{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1433540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1729382400030,[[159.7,723.0],[159.69,252.0],[159.68,542.0],[159.67,492.0],[159.66,273.0]],[[159.71,233.0],[159.72,141.0],[159.73,357.0],[159.74,453.0],[159.76,328.0]]]
["binance-futures","SOLUSDT",1729382401984,[[159.7,723.0],[159.69,252.0],[159.68,542.0],[159.67,492.0],[159.66,273.0]],[[159.71,233.0],[159.72,141.0],[159.73,357.0],[159.74,453.0],[159.75,531.0]]]
["binance-futures","SOLUSDT",1729382404137,[[159.7,492.0],[159.69,305.0],[159.68,638.0],[159.67,415.0],[159.66,270.0]],[[159.71,152.0],[159.72,56.0],[159.73,116.0],[159.74,353.0],[159.75,486.0]]]
["binance-futures","SOLUSDT",1729382404188,[[159.72,73.0],[159.71,75.0],[159.7,542.0],[159.69,260.0],[159.68,677.0]],[[159.74,204.0],[159.75,250.0],[159.76,224.0],[159.77,281.0],[159.78,2631.0]]]
["binance-futures","SOLUSDT",1729382404238,[[159.73,4.0],[159.72,79.0],[159.71,94.0],[159.7,679.0],[159.69,315.0]],[[159.74,157.0],[159.75,249.0],[159.76,224.0],[159.77,269.0],[159.78,2631.0]]]
["binance-futures","SOLUSDT",1729382404290,[[159.72,68.0],[159.71,1572.0],[159.7,790.0],[159.69,266.0]],[[159.74,144.0],[159.75,249.0],[159.76,224.0],[159.77,269.0],[159.78,2618.0]]]
["binance-futures","SOLUSDT",1729382404341,[[159.72,78.0],[159.71,1575.0],[159.7,732.0],[159.69,258.0],[159.68,356.0]],[[159.73,181.0],[159.74,219.0],[159.75,249.0],[159.76,150.0],[159.77,273.0]]]
["binance-futures","SOLUSDT",1729382404392,[[159.72,487.0],[159.71,1822.0],[159.7,710.0],[159.69,348.0],[159.68,453.0]],[[159.73,374.0],[159.74,245.0],[159.75,215.0],[159.76,190.0],[159.77,302.0]]]
["binance-futures","SOLUSDT",1729382404443,[[159.72,465.0],[159.71,1827.0],[159.7,700.0],[159.69,353.0],[159.68,439.0]],[[159.73,518.0],[159.74,327.0],[159.75,161.0],[159.76,140.0],[159.77,302.0]]]
["binance-futures","SOLUSDT",1729382404495,[[159.72,378.0],[159.71,1654.0],[159.7,702.0],[159.69,325.0],[159.68,444.0]],[[159.73,189.0],[159.74,191.0],[159.75,163.0],[159.76,140.0],[159.77,300.0]]]
["binance-futures","SOLUSDT",1729382404546,[[159.72,458.0],[159.71,1582.0],[159.7,458.0],[159.69,267.0],[159.68,344.0]],[[159.73,99.0],[159.74,116.0],[159.75,92.0],[159.76,191.0],[159.77,407.0]]]
["binance-futures","SOLUSDT",1729382404595,[[159.71,1702.0],[159.7,888.0],[159.69,286.0],[159.68,369.0]],[[159.73,119.0],[159.74,107.0],[159.75,300.0],[159.76,181.0],[159.77,404.0]]]
["binance-futures","SOLUSDT",1729382404647,[[159.72,278.0],[159.71,1657.0],[159.7,432.0],[159.69,254.0],[159.68,343.0]],[[159.73,145.0],[159.74,155.0],[159.75,144.0],[159.76,206.0],[159.77,403.0]]]
["binance-futures","SOLUSDT",1729382404698,[[159.72,279.0],[159.71,1636.0],[159.7,450.0],[159.69,254.0],[159.68,369.0]],[[159.73,173.0],[159.74,187.0],[159.75,211.0],[159.76,206.0],[159.77,377.0]]]
["binance-futures","SOLUSDT",1729382404751,[[159.72,217.0],[159.71,1637.0],[159.7,480.0],[159.69,264.0],[159.68,371.0]],[[159.73,157.0],[159.74,187.0],[159.75,210.0],[159.76,206.0],[159.77,378.0]]]
["binance-futures","SOLUSDT",1729382404800,[[159.72,557.0],[159.71,1631.0],[159.7,523.0],[159.69,264.0],[159.68,371.0]],[[159.73,106.0],[159.74,106.0],[159.75,169.0],[159.76,206.0],[159.77,378.0]]]
["binance-futures","SOLUSDT",1729382404853,[[159.72,576.0],[159.71,1631.0],[159.7,524.0],[159.69,267.0],[159.68,371.0]],[[159.73,103.0],[159.74,106.0],[159.75,344.0],[159.76,155.0],[159.77,378.0]]]
["binance-futures","SOLUSDT",1729382404904,[[159.72,586.0],[159.71,1631.0],[159.7,516.0],[159.69,267.0],[159.68,371.0]],[[159.73,103.0],[159.74,106.0],[159.75,118.0],[159.76,155.0],[159.77,378.0]]]
["binance-futures","SOLUSDT",1729382404957,[[159.72,687.0],[159.71,1670.0],[159.7,516.0],[159.69,269.0],[159.68,371.0]],[[159.73,103.0],[159.74,106.0],[159.75,169.0],[159.76,212.0],[159.77,378.0]]]
["binance-futures","SOLUSDT",1729382405000,[[159.72,690.0],[159.71,1670.0],[159.7,518.0],[159.69,275.0],[159.68,371.0]],[[159.73,103.0],[159.74,106.0],[159.75,169.0],[159.76,212.0],[159.77,378.0]]]
["binance-futures","SOLUSDT",1729382405054,[[159.72,699.0],[159.71,1670.0],[159.7,518.0],[159.69,297.0],[159.68,371.0]],[[159.73,103.0],[159.74,106.0],[159.75,118.0],[159.76,212.0],[159.77,409.0]]]
["binance-futures","SOLUSDT",1729382405110,[[159.72,710.0],[159.71,1670.0],[159.7,518.0],[159.69,297.0],[159.68,371.0]],[[159.73,103.0],[159.74,109.0],[159.75,344.0],[159.76,161.0],[159.77,305.0]]]
["binance-futures","SOLUSDT",1729382405163,[[159.72,711.0],[159.71,1670.0],[159.7,518.0],[159.69,297.0],[159.68,371.0]],[[159.73,87.0],[159.74,109.0],[159.75,118.0],[159.76,161.0],[159.77,305.0]]]
["binance-futures","SOLUSDT",1729382405214,[[159.72,762.0],[159.71,1669.0],[159.7,518.0],[159.69,296.0],[159.68,376.0]],[[159.73,87.0],[159.74,109.0],[159.75,118.0],[159.76,165.0],[159.77,305.0]]]
["binance-futures","SOLUSDT",1729382405264,[[159.72,762.0],[159.71,1669.0],[159.7,545.0],[159.69,306.0],[159.68,376.0]],[[159.73,51.0],[159.74,99.0],[159.75,118.0],[159.76,165.0],[159.77,304.0]]]
["binance-futures","SOLUSDT",1729382405314,[[159.72,769.0],[159.71,1711.0],[159.7,581.0],[159.69,380.0],[159.68,376.0]],[[159.73,20.0],[159.74,91.0],[159.75,118.0],[159.76,165.0],[159.77,427.0]]]
["binance-futures","SOLUSDT",1729382405370,[[159.72,761.0],[159.71,1711.0],[159.7,607.0],[159.69,370.0],[159.68,376.0]],[[159.73,20.0],[159.74,91.0],[159.75,118.0],[159.76,191.0],[159.77,433.0]]]
["binance-futures","SOLUSDT",1729382405418,[[159.72,739.0],[159.71,1672.0],[159.7,568.0],[159.69,374.0],[159.68,414.0]],[[159.73,55.0],[159.74,91.0],[159.75,122.0],[159.76,191.0],[159.77,435.0]]]
["binance-futures","SOLUSDT",1729382405472,[[159.72,739.0],[159.71,1674.0],[159.7,579.0],[159.69,374.0],[159.68,414.0]],[[159.73,55.0],[159.74,91.0],[159.75,122.0],[159.76,191.0],[159.77,435.0]]]
["binance-futures","SOLUSDT",1729382405527,[[159.72,721.0],[159.71,1674.0],[159.7,579.0],[159.69,374.0],[159.68,414.0]],[[159.73,55.0],[159.74,91.0],[159.75,122.0],[159.76,191.0],[159.77,435.0]]]
["binance-futures","SOLUSDT",1729382405578,[[159.72,721.0],[159.71,1647.0],[159.7,545.0],[159.69,351.0],[159.68,414.0]],[[159.73,136.0],[159.74,142.0],[159.75,399.0],[159.76,191.0],[159.77,478.0]]]
["binance-futures","SOLUSDT",1729382405629,[[159.72,715.0],[159.71,1650.0],[159.7,545.0],[159.69,351.0],[159.68,376.0]],[[159.73,304.0],[159.74,199.0],[159.75,173.0],[159.76,273.0],[159.77,582.0]]]
["binance-futures","SOLUSDT",1729382405681,[[159.72,717.0],[159.71,1650.0],[159.7,543.0],[159.69,351.0],[159.68,376.0]],[[159.73,303.0],[159.74,181.0],[159.75,173.0],[159.76,273.0],[159.77,582.0]]]
["binance-futures","SOLUSDT",1729382405718,[[159.72,716.0],[159.71,1650.0],[159.7,543.0],[159.69,382.0],[159.68,376.0]],[[159.73,303.0],[159.74,181.0],[159.75,173.0],[159.76,273.0],[159.77,582.0]]]
["binance-futures","SOLUSDT",1729382405783,[[159.72,716.0],[159.71,1650.0],[159.7,543.0],[159.69,382.0],[159.68,376.0]],[[159.73,285.0],[159.74,181.0],[159.75,174.0],[159.76,273.0],[159.77,582.0]]]
["binance-futures","SOLUSDT",1729382405836,[[159.72,694.0],[159.71,1650.0],[159.7,543.0],[159.69,382.0],[159.68,376.0]],[[159.73,285.0],[159.74,181.0],[159.75,175.0],[159.76,273.0],[159.77,582.0]]]
["binance-futures","SOLUSDT",1729382405878,[[159.72,692.0],[159.71,1650.0],[159.7,543.0],[159.69,382.0],[159.68,376.0]],[[159.73,285.0],[159.74,181.0],[159.75,175.0],[159.76,275.0],[159.77,582.0]]]
["binance-futures","SOLUSDT",1729382405950,[[159.72,692.0],[159.71,1650.0],[159.7,546.0],[159.69,382.0],[159.68,414.0]],[[159.73,270.0],[159.74,181.0],[159.75,401.0],[159.76,225.0],[159.77,577.0]]]
["binance-futures","SOLUSDT",1729382406001,[[159.72,991.0],[159.71,1651.0],[159.7,546.0],[159.69,382.0],[159.68,414.0]],[[159.73,219.0],[159.74,181.0],[159.75,175.0],[159.76,225.0],[159.77,539.0]]]
["binance-futures","SOLUSDT",1729382406052,[[159.72,1044.0],[159.71,1718.0],[159.7,618.0],[159.69,445.0],[159.68,414.0]],[[159.73,39.0],[159.74,91.0],[159.75,124.0],[159.76,194.0],[159.77,429.0]]]
["binance-futures","SOLUSDT",1729382406105,[[159.72,1120.0],[159.71,1726.0],[159.7,657.0],[159.69,445.0],[159.68,416.0]],[[159.73,39.0],[159.74,109.0],[159.75,124.0],[159.76,194.0],[159.77,435.0]]]
["binance-futures","SOLUSDT",1729382406151,[[159.72,1081.0],[159.71,1690.0],[159.7,662.0],[159.69,445.0],[159.68,416.0]],[[159.73,34.0],[159.74,91.0],[159.75,124.0],[159.76,194.0],[159.77,429.0]]]
["binance-futures","SOLUSDT",1729382406208,[[159.72,1081.0],[159.71,1696.0],[159.7,662.0],[159.69,445.0],[159.68,416.0]],[[159.73,34.0],[159.74,91.0],[159.75,124.0],[159.76,194.0],[159.77,429.0]]]
["binance-futures","SOLUSDT",1729382406261,[[159.72,1066.0],[159.71,1696.0],[159.7,662.0],[159.69,445.0],[159.68,416.0]],[[159.73,64.0],[159.74,91.0],[159.75,175.0],[159.76,276.0],[159.77,435.0]]]
["binance-futures","SOLUSDT",1729382406314,[[159.72,1089.0],[159.71,1698.0],[159.7,648.0],[159.69,445.0],[159.68,416.0]],[[159.73,64.0],[159.74,91.0],[159.75,401.0],[159.76,276.0],[159.77,440.0]]]
["binance-futures","SOLUSDT",1729382406357,[[159.72,1112.0],[159.71,1698.0],[159.7,648.0],[159.69,445.0],[159.68,416.0]],[[159.73,26.0],[159.74,91.0],[159.75,350.0],[159.76,194.0],[159.77,429.0]]]
["binance-futures","SOLUSDT",1729382406415,[[159.72,1130.0],[159.71,1698.0],[159.7,622.0],[159.69,439.0],[159.68,416.0]],[[159.73,22.0],[159.74,91.0],[159.75,130.0],[159.76,219.0],[159.77,435.0]]]
["binance-futures","SOLUSDT",1729382406461,[[159.72,1145.0],[159.71,1698.0],[159.7,622.0],[159.69,439.0],[159.68,416.0]],[[159.73,22.0],[159.74,91.0],[159.75,130.0],[159.76,188.0],[159.77,435.0]]]
["binance-futures","SOLUSDT",1729382406523,[[159.72,1145.0],[159.71,1699.0],[159.7,622.0],[159.69,445.0],[159.68,416.0]],[[159.73,22.0],[159.74,91.0],[159.75,124.0],[159.76,219.0],[159.77,435.0]]]
["binance-futures","SOLUSDT",1729382406573,[[159.72,1147.0],[159.71,1699.0],[159.7,638.0],[159.69,445.0],[159.68,413.0]],[[159.73,22.0],[159.74,110.0],[159.75,124.0],[159.76,219.0],[159.77,435.0]]]
["binance-futures","SOLUSDT",1729382406627,[[159.72,1144.0],[159.71,1699.0],[159.7,644.0],[159.69,445.0],[159.68,413.0]],[[159.73,22.0],[159.74,91.0],[159.75,124.0],[159.76,219.0],[159.77,435.0]]]
["binance-futures","SOLUSDT",1729382406675,[[159.72,1142.0],[159.71,1699.0],[159.7,642.0],[159.69,445.0],[159.68,413.0]],[[159.73,22.0],[159.74,91.0],[159.75,124.0],[159.76,219.0],[159.77,435.0]]]
["binance-futures","SOLUSDT",1729382406730,[[159.72,1124.0],[159.71,1699.0],[159.7,636.0],[159.69,445.0],[159.68,413.0]],[[159.73,21.0],[159.74,80.0],[159.75,175.0],[159.76,219.0],[159.77,435.0]]]
["binance-futures","SOLUSDT",1729382406787,[[159.72,1123.0],[159.71,1702.0],[159.7,636.0],[159.69,445.0],[159.68,413.0]],[[159.73,21.0],[159.74,80.0],[159.75,173.0],[159.76,217.0],[159.77,435.0]]]
["binance-futures","SOLUSDT",1729382406839,[[159.72,1108.0],[159.71,1702.0],[159.7,636.0],[159.69,445.0],[159.68,413.0]],[[159.73,21.0],[159.74,131.0],[159.75,173.0],[159.76,248.0],[159.77,435.0]]]
["binance-futures","SOLUSDT",1729382406888,[[159.73,98.0],[159.72,1302.0],[159.71,1724.0],[159.7,519.0],[159.69,376.0]],[[159.74,181.0],[159.75,173.0],[159.76,248.0],[159.77,487.0],[159.78,2926.0]]]
["binance-futures","SOLUSDT",1729382406943,[[159.73,98.0],[159.72,816.0],[159.71,1724.0],[159.7,491.0],[159.69,376.0]],[[159.74,191.0],[159.75,210.0],[159.76,305.0],[159.77,487.0],[159.78,2952.0]]]
["binance-futures","SOLUSDT",1729382406997,[[159.73,70.0],[159.72,814.0],[159.71,1725.0],[159.7,490.0],[159.69,376.0]],[[159.74,226.0],[159.75,210.0],[159.76,305.0],[159.77,487.0],[159.78,2946.0]]]
["binance-futures","SOLUSDT",1729382407040,[[159.73,75.0],[159.72,814.0],[159.71,1696.0],[159.7,463.0],[159.69,402.0]],[[159.74,244.0],[159.75,210.0],[159.76,305.0],[159.77,487.0],[159.78,2884.0]]]
["binance-futures","SOLUSDT",1729382407096,[[159.73,50.0],[159.72,752.0],[159.71,1696.0],[159.7,463.0],[159.69,402.0]],[[159.74,244.0],[159.75,210.0],[159.76,305.0],[159.77,588.0],[159.78,2781.0]]]
["binance-futures","SOLUSDT",1729382407148,[[159.73,52.0],[159.72,752.0],[159.71,1697.0],[159.7,463.0],[159.69,402.0]],[[159.74,260.0],[159.75,210.0],[159.76,305.0],[159.77,588.0],[159.78,2781.0]]]
["binance-futures","SOLUSDT",1729382407199,[[159.73,77.0],[159.72,749.0],[159.71,1667.0],[159.7,441.0],[159.69,402.0]],[[159.74,308.0],[159.75,210.0],[159.76,305.0],[159.77,588.0],[159.78,2781.0]]]
["binance-futures","SOLUSDT",1729382407254,[[159.73,52.0],[159.72,743.0],[159.71,1647.0],[159.7,441.0],[159.69,402.0]],[[159.74,329.0],[159.75,210.0],[159.76,305.0],[159.77,588.0],[159.78,2805.0]]]
["binance-futures","SOLUSDT",1729382407307,[[159.73,49.0],[159.72,743.0],[159.71,1647.0],[159.7,441.0],[159.69,380.0]],[[159.74,329.0],[159.75,210.0],[159.76,279.0],[159.77,612.0],[159.78,2807.0]]]
["binance-futures","SOLUSDT",1729382407362,[[159.73,100.0],[159.72,748.0],[159.71,1681.0],[159.7,502.0],[159.69,395.0]],[[159.74,196.0],[159.75,185.0],[159.76,218.0],[159.77,540.0],[159.78,2845.0]]]
["binance-futures","SOLUSDT",1729382407412,[[159.73,103.0],[159.72,748.0],[159.71,1681.0],[159.7,502.0],[159.69,395.0]],[[159.74,231.0],[159.75,185.0],[159.76,217.0],[159.77,445.0],[159.78,2943.0]]]
["binance-futures","SOLUSDT",1729382407480,[[159.73,101.0],[159.72,748.0],[159.71,1681.0],[159.7,502.0],[159.69,395.0]],[[159.74,215.0],[159.75,185.0],[159.76,217.0],[159.77,446.0],[159.78,2943.0]]]
["binance-futures","SOLUSDT",1729382407537,[[159.73,128.0],[159.72,738.0],[159.71,1696.0],[159.7,471.0],[159.69,395.0]],[[159.74,246.0],[159.75,185.0],[159.76,217.0],[159.77,556.0],[159.78,2843.0]]]
["binance-futures","SOLUSDT",1729382407590,[[159.73,130.0],[159.72,738.0],[159.71,1696.0],[159.7,507.0],[159.69,395.0]],[[159.74,91.0],[159.75,134.0],[159.76,216.0],[159.77,551.0],[159.78,2843.0]]]
["binance-futures","SOLUSDT",1729382407638,[[159.73,329.0],[159.72,815.0],[159.71,1739.0],[159.7,507.0],[159.69,551.0]],[[159.74,37.0],[159.75,71.0],[159.76,185.0],[159.77,324.0],[159.78,2941.0]]]
["binance-futures","SOLUSDT",1729382407690,[[159.73,336.0],[159.72,816.0],[159.71,1739.0],[159.7,538.0],[159.69,397.0]],[[159.74,35.0],[159.75,71.0],[159.76,185.0],[159.77,324.0],[159.78,2947.0]]]
["binance-futures","SOLUSDT",1729382407738,[[159.73,301.0],[159.72,818.0],[159.71,1742.0],[159.7,538.0],[159.69,400.0]],[[159.74,36.0],[159.75,122.0],[159.76,236.0],[159.77,324.0],[159.78,2947.0]]]
["binance-futures","SOLUSDT",1729382407782,[[159.73,301.0],[159.72,818.0],[159.71,1742.0],[159.7,538.0],[159.69,400.0]],[[159.74,36.0],[159.75,97.0],[159.76,185.0],[159.77,355.0],[159.78,2947.0]]]
["binance-futures","SOLUSDT",1729382407821,[[159.73,285.0],[159.72,781.0],[159.71,1725.0],[159.7,538.0],[159.69,436.0]],[[159.74,36.0],[159.75,148.0],[159.76,236.0],[159.77,355.0],[159.78,2947.0]]]
["binance-futures","SOLUSDT",1729382407919,[[159.73,285.0],[159.72,781.0],[159.71,1725.0],[159.7,538.0],[159.69,436.0]],[[159.74,36.0],[159.75,181.0],[159.76,236.0],[159.77,355.0],[159.78,2947.0]]]
["binance-futures","SOLUSDT",1729382408003,[[159.73,168.0],[159.72,781.0],[159.71,1694.0],[159.7,448.0],[159.69,400.0]],[[159.74,231.0],[159.75,181.0],[159.76,236.0],[159.77,396.0],[159.78,2971.0]]]
["binance-futures","SOLUSDT",1729382408053,[[159.73,168.0],[159.72,781.0],[159.71,1718.0],[159.7,472.0],[159.69,400.0]],[[159.74,216.0],[159.75,181.0],[159.76,236.0],[159.77,396.0],[159.78,2971.0]]]
["binance-futures","SOLUSDT",1729382408108,[[159.73,169.0],[159.72,781.0],[159.71,1718.0],[159.7,472.0],[159.69,400.0]],[[159.74,208.0],[159.75,181.0],[159.76,236.0],[159.77,396.0],[159.78,2947.0]]]
["binance-futures","SOLUSDT",1729382408157,[[159.73,175.0],[159.72,781.0],[159.71,1718.0],[159.7,472.0],[159.69,400.0]],[[159.74,223.0],[159.75,181.0],[159.76,236.0],[159.77,355.0],[159.78,2947.0]]]
["binance-futures","SOLUSDT",1729382408213,[[159.73,162.0],[159.72,779.0],[159.71,1717.0],[159.7,534.0],[159.69,408.0]],[[159.74,35.0],[159.75,130.0],[159.76,185.0],[159.77,355.0],[159.78,2947.0]]]
["binance-futures","SOLUSDT",1729382408263,[[159.73,161.0],[159.72,779.0],[159.71,1717.0],[159.7,534.0],[159.69,408.0]],[[159.74,51.0],[159.75,130.0],[159.76,185.0],[159.77,355.0],[159.78,2947.0]]]
["binance-futures","SOLUSDT",1729382408315,[[159.73,189.0],[159.72,760.0],[159.71,1724.0],[159.7,534.0],[159.69,410.0]],[[159.74,41.0],[159.75,130.0],[159.76,185.0],[159.77,355.0],[159.78,2947.0]]]
["binance-futures","SOLUSDT",1729382408369,[[159.73,111.0],[159.72,756.0],[159.71,1301.0],[159.7,463.0],[159.69,416.0]],[[159.74,154.0],[159.75,186.0],[159.76,236.0],[159.77,383.0],[159.78,2947.0]]]
["binance-futures","SOLUSDT",1729382408419,[[159.74,285.0],[159.73,222.0],[159.72,730.0],[159.71,232.0],[159.7,463.0]],[[159.75,194.0],[159.76,181.0],[159.77,374.0],[159.78,2793.0],[159.79,427.0]]]
["binance-futures","SOLUSDT",1729382408469,[[159.75,1041.0],[159.74,357.0],[159.73,247.0],[159.72,591.0],[159.71,328.0]],[[159.76,296.0],[159.77,323.0],[159.78,2772.0],[159.79,425.0],[159.8,2287.0]]]
["binance-futures","SOLUSDT",1729382408519,[[159.75,1004.0],[159.74,356.0],[159.73,200.0],[159.72,575.0],[159.71,328.0]],[[159.76,303.0],[159.77,219.0],[159.78,2582.0],[159.79,431.0],[159.8,2278.0]]]
["binance-futures","SOLUSDT",1729382408567,[[159.75,1007.0],[159.74,356.0],[159.73,204.0],[159.72,575.0],[159.71,259.0]],[[159.76,304.0],[159.77,219.0],[159.78,2582.0],[159.79,432.0],[159.8,2278.0]]]
["binance-futures","SOLUSDT",1729382408624,[[159.75,1011.0],[159.74,356.0],[159.73,204.0],[159.72,571.0],[159.71,259.0]],[[159.76,302.0],[159.77,219.0],[159.78,2582.0],[159.79,400.0],[159.8,2284.0]]]
["binance-futures","SOLUSDT",1729382408675,[[159.75,1009.0],[159.74,356.0],[159.73,204.0],[159.72,571.0],[159.71,259.0]],[[159.76,302.0],[159.77,219.0],[159.78,2582.0],[159.79,432.0],[159.8,2285.0]]]
["binance-futures","SOLUSDT",1729382408730,[[159.75,1015.0],[159.74,331.0],[159.73,204.0],[159.72,558.0],[159.71,258.0]],[[159.76,328.0],[159.77,219.0],[159.78,2582.0],[159.79,432.0],[159.8,2285.0]]]
["binance-futures","SOLUSDT",1729382408783,[[159.75,1015.0],[159.74,331.0],[159.73,238.0],[159.72,558.0],[159.71,258.0]],[[159.76,328.0],[159.77,219.0],[159.78,2582.0],[159.79,400.0],[159.8,2285.0]]]
["binance-futures","SOLUSDT",1729382408832,[[159.75,975.0],[159.74,353.0],[159.73,238.0],[159.72,558.0],[159.71,264.0]],[[159.76,343.0],[159.77,219.0],[159.78,2582.0],[159.79,432.0],[159.8,2285.0]]]
["binance-futures","SOLUSDT",1729382408886,[[159.75,989.0],[159.74,353.0],[159.73,238.0],[159.72,558.0],[159.71,290.0]],[[159.76,355.0],[159.77,219.0],[159.78,2582.0],[159.79,400.0],[159.8,2285.0]]]
["binance-futures","SOLUSDT",1729382408938,[[159.75,986.0],[159.74,353.0],[159.73,238.0],[159.72,558.0],[159.71,290.0]],[[159.76,352.0],[159.77,219.0],[159.78,2582.0],[159.79,400.0],[159.8,2285.0]]]
["binance-futures","SOLUSDT",1729382408987,[[159.75,994.0],[159.74,353.0],[159.73,238.0],[159.72,558.0],[159.71,290.0]],[[159.76,352.0],[159.77,219.0],[159.78,2582.0],[159.79,400.0],[159.8,2285.0]]]
["binance-futures","SOLUSDT",1729382409043,[[159.75,997.0],[159.74,361.0],[159.73,245.0],[159.72,594.0],[159.71,290.0]],[[159.76,276.0],[159.77,219.0],[159.78,2582.0],[159.79,430.0],[159.8,2288.0]]]
["binance-futures","SOLUSDT",1729382409088,[[159.75,990.0],[159.74,361.0],[159.73,245.0],[159.72,594.0],[159.71,290.0]],[[159.76,280.0],[159.77,219.0],[159.78,2582.0],[159.79,404.0],[159.8,2282.0]]]
["binance-futures","SOLUSDT",1729382409147,[[159.75,990.0],[159.74,361.0],[159.73,245.0],[159.72,594.0],[159.71,290.0]],[[159.76,280.0],[159.77,219.0],[159.78,2582.0],[159.79,442.0],[159.8,2282.0]]]
["binance-futures","SOLUSDT",1729382409201,[[159.75,990.0],[159.74,361.0],[159.73,245.0],[159.72,594.0],[159.71,290.0]],[[159.76,302.0],[159.77,219.0],[159.78,2582.0],[159.79,410.0],[159.8,2282.0]]]
["binance-futures","SOLUSDT",1729382409249,[[159.75,990.0],[159.74,361.0],[159.73,213.0],[159.72,591.0],[159.71,290.0]],[[159.76,301.0],[159.77,219.0],[159.78,2582.0],[159.79,442.0],[159.8,2282.0]]]
["binance-futures","SOLUSDT",1729382409301,[[159.75,990.0],[159.74,366.0],[159.73,213.0],[159.72,591.0],[159.71,293.0]],[[159.76,299.0],[159.77,219.0],[159.78,2582.0],[159.79,442.0],[159.8,2285.0]]]
["binance-futures","SOLUSDT",1729382409355,[[159.75,993.0],[159.74,366.0],[159.73,213.0],[159.72,591.0],[159.71,293.0]],[[159.76,299.0],[159.77,219.0],[159.78,2579.0],[159.79,442.0],[159.8,2288.0]]]
["binance-futures","SOLUSDT",1729382409411,[[159.75,993.0],[159.74,366.0],[159.73,213.0],[159.72,591.0],[159.71,293.0]],[[159.76,2.0],[159.77,218.0],[159.78,2579.0],[159.79,441.0],[159.8,2288.0]]]
["binance-futures","SOLUSDT",1729382409462,[[159.76,32.0],[159.75,1074.0],[159.74,364.0],[159.73,172.0],[159.72,556.0]],[[159.77,185.0],[159.78,2486.0],[159.79,458.0],[159.8,2288.0],[159.81,730.0]]]
["binance-futures","SOLUSDT",1729382409505,[[159.76,64.0],[159.75,1066.0],[159.74,342.0],[159.73,172.0],[159.72,556.0]],[[159.77,268.0],[159.78,2422.0],[159.79,426.0],[159.8,2288.0],[159.81,727.0]]]
["binance-futures","SOLUSDT",1729382409572,[[159.76,70.0],[159.75,1066.0],[159.74,336.0],[159.73,172.0],[159.72,551.0]],[[159.77,267.0],[159.78,2422.0],[159.79,509.0],[159.8,2288.0],[159.81,727.0]]]
["binance-futures","SOLUSDT",1729382409618,[[159.76,70.0],[159.75,1066.0],[159.74,341.0],[159.73,172.0],[159.72,551.0]],[[159.77,269.0],[159.78,2422.0],[159.79,477.0],[159.8,2288.0],[159.81,727.0]]]
["binance-futures","SOLUSDT",1729382409675,[[159.76,63.0],[159.75,1066.0],[159.74,341.0],[159.73,172.0],[159.72,551.0]],[[159.77,311.0],[159.78,2422.0],[159.79,477.0],[159.8,2322.0],[159.81,750.0]]]
["binance-futures","SOLUSDT",1729382409723,[[159.76,63.0],[159.75,1066.0],[159.74,342.0],[159.73,149.0],[159.72,528.0]],[[159.77,342.0],[159.78,2422.0],[159.79,477.0],[159.8,2322.0],[159.81,750.0]]]
["binance-futures","SOLUSDT",1729382409782,[[159.76,63.0],[159.75,1066.0],[159.74,342.0],[159.73,149.0],[159.72,528.0]],[[159.77,339.0],[159.78,2422.0],[159.79,477.0],[159.8,2322.0],[159.81,750.0]]]
["binance-futures","SOLUSDT",1729382409830,[[159.76,207.0],[159.75,1050.0],[159.74,349.0],[159.73,171.0],[159.72,715.0]],[[159.77,160.0],[159.78,2422.0],[159.79,471.0],[159.8,2288.0],[159.81,750.0]]]
["binance-futures","SOLUSDT",1729382409885,[[159.76,67.0],[159.75,1050.0],[159.74,342.0],[159.73,171.0],[159.72,550.0]],[[159.77,171.0],[159.78,2422.0],[159.79,471.0],[159.8,2294.0],[159.81,750.0]]]
["binance-futures","SOLUSDT",1729382409927,[[159.76,68.0],[159.75,1050.0],[159.74,342.0],[159.73,171.0],[159.72,550.0]],[[159.77,177.0],[159.78,2422.0],[159.79,471.0],[159.8,2332.0],[159.81,750.0]]]
["binance-futures","SOLUSDT",1729382409985,[[159.76,71.0],[159.75,1050.0],[159.74,342.0],[159.73,213.0],[159.72,586.0]],[[159.77,168.0],[159.78,2422.0],[159.79,471.0],[159.8,2293.0],[159.81,750.0]]]
["binance-futures","SOLUSDT",1729382410035,[[159.76,56.0],[159.75,1050.0],[159.74,354.0],[159.73,213.0],[159.72,581.0]],[[159.77,171.0],[159.78,2422.0],[159.79,471.0],[159.8,2293.0],[159.81,734.0]]]
["binance-futures","SOLUSDT",1729382410083,[[159.76,58.0],[159.75,1050.0],[159.74,354.0],[159.73,235.0],[159.72,579.0]],[[159.77,171.0],[159.78,2422.0],[159.79,465.0],[159.8,2293.0],[159.81,735.0]]]
["binance-futures","SOLUSDT",1729382410146,[[159.76,70.0],[159.75,1050.0],[159.74,354.0],[159.73,235.0],[159.72,579.0]],[[159.77,171.0],[159.78,2422.0],[159.79,465.0],[159.8,2293.0],[159.81,735.0]]]
["binance-futures","SOLUSDT",1729382410251,[[159.76,72.0],[159.75,1050.0],[159.74,355.0],[159.73,231.0],[159.72,579.0]],[[159.77,171.0],[159.78,2422.0],[159.79,497.0],[159.8,2293.0],[159.81,735.0]]]
["binance-futures","SOLUSDT",1729382410300,[[159.76,106.0],[159.75,1048.0],[159.74,355.0],[159.73,198.0],[159.72,579.0]],[[159.77,171.0],[159.78,2422.0],[159.79,465.0],[159.8,2293.0],[159.81,735.0]]]
["binance-futures","SOLUSDT",1729382410355,[[159.76,106.0],[159.75,1048.0],[159.74,355.0],[159.73,198.0],[159.72,579.0]],[[159.77,172.0],[159.78,2422.0],[159.79,465.0],[159.8,2293.0],[159.81,735.0]]]
["binance-futures","SOLUSDT",1729382410400,[[159.76,106.0],[159.75,1048.0],[159.74,355.0],[159.73,198.0],[159.72,579.0]],[[159.77,167.0],[159.78,2422.0],[159.79,465.0],[159.8,2293.0],[159.81,735.0]]]
["binance-futures","SOLUSDT",1729382410460,[[159.76,106.0],[159.75,1048.0],[159.74,355.0],[159.73,198.0],[159.72,579.0]],[[159.77,182.0],[159.78,2422.0],[159.79,465.0],[159.8,2324.0],[159.81,735.0]]]
["binance-futures","SOLUSDT",1729382410514,[[159.76,125.0],[159.75,1048.0],[159.74,355.0],[159.73,198.0],[159.72,579.0]],[[159.77,182.0],[159.78,2422.0],[159.79,465.0],[159.8,2324.0],[159.81,735.0]]]
["binance-futures","SOLUSDT",1729382410564,[[159.76,125.0],[159.75,1048.0],[159.74,355.0],[159.73,198.0],[159.72,579.0]],[[159.77,182.0],[159.78,2422.0],[159.79,465.0],[159.8,2324.0],[159.81,766.0]]]
["binance-futures","SOLUSDT",1729382410612,[[159.76,125.0],[159.75,1048.0],[159.74,355.0],[159.73,198.0],[159.72,579.0]],[[159.77,182.0],[159.78,2422.0],[159.79,465.0],[159.8,2324.0],[159.81,763.0]]]
["binance-futures","SOLUSDT",1729382410883,[[159.76,125.0],[159.75,1048.0],[159.74,355.0],[159.73,229.0],[159.72,579.0]],[[159.77,167.0],[159.78,2422.0],[159.79,578.0],[159.8,2324.0],[159.81,763.0]]]
["binance-futures","SOLUSDT",1729382410936,[[159.76,128.0],[159.75,1048.0],[159.74,355.0],[159.73,198.0],[159.72,579.0]],[[159.77,174.0],[159.78,2422.0],[159.79,578.0],[159.8,2324.0],[159.81,763.0]]]
["binance-futures","SOLUSDT",1729382410985,[[159.76,128.0],[159.75,1048.0],[159.74,355.0],[159.73,198.0],[159.72,579.0]],[[159.77,169.0],[159.78,2422.0],[159.79,578.0],[159.8,2324.0],[159.81,763.0]]]
["binance-futures","SOLUSDT",1729382411041,[[159.76,115.0],[159.75,1048.0],[159.74,355.0],[159.73,176.0],[159.72,557.0]],[[159.77,164.0],[159.78,2422.0],[159.79,578.0],[159.8,2361.0],[159.81,763.0]]]
["binance-futures","SOLUSDT",1729382411082,[[159.76,107.0],[159.75,1048.0],[159.74,355.0],[159.73,176.0],[159.72,560.0]],[[159.77,190.0],[159.78,2422.0],[159.79,610.0],[159.8,2359.0],[159.81,763.0]]]
["binance-futures","SOLUSDT",1729382411143,[[159.76,299.0],[159.75,1048.0],[159.74,390.0],[159.73,214.0],[159.72,583.0]],[[159.77,99.0],[159.78,2422.0],[159.79,574.0],[159.8,2318.0],[159.81,740.0]]]
["binance-futures","SOLUSDT",1729382411195,[[159.76,372.0],[159.75,1049.0],[159.74,413.0],[159.73,270.0],[159.72,589.0]],[[159.77,37.0],[159.78,2233.0],[159.79,540.0],[159.8,2165.0],[159.81,750.0]]]
["binance-futures","SOLUSDT",1729382411247,[[159.77,480.0],[159.76,432.0],[159.75,1078.0],[159.74,402.0],[159.73,369.0]],[[159.78,2222.0],[159.79,232.0],[159.8,2165.0],[159.81,875.0],[159.82,438.0]]]
["binance-futures","SOLUSDT",1729382411298,[[159.77,211.0],[159.76,416.0],[159.75,1057.0],[159.74,403.0],[159.73,297.0]],[[159.78,2294.0],[159.79,126.0],[159.8,2266.0],[159.81,920.0],[159.82,435.0]]]
["binance-futures","SOLUSDT",1729382411349,[[159.77,70.0],[159.76,337.0],[159.75,1057.0],[159.74,484.0],[159.73,341.0]],[[159.78,2326.0],[159.79,126.0],[159.8,2353.0],[159.81,959.0],[159.82,437.0]]]
["binance-futures","SOLUSDT",1729382411400,[[159.77,51.0],[159.76,295.0],[159.75,1057.0],[159.74,484.0],[159.73,185.0]],[[159.78,2408.0],[159.79,233.0],[159.8,2276.0],[159.81,965.0],[159.82,446.0]]]
["binance-futures","SOLUSDT",1729382411446,[[159.77,54.0],[159.76,295.0],[159.75,1062.0],[159.74,466.0],[159.73,191.0]],[[159.78,2417.0],[159.79,233.0],[159.8,2278.0],[159.81,965.0],[159.82,446.0]]]
["binance-futures","SOLUSDT",1729382411501,[[159.76,292.0],[159.75,1047.0],[159.74,409.0],[159.73,190.0]],[[159.77,369.0],[159.78,2370.0],[159.79,229.0],[159.8,2278.0],[159.81,992.0]]]
["binance-futures","SOLUSDT",1729382411555,[[159.76,341.0],[159.75,1047.0],[159.74,409.0],[159.73,190.0],[159.71,396.0]],[[159.77,341.0],[159.78,2323.0],[159.79,231.0],[159.8,2274.0],[159.81,958.0]]]
["binance-futures","SOLUSDT",1729382411605,[[159.76,311.0],[159.75,1047.0],[159.74,409.0],[159.73,215.0],[159.71,396.0]],[[159.77,332.0],[159.78,2317.0],[159.79,234.0],[159.8,2268.0],[159.81,958.0]]]
["binance-futures","SOLUSDT",1729382411653,[[159.76,316.0],[159.75,1047.0],[159.74,409.0],[159.73,184.0],[159.71,396.0]],[[159.77,323.0],[159.78,2416.0],[159.79,134.0],[159.8,2268.0],[159.81,958.0]]]
["binance-futures","SOLUSDT",1729382411753,[[159.76,316.0],[159.75,1047.0],[159.74,409.0],[159.73,215.0],[159.71,396.0]],[[159.77,288.0],[159.78,2416.0],[159.79,134.0],[159.8,2268.0],[159.81,958.0]]]
["binance-futures","SOLUSDT",1729382411817,[[159.76,367.0],[159.75,1047.0],[159.74,409.0],[159.73,215.0],[159.71,396.0]],[[159.77,284.0],[159.78,2414.0],[159.79,134.0],[159.8,2268.0],[159.81,927.0]]]
["binance-futures","SOLUSDT",1729382411870,[[159.76,383.0],[159.75,1047.0],[159.74,409.0],[159.73,215.0],[159.71,396.0]],[[159.77,199.0],[159.78,2315.0],[159.79,231.0],[159.8,2268.0],[159.81,928.0]]]
["binance-futures","SOLUSDT",1729382411923,[[159.76,414.0],[159.75,1067.0],[159.74,460.0],[159.73,215.0],[159.72,541.0]],[[159.77,170.0],[159.78,2293.0],[159.79,231.0],[159.8,2268.0],[159.81,928.0]]]
["binance-futures","SOLUSDT",1729382411974,[[159.76,399.0],[159.75,1063.0],[159.74,463.0],[159.73,217.0],[159.72,541.0]],[[159.77,170.0],[159.78,2293.0],[159.79,228.0],[159.8,2303.0],[159.81,928.0]]]
["binance-futures","SOLUSDT",1729382412023,[[159.76,399.0],[159.75,1063.0],[159.74,498.0],[159.73,217.0],[159.72,541.0]],[[159.77,155.0],[159.78,2293.0],[159.79,228.0],[159.8,2272.0],[159.81,928.0]]]
["binance-futures","SOLUSDT",1729382412131,[[159.76,399.0],[159.75,1063.0],[159.74,478.0],[159.73,217.0],[159.72,541.0]],[[159.77,155.0],[159.78,2285.0],[159.79,228.0],[159.8,2272.0],[159.81,928.0]]]
["binance-futures","SOLUSDT",1729382412173,[[159.76,419.0],[159.75,1043.0],[159.74,477.0],[159.73,403.0],[159.72,591.0]],[[159.77,110.0],[159.78,2275.0],[159.79,228.0],[159.8,2272.0],[159.81,928.0]]]
["binance-futures","SOLUSDT",1729382412235,[[159.76,462.0],[159.75,1043.0],[159.74,511.0],[159.73,403.0],[159.72,591.0]],[[159.77,69.0],[159.78,2249.0],[159.79,226.0],[159.8,2254.0],[159.81,922.0]]]
["binance-futures","SOLUSDT",1729382412284,[[159.76,461.0],[159.75,1043.0],[159.74,511.0],[159.73,403.0],[159.72,591.0]],[[159.77,61.0],[159.78,2249.0],[159.79,226.0],[159.8,2254.0],[159.81,922.0]]]
["binance-futures","SOLUSDT",1729382412395,[[159.76,461.0],[159.75,1043.0],[159.74,511.0],[159.73,403.0],[159.72,591.0]],[[159.77,61.0],[159.78,2249.0],[159.79,226.0],[159.8,2245.0],[159.81,900.0]]]
["binance-futures","SOLUSDT",1729382412447,[[159.76,460.0],[159.75,1043.0],[159.74,481.0],[159.73,373.0],[159.72,591.0]],[[159.77,61.0],[159.78,2249.0],[159.79,226.0],[159.8,2245.0],[159.81,900.0]]]
["binance-futures","SOLUSDT",1729382412497,[[159.76,460.0],[159.75,1045.0],[159.74,481.0],[159.73,373.0],[159.72,591.0]],[[159.77,57.0],[159.78,2249.0],[159.79,226.0],[159.8,2245.0],[159.81,900.0]]]
["binance-futures","SOLUSDT",1729382412554,[[159.76,457.0],[159.75,1045.0],[159.74,481.0],[159.73,373.0],[159.72,591.0]],[[159.77,53.0],[159.78,2249.0],[159.79,226.0],[159.8,2245.0],[159.81,900.0]]]
["binance-futures","SOLUSDT",1729382412602,[[159.76,459.0],[159.75,1045.0],[159.74,481.0],[159.73,373.0],[159.72,591.0]],[[159.77,35.0],[159.78,2245.0],[159.79,224.0],[159.8,2245.0],[159.81,900.0]]]
["binance-futures","SOLUSDT",1729382412657,[[159.77,283.0],[159.76,498.0],[159.75,1061.0],[159.74,492.0],[159.73,373.0]],[[159.78,2227.0],[159.79,224.0],[159.8,2251.0],[159.81,931.0],[159.83,506.0]]]
["binance-futures","SOLUSDT",1729382412710,[[159.79,485.0],[159.78,352.0],[159.77,343.0],[159.76,525.0],[159.75,1303.0]],[[159.8,2094.0],[159.81,671.0],[159.82,314.0],[159.83,410.0],[159.84,647.0]]]
["binance-futures","SOLUSDT",1729382412761,[[159.79,426.0],[159.78,90.0],[159.77,268.0],[159.76,450.0],[159.75,1298.0]],[[159.8,1881.0],[159.81,671.0],[159.82,273.0],[159.83,451.0],[159.84,778.0]]]
["binance-futures","SOLUSDT",1729382412811,[[159.79,155.0],[159.78,81.0],[159.77,266.0],[159.76,441.0],[159.75,1084.0]],[[159.8,1930.0],[159.81,305.0],[159.82,281.0],[159.83,429.0],[159.84,772.0]]]
["binance-futures","SOLUSDT",1729382412865,[[159.79,275.0],[159.78,93.0],[159.77,272.0],[159.76,440.0],[159.75,1159.0]],[[159.8,1925.0],[159.81,450.0],[159.82,248.0],[159.83,740.0],[159.84,775.0]]]
["binance-futures","SOLUSDT",1729382412913,[[159.79,135.0],[159.78,93.0],[159.77,272.0],[159.76,440.0],[159.75,1145.0]],[[159.8,2039.0],[159.81,450.0],[159.82,254.0],[159.83,558.0],[159.84,779.0]]]
["binance-futures","SOLUSDT",1729382412967,[[159.79,19.0],[159.78,93.0],[159.77,234.0],[159.76,440.0],[159.75,1145.0]],[[159.8,2038.0],[159.81,450.0],[159.82,254.0],[159.83,558.0],[159.84,779.0]]]
["binance-futures","SOLUSDT",1729382413019,[[159.79,25.0],[159.78,68.0],[159.77,199.0],[159.76,482.0],[159.75,1112.0]],[[159.8,2028.0],[159.81,450.0],[159.82,258.0],[159.83,573.0],[159.84,781.0]]]
["binance-futures","SOLUSDT",1729382413070,[[159.76,461.0],[159.75,1103.0]],[[159.77,288.0],[159.78,122.0],[159.79,642.0],[159.8,1172.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382413122,[[159.76,71.0],[159.75,708.0],[159.74,392.0],[159.73,122.0],[159.72,530.0]],[[159.77,410.0],[159.78,230.0],[159.79,330.0],[159.8,1335.0],[159.81,619.0]]]
["binance-futures","SOLUSDT",1729382413173,[[159.76,461.0],[159.75,767.0],[159.74,363.0],[159.73,169.0],[159.72,468.0]],[[159.77,144.0],[159.78,123.0],[159.79,710.0],[159.8,1299.0],[159.81,501.0]]]
["binance-futures","SOLUSDT",1729382413224,[[159.76,517.0],[159.75,763.0],[159.74,358.0],[159.73,200.0],[159.72,468.0]],[[159.77,128.0],[159.78,112.0],[159.79,367.0],[159.8,1299.0],[159.81,460.0]]]
["binance-futures","SOLUSDT",1729382413274,[[159.76,206.0],[159.75,765.0],[159.74,400.0],[159.73,204.0],[159.72,563.0]],[[159.77,117.0],[159.78,112.0],[159.79,367.0],[159.8,1316.0],[159.81,460.0]]]
["binance-futures","SOLUSDT",1729382413325,[[159.76,209.0],[159.75,765.0],[159.74,414.0],[159.73,204.0],[159.72,563.0]],[[159.77,112.0],[159.78,112.0],[159.79,492.0],[159.8,1316.0],[159.81,460.0]]]
["binance-futures","SOLUSDT",1729382413381,[[159.77,167.0],[159.76,475.0],[159.75,760.0],[159.74,184.0],[159.73,241.0]],[[159.78,51.0],[159.79,335.0],[159.8,1291.0],[159.81,458.0],[159.82,279.0]]]
["binance-futures","SOLUSDT",1729382413420,[[159.78,323.0],[159.77,189.0],[159.76,370.0],[159.75,759.0],[159.74,341.0]],[[159.79,62.0],[159.8,1182.0],[159.81,382.0],[159.82,278.0],[159.83,851.0]]]
["binance-futures","SOLUSDT",1729382413482,[[159.79,443.0],[159.78,310.0],[159.77,189.0],[159.76,329.0],[159.75,222.0]],[[159.8,1163.0],[159.81,382.0],[159.82,220.0],[159.83,879.0],[159.84,770.0]]]
["binance-futures","SOLUSDT",1729382413534,[[159.78,287.0],[159.77,100.0],[159.76,260.0],[159.75,228.0]],[[159.79,727.0],[159.8,1185.0],[159.81,502.0],[159.82,354.0],[159.83,962.0]]]
["binance-futures","SOLUSDT",1729382413586,[[159.78,290.0],[159.77,100.0],[159.76,224.0],[159.75,290.0],[159.74,277.0]],[[159.79,667.0],[159.8,1286.0],[159.81,398.0],[159.82,392.0],[159.83,641.0]]]
