15,356.0],[166.14,460.0],[166.13,378.0]],[[166.18,129.0],[166.19,299.0],[166.2,951.0],[166.21,364.0],[166.22,554.0]]]
["binance-futures","SOLUSDT",1729555191747,[[166.17,947.0],[166.16,464.0],[166.15,356.0],[166.14,460.0],[166.13,378.0]],[[166.18,133.0],[166.19,299.0],[166.2,951.0],[166.21,364.0],[166.22,586.0]]]
["binance-futures","SOLUSDT",1729555191918,[[166.17,947.0],[166.16,464.0],[166.15,356.0],[166.14,460.0],[166.13,378.0]],[[166.18,135.0],[166.19,299.0],[166.2,951.0],[166.21,364.0],[166.22,554.0]]]
["binance-futures","SOLUSDT",1729555191971,[[166.17,947.0],[166.16,463.0],[166.15,356.0],[166.14,460.0],[166.13,378.0]],[[166.18,135.0],[166.19,299.0],[166.2,951.0],[166.21,364.0],[166.22,554.0]]]
["binance-futures","SOLUSDT",1729555192010,[[166.17,942.0],[166.16,463.0],[166.15,356.0],[166.14,460.0],[166.13,378.0]],[[166.18,136.0],[166.19,299.0],[166.2,990.0],[166.21,364.0],[166.22,554.0]]]
["binance-futures","SOLUSDT",1729555192050,[[166.17,942.0],[166.16,463.0],[166.15,356.0],[166.14,460.0],[166.13,378.0]],[[166.18,135.0],[166.19,299.0],[166.2,990.0],[166.21,364.0],[166.22,554.0]]]
["binance-futures","SOLUSDT",1729555192134,[[166.17,942.0],[166.16,463.0],[166.15,356.0],[166.14,499.0],[166.13,378.0]],[[166.18,135.0],[166.19,299.0],[166.2,990.0],[166.21,364.0],[166.22,554.0]]]
["binance-futures","SOLUSDT",1729555192288,[[166.17,942.0],[166.16,463.0],[166.15,356.0],[166.14,460.0],[166.13,378.0]],[[166.18,163.0],[166.19,299.0],[166.2,990.0],[166.21,364.0],[166.22,585.0]]]
["binance-futures","SOLUSDT",1729555192375,[[166.17,966.0],[166.16,463.0],[166.15,356.0],[166.14,428.0],[166.13,346.0]],[[166.18,223.0],[166.19,299.0],[166.2,990.0],[166.21,364.0],[166.22,585.0]]]
["binance-futures","SOLUSDT",1729555192443,[[166.17,966.0],[166.16,463.0],[166.15,356.0],[166.14,459.0],[166.13,377.0]],[[166.18,223.0],[166.19,299.0],[166.2,990.0],[166.21,364.0],[166.22,554.0]]]
["binance-futures","SOLUSDT",1729555192492,[[166.17,966.0],[166.16,463.0],[166.15,362.0],[166.14,459.0],[166.13,377.0]],[[166.18,227.0],[166.19,299.0],[166.2,990.0],[166.21,364.0],[166.22,548.0]]]
["binance-futures","SOLUSDT",1729555192520,[[166.17,970.0],[166.16,463.0],[166.15,362.0],[166.14,459.0],[166.13,377.0]],[[166.18,227.0],[166.19,299.0],[166.2,990.0],[166.21,364.0],[166.22,548.0]]]
["binance-futures","SOLUSDT",1729555192605,[[166.17,970.0],[166.16,463.0],[166.15,362.0],[166.14,459.0],[166.13,377.0]],[[166.18,227.0],[166.19,299.0],[166.2,989.0],[166.21,364.0],[166.22,548.0]]]
["binance-futures","SOLUSDT",1729555192622,[[166.17,970.0],[166.16,463.0],[166.15,362.0],[166.14,498.0],[166.13,377.0]],[[166.18,227.0],[166.19,299.0],[166.2,989.0],[166.21,364.0],[166.22,548.0]]]
["binance-futures","SOLUSDT",1729555192858,[[166.17,962.0],[166.16,463.0],[166.15,362.0],[166.14,498.0],[166.13,377.0]],[[166.18,227.0],[166.19,299.0],[166.2,989.0],[166.21,370.0],[166.22,548.0]]]
["binance-futures","SOLUSDT",1729555193010,[[166.17,962.0],[166.16,463.0],[166.15,362.0],[166.14,498.0],[166.13,377.0]],[[166.18,227.0],[166.19,299.0],[166.2,989.0],[166.21,370.0],[166.22,578.0]]]
["binance-futures","SOLUSDT",1729555193077,[[166.17,963.0],[166.16,463.0],[166.15,362.0],[166.14,459.0],[166.13,377.0]],[[166.18,227.0],[166.19,299.0],[166.2,989.0],[166.21,370.0],[166.22,578.0]]]
["binance-futures","SOLUSDT",1729555193120,[[166.17,964.0],[166.16,463.0],[166.15,362.0],[166.14,459.0],[166.13,377.0]],[[166.18,227.0],[166.19,299.0],[166.2,989.0],[166.21,370.0],[166.22,578.0]]]
["binance-futures","SOLUSDT",1729555193149,[[166.17,967.0],[166.16,463.0],[166.15,362.0],[166.14,459.0],[166.13,377.0]],[[166.18,227.0],[166.19,299.0],[166.2,989.0],[166.21,370.0],[166.22,578.0]]]
["binance-futures","SOLUSDT",1729555193288,[[166.17,967.0],[166.16,463.0],[166.15,362.0],[166.14,459.0],[166.13,377.0]],[[166.18,227.0],[166.19,299.0],[166.2,989.0],[166.21,370.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555193342,[[166.17,967.0],[166.16,463.0],[166.15,362.0],[166.14,459.0],[166.13,377.0]],[[166.18,229.0],[166.19,300.0],[166.2,991.0],[166.21,380.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555193394,[[166.17,968.0],[166.16,463.0],[166.15,362.0],[166.14,459.0],[166.13,377.0]],[[166.18,229.0],[166.19,299.0],[166.2,991.0],[166.21,374.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555193738,[[166.17,968.0],[166.16,463.0],[166.15,362.0],[166.14,459.0],[166.13,377.0]],[[166.18,229.0],[166.19,300.0],[166.2,991.0],[166.21,374.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555193801,[[166.17,969.0],[166.16,463.0],[166.15,362.0],[166.14,459.0],[166.13,377.0]],[[166.18,229.0],[166.19,299.0],[166.2,991.0],[166.21,376.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555193911,[[166.17,1001.0],[166.16,428.0],[166.15,362.0],[166.14,459.0],[166.13,377.0]],[[166.18,229.0],[166.19,299.0],[166.2,991.0],[166.21,376.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555193962,[[166.17,1000.0],[166.16,428.0],[166.15,362.0],[166.14,459.0],[166.13,377.0]],[[166.18,231.0],[166.19,300.0],[166.2,991.0],[166.21,376.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555194067,[[166.17,1003.0],[166.16,428.0],[166.15,360.0],[166.14,459.0],[166.13,377.0]],[[166.18,231.0],[166.19,299.0],[166.2,991.0],[166.21,376.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555194117,[[166.17,1003.0],[166.16,428.0],[166.15,360.0],[166.14,459.0],[166.13,377.0]],[[166.18,230.0],[166.19,299.0],[166.2,991.0],[166.21,376.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555194172,[[166.17,1003.0],[166.16,428.0],[166.15,360.0],[166.14,459.0],[166.13,377.0]],[[166.18,230.0],[166.19,299.0],[166.2,991.0],[166.21,382.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555194200,[[166.17,1008.0],[166.16,428.0],[166.15,360.0],[166.14,459.0],[166.13,377.0]],[[166.18,230.0],[166.19,299.0],[166.2,991.0],[166.21,382.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555194337,[[166.17,1009.0],[166.16,428.0],[166.15,360.0],[166.14,459.0],[166.13,377.0]],[[166.18,230.0],[166.19,299.0],[166.2,952.0],[166.21,382.0],[166.22,568.0]]]