["binance-futures","SOLUSDT",1729382413638,[[159.76,115.0],[159.75,230.0],[159.74,177.0]],[[159.77,740.0],[159.78,292.0],[159.79,658.0],[159.8,1354.0],[159.81,487.0]]]
["binance-futures","SOLUSDT",1729382413689,[[159.7,263.0],[159.69,90.0],[159.68,158.0],[159.67,393.0],[159.66,327.0]],[[159.71,251.0],[159.72,66.0],[159.73,164.0],[159.74,161.0],[159.75,402.0]]]
["binance-futures","SOLUSDT",1729382413741,[[159.71,329.0],[159.7,354.0],[159.69,94.0],[159.68,417.0],[159.67,232.0]],[[159.72,6.0],[159.73,7.0],[159.74,483.0],[159.75,421.0],[159.76,422.0]]]
["binance-futures","SOLUSDT",1729382413792,[[159.71,348.0],[159.7,427.0],[159.69,214.0],[159.68,201.0],[159.67,428.0]],[[159.72,30.0],[159.73,39.0],[159.74,453.0],[159.75,438.0],[159.76,540.0]]]
["binance-futures","SOLUSDT",1729382413843,[[159.71,850.0],[159.7,382.0],[159.69,139.0],[159.68,307.0],[159.67,467.0]],[[159.72,26.0],[159.73,37.0],[159.74,157.0],[159.75,428.0],[159.76,540.0]]]
["binance-futures","SOLUSDT",1729382413895,[[159.77,271.0],[159.76,20.0],[159.75,109.0],[159.74,244.0],[159.73,414.0]],[[159.78,147.0],[159.79,540.0],[159.8,1275.0],[159.81,643.0],[159.82,275.0]]]
["binance-futures","SOLUSDT",1729382413944,[[159.77,253.0],[159.76,56.0],[159.75,247.0],[159.74,302.0],[159.73,485.0]],[[159.78,221.0],[159.79,519.0],[159.8,1143.0],[159.81,436.0],[159.82,528.0]]]
["binance-futures","SOLUSDT",1729382413993,[[159.75,104.0],[159.74,60.0],[159.73,269.0]],[[159.76,313.0],[159.77,248.0],[159.78,366.0],[159.79,706.0],[159.8,1254.0]]]
["binance-futures","SOLUSDT",1729382414046,[[159.75,97.0],[159.74,8.0],[159.73,206.0],[159.72,274.0],[159.71,406.0]],[[159.76,353.0],[159.77,248.0],[159.78,438.0],[159.79,708.0],[159.8,1259.0]]]
["binance-futures","SOLUSDT",1729382414098,[[159.75,97.0],[159.74,5.0],[159.73,209.0],[159.72,217.0],[159.71,314.0]],[[159.76,360.0],[159.77,550.0],[159.78,439.0],[159.79,818.0],[159.8,1260.0]]]
["binance-futures","SOLUSDT",1729382414126,[[159.75,98.0],[159.74,5.0],[159.73,123.0],[159.72,293.0],[159.71,314.0]],[[159.76,403.0],[159.77,550.0],[159.78,439.0],[159.79,612.0],[159.8,1262.0]]]
["binance-futures","SOLUSDT",1729382414203,[[159.73,19.0],[159.72,160.0],[159.71,231.0]],[[159.74,538.0],[159.75,292.0],[159.76,439.0],[159.77,550.0],[159.78,492.0]]]
["binance-futures","SOLUSDT",1729382414256,[[159.73,520.0],[159.72,88.0],[159.71,218.0],[159.7,507.0],[159.69,240.0]],[[159.74,289.0],[159.75,180.0],[159.76,237.0],[159.77,451.0],[159.78,597.0]]]
["binance-futures","SOLUSDT",1729382414307,[[159.73,543.0],[159.72,90.0],[159.71,218.0],[159.7,510.0],[159.69,101.0]],[[159.74,121.0],[159.75,160.0],[159.76,272.0],[159.77,720.0],[159.78,576.0]]]
["binance-futures","SOLUSDT",1729382414359,[[159.73,123.0],[159.72,90.0],[159.71,218.0],[159.7,326.0],[159.69,292.0]],[[159.74,161.0],[159.75,211.0],[159.76,472.0],[159.77,214.0],[159.78,476.0]]]
["binance-futures","SOLUSDT",1729382414406,[[159.73,101.0],[159.72,125.0],[159.71,282.0],[159.7,401.0],[159.69,324.0]],[[159.74,180.0],[159.75,208.0],[159.76,264.0],[159.77,428.0],[159.78,471.0]]]
["binance-futures","SOLUSDT",1729382414463,[[159.73,100.0],[159.72,125.0],[159.71,282.0],[159.7,401.0],[159.69,324.0]],[[159.74,175.0],[159.75,208.0],[159.76,264.0],[159.77,428.0],[159.78,482.0]]]
["binance-futures","SOLUSDT",1729382414508,[[159.73,251.0],[159.72,125.0],[159.71,282.0],[159.7,401.0],[159.69,324.0]],[[159.74,119.0],[159.75,157.0],[159.76,264.0],[159.77,428.0],[159.78,539.0]]]
["binance-futures","SOLUSDT",1729382414553,[[159.73,363.0],[159.72,131.0],[159.71,218.0],[159.7,371.0],[159.69,355.0]],[[159.74,32.0],[159.75,2.0],[159.76,258.0],[159.77,224.0],[159.78,542.0]]]
["binance-futures","SOLUSDT",1729382414614,[[159.73,404.0],[159.72,144.0],[159.71,219.0],[159.7,520.0],[159.69,168.0]],[[159.74,25.0],[159.75,2.0],[159.76,243.0],[159.77,320.0],[159.78,542.0]]]
["binance-futures","SOLUSDT",1729382414667,[[159.73,407.0],[159.72,147.0],[159.71,273.0],[159.7,388.0],[159.69,324.0]],[[159.74,51.0],[159.75,37.0],[159.76,243.0],[159.77,320.0],[159.78,522.0]]]
["binance-futures","SOLUSDT",1729382414721,[[159.73,407.0],[159.72,147.0],[159.71,273.0],[159.7,502.0],[159.69,324.0]],[[159.74,51.0],[159.75,37.0],[159.76,243.0],[159.77,351.0],[159.78,522.0]]]
["binance-futures","SOLUSDT",1729382414774,[[159.73,407.0],[159.72,147.0],[159.71,337.0],[159.7,504.0],[159.69,324.0]],[[159.74,77.0],[159.75,88.0],[159.76,447.0],[159.77,355.0],[159.78,522.0]]]
["binance-futures","SOLUSDT",1729382414819,[[159.73,407.0],[159.72,173.0],[159.71,273.0],[159.7,507.0],[159.69,314.0]],[[159.74,77.0],[159.75,37.0],[159.76,447.0],[159.77,355.0],[159.78,605.0]]]
["binance-futures","SOLUSDT",1729382414881,[[159.73,407.0],[159.72,173.0],[159.71,337.0],[159.7,508.0],[159.69,314.0]],[[159.74,76.0],[159.75,37.0],[159.76,243.0],[159.77,404.0],[159.78,605.0]]]
["binance-futures","SOLUSDT",1729382414934,[[159.73,356.0],[159.72,173.0],[159.71,276.0],[159.7,1820.0],[159.69,298.0]],[[159.74,144.0],[159.75,91.0],[159.76,294.0],[159.77,404.0],[159.78,543.0]]]
["binance-futures","SOLUSDT",1729382414986,[[159.73,196.0],[159.72,173.0],[159.71,665.0],[159.7,1820.0],[159.69,126.0]],[[159.74,208.0],[159.75,91.0],[159.76,300.0],[159.77,613.0],[159.78,543.0]]]
["binance-futures","SOLUSDT",1729382415033,[[159.73,196.0],[159.72,269.0],[159.71,665.0],[159.7,1751.0],[159.69,282.0]],[[159.74,154.0],[159.75,40.0],[159.76,249.0],[159.77,581.0],[159.78,543.0]]]
["binance-futures","SOLUSDT",1729382415091,[[159.73,230.0],[159.72,269.0],[159.71,665.0],[159.7,1812.0],[159.69,282.0]],[[159.74,154.0],[159.75,91.0],[159.76,246.0],[159.77,633.0],[159.78,574.0]]]
["binance-futures","SOLUSDT",1729382415138,[[159.73,231.0],[159.72,269.0],[159.71,665.0],[159.7,1812.0],[159.69,282.0]],[[159.74,157.0],[159.75,91.0],[159.76,246.0],[159.77,636.0],[159.78,574.0]]]
["binance-futures","SOLUSDT",1729382415194,[[159.73,358.0],[159.72,269.0],[159.71,665.0],[159.7,1812.0],[159.69,126.0]],[[159.74,157.0],[159.75,40.0],[159.76,246.0],[159.77,680.0],[159.78,618.0]]]
["binance-futures","SOLUSDT",1729382415245,[[159.73,360.0],[159.72,269.0],[159.71,666.0],[159.7,1751.0],[159.69,181.0]],[[159.74,158.0],[159.75,40.0],[159.76,246.0],[159.77,680.0],[159.78,618.0]]]
["binance-futures","SOLUSDT",1729382415298,[[159.73,198.0],[159.72,173.0],[159.71,722.0],[159.7,1751.0],[159.69,181.0]],[[159.74,209.0],[159.75,91.0],[159.76,297.0],[159.77,685.0],[159.78,618.0]]]
["binance-futures","SOLUSDT",1729382415333,[[159.73,198.0],[159.72,173.0],[159.71,726.0],[159.7,1751.0],[159.69,181.0]],[[159.74,209.0],[159.75,91.0],[159.76,298.0],[159.77,685.0],[159.78,619.0]]]
["binance-futures","SOLUSDT",1729382415401,[[159.73,179.0],[159.72,174.0],[159.71,728.0],[159.7,1751.0],[159.69,181.0]],[[159.74,283.0],[159.75,91.0],[159.76,301.0],[159.77,685.0],[159.78,619.0]]]
["binance-futures","SOLUSDT",1729382415449,[[159.73,179.0],[159.72,174.0],[159.71,728.0],[159.7,1751.0],[159.69,181.0]],[[159.74,232.0],[159.75,91.0],[159.76,304.0],[159.77,685.0],[159.78,619.0]]]
["binance-futures","SOLUSDT",1729382415502,[[159.73,196.0],[159.72,174.0],[159.71,728.0],[159.7,1751.0],[159.69,181.0]],[[159.74,232.0],[159.75,91.0],[159.76,304.0],[159.77,680.0],[159.78,619.0]]]
["binance-futures","SOLUSDT",1729382415515,[[159.73,196.0],[159.72,174.0],[159.71,728.0],[159.7,1751.0],[159.69,181.0]],[[159.74,232.0],[159.75,91.0],[159.76,304.0],[159.77,680.0],[159.78,619.0]]]
["binance-futures","SOLUSDT",1729382415606,[[159.73,246.0],[159.72,174.0],[159.71,729.0],[159.7,1782.0],[159.69,225.0]],[[159.74,116.0],[159.75,40.0],[159.76,253.0],[159.77,636.0],[159.78,575.0]]]
["binance-futures","SOLUSDT",1729382415655,[[159.73,248.0],[159.72,174.0],[159.71,751.0],[159.7,1809.0],[159.69,225.0]],[[159.74,116.0],[159.75,40.0],[159.76,253.0],[159.77,636.0],[159.78,575.0]]]
["binance-futures","SOLUSDT",1729382415711,[[159.73,250.0],[159.72,174.0],[159.71,751.0],[159.7,1882.0],[159.69,298.0]],[[159.74,81.0],[159.75,40.0],[159.76,247.0],[159.77,636.0],[159.78,575.0]]]
["binance-futures","SOLUSDT",1729382415756,[[159.73,250.0],[159.72,174.0],[159.71,752.0],[159.7,1882.0],[159.69,298.0]],[[159.74,76.0],[159.75,40.0],[159.76,247.0],[159.77,636.0],[159.78,575.0]]]
["binance-futures","SOLUSDT",1729382415814,[[159.75,1002.0],[159.74,68.0],[159.73,353.0],[159.72,277.0],[159.71,726.0]],[[159.76,262.0],[159.77,339.0],[159.78,442.0],[159.79,650.0],[159.8,1338.0]]]
["binance-futures","SOLUSDT",1729382415863,[[159.75,1002.0],[159.74,61.0],[159.73,458.0],[159.72,384.0],[159.71,812.0]],[[159.76,230.0],[159.77,250.0],[159.78,442.0],[159.79,647.0],[159.8,1313.0]]]
["binance-futures","SOLUSDT",1729382415907,[[159.75,1004.0],[159.74,57.0],[159.73,364.0],[159.72,382.0],[159.71,810.0]],[[159.76,54.0],[159.77,249.0],[159.78,442.0],[159.79,647.0],[159.8,1313.0]]]
["binance-futures","SOLUSDT",1729382415971,[[159.75,1004.0],[159.74,57.0],[159.73,366.0],[159.72,381.0],[159.71,807.0]],[[159.76,80.0],[159.77,255.0],[159.78,442.0],[159.79,657.0],[159.8,1313.0]]]
["binance-futures","SOLUSDT",1729382416010,[[159.75,1004.0],[159.74,59.0],[159.73,367.0],[159.72,381.0],[159.71,963.0]],[[159.76,80.0],[159.77,255.0],[159.78,442.0],[159.79,657.0],[159.8,1313.0]]]
["binance-futures","SOLUSDT",1729382416076,[[159.75,1006.0],[159.74,59.0],[159.73,370.0],[159.72,511.0],[159.71,935.0]],[[159.76,79.0],[159.77,255.0],[159.78,520.0],[159.79,658.0],[159.8,1313.0]]]
["binance-futures","SOLUSDT",1729382416118,[[159.75,1007.0],[159.74,59.0],[159.73,430.0],[159.72,511.0],[159.71,935.0]],[[159.76,79.0],[159.77,255.0],[159.78,520.0],[159.79,658.0],[159.8,1313.0]]]
["binance-futures","SOLUSDT",1729382416166,[[159.75,1007.0],[159.74,59.0],[159.73,396.0],[159.72,511.0],[159.71,935.0]],[[159.76,79.0],[159.77,255.0],[159.78,520.0],[159.79,648.0],[159.8,1313.0]]]
["binance-futures","SOLUSDT",1729382416232,[[159.75,1013.0],[159.74,59.0],[159.73,386.0],[159.72,511.0],[159.71,934.0]],[[159.76,79.0],[159.77,255.0],[159.78,512.0],[159.79,648.0],[159.8,1313.0]]]
["binance-futures","SOLUSDT",1729382416279,[[159.75,1013.0],[159.74,59.0],[159.73,385.0],[159.72,511.0],[159.71,940.0]],[[159.76,48.0],[159.77,255.0],[159.78,512.0],[159.79,648.0],[159.8,1313.0]]]
["binance-futures","SOLUSDT",1729382416333,[[159.75,1013.0],[159.74,59.0],[159.73,385.0],[159.72,667.0],[159.71,784.0]],[[159.76,48.0],[159.77,255.0],[159.78,512.0],[159.79,648.0],[159.8,1313.0]]]
["binance-futures","SOLUSDT",1729382416390,[[159.75,1040.0],[159.74,72.0],[159.73,542.0],[159.72,484.0],[159.71,761.0]],[[159.76,26.0],[159.77,86.0],[159.78,437.0],[159.79,496.0],[159.8,1313.0]]]
["binance-futures","SOLUSDT",1729382416440,[[159.75,1052.0],[159.74,75.0],[159.73,583.0],[159.72,428.0],[159.71,767.0]],[[159.76,14.0],[159.77,86.0],[159.78,437.0],[159.79,551.0],[159.8,1337.0]]]
["binance-futures","SOLUSDT",1729382416493,[[159.75,1052.0],[159.74,75.0],[159.73,590.0],[159.72,428.0],[159.71,829.0]],[[159.76,14.0],[159.77,86.0],[159.78,437.0],[159.79,532.0],[159.8,1337.0]]]
["binance-futures","SOLUSDT",1729382416543,[[159.75,1060.0],[159.74,74.0],[159.73,529.0],[159.72,630.0],[159.71,829.0]],[[159.76,14.0],[159.77,86.0],[159.78,437.0],[159.79,532.0],[159.8,1386.0]]]
["binance-futures","SOLUSDT",1729382416596,[[159.75,1060.0],[159.74,75.0],[159.73,529.0],[159.72,633.0],[159.71,794.0]],[[159.76,42.0],[159.77,121.0],[159.78,437.0],[159.79,532.0],[159.8,1386.0]]]
["binance-futures","SOLUSDT",1729382416643,[[159.75,1060.0],[159.74,74.0],[159.73,529.0],[159.72,477.0],[159.71,950.0]],[[159.76,42.0],[159.77,121.0],[159.78,437.0],[159.79,532.0],[159.8,1386.0]]]
["binance-futures","SOLUSDT",1729382416698,[[159.75,1060.0],[159.74,75.0],[159.73,529.0],[159.72,477.0],[159.71,952.0]],[[159.76,42.0],[159.77,121.0],[159.78,437.0],[159.79,532.0],[159.8,1386.0]]]
["binance-futures","SOLUSDT",1729382416749,[[159.75,1060.0],[159.74,76.0],[159.73,529.0],[159.72,477.0],[159.71,985.0]],[[159.76,42.0],[159.77,121.0],[159.78,437.0],[159.79,532.0],[159.8,1386.0]]]
["binance-futures","SOLUSDT",1729382416802,[[159.75,1067.0],[159.74,78.0],[159.73,531.0],[159.72,524.0],[159.71,985.0]],[[159.76,15.0],[159.77,147.0],[159.78,437.0],[159.79,532.0],[159.8,1386.0]]]
["binance-futures","SOLUSDT",1729382416847,[[159.75,1071.0],[159.74,78.0],[159.73,533.0],[159.72,524.0],[159.71,955.0]],[[159.76,15.0],[159.77,147.0],[159.78,437.0],[159.79,532.0],[159.8,1386.0]]]
["binance-futures","SOLUSDT",1729382416903,[[159.75,1093.0],[159.74,77.0],[159.73,533.0],[159.72,524.0],[159.71,955.0]],[[159.76,15.0],[159.77,147.0],[159.78,437.0],[159.79,532.0],[159.8,1386.0]]]
["binance-futures","SOLUSDT",1729382417010,[[159.75,1093.0],[159.74,77.0],[159.73,533.0],[159.72,680.0],[159.71,799.0]],[[159.76,2.0],[159.77,112.0],[159.78,437.0],[159.79,532.0],[159.8,1386.0]]]
["binance-futures","SOLUSDT",1729382417058,[[159.75,1096.0],[159.74,77.0],[159.73,533.0],[159.72,479.0],[159.71,987.0]],[[159.76,32.0],[159.77,112.0],[159.78,437.0],[159.79,532.0],[159.8,1386.0]]]
["binance-futures","SOLUSDT",1729382417107,[[159.75,1096.0],[159.74,77.0],[159.73,542.0],[159.72,682.0],[159.71,799.0]],[[159.76,32.0],[159.77,112.0],[159.78,437.0],[159.79,532.0],[159.8,1386.0]]]
["binance-futures","SOLUSDT",1729382417151,[[159.75,1076.0],[159.74,77.0],[159.73,542.0],[159.72,479.0],[159.71,987.0]],[[159.76,32.0],[159.77,86.0],[159.78,437.0],[159.79,532.0],[159.8,1386.0]]]
["binance-futures","SOLUSDT",1729382417216,[[159.75,1072.0],[159.74,77.0],[159.73,543.0],[159.72,684.0],[159.71,831.0]],[[159.76,32.0],[159.77,86.0],[159.78,437.0],[159.79,532.0],[159.8,1386.0]]]
["binance-futures","SOLUSDT",1729382417272,[[159.76,212.0],[159.75,916.0],[159.74,121.0],[159.73,477.0],[159.72,633.0]],[[159.77,34.0],[159.78,437.0],[159.79,520.0],[159.8,1323.0],[159.82,259.0]]]
["binance-futures","SOLUSDT",1729382417324,[[159.76,212.0],[159.75,896.0],[159.74,121.0],[159.73,457.0],[159.72,627.0]],[[159.77,34.0],[159.78,437.0],[159.79,424.0],[159.8,1355.0],[159.81,538.0]]]
["binance-futures","SOLUSDT",1729382417377,[[159.76,205.0],[159.75,896.0],[159.74,120.0],[159.73,457.0],[159.72,627.0]],[[159.77,133.0],[159.78,357.0],[159.79,424.0],[159.8,1365.0],[159.81,538.0]]]
["binance-futures","SOLUSDT",1729382417429,[[159.76,206.0],[159.75,896.0],[159.74,70.0],[159.73,497.0],[159.72,625.0]],[[159.77,82.0],[159.78,357.0],[159.79,424.0],[159.8,1365.0],[159.81,538.0]]]
["binance-futures","SOLUSDT",1729382417471,[[159.76,205.0],[159.75,896.0],[159.74,70.0],[159.73,433.0],[159.72,625.0]],[[159.77,82.0],[159.78,357.0],[159.79,424.0],[159.8,1355.0],[159.81,538.0]]]
["binance-futures","SOLUSDT",1729382417513,[[159.76,205.0],[159.75,896.0],[159.74,71.0],[159.73,497.0],[159.72,625.0]],[[159.77,70.0],[159.78,357.0],[159.79,424.0],[159.8,1355.0],[159.81,538.0]]]
["binance-futures","SOLUSDT",1729382417584,[[159.76,188.0],[159.75,896.0],[159.74,70.0],[159.73,497.0],[159.72,628.0]],[[159.77,96.0],[159.78,357.0],[159.79,424.0],[159.8,1355.0],[159.81,538.0]]]
["binance-futures","SOLUSDT",1729382417639,[[159.76,188.0],[159.75,902.0],[159.74,70.0],[159.73,433.0],[159.72,628.0]],[[159.77,88.0],[159.78,357.0],[159.79,424.0],[159.8,1355.0],[159.81,538.0]]]
["binance-futures","SOLUSDT",1729382417685,[[159.76,224.0],[159.75,902.0],[159.74,71.0],[159.73,497.0],[159.72,628.0]],[[159.77,60.0],[159.78,240.0],[159.79,424.0],[159.8,1334.0],[159.81,538.0]]]
["binance-futures","SOLUSDT",1729382417738,[[159.76,224.0],[159.75,902.0],[159.74,71.0],[159.73,497.0],[159.72,654.0]],[[159.77,60.0],[159.78,240.0],[159.79,424.0],[159.8,1334.0],[159.81,538.0]]]
["binance-futures","SOLUSDT",1729382417794,[[159.76,209.0],[159.75,902.0],[159.74,71.0],[159.73,497.0],[159.72,654.0]],[[159.77,60.0],[159.78,240.0],[159.79,424.0],[159.8,1334.0],[159.81,526.0]]]
["binance-futures","SOLUSDT",1729382417850,[[159.76,209.0],[159.75,902.0],[159.74,70.0],[159.73,433.0],[159.72,654.0]],[[159.77,146.0],[159.78,243.0],[159.79,424.0],[159.8,1365.0],[159.81,526.0]]]
["binance-futures","SOLUSDT",1729382417899,[[159.76,209.0],[159.75,900.0],[159.74,70.0],[159.73,433.0],[159.72,654.0]],[[159.77,95.0],[159.78,243.0],[159.79,424.0],[159.8,1365.0],[159.81,526.0]]]
["binance-futures","SOLUSDT",1729382417953,[[159.76,209.0],[159.75,900.0],[159.74,71.0],[159.73,497.0],[159.72,654.0]],[[159.77,91.0],[159.78,243.0],[159.79,424.0],[159.8,1365.0],[159.81,526.0]]]
["binance-futures","SOLUSDT",1729382417988,[[159.76,209.0],[159.75,900.0],[159.74,71.0],[159.73,497.0],[159.72,654.0]],[[159.77,91.0],[159.78,243.0],[159.79,424.0],[159.8,1365.0],[159.81,526.0]]]
["binance-futures","SOLUSDT",1729382418050,[[159.76,209.0],[159.75,900.0],[159.74,71.0],[159.73,433.0],[159.72,654.0]],[[159.77,91.0],[159.78,243.0],[159.79,424.0],[159.8,1365.0],[159.81,526.0]]]
["binance-futures","SOLUSDT",1729382418109,[[159.76,210.0],[159.75,899.0],[159.74,70.0],[159.73,433.0],[159.72,654.0]],[[159.77,91.0],[159.78,243.0],[159.79,424.0],[159.8,1365.0],[159.81,526.0]]]
["binance-futures","SOLUSDT",1729382418119,[[159.76,220.0],[159.75,899.0],[159.74,70.0],[159.73,497.0],[159.72,654.0]],[[159.77,91.0],[159.78,243.0],[159.79,424.0],[159.8,1365.0],[159.81,526.0]]]
["binance-futures","SOLUSDT",1729382418208,[[159.76,220.0],[159.75,899.0],[159.74,71.0],[159.73,433.0],[159.72,654.0]],[[159.77,91.0],[159.78,243.0],[159.79,424.0],[159.8,1365.0],[159.81,526.0]]]
["binance-futures","SOLUSDT",1729382418265,[[159.76,229.0],[159.75,893.0],[159.74,59.0],[159.73,428.0],[159.72,654.0]],[[159.77,91.0],[159.78,243.0],[159.79,424.0],[159.8,1365.0],[159.81,526.0]]]
["binance-futures","SOLUSDT",1729382418287,[[159.76,229.0],[159.75,893.0],[159.74,59.0],[159.73,428.0],[159.72,654.0]],[[159.77,91.0],[159.78,243.0],[159.79,424.0],[159.8,1365.0],[159.81,526.0]]]
["binance-futures","SOLUSDT",1729382418371,[[159.76,232.0],[159.75,893.0],[159.74,58.0],[159.73,491.0],[159.72,654.0]],[[159.77,161.0],[159.78,278.0],[159.79,424.0],[159.8,1409.0],[159.81,526.0]]]
["binance-futures","SOLUSDT",1729382418419,[[159.76,237.0],[159.75,891.0],[159.74,58.0],[159.73,491.0],[159.72,610.0]],[[159.77,110.0],[159.78,278.0],[159.79,424.0],[159.8,1365.0],[159.81,526.0]]]
["binance-futures","SOLUSDT",1729382418478,[[159.76,238.0],[159.75,891.0],[159.74,58.0],[159.73,491.0],[159.72,610.0]],[[159.77,110.0],[159.78,278.0],[159.79,424.0],[159.8,1365.0],[159.81,526.0]]]
["binance-futures","SOLUSDT",1729382418529,[[159.76,271.0],[159.75,891.0],[159.74,58.0],[159.73,427.0],[159.72,610.0]],[[159.77,110.0],[159.78,278.0],[159.79,424.0],[159.8,1365.0],[159.81,526.0]]]
["binance-futures","SOLUSDT",1729382418584,[[159.76,271.0],[159.75,891.0],[159.74,59.0],[159.73,491.0],[159.72,610.0]],[[159.77,110.0],[159.78,278.0],[159.79,424.0],[159.8,1365.0],[159.81,526.0]]]
["binance-futures","SOLUSDT",1729382418635,[[159.76,293.0],[159.75,891.0],[159.74,76.0],[159.73,429.0],[159.72,522.0]],[[159.77,58.0],[159.78,194.0],[159.79,423.0],[159.8,1334.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382418685,[[159.76,324.0],[159.75,891.0],[159.74,76.0],[159.73,425.0],[159.72,522.0]],[[159.77,58.0],[159.78,194.0],[159.79,417.0],[159.8,1334.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382418735,[[159.76,329.0],[159.75,891.0],[159.74,87.0],[159.73,425.0],[159.72,522.0]],[[159.77,58.0],[159.78,194.0],[159.79,417.0],[159.8,1334.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382418779,[[159.76,329.0],[159.75,891.0],[159.74,139.0],[159.73,577.0],[159.72,522.0]],[[159.77,58.0],[159.78,194.0],[159.79,417.0],[159.8,1412.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382418840,[[159.76,314.0],[159.75,891.0],[159.74,161.0],[159.73,513.0],[159.72,522.0]],[[159.77,58.0],[159.78,194.0],[159.79,449.0],[159.8,1412.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382418895,[[159.76,320.0],[159.75,891.0],[159.74,171.0],[159.73,513.0],[159.72,519.0]],[[159.77,84.0],[159.78,194.0],[159.79,449.0],[159.8,1443.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382418942,[[159.76,323.0],[159.75,891.0],[159.74,171.0],[159.73,513.0],[159.72,519.0]],[[159.77,84.0],[159.78,194.0],[159.79,449.0],[159.8,1443.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382418999,[[159.76,376.0],[159.75,891.0],[159.74,171.0],[159.73,513.0],[159.72,519.0]],[[159.77,84.0],[159.78,194.0],[159.79,449.0],[159.8,1443.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382419051,[[159.76,376.0],[159.75,891.0],[159.74,172.0],[159.73,513.0],[159.72,519.0]],[[159.77,84.0],[159.78,194.0],[159.79,449.0],[159.8,1443.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382419099,[[159.76,394.0],[159.75,891.0],[159.74,171.0],[159.73,513.0],[159.72,519.0]],[[159.77,56.0],[159.78,194.0],[159.79,449.0],[159.8,1399.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382419149,[[159.76,390.0],[159.75,891.0],[159.74,171.0],[159.73,513.0],[159.72,519.0]],[[159.77,56.0],[159.78,194.0],[159.79,449.0],[159.8,1399.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382419201,[[159.76,390.0],[159.75,891.0],[159.74,172.0],[159.73,513.0],[159.72,519.0]],[[159.77,56.0],[159.78,194.0],[159.79,449.0],[159.8,1399.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382419262,[[159.76,394.0],[159.75,888.0],[159.74,172.0],[159.73,513.0],[159.72,519.0]],[[159.77,56.0],[159.78,194.0],[159.79,449.0],[159.8,1399.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382419313,[[159.76,1619.0],[159.75,1003.0],[159.74,285.0],[159.73,513.0],[159.72,519.0]],[[159.77,58.0],[159.78,194.0],[159.79,449.0],[159.8,1399.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382419369,[[159.76,1641.0],[159.75,1005.0],[159.74,285.0],[159.73,513.0],[159.72,519.0]],[[159.77,58.0],[159.78,194.0],[159.79,449.0],[159.8,1399.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382419421,[[159.76,1658.0],[159.75,1007.0],[159.74,313.0],[159.73,513.0],[159.72,519.0]],[[159.77,58.0],[159.78,194.0],[159.79,449.0],[159.8,1399.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382419451,[[159.76,1656.0],[159.75,1007.0],[159.74,312.0],[159.73,513.0],[159.72,519.0]],[[159.77,58.0],[159.78,194.0],[159.79,449.0],[159.8,1399.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382419522,[[159.76,1668.0],[159.75,1009.0],[159.74,312.0],[159.73,513.0],[159.72,519.0]],[[159.77,58.0],[159.78,194.0],[159.79,332.0],[159.8,1399.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382419568,[[159.76,1653.0],[159.75,1009.0],[159.74,312.0],[159.73,513.0],[159.72,519.0]],[[159.77,57.0],[159.78,159.0],[159.79,332.0],[159.8,1399.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382419687,[[159.76,1637.0],[159.75,1009.0],[159.74,313.0],[159.73,513.0],[159.72,519.0]],[[159.77,57.0],[159.78,159.0],[159.79,364.0],[159.8,1399.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382419729,[[159.76,1571.0],[159.75,965.0],[159.74,313.0],[159.73,513.0],[159.72,563.0]],[[159.77,58.0],[159.78,159.0],[159.79,364.0],[159.8,1430.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382419828,[[159.76,1571.0],[159.75,965.0],[159.74,313.0],[159.73,515.0],[159.72,563.0]],[[159.77,86.0],[159.78,159.0],[159.79,364.0],[159.8,1430.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382419898,[[159.76,1583.0],[159.75,967.0],[159.74,314.0],[159.73,521.0],[159.72,559.0]],[[159.77,55.0],[159.78,148.0],[159.79,327.0],[159.8,1430.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382419950,[[159.76,1579.0],[159.75,967.0],[159.74,314.0],[159.73,521.0],[159.72,556.0]],[[159.77,83.0],[159.78,151.0],[159.79,359.0],[159.8,1399.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382420003,[[159.76,1585.0],[159.75,969.0],[159.74,314.0],[159.73,521.0],[159.72,556.0]],[[159.77,29.0],[159.78,151.0],[159.79,359.0],[159.8,1430.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382420054,[[159.76,1691.0],[159.75,1024.0],[159.74,314.0],[159.73,543.0],[159.72,530.0]],[[159.77,29.0],[159.78,151.0],[159.79,245.0],[159.8,1425.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382420104,[[159.76,1700.0],[159.75,1026.0],[159.74,324.0],[159.73,543.0],[159.72,530.0]],[[159.77,29.0],[159.78,151.0],[159.79,245.0],[159.8,1426.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382420158,[[159.76,1703.0],[159.75,1026.0],[159.74,324.0],[159.73,543.0],[159.72,531.0]],[[159.77,1.0],[159.78,145.0],[159.79,206.0],[159.8,1424.0],[159.81,396.0]]]
["binance-futures","SOLUSDT",1729382420209,[[159.77,332.0],[159.76,1558.0],[159.75,1041.0],[159.74,328.0],[159.73,542.0]],[[159.78,58.0],[159.79,238.0],[159.8,1387.0],[159.81,426.0],[159.82,177.0]]]
["binance-futures","SOLUSDT",1729382420260,[[159.78,137.0],[159.77,421.0],[159.76,1485.0],[159.75,999.0],[159.74,266.0]],[[159.79,202.0],[159.8,1387.0],[159.81,426.0],[159.82,176.0],[159.83,748.0]]]
["binance-futures","SOLUSDT",1729382420311,[[159.78,139.0],[159.77,373.0],[159.76,1493.0],[159.75,947.0],[159.74,202.0]],[[159.79,259.0],[159.8,1386.0],[159.81,426.0],[159.82,180.0],[159.83,720.0]]]
["binance-futures","SOLUSDT",1729382420365,[[159.78,139.0],[159.77,373.0],[159.76,1460.0],[159.75,945.0],[159.74,202.0]],[[159.79,295.0],[159.8,1386.0],[159.81,426.0],[159.82,180.0],[159.83,717.0]]]
["binance-futures","SOLUSDT",1729382420415,[[159.78,186.0],[159.77,373.0],[159.76,1458.0],[159.75,943.0],[159.74,200.0]],[[159.79,236.0],[159.8,1386.0],[159.81,426.0],[159.82,175.0],[159.83,717.0]]]
["binance-futures","SOLUSDT",1729382420471,[[159.78,186.0],[159.77,373.0],[159.76,1458.0],[159.75,943.0],[159.74,200.0]],[[159.79,236.0],[159.8,1386.0],[159.81,425.0],[159.82,175.0],[159.83,717.0]]]
["binance-futures","SOLUSDT",1729382420525,[[159.77,55.0],[159.76,1283.0],[159.75,902.0],[159.74,107.0]],[[159.78,455.0],[159.79,357.0],[159.8,1386.0],[159.81,475.0],[159.82,215.0]]]
["binance-futures","SOLUSDT",1729382420576,[[159.77,55.0],[159.76,1283.0],[159.75,894.0],[159.74,107.0],[159.73,423.0]],[[159.78,460.0],[159.79,404.0],[159.8,1456.0],[159.81,481.0],[159.82,209.0]]]
["binance-futures","SOLUSDT",1729382420626,[[159.76,1273.0],[159.75,886.0],[159.74,116.0],[159.73,427.0]],[[159.77,718.0],[159.78,313.0],[159.79,295.0],[159.8,1456.0],[159.81,483.0]]]
["binance-futures","SOLUSDT",1729382420664,[[159.76,1333.0],[159.75,899.0],[159.74,197.0],[159.73,458.0],[159.72,375.0]],[[159.77,698.0],[159.78,273.0],[159.79,251.0],[159.8,1412.0],[159.81,483.0]]]
["binance-futures","SOLUSDT",1729382420732,[[159.76,1810.0],[159.75,899.0],[159.74,215.0],[159.73,501.0],[159.72,375.0]],[[159.77,628.0],[159.78,160.0],[159.79,285.0],[159.8,1412.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382420782,[[159.76,1829.0],[159.75,951.0],[159.74,261.0],[159.73,507.0],[159.72,525.0]],[[159.77,616.0],[159.78,155.0],[159.79,285.0],[159.8,1537.0],[159.81,402.0]]]
["binance-futures","SOLUSDT",1729382420827,[[159.76,1857.0],[159.75,957.0],[159.74,295.0],[159.73,507.0],[159.72,549.0]],[[159.77,113.0],[159.78,155.0],[159.79,285.0],[159.8,1537.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382420888,[[159.76,1843.0],[159.75,975.0],[159.74,319.0],[159.73,547.0],[159.72,549.0]],[[159.77,145.0],[159.78,147.0],[159.79,317.0],[159.8,1578.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382420925,[[159.76,1849.0],[159.75,975.0],[159.74,321.0],[159.73,547.0],[159.72,549.0]],[[159.77,145.0],[159.78,147.0],[159.79,317.0],[159.8,1578.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382420986,[[159.76,1845.0],[159.75,975.0],[159.74,321.0],[159.73,547.0],[159.72,550.0]],[[159.77,145.0],[159.78,182.0],[159.79,317.0],[159.8,1578.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382421038,[[159.76,1846.0],[159.75,975.0],[159.74,321.0],[159.73,547.0],[159.72,550.0]],[[159.77,139.0],[159.78,182.0],[159.79,317.0],[159.8,1578.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382421092,[[159.76,1847.0],[159.75,975.0],[159.74,328.0],[159.73,547.0],[159.72,550.0]],[[159.77,139.0],[159.78,182.0],[159.79,317.0],[159.8,1578.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382421152,[[159.76,1866.0],[159.75,975.0],[159.74,328.0],[159.73,547.0],[159.72,550.0]],[[159.77,139.0],[159.78,182.0],[159.79,317.0],[159.8,1547.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382421197,[[159.76,1847.0],[159.75,975.0],[159.74,328.0],[159.73,549.0],[159.72,550.0]],[[159.77,139.0],[159.78,182.0],[159.79,317.0],[159.8,1582.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382421256,[[159.76,1847.0],[159.75,975.0],[159.74,330.0],[159.73,549.0],[159.72,550.0]],[[159.77,139.0],[159.78,182.0],[159.79,317.0],[159.8,1582.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382421301,[[159.76,1844.0],[159.75,938.0],[159.74,264.0],[159.73,549.0],[159.72,594.0]],[[159.77,139.0],[159.78,182.0],[159.79,317.0],[159.8,1607.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382421397,[[159.76,1844.0],[159.75,938.0],[159.74,254.0],[159.73,549.0],[159.72,594.0]],[[159.77,139.0],[159.78,182.0],[159.79,317.0],[159.8,1607.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382421462,[[159.76,1845.0],[159.75,938.0],[159.74,254.0],[159.73,549.0],[159.72,594.0]],[[159.77,139.0],[159.78,182.0],[159.79,317.0],[159.8,1607.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382421503,[[159.76,1839.0],[159.75,938.0],[159.74,254.0],[159.73,549.0],[159.72,594.0]],[[159.77,148.0],[159.78,188.0],[159.79,317.0],[159.8,1609.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382421565,[[159.76,1839.0],[159.75,938.0],[159.74,254.0],[159.73,505.0],[159.72,550.0]],[[159.77,87.0],[159.78,188.0],[159.79,316.0],[159.8,1609.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382421620,[[159.76,1839.0],[159.75,935.0],[159.74,254.0],[159.73,549.0],[159.72,550.0]],[[159.77,113.0],[159.78,188.0],[159.79,300.0],[159.8,1578.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382421677,[[159.76,1848.0],[159.75,935.0],[159.74,254.0],[159.73,549.0],[159.72,550.0]],[[159.77,85.0],[159.78,188.0],[159.79,300.0],[159.8,1578.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382421719,[[159.76,1867.0],[159.75,935.0],[159.74,254.0],[159.73,549.0],[159.72,550.0]],[[159.77,85.0],[159.78,188.0],[159.79,300.0],[159.8,1576.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382421780,[[159.76,1867.0],[159.75,935.0],[159.74,254.0],[159.73,550.0],[159.72,550.0]],[[159.77,85.0],[159.78,150.0],[159.79,300.0],[159.8,1576.0],[159.81,400.0]]]
["binance-futures","SOLUSDT",1729382421832,[[159.77,274.0],[159.76,1892.0],[159.75,987.0],[159.74,251.0],[159.73,550.0]],[[159.78,51.0],[159.79,108.0],[159.8,1566.0],[159.81,431.0],[159.83,516.0]]]
["binance-futures","SOLUSDT",1729382421887,[[159.77,274.0],[159.76,1463.0],[159.75,987.0],[159.74,251.0],[159.73,550.0]],[[159.78,51.0],[159.79,76.0],[159.8,1541.0],[159.81,456.0],[159.82,294.0]]]
["binance-futures","SOLUSDT",1729382421940,[[159.77,173.0],[159.76,1356.0],[159.75,943.0],[159.74,210.0],[159.73,506.0]],[[159.78,158.0],[159.79,127.0],[159.8,1541.0],[159.81,456.0],[159.82,294.0]]]
["binance-futures","SOLUSDT",1729382421991,[[159.77,160.0],[159.76,1356.0],[159.75,943.0],[159.74,208.0],[159.73,475.0]],[[159.78,184.0],[159.79,127.0],[159.8,1541.0],[159.81,456.0],[159.82,294.0]]]
["binance-futures","SOLUSDT",1729382422040,[[159.77,160.0],[159.76,1356.0],[159.75,943.0],[159.74,239.0],[159.73,475.0]],[[159.78,169.0],[159.79,127.0],[159.8,1541.0],[159.81,456.0],[159.82,294.0]]]
["binance-futures","SOLUSDT",1729382422095,[[159.77,157.0],[159.76,1355.0],[159.75,943.0],[159.74,239.0],[159.73,475.0]],[[159.78,195.0],[159.79,202.0],[159.8,1541.0],[159.81,456.0],[159.82,294.0]]]
["binance-futures","SOLUSDT",1729382422148,[[159.76,1269.0],[159.75,842.0],[159.74,181.0],[159.73,398.0]],[[159.77,335.0],[159.78,238.0],[159.79,252.0],[159.8,1595.0],[159.81,500.0]]]
["binance-futures","SOLUSDT",1729382422198,[[159.76,1269.0],[159.75,842.0],[159.74,150.0],[159.73,369.0],[159.72,458.0]],[[159.77,488.0],[159.78,228.0],[159.79,395.0],[159.8,1585.0],[159.81,502.0]]]
["binance-futures","SOLUSDT",1729382422251,[[159.76,1769.0],[159.75,842.0],[159.74,169.0],[159.73,496.0],[159.72,368.0]],[[159.77,435.0],[159.78,228.0],[159.79,346.0],[159.8,1541.0],[159.81,458.0]]]
["binance-futures","SOLUSDT",1729382422303,[[159.76,1770.0],[159.75,838.0],[159.74,169.0],[159.73,456.0],[159.72,366.0]],[[159.77,435.0],[159.78,230.0],[159.79,368.0],[159.8,1541.0],[159.81,460.0]]]
["binance-futures","SOLUSDT",1729382422353,[[159.76,1767.0],[159.75,838.0],[159.74,172.0],[159.73,456.0],[159.72,366.0]],[[159.77,434.0],[159.78,230.0],[159.79,368.0],[159.8,1541.0],[159.81,460.0]]]
["binance-futures","SOLUSDT",1729382422407,[[159.76,1830.0],[159.75,838.0],[159.74,172.0],[159.73,456.0],[159.72,366.0]],[[159.77,359.0],[159.78,201.0],[159.79,368.0],[159.8,1541.0],[159.81,429.0]]]
["binance-futures","SOLUSDT",1729382422455,[[159.76,1904.0],[159.75,933.0],[159.74,216.0],[159.73,456.0],[159.72,366.0]],[[159.77,115.0],[159.78,196.0],[159.79,179.0],[159.8,1541.0],[159.81,429.0]]]
["binance-futures","SOLUSDT",1729382422506,[[159.76,1936.0],[159.75,933.0],[159.74,243.0],[159.73,456.0],[159.72,366.0]],[[159.77,115.0],[159.78,132.0],[159.79,221.0],[159.8,1551.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382422558,[[159.76,1894.0],[159.75,933.0],[159.74,243.0],[159.73,456.0],[159.72,366.0]],[[159.77,115.0],[159.78,208.0],[159.79,295.0],[159.8,1551.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382422645,[[159.76,1894.0],[159.75,933.0],[159.74,265.0],[159.73,456.0],[159.72,366.0]],[[159.77,115.0],[159.78,208.0],[159.79,295.0],[159.8,1551.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382422713,[[159.76,1867.0],[159.75,933.0],[159.74,265.0],[159.73,456.0],[159.72,366.0]],[[159.77,115.0],[159.78,211.0],[159.79,295.0],[159.8,1551.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382422772,[[159.76,1857.0],[159.75,889.0],[159.74,221.0],[159.73,454.0],[159.72,410.0]],[[159.77,143.0],[159.78,211.0],[159.79,295.0],[159.8,1551.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382422820,[[159.76,2443.0],[159.75,882.0],[159.74,265.0],[159.73,454.0],[159.72,410.0]],[[159.77,115.0],[159.78,211.0],[159.79,295.0],[159.8,1551.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382422926,[[159.76,2430.0],[159.75,884.0],[159.74,269.0],[159.73,454.0],[159.72,412.0]],[[159.77,115.0],[159.78,211.0],[159.79,295.0],[159.8,1551.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382422971,[[159.76,2430.0],[159.75,884.0],[159.74,269.0],[159.73,454.0],[159.72,568.0]],[[159.77,115.0],[159.78,211.0],[159.79,327.0],[159.8,1551.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382423031,[[159.76,2429.0],[159.75,884.0],[159.74,273.0],[159.73,493.0],[159.72,567.0]],[[159.77,115.0],[159.78,211.0],[159.79,295.0],[159.8,1551.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382423083,[[159.76,2404.0],[159.75,840.0],[159.74,229.0],[159.73,493.0],[159.72,567.0]],[[159.77,143.0],[159.78,211.0],[159.79,295.0],[159.8,1551.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382423136,[[159.76,2463.0],[159.75,840.0],[159.74,229.0],[159.73,489.0],[159.72,567.0]],[[159.77,115.0],[159.78,211.0],[159.79,295.0],[159.8,1551.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382423188,[[159.76,2462.0],[159.75,840.0],[159.74,229.0],[159.73,489.0],[159.72,567.0]],[[159.77,124.0],[159.78,211.0],[159.79,295.0],[159.8,1551.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382423239,[[159.76,2396.0],[159.75,840.0],[159.74,251.0],[159.73,445.0],[159.72,523.0]],[[159.77,186.0],[159.78,211.0],[159.79,295.0],[159.8,1582.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382423278,[[159.76,2397.0],[159.75,840.0],[159.74,251.0],[159.73,445.0],[159.72,523.0]],[[159.77,187.0],[159.78,211.0],[159.79,295.0],[159.8,1582.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382423343,[[159.76,2397.0],[159.75,840.0],[159.74,251.0],[159.73,445.0],[159.72,523.0]],[[159.77,190.0],[159.78,211.0],[159.79,295.0],[159.8,1582.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382423397,[[159.76,2401.0],[159.75,840.0],[159.74,251.0],[159.73,476.0],[159.72,523.0]],[[159.77,190.0],[159.78,211.0],[159.79,295.0],[159.8,1582.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382423449,[[159.76,2402.0],[159.75,832.0],[159.74,251.0],[159.73,520.0],[159.72,523.0]],[[159.77,190.0],[159.78,211.0],[159.79,295.0],[159.8,1582.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382423483,[[159.76,2403.0],[159.75,832.0],[159.74,251.0],[159.73,520.0],[159.72,523.0]],[[159.77,190.0],[159.78,211.0],[159.79,295.0],[159.8,1582.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382423554,[[159.76,2454.0],[159.75,832.0],[159.74,313.0],[159.73,520.0],[159.72,523.0]],[[159.77,43.0],[159.78,210.0],[159.79,142.0],[159.8,1551.0],[159.81,426.0]]]