["binance-futures","SOLUSDT",1729555194497,[[166.17,1011.0],[166.16,457.0],[166.15,389.0],[166.14,459.0],[166.13,346.0]],[[166.18,230.0],[166.19,299.0],[166.2,952.0],[166.21,382.0],[166.22,568.0]]]
["binance-futures","SOLUSDT",1729555194540,[[166.17,1011.0],[166.16,457.0],[166.15,426.0],[166.14,459.0],[166.13,346.0]],[[166.18,230.0],[166.19,299.0],[166.2,952.0],[166.21,382.0],[166.22,568.0]]]
["binance-futures","SOLUSDT",1729555194774,[[166.17,1011.0],[166.16,457.0],[166.15,420.0],[166.14,459.0],[166.13,346.0]],[[166.18,230.0],[166.19,299.0],[166.2,952.0],[166.21,382.0],[166.22,568.0]]]
["binance-futures","SOLUSDT",1729555195024,[[166.17,1009.0],[166.16,457.0],[166.15,420.0],[166.14,459.0],[166.13,346.0]],[[166.18,230.0],[166.19,299.0],[166.2,989.0],[166.21,382.0],[166.22,568.0]]]
["binance-futures","SOLUSDT",1729555195152,[[166.17,1009.0],[166.16,457.0],[166.15,420.0],[166.14,459.0],[166.13,346.0]],[[166.18,229.0],[166.19,299.0],[166.2,952.0],[166.21,382.0],[166.22,568.0]]]
["binance-futures","SOLUSDT",1729555195363,[[166.17,1010.0],[166.16,457.0],[166.15,420.0],[166.14,459.0],[166.13,346.0]],[[166.18,229.0],[166.19,299.0],[166.2,987.0],[166.21,382.0],[166.22,568.0]]]
["binance-futures","SOLUSDT",1729555195418,[[166.17,839.0],[166.16,316.0],[166.15,383.0],[166.14,429.0],[166.13,346.0]],[[166.18,239.0],[166.19,335.0],[166.2,987.0],[166.21,412.0],[166.22,571.0]]]
["binance-futures","SOLUSDT",1729555195473,[[166.17,839.0],[166.16,316.0],[166.15,383.0],[166.14,429.0],[166.13,346.0]],[[166.18,254.0],[166.19,335.0],[166.2,987.0],[166.21,412.0],[166.22,571.0]]]
["binance-futures","SOLUSDT",1729555195525,[[166.17,827.0],[166.16,118.0],[166.15,354.0],[166.14,429.0],[166.13,346.0]],[[166.18,342.0],[166.19,336.0],[166.2,987.0],[166.21,412.0],[166.22,571.0]]]
["binance-futures","SOLUSDT",1729555195628,[[166.17,813.0],[166.16,118.0],[166.15,353.0],[166.14,459.0],[166.13,346.0]],[[166.18,369.0],[166.19,336.0],[166.2,987.0],[166.21,416.0],[166.22,595.0]]]
["binance-futures","SOLUSDT",1729555195678,[[166.17,813.0],[166.16,118.0],[166.15,347.0],[166.14,459.0],[166.13,346.0]],[[166.18,369.0],[166.19,336.0],[166.2,987.0],[166.21,416.0],[166.22,595.0]]]
["binance-futures","SOLUSDT",1729555195725,[[166.17,814.0],[166.16,118.0],[166.15,347.0],[166.14,465.0],[166.13,346.0]],[[166.18,369.0],[166.19,336.0],[166.2,988.0],[166.21,410.0],[166.22,595.0]]]
["binance-futures","SOLUSDT",1729555195774,[[166.17,817.0],[166.16,118.0],[166.15,347.0],[166.14,465.0],[166.13,346.0]],[[166.18,393.0],[166.19,336.0],[166.2,988.0],[166.21,410.0],[166.22,595.0]]]
["binance-futures","SOLUSDT",1729555195824,[[166.17,817.0],[166.16,118.0],[166.15,353.0],[166.14,465.0],[166.13,346.0]],[[166.18,393.0],[166.19,338.0],[166.2,988.0],[166.21,410.0],[166.22,595.0]]]