["binance-futures","SOLUSDT",1729382423604,[[159.76,2455.0],[159.75,887.0],[159.74,361.0],[159.73,520.0],[159.72,523.0]],[[159.77,43.0],[159.78,134.0],[159.79,376.0],[159.8,1576.0],[159.81,426.0]]]
["binance-futures","SOLUSDT",1729382423657,[[159.76,2455.0],[159.75,887.0],[159.74,363.0],[159.73,520.0],[159.72,523.0]],[[159.77,43.0],[159.78,180.0],[159.79,238.0],[159.8,1551.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382423707,[[159.76,2494.0],[159.75,909.0],[159.74,360.0],[159.73,520.0],[159.72,523.0]],[[159.77,42.0],[159.78,100.0],[159.79,238.0],[159.8,1551.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382423760,[[159.76,2497.0],[159.75,909.0],[159.74,362.0],[159.73,520.0],[159.72,525.0]],[[159.77,42.0],[159.78,100.0],[159.79,238.0],[159.8,1551.0],[159.81,427.0]]]
["binance-futures","SOLUSDT",1729382423813,[[159.76,2497.0],[159.75,909.0],[159.74,362.0],[159.73,520.0],[159.72,525.0]],[[159.77,42.0],[159.78,100.0],[159.79,238.0],[159.8,1551.0],[159.81,425.0]]]
["binance-futures","SOLUSDT",1729382423866,[[159.76,2516.0],[159.75,909.0],[159.74,352.0],[159.73,520.0],[159.72,557.0]],[[159.77,2.0],[159.78,94.0],[159.79,117.0],[159.8,1426.0],[159.81,425.0]]]
["binance-futures","SOLUSDT",1729382423910,[[159.76,2560.0],[159.75,909.0],[159.74,351.0],[159.73,520.0],[159.72,557.0]],[[159.77,2.0],[159.78,69.0],[159.79,255.0],[159.8,1425.0],[159.81,425.0]]]
["binance-futures","SOLUSDT",1729382423972,[[159.76,2588.0],[159.75,911.0],[159.74,367.0],[159.73,520.0],[159.72,557.0]],[[159.77,28.0],[159.78,99.0],[159.79,117.0],[159.8,1451.0],[159.81,425.0]]]
["binance-futures","SOLUSDT",1729382424025,[[159.76,2588.0],[159.75,911.0],[159.74,367.0],[159.73,520.0],[159.72,557.0]],[[159.77,28.0],[159.78,69.0],[159.79,186.0],[159.8,1425.0],[159.81,425.0]]]
["binance-futures","SOLUSDT",1729382424073,[[159.76,2596.0],[159.75,911.0],[159.74,393.0],[159.73,494.0],[159.72,557.0]],[[159.77,28.0],[159.78,69.0],[159.79,186.0],[159.8,1425.0],[159.81,425.0]]]
["binance-futures","SOLUSDT",1729382424128,[[159.76,2599.0],[159.75,911.0],[159.74,393.0],[159.73,494.0],[159.72,557.0]],[[159.77,28.0],[159.78,69.0],[159.79,186.0],[159.8,1425.0],[159.81,430.0]]]
["binance-futures","SOLUSDT",1729382424238,[[159.76,2599.0],[159.75,911.0],[159.74,393.0],[159.73,494.0],[159.72,557.0]],[[159.77,28.0],[159.78,69.0],[159.79,259.0],[159.8,1425.0],[159.81,476.0]]]
["binance-futures","SOLUSDT",1729382424290,[[159.76,2632.0],[159.75,911.0],[159.74,393.0],[159.73,494.0],[159.72,557.0]],[[159.77,27.0],[159.78,103.0],[159.79,121.0],[159.8,1451.0],[159.81,476.0]]]
["binance-futures","SOLUSDT",1729382424343,[[159.76,2633.0],[159.75,911.0],[159.74,393.0],[159.73,494.0],[159.72,557.0]],[[159.77,27.0],[159.78,69.0],[159.79,259.0],[159.8,1425.0],[159.81,476.0]]]
["binance-futures","SOLUSDT",1729382424358,[[159.76,2633.0],[159.75,911.0],[159.74,395.0],[159.73,494.0],[159.72,557.0]],[[159.77,27.0],[159.78,106.0],[159.79,121.0],[159.8,1425.0],[159.81,476.0]]]
["binance-futures","SOLUSDT",1729382424446,[[159.76,2634.0],[159.75,911.0],[159.74,395.0],[159.73,650.0],[159.72,401.0]],[[159.77,27.0],[159.78,69.0],[159.79,121.0],[159.8,1451.0],[159.81,476.0]]]
["binance-futures","SOLUSDT",1729382424497,[[159.76,2634.0],[159.75,912.0],[159.74,395.0],[159.73,611.0],[159.72,401.0]],[[159.77,27.0],[159.78,69.0],[159.79,255.0],[159.8,1425.0],[159.81,476.0]]]
["binance-futures","SOLUSDT",1729382424554,[[159.78,212.0],[159.77,523.0],[159.76,2631.0],[159.75,975.0],[159.74,459.0]],[[159.79,162.0],[159.8,1411.0],[159.81,419.0],[159.82,419.0],[159.83,527.0]]]
["binance-futures","SOLUSDT",1729382424605,[[159.78,202.0],[159.77,508.0],[159.76,2595.0],[159.75,1005.0],[159.74,451.0]],[[159.79,125.0],[159.8,1386.0],[159.81,394.0],[159.82,476.0],[159.83,526.0]]]
["binance-futures","SOLUSDT",1729382424656,[[159.78,144.0],[159.77,263.0],[159.76,2083.0],[159.75,899.0],[159.74,251.0]],[[159.79,203.0],[159.8,1386.0],[159.81,394.0],[159.82,475.0],[159.83,526.0]]]
["binance-futures","SOLUSDT",1729382424705,[[159.78,155.0],[159.77,243.0],[159.76,2067.0],[159.75,909.0],[159.74,251.0]],[[159.79,201.0],[159.8,1386.0],[159.81,394.0],[159.82,475.0],[159.83,526.0]]]
["binance-futures","SOLUSDT",1729382424751,[[159.78,155.0],[159.77,243.0],[159.76,2067.0],[159.75,922.0],[159.74,251.0]],[[159.79,175.0],[159.8,1448.0],[159.81,394.0],[159.82,475.0],[159.83,526.0]]]
["binance-futures","SOLUSDT",1729382424812,[[159.76,1938.0],[159.75,842.0],[159.74,336.0]],[[159.77,90.0],[159.78,233.0],[159.79,366.0],[159.8,1486.0],[159.81,394.0]]]
["binance-futures","SOLUSDT",1729382424864,[[159.76,2397.0],[159.75,842.0],[159.74,276.0],[159.73,327.0],[159.72,421.0]],[[159.77,496.0],[159.78,237.0],[159.79,366.0],[159.8,1551.0],[159.81,394.0]]]
["binance-futures","SOLUSDT",1729382424913,[[159.76,2431.0],[159.75,842.0],[159.74,320.0],[159.73,371.0],[159.72,491.0]],[[159.77,522.0],[159.78,237.0],[159.79,366.0],[159.8,1507.0],[159.81,394.0]]]
["binance-futures","SOLUSDT",1729382424970,[[159.76,2431.0],[159.75,844.0],[159.74,320.0],[159.73,371.0],[159.72,491.0]],[[159.77,522.0],[159.78,237.0],[159.79,366.0],[159.8,1507.0],[159.81,394.0]]]
["binance-futures","SOLUSDT",1729382425013,[[159.76,2431.0],[159.75,844.0],[159.74,320.0],[159.73,446.0],[159.72,491.0]],[[159.77,521.0],[159.78,237.0],[159.79,366.0],[159.8,1507.0],[159.81,394.0]]]
["binance-futures","SOLUSDT",1729382425071,[[159.76,2434.0],[159.75,888.0],[159.74,364.0],[159.73,446.0],[159.72,491.0]],[[159.77,102.0],[159.78,226.0],[159.79,305.0],[159.8,1507.0],[159.81,394.0]]]
["binance-futures","SOLUSDT",1729382425117,[[159.76,2429.0],[159.75,888.0],[159.74,364.0],[159.73,446.0],[159.72,491.0]],[[159.77,102.0],[159.78,226.0],[159.79,206.0],[159.8,1505.0],[159.81,394.0]]]
["binance-futures","SOLUSDT",1729382425181,[[159.76,2432.0],[159.75,888.0],[159.74,367.0],[159.73,446.0],[159.72,647.0]],[[159.77,87.0],[159.78,176.0],[159.79,270.0],[159.8,1515.0],[159.81,394.0]]]
["binance-futures","SOLUSDT",1729382425231,[[159.76,2458.0],[159.75,888.0],[159.74,373.0],[159.73,515.0],[159.72,647.0]],[[159.77,87.0],[159.78,176.0],[159.79,270.0],[159.8,1515.0],[159.81,394.0]]]
["binance-futures","SOLUSDT",1729382425284,[[159.76,2458.0],[159.75,888.0],[159.74,373.0],[159.73,515.0],[159.72,647.0]],[[159.77,87.0],[159.78,176.0],[159.79,270.0],[159.8,1515.0],[159.81,394.0]]]
["binance-futures","SOLUSDT",1729382425324,[[159.76,2458.0],[159.75,888.0],[159.74,375.0],[159.73,515.0],[159.72,645.0]],[[159.77,86.0],[159.78,176.0],[159.79,270.0],[159.8,1515.0],[159.81,394.0]]]
["binance-futures","SOLUSDT",1729382425387,[[159.76,2454.0],[159.75,888.0],[159.74,375.0],[159.73,673.0],[159.72,489.0]],[[159.77,86.0],[159.78,176.0],[159.79,270.0],[159.8,1519.0],[159.81,394.0]]]
["binance-futures","SOLUSDT",1729382425439,[[159.76,2489.0],[159.75,891.0],[159.74,377.0],[159.73,606.0],[159.72,489.0]],[[159.77,86.0],[159.78,176.0],[159.79,401.0],[159.8,1526.0],[159.81,394.0]]]
["binance-futures","SOLUSDT",1729382425473,[[159.76,2491.0],[159.75,895.0],[159.74,383.0],[159.73,606.0],[159.72,489.0]],[[159.77,86.0],[159.78,242.0],[159.79,369.0],[159.8,1526.0],[159.81,394.0]]]
["binance-futures","SOLUSDT",1729382425548,[[159.76,2490.0],[159.75,895.0],[159.74,381.0],[159.73,606.0],[159.72,489.0]],[[159.77,86.0],[159.78,242.0],[159.79,238.0],[159.8,1526.0],[159.81,396.0]]]
["binance-futures","SOLUSDT",1729382425599,[[159.76,2490.0],[159.75,895.0],[159.74,381.0],[159.73,606.0],[159.72,489.0]],[[159.77,86.0],[159.78,176.0],[159.79,369.0],[159.8,1526.0],[159.81,396.0]]]
["binance-futures","SOLUSDT",1729382425640,[[159.76,2500.0],[159.75,895.0],[159.74,381.0],[159.73,606.0],[159.72,489.0]],[[159.77,88.0],[159.78,226.0],[159.79,238.0],[159.8,1526.0],[159.81,396.0]]]
["binance-futures","SOLUSDT",1729382425701,[[159.76,2503.0],[159.75,895.0],[159.74,381.0],[159.73,606.0],[159.72,489.0]],[[159.77,88.0],[159.78,176.0],[159.79,401.0],[159.8,1526.0],[159.81,396.0]]]
["binance-futures","SOLUSDT",1729382425758,[[159.76,2503.0],[159.75,895.0],[159.74,381.0],[159.73,606.0],[159.72,489.0]],[[159.77,88.0],[159.78,236.0],[159.79,238.0],[159.8,1526.0],[159.81,396.0]]]
["binance-futures","SOLUSDT",1729382425808,[[159.76,2503.0],[159.75,848.0],[159.74,331.0],[159.73,605.0],[159.72,533.0]],[[159.77,103.0],[159.78,176.0],[159.79,238.0],[159.8,1526.0],[159.81,401.0]]]
["binance-futures","SOLUSDT",1729382425857,[[159.76,2463.0],[159.75,848.0],[159.74,321.0],[159.73,648.0],[159.72,533.0]],[[159.77,88.0],[159.78,176.0],[159.79,270.0],[159.8,1526.0],[159.81,401.0]]]
["binance-futures","SOLUSDT",1729382425908,[[159.76,2463.0],[159.75,850.0],[159.74,321.0],[159.73,646.0],[159.72,535.0]],[[159.77,94.0],[159.78,176.0],[159.79,270.0],[159.8,1526.0],[159.81,401.0]]]
["binance-futures","SOLUSDT",1729382425960,[[159.76,2552.0],[159.75,901.0],[159.74,396.0],[159.73,608.0],[159.72,535.0]],[[159.77,14.0],[159.78,132.0],[159.79,246.0],[159.8,1495.0],[159.81,396.0]]]
["binance-futures","SOLUSDT",1729382426016,[[159.76,2557.0],[159.75,901.0],[159.74,398.0],[159.73,608.0],[159.72,535.0]],[[159.77,13.0],[159.78,67.0],[159.79,246.0],[159.8,1495.0],[159.81,396.0]]]
["binance-futures","SOLUSDT",1729382426069,[[159.77,280.0],[159.76,2549.0],[159.75,981.0],[159.74,350.0],[159.73,608.0]],[[159.78,98.0],[159.79,246.0],[159.8,1485.0],[159.81,427.0],[159.82,452.0]]]
["binance-futures","SOLUSDT",1729382426107,[[159.77,314.0],[159.76,2104.0],[159.75,981.0],[159.74,350.0],[159.73,608.0]],[[159.78,98.0],[159.79,150.0],[159.8,1485.0],[159.81,427.0],[159.82,449.0]]]
["binance-futures","SOLUSDT",1729382426179,[[159.77,220.0],[159.76,2059.0],[159.75,981.0],[159.74,350.0],[159.73,608.0]],[[159.78,149.0],[159.79,248.0],[159.8,1485.0],[159.81,427.0],[159.82,449.0]]]
["binance-futures","SOLUSDT",1729382426222,[[159.77,223.0],[159.76,1997.0],[159.75,972.0],[159.74,357.0],[159.73,608.0]],[[159.78,149.0],[159.79,248.0],[159.8,1485.0],[159.81,427.0],[159.82,449.0]]]
["binance-futures","SOLUSDT",1729382426285,[[159.76,1996.0],[159.75,926.0],[159.74,313.0],[159.73,607.0]],[[159.77,85.0],[159.78,165.0],[159.79,248.0],[159.8,1485.0],[159.81,426.0]]]
["binance-futures","SOLUSDT",1729382426333,[[159.76,1910.0],[159.75,846.0],[159.74,317.0],[159.73,362.0],[159.72,491.0]],[[159.77,224.0],[159.78,251.0],[159.79,343.0],[159.8,1497.0],[159.81,471.0]]]
["binance-futures","SOLUSDT",1729382426387,[[159.76,2390.0],[159.75,887.0],[159.74,358.0],[159.73,447.0],[159.72,647.0]],[[159.77,447.0],[159.78,203.0],[159.79,401.0],[159.8,1487.0],[159.81,477.0]]]
["binance-futures","SOLUSDT",1729382426439,[[159.76,2393.0],[159.75,883.0],[159.74,352.0],[159.73,451.0],[159.72,647.0]],[[159.77,435.0],[159.78,203.0],[159.79,369.0],[159.8,1487.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382426490,[[159.76,2391.0],[159.75,883.0],[159.74,352.0],[159.73,451.0],[159.72,647.0]],[[159.77,435.0],[159.78,203.0],[159.79,369.0],[159.8,1487.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382426542,[[159.76,2391.0],[159.75,883.0],[159.74,352.0],[159.73,451.0],[159.72,647.0]],[[159.77,529.0],[159.78,203.0],[159.79,385.0],[159.8,1487.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382426596,[[159.76,2391.0],[159.75,883.0],[159.74,346.0],[159.73,413.0],[159.72,647.0]],[[159.77,529.0],[159.78,203.0],[159.79,385.0],[159.8,1487.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382426641,[[159.76,2398.0],[159.75,927.0],[159.74,392.0],[159.73,457.0],[159.72,645.0]],[[159.77,139.0],[159.78,203.0],[159.79,165.0],[159.8,1487.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382426698,[[159.76,2398.0],[159.75,927.0],[159.74,392.0],[159.73,457.0],[159.72,645.0]],[[159.77,130.0],[159.78,163.0],[159.79,261.0],[159.8,1497.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382426727,[[159.76,2398.0],[159.75,927.0],[159.74,392.0],[159.73,457.0],[159.72,645.0]],[[159.77,130.0],[159.78,199.0],[159.79,245.0],[159.8,1497.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382426798,[[159.76,2398.0],[159.75,928.0],[159.74,392.0],[159.73,457.0],[159.72,645.0]],[[159.77,130.0],[159.78,199.0],[159.79,245.0],[159.8,1497.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382426852,[[159.76,2396.0],[159.75,936.0],[159.74,392.0],[159.73,457.0],[159.72,645.0]],[[159.77,130.0],[159.78,199.0],[159.79,245.0],[159.8,1497.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382426905,[[159.76,2406.0],[159.75,1012.0],[159.74,392.0],[159.73,615.0],[159.72,392.0]],[[159.77,75.0],[159.78,120.0],[159.79,213.0],[159.8,1497.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382426951,[[159.76,2406.0],[159.75,1014.0],[159.74,470.0],[159.73,555.0],[159.72,344.0]],[[159.77,90.0],[159.78,123.0],[159.79,367.0],[159.8,1497.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382427000,[[159.76,2412.0],[159.75,1014.0],[159.74,472.0],[159.73,555.0],[159.72,344.0]],[[159.77,90.0],[159.78,123.0],[159.79,367.0],[159.8,1497.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382427059,[[159.76,2415.0],[159.75,1014.0],[159.74,472.0],[159.73,555.0],[159.72,344.0]],[[159.77,75.0],[159.78,123.0],[159.79,245.0],[159.8,1497.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382427103,[[159.76,2415.0],[159.75,1014.0],[159.74,472.0],[159.73,555.0],[159.72,344.0]],[[159.77,75.0],[159.78,123.0],[159.79,367.0],[159.8,1497.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382427161,[[159.76,2414.0],[159.75,1014.0],[159.74,472.0],[159.73,555.0],[159.72,344.0]],[[159.77,90.0],[159.78,195.0],[159.79,245.0],[159.8,1497.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382427216,[[159.76,2414.0],[159.75,1014.0],[159.74,472.0],[159.73,553.0],[159.72,346.0]],[[159.77,90.0],[159.78,170.0],[159.79,367.0],[159.8,1497.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382427261,[[159.76,2414.0],[159.75,1014.0],[159.74,472.0],[159.73,553.0],[159.72,346.0]],[[159.77,90.0],[159.78,170.0],[159.79,245.0],[159.8,1497.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382427323,[[159.76,2448.0],[159.75,1014.0],[159.74,472.0],[159.73,553.0],[159.72,346.0]],[[159.77,90.0],[159.78,170.0],[159.79,245.0],[159.8,1497.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382427342,[[159.76,2448.0],[159.75,1014.0],[159.74,472.0],[159.73,553.0],[159.72,346.0]],[[159.77,75.0],[159.78,170.0],[159.79,245.0],[159.8,1497.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382427422,[[159.76,2450.0],[159.75,1012.0],[159.74,472.0],[159.73,553.0],[159.72,346.0]],[[159.77,118.0],[159.78,217.0],[159.79,245.0],[159.8,1497.0],[159.81,438.0]]]
["binance-futures","SOLUSDT",1729382427457,[[159.76,2449.0],[159.75,1012.0],[159.74,472.0],[159.73,553.0],[159.72,346.0]],[[159.77,118.0],[159.78,217.0],[159.79,413.0],[159.8,1497.0],[159.81,438.0]]]
["binance-futures","SOLUSDT",1729382427512,[[159.76,2449.0],[159.75,1012.0],[159.74,472.0],[159.73,553.0],[159.72,346.0]],[[159.77,118.0],[159.78,170.0],[159.79,349.0],[159.8,1497.0],[159.81,438.0]]]
["binance-futures","SOLUSDT",1729382427538,[[159.76,2449.0],[159.75,1012.0],[159.74,472.0],[159.73,553.0],[159.72,346.0]],[[159.77,118.0],[159.78,170.0],[159.79,227.0],[159.8,1497.0],[159.81,438.0]]]
["binance-futures","SOLUSDT",1729382427618,[[159.76,2449.0],[159.75,1012.0],[159.74,472.0],[159.73,553.0],[159.72,346.0]],[[159.77,118.0],[159.78,170.0],[159.79,381.0],[159.8,1497.0],[159.81,438.0]]]
["binance-futures","SOLUSDT",1729382427654,[[159.76,2449.0],[159.75,1012.0],[159.74,472.0],[159.73,553.0],[159.72,345.0]],[[159.77,130.0],[159.78,268.0],[159.79,259.0],[159.8,1497.0],[159.81,438.0]]]
["binance-futures","SOLUSDT",1729382427725,[[159.76,2433.0],[159.75,968.0],[159.74,425.0],[159.73,556.0],[159.72,389.0]],[[159.77,148.0],[159.78,268.0],[159.79,259.0],[159.8,1497.0],[159.81,438.0]]]
["binance-futures","SOLUSDT",1729382427782,[[159.76,2434.0],[159.75,927.0],[159.74,384.0],[159.73,512.0],[159.72,345.0]],[[159.77,148.0],[159.78,268.0],[159.79,381.0],[159.8,1497.0],[159.81,438.0]]]
["binance-futures","SOLUSDT",1729382427849,[[159.76,1720.0],[159.75,927.0],[159.74,337.0],[159.73,438.0],[159.72,151.0]],[[159.77,478.0],[159.78,375.0],[159.79,405.0],[159.8,1490.0],[159.81,468.0]]]
["binance-futures","SOLUSDT",1729382427900,[[159.76,1258.0],[159.75,920.0],[159.74,255.0],[159.73,319.0],[159.72,273.0]],[[159.77,462.0],[159.78,461.0],[159.79,435.0],[159.8,1586.0],[159.81,475.0]]]
["binance-futures","SOLUSDT",1729382427952,[[159.76,1259.0],[159.75,910.0],[159.74,216.0],[159.73,334.0],[159.72,279.0]],[[159.77,534.0],[159.78,462.0],[159.79,436.0],[159.8,1576.0],[159.81,477.0]]]
["binance-futures","SOLUSDT",1729382428002,[[159.76,1272.0],[159.75,862.0],[159.74,216.0],[159.73,330.0],[159.72,283.0]],[[159.77,542.0],[159.78,467.0],[159.79,425.0],[159.8,1580.0],[159.81,477.0]]]
["binance-futures","SOLUSDT",1729382428053,[[159.76,1402.0],[159.75,862.0],[159.74,190.0],[159.73,336.0],[159.72,283.0]],[[159.77,508.0],[159.78,421.0],[159.79,591.0],[159.8,1524.0],[159.81,477.0]]]
["binance-futures","SOLUSDT",1729382428106,[[159.76,1275.0],[159.75,865.0],[159.74,190.0],[159.73,336.0],[159.72,283.0]],[[159.77,327.0],[159.78,426.0],[159.79,459.0],[159.8,1524.0],[159.81,485.0]]]
["binance-futures","SOLUSDT",1729382428155,[[159.76,1295.0],[159.75,865.0],[159.74,190.0],[159.73,382.0],[159.72,289.0]],[[159.77,262.0],[159.78,421.0],[159.79,334.0],[159.8,1524.0],[159.81,442.0]]]
["binance-futures","SOLUSDT",1729382428215,[[159.76,1295.0],[159.75,865.0],[159.74,178.0],[159.73,382.0],[159.72,295.0]],[[159.77,336.0],[159.78,426.0],[159.79,466.0],[159.8,1649.0],[159.81,442.0]]]
["binance-futures","SOLUSDT",1729382428259,[[159.76,1295.0],[159.75,865.0],[159.74,176.0],[159.73,382.0],[159.72,293.0]],[[159.77,336.0],[159.78,429.0],[159.79,466.0],[159.8,1649.0],[159.81,442.0]]]
["binance-futures","SOLUSDT",1729382428275,[[159.76,1295.0],[159.75,865.0],[159.74,176.0],[159.73,382.0],[159.72,293.0]],[[159.77,336.0],[159.78,429.0],[159.79,336.0],[159.8,1649.0],[159.81,442.0]]]
["binance-futures","SOLUSDT",1729382428365,[[159.76,1295.0],[159.75,865.0],[159.74,176.0],[159.73,388.0],[159.72,287.0]],[[159.77,336.0],[159.78,432.0],[159.79,468.0],[159.8,1649.0],[159.81,442.0]]]
["binance-futures","SOLUSDT",1729382428418,[[159.76,1296.0],[159.75,865.0],[159.74,176.0],[159.73,388.0],[159.72,287.0]],[[159.77,334.0],[159.78,432.0],[159.79,336.0],[159.8,1649.0],[159.81,440.0]]]
["binance-futures","SOLUSDT",1729382428476,[[159.76,1297.0],[159.75,865.0],[159.74,176.0],[159.73,388.0],[159.72,287.0]],[[159.77,334.0],[159.78,427.0],[159.79,336.0],[159.8,1649.0],[159.81,440.0]]]
["binance-futures","SOLUSDT",1729382428520,[[159.76,1298.0],[159.75,865.0],[159.74,176.0],[159.73,388.0],[159.72,287.0]],[[159.77,330.0],[159.78,427.0],[159.79,471.0],[159.8,1649.0],[159.81,440.0]]]
["binance-futures","SOLUSDT",1729382428573,[[159.76,1298.0],[159.75,865.0],[159.74,176.0],[159.73,388.0],[159.72,287.0]],[[159.77,330.0],[159.78,427.0],[159.79,471.0],[159.8,1649.0],[159.81,440.0]]]
["binance-futures","SOLUSDT",1729382428624,[[159.76,1298.0],[159.75,865.0],[159.74,176.0],[159.73,388.0],[159.72,287.0]],[[159.77,330.0],[159.78,427.0],[159.79,471.0],[159.8,1649.0],[159.81,440.0]]]
["binance-futures","SOLUSDT",1729382428658,[[159.76,1298.0],[159.75,865.0],[159.74,176.0],[159.73,388.0],[159.72,287.0]],[[159.77,330.0],[159.78,427.0],[159.79,334.0],[159.8,1649.0],[159.81,440.0]]]
["binance-futures","SOLUSDT",1729382428726,[[159.76,1298.0],[159.75,865.0],[159.74,176.0],[159.73,388.0],[159.72,287.0]],[[159.77,330.0],[159.78,427.0],[159.79,334.0],[159.8,1649.0],[159.81,440.0]]]
["binance-futures","SOLUSDT",1729382428744,[[159.76,1298.0],[159.75,865.0],[159.74,176.0],[159.73,388.0],[159.72,287.0]],[[159.77,330.0],[159.78,432.0],[159.79,466.0],[159.8,1649.0],[159.81,440.0]]]
["binance-futures","SOLUSDT",1729382428842,[[159.76,1298.0],[159.75,865.0],[159.74,176.0],[159.73,388.0],[159.72,287.0]],[[159.77,326.0],[159.78,427.0],[159.79,398.0],[159.8,1649.0],[159.81,440.0]]]
["binance-futures","SOLUSDT",1729382428893,[[159.76,1298.0],[159.75,865.0],[159.74,176.0],[159.73,387.0],[159.72,288.0]],[[159.77,326.0],[159.78,427.0],[159.79,464.0],[159.8,1649.0],[159.81,435.0]]]
["binance-futures","SOLUSDT",1729382428945,[[159.76,1298.0],[159.75,865.0],[159.74,176.0],[159.73,387.0],[159.72,411.0]],[[159.77,285.0],[159.78,427.0],[159.79,398.0],[159.8,1605.0],[159.81,435.0]]]
["binance-futures","SOLUSDT",1729382428994,[[159.76,1297.0],[159.75,865.0],[159.74,176.0],[159.73,388.0],[159.72,380.0]],[[159.77,285.0],[159.78,427.0],[159.79,332.0],[159.8,1605.0],[159.81,435.0]]]
["binance-futures","SOLUSDT",1729382429050,[[159.76,1297.0],[159.75,865.0],[159.74,176.0],[159.73,388.0],[159.72,380.0]],[[159.77,285.0],[159.78,427.0],[159.79,398.0],[159.8,1605.0],[159.81,435.0]]]
["binance-futures","SOLUSDT",1729382429101,[[159.76,1297.0],[159.75,865.0],[159.74,225.0],[159.73,388.0],[159.72,217.0]],[[159.77,284.0],[159.78,427.0],[159.79,337.0],[159.8,1605.0],[159.81,435.0]]]
["binance-futures","SOLUSDT",1729382429152,[[159.76,1297.0],[159.75,916.0],[159.74,271.0],[159.73,372.0],[159.72,285.0]],[[159.77,284.0],[159.78,427.0],[159.79,469.0],[159.8,1605.0],[159.81,435.0]]]
["binance-futures","SOLUSDT",1729382429204,[[159.76,1282.0],[159.75,930.0],[159.74,272.0],[159.73,381.0],[159.72,288.0]],[[159.77,294.0],[159.78,427.0],[159.79,342.0],[159.8,1608.0],[159.81,436.0]]]
["binance-futures","SOLUSDT",1729382429250,[[159.76,1288.0],[159.75,873.0],[159.74,177.0],[159.73,381.0],[159.72,339.0]],[[159.77,297.0],[159.78,427.0],[159.79,381.0],[159.8,1608.0],[159.81,436.0]]]
["binance-futures","SOLUSDT",1729382429276,[[159.76,1288.0],[159.75,874.0],[159.74,177.0],[159.73,329.0],[159.72,288.0]],[[159.77,297.0],[159.78,427.0],[159.79,437.0],[159.8,1659.0],[159.81,436.0]]]
["binance-futures","SOLUSDT",1729382429363,[[159.76,1289.0],[159.75,874.0],[159.74,177.0],[159.73,329.0],[159.72,288.0]],[[159.77,297.0],[159.78,427.0],[159.79,437.0],[159.8,1659.0],[159.81,436.0]]]
["binance-futures","SOLUSDT",1729382429415,[[159.76,1260.0],[159.75,867.0],[159.74,177.0],[159.73,281.0],[159.72,336.0]],[[159.77,371.0],[159.78,478.0],[159.79,432.0],[159.8,1659.0],[159.81,487.0]]]
["binance-futures","SOLUSDT",1729382429467,[[159.75,800.0],[159.74,92.0],[159.73,135.0],[159.72,343.0]],[[159.76,836.0],[159.77,251.0],[159.78,529.0],[159.79,588.0],[159.8,1478.0]]]
["binance-futures","SOLUSDT",1729382429518,[[159.75,794.0],[159.74,58.0],[159.73,93.0],[159.72,309.0],[159.71,552.0]],[[159.76,774.0],[159.77,245.0],[159.78,532.0],[159.79,586.0],[159.8,1388.0]]]
["binance-futures","SOLUSDT",1729382429569,[[159.75,809.0],[159.74,46.0],[159.73,111.0],[159.72,304.0],[159.71,559.0]],[[159.76,771.0],[159.77,288.0],[159.78,532.0],[159.79,575.0],[159.8,1388.0]]]
["binance-futures","SOLUSDT",1729382429620,[[159.75,809.0],[159.74,46.0],[159.73,111.0],[159.72,314.0],[159.71,553.0]],[[159.76,750.0],[159.77,286.0],[159.78,530.0],[159.79,575.0],[159.8,1388.0]]]
["binance-futures","SOLUSDT",1729382429657,[[159.75,801.0],[159.74,46.0],[159.73,111.0],[159.72,314.0],[159.71,553.0]],[[159.76,746.0],[159.77,283.0],[159.78,530.0],[159.79,732.0],[159.8,1388.0]]]
["binance-futures","SOLUSDT",1729382429728,[],[[159.71,630.0],[159.72,384.0],[159.73,811.0],[159.74,297.0],[159.75,762.0]]]
["binance-futures","SOLUSDT",1729382429778,[[159.7,1438.0],[159.69,109.0],[159.68,503.0],[159.67,527.0],[159.66,335.0]],[[159.71,77.0],[159.72,365.0],[159.73,419.0],[159.74,266.0],[159.75,514.0]]]
["binance-futures","SOLUSDT",1729382429829,[[159.7,1470.0],[159.69,135.0],[159.68,617.0],[159.67,581.0],[159.66,337.0]],[[159.71,80.0],[159.72,249.0],[159.73,339.0],[159.74,291.0],[159.75,496.0]]]
["binance-futures","SOLUSDT",1729382429882,[[159.7,1994.0],[159.69,156.0],[159.68,752.0],[159.67,577.0],[159.66,179.0]],[[159.71,3.0],[159.72,137.0],[159.73,326.0],[159.74,258.0],[159.75,355.0]]]
["binance-futures","SOLUSDT",1729382429935,[[159.7,2031.0],[159.69,179.0],[159.68,781.0],[159.67,554.0],[159.66,181.0]],[[159.71,3.0],[159.72,137.0],[159.73,326.0],[159.74,250.0],[159.75,355.0]]]
["binance-futures","SOLUSDT",1729382429989,[[159.7,1594.0],[159.69,179.0],[159.68,799.0],[159.67,523.0],[159.66,181.0]],[[159.71,18.0],[159.72,137.0],[159.73,302.0],[159.74,246.0],[159.75,451.0]]]
["binance-futures","SOLUSDT",1729382430040,[[159.71,358.0],[159.7,1298.0],[159.69,227.0],[159.68,734.0],[159.67,721.0]],[[159.72,60.0],[159.73,228.0],[159.74,240.0],[159.75,388.0],[159.76,522.0]]]
["binance-futures","SOLUSDT",1729382430089,[[159.71,238.0],[159.7,1280.0],[159.69,202.0],[159.68,609.0],[159.67,847.0]],[[159.72,88.0],[159.73,229.0],[159.74,226.0],[159.75,340.0],[159.76,580.0]]]
["binance-futures","SOLUSDT",1729382430142,[[159.71,246.0],[159.7,885.0],[159.69,200.0],[159.68,649.0],[159.67,873.0]],[[159.72,115.0],[159.73,229.0],[159.74,226.0],[159.75,340.0],[159.76,552.0]]]
["binance-futures","SOLUSDT",1729382430194,[[159.71,381.0],[159.7,884.0],[159.69,199.0],[159.68,650.0],[159.67,874.0]],[[159.72,87.0],[159.73,229.0],[159.74,226.0],[159.75,345.0],[159.76,552.0]]]
["binance-futures","SOLUSDT",1729382430293,[[159.71,381.0],[159.7,886.0],[159.69,202.0],[159.68,650.0],[159.67,875.0]],[[159.72,87.0],[159.73,229.0],[159.74,226.0],[159.75,345.0],[159.76,552.0]]]
["binance-futures","SOLUSDT",1729382430408,[[159.71,386.0],[159.7,886.0],[159.69,202.0],[159.68,650.0],[159.67,875.0]],[[159.72,87.0],[159.73,229.0],[159.74,226.0],[159.75,345.0],[159.76,552.0]]]
["binance-futures","SOLUSDT",1729382430444,[[159.71,426.0],[159.7,886.0],[159.69,202.0],[159.68,370.0],[159.67,875.0]],[[159.72,85.0],[159.73,229.0],[159.74,226.0],[159.75,345.0],[159.76,552.0]]]
["binance-futures","SOLUSDT",1729382430507,[[159.71,428.0],[159.7,886.0],[159.69,181.0],[159.68,370.0],[159.67,875.0]],[[159.72,85.0],[159.73,229.0],[159.74,226.0],[159.75,345.0],[159.76,552.0]]]
["binance-futures","SOLUSDT",1729382430545,[[159.71,429.0],[159.7,892.0],[159.69,181.0],[159.68,370.0],[159.67,875.0]],[[159.72,85.0],[159.73,229.0],[159.74,226.0],[159.75,345.0],[159.76,552.0]]]
["binance-futures","SOLUSDT",1729382430615,[[159.73,219.0],[159.72,257.0],[159.71,821.0],[159.7,896.0],[159.69,293.0]],[[159.74,142.0],[159.75,316.0],[159.76,489.0],[159.77,272.0],[159.78,456.0]]]
["binance-futures","SOLUSDT",1729382430667,[[159.73,132.0],[159.72,182.0],[159.71,313.0],[159.7,909.0],[159.69,293.0]],[[159.74,144.0],[159.75,280.0],[159.76,489.0],[159.77,269.0],[159.78,506.0]]]
["binance-futures","SOLUSDT",1729382430719,[[159.73,107.0],[159.72,124.0],[159.71,222.0],[159.7,869.0],[159.69,328.0]],[[159.74,248.0],[159.75,331.0],[159.76,488.0],[159.77,307.0],[159.78,506.0]]]
["binance-futures","SOLUSDT",1729382430771,[[159.73,112.0],[159.72,124.0],[159.71,223.0],[159.7,869.0],[159.69,403.0]],[[159.74,322.0],[159.75,331.0],[159.76,488.0],[159.77,307.0],[159.78,506.0]]]
["binance-futures","SOLUSDT",1729382430824,[[159.73,113.0],[159.72,124.0],[159.71,223.0],[159.7,869.0],[159.69,375.0]],[[159.74,323.0],[159.75,331.0],[159.76,488.0],[159.77,302.0],[159.78,532.0]]]
["binance-futures","SOLUSDT",1729382430878,[[159.73,113.0],[159.72,124.0],[159.71,248.0],[159.7,869.0],[159.69,375.0]],[[159.74,323.0],[159.75,331.0],[159.76,488.0],[159.77,309.0],[159.78,532.0]]]
["binance-futures","SOLUSDT",1729382430925,[[159.73,113.0],[159.72,107.0],[159.71,281.0],[159.7,869.0],[159.69,401.0]],[[159.74,326.0],[159.75,331.0],[159.76,488.0],[159.77,406.0],[159.78,532.0]]]
["binance-futures","SOLUSDT",1729382430979,[[159.73,113.0],[159.72,107.0],[159.71,223.0],[159.7,869.0],[159.69,401.0]],[[159.74,326.0],[159.75,331.0],[159.76,512.0],[159.77,406.0],[159.78,532.0]]]
["binance-futures","SOLUSDT",1729382431028,[[159.73,113.0],[159.72,107.0],[159.71,269.0],[159.7,869.0],[159.69,375.0]],[[159.74,325.0],[159.75,280.0],[159.76,512.0],[159.77,401.0],[159.78,532.0]]]
["binance-futures","SOLUSDT",1729382431183,[[159.73,112.0],[159.72,107.0],[159.71,222.0],[159.7,871.0],[159.69,219.0]],[[159.74,341.0],[159.75,280.0],[159.76,512.0],[159.77,434.0],[159.78,539.0]]]
["binance-futures","SOLUSDT",1729382431232,[[159.73,112.0],[159.72,107.0],[159.71,276.0],[159.7,867.0],[159.69,219.0]],[[159.74,341.0],[159.75,280.0],[159.76,512.0],[159.77,332.0],[159.78,539.0]]]
["binance-futures","SOLUSDT",1729382431290,[[159.73,112.0],[159.72,101.0],[159.71,210.0],[159.7,867.0],[159.69,219.0]],[[159.74,385.0],[159.75,280.0],[159.76,519.0],[159.77,429.0],[159.78,539.0]]]
["binance-futures","SOLUSDT",1729382431339,[[159.73,112.0],[159.72,98.0],[159.71,210.0],[159.7,867.0],[159.69,219.0]],[[159.74,385.0],[159.75,280.0],[159.76,519.0],[159.77,429.0],[159.78,539.0]]]
["binance-futures","SOLUSDT",1729382431395,[[159.73,112.0],[159.72,94.0],[159.71,210.0],[159.7,867.0],[159.69,219.0]],[[159.74,385.0],[159.75,280.0],[159.76,519.0],[159.77,429.0],[159.78,539.0]]]
["binance-futures","SOLUSDT",1729382431440,[[159.73,112.0],[159.72,94.0],[159.71,210.0],[159.7,867.0],[159.69,219.0]],[[159.74,385.0],[159.75,280.0],[159.76,519.0],[159.77,429.0],[159.78,539.0]]]
["binance-futures","SOLUSDT",1729382431501,[[159.73,112.0],[159.72,91.0],[159.71,266.0],[159.7,867.0],[159.69,219.0]],[[159.74,385.0],[159.75,280.0],[159.76,521.0],[159.77,327.0],[159.78,539.0]]]
["binance-futures","SOLUSDT",1729382431544,[[159.73,114.0],[159.72,100.0],[159.71,266.0],[159.7,867.0],[159.69,219.0]],[[159.74,385.0],[159.75,280.0],[159.76,521.0],[159.77,327.0],[159.78,539.0]]]
["binance-futures","SOLUSDT",1729382431598,[[159.73,114.0],[159.72,100.0],[159.71,208.0],[159.7,865.0],[159.69,219.0]],[[159.74,385.0],[159.75,285.0],[159.76,516.0],[159.77,429.0],[159.78,539.0]]]
["binance-futures","SOLUSDT",1729382431658,[[159.73,116.0],[159.72,100.0],[159.71,266.0],[159.7,865.0],[159.69,219.0]],[[159.74,385.0],[159.75,285.0],[159.76,515.0],[159.77,327.0],[159.78,507.0]]]
["binance-futures","SOLUSDT",1729382431701,[[159.73,116.0],[159.72,100.0],[159.71,208.0],[159.7,865.0],[159.69,219.0]],[[159.74,387.0],[159.75,285.0],[159.76,515.0],[159.77,429.0],[159.78,508.0]]]
["binance-futures","SOLUSDT",1729382431749,[[159.73,116.0],[159.72,100.0],[159.71,266.0],[159.7,865.0],[159.69,219.0]],[[159.74,387.0],[159.75,285.0],[159.76,515.0],[159.77,327.0],[159.78,508.0]]]
["binance-futures","SOLUSDT",1729382431806,[[159.73,116.0],[159.72,100.0],[159.71,208.0],[159.7,865.0],[159.69,234.0]],[[159.74,368.0],[159.75,280.0],[159.76,515.0],[159.77,429.0],[159.78,508.0]]]
["binance-futures","SOLUSDT",1729382431868,[[159.73,116.0],[159.72,100.0],[159.71,226.0],[159.7,865.0],[159.69,234.0]],[[159.74,372.0],[159.75,280.0],[159.76,515.0],[159.77,434.0],[159.78,508.0]]]
["binance-futures","SOLUSDT",1729382431912,[[159.73,116.0],[159.72,100.0],[159.71,226.0],[159.7,865.0],[159.69,234.0]],[[159.74,388.0],[159.75,280.0],[159.76,515.0],[159.77,459.0],[159.78,508.0]]]
["binance-futures","SOLUSDT",1729382431972,[[159.73,115.0],[159.72,100.0],[159.71,284.0],[159.7,865.0],[159.69,234.0]],[[159.74,400.0],[159.75,280.0],[159.76,515.0],[159.77,357.0],[159.78,508.0]]]
["binance-futures","SOLUSDT",1729382432025,[[159.73,115.0],[159.72,100.0],[159.71,284.0],[159.7,865.0],[159.69,234.0]],[[159.74,405.0],[159.75,280.0],[159.76,515.0],[159.77,403.0],[159.78,508.0]]]
["binance-futures","SOLUSDT",1729382432078,[[159.73,118.0],[159.72,100.0],[159.71,226.0],[159.7,865.0],[159.69,260.0]],[[159.74,394.0],[159.75,280.0],[159.76,515.0],[159.77,352.0],[159.78,508.0]]]
["binance-futures","SOLUSDT",1729382432129,[[159.73,118.0],[159.72,100.0],[159.71,226.0],[159.7,865.0],[159.69,260.0]],[[159.74,378.0],[159.75,280.0],[159.76,515.0],[159.77,352.0],[159.78,508.0]]]
["binance-futures","SOLUSDT",1729382432184,[[159.73,118.0],[159.72,100.0],[159.71,226.0],[159.7,865.0],[159.69,260.0]],[[159.74,378.0],[159.75,280.0],[159.76,515.0],[159.77,352.0],[159.78,508.0]]]
["binance-futures","SOLUSDT",1729382432235,[[159.73,118.0],[159.72,100.0],[159.71,226.0],[159.7,865.0],[159.69,260.0]],[[159.74,380.0],[159.75,280.0],[159.76,515.0],[159.77,352.0],[159.78,508.0]]]
["binance-futures","SOLUSDT",1729382432269,[[159.73,116.0],[159.72,100.0],[159.71,284.0],[159.7,863.0],[159.69,260.0]],[[159.74,391.0],[159.75,282.0],[159.76,515.0],[159.77,459.0],[159.78,508.0]]]
["binance-futures","SOLUSDT",1729382432334,[[159.73,114.0],[159.72,100.0],[159.71,251.0],[159.7,863.0],[159.69,260.0]],[[159.74,391.0],[159.75,282.0],[159.76,515.0],[159.77,459.0],[159.78,508.0]]]
["binance-futures","SOLUSDT",1729382432393,[[159.73,114.0],[159.72,100.0],[159.71,226.0],[159.7,863.0],[159.69,260.0]],[[159.74,394.0],[159.75,282.0],[159.76,515.0],[159.77,408.0],[159.78,508.0]]]
["binance-futures","SOLUSDT",1729382432441,[[159.73,114.0],[159.72,100.0],[159.71,226.0],[159.7,863.0],[159.69,260.0]],[[159.74,394.0],[159.75,282.0],[159.76,515.0],[159.77,357.0],[159.78,610.0]]]
["binance-futures","SOLUSDT",1729382432496,[[159.73,114.0],[159.72,100.0],[159.71,251.0],[159.7,863.0],[159.69,245.0]],[[159.74,394.0],[159.75,282.0],[159.76,515.0],[159.77,357.0],[159.78,610.0]]]