["binance-futures","SOLUSDT",1729555195867,[[166.17,817.0],[166.16,118.0],[166.15,353.0],[166.14,465.0],[166.13,346.0]],[[166.18,390.0],[166.19,337.0],[166.2,988.0],[166.21,410.0],[166.22,595.0]]]
["binance-futures","SOLUSDT",1729555195924,[[166.17,817.0],[166.16,118.0],[166.15,392.0],[166.14,465.0],[166.13,346.0]],[[166.18,390.0],[166.19,337.0],[166.2,988.0],[166.21,410.0],[166.22,595.0]]]
["binance-futures","SOLUSDT",1729555195975,[[166.17,817.0],[166.16,149.0],[166.15,423.0],[166.14,465.0],[166.13,346.0]],[[166.18,390.0],[166.19,302.0],[166.2,953.0],[166.21,412.0],[166.22,595.0]]]
["binance-futures","SOLUSDT",1729555196045,[[166.17,817.0],[166.16,149.0],[166.15,423.0],[166.14,465.0],[166.13,346.0]],[[166.18,393.0],[166.19,302.0],[166.2,953.0],[166.21,412.0],[166.22,595.0]]]
["binance-futures","SOLUSDT",1729555196150,[[166.17,817.0],[166.16,149.0],[166.15,423.0],[166.14,465.0],[166.13,346.0]],[[166.18,393.0],[166.19,302.0],[166.2,953.0],[166.21,412.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555196205,[[166.17,817.0],[166.16,118.0],[166.15,384.0],[166.14,465.0],[166.13,346.0]],[[166.18,393.0],[166.19,302.0],[166.2,992.0],[166.21,412.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555196247,[[166.17,806.0],[166.16,118.0],[166.15,353.0],[166.14,465.0],[166.13,346.0]],[[166.18,393.0],[166.19,342.0],[166.2,994.0],[166.21,467.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555196300,[[166.17,806.0],[166.16,118.0],[166.15,353.0],[166.14,465.0],[166.13,346.0]],[[166.18,393.0],[166.19,342.0],[166.2,994.0],[166.21,473.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555196370,[[166.17,744.0],[166.16,118.0],[166.15,353.0],[166.14,465.0],[166.13,346.0]],[[166.18,393.0],[166.19,342.0],[166.2,994.0],[166.21,473.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555196415,[[166.17,805.0],[166.16,118.0],[166.15,353.0],[166.14,465.0],[166.13,346.0]],[[166.18,393.0],[166.19,351.0],[166.2,994.0],[166.21,473.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555196466,[[166.17,805.0],[166.16,118.0],[166.15,353.0],[166.14,465.0],[166.13,346.0]],[[166.18,394.0],[166.19,351.0],[166.2,994.0],[166.21,476.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555196503,[[166.17,806.0],[166.16,118.0],[166.15,353.0],[166.14,465.0],[166.13,346.0]],[[166.18,393.0],[166.19,351.0],[166.2,994.0],[166.21,476.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555196701,[[166.17,806.0],[166.16,118.0],[166.15,353.0],[166.14,465.0],[166.13,346.0]],[[166.18,389.0],[166.19,351.0],[166.2,994.0],[166.21,476.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555196743,[[166.17,806.0],[166.16,118.0],[166.15,353.0],[166.14,465.0],[166.13,346.0]],[[166.18,389.0],[166.19,352.0],[166.2,994.0],[166.21,476.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555196824,[[166.17,806.0],[166.16,118.0],[166.15,353.0],[166.14,459.0],[166.13,346.0]],[[166.18,389.0],[166.19,352.0],[166.2,994.0],[166.21,476.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555197072,[[166.17,806.0],[166.16,118.0],[166.15,353.0],[166.14,459.0],[166.13,346.0]],[[166.18,393.0],[166.19,352.0],[166.2,994.0],[166.21,476.0],[166.22,598.0]]]