["binance-futures","SOLUSDT",1729382432547,[[159.73,114.0],[159.72,100.0],[159.71,226.0],[159.7,863.0],[159.69,245.0]],[[159.74,394.0],[159.75,282.0],[159.76,515.0],[159.77,357.0],[159.78,610.0]]]
["binance-futures","SOLUSDT",1729382432603,[[159.73,114.0],[159.72,100.0],[159.71,226.0],[159.7,862.0],[159.69,245.0]],[[159.74,394.0],[159.75,282.0],[159.76,515.0],[159.77,357.0],[159.78,610.0]]]
["binance-futures","SOLUSDT",1729382432643,[[159.73,114.0],[159.72,100.0],[159.71,251.0],[159.7,862.0],[159.69,245.0]],[[159.74,394.0],[159.75,282.0],[159.76,515.0],[159.77,357.0],[159.78,610.0]]]
["binance-futures","SOLUSDT",1729382432703,[[159.73,114.0],[159.72,100.0],[159.71,226.0],[159.7,862.0],[159.69,245.0]],[[159.74,394.0],[159.75,282.0],[159.76,515.0],[159.77,357.0],[159.78,610.0]]]
["binance-futures","SOLUSDT",1729382432912,[[159.73,114.0],[159.72,100.0],[159.71,284.0],[159.7,862.0],[159.69,245.0]],[[159.74,394.0],[159.75,282.0],[159.76,515.0],[159.77,352.0],[159.78,610.0]]]
["binance-futures","SOLUSDT",1729382432957,[[159.73,114.0],[159.72,100.0],[159.71,284.0],[159.7,862.0],[159.69,571.0]],[[159.74,394.0],[159.75,282.0],[159.76,515.0],[159.77,352.0],[159.78,610.0]]]
["binance-futures","SOLUSDT",1729382433020,[[159.73,114.0],[159.72,100.0],[159.71,226.0],[159.7,905.0],[159.69,595.0]],[[159.74,394.0],[159.75,282.0],[159.76,515.0],[159.77,352.0],[159.78,610.0]]]
["binance-futures","SOLUSDT",1729382433056,[[159.73,167.0],[159.72,100.0],[159.71,226.0],[159.7,905.0],[159.69,595.0]],[[159.74,394.0],[159.75,282.0],[159.76,515.0],[159.77,352.0],[159.78,610.0]]]
["binance-futures","SOLUSDT",1729382433119,[[159.73,167.0],[159.72,91.0],[159.71,284.0],[159.7,905.0],[159.69,595.0]],[[159.74,394.0],[159.75,282.0],[159.76,515.0],[159.77,352.0],[159.78,610.0]]]
["binance-futures","SOLUSDT",1729382433159,[[159.73,167.0],[159.72,91.0],[159.71,226.0],[159.7,905.0],[159.69,595.0]],[[159.74,394.0],[159.75,282.0],[159.76,515.0],[159.77,352.0],[159.78,610.0]]]
["binance-futures","SOLUSDT",1729382433236,[[159.73,167.0],[159.72,91.0],[159.71,284.0],[159.7,905.0],[159.69,595.0]],[[159.74,394.0],[159.75,282.0],[159.76,515.0],[159.77,352.0],[159.78,610.0]]]
["binance-futures","SOLUSDT",1729382433260,[[159.73,167.0],[159.72,91.0],[159.71,284.0],[159.7,905.0],[159.69,595.0]],[[159.74,403.0],[159.75,282.0],[159.76,515.0],[159.77,352.0],[159.78,610.0]]]
["binance-futures","SOLUSDT",1729382433335,[[159.73,167.0],[159.72,91.0],[159.71,226.0],[159.7,905.0],[159.69,595.0]],[[159.74,378.0],[159.75,282.0],[159.76,515.0],[159.77,352.0],[159.78,610.0]]]
["binance-futures","SOLUSDT",1729382433366,[[159.73,167.0],[159.72,91.0],[159.71,226.0],[159.7,905.0],[159.69,595.0]],[[159.74,378.0],[159.75,282.0],[159.76,515.0],[159.77,352.0],[159.78,610.0]]]
["binance-futures","SOLUSDT",1729382433446,[[159.73,168.0],[159.72,91.0],[159.71,283.0],[159.7,905.0],[159.69,595.0]],[[159.74,393.0],[159.75,282.0],[159.76,515.0],[159.77,352.0],[159.78,610.0]]]
["binance-futures","SOLUSDT",1729382433497,[[159.73,211.0],[159.72,91.0],[159.71,292.0],[159.7,936.0],[159.69,586.0]],[[159.74,378.0],[159.75,282.0],[159.76,515.0],[159.77,352.0],[159.78,612.0]]]
["binance-futures","SOLUSDT",1729382433505,[[159.73,211.0],[159.72,91.0],[159.71,340.0],[159.7,936.0],[159.69,586.0]],[[159.74,378.0],[159.75,282.0],[159.76,515.0],[159.77,352.0],[159.78,612.0]]]
["binance-futures","SOLUSDT",1729382433603,[[159.73,211.0],[159.72,91.0],[159.71,292.0],[159.7,905.0],[159.69,586.0]],[[159.74,393.0],[159.75,282.0],[159.76,515.0],[159.77,357.0],[159.78,612.0]]]
["binance-futures","SOLUSDT",1729382433796,[[159.73,211.0],[159.72,94.0],[159.71,292.0],[159.7,905.0],[159.69,586.0]],[[159.74,393.0],[159.75,282.0],[159.76,515.0],[159.77,357.0],[159.78,612.0]]]
["binance-futures","SOLUSDT",1729382433913,[[159.73,188.0],[159.72,94.0],[159.71,292.0],[159.7,905.0],[159.69,586.0]],[[159.74,393.0],[159.75,282.0],[159.76,515.0],[159.77,357.0],[159.78,612.0]]]
["binance-futures","SOLUSDT",1729382433969,[[159.73,188.0],[159.72,94.0],[159.71,234.0],[159.7,905.0],[159.69,586.0]],[[159.74,393.0],[159.75,282.0],[159.76,515.0],[159.77,362.0],[159.78,612.0]]]
["binance-futures","SOLUSDT",1729382434022,[[159.73,188.0],[159.72,94.0],[159.71,234.0],[159.7,905.0],[159.69,586.0]],[[159.74,393.0],[159.75,282.0],[159.76,515.0],[159.77,362.0],[159.78,612.0]]]
["binance-futures","SOLUSDT",1729382434050,[[159.73,188.0],[159.72,94.0],[159.71,292.0],[159.7,905.0],[159.69,586.0]],[[159.74,393.0],[159.75,282.0],[159.76,515.0],[159.77,362.0],[159.78,612.0]]]
["binance-futures","SOLUSDT",1729382434127,[[159.73,189.0],[159.72,94.0],[159.71,292.0],[159.7,905.0],[159.69,586.0]],[[159.74,393.0],[159.75,223.0],[159.76,515.0],[159.77,357.0],[159.78,609.0]]]
["binance-futures","SOLUSDT",1729382434178,[[159.74,269.0],[159.73,151.0],[159.72,214.0],[159.71,625.0],[159.7,1210.0]],[[159.75,50.0],[159.76,247.0],[159.77,318.0],[159.78,477.0],[159.79,712.0]]]
["binance-futures","SOLUSDT",1729382434230,[[159.74,276.0],[159.73,162.0],[159.72,277.0],[159.71,646.0],[159.7,1178.0]],[[159.75,50.0],[159.76,245.0],[159.77,281.0],[159.78,435.0],[159.79,771.0]]]
["binance-futures","SOLUSDT",1729382434269,[[159.74,281.0],[159.73,165.0],[159.72,278.0],[159.71,732.0],[159.7,1147.0]],[[159.75,46.0],[159.76,222.0],[159.77,321.0],[159.78,548.0],[159.79,771.0]]]
["binance-futures","SOLUSDT",1729382434333,[[159.74,253.0],[159.73,165.0],[159.72,286.0],[159.71,732.0],[159.7,1134.0]],[[159.75,115.0],[159.76,222.0],[159.77,461.0],[159.78,446.0],[159.79,778.0]]]
["binance-futures","SOLUSDT",1729382434376,[[159.74,210.0],[159.73,120.0],[159.72,286.0],[159.71,576.0],[159.7,1259.0]],[[159.75,167.0],[159.76,243.0],[159.77,359.0],[159.78,446.0],[159.79,784.0]]]
["binance-futures","SOLUSDT",1729382434432,[[159.74,208.0],[159.73,129.0],[159.72,295.0],[159.71,608.0],[159.7,1250.0]],[[159.75,126.0],[159.76,243.0],[159.77,359.0],[159.78,446.0],[159.79,784.0]]]
["binance-futures","SOLUSDT",1729382434492,[[159.74,208.0],[159.73,129.0],[159.72,295.0],[159.71,608.0],[159.7,1250.0]],[[159.75,126.0],[159.76,243.0],[159.77,359.0],[159.78,451.0],[159.79,784.0]]]
["binance-futures","SOLUSDT",1729382434532,[[159.74,212.0],[159.73,129.0],[159.72,295.0],[159.71,608.0],[159.7,1256.0]],[[159.75,125.0],[159.76,243.0],[159.77,359.0],[159.78,502.0],[159.79,784.0]]]
["binance-futures","SOLUSDT",1729382434594,[[159.74,212.0],[159.73,129.0],[159.72,295.0],[159.71,608.0],[159.7,1256.0]],[[159.75,125.0],[159.76,243.0],[159.77,359.0],[159.78,451.0],[159.79,752.0]]]
["binance-futures","SOLUSDT",1729382434646,[[159.74,212.0],[159.73,129.0],[159.72,295.0],[159.71,608.0],[159.7,1256.0]],[[159.75,125.0],[159.76,243.0],[159.77,359.0],[159.78,451.0],[159.79,784.0]]]
["binance-futures","SOLUSDT",1729382434699,[[159.74,212.0],[159.73,131.0],[159.72,311.0],[159.71,608.0],[159.7,1262.0]],[[159.75,123.0],[159.76,243.0],[159.77,357.0],[159.78,451.0],[159.79,752.0]]]
["binance-futures","SOLUSDT",1729382434742,[[159.74,154.0],[159.73,131.0],[159.72,311.0],[159.71,550.0],[159.7,1262.0]],[[159.75,123.0],[159.76,243.0],[159.77,357.0],[159.78,451.0],[159.79,784.0]]]
["binance-futures","SOLUSDT",1729382434800,[[159.74,150.0],[159.73,131.0],[159.72,311.0],[159.71,706.0],[159.7,1106.0]],[[159.75,123.0],[159.76,243.0],[159.77,357.0],[159.78,451.0],[159.79,752.0]]]
["binance-futures","SOLUSDT",1729382434858,[[159.74,150.0],[159.73,131.0],[159.72,313.0],[159.71,706.0],[159.7,1104.0]],[[159.75,123.0],[159.76,243.0],[159.77,357.0],[159.78,451.0],[159.79,784.0]]]
["binance-futures","SOLUSDT",1729382434915,[[159.74,157.0],[159.73,131.0],[159.72,313.0],[159.71,733.0],[159.7,1078.0]],[[159.75,97.0],[159.76,269.0],[159.77,357.0],[159.78,524.0],[159.79,746.0]]]
["binance-futures","SOLUSDT",1729382434967,[[159.74,201.0],[159.73,131.0],[159.72,372.0],[159.71,732.0],[159.7,1078.0]],[[159.75,91.0],[159.76,269.0],[159.77,357.0],[159.78,420.0],[159.79,778.0]]]
["binance-futures","SOLUSDT",1729382435015,[[159.74,219.0],[159.73,131.0],[159.72,372.0],[159.71,732.0],[159.7,1078.0]],[[159.75,63.0],[159.76,269.0],[159.77,357.0],[159.78,420.0],[159.79,746.0]]]
["binance-futures","SOLUSDT",1729382435071,[[159.74,220.0],[159.73,131.0],[159.72,314.0],[159.71,732.0],[159.7,1109.0]],[[159.75,63.0],[159.76,269.0],[159.77,985.0],[159.78,420.0],[159.79,746.0]]]
["binance-futures","SOLUSDT",1729382435119,[[159.74,206.0],[159.73,131.0],[159.72,297.0],[159.71,732.0],[159.7,1109.0]],[[159.75,63.0],[159.76,346.0],[159.77,985.0],[159.78,409.0],[159.79,717.0]]]
["binance-futures","SOLUSDT",1729382435175,[[159.74,206.0],[159.73,131.0],[159.72,297.0],[159.71,732.0],[159.7,1109.0]],[[159.75,63.0],[159.76,346.0],[159.77,985.0],[159.78,409.0],[159.79,717.0]]]
["binance-futures","SOLUSDT",1729382435232,[[159.74,206.0],[159.73,131.0],[159.72,288.0],[159.71,732.0],[159.7,1109.0]],[[159.75,67.0],[159.76,346.0],[159.77,985.0],[159.78,409.0],[159.79,717.0]]]
["binance-futures","SOLUSDT",1729382435284,[[159.74,166.0],[159.73,131.0],[159.72,288.0],[159.71,732.0],[159.7,1109.0]],[[159.75,117.0],[159.76,346.0],[159.77,985.0],[159.78,409.0],[159.79,722.0]]]
["binance-futures","SOLUSDT",1729382435325,[[159.74,166.0],[159.73,131.0],[159.72,302.0],[159.71,532.0],[159.7,1309.0]],[[159.75,117.0],[159.76,346.0],[159.77,985.0],[159.78,414.0],[159.79,722.0]]]
["binance-futures","SOLUSDT",1729382435388,[[159.74,175.0],[159.73,131.0],[159.72,302.0],[159.71,528.0],[159.7,1309.0]],[[159.75,117.0],[159.76,346.0],[159.77,985.0],[159.78,409.0],[159.79,722.0]]]
["binance-futures","SOLUSDT",1729382435414,[[159.74,175.0],[159.73,131.0],[159.72,302.0],[159.71,528.0],[159.7,1309.0]],[[159.75,117.0],[159.76,346.0],[159.77,985.0],[159.78,409.0],[159.79,690.0]]]
["binance-futures","SOLUSDT",1729382435474,[[159.74,175.0],[159.73,131.0],[159.72,302.0],[159.71,528.0],[159.7,1309.0]],[[159.75,117.0],[159.76,346.0],[159.77,985.0],[159.78,409.0],[159.79,722.0]]]
["binance-futures","SOLUSDT",1729382435548,[[159.74,175.0],[159.73,131.0],[159.72,315.0],[159.71,684.0],[159.7,1153.0]],[[159.75,122.0],[159.76,346.0],[159.77,985.0],[159.78,409.0],[159.79,722.0]]]
["binance-futures","SOLUSDT",1729382435564,[[159.74,175.0],[159.73,131.0],[159.72,315.0],[159.71,685.0],[159.7,1153.0]],[[159.75,71.0],[159.76,346.0],[159.77,985.0],[159.78,409.0],[159.79,690.0]]]
["binance-futures","SOLUSDT",1729382435648,[[159.74,175.0],[159.73,131.0],[159.72,325.0],[159.71,684.0],[159.7,1153.0]],[[159.75,71.0],[159.76,346.0],[159.77,985.0],[159.78,409.0],[159.79,722.0]]]
["binance-futures","SOLUSDT",1729382435701,[[159.74,175.0],[159.73,131.0],[159.72,293.0],[159.71,684.0],[159.7,1153.0]],[[159.75,71.0],[159.76,346.0],[159.77,985.0],[159.78,409.0],[159.79,690.0]]]
["binance-futures","SOLUSDT",1729382435759,[[159.74,175.0],[159.73,131.0],[159.72,369.0],[159.71,528.0],[159.7,1309.0]],[[159.75,122.0],[159.76,346.0],[159.77,985.0],[159.78,409.0],[159.79,722.0]]]
["binance-futures","SOLUSDT",1729382435801,[[159.74,175.0],[159.73,131.0],[159.72,312.0],[159.71,684.0],[159.7,1153.0]],[[159.75,71.0],[159.76,346.0],[159.77,985.0],[159.78,409.0],[159.79,690.0]]]
["binance-futures","SOLUSDT",1729382435842,[[159.74,175.0],[159.73,131.0],[159.72,310.0],[159.71,530.0],[159.7,1309.0]],[[159.75,122.0],[159.76,346.0],[159.77,985.0],[159.78,409.0],[159.79,722.0]]]
["binance-futures","SOLUSDT",1729382435901,[[159.74,175.0],[159.73,131.0],[159.72,367.0],[159.71,697.0],[159.7,1153.0]],[[159.75,57.0],[159.76,346.0],[159.77,985.0],[159.78,409.0],[159.79,690.0]]]
["binance-futures","SOLUSDT",1729382435950,[[159.74,175.0],[159.73,131.0],[159.72,367.0],[159.71,540.0],[159.7,1309.0]],[[159.75,108.0],[159.76,346.0],[159.77,985.0],[159.78,409.0],[159.79,690.0]]]
["binance-futures","SOLUSDT",1729382436022,[[159.74,172.0],[159.73,131.0],[159.72,309.0],[159.71,541.0],[159.7,1309.0]],[[159.75,108.0],[159.76,346.0],[159.77,985.0],[159.78,409.0],[159.79,690.0]]]
["binance-futures","SOLUSDT",1729382436054,[[159.74,227.0],[159.73,131.0],[159.72,411.0],[159.71,742.0],[159.7,1153.0]],[[159.75,52.0],[159.76,232.0],[159.77,985.0],[159.78,378.0],[159.79,690.0]]]
["binance-futures","SOLUSDT",1729382436131,[[159.74,248.0],[159.73,131.0],[159.72,411.0],[159.71,742.0],[159.7,1153.0]],[[159.75,52.0],[159.76,232.0],[159.77,959.0],[159.78,378.0],[159.79,716.0]]]
["binance-futures","SOLUSDT",1729382436149,[[159.74,248.0],[159.73,131.0],[159.72,353.0],[159.71,742.0],[159.7,1153.0]],[[159.75,52.0],[159.76,232.0],[159.77,959.0],[159.78,378.0],[159.79,716.0]]]
["binance-futures","SOLUSDT",1729382436235,[[159.74,248.0],[159.73,131.0],[159.72,411.0],[159.71,742.0],[159.7,1153.0]],[[159.75,52.0],[159.76,232.0],[159.77,959.0],[159.78,378.0],[159.79,716.0]]]
["binance-futures","SOLUSDT",1729382436262,[[159.74,248.0],[159.73,131.0],[159.72,411.0],[159.71,742.0],[159.7,1153.0]],[[159.75,54.0],[159.76,232.0],[159.77,959.0],[159.78,378.0],[159.79,716.0]]]
["binance-futures","SOLUSDT",1729382436341,[[159.74,233.0],[159.73,131.0],[159.72,353.0],[159.71,741.0],[159.7,1153.0]],[[159.75,54.0],[159.76,232.0],[159.77,959.0],[159.78,409.0],[159.79,716.0]]]
["binance-futures","SOLUSDT",1729382436396,[[159.74,248.0],[159.73,131.0],[159.72,411.0],[159.71,742.0],[159.7,1153.0]],[[159.75,54.0],[159.76,232.0],[159.77,959.0],[159.78,378.0],[159.79,748.0]]]
["binance-futures","SOLUSDT",1729382436441,[[159.74,248.0],[159.73,131.0],[159.72,411.0],[159.71,742.0],[159.7,1153.0]],[[159.75,57.0],[159.76,232.0],[159.77,959.0],[159.78,378.0],[159.79,716.0]]]
["binance-futures","SOLUSDT",1729382436495,[[159.74,248.0],[159.73,131.0],[159.72,411.0],[159.71,742.0],[159.7,1153.0]],[[159.75,57.0],[159.76,232.0],[159.77,959.0],[159.78,378.0],[159.79,716.0]]]
["binance-futures","SOLUSDT",1729382436543,[[159.74,248.0],[159.73,131.0],[159.72,411.0],[159.71,742.0],[159.7,1153.0]],[[159.75,57.0],[159.76,206.0],[159.77,985.0],[159.78,378.0],[159.79,716.0]]]
["binance-futures","SOLUSDT",1729382436578,[[159.74,248.0],[159.73,131.0],[159.72,354.0],[159.71,742.0],[159.7,1153.0]],[[159.75,57.0],[159.76,206.0],[159.77,985.0],[159.78,378.0],[159.79,716.0]]]
["binance-futures","SOLUSDT",1729382436648,[[159.74,248.0],[159.73,131.0],[159.72,354.0],[159.71,742.0],[159.7,1153.0]],[[159.75,55.0],[159.76,206.0],[159.77,985.0],[159.78,378.0],[159.79,716.0]]]
["binance-futures","SOLUSDT",1729382436708,[[159.74,248.0],[159.73,131.0],[159.72,379.0],[159.71,742.0],[159.7,1153.0]],[[159.75,58.0],[159.76,206.0],[159.77,985.0],[159.78,378.0],[159.79,716.0]]]
["binance-futures","SOLUSDT",1729382436749,[[159.74,248.0],[159.73,131.0],[159.72,379.0],[159.71,742.0],[159.7,1153.0]],[[159.75,58.0],[159.76,206.0],[159.77,985.0],[159.78,378.0],[159.79,716.0]]]
["binance-futures","SOLUSDT",1729382436814,[[159.74,233.0],[159.73,131.0],[159.72,354.0],[159.71,742.0],[159.7,1153.0]],[[159.75,58.0],[159.76,206.0],[159.77,985.0],[159.78,409.0],[159.79,716.0]]]
["binance-futures","SOLUSDT",1729382436868,[[159.74,235.0],[159.73,131.0],[159.72,359.0],[159.71,698.0],[159.7,1162.0]],[[159.75,57.0],[159.76,206.0],[159.77,985.0],[159.78,409.0],[159.79,748.0]]]
["binance-futures","SOLUSDT",1729382436903,[[159.74,235.0],[159.73,122.0],[159.72,310.0],[159.71,550.0],[159.7,1309.0]],[[159.75,62.0],[159.76,206.0],[159.77,985.0],[159.78,409.0],[159.79,716.0]]]
["binance-futures","SOLUSDT",1729382436961,[[159.74,195.0],[159.73,122.0],[159.72,322.0],[159.71,550.0],[159.7,1309.0]],[[159.75,62.0],[159.76,257.0],[159.77,985.0],[159.78,479.0],[159.79,690.0]]]
["binance-futures","SOLUSDT",1729382437010,[[159.74,195.0],[159.73,122.0],[159.72,322.0],[159.71,706.0],[159.7,1153.0]],[[159.75,62.0],[159.76,257.0],[159.77,985.0],[159.78,479.0],[159.79,690.0]]]
["binance-futures","SOLUSDT",1729382437076,[[159.74,231.0],[159.73,119.0],[159.72,312.0],[159.71,706.0],[159.7,1153.0]],[[159.75,62.0],[159.76,206.0],[159.77,985.0],[159.78,378.0],[159.79,690.0]]]
["binance-futures","SOLUSDT",1729382437128,[[159.74,426.0],[159.73,119.0],[159.72,388.0],[159.71,550.0],[159.7,1274.0]],[[159.75,57.0],[159.76,206.0],[159.77,985.0],[159.78,378.0],[159.79,685.0]]]
["binance-futures","SOLUSDT",1729382437178,[[159.74,488.0],[159.73,119.0],[159.72,388.0],[159.71,697.0],[159.7,1121.0]],[[159.75,57.0],[159.76,206.0],[159.77,985.0],[159.78,378.0],[159.79,685.0]]]
["binance-futures","SOLUSDT",1729382437233,[[159.76,211.0],[159.75,199.0],[159.74,505.0],[159.73,173.0],[159.72,467.0]],[[159.77,676.0],[159.78,314.0],[159.79,431.0],[159.8,1263.0],[159.81,291.0]]]
["binance-futures","SOLUSDT",1729382437284,[[159.76,395.0],[159.75,303.0],[159.74,514.0],[159.73,234.0],[159.72,536.0]],[[159.77,688.0],[159.78,245.0],[159.79,396.0],[159.8,1269.0],[159.81,418.0]]]
["binance-futures","SOLUSDT",1729382437335,[[159.76,408.0],[159.75,303.0],[159.74,251.0],[159.73,330.0],[159.72,625.0]],[[159.77,677.0],[159.78,245.0],[159.79,480.0],[159.8,1343.0],[159.81,417.0]]]
["binance-futures","SOLUSDT",1729382437384,[[159.76,378.0],[159.75,282.0],[159.74,266.0],[159.73,366.0],[159.72,624.0]],[[159.77,677.0],[159.78,271.0],[159.79,472.0],[159.8,1374.0],[159.81,419.0]]]
["binance-futures","SOLUSDT",1729382437433,[[159.76,387.0],[159.75,285.0],[159.74,266.0],[159.73,366.0],[159.72,583.0]],[[159.77,681.0],[159.78,271.0],[159.79,262.0],[159.8,1374.0],[159.81,419.0]]]
["binance-futures","SOLUSDT",1729382437485,[[159.76,393.0],[159.75,285.0],[159.74,266.0],[159.73,364.0],[159.72,583.0]],[[159.77,681.0],[159.78,223.0],[159.79,349.0],[159.8,1374.0],[159.81,419.0]]]
["binance-futures","SOLUSDT",1729382437544,[[159.76,405.0],[159.75,285.0],[159.74,266.0],[159.73,364.0],[159.72,583.0]],[[159.77,681.0],[159.78,254.0],[159.79,349.0],[159.8,1374.0],[159.81,419.0]]]
["binance-futures","SOLUSDT",1729382437643,[[159.76,407.0],[159.75,285.0],[159.74,266.0],[159.73,364.0],[159.72,583.0]],[[159.77,681.0],[159.78,254.0],[159.79,349.0],[159.8,1374.0],[159.81,419.0]]]
["binance-futures","SOLUSDT",1729382437701,[[159.76,407.0],[159.75,241.0],[159.74,222.0],[159.73,408.0],[159.72,583.0]],[[159.77,681.0],[159.78,254.0],[159.79,349.0],[159.8,1374.0],[159.81,419.0]]]
["binance-futures","SOLUSDT",1729382437746,[[159.76,407.0],[159.75,241.0],[159.74,229.0],[159.73,408.0],[159.72,583.0]],[[159.77,681.0],[159.78,254.0],[159.79,349.0],[159.8,1374.0],[159.81,419.0]]]
["binance-futures","SOLUSDT",1729382437908,[[159.76,407.0],[159.75,241.0],[159.74,226.0],[159.73,408.0],[159.72,583.0]],[[159.77,673.0],[159.78,254.0],[159.79,349.0],[159.8,1374.0],[159.81,419.0]]]
["binance-futures","SOLUSDT",1729382437953,[[159.76,406.0],[159.75,241.0],[159.74,226.0],[159.73,408.0],[159.72,583.0]],[[159.77,673.0],[159.78,254.0],[159.79,349.0],[159.8,1374.0],[159.81,419.0]]]
["binance-futures","SOLUSDT",1729382438018,[[159.76,422.0],[159.75,241.0],[159.74,237.0],[159.73,624.0],[159.72,400.0]],[[159.77,671.0],[159.78,228.0],[159.79,375.0],[159.8,1347.0],[159.81,412.0]]]
["binance-futures","SOLUSDT",1729382438071,[[159.76,422.0],[159.75,241.0],[159.74,275.0],[159.73,624.0],[159.72,458.0]],[[159.77,671.0],[159.78,228.0],[159.79,375.0],[159.8,1347.0],[159.81,412.0]]]
["binance-futures","SOLUSDT",1729382438127,[[159.76,422.0],[159.75,241.0],[159.74,275.0],[159.73,624.0],[159.72,462.0]],[[159.77,671.0],[159.78,228.0],[159.79,375.0],[159.8,1347.0],[159.81,412.0]]]
["binance-futures","SOLUSDT",1729382438167,[[159.76,422.0],[159.75,241.0],[159.74,275.0],[159.73,626.0],[159.72,404.0]],[[159.77,671.0],[159.78,228.0],[159.79,375.0],[159.8,1347.0],[159.81,412.0]]]
["binance-futures","SOLUSDT",1729382438230,[[159.76,422.0],[159.75,241.0],[159.74,271.0],[159.73,626.0],[159.72,462.0]],[[159.77,671.0],[159.78,228.0],[159.79,375.0],[159.8,1347.0],[159.81,412.0]]]
["binance-futures","SOLUSDT",1729382438283,[[159.76,422.0],[159.75,241.0],[159.74,271.0],[159.73,626.0],[159.72,462.0]],[[159.77,671.0],[159.78,228.0],[159.79,375.0],[159.8,1347.0],[159.81,412.0]]]
["binance-futures","SOLUSDT",1729382438316,[[159.76,422.0],[159.75,241.0],[159.74,353.0],[159.73,626.0],[159.72,462.0]],[[159.77,638.0],[159.78,228.0],[159.79,380.0],[159.8,1342.0],[159.81,412.0]]]
["binance-futures","SOLUSDT",1729382438388,[[159.76,423.0],[159.75,241.0],[159.74,353.0],[159.73,626.0],[159.72,404.0]],[[159.77,638.0],[159.78,228.0],[159.79,380.0],[159.8,1342.0],[159.81,412.0]]]
["binance-futures","SOLUSDT",1729382438433,[[159.76,465.0],[159.75,241.0],[159.74,337.0],[159.73,626.0],[159.72,404.0]],[[159.77,638.0],[159.78,228.0],[159.79,375.0],[159.8,1342.0],[159.81,412.0]]]
["binance-futures","SOLUSDT",1729382438493,[[159.76,466.0],[159.75,241.0],[159.74,347.0],[159.73,626.0],[159.72,404.0]],[[159.77,637.0],[159.78,228.0],[159.79,375.0],[159.8,1342.0],[159.81,417.0]]]
["binance-futures","SOLUSDT",1729382438526,[[159.76,469.0],[159.75,241.0],[159.74,347.0],[159.73,470.0],[159.72,560.0]],[[159.77,637.0],[159.78,228.0],[159.79,375.0],[159.8,1347.0],[159.81,412.0]]]
["binance-futures","SOLUSDT",1729382438700,[[159.76,469.0],[159.75,241.0],[159.74,347.0],[159.73,624.0],[159.72,406.0]],[[159.77,637.0],[159.78,228.0],[159.79,375.0],[159.8,1347.0],[159.81,412.0]]]
["binance-futures","SOLUSDT",1729382438803,[[159.76,469.0],[159.75,241.0],[159.74,347.0],[159.73,624.0],[159.72,406.0]],[[159.77,637.0],[159.78,228.0],[159.79,375.0],[159.8,1342.0],[159.81,412.0]]]
["binance-futures","SOLUSDT",1729382439017,[[159.76,470.0],[159.75,241.0],[159.74,347.0],[159.73,624.0],[159.72,413.0]],[[159.77,637.0],[159.78,228.0],[159.79,375.0],[159.8,1342.0],[159.81,412.0]]]
["binance-futures","SOLUSDT",1729382439064,[[159.76,984.0],[159.75,287.0],[159.74,392.0],[159.73,592.0],[159.72,387.0]],[[159.77,629.0],[159.78,228.0],[159.79,375.0],[159.8,1342.0],[159.81,412.0]]]
["binance-futures","SOLUSDT",1729382439115,[[159.76,983.0],[159.75,288.0],[159.74,390.0],[159.73,592.0],[159.72,445.0]],[[159.77,623.0],[159.78,228.0],[159.79,380.0],[159.8,1342.0],[159.81,412.0]]]
["binance-futures","SOLUSDT",1729382439162,[[159.76,982.0],[159.75,287.0],[159.74,390.0],[159.73,592.0],[159.72,387.0]],[[159.77,623.0],[159.78,228.0],[159.79,380.0],[159.8,1342.0],[159.81,412.0]]]
["binance-futures","SOLUSDT",1729382439227,[[159.76,989.0],[159.75,284.0],[159.74,390.0],[159.73,590.0],[159.72,387.0]],[[159.77,631.0],[159.78,226.0],[159.79,380.0],[159.8,1342.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382439280,[[159.76,989.0],[159.75,284.0],[159.74,390.0],[159.73,590.0],[159.72,387.0]],[[159.77,629.0],[159.78,226.0],[159.79,380.0],[159.8,1342.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382439332,[[159.76,1045.0],[159.75,339.0],[159.74,390.0],[159.73,590.0],[159.72,387.0]],[[159.77,563.0],[159.78,19.0],[159.79,380.0],[159.8,1342.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382439381,[[159.76,1107.0],[159.75,339.0],[159.74,601.0],[159.73,382.0],[159.72,441.0]],[[159.77,418.0],[159.78,10.0],[159.79,374.0],[159.8,1342.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382439435,[[159.76,1107.0],[159.75,378.0],[159.74,557.0],[159.73,382.0],[159.72,441.0]],[[159.77,420.0],[159.78,10.0],[159.79,374.0],[159.8,1342.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382439487,[[159.76,1114.0],[159.75,378.0],[159.74,401.0],[159.73,538.0],[159.72,410.0]],[[159.77,420.0],[159.78,92.0],[159.79,374.0],[159.8,1342.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382439531,[[159.76,1114.0],[159.75,339.0],[159.74,423.0],[159.73,538.0],[159.72,410.0]],[[159.77,415.0],[159.78,92.0],[159.79,374.0],[159.8,1342.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382439696,[[159.76,1114.0],[159.75,339.0],[159.74,423.0],[159.73,538.0],[159.72,410.0]],[[159.77,415.0],[159.78,92.0],[159.79,374.0],[159.8,1333.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382439736,[[159.76,1117.0],[159.75,339.0],[159.74,423.0],[159.73,538.0],[159.72,410.0]],[[159.77,415.0],[159.78,92.0],[159.79,374.0],[159.8,1333.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382439797,[[159.76,1145.0],[159.75,339.0],[159.74,423.0],[159.73,538.0],[159.72,410.0]],[[159.77,415.0],[159.78,92.0],[159.79,374.0],[159.8,1333.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382439833,[[159.76,1083.0],[159.75,339.0],[159.74,423.0],[159.73,538.0],[159.72,410.0]],[[159.77,415.0],[159.78,92.0],[159.79,374.0],[159.8,1333.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382440013,[[159.76,1025.0],[159.75,295.0],[159.74,379.0],[159.73,538.0],[159.72,410.0]],[[159.77,415.0],[159.78,92.0],[159.79,374.0],[159.8,1333.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382440060,[[159.76,1064.0],[159.75,295.0],[159.74,353.0],[159.73,538.0],[159.72,410.0]],[[159.77,415.0],[159.78,92.0],[159.79,374.0],[159.8,1333.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382440121,[[159.76,1125.0],[159.75,296.0],[159.74,379.0],[159.73,538.0],[159.72,410.0]],[[159.77,412.0],[159.78,92.0],[159.79,374.0],[159.8,1333.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382440223,[[159.76,1126.0],[159.75,295.0],[159.74,379.0],[159.73,538.0],[159.72,410.0]],[[159.77,412.0],[159.78,92.0],[159.79,374.0],[159.8,1333.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382440251,[[159.76,1127.0],[159.75,295.0],[159.74,379.0],[159.73,538.0],[159.72,410.0]],[[159.77,412.0],[159.78,92.0],[159.79,374.0],[159.8,1333.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382440434,[[159.76,1126.0],[159.75,295.0],[159.74,379.0],[159.73,538.0],[159.72,410.0]],[[159.77,412.0],[159.78,92.0],[159.79,374.0],[159.8,1333.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382440481,[[159.76,1126.0],[159.75,296.0],[159.74,379.0],[159.73,538.0],[159.72,410.0]],[[159.77,412.0],[159.78,92.0],[159.79,374.0],[159.8,1333.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382440537,[[159.76,1145.0],[159.75,296.0],[159.74,369.0],[159.73,538.0],[159.72,410.0]],[[159.77,411.0],[159.78,92.0],[159.79,374.0],[159.8,1333.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382440587,[[159.76,1145.0],[159.75,295.0],[159.74,369.0],[159.73,538.0],[159.72,410.0]],[[159.77,411.0],[159.78,92.0],[159.79,374.0],[159.8,1333.0],[159.81,414.0]]]
["binance-futures","SOLUSDT",1729382440640,[[159.76,1145.0],[159.75,295.0],[159.74,369.0],[159.73,538.0],[159.72,410.0]],[[159.77,411.0],[159.78,92.0],[159.79,374.0],[159.8,1333.0],[159.81,413.0]]]
["binance-futures","SOLUSDT",1729382440699,[[159.76,1152.0],[159.75,296.0],[159.74,379.0],[159.73,537.0],[159.72,410.0]],[[159.77,411.0],[159.78,92.0],[159.79,374.0],[159.8,1333.0],[159.81,413.0]]]
["binance-futures","SOLUSDT",1729382440732,[[159.76,1108.0],[159.75,295.0],[159.74,384.0],[159.73,540.0],[159.72,410.0]],[[159.77,417.0],[159.78,143.0],[159.79,374.0],[159.8,1333.0],[159.81,413.0]]]
["binance-futures","SOLUSDT",1729382440797,[[159.76,1117.0],[159.75,295.0],[159.74,384.0],[159.73,540.0],[159.72,410.0]],[[159.77,417.0],[159.78,143.0],[159.79,380.0],[159.8,1333.0],[159.81,413.0]]]
["binance-futures","SOLUSDT",1729382440853,[[159.76,1117.0],[159.75,299.0],[159.74,384.0],[159.73,540.0],[159.72,410.0]],[[159.77,395.0],[159.78,143.0],[159.79,380.0],[159.8,1333.0],[159.81,413.0]]]
["binance-futures","SOLUSDT",1729382440901,[[159.76,1117.0],[159.75,298.0],[159.74,437.0],[159.73,540.0],[159.72,410.0]],[[159.77,455.0],[159.78,143.0],[159.79,378.0],[159.8,1333.0],[159.81,413.0]]]
["binance-futures","SOLUSDT",1729382440961,[[159.76,1089.0],[159.75,317.0],[159.74,437.0],[159.73,540.0],[159.72,410.0]],[[159.77,455.0],[159.78,143.0],[159.79,378.0],[159.8,1333.0],[159.81,413.0]]]
["binance-futures","SOLUSDT",1729382441064,[[159.76,1086.0],[159.75,317.0],[159.74,437.0],[159.73,540.0],[159.72,410.0]],[[159.77,445.0],[159.78,143.0],[159.79,378.0],[159.8,1333.0],[159.81,413.0]]]
["binance-futures","SOLUSDT",1729382441114,[[159.76,1100.0],[159.75,317.0],[159.74,437.0],[159.73,540.0],[159.72,410.0]],[[159.77,445.0],[159.78,143.0],[159.79,378.0],[159.8,1333.0],[159.81,413.0]]]
["binance-futures","SOLUSDT",1729382441167,[[159.76,1082.0],[159.75,317.0],[159.74,437.0],[159.73,540.0],[159.72,403.0]],[[159.77,445.0],[159.78,143.0],[159.79,378.0],[159.8,1333.0],[159.81,413.0]]]
["binance-futures","SOLUSDT",1729382441208,[[159.76,1083.0],[159.75,317.0],[159.74,437.0],[159.73,540.0],[159.72,403.0]],[[159.77,445.0],[159.78,143.0],[159.79,378.0],[159.8,1333.0],[159.81,413.0]]]
["binance-futures","SOLUSDT",1729382441273,[[159.76,1101.0],[159.75,318.0],[159.74,437.0],[159.73,540.0],[159.72,403.0]],[[159.77,445.0],[159.78,143.0],[159.79,378.0],[159.8,1333.0],[159.81,413.0]]]
["binance-futures","SOLUSDT",1729382441323,[[159.76,1101.0],[159.75,318.0],[159.74,437.0],[159.73,540.0],[159.72,403.0]],[[159.77,427.0],[159.78,92.0],[159.79,378.0],[159.8,1333.0],[159.81,413.0]]]
["binance-futures","SOLUSDT",1729382441488,[[159.76,1095.0],[159.75,362.0],[159.74,481.0],[159.73,496.0],[159.72,403.0]],[[159.77,427.0],[159.78,92.0],[159.79,373.0],[159.8,1333.0],[159.81,418.0]]]
["binance-futures","SOLUSDT",1729382441527,[[159.76,1102.0],[159.75,362.0],[159.74,481.0],[159.73,496.0],[159.72,403.0]],[[159.77,427.0],[159.78,92.0],[159.79,373.0],[159.8,1333.0],[159.81,418.0]]]
["binance-futures","SOLUSDT",1729382441576,[[159.76,1102.0],[159.75,362.0],[159.74,481.0],[159.73,496.0],[159.72,403.0]],[[159.77,425.0],[159.78,92.0],[159.79,373.0],[159.8,1333.0],[159.81,418.0]]]
["binance-futures","SOLUSDT",1729382441644,[[159.76,1102.0],[159.75,362.0],[159.74,503.0],[159.73,496.0],[159.72,403.0]],[[159.77,425.0],[159.78,92.0],[159.79,373.0],[159.8,1333.0],[159.81,413.0]]]
["binance-futures","SOLUSDT",1729382441697,[[159.76,1103.0],[159.75,362.0],[159.74,503.0],[159.73,496.0],[159.72,403.0]],[[159.77,425.0],[159.78,92.0],[159.79,378.0],[159.8,1333.0],[159.81,413.0]]]
["binance-futures","SOLUSDT",1729382441804,[[159.78,485.0],[159.77,507.0],[159.76,997.0],[159.75,378.0],[159.74,546.0]],[[159.79,117.0],[159.8,1301.0],[159.81,410.0],[159.82,390.0],[159.83,659.0]]]
["binance-futures","SOLUSDT",1729382441856,[[159.78,455.0],[159.77,544.0],[159.76,560.0],[159.75,377.0],[159.74,550.0]],[[159.79,112.0],[159.8,1276.0],[159.81,408.0],[159.82,445.0],[159.83,496.0]]]
["binance-futures","SOLUSDT",1729382441907,[[159.78,462.0],[159.77,457.0],[159.76,450.0],[159.75,350.0],[159.74,548.0]],[[159.79,112.0],[159.8,1302.0],[159.81,408.0],[159.82,445.0],[159.83,497.0]]]
["binance-futures","SOLUSDT",1729382441953,[[159.78,474.0],[159.77,457.0],[159.76,441.0],[159.75,387.0],[159.74,557.0]],[[159.79,95.0],[159.8,1302.0],[159.81,446.0],[159.82,445.0],[159.83,497.0]]]
["binance-futures","SOLUSDT",1729382442010,[[159.78,477.0],[159.77,457.0],[159.76,441.0],[159.75,387.0],[159.74,557.0]],[[159.79,95.0],[159.8,1302.0],[159.81,446.0],[159.82,445.0],[159.83,497.0]]]
["binance-futures","SOLUSDT",1729382442059,[[159.78,477.0],[159.77,457.0],[159.76,440.0],[159.75,413.0],[159.74,528.0]],[[159.79,95.0],[159.8,1302.0],[159.81,472.0],[159.82,445.0],[159.83,497.0]]]
["binance-futures","SOLUSDT",1729382442107,[[159.78,480.0],[159.77,457.0],[159.76,450.0],[159.75,413.0],[159.74,558.0]],[[159.79,87.0],[159.8,1293.0],[159.81,482.0],[159.82,449.0],[159.83,497.0]]]
["binance-futures","SOLUSDT",1729382442169,[[159.76,234.0],[159.75,186.0],[159.74,191.0]],[[159.77,1268.0],[159.78,175.0],[159.79,340.0],[159.8,1314.0],[159.81,415.0]]]
["binance-futures","SOLUSDT",1729382442220,[[159.76,448.0],[159.75,167.0],[159.74,165.0],[159.73,155.0],[159.72,428.0]],[[159.77,1270.0],[159.78,145.0],[159.79,394.0],[159.8,1346.0],[159.81,461.0]]]
["binance-futures","SOLUSDT",1729382442273,[[159.76,949.0],[159.75,167.0],[159.74,233.0],[159.73,284.0],[159.72,595.0]],[[159.77,1096.0],[159.78,212.0],[159.79,439.0],[159.8,1302.0],[159.81,424.0]]]
["binance-futures","SOLUSDT",1729382442315,[[159.76,590.0],[159.75,167.0],[159.74,268.0],[159.73,273.0],[159.72,548.0]],[[159.77,1099.0],[159.78,212.0],[159.79,352.0],[159.8,1346.0],[159.81,424.0]]]
["binance-futures","SOLUSDT",1729382442374,[[159.76,503.0],[159.75,167.0],[159.74,218.0],[159.73,223.0],[159.72,548.0]],[[159.77,1098.0],[159.78,212.0],[159.79,483.0],[159.8,1346.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382442425,[[159.76,543.0],[159.75,167.0],[159.74,218.0],[159.73,223.0],[159.72,548.0]],[[159.77,1098.0],[159.78,215.0],[159.79,483.0],[159.8,1346.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382442479,[[159.76,927.0],[159.75,211.0],[159.74,312.0],[159.73,318.0],[159.72,574.0]],[[159.77,149.0],[159.78,153.0],[159.79,256.0],[159.8,1271.0],[159.81,542.0]]]
["binance-futures","SOLUSDT",1729382442527,[[159.76,989.0],[159.75,211.0],[159.74,356.0],[159.73,318.0],[159.72,548.0]],[[159.77,149.0],[159.78,148.0],[159.79,288.0],[159.8,1312.0],[159.81,542.0]]]
["binance-futures","SOLUSDT",1729382442567,[[159.76,991.0],[159.75,211.0],[159.74,356.0],[159.73,318.0],[159.72,532.0]],[[159.77,149.0],[159.78,148.0],[159.79,288.0],[159.8,1312.0],[159.81,542.0]]]
["binance-futures","SOLUSDT",1729382442628,[[159.76,981.0],[159.75,214.0],[159.74,356.0],[159.73,407.0],[159.72,534.0]],[[159.77,170.0],[159.78,169.0],[159.79,320.0],[159.8,1312.0],[159.81,542.0]]]
["binance-futures","SOLUSDT",1729382442679,[[159.76,981.0],[159.75,214.0],[159.74,356.0],[159.73,407.0],[159.72,534.0]],[[159.77,170.0],[159.78,169.0],[159.79,451.0],[159.8,1312.0],[159.81,542.0]]]
["binance-futures","SOLUSDT",1729382442737,[[159.76,981.0],[159.75,170.0],[159.74,312.0],[159.73,407.0],[159.72,578.0]],[[159.77,170.0],[159.78,204.0],[159.79,320.0],[159.8,1312.0],[159.81,542.0]]]
["binance-futures","SOLUSDT",1729382442774,[[159.76,981.0],[159.75,170.0],[159.74,312.0],[159.73,407.0],[159.72,578.0]],[[159.77,170.0],[159.78,204.0],[159.79,451.0],[159.8,1312.0],[159.81,542.0]]]
["binance-futures","SOLUSDT",1729382442843,[[159.76,996.0],[159.75,170.0],[159.74,312.0],[159.73,409.0],[159.72,578.0]],[[159.77,154.0],[159.78,204.0],[159.79,414.0],[159.8,1275.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382442897,[[159.76,996.0],[159.75,170.0],[159.74,312.0],[159.73,409.0],[159.72,573.0]],[[159.77,164.0],[159.78,204.0],[159.79,417.0],[159.8,1275.0],[159.81,542.0]]]
["binance-futures","SOLUSDT",1729382442944,[[159.76,996.0],[159.75,170.0],[159.74,338.0],[159.73,383.0],[159.72,573.0]],[[159.77,164.0],[159.78,178.0],[159.79,317.0],[159.8,1285.0],[159.81,542.0]]]
["binance-futures","SOLUSDT",1729382442981,[[159.76,996.0],[159.75,170.0],[159.74,338.0],[159.73,383.0],[159.72,573.0]],[[159.77,164.0],[159.78,178.0],[159.79,448.0],[159.8,1285.0],[159.81,542.0]]]
["binance-futures","SOLUSDT",1729382443050,[[159.76,996.0],[159.75,170.0],[159.74,338.0],[159.73,383.0],[159.72,573.0]],[[159.77,164.0],[159.78,178.0],[159.79,317.0],[159.8,1290.0],[159.81,542.0]]]
["binance-futures","SOLUSDT",1729382443103,[[159.76,979.0],[159.75,170.0],[159.74,338.0],[159.73,383.0],[159.72,573.0]],[[159.77,164.0],[159.78,162.0],[159.79,452.0],[159.8,1361.0],[159.81,541.0]]]
["binance-futures","SOLUSDT",1729382443156,[[159.76,980.0],[159.75,170.0],[159.74,338.0],[159.73,383.0],[159.72,573.0]],[[159.77,164.0],[159.78,162.0],[159.79,321.0],[159.8,1361.0],[159.81,541.0]]]
["binance-futures","SOLUSDT",1729382443210,[[159.76,980.0],[159.75,170.0],[159.74,369.0],[159.73,339.0],[159.72,529.0]],[[159.77,164.0],[159.78,183.0],[159.79,321.0],[159.8,1356.0],[159.81,541.0]]]
["binance-futures","SOLUSDT",1729382443246,[[159.76,980.0],[159.75,170.0],[159.74,369.0],[159.73,339.0],[159.72,529.0]],[[159.77,164.0],[159.78,183.0],[159.79,452.0],[159.8,1356.0],[159.81,541.0]]]
["binance-futures","SOLUSDT",1729382443309,[[159.76,980.0],[159.75,170.0],[159.74,369.0],[159.73,339.0],[159.72,529.0]],[[159.77,164.0],[159.78,183.0],[159.79,452.0],[159.8,1356.0],[159.81,541.0]]]
["binance-futures","SOLUSDT",1729382443364,[[159.76,997.0],[159.75,170.0],[159.74,369.0],[159.73,383.0],[159.72,529.0]],[[159.77,164.0],[159.78,162.0],[159.79,452.0],[159.8,1325.0],[159.81,541.0]]]
["binance-futures","SOLUSDT",1729382443411,[[159.76,999.0],[159.75,170.0],[159.74,369.0],[159.73,383.0],[159.72,529.0]],[[159.77,164.0],[159.78,183.0],[159.79,452.0],[159.8,1325.0],[159.81,541.0]]]
["binance-futures","SOLUSDT",1729382443469,[[159.77,247.0],[159.76,774.0],[159.75,273.0],[159.74,519.0],[159.73,390.0]],[[159.78,75.0],[159.79,272.0],[159.8,1271.0],[159.81,548.0],[159.82,429.0]]]
["binance-futures","SOLUSDT",1729382443528,[[159.77,297.0],[159.76,266.0],[159.75,357.0],[159.74,518.0],[159.73,357.0]],[[159.78,8.0],[159.79,235.0],[159.8,1271.0],[159.81,576.0],[159.82,427.0]]]
["binance-futures","SOLUSDT",1729382443577,[[159.77,290.0],[159.76,266.0],[159.75,312.0],[159.74,413.0],[159.73,506.0]],[[159.78,77.0],[159.79,235.0],[159.8,1271.0],[159.81,576.0],[159.82,427.0]]]
["binance-futures","SOLUSDT",1729382443633,[[159.77,293.0],[159.76,267.0],[159.75,312.0],[159.74,442.0],[159.73,506.0]],[[159.78,78.0],[159.79,235.0],[159.8,1271.0],[159.81,576.0],[159.82,427.0]]]
["binance-futures","SOLUSDT",1729382443681,[[159.77,311.0],[159.76,249.0],[159.75,312.0],[159.74,384.0],[159.73,506.0]],[[159.78,87.0],[159.79,235.0],[159.8,1271.0],[159.81,576.0],[159.82,427.0]]]
["binance-futures","SOLUSDT",1729382443717,[[159.77,288.0],[159.76,249.0],[159.75,265.0],[159.74,442.0],[159.73,462.0]],[[159.78,260.0],[159.79,266.0],[159.8,1297.0],[159.81,625.0],[159.82,434.0]]]
["binance-futures","SOLUSDT",1729382443781,[[159.77,288.0],[159.76,222.0],[159.75,265.0],[159.74,392.0],[159.73,412.0]],[[159.78,261.0],[159.79,266.0],[159.8,1297.0],[159.81,625.0],[159.82,434.0]]]
["binance-futures","SOLUSDT",1729382443841,[[159.76,209.0],[159.75,206.0],[159.74,364.0],[159.73,229.0]],[[159.77,605.0],[159.78,274.0],[159.79,456.0],[159.8,1341.0],[159.81,674.0]]]
["binance-futures","SOLUSDT",1729382443892,[[159.76,768.0],[159.75,164.0],[159.74,317.0],[159.73,232.0],[159.72,313.0]],[[159.77,579.0],[159.78,303.0],[159.79,241.0],[159.8,1422.0],[159.81,621.0]]]
["binance-futures","SOLUSDT",1729382443940,[[159.76,728.0],[159.75,170.0],[159.74,317.0],[159.73,272.0],[159.72,363.0]],[[159.77,540.0],[159.78,203.0],[159.79,393.0],[159.8,1422.0],[159.81,585.0]]]
["binance-futures","SOLUSDT",1729382443974,[[159.76,729.0],[159.75,170.0],[159.74,311.0],[159.73,298.0],[159.72,369.0]],[[159.77,530.0],[159.78,203.0],[159.79,393.0],[159.8,1422.0],[159.81,585.0]]]
["binance-futures","SOLUSDT",1729382444034,[[159.76,747.0],[159.75,170.0],[159.74,311.0],[159.73,298.0],[159.72,369.0]],[[159.77,530.0],[159.78,203.0],[159.79,388.0],[159.8,1422.0],[159.81,585.0]]]
["binance-futures","SOLUSDT",1729382444095,[[159.76,750.0],[159.75,221.0],[159.74,406.0],[159.73,298.0],[159.72,369.0]],[[159.77,170.0],[159.78,203.0],[159.79,237.0],[159.8,1422.0],[159.81,585.0]]]
["binance-futures","SOLUSDT",1729382444152,[[159.76,750.0],[159.75,221.0],[159.74,406.0],[159.73,298.0],[159.72,369.0]],[[159.77,170.0],[159.78,203.0],[159.79,269.0],[159.8,1432.0],[159.81,585.0]]]
["binance-futures","SOLUSDT",1729382444205,[[159.76,852.0],[159.75,282.0],[159.74,407.0],[159.73,520.0],[159.72,394.0]],[[159.77,70.0],[159.78,195.0],[159.79,399.0],[159.8,1307.0],[159.81,552.0]]]
["binance-futures","SOLUSDT",1729382444245,[[159.76,852.0],[159.75,282.0],[159.74,434.0],[159.73,520.0],[159.72,362.0]],[[159.77,70.0],[159.78,195.0],[159.79,399.0],[159.8,1307.0],[159.81,552.0]]]
["binance-futures","SOLUSDT",1729382444289,[[159.76,858.0],[159.75,283.0],[159.74,460.0],[159.73,494.0],[159.72,362.0]],[[159.77,49.0],[159.78,196.0],[159.79,260.0],[159.8,1307.0],[159.81,557.0]]]
["binance-futures","SOLUSDT",1729382444352,[[159.76,869.0],[159.75,282.0],[159.74,429.0],[159.73,494.0],[159.72,362.0]],[[159.77,49.0],[159.78,196.0],[159.79,292.0],[159.8,1308.0],[159.81,548.0]]]
["binance-futures","SOLUSDT",1729382444413,[[159.76,869.0],[159.75,282.0],[159.74,429.0],[159.73,494.0],[159.72,362.0]],[[159.77,53.0],[159.78,196.0],[159.79,292.0],[159.8,1308.0],[159.81,548.0]]]
["binance-futures","SOLUSDT",1729382444513,[[159.76,825.0],[159.75,238.0],[159.74,429.0],[159.73,536.0],[159.72,408.0]],[[159.77,74.0],[159.78,196.0],[159.79,422.0],[159.8,1346.0],[159.81,548.0]]]
["binance-futures","SOLUSDT",1729382444559,[[159.76,807.0],[159.75,187.0],[159.74,378.0],[159.73,545.0],[159.72,408.0]],[[159.77,71.0],[159.78,219.0],[159.79,292.0],[159.8,1390.0],[159.81,557.0]]]
["binance-futures","SOLUSDT",1729382444629,[[159.76,822.0],[159.75,187.0],[159.74,378.0],[159.73,545.0],[159.72,408.0]],[[159.77,50.0],[159.78,219.0],[159.79,292.0],[159.8,1346.0],[159.81,557.0]]]
["binance-futures","SOLUSDT",1729382444639,[[159.76,822.0],[159.75,187.0],[159.74,378.0],[159.73,545.0],[159.72,410.0]],[[159.77,71.0],[159.78,219.0],[159.79,292.0],[159.8,1346.0],[159.81,548.0]]]
["binance-futures","SOLUSDT",1729382444701,[[159.76,822.0],[159.75,187.0],[159.74,378.0],[159.73,545.0],[159.72,410.0]],[[159.77,71.0],[159.78,219.0],[159.79,292.0],[159.8,1351.0],[159.81,548.0]]]
["binance-futures","SOLUSDT",1729382444785,[[159.76,819.0],[159.75,187.0],[159.74,378.0],[159.73,545.0],[159.72,410.0]],[[159.77,74.0],[159.78,219.0],[159.79,292.0],[159.8,1351.0],[159.81,548.0]]]
["binance-futures","SOLUSDT",1729382444893,[[159.76,819.0],[159.75,187.0],[159.74,334.0],[159.73,501.0],[159.72,366.0]],[[159.77,74.0],[159.78,219.0],[159.79,292.0],[159.8,1351.0],[159.81,548.0]]]
["binance-futures","SOLUSDT",1729382444948,[[159.76,819.0],[159.75,187.0],[159.74,335.0],[159.73,501.0],[159.72,366.0]],[[159.77,74.0],[159.78,219.0],[159.79,292.0],[159.8,1352.0],[159.81,548.0]]]
["binance-futures","SOLUSDT",1729382445050,[[159.76,804.0],[159.75,187.0],[159.74,335.0],[159.73,451.0],[159.72,316.0]],[[159.77,74.0],[159.78,219.0],[159.79,336.0],[159.8,1383.0],[159.81,548.0]]]
["binance-futures","SOLUSDT",1729382445085,[[159.76,804.0],[159.75,187.0],[159.74,335.0],[159.73,430.0],[159.72,316.0]],[[159.77,75.0],[159.78,219.0],[159.79,336.0],[159.8,1383.0],[159.81,548.0]]]
["binance-futures","SOLUSDT",1729382445153,[[159.76,819.0],[159.75,187.0],[159.74,335.0],[159.73,430.0],[159.72,316.0]],[[159.77,75.0],[159.78,219.0],[159.79,336.0],[159.8,1352.0],[159.81,548.0]]]
["binance-futures","SOLUSDT",1729382445236,[[159.76,822.0],[159.75,187.0],[159.74,335.0],[159.73,481.0],[159.72,367.0]],[[159.77,75.0],[159.78,219.0],[159.79,336.0],[159.8,1352.0],[159.81,548.0]]]
["binance-futures","SOLUSDT",1729382445313,[[159.76,825.0],[159.75,205.0],[159.74,380.0],[159.73,481.0],[159.72,367.0]],[[159.77,54.0],[159.78,219.0],[159.79,292.0],[159.8,1347.0],[159.81,548.0]]]
["binance-futures","SOLUSDT",1729382445369,[[159.76,845.0],[159.75,205.0],[159.74,335.0],[159.73,299.0],[159.72,523.0]],[[159.77,75.0],[159.78,224.0],[159.79,297.0],[159.8,1347.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382445416,[[159.76,842.0],[159.75,205.0],[159.74,307.0],[159.73,326.0],[159.72,523.0]],[[159.77,75.0],[159.78,224.0],[159.79,297.0],[159.8,1347.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382445523,[[159.76,844.0],[159.75,205.0],[159.74,307.0],[159.73,326.0],[159.72,523.0]],[[159.77,76.0],[159.78,224.0],[159.79,297.0],[159.8,1357.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382445559,[[159.76,846.0],[159.75,205.0],[159.74,307.0],[159.73,326.0],[159.72,523.0]],[[159.77,76.0],[159.78,224.0],[159.79,297.0],[159.8,1357.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382445620,[[159.76,851.0],[159.75,205.0],[159.74,351.0],[159.73,383.0],[159.72,523.0]],[[159.77,53.0],[159.78,224.0],[159.79,297.0],[159.8,1357.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382445687,[[159.76,830.0],[159.75,205.0],[159.74,307.0],[159.73,383.0],[159.72,523.0]],[[159.77,158.0],[159.78,275.0],[159.79,378.0],[159.8,1378.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382445725,[[159.76,827.0],[159.75,205.0],[159.74,307.0],[159.73,357.0],[159.72,521.0]],[[159.77,111.0],[159.78,224.0],[159.79,309.0],[159.8,1378.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382445789,[[159.76,827.0],[159.75,205.0],[159.74,307.0],[159.73,357.0],[159.72,521.0]],[[159.77,111.0],[159.78,224.0],[159.79,309.0],[159.8,1388.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382445841,[[159.76,827.0],[159.75,205.0],[159.74,307.0],[159.73,357.0],[159.72,521.0]],[[159.77,108.0],[159.78,224.0],[159.79,395.0],[159.8,1388.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382445891,[[159.76,827.0],[159.75,205.0],[159.74,307.0],[159.73,357.0],[159.72,521.0]],[[159.77,87.0],[159.78,224.0],[159.79,395.0],[159.8,1388.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382445944,[[159.76,827.0],[159.75,205.0],[159.74,307.0],[159.73,357.0],[159.72,521.0]],[[159.77,108.0],[159.78,224.0],[159.79,265.0],[159.8,1388.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382446002,[[159.76,827.0],[159.75,205.0],[159.74,351.0],[159.73,357.0],[159.72,521.0]],[[159.77,107.0],[159.78,224.0],[159.79,265.0],[159.8,1388.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382446050,[[159.76,827.0],[159.75,205.0],[159.74,351.0],[159.73,357.0],[159.72,521.0]],[[159.77,80.0],[159.78,224.0],[159.79,395.0],[159.8,1388.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382446096,[[159.76,832.0],[159.75,205.0],[159.74,351.0],[159.73,357.0],[159.72,521.0]],[[159.77,101.0],[159.78,224.0],[159.79,441.0],[159.8,1357.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382446156,[[159.76,832.0],[159.75,205.0],[159.74,307.0],[159.73,357.0],[159.72,521.0]],[[159.77,102.0],[159.78,224.0],[159.79,485.0],[159.8,1357.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382446208,[[159.76,832.0],[159.75,205.0],[159.74,307.0],[159.73,306.0],[159.72,470.0]],[[159.77,149.0],[159.78,224.0],[159.79,355.0],[159.8,1357.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382446251,[[159.76,890.0],[159.75,206.0],[159.74,397.0],[159.73,352.0],[159.72,470.0]],[[159.77,5.0],[159.78,125.0],[159.79,265.0],[159.8,1357.0],[159.81,547.0]]]
["binance-futures","SOLUSDT",1729382446328,[[159.77,148.0],[159.76,584.0],[159.75,245.0],[159.74,334.0],[159.73,534.0]],[[159.78,97.0],[159.79,323.0],[159.8,1321.0],[159.81,544.0],[159.82,420.0]]]
["binance-futures","SOLUSDT",1729382446381,[[159.77,110.0],[159.76,83.0],[159.75,245.0],[159.74,335.0],[159.73,455.0]],[[159.78,215.0],[159.79,278.0],[159.8,1391.0],[159.81,575.0],[159.82,466.0]]]
["binance-futures","SOLUSDT",1729382446434,[[159.77,122.0],[159.76,86.0],[159.75,204.0],[159.74,329.0],[159.73,484.0]],[[159.78,221.0],[159.79,278.0],[159.8,1391.0],[159.81,575.0],[159.82,466.0]]]
["binance-futures","SOLUSDT",1729382446484,[[159.77,119.0],[159.76,68.0],[159.75,184.0],[159.74,329.0],[159.73,457.0]],[[159.78,221.0],[159.79,278.0],[159.8,1436.0],[159.81,620.0],[159.82,466.0]]]
["binance-futures","SOLUSDT",1729382446537,[[159.77,53.0],[159.76,59.0],[159.75,242.0],[159.74,272.0],[159.73,250.0]],[[159.78,381.0],[159.79,450.0],[159.8,1436.0],[159.81,620.0],[159.82,460.0]]]
["binance-futures","SOLUSDT",1729382446587,[[159.76,330.0],[159.75,184.0],[159.74,262.0],[159.73,270.0]],[[159.77,95.0],[159.78,331.0],[159.79,228.0],[159.8,1358.0],[159.81,553.0]]]
["binance-futures","SOLUSDT",1729382446640,[[159.76,783.0],[159.75,168.0],[159.74,307.0],[159.73,289.0],[159.72,389.0]],[[159.77,96.0],[159.78,296.0],[159.79,364.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382446678,[[159.76,897.0],[159.75,212.0],[159.74,334.0],[159.73,448.0],[159.72,415.0]],[[159.77,95.0],[159.78,275.0],[159.79,228.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382446742,[[159.76,897.0],[159.75,212.0],[159.74,384.0],[159.73,474.0],[159.72,389.0]],[[159.77,95.0],[159.78,275.0],[159.79,260.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382446779,[[159.76,898.0],[159.75,212.0],[159.74,384.0],[159.73,474.0],[159.72,389.0]],[[159.77,96.0],[159.78,275.0],[159.79,396.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382446841,[[159.76,903.0],[159.75,212.0],[159.74,384.0],[159.73,480.0],[159.72,389.0]],[[159.77,71.0],[159.78,275.0],[159.79,382.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382446896,[[159.76,859.0],[159.75,168.0],[159.74,386.0],[159.73,524.0],[159.72,389.0]],[[159.77,92.0],[159.78,275.0],[159.79,260.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382446949,[[159.76,859.0],[159.75,168.0],[159.74,386.0],[159.73,524.0],[159.72,373.0]],[[159.77,92.0],[159.78,275.0],[159.79,260.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382447001,[[159.76,859.0],[159.75,168.0],[159.74,386.0],[159.73,524.0],[159.72,373.0]],[[159.77,92.0],[159.78,275.0],[159.79,382.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382447050,[[159.76,859.0],[159.75,168.0],[159.74,341.0],[159.73,323.0],[159.72,529.0]],[[159.77,92.0],[159.78,275.0],[159.79,382.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382447094,[[159.76,858.0],[159.75,168.0],[159.74,342.0],[159.73,325.0],[159.72,529.0]],[[159.77,71.0],[159.78,275.0],[159.79,260.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382447139,[[159.76,858.0],[159.75,168.0],[159.74,341.0],[159.73,325.0],[159.72,529.0]],[[159.77,58.0],[159.78,275.0],[159.79,382.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382447212,[[159.76,858.0],[159.75,169.0],[159.74,319.0],[159.73,325.0],[159.72,529.0]],[[159.77,58.0],[159.78,275.0],[159.79,260.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382447262,[[159.76,858.0],[159.75,168.0],[159.74,282.0],[159.73,351.0],[159.72,529.0]],[[159.77,79.0],[159.78,275.0],[159.79,260.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382447281,[[159.76,858.0],[159.75,168.0],[159.74,282.0],[159.73,325.0],[159.72,529.0]],[[159.77,79.0],[159.78,275.0],[159.79,382.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382447368,[[159.76,858.0],[159.75,168.0],[159.74,282.0],[159.73,325.0],[159.72,529.0]],[[159.77,79.0],[159.78,275.0],[159.79,382.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382447423,[[159.76,854.0],[159.75,168.0],[159.74,282.0],[159.73,325.0],[159.72,529.0]],[[159.77,79.0],[159.78,275.0],[159.79,382.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382447460,[[159.76,854.0],[159.75,168.0],[159.74,282.0],[159.73,325.0],[159.72,529.0]],[[159.77,79.0],[159.78,275.0],[159.79,260.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382447531,[[159.76,859.0],[159.75,168.0],[159.74,282.0],[159.73,325.0],[159.72,529.0]],[[159.77,79.0],[159.78,275.0],[159.79,321.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382447577,[[159.76,859.0],[159.75,168.0],[159.74,282.0],[159.73,325.0],[159.72,529.0]],[[159.77,98.0],[159.78,275.0],[159.79,260.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382447637,[[159.76,859.0],[159.75,168.0],[159.74,238.0],[159.73,281.0],[159.72,484.0]],[[159.77,195.0],[159.78,275.0],[159.79,265.0],[159.8,1353.0],[159.81,593.0]]]
["binance-futures","SOLUSDT",1729382447687,[[159.76,844.0],[159.75,168.0],[159.74,220.0],[159.73,281.0],[159.72,484.0]],[[159.77,210.0],[159.78,332.0],[159.79,527.0],[159.8,1428.0],[159.81,593.0]]]
["binance-futures","SOLUSDT",1729382447739,[[159.76,819.0],[159.75,168.0],[159.74,220.0],[159.73,249.0],[159.72,484.0]],[[159.77,398.0],[159.78,369.0],[159.79,373.0],[159.8,1434.0],[159.81,593.0]]]
["binance-futures","SOLUSDT",1729382447786,[[159.76,815.0],[159.75,168.0],[159.74,169.0],[159.73,242.0],[159.72,328.0]],[[159.77,497.0],[159.78,413.0],[159.79,546.0],[159.8,1433.0],[159.81,596.0]]]
["binance-futures","SOLUSDT",1729382447838,[[159.76,594.0],[159.75,169.0],[159.74,167.0],[159.73,244.0],[159.72,328.0]],[[159.77,497.0],[159.78,417.0],[159.79,424.0],[159.8,1433.0],[159.81,590.0]]]
["binance-futures","SOLUSDT",1729382447889,[[159.76,594.0],[159.75,152.0],[159.74,167.0],[159.73,244.0],[159.72,354.0]],[[159.77,528.0],[159.78,417.0],[159.79,424.0],[159.8,1433.0],[159.81,590.0]]]
["binance-futures","SOLUSDT",1729382447912,[[159.76,594.0],[159.75,152.0],[159.74,166.0],[159.73,244.0],[159.72,354.0]],[[159.77,555.0],[159.78,417.0],[159.79,424.0],[159.8,1435.0],[159.81,590.0]]]
["binance-futures","SOLUSDT",1729382447998,[[159.76,591.0],[159.75,152.0],[159.74,166.0],[159.73,244.0],[159.72,354.0]],[[159.77,565.0],[159.78,425.0],[159.79,428.0],[159.8,1435.0],[159.81,594.0]]]
["binance-futures","SOLUSDT",1729382448050,[[159.76,591.0],[159.75,152.0],[159.74,166.0],[159.73,244.0],[159.72,354.0]],[[159.77,565.0],[159.78,425.0],[159.79,428.0],[159.8,1439.0],[159.81,594.0]]]
["binance-futures","SOLUSDT",1729382448098,[[159.76,591.0],[159.75,152.0],[159.74,184.0],[159.73,244.0],[159.72,354.0]],[[159.77,567.0],[159.78,425.0],[159.79,428.0],[159.8,1439.0],[159.81,594.0]]]
["binance-futures","SOLUSDT",1729382448130,[[159.76,591.0],[159.75,152.0],[159.74,184.0],[159.73,244.0],[159.72,360.0]],[[159.77,558.0],[159.78,425.0],[159.79,428.0],[159.8,1439.0],[159.81,594.0]]]
["binance-futures","SOLUSDT",1729382448203,[[159.76,591.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,558.0],[159.78,425.0],[159.79,428.0],[159.8,1445.0],[159.81,594.0]]]
["binance-futures","SOLUSDT",1729382448246,[[159.76,591.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,558.0],[159.78,427.0],[159.79,428.0],[159.8,1445.0],[159.81,594.0]]]
["binance-futures","SOLUSDT",1729382448310,[[159.76,591.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,598.0],[159.78,427.0],[159.79,428.0],[159.8,1445.0],[159.81,594.0]]]
["binance-futures","SOLUSDT",1729382448420,[[159.76,592.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,376.0]],[[159.77,429.0],[159.78,383.0],[159.79,428.0],[159.8,1489.0],[159.81,594.0]]]
["binance-futures","SOLUSDT",1729382448437,[[159.76,592.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,376.0]],[[159.77,429.0],[159.78,383.0],[159.79,384.0],[159.8,1445.0],[159.81,594.0]]]
["binance-futures","SOLUSDT",1729382448594,[[159.76,592.0],[159.75,152.0],[159.74,225.0],[159.73,283.0],[159.72,376.0]],[[159.77,430.0],[159.78,381.0],[159.79,462.0],[159.8,1401.0],[159.81,550.0]]]
["binance-futures","SOLUSDT",1729382448635,[[159.76,592.0],[159.75,152.0],[159.74,225.0],[159.73,283.0],[159.72,376.0]],[[159.77,412.0],[159.78,381.0],[159.79,340.0],[159.8,1401.0],[159.81,550.0]]]
["binance-futures","SOLUSDT",1729382448697,[[159.76,592.0],[159.75,152.0],[159.74,225.0],[159.73,283.0],[159.72,376.0]],[[159.77,412.0],[159.78,344.0],[159.79,483.0],[159.8,1401.0],[159.81,550.0]]]
["binance-futures","SOLUSDT",1729382448750,[[159.76,592.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,376.0]],[[159.77,412.0],[159.78,413.0],[159.79,446.0],[159.8,1443.0],[159.81,550.0]]]
["binance-futures","SOLUSDT",1729382448800,[[159.76,592.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,412.0],[159.78,413.0],[159.79,446.0],[159.8,1443.0],[159.81,551.0]]]
["binance-futures","SOLUSDT",1729382448827,[[159.76,592.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,377.0]],[[159.77,412.0],[159.78,413.0],[159.79,446.0],[159.8,1443.0],[159.81,551.0]]]
["binance-futures","SOLUSDT",1729382448939,[[159.76,567.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,412.0],[159.78,372.0],[159.79,405.0],[159.8,1443.0],[159.81,594.0]]]
["binance-futures","SOLUSDT",1729382449015,[[159.76,567.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,412.0],[159.78,413.0],[159.79,448.0],[159.8,1443.0],[159.81,594.0]]]
["binance-futures","SOLUSDT",1729382449050,[[159.76,567.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,412.0],[159.78,413.0],[159.79,448.0],[159.8,1443.0],[159.81,592.0]]]
["binance-futures","SOLUSDT",1729382449122,[[159.76,570.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,411.0],[159.78,413.0],[159.79,446.0],[159.8,1443.0],[159.81,592.0]]]
["binance-futures","SOLUSDT",1729382449151,[[159.76,570.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,417.0],[159.78,372.0],[159.79,405.0],[159.8,1443.0],[159.81,592.0]]]
["binance-futures","SOLUSDT",1729382449223,[[159.76,570.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,417.0],[159.78,412.0],[159.79,445.0],[159.8,1443.0],[159.81,592.0]]]
["binance-futures","SOLUSDT",1729382449274,[[159.76,570.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,427.0],[159.78,412.0],[159.79,447.0],[159.8,1443.0],[159.81,592.0]]]
["binance-futures","SOLUSDT",1729382449301,[[159.76,570.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,433.0],[159.78,412.0],[159.79,448.0],[159.8,1442.0],[159.81,592.0]]]
["binance-futures","SOLUSDT",1729382449383,[[159.76,570.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,377.0]],[[159.77,433.0],[159.78,408.0],[159.79,431.0],[159.8,1442.0],[159.81,592.0]]]
["binance-futures","SOLUSDT",1729382449426,[[159.76,569.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,377.0]],[[159.77,431.0],[159.78,410.0],[159.79,431.0],[159.8,1444.0],[159.81,592.0]]]
["binance-futures","SOLUSDT",1729382449465,[[159.76,569.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,377.0]],[[159.77,452.0],[159.78,410.0],[159.79,429.0],[159.8,1444.0],[159.81,592.0]]]
["binance-futures","SOLUSDT",1729382449547,[[159.76,583.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,452.0],[159.78,410.0],[159.79,429.0],[159.8,1444.0],[159.81,592.0]]]
["binance-futures","SOLUSDT",1729382449587,[[159.76,583.0],[159.75,152.0],[159.74,184.0],[159.73,282.0],[159.72,370.0]],[[159.77,451.0],[159.78,370.0],[159.79,389.0],[159.8,1444.0],[159.81,592.0]]]
["binance-futures","SOLUSDT",1729382449643,[[159.76,582.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,450.0],[159.78,410.0],[159.79,429.0],[159.8,1444.0],[159.81,592.0]]]
["binance-futures","SOLUSDT",1729382449702,[[159.76,532.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,449.0],[159.78,410.0],[159.79,429.0],[159.8,1444.0],[159.81,592.0]]]
["binance-futures","SOLUSDT",1729382449789,[[159.76,532.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,449.0],[159.78,410.0],[159.79,428.0],[159.8,1444.0],[159.81,591.0]]]
["binance-futures","SOLUSDT",1729382449829,[[159.76,532.0],[159.75,152.0],[159.74,184.0],[159.73,282.0],[159.72,370.0]],[[159.77,449.0],[159.78,370.0],[159.79,388.0],[159.8,1444.0],[159.81,591.0]]]
["binance-futures","SOLUSDT",1729382450055,[[159.76,532.0],[159.75,152.0],[159.74,184.0],[159.73,282.0],[159.72,370.0]],[[159.77,453.0],[159.78,370.0],[159.79,344.0],[159.8,1444.0],[159.81,591.0]]]
["binance-futures","SOLUSDT",1729382450108,[[159.76,532.0],[159.75,149.0],[159.74,184.0],[159.73,282.0],[159.72,370.0]],[[159.77,454.0],[159.78,370.0],[159.79,356.0],[159.8,1444.0],[159.81,591.0]]]
["binance-futures","SOLUSDT",1729382450151,[[159.76,537.0],[159.75,149.0],[159.74,184.0],[159.73,282.0],[159.72,370.0]],[[159.77,455.0],[159.78,370.0],[159.79,482.0],[159.8,1444.0],[159.81,591.0]]]
["binance-futures","SOLUSDT",1729382450213,[[159.76,537.0],[159.75,149.0],[159.74,184.0],[159.73,282.0],[159.72,370.0]],[[159.77,456.0],[159.78,370.0],[159.79,360.0],[159.8,1444.0],[159.81,591.0]]]
["binance-futures","SOLUSDT",1729382450269,[[159.76,537.0],[159.75,149.0],[159.74,184.0],[159.73,282.0],[159.72,370.0]],[[159.77,458.0],[159.78,410.0],[159.79,522.0],[159.8,1444.0],[159.81,550.0]]]
["binance-futures","SOLUSDT",1729382450310,[[159.76,537.0],[159.75,149.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,472.0],[159.78,416.0],[159.79,446.0],[159.8,1444.0],[159.81,550.0]]]
["binance-futures","SOLUSDT",1729382450370,[[159.76,537.0],[159.75,149.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,471.0],[159.78,416.0],[159.79,446.0],[159.8,1444.0],[159.81,550.0]]]
["binance-futures","SOLUSDT",1729382450390,[[159.76,546.0],[159.75,152.0],[159.74,184.0],[159.73,282.0],[159.72,370.0]],[[159.77,472.0],[159.78,416.0],[159.79,446.0],[159.8,1444.0],[159.81,550.0]]]
["binance-futures","SOLUSDT",1729382450469,[[159.76,546.0],[159.75,152.0],[159.74,184.0],[159.73,282.0],[159.72,370.0]],[[159.77,472.0],[159.78,416.0],[159.79,448.0],[159.8,1444.0],[159.81,550.0]]]
["binance-futures","SOLUSDT",1729382450524,[[159.76,549.0],[159.75,152.0],[159.74,184.0],[159.73,282.0],[159.72,370.0]],[[159.77,472.0],[159.78,376.0],[159.79,408.0],[159.8,1444.0],[159.81,550.0]]]
["binance-futures","SOLUSDT",1729382450580,[[159.76,549.0],[159.75,152.0],[159.74,184.0],[159.73,242.0],[159.72,370.0]],[[159.77,504.0],[159.78,390.0],[159.79,448.0],[159.8,1444.0],[159.81,550.0]]]
["binance-futures","SOLUSDT",1729382450636,[[159.76,617.0],[159.75,152.0],[159.74,228.0],[159.73,355.0],[159.72,371.0]],[[159.77,238.0],[159.78,350.0],[159.79,353.0],[159.8,1407.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382450687,[[159.76,673.0],[159.75,236.0],[159.74,268.0],[159.73,463.0],[159.72,406.0]],[[159.77,231.0],[159.78,350.0],[159.79,298.0],[159.8,1363.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382450738,[[159.76,633.0],[159.75,254.0],[159.74,292.0],[159.73,313.0],[159.72,560.0]],[[159.77,177.0],[159.78,346.0],[159.79,402.0],[159.8,1371.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382450787,[[159.76,632.0],[159.75,254.0],[159.74,292.0],[159.73,345.0],[159.72,561.0]],[[159.77,173.0],[159.78,344.0],[159.79,280.0],[159.8,1371.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382450836,[[159.76,588.0],[159.75,210.0],[159.74,292.0],[159.73,391.0],[159.72,561.0]],[[159.77,201.0],[159.78,316.0],[159.79,280.0],[159.8,1401.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382450878,[[159.76,588.0],[159.75,210.0],[159.74,292.0],[159.73,391.0],[159.72,561.0]],[[159.77,201.0],[159.78,316.0],[159.79,402.0],[159.8,1401.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382450939,[[159.76,573.0],[159.75,170.0],[159.74,266.0],[159.73,347.0],[159.72,541.0]],[[159.77,201.0],[159.78,316.0],[159.79,402.0],[159.8,1442.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382450969,[[159.76,573.0],[159.75,170.0],[159.74,208.0],[159.73,405.0],[159.72,541.0]],[[159.77,204.0],[159.78,316.0],[159.79,446.0],[159.8,1442.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451050,[[159.76,573.0],[159.75,170.0],[159.74,208.0],[159.73,405.0],[159.72,541.0]],[[159.77,203.0],[159.78,336.0],[159.79,446.0],[159.8,1432.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451103,[[159.76,585.0],[159.75,170.0],[159.74,208.0],[159.73,405.0],[159.72,541.0]],[[159.77,202.0],[159.78,336.0],[159.79,324.0],[159.8,1432.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451154,[[159.76,585.0],[159.75,170.0],[159.74,208.0],[159.73,405.0],[159.72,541.0]],[[159.77,207.0],[159.78,336.0],[159.79,280.0],[159.8,1432.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451201,[[159.76,596.0],[159.75,170.0],[159.74,208.0],[159.73,405.0],[159.72,541.0]],[[159.77,207.0],[159.78,336.0],[159.79,402.0],[159.8,1432.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451259,[[159.76,597.0],[159.75,170.0],[159.74,252.0],[159.73,405.0],[159.72,541.0]],[[159.77,207.0],[159.78,336.0],[159.79,285.0],[159.8,1397.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451303,[[159.76,597.0],[159.75,170.0],[159.74,252.0],[159.73,405.0],[159.72,541.0]],[[159.77,205.0],[159.78,336.0],[159.79,402.0],[159.8,1397.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451362,[[159.76,597.0],[159.75,170.0],[159.74,252.0],[159.73,405.0],[159.72,541.0]],[[159.77,205.0],[159.78,336.0],[159.79,407.0],[159.8,1397.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451379,[[159.76,612.0],[159.75,170.0],[159.74,253.0],[159.73,406.0],[159.72,540.0]],[[159.77,204.0],[159.78,336.0],[159.79,280.0],[159.8,1366.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451465,[[159.76,615.0],[159.75,208.0],[159.74,291.0],[159.73,406.0],[159.72,540.0]],[[159.77,208.0],[159.78,336.0],[159.79,402.0],[159.8,1366.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451495,[[159.76,614.0],[159.75,208.0],[159.74,290.0],[159.73,406.0],[159.72,540.0]],[[159.77,208.0],[159.78,336.0],[159.79,402.0],[159.8,1366.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451567,[[159.76,614.0],[159.75,208.0],[159.74,291.0],[159.73,406.0],[159.72,540.0]],[[159.77,208.0],[159.78,336.0],[159.79,402.0],[159.8,1366.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451625,[[159.76,610.0],[159.75,208.0],[159.74,291.0],[159.73,406.0],[159.72,540.0]],[[159.77,208.0],[159.78,336.0],[159.79,280.0],[159.8,1403.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451678,[[159.76,610.0],[159.75,170.0],[159.74,208.0],[159.73,406.0],[159.72,540.0]],[[159.77,259.0],[159.78,336.0],[159.79,324.0],[159.8,1403.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451728,[[159.76,610.0],[159.75,170.0],[159.74,208.0],[159.73,406.0],[159.72,540.0]],[[159.77,259.0],[159.78,336.0],[159.79,329.0],[159.8,1403.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451765,[[159.76,610.0],[159.75,170.0],[159.74,208.0],[159.73,406.0],[159.72,540.0]],[[159.77,259.0],[159.78,336.0],[159.79,324.0],[159.8,1403.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451789,[[159.76,610.0],[159.75,170.0],[159.74,252.0],[159.73,406.0],[159.72,540.0]],[[159.77,259.0],[159.78,336.0],[159.79,446.0],[159.8,1403.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451891,[[159.76,651.0],[159.75,170.0],[159.74,252.0],[159.73,406.0],[159.72,540.0]],[[159.77,207.0],[159.78,336.0],[159.79,402.0],[159.8,1403.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451917,[[159.76,651.0],[159.75,170.0],[159.74,252.0],[159.73,406.0],[159.72,540.0]],[[159.77,208.0],[159.78,336.0],[159.79,280.0],[159.8,1403.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382451982,[[159.76,651.0],[159.75,170.0],[159.74,252.0],[159.73,406.0],[159.72,540.0]],[[159.77,208.0],[159.78,336.0],[159.79,280.0],[159.8,1366.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382452047,[[159.76,641.0],[159.75,170.0],[159.74,252.0],[159.73,406.0],[159.72,540.0]],[[159.77,208.0],[159.78,336.0],[159.79,402.0],[159.8,1428.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382452070,[[159.76,641.0],[159.75,170.0],[159.74,252.0],[159.73,406.0],[159.72,540.0]],[[159.77,208.0],[159.78,336.0],[159.79,402.0],[159.8,1428.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382452140,[[159.76,641.0],[159.75,170.0],[159.74,252.0],[159.73,406.0],[159.72,540.0]],[[159.77,208.0],[159.78,336.0],[159.79,280.0],[159.8,1428.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382452165,[[159.76,641.0],[159.75,170.0],[159.74,252.0],[159.73,406.0],[159.72,540.0]],[[159.77,237.0],[159.78,336.0],[159.79,280.0],[159.8,1391.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382452251,[[159.76,641.0],[159.75,170.0],[159.74,252.0],[159.73,406.0],[159.72,540.0]],[[159.77,237.0],[159.78,336.0],[159.79,280.0],[159.8,1391.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382452301,[[159.76,641.0],[159.75,170.0],[159.74,252.0],[159.73,406.0],[159.72,540.0]],[[159.77,237.0],[159.78,336.0],[159.79,280.0],[159.8,1391.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382452340,[[159.76,641.0],[159.75,170.0],[159.74,252.0],[159.73,406.0],[159.72,540.0]],[[159.77,237.0],[159.78,336.0],[159.79,402.0],[159.8,1391.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382452398,[[159.76,641.0],[159.75,170.0],[159.74,252.0],[159.73,406.0],[159.72,540.0]],[[159.77,237.0],[159.78,336.0],[159.79,402.0],[159.8,1391.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382452468,[[159.76,636.0],[159.75,170.0],[159.74,252.0],[159.73,406.0],[159.72,540.0]],[[159.77,237.0],[159.78,336.0],[159.79,402.0],[159.8,1391.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382452515,[[159.76,668.0],[159.75,170.0],[159.74,249.0],[159.73,406.0],[159.72,540.0]],[[159.77,250.0],[159.78,336.0],[159.79,451.0],[159.8,1427.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382452525,[[159.76,668.0],[159.75,170.0],[159.74,249.0],[159.73,406.0],[159.72,540.0]],[[159.77,250.0],[159.78,336.0],[159.79,324.0],[159.8,1427.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382452621,[[159.76,671.0],[159.75,170.0],[159.74,249.0],[159.73,406.0],[159.72,540.0]],[[159.77,250.0],[159.78,336.0],[159.79,402.0],[159.8,1427.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382452677,[[159.76,671.0],[159.75,170.0],[159.74,249.0],[159.73,406.0],[159.72,540.0]],[[159.77,250.0],[159.78,336.0],[159.79,402.0],[159.8,1427.0],[159.81,549.0]]]
["binance-futures","SOLUSDT",1729382452730,[[159.76,676.0],[159.75,206.0],[159.74,286.0],[159.73,406.0],[159.72,502.0]],[[159.77,83.0],[159.78,211.0],[159.79,280.0],[159.8,1386.0],[159.81,424.0]]]
["binance-futures","SOLUSDT",1729382452781,[[159.76,801.0],[159.75,250.0],[159.74,441.0],[159.73,375.0],[159.72,446.0]],[[159.77,18.0],[159.78,114.0],[159.79,301.0],[159.8,1421.0],[159.81,424.0]]]
["binance-futures","SOLUSDT",1729382452827,[[159.77,125.0],[159.76,730.0],[159.75,273.0],[159.74,447.0],[159.73,349.0]],[[159.78,109.0],[159.79,365.0],[159.8,1384.0],[159.81,443.0],[159.82,534.0]]]
["binance-futures","SOLUSDT",1729382452883,[[159.77,115.0],[159.76,167.0],[159.75,229.0],[159.74,361.0],[159.73,531.0]],[[159.78,242.0],[159.79,320.0],[159.8,1359.0],[159.81,443.0],[159.82,534.0]]]
["binance-futures","SOLUSDT",1729382452934,[[159.77,123.0],[159.76,167.0],[159.75,211.0],[159.74,281.0],[159.73,536.0]],[[159.78,243.0],[159.79,325.0],[159.8,1359.0],[159.81,479.0],[159.82,534.0]]]
["binance-futures","SOLUSDT",1729382452988,[[159.77,123.0],[159.76,153.0],[159.75,188.0],[159.74,281.0],[159.73,536.0]],[[159.78,246.0],[159.79,325.0],[159.8,1359.0],[159.81,510.0],[159.82,534.0]]]
["binance-futures","SOLUSDT",1729382453037,[[159.77,105.0],[159.76,153.0],[159.75,170.0],[159.74,297.0],[159.73,496.0]],[[159.78,286.0],[159.79,274.0],[159.8,1403.0],[159.81,516.0],[159.82,531.0]]]
["binance-futures","SOLUSDT",1729382453092,[[159.77,86.0],[159.76,143.0],[159.75,170.0],[159.74,273.0],[159.73,496.0]],[[159.78,308.0],[159.79,490.0],[159.8,1444.0],[159.81,518.0],[159.82,561.0]]]
["binance-futures","SOLUSDT",1729382453141,[[159.76,171.0],[159.75,170.0],[159.74,263.0],[159.73,281.0]],[[159.77,427.0],[159.78,450.0],[159.79,531.0],[159.8,1454.0],[159.81,564.0]]]