["binance-futures","SOLUSDT",1729555197118,[[166.17,806.0],[166.16,118.0],[166.15,353.0],[166.14,428.0],[166.13,346.0]],[[166.18,441.0],[166.19,355.0],[166.2,994.0],[166.21,476.0],[166.22,597.0]]]
["binance-futures","SOLUSDT",1729555197165,[[166.17,825.0],[166.16,118.0],[166.15,429.0],[166.14,459.0],[166.13,346.0]],[[166.18,404.0],[166.19,315.0],[166.2,955.0],[166.21,411.0],[166.22,597.0]]]
["binance-futures","SOLUSDT",1729555197213,[[166.17,826.0],[166.16,118.0],[166.15,429.0],[166.14,459.0],[166.13,346.0]],[[166.18,404.0],[166.19,315.0],[166.2,955.0],[166.21,411.0],[166.22,594.0]]]
["binance-futures","SOLUSDT",1729555197280,[[166.17,828.0],[166.16,118.0],[166.15,429.0],[166.14,459.0],[166.13,346.0]],[[166.18,330.0],[166.19,315.0],[166.2,955.0],[166.21,411.0],[166.22,591.0]]]
["binance-futures","SOLUSDT",1729555197315,[[166.17,828.0],[166.16,118.0],[166.15,429.0],[166.14,462.0],[166.13,346.0]],[[166.18,328.0],[166.19,315.0],[166.2,955.0],[166.21,411.0],[166.22,591.0]]]
["binance-futures","SOLUSDT",1729555197336,[[166.17,828.0],[166.16,118.0],[166.15,429.0],[166.14,459.0],[166.13,346.0]],[[166.18,328.0],[166.19,315.0],[166.2,955.0],[166.21,411.0],[166.22,591.0]]]
["binance-futures","SOLUSDT",1729555197436,[[166.17,829.0],[166.16,118.0],[166.15,429.0],[166.14,459.0],[166.13,346.0]],[[166.18,328.0],[166.19,315.0],[166.2,994.0],[166.21,411.0],[166.22,591.0]]]
["binance-futures","SOLUSDT",1729555197539,[[166.17,826.0],[166.16,118.0],[166.15,390.0],[166.14,459.0],[166.13,346.0]],[[166.18,325.0],[166.19,315.0],[166.2,994.0],[166.21,411.0],[166.22,591.0]]]
["binance-futures","SOLUSDT",1729555197644,[[166.17,827.0],[166.16,118.0],[166.15,390.0],[166.14,459.0],[166.13,346.0]],[[166.18,325.0],[166.19,315.0],[166.2,994.0],[166.21,411.0],[166.22,591.0]]]
["binance-futures","SOLUSDT",1729555197650,[[166.17,827.0],[166.16,118.0],[166.15,390.0],[166.14,459.0],[166.13,346.0]],[[166.18,325.0],[166.19,354.0],[166.2,994.0],[166.21,411.0],[166.22,591.0]]]
["binance-futures","SOLUSDT",1729555197801,[[166.17,829.0],[166.16,118.0],[166.15,429.0],[166.14,459.0],[166.13,346.0]],[[166.18,320.0],[166.19,315.0],[166.2,955.0],[166.21,411.0],[166.22,591.0]]]
["binance-futures","SOLUSDT",1729555197960,[[166.17,908.0],[166.16,157.0],[166.15,426.0],[166.14,483.0],[166.13,346.0]],[[166.18,138.0],[166.19,250.0],[166.2,930.0],[166.21,234.0],[166.22,488.0]]]
["binance-futures","SOLUSDT",1729555198012,[[166.17,815.0],[166.16,59.0],[166.15,342.0],[166.14,428.0],[166.13,376.0]],[[166.18,314.0],[166.19,283.0],[166.2,891.0],[166.21,258.0],[166.22,588.0]]]
["binance-futures","SOLUSDT",1729555198066,[[166.17,825.0],[166.16,136.0],[166.15,373.0],[166.14,459.0],[166.13,376.0]],[[166.18,312.0],[166.19,282.0],[166.2,891.0],[166.21,227.0],[166.22,594.0]]]