["binance-futures","SOLUSDT",1729382453194,[[159.76,682.0],[159.75,170.0],[159.74,144.0],[159.73,348.0],[159.72,514.0]],[[159.77,454.0],[159.78,414.0],[159.79,495.0],[159.8,1450.0],[159.81,564.0]]]
["binance-futures","SOLUSDT",1729382453243,[[159.76,690.0],[159.75,152.0],[159.74,144.0],[159.73,387.0],[159.72,458.0]],[[159.77,422.0],[159.78,331.0],[159.79,446.0],[159.8,1414.0],[159.81,484.0]]]
["binance-futures","SOLUSDT",1729382453301,[[159.76,266.0],[159.75,152.0],[159.74,144.0],[159.73,381.0],[159.72,500.0]],[[159.77,428.0],[159.78,352.0],[159.79,495.0],[159.8,1406.0],[159.81,484.0]]]
["binance-futures","SOLUSDT",1729382453347,[[159.76,266.0],[159.75,152.0],[159.74,144.0],[159.73,381.0],[159.72,500.0]],[[159.77,395.0],[159.78,352.0],[159.79,495.0],[159.8,1406.0],[159.81,484.0]]]
["binance-futures","SOLUSDT",1729382453404,[[159.76,266.0],[159.75,152.0],[159.74,144.0],[159.73,381.0],[159.72,500.0]],[[159.77,405.0],[159.78,354.0],[159.79,497.0],[159.8,1408.0],[159.81,484.0]]]
["binance-futures","SOLUSDT",1729382453456,[[159.76,266.0],[159.75,152.0],[159.74,144.0],[159.73,345.0],[159.72,500.0]],[[159.77,410.0],[159.78,362.0],[159.79,499.0],[159.8,1408.0],[159.81,484.0]]]
["binance-futures","SOLUSDT",1729382453503,[[159.76,691.0],[159.75,152.0],[159.74,144.0],[159.73,371.0],[159.72,495.0]],[[159.77,412.0],[159.78,341.0],[159.79,452.0],[159.8,1408.0],[159.81,453.0]]]
["binance-futures","SOLUSDT",1729382453565,[[159.76,691.0],[159.75,152.0],[159.74,149.0],[159.73,371.0],[159.72,495.0]],[[159.77,408.0],[159.78,341.0],[159.79,452.0],[159.8,1408.0],[159.81,453.0]]]
["binance-futures","SOLUSDT",1729382453617,[[159.76,694.0],[159.75,152.0],[159.74,149.0],[159.73,371.0],[159.72,495.0]],[[159.77,408.0],[159.78,341.0],[159.79,452.0],[159.8,1408.0],[159.81,453.0]]]
["binance-futures","SOLUSDT",1729382453652,[[159.76,552.0],[159.75,152.0],[159.74,149.0],[159.73,371.0],[159.72,469.0]],[[159.77,428.0],[159.78,341.0],[159.79,501.0],[159.8,1439.0],[159.81,453.0]]]
["binance-futures","SOLUSDT",1729382453720,[[159.76,552.0],[159.75,152.0],[159.74,149.0],[159.73,332.0],[159.72,462.0]],[[159.77,428.0],[159.78,362.0],[159.79,501.0],[159.8,1439.0],[159.81,453.0]]]
["binance-futures","SOLUSDT",1729382453770,[[159.76,552.0],[159.75,152.0],[159.74,149.0],[159.73,332.0],[159.72,469.0]],[[159.77,428.0],[159.78,362.0],[159.79,496.0],[159.8,1439.0],[159.81,453.0]]]
["binance-futures","SOLUSDT",1729382453827,[[159.76,583.0],[159.75,152.0],[159.74,177.0],[159.73,371.0],[159.72,469.0]],[[159.77,363.0],[159.78,341.0],[159.79,452.0],[159.8,1372.0],[159.81,451.0]]]
["binance-futures","SOLUSDT",1729382453878,[[159.76,583.0],[159.75,152.0],[159.74,221.0],[159.73,371.0],[159.72,469.0]],[[159.77,363.0],[159.78,341.0],[159.79,329.0],[159.8,1372.0],[159.81,451.0]]]
["binance-futures","SOLUSDT",1729382453928,[[159.76,589.0],[159.75,152.0],[159.74,221.0],[159.73,371.0],[159.72,495.0]],[[159.77,363.0],[159.78,303.0],[159.79,329.0],[159.8,1372.0],[159.81,451.0]]]
["binance-futures","SOLUSDT",1729382453985,[[159.76,592.0],[159.75,152.0],[159.74,221.0],[159.73,371.0],[159.72,495.0]],[[159.77,299.0],[159.78,303.0],[159.79,329.0],[159.8,1372.0],[159.81,451.0]]]
["binance-futures","SOLUSDT",1729382454030,[[159.76,592.0],[159.75,152.0],[159.74,221.0],[159.73,371.0],[159.72,495.0]],[[159.77,255.0],[159.78,303.0],[159.79,475.0],[159.8,1372.0],[159.81,451.0]]]
["binance-futures","SOLUSDT",1729382454087,[[159.76,593.0],[159.75,152.0],[159.74,221.0],[159.73,371.0],[159.72,495.0]],[[159.77,240.0],[159.78,331.0],[159.79,329.0],[159.8,1372.0],[159.81,451.0]]]
["binance-futures","SOLUSDT",1729382454145,[[159.76,593.0],[159.75,153.0],[159.74,221.0],[159.73,371.0],[159.72,495.0]],[[159.77,98.0],[159.78,280.0],[159.79,329.0],[159.8,1366.0],[159.81,451.0]]]
["binance-futures","SOLUSDT",1729382454178,[[159.76,594.0],[159.75,152.0],[159.74,221.0],[159.73,372.0],[159.72,495.0]],[[159.77,98.0],[159.78,280.0],[159.79,281.0],[159.8,1366.0],[159.81,451.0]]]
["binance-futures","SOLUSDT",1729382454249,[[159.76,598.0],[159.75,152.0],[159.74,221.0],[159.73,372.0],[159.72,495.0]],[[159.77,98.0],[159.78,252.0],[159.79,313.0],[159.8,1374.0],[159.81,451.0]]]
["binance-futures","SOLUSDT",1729382454278,[[159.76,643.0],[159.75,196.0],[159.74,221.0],[159.73,372.0],[159.72,495.0]],[[159.77,98.0],[159.78,252.0],[159.79,313.0],[159.8,1374.0],[159.81,452.0]]]
["binance-futures","SOLUSDT",1729382454353,[[159.76,643.0],[159.75,196.0],[159.74,221.0],[159.73,372.0],[159.72,495.0]],[[159.77,89.0],[159.78,252.0],[159.79,313.0],[159.8,1374.0],[159.81,452.0]]]
["binance-futures","SOLUSDT",1729382454401,[[159.76,637.0],[159.75,196.0],[159.74,221.0],[159.73,372.0],[159.72,495.0]],[[159.77,88.0],[159.78,252.0],[159.79,313.0],[159.8,1374.0],[159.81,452.0]]]
["binance-futures","SOLUSDT",1729382454459,[[159.76,593.0],[159.75,152.0],[159.74,221.0],[159.73,416.0],[159.72,495.0]],[[159.77,89.0],[159.78,252.0],[159.79,313.0],[159.8,1374.0],[159.81,452.0]]]
["binance-futures","SOLUSDT",1729382454543,[[159.76,594.0],[159.75,152.0],[159.74,221.0],[159.73,416.0],[159.72,495.0]],[[159.77,89.0],[159.78,252.0],[159.79,313.0],[159.8,1374.0],[159.81,452.0]]]
["binance-futures","SOLUSDT",1729382454634,[[159.76,594.0],[159.75,152.0],[159.74,221.0],[159.73,416.0],[159.72,557.0]],[[159.77,89.0],[159.78,252.0],[159.79,313.0],[159.8,1374.0],[159.81,452.0]]]
["binance-futures","SOLUSDT",1729382454701,[[159.76,594.0],[159.75,152.0],[159.74,221.0],[159.73,416.0],[159.72,557.0]],[[159.77,76.0],[159.78,252.0],[159.79,309.0],[159.8,1374.0],[159.81,452.0]]]
["binance-futures","SOLUSDT",1729382454804,[[159.76,590.0],[159.75,152.0],[159.74,221.0],[159.73,416.0],[159.72,557.0]],[[159.77,74.0],[159.78,246.0],[159.79,309.0],[159.8,1374.0],[159.81,452.0]]]
["binance-futures","SOLUSDT",1729382454867,[[159.76,702.0],[159.75,281.0],[159.74,466.0],[159.73,441.0],[159.72,393.0]],[[159.77,44.0],[159.78,119.0],[159.79,331.0],[159.8,1364.0],[159.81,459.0]]]
["binance-futures","SOLUSDT",1729382454919,[[159.77,337.0],[159.76,621.0],[159.75,282.0],[159.74,534.0],[159.73,435.0]],[[159.78,110.0],[159.79,217.0],[159.8,1354.0],[159.81,452.0],[159.82,527.0]]]
["binance-futures","SOLUSDT",1729382454972,[[159.77,337.0],[159.76,129.0],[159.75,281.0],[159.74,550.0],[159.73,442.0]],[[159.78,109.0],[159.79,204.0],[159.8,1328.0],[159.81,452.0],[159.82,528.0]]]
["binance-futures","SOLUSDT",1729382455018,[[159.77,346.0],[159.76,85.0],[159.75,295.0],[159.74,550.0],[159.73,398.0]],[[159.78,110.0],[159.79,204.0],[159.8,1328.0],[159.81,478.0],[159.82,534.0]]]
["binance-futures","SOLUSDT",1729382455077,[[159.76,67.0],[159.75,203.0],[159.74,204.0],[159.73,180.0]],[[159.77,404.0],[159.78,543.0],[159.79,419.0],[159.8,1411.0],[159.81,506.0]]]
["binance-futures","SOLUSDT",1729382455129,[[159.72,696.0],[159.71,286.0],[159.7,878.0],[159.69,819.0],[159.68,738.0]],[[159.73,246.0],[159.74,45.0],[159.75,139.0],[159.76,347.0],[159.77,929.0]]]
["binance-futures","SOLUSDT",1729382455179,[[159.72,659.0],[159.71,206.0],[159.7,947.0],[159.69,918.0],[159.68,653.0]],[[159.73,248.0],[159.74,96.0],[159.75,371.0],[159.76,554.0],[159.77,860.0]]]
["binance-futures","SOLUSDT",1729382455215,[[159.72,1233.0],[159.71,203.0],[159.7,988.0],[159.69,948.0],[159.68,652.0]],[[159.73,248.0],[159.74,46.0],[159.75,437.0],[159.76,554.0],[159.77,804.0]]]
["binance-futures","SOLUSDT",1729382455282,[[159.72,1252.0],[159.71,239.0],[159.7,1123.0],[159.69,1079.0],[159.68,649.0]],[[159.73,136.0],[159.74,46.0],[159.75,463.0],[159.76,443.0],[159.77,824.0]]]
["binance-futures","SOLUSDT",1729382455334,[[159.74,227.0],[159.73,467.0],[159.72,1321.0],[159.71,437.0],[159.7,1154.0]],[[159.75,205.0],[159.76,281.0],[159.77,702.0],[159.78,229.0],[159.79,592.0]]]
["binance-futures","SOLUSDT",1729382455385,[[159.74,55.0],[159.73,302.0],[159.72,668.0],[159.71,437.0],[159.7,1123.0]],[[159.75,265.0],[159.76,333.0],[159.77,288.0],[159.78,423.0],[159.79,592.0]]]
["binance-futures","SOLUSDT",1729382455431,[[159.74,88.0],[159.73,208.0],[159.72,571.0],[159.71,437.0],[159.7,1047.0]],[[159.75,266.0],[159.76,240.0],[159.77,288.0],[159.78,423.0],[159.79,818.0]]]
["binance-futures","SOLUSDT",1729382455482,[[159.74,88.0],[159.73,208.0],[159.72,553.0],[159.71,437.0],[159.7,1079.0]],[[159.75,266.0],[159.76,240.0],[159.77,288.0],[159.78,451.0],[159.79,781.0]]]
["binance-futures","SOLUSDT",1729382455540,[[159.74,198.0],[159.73,207.0],[159.72,532.0],[159.71,439.0],[159.7,1051.0]],[[159.75,230.0],[159.76,199.0],[159.77,288.0],[159.78,456.0],[159.79,781.0]]]
["binance-futures","SOLUSDT",1729382455593,[[159.74,631.0],[159.73,242.0],[159.72,577.0],[159.71,500.0],[159.7,1057.0]],[[159.75,230.0],[159.76,199.0],[159.77,288.0],[159.78,466.0],[159.79,781.0]]]
["binance-futures","SOLUSDT",1729382455642,[[159.74,638.0],[159.73,248.0],[159.72,577.0],[159.71,501.0],[159.7,1057.0]],[[159.75,127.0],[159.76,188.0],[159.77,288.0],[159.78,461.0],[159.79,743.0]]]
["binance-futures","SOLUSDT",1729382455682,[[159.74,639.0],[159.73,248.0],[159.72,576.0],[159.71,501.0],[159.7,1119.0]],[[159.75,127.0],[159.76,188.0],[159.77,288.0],[159.78,461.0],[159.79,802.0]]]
["binance-futures","SOLUSDT",1729382455742,[[159.74,639.0],[159.73,248.0],[159.72,576.0],[159.71,501.0],[159.7,1119.0]],[[159.75,142.0],[159.76,188.0],[159.77,288.0],[159.78,461.0],[159.79,802.0]]]
["binance-futures","SOLUSDT",1729382455784,[[159.74,641.0],[159.73,257.0],[159.72,576.0],[159.71,492.0],[159.7,1119.0]],[[159.75,102.0],[159.76,188.0],[159.77,376.0],[159.78,461.0],[159.79,802.0]]]
["binance-futures","SOLUSDT",1729382455809,[[159.74,641.0],[159.73,257.0],[159.72,576.0],[159.71,492.0],[159.7,1119.0]],[[159.75,102.0],[159.76,188.0],[159.77,376.0],[159.78,299.0],[159.79,802.0]]]
["binance-futures","SOLUSDT",1729382455900,[[159.74,641.0],[159.73,257.0],[159.72,576.0],[159.71,492.0],[159.7,1119.0]],[[159.75,102.0],[159.76,188.0],[159.77,416.0],[159.78,299.0],[159.79,740.0]]]
["binance-futures","SOLUSDT",1729382455939,[[159.74,641.0],[159.73,257.0],[159.72,576.0],[159.71,494.0],[159.7,1119.0]],[[159.75,87.0],[159.76,173.0],[159.77,416.0],[159.78,465.0],[159.79,714.0]]]
["binance-futures","SOLUSDT",1729382456010,[[159.74,641.0],[159.73,257.0],[159.72,576.0],[159.71,494.0],[159.7,1119.0]],[[159.75,87.0],[159.76,173.0],[159.77,416.0],[159.78,303.0],[159.79,740.0]]]
["binance-futures","SOLUSDT",1729382456050,[[159.74,641.0],[159.73,257.0],[159.72,576.0],[159.71,494.0],[159.7,1119.0]],[[159.75,87.0],[159.76,173.0],[159.77,416.0],[159.78,303.0],[159.79,740.0]]]
["binance-futures","SOLUSDT",1729382456114,[[159.74,645.0],[159.73,259.0],[159.72,582.0],[159.71,494.0],[159.7,1160.0]],[[159.75,87.0],[159.76,173.0],[159.77,416.0],[159.78,303.0],[159.79,740.0]]]
["binance-futures","SOLUSDT",1729382456164,[[159.74,646.0],[159.73,259.0],[159.72,582.0],[159.71,494.0],[159.7,1160.0]],[[159.75,87.0],[159.76,173.0],[159.77,416.0],[159.78,465.0],[159.79,714.0]]]
["binance-futures","SOLUSDT",1729382456214,[[159.74,661.0],[159.73,259.0],[159.72,582.0],[159.71,556.0],[159.7,1160.0]],[[159.75,87.0],[159.76,173.0],[159.77,416.0],[159.78,465.0],[159.79,776.0]]]
["binance-futures","SOLUSDT",1729382456275,[[159.74,661.0],[159.73,259.0],[159.72,582.0],[159.71,556.0],[159.7,1160.0]],[[159.75,87.0],[159.76,173.0],[159.77,416.0],[159.78,303.0],[159.79,802.0]]]
["binance-futures","SOLUSDT",1729382456306,[[159.74,664.0],[159.73,259.0],[159.72,581.0],[159.71,556.0],[159.7,1160.0]],[[159.75,87.0],[159.76,173.0],[159.77,416.0],[159.78,303.0],[159.79,740.0]]]
["binance-futures","SOLUSDT",1729382456368,[[159.74,664.0],[159.73,259.0],[159.72,581.0],[159.71,556.0],[159.7,1160.0]],[[159.75,87.0],[159.76,173.0],[159.77,416.0],[159.78,465.0],[159.79,714.0]]]
["binance-futures","SOLUSDT",1729382456434,[[159.74,664.0],[159.73,259.0],[159.72,580.0],[159.71,556.0],[159.7,1160.0]],[[159.75,87.0],[159.76,173.0],[159.77,416.0],[159.78,465.0],[159.79,802.0]]]
["binance-futures","SOLUSDT",1729382456474,[[159.74,664.0],[159.73,259.0],[159.72,580.0],[159.71,557.0],[159.7,1160.0]],[[159.75,87.0],[159.76,173.0],[159.77,416.0],[159.78,465.0],[159.79,802.0]]]
["binance-futures","SOLUSDT",1729382456534,[[159.74,664.0],[159.73,259.0],[159.72,580.0],[159.71,557.0],[159.7,1160.0]],[[159.75,87.0],[159.76,173.0],[159.77,416.0],[159.78,303.0],[159.79,802.0]]]
["binance-futures","SOLUSDT",1729382456544,[[159.74,664.0],[159.73,259.0],[159.72,580.0],[159.71,557.0],[159.7,1160.0]],[[159.75,87.0],[159.76,173.0],[159.77,416.0],[159.78,465.0],[159.79,802.0]]]
["binance-futures","SOLUSDT",1729382456612,[[159.74,673.0],[159.73,268.0],[159.72,580.0],[159.71,557.0],[159.7,1160.0]],[[159.75,72.0],[159.76,173.0],[159.77,421.0],[159.78,465.0],[159.79,802.0]]]
["binance-futures","SOLUSDT",1729382456671,[[159.74,673.0],[159.73,268.0],[159.72,580.0],[159.71,557.0],[159.7,1160.0]],[[159.75,72.0],[159.76,173.0],[159.77,421.0],[159.78,303.0],[159.79,807.0]]]
["binance-futures","SOLUSDT",1729382456724,[[159.74,713.0],[159.73,268.0],[159.72,580.0],[159.71,557.0],[159.7,1160.0]],[[159.75,72.0],[159.76,173.0],[159.77,421.0],[159.78,303.0],[159.79,740.0]]]
["binance-futures","SOLUSDT",1729382456791,[[159.74,713.0],[159.73,268.0],[159.72,580.0],[159.71,557.0],[159.7,1160.0]],[[159.75,72.0],[159.76,173.0],[159.77,421.0],[159.78,303.0],[159.79,740.0]]]
["binance-futures","SOLUSDT",1729382456812,[[159.74,713.0],[159.73,268.0],[159.72,580.0],[159.71,557.0],[159.7,1160.0]],[[159.75,72.0],[159.76,173.0],[159.77,421.0],[159.78,465.0],[159.79,776.0]]]
["binance-futures","SOLUSDT",1729382456909,[[159.74,713.0],[159.73,268.0],[159.72,580.0],[159.71,557.0],[159.7,1160.0]],[[159.75,72.0],[159.76,173.0],[159.77,421.0],[159.78,465.0],[159.79,802.0]]]
["binance-futures","SOLUSDT",1729382456933,[[159.74,713.0],[159.73,268.0],[159.72,580.0],[159.71,557.0],[159.7,1160.0]],[[159.75,72.0],[159.76,173.0],[159.77,421.0],[159.78,303.0],[159.79,802.0]]]
["binance-futures","SOLUSDT",1729382457011,[[159.74,713.0],[159.73,268.0],[159.72,583.0],[159.71,557.0],[159.7,1160.0]],[[159.75,74.0],[159.76,173.0],[159.77,421.0],[159.78,465.0],[159.79,802.0]]]
["binance-futures","SOLUSDT",1729382457054,[[159.74,709.0],[159.73,268.0],[159.72,583.0],[159.71,557.0],[159.7,1160.0]],[[159.75,74.0],[159.76,173.0],[159.77,421.0],[159.78,465.0],[159.79,802.0]]]
["binance-futures","SOLUSDT",1729382457116,[[159.74,715.0],[159.73,268.0],[159.72,583.0],[159.71,557.0],[159.7,1160.0]],[[159.75,74.0],[159.76,173.0],[159.77,421.0],[159.78,465.0],[159.79,740.0]]]
["binance-futures","SOLUSDT",1729382457161,[[159.74,715.0],[159.73,268.0],[159.72,583.0],[159.71,557.0],[159.7,1160.0]],[[159.75,74.0],[159.76,173.0],[159.77,421.0],[159.78,303.0],[159.79,740.0]]]
["binance-futures","SOLUSDT",1729382457220,[[159.74,715.0],[159.73,268.0],[159.72,583.0],[159.71,557.0],[159.7,1160.0]],[[159.75,74.0],[159.76,173.0],[159.77,421.0],[159.78,303.0],[159.79,714.0]]]
["binance-futures","SOLUSDT",1729382457231,[[159.74,715.0],[159.73,268.0],[159.72,583.0],[159.71,557.0],[159.7,1160.0]],[[159.75,74.0],[159.76,173.0],[159.77,421.0],[159.78,465.0],[159.79,740.0]]]
["binance-futures","SOLUSDT",1729382457325,[[159.74,713.0],[159.73,268.0],[159.72,583.0],[159.71,557.0],[159.7,1160.0]],[[159.75,89.0],[159.76,224.0],[159.77,421.0],[159.78,303.0],[159.79,740.0]]]
["binance-futures","SOLUSDT",1729382457382,[[159.74,713.0],[159.73,224.0],[159.72,539.0],[159.71,557.0],[159.7,1160.0]],[[159.75,139.0],[159.76,224.0],[159.77,421.0],[159.78,465.0],[159.79,741.0]]]
["binance-futures","SOLUSDT",1729382457424,[[159.74,713.0],[159.73,224.0],[159.72,539.0],[159.71,557.0],[159.7,1160.0]],[[159.75,87.0],[159.76,224.0],[159.77,421.0],[159.78,474.0],[159.79,803.0]]]
["binance-futures","SOLUSDT",1729382457476,[[159.74,713.0],[159.73,224.0],[159.72,539.0],[159.71,557.0],[159.7,1160.0]],[[159.75,87.0],[159.76,224.0],[159.77,421.0],[159.78,474.0],[159.79,803.0]]]
["binance-futures","SOLUSDT",1729382457538,[[159.74,712.0],[159.73,224.0],[159.72,539.0],[159.71,557.0],[159.7,1160.0]],[[159.75,88.0],[159.76,173.0],[159.77,421.0],[159.78,474.0],[159.79,803.0]]]
["binance-futures","SOLUSDT",1729382457588,[[159.74,712.0],[159.73,268.0],[159.72,583.0],[159.71,557.0],[159.7,1160.0]],[[159.75,87.0],[159.76,173.0],[159.77,421.0],[159.78,303.0],[159.79,803.0]]]
["binance-futures","SOLUSDT",1729382457633,[[159.74,712.0],[159.73,268.0],[159.72,583.0],[159.71,557.0],[159.7,1160.0]],[[159.75,72.0],[159.76,173.0],[159.77,421.0],[159.78,303.0],[159.79,741.0]]]
["binance-futures","SOLUSDT",1729382457695,[[159.74,712.0],[159.73,224.0],[159.72,539.0],[159.71,557.0],[159.7,1160.0]],[[159.75,132.0],[159.76,224.0],[159.77,421.0],[159.78,474.0],[159.79,715.0]]]
["binance-futures","SOLUSDT",1729382457735,[[159.74,712.0],[159.73,224.0],[159.72,539.0],[159.71,557.0],[159.7,1160.0]],[[159.75,81.0],[159.76,173.0],[159.77,421.0],[159.78,474.0],[159.79,715.0]]]
["binance-futures","SOLUSDT",1729382457797,[[159.74,703.0],[159.73,224.0],[159.72,548.0],[159.71,557.0],[159.7,1160.0]],[[159.75,82.0],[159.76,173.0],[159.77,421.0],[159.78,474.0],[159.79,715.0]]]
["binance-futures","SOLUSDT",1729382457848,[[159.74,703.0],[159.73,215.0],[159.72,548.0],[159.71,566.0],[159.7,1160.0]],[[159.75,82.0],[159.76,173.0],[159.77,421.0],[159.78,474.0],[159.79,777.0]]]
["binance-futures","SOLUSDT",1729382457888,[[159.74,703.0],[159.73,215.0],[159.72,548.0],[159.71,566.0],[159.7,1160.0]],[[159.75,82.0],[159.76,173.0],[159.77,421.0],[159.78,303.0],[159.79,803.0]]]
["binance-futures","SOLUSDT",1729382457939,[[159.74,703.0],[159.73,215.0],[159.72,548.0],[159.71,566.0],[159.7,1160.0]],[[159.75,82.0],[159.76,173.0],[159.77,421.0],[159.78,303.0],[159.79,741.0]]]
["binance-futures","SOLUSDT",1729382457991,[[159.74,703.0],[159.73,215.0],[159.72,548.0],[159.71,566.0],[159.7,1160.0]],[[159.75,82.0],[159.76,173.0],[159.77,421.0],[159.78,303.0],[159.79,741.0]]]
["binance-futures","SOLUSDT",1729382458050,[[159.74,703.0],[159.73,215.0],[159.72,548.0],[159.71,566.0],[159.7,1160.0]],[[159.75,82.0],[159.76,173.0],[159.77,421.0],[159.78,474.0],[159.79,741.0]]]
["binance-futures","SOLUSDT",1729382458092,[[159.74,703.0],[159.73,215.0],[159.72,548.0],[159.71,566.0],[159.7,1160.0]],[[159.75,82.0],[159.76,173.0],[159.77,421.0],[159.78,303.0],[159.79,741.0]]]
["binance-futures","SOLUSDT",1729382458150,[[159.74,703.0],[159.73,215.0],[159.72,548.0],[159.71,566.0],[159.7,1160.0]],[[159.75,82.0],[159.76,173.0],[159.77,421.0],[159.78,303.0],[159.79,741.0]]]
["binance-futures","SOLUSDT",1729382458216,[[159.74,703.0],[159.73,224.0],[159.72,548.0],[159.71,557.0],[159.7,1160.0]],[[159.75,82.0],[159.76,173.0],[159.77,421.0],[159.78,474.0],[159.79,715.0]]]
["binance-futures","SOLUSDT",1729382458254,[[159.74,703.0],[159.73,224.0],[159.72,548.0],[159.71,557.0],[159.7,1160.0]],[[159.75,82.0],[159.76,173.0],[159.77,421.0],[159.78,474.0],[159.79,777.0]]]
["binance-futures","SOLUSDT",1729382458321,[[159.74,712.0],[159.73,215.0],[159.72,548.0],[159.71,566.0],[159.7,1160.0]],[[159.75,82.0],[159.76,173.0],[159.77,421.0],[159.78,474.0],[159.79,803.0]]]
["binance-futures","SOLUSDT",1729382458361,[[159.74,723.0],[159.73,297.0],[159.72,636.0],[159.71,657.0],[159.7,1094.0]],[[159.75,41.0],[159.76,90.0],[159.77,380.0],[159.78,474.0],[159.79,771.0]]]
["binance-futures","SOLUSDT",1729382458419,[[159.74,725.0],[159.73,297.0],[159.72,678.0],[159.71,657.0],[159.7,1094.0]],[[159.75,35.0],[159.76,90.0],[159.77,386.0],[159.78,303.0],[159.79,771.0]]]
["binance-futures","SOLUSDT",1729382458458,[[159.74,724.0],[159.73,298.0],[159.72,708.0],[159.71,631.0],[159.7,1094.0]],[[159.75,35.0],[159.76,64.0],[159.77,412.0],[159.78,367.0],[159.79,645.0]]]
["binance-futures","SOLUSDT",1729382458530,[[159.74,729.0],[159.73,298.0],[159.72,708.0],[159.71,631.0],[159.7,1094.0]],[[159.75,35.0],[159.76,63.0],[159.77,412.0],[159.78,367.0],[159.79,645.0]]]
["binance-futures","SOLUSDT",1729382458582,[[159.74,729.0],[159.73,298.0],[159.72,710.0],[159.71,631.0],[159.7,1094.0]],[[159.75,35.0],[159.76,63.0],[159.77,412.0],[159.78,367.0],[159.79,707.0]]]
["binance-futures","SOLUSDT",1729382458635,[[159.74,728.0],[159.73,298.0],[159.72,710.0],[159.71,631.0],[159.7,1093.0]],[[159.75,35.0],[159.76,63.0],[159.77,412.0],[159.78,367.0],[159.79,707.0]]]
["binance-futures","SOLUSDT",1729382458688,[[159.74,687.0],[159.73,298.0],[159.72,710.0],[159.71,631.0],[159.7,1093.0]],[[159.75,37.0],[159.76,98.0],[159.77,412.0],[159.78,367.0],[159.79,707.0]]]
["binance-futures","SOLUSDT",1729382458718,[[159.74,687.0],[159.73,298.0],[159.72,710.0],[159.71,631.0],[159.7,1093.0]],[[159.75,43.0],[159.76,98.0],[159.77,406.0],[159.78,367.0],[159.79,707.0]]]
["binance-futures","SOLUSDT",1729382458763,[[159.74,686.0],[159.73,298.0],[159.72,710.0],[159.71,631.0],[159.7,1093.0]],[[159.75,43.0],[159.76,98.0],[159.77,406.0],[159.78,367.0],[159.79,707.0]]]
["binance-futures","SOLUSDT",1729382458837,[[159.74,682.0],[159.73,217.0],[159.72,629.0],[159.71,631.0],[159.7,1137.0]],[[159.75,43.0],[159.76,98.0],[159.77,406.0],[159.78,367.0],[159.79,707.0]]]
["binance-futures","SOLUSDT",1729382458863,[[159.74,682.0],[159.73,218.0],[159.72,629.0],[159.71,631.0],[159.7,1137.0]],[[159.75,43.0],[159.76,98.0],[159.77,406.0],[159.78,367.0],[159.79,707.0]]]
["binance-futures","SOLUSDT",1729382458952,[[159.75,252.0],[159.74,654.0],[159.73,479.0],[159.72,571.0],[159.71,360.0]],[[159.76,10.0],[159.77,69.0],[159.78,357.0],[159.79,478.0],[159.8,1561.0]]]
["binance-futures","SOLUSDT",1729382459003,[[159.75,264.0],[159.74,483.0],[159.73,479.0],[159.72,540.0],[159.71,309.0]],[[159.76,11.0],[159.77,69.0],[159.78,277.0],[159.79,576.0],[159.8,1595.0]]]
["binance-futures","SOLUSDT",1729382459054,[[159.75,222.0],[159.74,187.0],[159.73,279.0],[159.72,599.0],[159.71,460.0]],[[159.76,117.0],[159.77,175.0],[159.78,508.0],[159.79,710.0],[159.8,1586.0]]]
["binance-futures","SOLUSDT",1729382459106,[[159.75,221.0],[159.74,168.0],[159.73,258.0],[159.72,568.0],[159.71,416.0]],[[159.76,118.0],[159.77,175.0],[159.78,312.0],[159.79,705.0],[159.8,1525.0]]]
["binance-futures","SOLUSDT",1729382459146,[[159.75,221.0],[159.74,146.0],[159.73,258.0],[159.72,568.0],[159.71,416.0]],[[159.76,118.0],[159.77,154.0],[159.78,472.0],[159.79,705.0],[159.8,1525.0]]]
["binance-futures","SOLUSDT",1729382459208,[[159.75,227.0],[159.74,146.0],[159.73,364.0],[159.72,644.0],[159.71,432.0]],[[159.76,68.0],[159.77,171.0],[159.78,255.0],[159.79,653.0],[159.8,1525.0]]]
["binance-futures","SOLUSDT",1729382459252,[[159.75,227.0],[159.74,161.0],[159.73,306.0],[159.72,645.0],[159.71,458.0]],[[159.76,68.0],[159.77,154.0],[159.78,406.0],[159.79,661.0],[159.8,1534.0]]]
["binance-futures","SOLUSDT",1729382459310,[[159.75,227.0],[159.74,161.0],[159.73,364.0],[159.72,644.0],[159.71,458.0]],[[159.76,68.0],[159.77,154.0],[159.78,406.0],[159.79,661.0],[159.8,1534.0]]]
["binance-futures","SOLUSDT",1729382459353,[[159.75,230.0],[159.74,161.0],[159.73,306.0],[159.72,645.0],[159.71,458.0]],[[159.76,68.0],[159.77,154.0],[159.78,255.0],[159.79,661.0],[159.8,1525.0]]]
["binance-futures","SOLUSDT",1729382459406,[[159.75,230.0],[159.74,161.0],[159.73,364.0],[159.72,644.0],[159.71,458.0]],[[159.76,119.0],[159.77,154.0],[159.78,415.0],[159.79,666.0],[159.8,1525.0]]]
["binance-futures","SOLUSDT",1729382459473,[[159.75,230.0],[159.74,161.0],[159.73,306.0],[159.72,644.0],[159.71,458.0]],[[159.76,68.0],[159.77,154.0],[159.78,255.0],[159.79,661.0],[159.8,1525.0]]]
["binance-futures","SOLUSDT",1729382459503,[[159.75,230.0],[159.74,161.0],[159.73,317.0],[159.72,644.0],[159.71,449.0]],[[159.76,68.0],[159.77,180.0],[159.78,229.0],[159.79,661.0],[159.8,1525.0]]]
["binance-futures","SOLUSDT",1729382459578,[[159.75,230.0],[159.74,170.0],[159.73,343.0],[159.72,593.0],[159.71,449.0]],[[159.76,68.0],[159.77,180.0],[159.78,440.0],[159.79,661.0],[159.8,1525.0]]]
["binance-futures","SOLUSDT",1729382459621,[[159.75,230.0],[159.74,170.0],[159.73,285.0],[159.72,593.0],[159.71,423.0]],[[159.76,68.0],[159.77,200.0],[159.78,280.0],[159.79,661.0],[159.8,1525.0]]]
["binance-futures","SOLUSDT",1729382459682,[[159.75,230.0],[159.74,170.0],[159.73,285.0],[159.72,603.0],[159.71,423.0]],[[159.76,68.0],[159.77,180.0],[159.78,280.0],[159.79,705.0],[159.8,1525.0]]]
["binance-futures","SOLUSDT",1729382459722,[[159.75,230.0],[159.74,170.0],[159.73,343.0],[159.72,604.0],[159.71,449.0]],[[159.76,68.0],[159.77,180.0],[159.78,440.0],[159.79,661.0],[159.8,1525.0]]]
["binance-futures","SOLUSDT",1729382459784,[[159.75,230.0],[159.74,170.0],[159.73,375.0],[159.72,636.0],[159.71,449.0]],[[159.76,68.0],[159.77,201.0],[159.78,440.0],[159.79,661.0],[159.8,1525.0]]]
["binance-futures","SOLUSDT",1729382459827,[[159.75,230.0],[159.74,170.0],[159.73,375.0],[159.72,636.0],[159.71,449.0]],[[159.76,68.0],[159.77,201.0],[159.78,440.0],[159.79,661.0],[159.8,1525.0]]]
["binance-futures","SOLUSDT",1729382459895,[[159.77,339.0],[159.76,390.0],[159.75,339.0],[159.74,291.0],[159.73,544.0]],[[159.78,263.0],[159.79,231.0],[159.8,1369.0],[159.81,287.0],[159.82,177.0]]]
["binance-futures","SOLUSDT",1729382459946,[[159.77,379.0],[159.76,106.0],[159.75,215.0],[159.74,554.0],[159.73,559.0]],[[159.78,214.0],[159.79,173.0],[159.8,1374.0],[159.81,277.0],[159.82,433.0]]]
["binance-futures","SOLUSDT",1729382459998,[[159.77,281.0],[159.76,59.0],[159.75,717.0],[159.74,258.0],[159.73,593.0]],[[159.78,371.0],[159.79,225.0],[159.8,1373.0],[159.81,311.0],[159.82,423.0]]]
["binance-futures","SOLUSDT",1729382460048,[[159.77,280.0],[159.76,114.0],[159.75,177.0],[159.74,255.0],[159.73,538.0]],[[159.78,406.0],[159.79,238.0],[159.8,1491.0],[159.81,381.0],[159.82,301.0]]]
["binance-futures","SOLUSDT",1729382460099,[[159.77,286.0],[159.76,45.0],[159.75,170.0],[159.74,306.0],[159.73,543.0]],[[159.78,414.0],[159.79,238.0],[159.8,1492.0],[159.81,456.0],[159.82,307.0]]]
["binance-futures","SOLUSDT",1729382460149,[[159.77,447.0],[159.76,54.0],[159.75,221.0],[159.74,293.0],[159.73,543.0]],[[159.78,409.0],[159.79,241.0],[159.8,1492.0],[159.81,381.0],[159.82,273.0]]]
["binance-futures","SOLUSDT",1729382460203,[[159.77,572.0],[159.76,86.0],[159.75,197.0],[159.74,385.0],[159.73,512.0]],[[159.78,409.0],[159.79,220.0],[159.8,1492.0],[159.81,378.0],[159.82,277.0]]]
["binance-futures","SOLUSDT",1729382460254,[[159.77,620.0],[159.76,86.0],[159.75,197.0],[159.74,412.0],[159.73,512.0]],[[159.78,358.0],[159.79,222.0],[159.8,1492.0],[159.81,379.0],[159.82,279.0]]]
["binance-futures","SOLUSDT",1729382460308,[[159.77,232.0],[159.76,54.0],[159.75,165.0],[159.74,308.0],[159.73,481.0]],[[159.78,317.0],[159.79,222.0],[159.8,1492.0],[159.81,425.0],[159.82,441.0]]]
["binance-futures","SOLUSDT",1729382460360,[[159.77,252.0],[159.76,55.0],[159.75,193.0],[159.74,312.0],[159.73,420.0]],[[159.78,331.0],[159.79,222.0],[159.8,1492.0],[159.81,425.0],[159.82,441.0]]]
["binance-futures","SOLUSDT",1729382460412,[[159.77,201.0],[159.76,55.0],[159.75,167.0],[159.74,289.0],[159.73,474.0]],[[159.78,387.0],[159.79,203.0],[159.8,1536.0],[159.81,510.0],[159.82,449.0]]]
["binance-futures","SOLUSDT",1729382460463,[[159.77,77.0],[159.76,55.0],[159.75,167.0],[159.74,289.0],[159.73,474.0]],[[159.78,377.0],[159.79,212.0],[159.8,1494.0],[159.81,466.0],[159.82,449.0]]]
["binance-futures","SOLUSDT",1729382460517,[[159.77,77.0],[159.76,55.0],[159.75,167.0],[159.74,337.0],[159.73,474.0]],[[159.78,409.0],[159.79,256.0],[159.8,1678.0],[159.81,507.0],[159.82,452.0]]]
["binance-futures","SOLUSDT",1729382460569,[[159.76,115.0],[159.75,167.0],[159.74,235.0],[159.73,238.0]],[[159.77,741.0],[159.78,444.0],[159.79,322.0],[159.8,1570.0],[159.81,513.0]]]
["binance-futures","SOLUSDT",1729382460621,[[159.76,89.0],[159.75,177.0],[159.74,138.0],[159.73,339.0],[159.72,527.0]],[[159.77,998.0],[159.78,401.0],[159.79,384.0],[159.8,1551.0],[159.81,510.0]]]
["binance-futures","SOLUSDT",1729382460673,[[159.76,608.0],[159.75,156.0],[159.74,207.0],[159.73,317.0],[159.72,587.0]],[[159.77,998.0],[159.78,433.0],[159.79,302.0],[159.8,1517.0],[159.81,510.0]]]
["binance-futures","SOLUSDT",1729382460720,[[159.76,634.0],[159.75,156.0],[159.74,250.0],[159.73,310.0],[159.72,547.0]],[[159.77,976.0],[159.78,433.0],[159.79,462.0],[159.8,1478.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382460779,[[159.76,647.0],[159.75,174.0],[159.74,242.0],[159.73,354.0],[159.72,555.0]],[[159.77,950.0],[159.78,433.0],[159.79,302.0],[159.8,1478.0],[159.81,433.0]]]
["binance-futures","SOLUSDT",1729382460826,[[159.76,647.0],[159.75,174.0],[159.74,245.0],[159.73,357.0],[159.72,562.0]],[[159.77,890.0],[159.78,402.0],[159.79,390.0],[159.8,1478.0],[159.81,430.0]]]
["binance-futures","SOLUSDT",1729382460883,[[159.76,699.0],[159.75,224.0],[159.74,322.0],[159.73,520.0],[159.72,476.0]],[[159.77,219.0],[159.78,401.0],[159.79,230.0],[159.8,1478.0],[159.81,436.0]]]
["binance-futures","SOLUSDT",1729382460934,[[159.76,699.0],[159.75,224.0],[159.74,350.0],[159.73,446.0],[159.72,476.0]],[[159.77,209.0],[159.78,381.0],[159.79,230.0],[159.8,1478.0],[159.81,436.0]]]
["binance-futures","SOLUSDT",1729382460989,[[159.76,699.0],[159.75,224.0],[159.74,350.0],[159.73,446.0],[159.72,476.0]],[[159.77,209.0],[159.78,381.0],[159.79,390.0],[159.8,1478.0],[159.81,436.0]]]
["binance-futures","SOLUSDT",1729382461040,[[159.76,699.0],[159.75,225.0],[159.74,349.0],[159.73,446.0],[159.72,476.0]],[[159.77,216.0],[159.78,405.0],[159.79,390.0],[159.8,1478.0],[159.81,436.0]]]
["binance-futures","SOLUSDT",1729382461078,[[159.76,693.0],[159.75,224.0],[159.74,348.0],[159.73,446.0],[159.72,476.0]],[[159.77,220.0],[159.78,405.0],[159.79,390.0],[159.8,1478.0],[159.81,436.0]]]
["binance-futures","SOLUSDT",1729382461139,[[159.76,693.0],[159.75,224.0],[159.74,348.0],[159.73,448.0],[159.72,445.0]],[[159.77,207.0],[159.78,405.0],[159.79,390.0],[159.8,1494.0],[159.81,436.0]]]
["binance-futures","SOLUSDT",1729382461189,[[159.76,648.0],[159.75,180.0],[159.74,348.0],[159.73,448.0],[159.72,439.0]],[[159.77,213.0],[159.78,405.0],[159.79,230.0],[159.8,1494.0],[159.81,436.0]]]
["binance-futures","SOLUSDT",1729382461215,[[159.76,648.0],[159.75,180.0],[159.74,383.0],[159.73,448.0],[159.72,439.0]],[[159.77,222.0],[159.78,381.0],[159.79,230.0],[159.8,1484.0],[159.81,436.0]]]
["binance-futures","SOLUSDT",1729382461297,[[159.76,648.0],[159.75,180.0],[159.74,309.0],[159.73,479.0],[159.72,470.0]],[[159.77,217.0],[159.78,381.0],[159.79,390.0],[159.8,1484.0],[159.81,436.0]]]
["binance-futures","SOLUSDT",1729382461350,[[159.76,641.0],[159.75,180.0],[159.74,383.0],[159.73,479.0],[159.72,439.0]],[[159.77,352.0],[159.78,399.0],[159.79,236.0],[159.8,1489.0],[159.81,436.0]]]
["binance-futures","SOLUSDT",1729382461402,[[159.76,641.0],[159.75,180.0],[159.74,309.0],[159.73,479.0],[159.72,439.0]],[[159.77,331.0],[159.78,399.0],[159.79,394.0],[159.8,1489.0],[159.81,434.0]]]
["binance-futures","SOLUSDT",1729382461451,[[159.76,641.0],[159.75,180.0],[159.74,309.0],[159.73,479.0],[159.72,439.0]],[[159.77,335.0],[159.78,399.0],[159.79,234.0],[159.8,1479.0],[159.81,434.0]]]
["binance-futures","SOLUSDT",1729382461502,[[159.76,641.0],[159.75,180.0],[159.74,309.0],[159.73,479.0],[159.72,439.0]],[[159.77,335.0],[159.78,399.0],[159.79,394.0],[159.8,1479.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382461546,[[159.76,641.0],[159.75,180.0],[159.74,309.0],[159.73,479.0],[159.72,439.0]],[[159.77,335.0],[159.78,399.0],[159.79,394.0],[159.8,1479.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382461612,[[159.76,657.0],[159.75,180.0],[159.74,310.0],[159.73,510.0],[159.72,445.0]],[[159.77,180.0],[159.78,385.0],[159.79,392.0],[159.8,1474.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382461664,[[159.76,657.0],[159.75,180.0],[159.74,310.0],[159.73,510.0],[159.72,445.0]],[[159.77,133.0],[159.78,381.0],[159.79,392.0],[159.8,1484.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382461716,[[159.76,701.0],[159.75,224.0],[159.74,578.0],[159.73,354.0],[159.72,445.0]],[[159.77,96.0],[159.78,381.0],[159.79,232.0],[159.8,1480.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382461760,[[159.76,701.0],[159.75,269.0],[159.74,476.0],[159.73,380.0],[159.72,445.0]],[[159.77,96.0],[159.78,373.0],[159.79,392.0],[159.8,1480.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382461820,[[159.76,701.0],[159.75,271.0],[159.74,476.0],[159.73,380.0],[159.72,445.0]],[[159.77,91.0],[159.78,373.0],[159.79,232.0],[159.8,1480.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382461866,[[159.76,706.0],[159.75,271.0],[159.74,477.0],[159.73,380.0],[159.72,445.0]],[[159.77,91.0],[159.78,373.0],[159.79,232.0],[159.8,1480.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382461926,[[159.76,706.0],[159.75,271.0],[159.74,477.0],[159.73,380.0],[159.72,445.0]],[[159.77,91.0],[159.78,373.0],[159.79,232.0],[159.8,1480.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382461933,[[159.76,706.0],[159.75,271.0],[159.74,477.0],[159.73,380.0],[159.72,445.0]],[[159.77,91.0],[159.78,373.0],[159.79,392.0],[159.8,1470.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382462030,[[159.76,713.0],[159.75,271.0],[159.74,474.0],[159.73,380.0],[159.72,445.0]],[[159.77,69.0],[159.78,111.0],[159.79,226.0],[159.8,1345.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382462081,[[159.76,1119.0],[159.75,244.0],[159.74,539.0],[159.73,328.0],[159.72,431.0]],[[159.77,64.0],[159.78,149.0],[159.79,333.0],[159.8,1349.0],[159.81,437.0]]]
["binance-futures","SOLUSDT",1729382462132,[[159.76,1133.0],[159.75,244.0],[159.74,539.0],[159.73,328.0],[159.72,431.0]],[[159.77,62.0],[159.78,149.0],[159.79,370.0],[159.8,1359.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382462183,[[159.76,1177.0],[159.75,246.0],[159.74,547.0],[159.73,369.0],[159.72,538.0]],[[159.77,63.0],[159.78,149.0],[159.79,231.0],[159.8,1359.0],[159.81,437.0]]]
["binance-futures","SOLUSDT",1729382462233,[[159.76,1177.0],[159.75,246.0],[159.74,547.0],[159.73,369.0],[159.72,476.0]],[[159.77,61.0],[159.78,149.0],[159.79,268.0],[159.8,1359.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382462281,[[159.76,1189.0],[159.75,246.0],[159.74,547.0],[159.73,369.0],[159.72,476.0]],[[159.77,61.0],[159.78,149.0],[159.79,428.0],[159.8,1359.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382462335,[[159.76,1189.0],[159.75,246.0],[159.74,547.0],[159.73,369.0],[159.72,476.0]],[[159.77,73.0],[159.78,177.0],[159.79,396.0],[159.8,1359.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382462391,[[159.76,1189.0],[159.75,246.0],[159.74,547.0],[159.73,369.0],[159.72,476.0]],[[159.77,73.0],[159.78,177.0],[159.79,233.0],[159.8,1359.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382462439,[[159.76,1189.0],[159.75,246.0],[159.74,547.0],[159.73,369.0],[159.72,476.0]],[[159.77,73.0],[159.78,149.0],[159.79,233.0],[159.8,1359.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382462486,[[159.76,1189.0],[159.75,246.0],[159.74,547.0],[159.73,369.0],[159.72,476.0]],[[159.77,73.0],[159.78,149.0],[159.79,393.0],[159.8,1359.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382462547,[[159.76,1189.0],[159.75,246.0],[159.74,548.0],[159.73,371.0],[159.72,473.0]],[[159.77,73.0],[159.78,173.0],[159.79,365.0],[159.8,1359.0],[159.81,432.0]]]
["binance-futures","SOLUSDT",1729382462601,[[159.77,351.0],[159.76,1121.0],[159.75,253.0],[159.74,579.0],[159.73,371.0]],[[159.78,158.0],[159.79,166.0],[159.8,1359.0],[159.81,430.0],[159.82,553.0]]]
["binance-futures","SOLUSDT",1729382462651,[[159.77,368.0],[159.76,1068.0],[159.75,305.0],[159.74,426.0],[159.73,374.0]],[[159.78,87.0],[159.79,104.0],[159.8,1349.0],[159.81,432.0],[159.82,553.0]]]
["binance-futures","SOLUSDT",1729382462703,[[159.77,396.0],[159.76,521.0],[159.75,310.0],[159.74,426.0],[159.73,373.0]],[[159.78,23.0],[159.79,76.0],[159.8,1353.0],[159.81,431.0],[159.82,553.0]]]
["binance-futures","SOLUSDT",1729382462755,[[159.77,418.0],[159.76,488.0],[159.75,371.0],[159.74,429.0],[159.73,344.0]],[[159.78,27.0],[159.79,106.0],[159.8,1353.0],[159.81,432.0],[159.82,553.0]]]
["binance-futures","SOLUSDT",1729382462807,[[159.77,447.0],[159.76,488.0],[159.75,433.0],[159.74,428.0],[159.73,345.0]],[[159.78,27.0],[159.79,106.0],[159.8,1344.0],[159.81,432.0],[159.82,558.0]]]
["binance-futures","SOLUSDT",1729382462866,[[159.77,453.0],[159.76,393.0],[159.75,295.0],[159.74,377.0],[159.73,408.0]],[[159.78,357.0],[159.79,237.0],[159.8,1457.0],[159.81,446.0],[159.82,553.0]]]
["binance-futures","SOLUSDT",1729382462917,[[159.76,235.0],[159.75,225.0],[159.74,216.0],[159.73,173.0]],[[159.77,529.0],[159.78,321.0],[159.79,352.0],[159.8,1466.0],[159.81,442.0]]]
["binance-futures","SOLUSDT",1729382462968,[[159.76,769.0],[159.75,176.0],[159.74,166.0],[159.73,272.0],[159.72,591.0]],[[159.77,577.0],[159.78,319.0],[159.79,312.0],[159.8,1375.0],[159.81,442.0]]]
["binance-futures","SOLUSDT",1729382463019,[[159.76,706.0],[159.75,176.0],[159.74,158.0],[159.73,190.0],[159.72,543.0]],[[159.77,623.0],[159.78,341.0],[159.79,243.0],[159.8,1385.0],[159.81,444.0]]]
["binance-futures","SOLUSDT",1729382463070,[[159.75,73.0],[159.74,99.0],[159.73,108.0],[159.72,443.0]],[[159.76,751.0],[159.77,495.0],[159.78,440.0],[159.79,266.0],[159.8,1387.0]]]
["binance-futures","SOLUSDT",1729382463122,[[159.74,265.0],[159.73,124.0],[159.72,335.0],[159.71,266.0],[159.7,1482.0]],[[159.75,535.0],[159.76,574.0],[159.77,568.0],[159.78,369.0],[159.79,467.0]]]
["binance-futures","SOLUSDT",1729382463171,[[159.74,28.0],[159.73,66.0],[159.72,236.0],[159.71,334.0],[159.7,1102.0]],[[159.75,539.0],[159.76,529.0],[159.77,327.0],[159.78,347.0],[159.79,672.0]]]
["binance-futures","SOLUSDT",1729382463222,[[159.74,229.0],[159.73,137.0],[159.72,307.0],[159.71,329.0],[159.7,1131.0]],[[159.75,627.0],[159.76,479.0],[159.77,320.0],[159.78,341.0],[159.79,808.0]]]
["binance-futures","SOLUSDT",1729382463273,[[159.74,191.0],[159.73,138.0],[159.72,233.0],[159.71,400.0],[159.7,1101.0]],[[159.75,647.0],[159.76,527.0],[159.77,320.0],[159.78,348.0],[159.79,727.0]]]
["binance-futures","SOLUSDT",1729382463319,[[159.74,191.0],[159.73,76.0],[159.72,248.0],[159.71,595.0],[159.7,1101.0]],[[159.75,629.0],[159.76,527.0],[159.77,315.0],[159.78,355.0],[159.79,727.0]]]
["binance-futures","SOLUSDT",1729382463378,[[159.74,33.0],[159.73,67.0],[159.72,285.0],[159.71,326.0],[159.7,1257.0]],[[159.75,624.0],[159.76,526.0],[159.77,407.0],[159.78,401.0],[159.79,727.0]]]
["binance-futures","SOLUSDT",1729382463431,[[159.73,19.0],[159.72,182.0],[159.71,296.0],[159.7,943.0]],[[159.74,1021.0],[159.75,521.0],[159.76,434.0],[159.77,496.0],[159.78,422.0]]]
["binance-futures","SOLUSDT",1729382463479,[[159.73,11.0],[159.72,207.0],[159.71,195.0],[159.7,967.0],[159.69,688.0]],[[159.74,1021.0],[159.75,519.0],[159.76,731.0],[159.77,537.0],[159.78,432.0]]]
["binance-futures","SOLUSDT",1729382463532,[[159.72,170.0],[159.71,144.0],[159.7,929.0],[159.69,645.0]],[[159.73,815.0],[159.74,797.0],[159.75,765.0],[159.76,754.0],[159.77,581.0]]]
["binance-futures","SOLUSDT",1729382463583,[[159.71,87.0],[159.7,875.0],[159.69,623.0],[159.68,150.0],[159.67,331.0]],[[159.72,773.0],[159.73,665.0],[159.74,822.0],[159.75,810.0],[159.76,680.0]]]
["binance-futures","SOLUSDT",1729382463634,[[159.7,740.0],[159.69,548.0],[159.68,120.0],[159.67,308.0]],[[159.71,743.0],[159.72,494.0],[159.73,643.0],[159.74,661.0],[159.75,504.0]]]
["binance-futures","SOLUSDT",1729382463686,[[159.7,754.0],[159.69,545.0],[159.68,120.0],[159.67,308.0],[159.66,872.0]],[[159.71,820.0],[159.72,509.0],[159.73,587.0],[159.74,635.0],[159.75,497.0]]]
["binance-futures","SOLUSDT",1729382463737,[[159.7,774.0],[159.69,544.0],[159.68,89.0],[159.67,297.0],[159.66,660.0]],[[159.71,885.0],[159.72,554.0],[159.73,707.0],[159.74,633.0],[159.75,618.0]]]
["binance-futures","SOLUSDT",1729382463787,[[159.7,814.0],[159.69,544.0],[159.68,88.0],[159.67,340.0],[159.66,686.0]],[[159.71,829.0],[159.72,549.0],[159.73,670.0],[159.74,673.0],[159.75,693.0]]]
["binance-futures","SOLUSDT",1729382463839,[[159.7,805.0],[159.69,544.0],[159.68,88.0],[159.67,340.0],[159.66,686.0]],[[159.71,827.0],[159.72,549.0],[159.73,797.0],[159.74,673.0],[159.75,648.0]]]
["binance-futures","SOLUSDT",1729382463890,[[159.7,805.0],[159.69,544.0],[159.68,88.0],[159.67,333.0],[159.66,686.0]],[[159.71,829.0],[159.72,548.0],[159.73,797.0],[159.74,679.0],[159.75,644.0]]]
["binance-futures","SOLUSDT",1729382463933,[[159.7,832.0],[159.69,544.0],[159.68,88.0],[159.67,364.0],[159.66,667.0]],[[159.71,833.0],[159.72,557.0],[159.73,799.0],[159.74,679.0],[159.75,644.0]]]
["binance-futures","SOLUSDT",1729382463997,[[159.7,832.0],[159.69,544.0],[159.68,88.0],[159.67,364.0],[159.66,667.0]],[[159.71,833.0],[159.72,552.0],[159.73,799.0],[159.74,679.0],[159.75,644.0]]]
["binance-futures","SOLUSDT",1729382464041,[[159.7,832.0],[159.69,544.0],[159.68,88.0],[159.67,364.0],[159.66,667.0]],[[159.71,854.0],[159.72,552.0],[159.73,806.0],[159.74,679.0],[159.75,640.0]]]
["binance-futures","SOLUSDT",1729382464098,[[159.7,832.0],[159.69,544.0],[159.68,88.0],[159.67,328.0],[159.66,667.0]],[[159.71,862.0],[159.72,556.0],[159.73,810.0],[159.74,679.0],[159.75,640.0]]]
["binance-futures","SOLUSDT",1729382464153,[[159.7,875.0],[159.69,556.0],[159.68,101.0],[159.67,532.0],[159.66,746.0]],[[159.71,218.0],[159.72,401.0],[159.73,537.0],[159.74,655.0],[159.75,590.0]]]
["binance-futures","SOLUSDT",1729382464204,[[159.7,881.0],[159.69,557.0],[159.68,101.0],[159.67,495.0],[159.66,703.0]],[[159.71,168.0],[159.72,298.0],[159.73,530.0],[159.74,641.0],[159.75,484.0]]]
["binance-futures","SOLUSDT",1729382464253,[[159.7,883.0],[159.69,559.0],[159.68,129.0],[159.67,557.0],[159.66,703.0]],[[159.71,139.0],[159.72,253.0],[159.73,475.0],[159.74,641.0],[159.75,484.0]]]
["binance-futures","SOLUSDT",1729382464303,[[159.7,883.0],[159.69,559.0],[159.68,158.0],[159.67,531.0],[159.66,703.0]],[[159.71,127.0],[159.72,242.0],[159.73,408.0],[159.74,641.0],[159.75,484.0]]]
["binance-futures","SOLUSDT",1729382464358,[[159.7,866.0],[159.69,558.0],[159.68,158.0],[159.67,531.0],[159.66,744.0]],[[159.71,125.0],[159.72,242.0],[159.73,408.0],[159.74,641.0],[159.75,484.0]]]
["binance-futures","SOLUSDT",1729382464414,[[159.7,866.0],[159.69,560.0],[159.68,158.0],[159.67,562.0],[159.66,744.0]],[[159.71,146.0],[159.72,242.0],[159.73,408.0],[159.74,641.0],[159.75,484.0]]]
["binance-futures","SOLUSDT",1729382464514,[[159.7,866.0],[159.69,560.0],[159.68,158.0],[159.67,556.0],[159.66,750.0]],[[159.71,161.0],[159.72,242.0],[159.73,408.0],[159.74,641.0],[159.75,484.0]]]
["binance-futures","SOLUSDT",1729382464565,[[159.7,861.0],[159.69,560.0],[159.68,158.0],[159.67,450.0],[159.66,675.0]],[[159.71,275.0],[159.72,216.0],[159.73,434.0],[159.74,647.0],[159.75,484.0]]]
["binance-futures","SOLUSDT",1729382464613,[[159.7,821.0],[159.69,560.0],[159.68,151.0],[159.67,449.0],[159.66,676.0]],[[159.71,277.0],[159.72,216.0],[159.73,482.0],[159.74,647.0],[159.75,484.0]]]
["binance-futures","SOLUSDT",1729382464673,[[159.7,821.0],[159.69,560.0],[159.68,151.0],[159.67,449.0],[159.66,676.0]],[[159.71,294.0],[159.72,216.0],[159.73,482.0],[159.74,647.0],[159.75,485.0]]]
["binance-futures","SOLUSDT",1729382464730,[[159.7,821.0],[159.69,558.0],[159.68,158.0],[159.67,449.0],[159.66,683.0]],[[159.71,159.0],[159.72,216.0],[159.73,482.0],[159.74,641.0],[159.75,485.0]]]
["binance-futures","SOLUSDT",1729382464781,[[159.7,915.0],[159.69,559.0],[159.68,158.0],[159.67,449.0],[159.66,683.0]],[[159.71,95.0],[159.72,217.0],[159.73,482.0],[159.74,641.0],[159.75,485.0]]]
["binance-futures","SOLUSDT",1729382464831,[[159.7,821.0],[159.69,558.0],[159.68,158.0],[159.67,449.0],[159.66,683.0]],[[159.71,120.0],[159.72,215.0],[159.73,480.0],[159.74,641.0],[159.75,485.0]]]
["binance-futures","SOLUSDT",1729382464880,[[159.7,821.0],[159.69,559.0],[159.68,158.0],[159.67,449.0],[159.66,683.0]],[[159.71,103.0],[159.72,215.0],[159.73,480.0],[159.74,641.0],[159.75,485.0]]]
["binance-futures","SOLUSDT",1729382464933,[[159.7,821.0],[159.69,558.0],[159.68,158.0],[159.67,449.0],[159.66,689.0]],[[159.71,103.0],[159.72,215.0],[159.73,480.0],[159.74,641.0],[159.75,485.0]]]
["binance-futures","SOLUSDT",1729382465041,[[159.7,821.0],[159.69,559.0],[159.68,158.0],[159.67,480.0],[159.66,751.0]],[[159.71,120.0],[159.72,215.0],[159.73,482.0],[159.74,641.0],[159.75,485.0]]]
["binance-futures","SOLUSDT",1729382465096,[[159.7,822.0],[159.69,559.0],[159.68,314.0],[159.67,368.0],[159.66,751.0]],[[159.71,126.0],[159.72,215.0],[159.73,482.0],[159.74,641.0],[159.75,485.0]]]
["binance-futures","SOLUSDT",1729382465149,[[159.71,221.0],[159.7,923.0],[159.69,610.0],[159.68,345.0],[159.67,468.0]],[[159.72,203.0],[159.73,402.0],[159.74,516.0],[159.75,362.0],[159.77,519.0]]]
["binance-futures","SOLUSDT",1729382465202,[[159.71,221.0],[159.7,878.0],[159.69,610.0],[159.68,348.0],[159.67,437.0]],[[159.72,205.0],[159.73,363.0],[159.74,448.0],[159.75,362.0],[159.76,365.0]]]
["binance-futures","SOLUSDT",1729382465223,[[159.71,227.0],[159.7,840.0],[159.69,579.0],[159.68,343.0],[159.67,375.0]],[[159.72,334.0],[159.73,389.0],[159.74,448.0],[159.75,362.0],[159.76,398.0]]]
["binance-futures","SOLUSDT",1729382465307,[[159.71,218.0],[159.7,849.0],[159.69,589.0],[159.68,343.0],[159.67,375.0]],[[159.72,316.0],[159.73,389.0],[159.74,448.0],[159.75,518.0],[159.76,398.0]]]
["binance-futures","SOLUSDT",1729382465325,[[159.71,216.0],[159.7,849.0],[159.69,589.0],[159.68,343.0],[159.67,375.0]],[[159.72,316.0],[159.73,389.0],[159.74,477.0],[159.75,518.0],[159.76,398.0]]]
["binance-futures","SOLUSDT",1729382465417,[[159.71,216.0],[159.7,849.0],[159.69,589.0],[159.68,343.0],[159.67,375.0]],[[159.72,321.0],[159.73,389.0],[159.74,477.0],[159.75,487.0],[159.76,398.0]]]
["binance-futures","SOLUSDT",1729382465471,[[159.71,215.0],[159.7,849.0],[159.69,590.0],[159.68,343.0],[159.67,331.0]],[[159.72,323.0],[159.73,389.0],[159.74,477.0],[159.75,487.0],[159.76,340.0]]]
["binance-futures","SOLUSDT",1729382465573,[[159.71,215.0],[159.7,849.0],[159.69,590.0],[159.68,343.0],[159.67,331.0]],[[159.72,323.0],[159.73,389.0],[159.74,479.0],[159.75,487.0],[159.76,340.0]]]
["binance-futures","SOLUSDT",1729382465614,[[159.71,215.0],[159.7,849.0],[159.69,599.0],[159.68,343.0],[159.67,300.0]],[[159.72,323.0],[159.73,389.0],[159.74,479.0],[159.75,487.0],[159.76,340.0]]]
["binance-futures","SOLUSDT",1729382465675,[[159.71,215.0],[159.7,849.0],[159.69,599.0],[159.68,343.0],[159.67,300.0]],[[159.72,329.0],[159.73,389.0],[159.74,479.0],[159.75,487.0],[159.76,340.0]]]
["binance-futures","SOLUSDT",1729382465702,[[159.71,215.0],[159.7,849.0],[159.69,599.0],[159.68,343.0],[159.67,300.0]],[[159.72,331.0],[159.73,389.0],[159.74,479.0],[159.75,487.0],[159.76,340.0]]]
["binance-futures","SOLUSDT",1729382465781,[[159.71,225.0],[159.7,831.0],[159.69,599.0],[159.68,343.0],[159.67,291.0]],[[159.72,355.0],[159.73,389.0],[159.74,479.0],[159.75,487.0],[159.76,340.0]]]
["binance-futures","SOLUSDT",1729382465833,[[159.71,173.0],[159.7,831.0],[159.69,599.0],[159.68,336.0],[159.67,291.0]],[[159.72,378.0],[159.73,435.0],[159.74,485.0],[159.75,518.0],[159.76,340.0]]]
["binance-futures","SOLUSDT",1729382465892,[[159.71,173.0],[159.7,831.0],[159.69,599.0],[159.68,336.0],[159.67,260.0]],[[159.72,357.0],[159.73,435.0],[159.74,517.0],[159.75,576.0],[159.76,340.0]]]
["binance-futures","SOLUSDT",1729382466000,[[159.71,173.0],[159.7,831.0],[159.69,599.0],[159.68,336.0],[159.67,260.0]],[[159.72,366.0],[159.73,435.0],[159.74,517.0],[159.75,576.0],[159.76,340.0]]]
["binance-futures","SOLUSDT",1729382466051,[[159.71,176.0],[159.7,831.0],[159.69,599.0],[159.68,336.0],[159.67,260.0]],[[159.72,367.0],[159.73,435.0],[159.74,517.0],[159.75,576.0],[159.76,340.0]]]
["binance-futures","SOLUSDT",1729382466096,[[159.71,176.0],[159.7,831.0],[159.69,599.0],[159.68,336.0],[159.67,292.0]],[[159.72,367.0],[159.73,435.0],[159.74,485.0],[159.75,544.0],[159.76,340.0]]]
["binance-futures","SOLUSDT",1729382466124,[[159.71,176.0],[159.7,831.0],[159.69,599.0],[159.68,336.0],[159.67,292.0]],[[159.72,367.0],[159.73,435.0],[159.74,485.0],[159.75,549.0],[159.76,340.0]]]
["binance-futures","SOLUSDT",1729382466261,[[159.71,176.0],[159.7,831.0],[159.69,599.0],[159.68,336.0],[159.67,292.0]],[[159.72,367.0],[159.73,435.0],[159.74,485.0],[159.75,549.0],[159.76,343.0]]]
["binance-futures","SOLUSDT",1729382466367,[[159.71,176.0],[159.7,831.0],[159.69,599.0],[159.68,336.0],[159.67,292.0]],[[159.72,367.0],[159.73,435.0],[159.74,485.0],[159.75,549.0],[159.76,343.0]]]
["binance-futures","SOLUSDT",1729382466413,[[159.71,191.0],[159.7,831.0],[159.69,599.0],[159.68,343.0],[159.67,292.0]],[[159.72,367.0],[159.73,435.0],[159.74,479.0],[159.75,518.0],[159.76,343.0]]]
["binance-futures","SOLUSDT",1729382466470,[[159.71,187.0],[159.7,831.0],[159.69,599.0],[159.68,343.0],[159.67,292.0]],[[159.72,367.0],[159.73,435.0],[159.74,479.0],[159.75,518.0],[159.76,343.0]]]
["binance-futures","SOLUSDT",1729382466568,[[159.71,186.0],[159.7,831.0],[159.69,599.0],[159.68,343.0],[159.67,292.0]],[[159.72,368.0],[159.73,435.0],[159.74,479.0],[159.75,518.0],[159.76,343.0]]]
["binance-futures","SOLUSDT",1729382466677,[[159.71,186.0],[159.7,831.0],[159.69,599.0],[159.68,343.0],[159.67,292.0]],[[159.72,368.0],[159.73,435.0],[159.74,479.0],[159.75,518.0],[159.76,364.0]]]
["binance-futures","SOLUSDT",1729382466826,[[159.71,164.0],[159.7,831.0],[159.69,599.0],[159.68,343.0],[159.67,292.0]],[[159.72,358.0],[159.73,435.0],[159.74,479.0],[159.75,577.0],[159.76,364.0]]]
["binance-futures","SOLUSDT",1729382466883,[[159.71,164.0],[159.7,831.0],[159.69,599.0],[159.68,343.0],[159.67,292.0]],[[159.72,356.0],[159.73,435.0],[159.74,479.0],[159.75,577.0],[159.76,364.0]]]
["binance-futures","SOLUSDT",1729382466931,[[159.71,164.0],[159.7,831.0],[159.69,599.0],[159.68,336.0],[159.67,292.0]],[[159.72,356.0],[159.73,435.0],[159.74,485.0],[159.75,577.0],[159.76,364.0]]]
["binance-futures","SOLUSDT",1729382466997,[[159.71,178.0],[159.7,831.0],[159.69,599.0],[159.68,336.0],[159.67,292.0]],[[159.72,356.0],[159.73,435.0],[159.74,485.0],[159.75,546.0],[159.76,364.0]]]
["binance-futures","SOLUSDT",1729382467153,[[159.71,175.0],[159.7,831.0],[159.69,599.0],[159.68,336.0],[159.67,299.0]],[[159.72,358.0],[159.73,435.0],[159.74,485.0],[159.75,546.0],[159.76,364.0]]]
["binance-futures","SOLUSDT",1729382467196,[[159.71,176.0],[159.7,831.0],[159.69,599.0],[159.68,336.0],[159.67,299.0]],[[159.72,358.0],[159.73,435.0],[159.74,485.0],[159.75,546.0],[159.76,364.0]]]
["binance-futures","SOLUSDT",1729382467260,[[159.71,174.0],[159.7,831.0],[159.69,599.0],[159.68,343.0],[159.67,299.0]],[[159.72,358.0],[159.73,437.0],[159.74,479.0],[159.75,546.0],[159.76,366.0]]]
["binance-futures","SOLUSDT",1729382467300,[[159.71,172.0],[159.7,831.0],[159.69,599.0],[159.68,343.0],[159.67,299.0]],[[159.72,358.0],[159.73,437.0],[159.74,479.0],[159.75,546.0],[159.76,366.0]]]
["binance-futures","SOLUSDT",1729382467374,[[159.71,297.0],[159.7,831.0],[159.69,600.0],[159.68,343.0],[159.67,299.0]],[[159.72,358.0],[159.73,437.0],[159.74,479.0],[159.75,546.0],[159.76,366.0]]]
["binance-futures","SOLUSDT",1729382467425,[[159.71,299.0],[159.7,831.0],[159.69,626.0],[159.68,369.0],[159.67,299.0]],[[159.72,358.0],[159.73,437.0],[159.74,479.0],[159.75,546.0],[159.76,364.0]]]
["binance-futures","SOLUSDT",1729382467455,[[159.71,299.0],[159.7,832.0],[159.69,652.0],[159.68,343.0],[159.67,299.0]],[[159.72,358.0],[159.73,437.0],[159.74,479.0],[159.75,546.0],[159.76,364.0]]]
["binance-futures","SOLUSDT",1729382467522,[[159.71,299.0],[159.7,832.0],[159.69,652.0],[159.68,343.0],[159.67,299.0]],[[159.72,371.0],[159.73,437.0],[159.74,479.0],[159.75,546.0],[159.76,331.0]]]
["binance-futures","SOLUSDT",1729382467584,[[159.71,272.0],[159.7,832.0],[159.69,652.0],[159.68,343.0],[159.67,299.0]],[[159.72,371.0],[159.73,437.0],[159.74,479.0],[159.75,546.0],[159.76,331.0]]]
["binance-futures","SOLUSDT",1729382467635,[[159.71,272.0],[159.7,832.0],[159.69,652.0],[159.68,340.0],[159.67,299.0]],[[159.72,371.0],[159.73,437.0],[159.74,479.0],[159.75,546.0],[159.76,331.0]]]
["binance-futures","SOLUSDT",1729382467791,[[159.71,281.0],[159.7,841.0],[159.69,652.0],[159.68,340.0],[159.67,299.0]],[[159.72,361.0],[159.73,437.0],[159.74,479.0],[159.75,546.0],[159.76,331.0]]]
["binance-futures","SOLUSDT",1729382467848,[[159.71,296.0],[159.7,841.0],[159.69,652.0],[159.68,340.0],[159.67,299.0]],[[159.72,361.0],[159.73,437.0],[159.74,479.0],[159.75,546.0],[159.76,331.0]]]
["binance-futures","SOLUSDT",1729382467900,[[159.71,296.0],[159.7,841.0],[159.69,652.0],[159.68,340.0],[159.67,299.0]],[[159.72,359.0],[159.73,437.0],[159.74,479.0],[159.75,546.0],[159.76,331.0]]]
["binance-futures","SOLUSDT",1729382468002,[[159.71,294.0],[159.7,841.0],[159.69,652.0],[159.68,340.0],[159.67,299.0]],[[159.72,359.0],[159.73,437.0],[159.74,479.0],[159.75,546.0],[159.76,331.0]]]
["binance-futures","SOLUSDT",1729382468058,[[159.7,800.0],[159.69,600.0],[159.68,120.0],[159.67,417.0]],[[159.71,660.0],[159.72,393.0],[159.73,460.0],[159.74,696.0],[159.75,427.0]]]
["binance-futures","SOLUSDT",1729382468109,[[159.7,1194.0],[159.69,571.0],[159.68,120.0],[159.67,449.0],[159.62,808.0]],[[159.71,404.0],[159.72,353.0],[159.73,435.0],[159.74,654.0],[159.75,401.0]]]
["binance-futures","SOLUSDT",1729382468144,[[159.7,1194.0],[159.69,577.0],[159.68,339.0],[159.67,293.0],[159.66,818.0]],[[159.71,371.0],[159.72,351.0],[159.73,436.0],[159.74,654.0],[159.75,401.0]]]
["binance-futures","SOLUSDT",1729382468214,[[159.7,1187.0],[159.69,602.0],[159.68,348.0],[159.67,293.0],[159.66,818.0]],[[159.71,373.0],[159.72,351.0],[159.73,436.0],[159.74,654.0],[159.75,401.0]]]
["binance-futures","SOLUSDT",1729382468261,[[159.7,1499.0],[159.69,817.0],[159.68,256.0],[159.67,338.0],[159.66,805.0]],[[159.71,68.0],[159.72,82.0],[159.73,279.0],[159.74,456.0],[159.75,270.0]]]
["binance-futures","SOLUSDT",1729382468314,[[159.7,1645.0],[159.69,845.0],[159.68,236.0],[159.67,304.0],[159.66,807.0]],[[159.71,68.0],[159.72,85.0],[159.73,279.0],[159.74,437.0],[159.75,394.0]]]
["binance-futures","SOLUSDT",1729382468370,[[159.7,1642.0],[159.69,845.0],[159.68,236.0],[159.67,304.0],[159.66,807.0]],[[159.71,65.0],[159.72,85.0],[159.73,279.0],[159.74,442.0],[159.75,389.0]]]
["binance-futures","SOLUSDT",1729382468408,[[159.7,1659.0],[159.69,847.0],[159.68,236.0],[159.67,304.0],[159.66,813.0]],[[159.71,65.0],[159.72,127.0],[159.73,279.0],[159.74,480.0],[159.75,389.0]]]
["binance-futures","SOLUSDT",1729382468457,[[159.7,1657.0],[159.69,847.0],[159.68,236.0],[159.67,304.0],[159.66,813.0]],[[159.71,65.0],[159.72,127.0],[159.73,305.0],[159.74,480.0],[159.75,389.0]]]
["binance-futures","SOLUSDT",1729382468523,[[159.7,1656.0],[159.69,847.0],[159.68,240.0],[159.67,304.0],[159.66,765.0]],[[159.71,62.0],[159.72,123.0],[159.73,309.0],[159.74,480.0],[159.75,389.0]]]
["binance-futures","SOLUSDT",1729382468573,[[159.7,1620.0],[159.69,811.0],[159.68,240.0],[159.67,336.0],[159.66,794.0]],[[159.71,62.0],[159.72,85.0],[159.73,309.0],[159.74,605.0],[159.75,389.0]]]
["binance-futures","SOLUSDT",1729382468629,[[159.7,1625.0],[159.69,811.0],[159.68,240.0],[159.67,336.0],[159.66,793.0]],[[159.71,62.0],[159.72,85.0],[159.73,305.0],[159.74,605.0],[159.75,327.0]]]
["binance-futures","SOLUSDT",1729382468737,[[159.7,1624.0],[159.69,811.0],[159.68,240.0],[159.67,336.0],[159.66,793.0]],[[159.71,62.0],[159.72,85.0],[159.73,305.0],[159.74,600.0],[159.75,389.0]]]
["binance-futures","SOLUSDT",1729382468784,[[159.7,1622.0],[159.69,811.0],[159.68,240.0],[159.67,336.0],[159.66,793.0]],[[159.71,63.0],[159.72,85.0],[159.73,310.0],[159.74,600.0],[159.75,389.0]]]
["binance-futures","SOLUSDT",1729382468897,[[159.7,1621.0],[159.69,811.0],[159.68,240.0],[159.67,429.0],[159.66,762.0]],[[159.71,63.0],[159.72,85.0],[159.73,310.0],[159.74,600.0],[159.75,389.0]]]
["binance-futures","SOLUSDT",1729382468927,[[159.7,1621.0],[159.69,811.0],[159.68,240.0],[159.67,429.0],[159.66,762.0]],[[159.71,63.0],[159.72,85.0],[159.73,284.0],[159.74,626.0],[159.75,389.0]]]
["binance-futures","SOLUSDT",1729382468986,[[159.7,1621.0],[159.69,811.0],[159.68,240.0],[159.67,429.0],[159.66,762.0]],[[159.71,69.0],[159.72,95.0],[159.73,288.0],[159.74,629.0],[159.75,393.0]]]
["binance-futures","SOLUSDT",1729382469056,[[159.72,346.0],[159.71,351.0],[159.7,1850.0],[159.69,640.0],[159.68,222.0]],[[159.73,102.0],[159.74,289.0],[159.75,330.0],[159.76,397.0],[159.77,408.0]]]
["binance-futures","SOLUSDT",1729382469104,[[159.72,262.0],[159.71,414.0],[159.7,1687.0],[159.69,681.0],[159.68,332.0]],[[159.73,84.0],[159.74,290.0],[159.75,247.0],[159.76,503.0],[159.77,405.0]]]
["binance-futures","SOLUSDT",1729382469159,[[159.72,262.0],[159.71,413.0],[159.7,1304.0],[159.69,712.0],[159.68,270.0]],[[159.73,109.0],[159.74,290.0],[159.75,273.0],[159.76,503.0],[159.77,298.0]]]
["binance-futures","SOLUSDT",1729382469210,[[159.72,226.0],[159.71,273.0],[159.7,1272.0],[159.69,756.0],[159.68,373.0]],[[159.73,256.0],[159.74,315.0],[159.75,326.0],[159.76,556.0],[159.77,465.0]]]
["binance-futures","SOLUSDT",1729382469257,[[159.72,189.0],[159.71,273.0],[159.7,994.0],[159.69,860.0],[159.68,232.0]],[[159.73,322.0],[159.74,315.0],[159.75,326.0],[159.76,584.0],[159.77,502.0]]]
["binance-futures","SOLUSDT",1729382469310,[[159.72,134.0],[159.71,191.0],[159.7,994.0],[159.69,860.0],[159.68,232.0]],[[159.73,329.0],[159.74,315.0],[159.75,545.0],[159.76,601.0],[159.77,330.0]]]
["binance-futures","SOLUSDT",1729382469365,[[159.72,133.0],[159.71,191.0],[159.7,1025.0],[159.69,886.0],[159.68,232.0]],[[159.73,324.0],[159.74,337.0],[159.75,378.0],[159.76,601.0],[159.77,331.0]]]
["binance-futures","SOLUSDT",1729382469418,[[159.72,132.0],[159.71,191.0],[159.7,1025.0],[159.69,886.0],[159.68,232.0]],[[159.73,324.0],[159.74,337.0],[159.75,383.0],[159.76,601.0],[159.77,498.0]]]
["binance-futures","SOLUSDT",1729382469458,[[159.72,132.0],[159.71,191.0],[159.7,1025.0],[159.69,886.0],[159.68,232.0]],[[159.73,324.0],[159.74,337.0],[159.75,378.0],[159.76,601.0],[159.77,498.0]]]
["binance-futures","SOLUSDT",1729382469520,[[159.72,130.0],[159.71,191.0],[159.7,1025.0],[159.69,886.0],[159.68,232.0]],[[159.73,331.0],[159.74,337.0],[159.75,378.0],[159.76,601.0],[159.77,498.0]]]
["binance-futures","SOLUSDT",1729382469573,[[159.72,114.0],[159.71,181.0],[159.7,999.0],[159.69,914.0],[159.68,232.0]],[[159.73,331.0],[159.74,342.0],[159.75,378.0],[159.76,605.0],[159.77,498.0]]]
["binance-futures","SOLUSDT",1729382469596,[[159.72,114.0],[159.71,181.0],[159.7,999.0],[159.69,914.0],[159.68,232.0]],[[159.73,331.0],[159.74,337.0],[159.75,378.0],[159.76,610.0],[159.77,331.0]]]
["binance-futures","SOLUSDT",1729382469638,[[159.72,100.0],[159.71,181.0],[159.7,999.0],[159.69,921.0],[159.68,232.0]],[[159.73,330.0],[159.74,337.0],[159.75,383.0],[159.76,605.0],[159.77,498.0]]]
["binance-futures","SOLUSDT",1729382469731,[[159.72,100.0],[159.71,181.0],[159.7,999.0],[159.69,921.0],[159.68,232.0]],[[159.73,330.0],[159.74,337.0],[159.75,383.0],[159.76,605.0],[159.77,466.0]]]
["binance-futures","SOLUSDT",1729382469780,[[159.72,100.0],[159.71,181.0],[159.7,908.0],[159.69,921.0],[159.68,231.0]],[[159.73,330.0],[159.74,337.0],[159.75,378.0],[159.76,610.0],[159.77,466.0]]]
["binance-futures","SOLUSDT",1729382469834,[[159.72,100.0],[159.71,124.0],[159.7,908.0],[159.69,921.0],[159.68,231.0]],[[159.73,330.0],[159.74,337.0],[159.75,378.0],[159.76,610.0],[159.77,466.0]]]
["binance-futures","SOLUSDT",1729382469891,[[159.72,178.0],[159.71,192.0],[159.7,1104.0],[159.69,816.0],[159.68,222.0]],[[159.73,61.0],[159.74,337.0],[159.75,325.0],[159.76,553.0],[159.77,299.0]]]
["binance-futures","SOLUSDT",1729382469942,[[159.72,180.0],[159.71,171.0],[159.7,1104.0],[159.69,816.0],[159.68,222.0]],[[159.73,133.0],[159.74,317.0],[159.75,325.0],[159.76,546.0],[159.77,440.0]]]
["binance-futures","SOLUSDT",1729382469993,[[159.72,178.0],[159.71,174.0],[159.7,1105.0],[159.69,816.0],[159.68,222.0]],[[159.73,56.0],[159.74,315.0],[159.75,325.0],[159.76,546.0],[159.77,356.0]]]
["binance-futures","SOLUSDT",1729382470027,[[159.72,218.0],[159.71,195.0],[159.7,1105.0],[159.69,847.0],[159.68,222.0]],[[159.73,56.0],[159.74,315.0],[159.75,325.0],[159.76,546.0],[159.77,440.0]]]
["binance-futures","SOLUSDT",1729382470098,[[159.72,219.0],[159.71,195.0],[159.7,1104.0],[159.69,816.0],[159.68,253.0]],[[159.73,57.0],[159.74,356.0],[159.75,323.0],[159.76,546.0],[159.77,440.0]]]
["binance-futures","SOLUSDT",1729382470152,[[159.72,212.0],[159.71,174.0],[159.7,1073.0],[159.69,785.0],[159.68,253.0]],[[159.73,244.0],[159.74,356.0],[159.75,323.0],[159.76,536.0],[159.77,440.0]]]
["binance-futures","SOLUSDT",1729382470201,[[159.72,185.0],[159.71,174.0],[159.7,917.0],[159.69,914.0],[159.68,216.0]],[[159.73,310.0],[159.74,356.0],[159.75,398.0],[159.76,588.0],[159.77,492.0]]]
["binance-futures","SOLUSDT",1729382470255,[[159.72,183.0],[159.71,174.0],[159.7,917.0],[159.69,914.0],[159.68,216.0]],[[159.73,310.0],[159.74,354.0],[159.75,398.0],[159.76,588.0],[159.77,325.0]]]
["binance-futures","SOLUSDT",1729382470281,[[159.72,185.0],[159.71,174.0],[159.7,917.0],[159.69,914.0],[159.68,216.0]],[[159.73,311.0],[159.74,354.0],[159.75,379.0],[159.76,567.0],[159.77,492.0]]]
["binance-futures","SOLUSDT",1729382470412,[[159.72,203.0],[159.71,174.0],[159.7,917.0],[159.69,941.0],[159.68,237.0]],[[159.73,249.0],[159.74,354.0],[159.75,379.0],[159.76,536.0],[159.77,403.0]]]
["binance-futures","SOLUSDT",1729382470459,[[159.72,203.0],[159.71,174.0],[159.7,917.0],[159.69,948.0],[159.68,237.0]],[[159.73,217.0],[159.74,354.0],[159.75,492.0],[159.76,536.0],[159.77,487.0]]]
["binance-futures","SOLUSDT",1729382470517,[[159.72,223.0],[159.71,174.0],[159.7,1106.0],[159.69,792.0],[159.68,237.0]],[[159.73,211.0],[159.74,354.0],[159.75,325.0],[159.76,536.0],[159.77,466.0]]]
["binance-futures","SOLUSDT",1729382470564,[[159.72,223.0],[159.71,175.0],[159.7,950.0],[159.69,948.0],[159.68,237.0]],[[159.73,211.0],[159.74,354.0],[159.75,325.0],[159.76,536.0],[159.77,466.0]]]
["binance-futures","SOLUSDT",1729382470611,[[159.72,223.0],[159.71,174.0],[159.7,1106.0],[159.69,786.0],[159.68,243.0]],[[159.73,211.0],[159.74,354.0],[159.75,325.0],[159.76,536.0],[159.77,466.0]]]
["binance-futures","SOLUSDT",1729382470671,[[159.72,223.0],[159.71,174.0],[159.7,1025.0],[159.69,942.0],[159.68,243.0]],[[159.73,231.0],[159.74,354.0],[159.75,325.0],[159.76,536.0],[159.77,466.0]]]
["binance-futures","SOLUSDT",1729382470726,[[159.72,182.0],[159.71,174.0],[159.7,1143.0],[159.69,779.0],[159.68,243.0]],[[159.73,307.0],[159.74,354.0],[159.75,503.0],[159.76,567.0],[159.77,487.0]]]
["binance-futures","SOLUSDT",1729382470779,[[159.72,182.0],[159.71,174.0],[159.7,987.0],[159.69,936.0],[159.68,243.0]],[[159.73,331.0],[159.74,354.0],[159.75,503.0],[159.76,567.0],[159.77,487.0]]]
["binance-futures","SOLUSDT",1729382470826,[[159.72,183.0],[159.71,174.0],[159.7,988.0],[159.69,936.0],[159.68,243.0]],[[159.73,331.0],[159.74,354.0],[159.75,336.0],[159.76,593.0],[159.77,294.0]]]
["binance-futures","SOLUSDT",1729382470879,[[159.72,183.0],[159.71,174.0],[159.7,988.0],[159.69,936.0],[159.68,243.0]],[[159.73,331.0],[159.74,354.0],[159.75,503.0],[159.76,567.0],[159.77,461.0]]]
["binance-futures","SOLUSDT",1729382470936,[[159.72,164.0],[159.71,174.0],[159.7,988.0],[159.69,915.0],[159.68,222.0]],[[159.73,332.0],[159.74,354.0],[159.75,351.0],[159.76,613.0],[159.77,294.0]]]
["binance-futures","SOLUSDT",1729382470986,[[159.72,164.0],[159.71,174.0],[159.7,988.0],[159.69,916.0],[159.68,222.0]],[[159.73,337.0],[159.74,354.0],[159.75,351.0],[159.76,587.0],[159.77,461.0]]]
["binance-futures","SOLUSDT",1729382471029,[[159.72,164.0],[159.71,174.0],[159.7,988.0],[159.69,916.0],[159.68,222.0]],[[159.73,337.0],[159.74,354.0],[159.75,351.0],[159.76,592.0],[159.77,461.0]]]
["binance-futures","SOLUSDT",1729382471087,[[159.72,164.0],[159.71,174.0],[159.7,989.0],[159.69,942.0],[159.68,222.0]],[[159.73,288.0],[159.74,354.0],[159.75,331.0],[159.76,567.0],[159.77,461.0]]]
["binance-futures","SOLUSDT",1729382471136,[[159.72,162.0],[159.71,195.0],[159.7,989.0],[159.69,942.0],[159.68,222.0]],[[159.73,267.0],[159.74,354.0],[159.75,492.0],[159.76,567.0],[159.77,461.0]]]
["binance-futures","SOLUSDT",1729382471194,[[159.72,108.0],[159.71,174.0],[159.7,989.0],[159.69,939.0],[159.68,222.0]],[[159.73,267.0],[159.74,354.0],[159.75,331.0],[159.76,567.0],[159.77,461.0]]]
["binance-futures","SOLUSDT",1729382471249,[[159.72,119.0],[159.71,195.0],[159.7,989.0],[159.69,946.0],[159.68,222.0]],[[159.73,287.0],[159.74,354.0],[159.75,498.0],[159.76,572.0],[159.77,461.0]]]
["binance-futures","SOLUSDT",1729382471299,[[159.72,118.0],[159.71,174.0],[159.7,989.0],[159.69,946.0],[159.68,222.0]],[[159.73,289.0],[159.74,378.0],[159.75,502.0],[159.76,567.0],[159.77,466.0]]]
["binance-futures","SOLUSDT",1729382471351,[[159.72,424.0],[159.71,351.0],[159.7,1019.0],[159.69,791.0],[159.68,283.0]],[[159.73,71.0],[159.74,226.0],[159.75,317.0],[159.76,547.0],[159.77,392.0]]]
["binance-futures","SOLUSDT",1729382471405,[[159.72,568.0],[159.71,245.0],[159.7,1197.0],[159.69,768.0],[159.68,221.0]],[[159.73,43.0],[159.74,127.0],[159.75,297.0],[159.76,432.0],[159.77,392.0]]]
["binance-futures","SOLUSDT",1729382471454,[[159.72,571.0],[159.71,247.0],[159.7,1197.0],[159.69,768.0],[159.68,269.0]],[[159.73,115.0],[159.74,127.0],[159.75,297.0],[159.76,427.0],[159.77,559.0]]]
["binance-futures","SOLUSDT",1729382471515,[[159.72,610.0],[159.71,247.0],[159.7,1197.0],[159.69,737.0],[159.68,300.0]],[[159.73,130.0],[159.74,163.0],[159.75,297.0],[159.76,459.0],[159.77,559.0]]]
["binance-futures","SOLUSDT",1729382471564,[[159.72,610.0],[159.71,247.0],[159.7,1197.0],[159.69,743.0],[159.68,300.0]],[[159.73,128.0],[159.74,198.0],[159.75,464.0],[159.76,459.0],[159.77,392.0]]]
["binance-futures","SOLUSDT",1729382471618,[[159.72,562.0],[159.71,217.0],[159.7,1166.0],[159.69,744.0],[159.68,300.0]],[[159.73,164.0],[159.74,219.0],[159.75,490.0],[159.76,496.0],[159.77,392.0]]]
["binance-futures","SOLUSDT",1729382471665,[[159.72,555.0],[159.71,197.0],[159.7,1146.0],[159.69,717.0],[159.68,300.0]],[[159.73,182.0],[159.74,219.0],[159.75,323.0],[159.76,484.0],[159.77,559.0]]]
["binance-futures","SOLUSDT",1729382471719,[[159.72,553.0],[159.71,195.0],[159.7,1146.0],[159.69,717.0],[159.68,300.0]],[[159.73,196.0],[159.74,310.0],[159.75,342.0],[159.76,505.0],[159.77,559.0]]]
["binance-futures","SOLUSDT",1729382471770,[[159.72,553.0],[159.71,195.0],[159.7,1146.0],[159.69,717.0],[159.68,300.0]],[[159.73,196.0],[159.74,289.0],[159.75,342.0],[159.76,505.0],[159.77,559.0]]]
["binance-futures","SOLUSDT",1729382471824,[[159.72,568.0],[159.71,195.0],[159.7,1146.0],[159.69,736.0],[159.68,300.0]],[[159.73,195.0],[159.74,219.0],[159.75,323.0],[159.76,474.0],[159.77,578.0]]]
["binance-futures","SOLUSDT",1729382471877,[[159.72,568.0],[159.71,195.0],[159.7,1146.0],[159.69,736.0],[159.68,300.0]],[[159.73,195.0],[159.74,219.0],[159.75,490.0],[159.76,474.0],[159.77,411.0]]]
["binance-futures","SOLUSDT",1729382471930,[[159.72,568.0],[159.71,195.0],[159.7,1175.0],[159.69,736.0],[159.68,362.0]],[[159.73,195.0],[159.74,219.0],[159.75,323.0],[159.76,469.0],[159.77,578.0]]]
["binance-futures","SOLUSDT",1729382471989,[[159.72,572.0],[159.71,195.0],[159.7,1175.0],[159.69,736.0],[159.68,362.0]],[[159.73,194.0],[159.74,219.0],[159.75,406.0],[159.76,450.0],[159.77,559.0]]]
["binance-futures","SOLUSDT",1729382472032,[[159.72,572.0],[159.71,195.0],[159.7,1201.0],[159.69,736.0],[159.68,362.0]],[[159.73,199.0],[159.74,219.0],[159.75,490.0],[159.76,450.0],[159.77,392.0]]]
["binance-futures","SOLUSDT",1729382472091,[[159.72,573.0],[159.71,195.0],[159.7,1208.0],[159.69,736.0],[159.68,362.0]],[[159.73,201.0],[159.74,219.0],[159.75,406.0],[159.76,444.0],[159.77,559.0]]]
["binance-futures","SOLUSDT",1729382472100,[[159.72,573.0],[159.71,195.0],[159.7,1208.0],[159.69,736.0],[159.68,362.0]],[[159.73,201.0],[159.74,219.0],[159.75,323.0],[159.76,444.0],[159.77,585.0]]]
["binance-futures","SOLUSDT",1729382472196,[[159.72,583.0],[159.71,195.0],[159.7,1199.0],[159.69,730.0],[159.68,362.0]],[[159.73,201.0],[159.74,219.0],[159.75,406.0],[159.76,449.0],[159.77,585.0]]]
["binance-futures","SOLUSDT",1729382472230,[[159.72,583.0],[159.71,195.0],[159.7,1199.0],[159.69,730.0],[159.68,362.0]],[[159.73,201.0],[159.74,221.0],[159.75,323.0],[159.76,449.0],[159.77,585.0]]]
["binance-futures","SOLUSDT",1729382472300,[[159.72,583.0],[159.71,195.0],[159.7,1199.0],[159.69,730.0],[159.68,362.0]],[[159.73,213.0],[159.74,221.0],[159.75,490.0],[159.76,459.0],[159.77,418.0]]]
["binance-futures","SOLUSDT",1729382472349,[[159.72,583.0],[159.71,195.0],[159.7,1199.0],[159.69,730.0],[159.68,362.0]],[[159.73,213.0],[159.74,223.0],[159.75,323.0],[159.76,483.0],[159.77,585.0]]]
["binance-futures","SOLUSDT",1729382472401,[[159.72,583.0],[159.71,195.0],[159.7,1199.0],[159.69,730.0],[159.68,362.0]],[[159.73,213.0],[159.74,223.0],[159.75,323.0],[159.76,473.0],[159.77,585.0]]]
["binance-futures","SOLUSDT",1729382472424,[[159.72,586.0],[159.71,195.0],[159.7,1198.0],[159.69,730.0],[159.68,362.0]],[[159.73,196.0],[159.74,223.0],[159.75,490.0],[159.76,473.0],[159.77,418.0]]]
["binance-futures","SOLUSDT",1729382472505,[[159.72,586.0],[159.71,196.0],[159.7,1249.0],[159.69,730.0],[159.68,362.0]],[[159.73,196.0],[159.74,223.0],[159.75,490.0],[159.76,483.0],[159.77,418.0]]]
["binance-futures","SOLUSDT",1729382472552,[[159.72,586.0],[159.71,195.0],[159.7,1249.0],[159.69,730.0],[159.68,362.0]],[[159.73,196.0],[159.74,223.0],[159.75,490.0],[159.76,459.0],[159.77,418.0]]]
["binance-futures","SOLUSDT",1729382472609,[[159.72,586.0],[159.71,195.0],[159.7,1249.0],[159.69,730.0],[159.68,362.0]],[[159.73,191.0],[159.74,223.0],[159.75,323.0],[159.76,449.0],[159.77,585.0]]]
["binance-futures","SOLUSDT",1729382472660,[[159.72,586.0],[159.71,196.0],[159.7,1249.0],[159.69,730.0],[159.68,362.0]],[[159.73,181.0],[159.74,223.0],[159.75,490.0],[159.76,449.0],[159.77,418.0]]]