["binance-futures","SOLUSDT",1729555198105,[[166.17,829.0],[166.16,98.0],[166.15,381.0],[166.14,459.0],[166.13,407.0]],[[166.18,328.0],[166.19,281.0],[166.2,891.0],[166.21,227.0],[166.22,588.0]]]
["binance-futures","SOLUSDT",1729555198170,[[166.17,815.0],[166.16,99.0],[166.15,381.0],[166.14,459.0],[166.13,407.0]],[[166.18,327.0],[166.19,281.0],[166.2,891.0],[166.21,239.0],[166.22,588.0]]]
["binance-futures","SOLUSDT",1729555198216,[[166.17,830.0],[166.16,136.0],[166.15,381.0],[166.14,465.0],[166.13,407.0]],[[166.18,327.0],[166.19,281.0],[166.2,891.0],[166.21,233.0],[166.22,588.0]]]
["binance-futures","SOLUSDT",1729555198343,[[166.17,833.0],[166.16,99.0],[166.15,379.0],[166.14,465.0],[166.13,407.0]],[[166.18,327.0],[166.19,281.0],[166.2,891.0],[166.21,239.0],[166.22,588.0]]]
["binance-futures","SOLUSDT",1729555198375,[[166.17,833.0],[166.16,99.0],[166.15,342.0],[166.14,465.0],[166.13,377.0]],[[166.18,327.0],[166.19,281.0],[166.2,891.0],[166.21,239.0],[166.22,588.0]]]
["binance-futures","SOLUSDT",1729555198435,[[166.17,833.0],[166.16,99.0],[166.15,342.0],[166.14,459.0],[166.13,377.0]],[[166.18,327.0],[166.19,281.0],[166.2,891.0],[166.21,239.0],[166.22,588.0]]]
["binance-futures","SOLUSDT",1729555198498,[[166.17,833.0],[166.16,99.0],[166.15,379.0],[166.14,459.0],[166.13,377.0]],[[166.18,327.0],[166.19,281.0],[166.2,891.0],[166.21,239.0],[166.22,588.0]]]
["binance-futures","SOLUSDT",1729555198552,[[166.17,833.0],[166.16,136.0],[166.15,385.0],[166.14,459.0],[166.13,377.0]],[[166.18,327.0],[166.19,281.0],[166.2,891.0],[166.21,233.0],[166.22,588.0]]]
["binance-futures","SOLUSDT",1729555198599,[[166.17,832.0],[166.16,99.0],[166.15,348.0],[166.14,459.0],[166.13,377.0]],[[166.18,327.0],[166.19,283.0],[166.2,891.0],[166.21,233.0],[166.22,588.0]]]
["binance-futures","SOLUSDT",1729555198712,[[166.17,832.0],[166.16,99.0],[166.15,348.0],[166.14,459.0],[166.13,377.0]],[[166.18,329.0],[166.19,283.0],[166.2,891.0],[166.21,233.0],[166.22,618.0]]]
["binance-futures","SOLUSDT",1729555198831,[[166.17,817.0],[166.16,99.0],[166.15,348.0],[166.14,459.0],[166.13,377.0]],[[166.18,329.0],[166.19,283.0],[166.2,928.0],[166.21,263.0],[166.22,618.0]]]
["binance-futures","SOLUSDT",1729555198885,[[166.17,813.0],[166.16,99.0],[166.15,342.0],[166.14,459.0],[166.13,377.0]],[[166.18,329.0],[166.19,284.0],[166.2,928.0],[166.21,239.0],[166.22,618.0]]]
["binance-futures","SOLUSDT",1729555198937,[[166.17,813.0],[166.16,99.0],[166.15,342.0],[166.14,459.0],[166.13,377.0]],[[166.18,329.0],[166.19,284.0],[166.2,928.0],[166.21,293.0],[166.22,594.0]]]
["binance-futures","SOLUSDT",1729555199037,[[166.17,813.0],[166.16,99.0],[166.15,342.0],[166.14,453.0],[166.13,377.0]],[[166.18,329.0],[166.19,327.0],[166.2,928.0],[166.21,257.0],[166.22,594.0]]]
["binance-futures","SOLUSDT",1729555199099,[[166.17,813.0],[166.16,99.0],[166.15,342.0],[166.14,453.0],[166.13,377.0]],[[166.18,348.0],[166.19,327.0],[166.2,958.0],[166.21,317.0],[166.22,594.0]]]
["binance-futures","SOLUSDT",1729555199136,[[166.17,813.0],[166.16,99.0],[166.15,342.0],[166.14,453.0],[166.13,383.0]],[[166.18,348.0],[166.19,321.0],[166.2,964.0],[166.21,319.0],[166.22,594.0]]]
["binance-futures","SOLUSDT",1729555199201,[[166.17,815.0],[166.16,99.0],[166.15,342.0],[166.14,453.0],[166.13,383.0]],[[166.18,348.0],[166.19,321.0],[166.2,964.0],[166.21,319.0],[166.22,597.0]]]
["binance-futures","SOLUSDT",1729555199251,[[166.17,815.0],[166.16,99.0],[166.15,342.0],[166.14,422.0],[166.13,352.0]],[[166.18,437.0],[166.19,321.0],[166.2,964.0],[166.21,322.0],[166.22,597.0]]]
["binance-futures","SOLUSDT",1729555199296,[[166.17,815.0],[166.16,99.0],[166.15,342.0],[166.14,422.0],[166.13,352.0]],[[166.18,437.0],[166.19,322.0],[166.2,964.0],[166.21,472.0],[166.22,447.0]]]
["binance-futures","SOLUSDT",1729555199310,[[166.17,815.0],[166.16,99.0],[166.15,342.0],[166.14,422.0],[166.13,352.0]],[[166.18,437.0],[166.19,322.0],[166.2,997.0],[166.21,472.0],[166.22,447.0]]]
["binance-futures","SOLUSDT",1729555199412,[[166.15,160.0],[166.14,95.0],[166.13,154.0]],[[166.16,787.0],[166.17,511.0],[166.18,555.0],[166.19,426.0],[166.2,1066.0]]]
["binance-futures","SOLUSDT",1729555199463,[[166.15,73.0],[166.14,25.0],[166.13,85.0],[166.12,272.0],[166.11,421.0]],[[166.16,771.0],[166.17,476.0],[166.18,557.0],[166.19,523.0],[166.2,1039.0]]]
["binance-futures","SOLUSDT",1729555199509,[[166.15,45.0],[166.14,41.0],[166.13,85.0],[166.12,188.0],[166.11,421.0]],[[166.16,786.0],[166.17,509.0],[166.18,394.0],[166.19,508.0],[166.2,1096.0]]]
["binance-futures","SOLUSDT",1729555199568,[[166.15,45.0],[166.14,41.0],[166.13,68.0],[166.12,195.0],[166.11,421.0]],[[166.16,789.0],[166.17,509.0],[166.18,400.0],[166.19,478.0],[166.2,1096.0]]]
["binance-futures","SOLUSDT",1729555199617,[[166.15,45.0],[166.14,65.0],[166.13,68.0],[166.12,195.0],[166.11,421.0]],[[166.16,792.0],[166.17,742.0],[166.18,400.0],[166.19,478.0],[166.2,1096.0]]]
["binance-futures","SOLUSDT",1729555199668,[[166.14,3.0],[166.13,29.0],[166.12,69.0],[166.11,378.0]],[[166.15,700.0],[166.16,642.0],[166.17,755.0],[166.18,476.0],[166.19,527.0]]]
["binance-futures","SOLUSDT",1729555199722,[[166.14,3.0],[166.13,6.0],[166.12,54.0],[166.11,385.0],[166.1,477.0]],[[166.15,685.0],[166.16,643.0],[166.17,732.0],[166.18,662.0],[166.19,542.0]]]
["binance-futures","SOLUSDT",1729555199775,[[166.14,3.0],[166.13,6.0],[166.12,78.0],[166.11,385.0],[166.1,477.0]],[[166.15,686.0],[166.16,642.0],[166.17,764.0],[166.18,512.0],[166.19,692.0]]]
["binance-futures","SOLUSDT",1729555199841,[[166.14,3.0],[166.13,6.0],[166.12,78.0],[166.11,385.0],[166.1,477.0]],[[166.15,732.0],[166.16,639.0],[166.17,764.0],[166.18,513.0],[166.19,646.0]]]
["binance-futures","SOLUSDT",1729555199893,[[166.13,3.0],[166.12,66.0],[166.11,93.0],[166.1,477.0]],[[166.14,730.0],[166.15,554.0],[166.16,596.0],[166.17,803.0],[166.18,488.0]]]
["binance-futures","SOLUSDT",1729555199944,[[166.12,38.0],[166.11,123.0],[166.1,436.0],[166.09,418.0],[166.08,226.0]],[[166.13,526.0],[166.14,523.0],[166.15,574.0],[166.16,582.0],[166.17,903.0]]]