["binance-futures","SOLUSDT",1729382472713,[[159.72,614.0],[159.71,248.0],[159.7,1261.0],[159.69,736.0],[159.68,362.0]],[[159.73,16.0],[159.74,223.0],[159.75,323.0],[159.76,482.0],[159.77,454.0]]]
["binance-futures","SOLUSDT",1729382472766,[[159.72,614.0],[159.71,247.0],[159.7,1260.0],[159.69,736.0],[159.68,362.0]],[[159.73,16.0],[159.74,223.0],[159.75,321.0],[159.76,482.0],[159.77,454.0]]]
["binance-futures","SOLUSDT",1729382472821,[[159.72,657.0],[159.71,259.0],[159.7,1267.0],[159.69,727.0],[159.68,355.0]],[[159.73,1.0],[159.74,223.0],[159.75,319.0],[159.76,482.0],[159.77,454.0]]]
["binance-futures","SOLUSDT",1729382472869,[[159.73,391.0],[159.72,518.0],[159.71,301.0],[159.7,1295.0],[159.69,728.0]],[[159.74,147.0],[159.75,312.0],[159.76,446.0],[159.77,417.0],[159.78,535.0]]]
["binance-futures","SOLUSDT",1729382472914,[[159.73,107.0],[159.72,476.0],[159.71,191.0],[159.7,1234.0],[159.69,735.0]],[[159.74,267.0],[159.75,318.0],[159.76,450.0],[159.77,477.0],[159.78,534.0]]]
["binance-futures","SOLUSDT",1729382472979,[[159.73,326.0],[159.72,234.0],[159.71,271.0],[159.7,1253.0],[159.69,735.0]],[[159.74,194.0],[159.75,318.0],[159.76,450.0],[159.77,441.0],[159.78,554.0]]]
["binance-futures","SOLUSDT",1729382473030,[[159.73,341.0],[159.72,234.0],[159.71,307.0],[159.7,1248.0],[159.69,735.0]],[[159.74,158.0],[159.75,350.0],[159.76,456.0],[159.77,435.0],[159.78,554.0]]]
["binance-futures","SOLUSDT",1729382473081,[[159.73,341.0],[159.72,234.0],[159.71,307.0],[159.7,1248.0],[159.69,735.0]],[[159.74,158.0],[159.75,350.0],[159.76,456.0],[159.77,435.0],[159.78,552.0]]]
["binance-futures","SOLUSDT",1729382473135,[[159.73,227.0],[159.72,233.0],[159.71,307.0],[159.7,1248.0],[159.69,776.0]],[[159.74,209.0],[159.75,350.0],[159.76,461.0],[159.77,441.0],[159.78,552.0]]]
["binance-futures","SOLUSDT",1729382473185,[[159.73,227.0],[159.72,233.0],[159.71,238.0],[159.7,1229.0],[159.69,805.0]],[[159.74,230.0],[159.75,350.0],[159.76,458.0],[159.77,441.0],[159.78,556.0]]]
["binance-futures","SOLUSDT",1729382473241,[[159.73,212.0],[159.72,233.0],[159.71,198.0],[159.7,1239.0],[159.69,776.0]],[[159.74,233.0],[159.75,350.0],[159.76,458.0],[159.77,472.0],[159.78,585.0]]]
["binance-futures","SOLUSDT",1729382473292,[[159.73,212.0],[159.72,233.0],[159.71,275.0],[159.7,1239.0],[159.69,775.0]],[[159.74,233.0],[159.75,350.0],[159.76,458.0],[159.77,472.0],[159.78,585.0]]]
["binance-futures","SOLUSDT",1729382473346,[[159.73,33.0],[159.72,232.0],[159.71,224.0],[159.7,1268.0],[159.69,775.0]],[[159.74,198.0],[159.75,350.0],[159.76,453.0],[159.77,416.0],[159.78,752.0]]]
["binance-futures","SOLUSDT",1729382473397,[[159.73,3.0],[159.72,235.0],[159.71,192.0],[159.7,1083.0],[159.69,873.0]],[[159.74,368.0],[159.75,401.0],[159.76,470.0],[159.77,500.0],[159.78,776.0]]]
["binance-futures","SOLUSDT",1729382473447,[[159.72,158.0],[159.71,186.0],[159.7,999.0],[159.69,706.0]],[[159.73,414.0],[159.74,414.0],[159.75,375.0],[159.76,722.0],[159.77,454.0]]]
["binance-futures","SOLUSDT",1729382473499,[[159.72,141.0],[159.71,187.0],[159.7,999.0],[159.69,731.0],[159.67,492.0]],[[159.73,432.0],[159.74,433.0],[159.75,375.0],[159.76,531.0],[159.77,455.0]]]
["binance-futures","SOLUSDT",1729382473552,[[159.72,183.0],[159.71,178.0],[159.7,999.0],[159.69,740.0],[159.68,367.0]],[[159.73,541.0],[159.74,433.0],[159.75,375.0],[159.76,531.0],[159.77,641.0]]]
["binance-futures","SOLUSDT",1729382473639,[[159.72,196.0],[159.71,178.0],[159.7,999.0],[159.69,740.0],[159.68,367.0]],[[159.73,541.0],[159.74,433.0],[159.75,375.0],[159.76,531.0],[159.77,641.0]]]
["binance-futures","SOLUSDT",1729382473711,[[159.72,196.0],[159.71,178.0],[159.7,999.0],[159.69,740.0],[159.68,367.0]],[[159.73,541.0],[159.74,433.0],[159.75,346.0],[159.76,502.0],[159.77,641.0]]]
["binance-futures","SOLUSDT",1729382473765,[[159.72,196.0],[159.71,178.0],[159.7,999.0],[159.69,740.0],[159.68,367.0]],[[159.73,541.0],[159.74,413.0],[159.75,346.0],[159.76,502.0],[159.77,642.0]]]
["binance-futures","SOLUSDT",1729382473817,[[159.72,197.0],[159.71,178.0],[159.7,999.0],[159.69,740.0],[159.68,367.0]],[[159.73,546.0],[159.74,413.0],[159.75,346.0],[159.76,502.0],[159.77,642.0]]]
["binance-futures","SOLUSDT",1729382473868,[[159.72,104.0],[159.71,190.0],[159.7,981.0],[159.69,699.0],[159.68,312.0]],[[159.73,595.0],[159.74,387.0],[159.75,346.0],[159.76,627.0],[159.77,659.0]]]
["binance-futures","SOLUSDT",1729382473922,[[159.72,105.0],[159.71,190.0],[159.7,981.0],[159.69,699.0],[159.68,307.0]],[[159.73,595.0],[159.74,390.0],[159.75,532.0],[159.76,624.0],[159.77,473.0]]]
["binance-futures","SOLUSDT",1729382473960,[[159.72,120.0],[159.71,190.0],[159.7,981.0],[159.69,699.0],[159.68,307.0]],[[159.73,594.0],[159.74,412.0],[159.75,346.0],[159.76,624.0],[159.77,652.0]]]
["binance-futures","SOLUSDT",1729382474025,[[159.72,120.0],[159.71,190.0],[159.7,981.0],[159.69,699.0],[159.68,307.0]],[[159.73,595.0],[159.74,390.0],[159.75,481.0],[159.76,624.0],[159.77,473.0]]]
["binance-futures","SOLUSDT",1729382474062,[[159.72,120.0],[159.71,188.0],[159.7,981.0],[159.69,699.0],[159.68,307.0]],[[159.73,592.0],[159.74,432.0],[159.75,302.0],[159.76,624.0],[159.77,473.0]]]
["binance-futures","SOLUSDT",1729382474101,[[159.72,120.0],[159.71,188.0],[159.7,981.0],[159.69,699.0],[159.68,307.0]],[[159.73,592.0],[159.74,478.0],[159.75,302.0],[159.76,624.0],[159.77,475.0]]]
["binance-futures","SOLUSDT",1729382474179,[[159.72,120.0],[159.71,188.0],[159.7,981.0],[159.69,699.0],[159.68,307.0]],[[159.73,584.0],[159.74,478.0],[159.75,481.0],[159.76,624.0],[159.77,475.0]]]
["binance-futures","SOLUSDT",1729382474224,[[159.72,106.0],[159.71,188.0],[159.7,981.0],[159.69,699.0],[159.68,307.0]],[[159.73,584.0],[159.74,478.0],[159.75,302.0],[159.76,624.0],[159.77,477.0]]]
["binance-futures","SOLUSDT",1729382474285,[[159.72,106.0],[159.71,188.0],[159.7,990.0],[159.69,699.0],[159.68,307.0]],[[159.73,618.0],[159.74,510.0],[159.75,526.0],[159.76,628.0],[159.77,477.0]]]
["binance-futures","SOLUSDT",1729382474314,[[159.72,106.0],[159.71,188.0],[159.7,990.0],[159.69,699.0],[159.68,307.0]],[[159.73,618.0],[159.74,510.0],[159.75,347.0],[159.76,632.0],[159.77,656.0]]]
["binance-futures","SOLUSDT",1729382474393,[[159.72,106.0],[159.71,188.0],[159.7,990.0],[159.69,699.0],[159.68,307.0]],[[159.73,619.0],[159.74,510.0],[159.75,526.0],[159.76,632.0],[159.77,477.0]]]
["binance-futures","SOLUSDT",1729382474447,[[159.72,121.0],[159.71,209.0],[159.7,990.0],[159.69,706.0],[159.68,307.0]],[[159.73,672.0],[159.74,527.0],[159.75,347.0],[159.76,663.0],[159.77,477.0]]]
["binance-futures","SOLUSDT",1729382474492,[[159.72,105.0],[159.71,188.0],[159.7,990.0],[159.69,699.0],[159.68,307.0]],[[159.73,687.0],[159.74,527.0],[159.75,362.0],[159.76,663.0],[159.77,477.0]]]
["binance-futures","SOLUSDT",1729382474548,[[159.72,105.0],[159.71,182.0],[159.7,990.0],[159.69,696.0],[159.68,121.0]],[[159.73,742.0],[159.74,509.0],[159.75,391.0],[159.76,663.0],[159.77,451.0]]]
["binance-futures","SOLUSDT",1729382474601,[[159.72,105.0],[159.71,182.0],[159.7,990.0],[159.69,671.0],[159.68,121.0]],[[159.73,759.0],[159.74,509.0],[159.75,395.0],[159.76,663.0],[159.77,458.0]]]
["binance-futures","SOLUSDT",1729382474652,[[159.72,105.0],[159.71,182.0],[159.7,990.0],[159.69,645.0],[159.68,147.0]],[[159.73,777.0],[159.74,509.0],[159.75,395.0],[159.76,663.0],[159.77,458.0]]]
["binance-futures","SOLUSDT",1729382474700,[[159.72,105.0],[159.71,182.0],[159.7,990.0],[159.69,645.0],[159.68,147.0]],[[159.73,781.0],[159.74,509.0],[159.75,397.0],[159.76,663.0],[159.77,458.0]]]
["binance-futures","SOLUSDT",1729382474742,[[159.72,105.0],[159.71,182.0],[159.7,990.0],[159.69,645.0],[159.68,147.0]],[[159.73,782.0],[159.74,509.0],[159.75,397.0],[159.76,663.0],[159.77,457.0]]]
["binance-futures","SOLUSDT",1729382474915,[[159.72,105.0],[159.71,182.0],[159.7,990.0],[159.69,645.0],[159.68,147.0]],[[159.73,785.0],[159.74,509.0],[159.75,397.0],[159.76,665.0],[159.77,459.0]]]
["binance-futures","SOLUSDT",1729382475023,[[159.72,108.0],[159.71,182.0],[159.7,1001.0],[159.69,645.0],[159.68,147.0]],[[159.73,785.0],[159.74,509.0],[159.75,397.0],[159.76,665.0],[159.77,459.0]]]
["binance-futures","SOLUSDT",1729382475075,[[159.72,110.0],[159.71,182.0],[159.7,1001.0],[159.69,645.0],[159.68,178.0]],[[159.73,785.0],[159.74,509.0],[159.75,397.0],[159.76,665.0],[159.77,459.0]]]
["binance-futures","SOLUSDT",1729382475121,[[159.72,111.0],[159.71,182.0],[159.7,1001.0],[159.69,645.0],[159.68,178.0]],[[159.73,785.0],[159.74,458.0],[159.75,370.0],[159.76,665.0],[159.77,638.0]]]
["binance-futures","SOLUSDT",1729382475179,[[159.72,108.0],[159.71,182.0],[159.7,1001.0],[159.69,645.0],[159.68,178.0]],[[159.73,784.0],[159.74,458.0],[159.75,370.0],[159.76,665.0],[159.77,638.0]]]
["binance-futures","SOLUSDT",1729382475215,[[159.72,108.0],[159.71,182.0],[159.7,1006.0],[159.69,645.0],[159.68,334.0]],[[159.73,784.0],[159.74,460.0],[159.75,372.0],[159.76,667.0],[159.77,459.0]]]
["binance-futures","SOLUSDT",1729382475284,[[159.72,107.0],[159.71,182.0],[159.7,1006.0],[159.69,673.0],[159.68,334.0]],[[159.73,784.0],[159.74,464.0],[159.75,396.0],[159.76,667.0],[159.77,459.0]]]
["binance-futures","SOLUSDT",1729382475391,[[159.72,96.0],[159.71,185.0],[159.7,1006.0],[159.69,673.0],[159.68,334.0]],[[159.73,783.0],[159.74,464.0],[159.75,396.0],[159.76,667.0],[159.77,459.0]]]
["binance-futures","SOLUSDT",1729382475409,[[159.72,89.0],[159.71,185.0],[159.7,1006.0],[159.69,673.0],[159.68,334.0]],[[159.73,783.0],[159.74,464.0],[159.75,423.0],[159.76,667.0],[159.77,459.0]]]
["binance-futures","SOLUSDT",1729382475492,[[159.72,89.0],[159.71,185.0],[159.7,1006.0],[159.69,673.0],[159.68,334.0]],[[159.73,805.0],[159.74,466.0],[159.75,423.0],[159.76,669.0],[159.77,459.0]]]
["binance-futures","SOLUSDT",1729382475538,[[159.72,89.0],[159.71,185.0],[159.7,1006.0],[159.69,673.0],[159.68,334.0]],[[159.73,810.0],[159.74,468.0],[159.75,453.0],[159.76,669.0],[159.77,461.0]]]
["binance-futures","SOLUSDT",1729382475600,[[159.72,89.0],[159.71,185.0],[159.7,1006.0],[159.69,673.0],[159.68,334.0]],[[159.73,810.0],[159.74,470.0],[159.75,523.0],[159.76,669.0],[159.77,461.0]]]
["binance-futures","SOLUSDT",1729382475721,[[159.72,89.0],[159.71,185.0],[159.7,1006.0],[159.69,673.0],[159.68,334.0]],[[159.73,810.0],[159.74,470.0],[159.75,523.0],[159.76,669.0],[159.77,462.0]]]
["binance-futures","SOLUSDT",1729382475800,[[159.72,85.0],[159.71,185.0],[159.7,1006.0],[159.69,673.0],[159.68,334.0]],[[159.73,810.0],[159.74,470.0],[159.75,523.0],[159.76,669.0],[159.77,462.0]]]
["binance-futures","SOLUSDT",1729382475846,[[159.72,85.0],[159.71,185.0],[159.7,1006.0],[159.69,673.0],[159.68,334.0]],[[159.73,804.0],[159.74,470.0],[159.75,523.0],[159.76,669.0],[159.77,462.0]]]
["binance-futures","SOLUSDT",1729382475944,[[159.72,86.0],[159.71,185.0],[159.7,1006.0],[159.69,673.0],[159.68,334.0]],[[159.73,804.0],[159.74,470.0],[159.75,523.0],[159.76,669.0],[159.77,462.0]]]
["binance-futures","SOLUSDT",1729382476015,[[159.72,86.0],[159.71,185.0],[159.7,1006.0],[159.69,673.0],[159.68,334.0]],[[159.73,829.0],[159.74,472.0],[159.75,523.0],[159.76,671.0],[159.77,462.0]]]
["binance-futures","SOLUSDT",1729382476077,[[159.72,86.0],[159.71,185.0],[159.7,1006.0],[159.69,673.0],[159.68,334.0]],[[159.73,848.0],[159.74,472.0],[159.75,525.0],[159.76,671.0],[159.77,462.0]]]
["binance-futures","SOLUSDT",1729382476100,[[159.72,86.0],[159.71,185.0],[159.7,1006.0],[159.69,673.0],[159.68,334.0]],[[159.73,856.0],[159.74,472.0],[159.75,527.0],[159.76,671.0],[159.77,462.0]]]
["binance-futures","SOLUSDT",1729382476143,[[159.72,89.0],[159.71,185.0],[159.7,1006.0],[159.69,673.0],[159.68,334.0]],[[159.73,856.0],[159.74,472.0],[159.75,527.0],[159.76,671.0],[159.77,462.0]]]
["binance-futures","SOLUSDT",1729382476233,[[159.72,89.0],[159.71,185.0],[159.7,1004.0],[159.69,673.0],[159.68,340.0]],[[159.73,856.0],[159.74,472.0],[159.75,527.0],[159.76,671.0],[159.77,462.0]]]
["binance-futures","SOLUSDT",1729382476241,[[159.72,89.0],[159.71,185.0],[159.7,1004.0],[159.69,673.0],[159.68,340.0]],[[159.73,880.0],[159.74,472.0],[159.75,527.0],[159.76,671.0],[159.77,462.0]]]
["binance-futures","SOLUSDT",1729382476408,[[159.72,89.0],[159.71,185.0],[159.7,1004.0],[159.69,673.0],[159.68,340.0]],[[159.73,880.0],[159.74,472.0],[159.75,527.0],[159.76,671.0],[159.77,464.0]]]
["binance-futures","SOLUSDT",1729382476502,[[159.72,89.0],[159.71,185.0],[159.7,1004.0],[159.69,673.0],[159.68,340.0]],[[159.73,882.0],[159.74,472.0],[159.75,527.0],[159.76,671.0],[159.77,464.0]]]
["binance-futures","SOLUSDT",1729382476548,[[159.72,89.0],[159.71,182.0],[159.7,1004.0],[159.69,673.0],[159.68,340.0]],[[159.73,887.0],[159.74,472.0],[159.75,527.0],[159.76,671.0],[159.77,464.0]]]
["binance-futures","SOLUSDT",1729382476597,[[159.72,89.0],[159.71,182.0],[159.7,1004.0],[159.69,673.0],[159.68,340.0]],[[159.73,1007.0],[159.74,472.0],[159.75,527.0],[159.76,671.0],[159.77,464.0]]]
["binance-futures","SOLUSDT",1729382476661,[[159.71,80.0],[159.7,1001.0],[159.69,615.0],[159.68,184.0]],[[159.72,965.0],[159.73,739.0],[159.74,528.0],[159.75,568.0],[159.76,634.0]]]
["binance-futures","SOLUSDT",1729382476713,[[159.7,870.0],[159.69,566.0],[159.68,161.0],[159.67,303.0],[159.66,954.0]],[[159.71,944.0],[159.72,638.0],[159.73,817.0],[159.74,745.0],[159.75,399.0]]]
["binance-futures","SOLUSDT",1729382476764,[[159.68,231.0],[159.67,187.0],[159.66,581.0]],[[159.69,609.0],[159.7,535.0],[159.71,694.0],[159.72,645.0],[159.73,1082.0]]]
["binance-futures","SOLUSDT",1729382476816,[[159.68,395.0],[159.67,189.0],[159.66,580.0],[159.65,323.0],[159.64,678.0]],[[159.69,753.0],[159.7,573.0],[159.71,692.0],[159.72,634.0],[159.73,822.0]]]
["binance-futures","SOLUSDT",1729382476868,[[159.68,519.0],[159.67,189.0],[159.66,582.0],[159.65,321.0],[159.64,736.0]],[[159.69,758.0],[159.7,573.0],[159.71,945.0],[159.72,632.0],[159.73,822.0]]]
["binance-futures","SOLUSDT",1729382476918,[[159.68,787.0],[159.67,189.0],[159.66,576.0],[159.65,347.0],[159.64,707.0]],[[159.69,463.0],[159.7,557.0],[159.71,940.0],[159.72,607.0],[159.73,822.0]]]
["binance-futures","SOLUSDT",1729382476971,[[159.68,769.0],[159.67,189.0],[159.66,573.0],[159.65,347.0],[159.64,707.0]],[[159.69,463.0],[159.7,557.0],[159.71,940.0],[159.72,607.0],[159.73,823.0]]]
["binance-futures","SOLUSDT",1729382477023,[[159.68,751.0],[159.67,129.0],[159.66,573.0],[159.65,503.0],[159.64,613.0]],[[159.69,440.0],[159.7,529.0],[159.71,944.0],[159.72,603.0],[159.73,788.0]]]
["binance-futures","SOLUSDT",1729382477079,[[159.68,756.0],[159.67,130.0],[159.66,608.0],[159.65,503.0],[159.64,683.0]],[[159.69,419.0],[159.7,513.0],[159.71,928.0],[159.72,587.0],[159.73,783.0]]]
["binance-futures","SOLUSDT",1729382477129,[[159.68,756.0],[159.67,129.0],[159.66,608.0],[159.65,503.0],[159.64,652.0]],[[159.69,423.0],[159.7,513.0],[159.71,871.0],[159.72,577.0],[159.73,783.0]]]
["binance-futures","SOLUSDT",1729382477174,[[159.68,756.0],[159.67,129.0],[159.66,608.0],[159.65,503.0],[159.64,691.0]],[[159.69,424.0],[159.7,513.0],[159.71,871.0],[159.72,578.0],[159.73,783.0]]]
["binance-futures","SOLUSDT",1729382477229,[[159.68,759.0],[159.67,130.0],[159.66,608.0],[159.65,503.0],[159.64,691.0]],[[159.69,414.0],[159.7,448.0],[159.71,871.0],[159.72,578.0],[159.73,783.0]]]
["binance-futures","SOLUSDT",1729382477287,[[159.68,768.0],[159.67,129.0],[159.66,768.0],[159.65,349.0],[159.64,691.0]],[[159.69,365.0],[159.7,434.0],[159.71,869.0],[159.72,580.0],[159.73,780.0]]]
["binance-futures","SOLUSDT",1729382477340,[[159.68,803.0],[159.67,139.0],[159.66,747.0],[159.65,349.0],[159.64,693.0]],[[159.69,338.0],[159.7,416.0],[159.71,740.0],[159.72,705.0],[159.73,780.0]]]
["binance-futures","SOLUSDT",1729382477371,[[159.68,803.0],[159.67,139.0],[159.66,747.0],[159.65,349.0],[159.64,693.0]],[[159.69,315.0],[159.7,416.0],[159.71,776.0],[159.72,705.0],[159.73,778.0]]]
["binance-futures","SOLUSDT",1729382477449,[[159.68,790.0],[159.67,138.0],[159.66,747.0],[159.65,349.0],[159.64,693.0]],[[159.69,315.0],[159.7,414.0],[159.71,776.0],[159.72,705.0],[159.73,778.0]]]
["binance-futures","SOLUSDT",1729382477498,[[159.68,792.0],[159.67,139.0],[159.66,748.0],[159.65,349.0],[159.64,693.0]],[[159.69,313.0],[159.7,300.0],[159.71,776.0],[159.72,703.0],[159.73,778.0]]]
["binance-futures","SOLUSDT",1729382477545,[[159.68,792.0],[159.67,139.0],[159.66,773.0],[159.65,323.0],[159.64,693.0]],[[159.69,313.0],[159.7,274.0],[159.71,802.0],[159.72,703.0],[159.73,778.0]]]
["binance-futures","SOLUSDT",1729382477657,[[159.68,833.0],[159.67,181.0],[159.66,818.0],[159.65,361.0],[159.64,682.0]],[[159.69,238.0],[159.7,164.0],[159.71,580.0],[159.72,703.0],[159.73,772.0]]]
["binance-futures","SOLUSDT",1729382477708,[[159.68,864.0],[159.67,382.0],[159.66,685.0],[159.65,364.0],[159.64,741.0]],[[159.69,94.0],[159.7,164.0],[159.71,478.0],[159.72,527.0],[159.73,891.0]]]
["binance-futures","SOLUSDT",1729382477762,[[159.7,386.0],[159.69,378.0],[159.68,1005.0],[159.67,267.0],[159.66,714.0]],[[159.71,160.0],[159.72,316.0],[159.73,743.0],[159.74,474.0],[159.75,257.0]]]
["binance-futures","SOLUSDT",1729382477813,[[159.7,98.0],[159.69,316.0],[159.68,373.0],[159.67,423.0],[159.66,683.0]],[[159.71,288.0],[159.72,356.0],[159.73,780.0],[159.74,512.0],[159.75,263.0]]]
["binance-futures","SOLUSDT",1729382477847,[[159.7,93.0],[159.69,130.0],[159.68,275.0],[159.67,381.0],[159.66,687.0]],[[159.71,420.0],[159.72,354.0],[159.73,811.0],[159.74,575.0],[159.75,282.0]]]
["binance-futures","SOLUSDT",1729382477918,[[159.7,99.0],[159.69,130.0],[159.68,267.0],[159.67,412.0],[159.66,692.0]],[[159.71,469.0],[159.72,362.0],[159.73,855.0],[159.74,588.0],[159.75,282.0]]]
["binance-futures","SOLUSDT",1729382477960,[[159.7,99.0],[159.69,130.0],[159.68,267.0],[159.67,412.0],[159.66,692.0]],[[159.71,471.0],[159.72,364.0],[159.73,857.0],[159.74,588.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382478017,[[159.7,84.0],[159.69,130.0],[159.68,269.0],[159.67,412.0],[159.66,692.0]],[[159.71,508.0],[159.72,388.0],[159.73,861.0],[159.74,588.0],[159.75,323.0]]]
["binance-futures","SOLUSDT",1729382478072,[[159.7,114.0],[159.69,130.0],[159.68,269.0],[159.67,412.0],[159.66,692.0]],[[159.71,508.0],[159.72,388.0],[159.73,863.0],[159.74,550.0],[159.75,330.0]]]
["binance-futures","SOLUSDT",1729382478127,[[159.7,114.0],[159.69,130.0],[159.68,269.0],[159.67,354.0],[159.66,848.0]],[[159.71,508.0],[159.72,388.0],[159.73,863.0],[159.74,550.0],[159.75,330.0]]]
["binance-futures","SOLUSDT",1729382478177,[[159.7,114.0],[159.69,130.0],[159.68,256.0],[159.67,354.0],[159.66,848.0]],[[159.71,508.0],[159.72,388.0],[159.73,863.0],[159.74,550.0],[159.75,330.0]]]
["binance-futures","SOLUSDT",1729382478225,[[159.7,114.0],[159.69,130.0],[159.68,259.0],[159.67,293.0],[159.66,848.0]],[[159.71,509.0],[159.72,388.0],[159.73,863.0],[159.74,550.0],[159.75,330.0]]]
["binance-futures","SOLUSDT",1729382478279,[[159.7,114.0],[159.69,121.0],[159.68,243.0],[159.67,318.0],[159.66,848.0]],[[159.71,509.0],[159.72,390.0],[159.73,885.0],[159.74,552.0],[159.75,334.0]]]
["binance-futures","SOLUSDT",1729382478336,[[159.7,70.0],[159.69,130.0],[159.68,221.0],[159.67,290.0],[159.66,844.0]],[[159.71,511.0],[159.72,392.0],[159.73,885.0],[159.74,556.0],[159.75,334.0]]]
["binance-futures","SOLUSDT",1729382478381,[[159.7,56.0],[159.69,118.0],[159.68,221.0],[159.67,290.0],[159.66,844.0]],[[159.71,495.0],[159.72,366.0],[159.73,913.0],[159.74,556.0],[159.75,306.0]]]
["binance-futures","SOLUSDT",1729382478440,[[159.7,71.0],[159.69,118.0],[159.68,225.0],[159.67,453.0],[159.66,688.0]],[[159.71,514.0],[159.72,383.0],[159.73,961.0],[159.74,556.0],[159.75,306.0]]]
["binance-futures","SOLUSDT",1729382478493,[[159.7,110.0],[159.69,124.0],[159.68,250.0],[159.67,453.0],[159.66,688.0]],[[159.71,473.0],[159.72,385.0],[159.73,961.0],[159.74,556.0],[159.75,306.0]]]
["binance-futures","SOLUSDT",1729382478543,[[159.7,369.0],[159.69,151.0],[159.68,320.0],[159.67,558.0],[159.66,774.0]],[[159.71,195.0],[159.72,261.0],[159.73,935.0],[159.74,529.0],[159.75,228.0]]]
["binance-futures","SOLUSDT",1729382478588,[[159.7,370.0],[159.69,151.0],[159.68,306.0],[159.67,555.0],[159.66,781.0]],[[159.71,196.0],[159.72,261.0],[159.73,940.0],[159.74,529.0],[159.75,228.0]]]
["binance-futures","SOLUSDT",1729382478644,[[159.7,376.0],[159.69,151.0],[159.68,309.0],[159.67,546.0],[159.66,750.0]],[[159.71,153.0],[159.72,287.0],[159.73,936.0],[159.74,524.0],[159.75,228.0]]]
["binance-futures","SOLUSDT",1729382478698,[[159.7,376.0],[159.69,151.0],[159.68,349.0],[159.67,546.0],[159.66,750.0]],[[159.71,107.0],[159.72,285.0],[159.73,926.0],[159.74,524.0],[159.75,228.0]]]
["binance-futures","SOLUSDT",1729382478734,[[159.7,376.0],[159.69,151.0],[159.68,349.0],[159.67,546.0],[159.66,750.0]],[[159.71,103.0],[159.72,285.0],[159.73,926.0],[159.74,522.0],[159.75,228.0]]]
["binance-futures","SOLUSDT",1729382478801,[[159.7,376.0],[159.69,151.0],[159.68,376.0],[159.67,459.0],[159.66,812.0]],[[159.71,90.0],[159.72,283.0],[159.73,926.0],[159.74,522.0],[159.75,228.0]]]
["binance-futures","SOLUSDT",1729382478850,[[159.7,376.0],[159.69,151.0],[159.68,376.0],[159.67,459.0],[159.66,812.0]],[[159.71,89.0],[159.72,281.0],[159.73,931.0],[159.74,522.0],[159.75,228.0]]]
["binance-futures","SOLUSDT",1729382478901,[[159.7,376.0],[159.69,151.0],[159.68,376.0],[159.67,454.0],[159.66,817.0]],[[159.71,89.0],[159.72,281.0],[159.73,931.0],[159.74,522.0],[159.75,228.0]]]
["binance-futures","SOLUSDT",1729382479010,[[159.7,376.0],[159.69,151.0],[159.68,376.0],[159.67,454.0],[159.66,817.0]],[[159.71,91.0],[159.72,281.0],[159.73,931.0],[159.74,522.0],[159.75,229.0]]]
["binance-futures","SOLUSDT",1729382479050,[[159.7,376.0],[159.69,151.0],[159.68,532.0],[159.67,298.0],[159.66,817.0]],[[159.71,91.0],[159.72,281.0],[159.73,931.0],[159.74,522.0],[159.75,229.0]]]
["binance-futures","SOLUSDT",1729382479106,[[159.7,377.0],[159.69,193.0],[159.68,516.0],[159.67,298.0],[159.66,817.0]],[[159.71,80.0],[159.72,281.0],[159.73,931.0],[159.74,522.0],[159.75,229.0]]]
["binance-futures","SOLUSDT",1729382479165,[[159.7,377.0],[159.69,193.0],[159.68,516.0],[159.67,298.0],[159.66,817.0]],[[159.71,82.0],[159.72,281.0],[159.73,931.0],[159.74,522.0],[159.75,229.0]]]
["binance-futures","SOLUSDT",1729382479209,[[159.7,377.0],[159.69,193.0],[159.68,516.0],[159.67,298.0],[159.66,785.0]],[[159.71,83.0],[159.72,281.0],[159.73,931.0],[159.74,522.0],[159.75,229.0]]]
["binance-futures","SOLUSDT",1729382479272,[[159.7,377.0],[159.69,193.0],[159.68,516.0],[159.67,298.0],[159.66,785.0]],[[159.71,73.0],[159.72,253.0],[159.73,865.0],[159.74,516.0],[159.75,227.0]]]
["binance-futures","SOLUSDT",1729382479323,[[159.7,377.0],[159.69,193.0],[159.68,516.0],[159.67,298.0],[159.66,811.0]],[[159.71,73.0],[159.72,241.0],[159.73,859.0],[159.74,514.0],[159.75,253.0]]]
["binance-futures","SOLUSDT",1729382479370,[[159.7,377.0],[159.69,229.0],[159.68,552.0],[159.67,329.0],[159.66,811.0]],[[159.71,61.0],[159.72,241.0],[159.73,607.0],[159.74,639.0],[159.75,253.0]]]
["binance-futures","SOLUSDT",1729382479428,[[159.7,377.0],[159.69,387.0],[159.68,346.0],[159.67,307.0],[159.66,811.0]],[[159.71,61.0],[159.72,176.0],[159.73,633.0],[159.74,639.0],[159.75,249.0]]]
["binance-futures","SOLUSDT",1729382479483,[[159.7,377.0],[159.69,347.0],[159.68,370.0],[159.67,331.0],[159.66,811.0]],[[159.71,58.0],[159.72,169.0],[159.73,620.0],[159.74,635.0],[159.75,249.0]]]
["binance-futures","SOLUSDT",1729382479533,[[159.7,418.0],[159.69,347.0],[159.68,370.0],[159.67,341.0],[159.66,804.0]],[[159.71,15.0],[159.72,161.0],[159.73,578.0],[159.74,633.0],[159.75,223.0]]]
["binance-futures","SOLUSDT",1729382479587,[[159.7,418.0],[159.69,347.0],[159.68,370.0],[159.67,341.0],[159.66,804.0]],[[159.71,15.0],[159.72,161.0],[159.73,552.0],[159.74,723.0],[159.75,224.0]]]
["binance-futures","SOLUSDT",1729382479634,[[159.7,418.0],[159.69,349.0],[159.68,396.0],[159.67,341.0],[159.66,804.0]],[[159.71,15.0],[159.72,161.0],[159.73,586.0],[159.74,594.0],[159.75,224.0]]]
["binance-futures","SOLUSDT",1729382479689,[[159.71,234.0],[159.7,305.0],[159.69,170.0],[159.68,580.0],[159.67,403.0]],[[159.72,99.0],[159.73,577.0],[159.74,715.0],[159.75,221.0],[159.76,390.0]]]
["binance-futures","SOLUSDT",1729382479741,[[159.71,266.0],[159.7,207.0],[159.69,216.0],[159.68,485.0],[159.67,367.0]],[[159.72,182.0],[159.73,581.0],[159.74,721.0],[159.75,245.0],[159.76,391.0]]]
["binance-futures","SOLUSDT",1729382479779,[[159.71,246.0],[159.7,205.0],[159.69,216.0],[159.68,460.0],[159.67,336.0]],[[159.72,202.0],[159.73,645.0],[159.74,764.0],[159.75,286.0],[159.76,391.0]]]
["binance-futures","SOLUSDT",1729382479819,[[159.71,113.0],[159.7,205.0],[159.69,216.0],[159.68,470.0],[159.67,336.0]],[[159.72,222.0],[159.73,654.0],[159.74,780.0],[159.75,286.0],[159.76,391.0]]]
["binance-futures","SOLUSDT",1729382479898,[[159.71,113.0],[159.7,205.0],[159.69,139.0],[159.68,470.0],[159.67,336.0]],[[159.72,234.0],[159.73,654.0],[159.74,780.0],[159.75,322.0],[159.76,415.0]]]
["binance-futures","SOLUSDT",1729382479943,[[159.71,113.0],[159.7,205.0],[159.69,139.0],[159.68,467.0],[159.67,332.0]],[[159.72,234.0],[159.73,654.0],[159.74,780.0],[159.75,322.0],[159.76,391.0]]]
["binance-futures","SOLUSDT",1729382480003,[[159.71,128.0],[159.7,205.0],[159.69,139.0],[159.68,467.0],[159.67,332.0]],[[159.72,299.0],[159.73,649.0],[159.74,814.0],[159.75,291.0],[159.76,391.0]]]
["binance-futures","SOLUSDT",1729382480053,[[159.71,137.0],[159.7,205.0],[159.69,139.0],[159.68,436.0],[159.67,366.0]],[[159.72,294.0],[159.73,625.0],[159.74,790.0],[159.75,291.0],[159.76,414.0]]]
["binance-futures","SOLUSDT",1729382480105,[[159.71,99.0],[159.7,196.0],[159.69,216.0],[159.68,459.0],[159.67,304.0]],[[159.72,244.0],[159.73,625.0],[159.74,790.0],[159.75,312.0],[159.76,414.0]]]
["binance-futures","SOLUSDT",1729382480144,[[159.71,99.0],[159.7,196.0],[159.69,139.0],[159.68,459.0],[159.67,304.0]],[[159.72,295.0],[159.73,625.0],[159.74,790.0],[159.75,312.0],[159.76,414.0]]]
["binance-futures","SOLUSDT",1729382480209,[[159.71,99.0],[159.7,196.0],[159.69,216.0],[159.68,466.0],[159.67,336.0]],[[159.72,243.0],[159.73,627.0],[159.74,792.0],[159.75,312.0],[159.76,414.0]]]
["binance-futures","SOLUSDT",1729382480265,[[159.71,99.0],[159.7,196.0],[159.69,160.0],[159.68,459.0],[159.67,336.0]],[[159.72,227.0],[159.73,633.0],[159.74,804.0],[159.75,318.0],[159.76,416.0]]]
["binance-futures","SOLUSDT",1729382480315,[[159.71,99.0],[159.7,194.0],[159.69,216.0],[159.68,436.0],[159.67,334.0]],[[159.72,313.0],[159.73,673.0],[159.74,829.0],[159.75,320.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382480331,[[159.71,99.0],[159.7,194.0],[159.69,216.0],[159.68,436.0],[159.67,334.0]],[[159.72,340.0],[159.73,673.0],[159.74,855.0],[159.75,294.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382480416,[[159.71,99.0],[159.7,194.0],[159.69,139.0],[159.68,436.0],[159.67,334.0]],[[159.72,416.0],[159.73,621.0],[159.74,889.0],[159.75,294.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382480460,[[159.71,108.0],[159.7,194.0],[159.69,139.0],[159.68,436.0],[159.67,334.0]],[[159.72,453.0],[159.73,637.0],[159.74,889.0],[159.75,296.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382480523,[[159.71,108.0],[159.7,194.0],[159.69,139.0],[159.68,436.0],[159.67,334.0]],[[159.72,471.0],[159.73,637.0],[159.74,941.0],[159.75,296.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382480560,[[159.71,108.0],[159.7,194.0],[159.69,216.0],[159.68,436.0],[159.67,334.0]],[[159.72,471.0],[159.73,637.0],[159.74,941.0],[159.75,296.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382480634,[[159.71,108.0],[159.7,194.0],[159.69,237.0],[159.68,291.0],[159.67,490.0]],[[159.72,450.0],[159.73,611.0],[159.74,939.0],[159.75,300.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382480677,[[159.71,108.0],[159.7,194.0],[159.69,209.0],[159.68,291.0],[159.67,521.0]],[[159.72,394.0],[159.73,611.0],[159.74,905.0],[159.75,290.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382480737,[[159.71,108.0],[159.7,194.0],[159.69,132.0],[159.68,403.0],[159.67,489.0]],[[159.72,394.0],[159.73,616.0],[159.74,905.0],[159.75,290.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382480776,[[159.71,88.0],[159.7,194.0],[159.69,111.0],[159.68,403.0],[159.67,458.0]],[[159.72,415.0],[159.73,616.0],[159.74,905.0],[159.75,290.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382480841,[[159.71,88.0],[159.7,194.0],[159.69,111.0],[159.68,392.0],[159.67,489.0]],[[159.72,535.0],[159.73,642.0],[159.74,911.0],[159.75,294.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382480898,[[159.71,88.0],[159.7,194.0],[159.69,111.0],[159.68,392.0],[159.67,458.0]],[[159.72,576.0],[159.73,616.0],[159.74,945.0],[159.75,294.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382480903,[[159.71,88.0],[159.7,194.0],[159.69,111.0],[159.68,392.0],[159.67,458.0]],[[159.72,561.0],[159.73,616.0],[159.74,945.0],[159.75,294.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481000,[[159.71,88.0],[159.7,194.0],[159.69,111.0],[159.68,392.0],[159.67,458.0]],[[159.72,561.0],[159.73,616.0],[159.74,923.0],[159.75,294.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481056,[[159.71,105.0],[159.7,194.0],[159.69,111.0],[159.68,424.0],[159.67,457.0]],[[159.72,561.0],[159.73,616.0],[159.74,923.0],[159.75,295.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481100,[[159.71,105.0],[159.7,194.0],[159.69,132.0],[159.68,424.0],[159.67,426.0]],[[159.72,561.0],[159.73,616.0],[159.74,923.0],[159.75,295.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481161,[[159.71,139.0],[159.7,194.0],[159.69,132.0],[159.68,424.0],[159.67,426.0]],[[159.72,560.0],[159.73,616.0],[159.74,923.0],[159.75,295.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481212,[[159.71,139.0],[159.7,194.0],[159.69,132.0],[159.68,424.0],[159.67,426.0]],[[159.72,517.0],[159.73,616.0],[159.74,881.0],[159.75,295.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481266,[[159.71,139.0],[159.7,194.0],[159.69,132.0],[159.68,424.0],[159.67,426.0]],[[159.72,519.0],[159.73,615.0],[159.74,881.0],[159.75,295.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481313,[[159.71,124.0],[159.7,194.0],[159.69,132.0],[159.68,424.0],[159.67,426.0]],[[159.72,540.0],[159.73,615.0],[159.74,881.0],[159.75,295.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481357,[[159.71,124.0],[159.7,194.0],[159.69,132.0],[159.68,424.0],[159.67,426.0]],[[159.72,513.0],[159.73,615.0],[159.74,881.0],[159.75,295.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481474,[[159.71,124.0],[159.7,203.0],[159.69,132.0],[159.68,415.0],[159.67,426.0]],[[159.72,619.0],[159.73,601.0],[159.74,881.0],[159.75,295.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481525,[[159.71,124.0],[159.7,203.0],[159.69,111.0],[159.68,415.0],[159.67,426.0]],[[159.72,619.0],[159.73,496.0],[159.74,936.0],[159.75,295.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481534,[[159.71,124.0],[159.7,203.0],[159.69,111.0],[159.68,415.0],[159.67,426.0]],[[159.72,724.0],[159.73,496.0],[159.74,938.0],[159.75,295.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481626,[[159.71,89.0],[159.7,203.0],[159.69,111.0],[159.68,415.0],[159.67,426.0]],[[159.72,724.0],[159.73,496.0],[159.74,938.0],[159.75,295.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481686,[[159.71,89.0],[159.7,203.0],[159.69,111.0],[159.68,415.0],[159.67,424.0]],[[159.72,724.0],[159.73,524.0],[159.74,938.0],[159.75,295.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481739,[[159.71,80.0],[159.7,203.0],[159.69,111.0],[159.68,415.0],[159.67,424.0]],[[159.72,740.0],[159.73,524.0],[159.74,938.0],[159.75,297.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481792,[[159.71,80.0],[159.7,89.0],[159.69,111.0],[159.68,414.0],[159.67,455.0]],[[159.72,756.0],[159.73,524.0],[159.74,938.0],[159.75,300.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481841,[[159.71,80.0],[159.7,89.0],[159.69,111.0],[159.68,414.0],[159.67,455.0]],[[159.72,760.0],[159.73,524.0],[159.74,940.0],[159.75,300.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481895,[[159.71,80.0],[159.7,89.0],[159.69,111.0],[159.68,414.0],[159.67,455.0]],[[159.72,762.0],[159.73,524.0],[159.74,940.0],[159.75,300.0],[159.76,418.0]]]
["binance-futures","SOLUSDT",1729382481948,[[159.71,80.0],[159.7,83.0],[159.69,85.0],[159.68,414.0],[159.67,455.0]],[[159.72,794.0],[159.73,526.0],[159.74,940.0],[159.75,300.0],[159.76,420.0]]]
["binance-futures","SOLUSDT",1729382481999,[[159.71,81.0],[159.7,63.0],[159.69,85.0],[159.68,355.0],[159.67,455.0]],[[159.72,843.0],[159.73,526.0],[159.74,953.0],[159.75,304.0],[159.76,420.0]]]
["binance-futures","SOLUSDT",1729382482050,[[159.71,81.0],[159.7,63.0],[159.69,85.0],[159.68,355.0],[159.67,455.0]],[[159.72,843.0],[159.73,526.0],[159.74,959.0],[159.75,304.0],[159.76,429.0]]]
["binance-futures","SOLUSDT",1729382482103,[[159.71,81.0],[159.7,63.0],[159.69,85.0],[159.68,355.0],[159.67,455.0]],[[159.72,862.0],[159.73,526.0],[159.74,985.0],[159.75,304.0],[159.76,429.0]]]
["binance-futures","SOLUSDT",1729382482154,[[159.7,43.0],[159.69,79.0],[159.68,231.0],[159.67,304.0]],[[159.71,1009.0],[159.72,765.0],[159.73,555.0],[159.74,843.0],[159.75,311.0]]]
["binance-futures","SOLUSDT",1729382482206,[[159.7,30.0],[159.69,88.0],[159.68,157.0],[159.67,320.0],[159.66,816.0]],[[159.71,1072.0],[159.72,756.0],[159.73,529.0],[159.74,787.0],[159.75,280.0]]]
["binance-futures","SOLUSDT",1729382482252,[[159.7,51.0],[159.69,72.0],[159.68,234.0],[159.67,289.0],[159.66,661.0]],[[159.71,1078.0],[159.72,756.0],[159.73,529.0],[159.74,789.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382482310,[[159.7,76.0],[159.69,72.0],[159.68,157.0],[159.67,289.0],[159.66,661.0]],[[159.71,1214.0],[159.72,681.0],[159.73,529.0],[159.74,789.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382482350,[[159.7,76.0],[159.69,72.0],[159.68,234.0],[159.67,289.0],[159.66,701.0]],[[159.71,1214.0],[159.72,717.0],[159.73,529.0],[159.74,789.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382482414,[[159.7,77.0],[159.69,72.0],[159.68,234.0],[159.67,289.0],[159.66,701.0]],[[159.71,1216.0],[159.72,717.0],[159.73,529.0],[159.74,789.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382482461,[[159.7,77.0],[159.69,72.0],[159.68,157.0],[159.67,289.0],[159.66,701.0]],[[159.71,1216.0],[159.72,717.0],[159.73,529.0],[159.74,789.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382482519,[[159.7,77.0],[159.69,78.0],[159.68,157.0],[159.67,289.0],[159.66,708.0]],[[159.71,1201.0],[159.72,684.0],[159.73,496.0],[159.74,789.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382482562,[[159.7,77.0],[159.69,78.0],[159.68,183.0],[159.67,289.0],[159.66,708.0]],[[159.71,1187.0],[159.72,684.0],[159.73,496.0],[159.74,789.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382482614,[[159.7,77.0],[159.69,78.0],[159.68,183.0],[159.67,289.0],[159.66,708.0]],[[159.71,1187.0],[159.72,684.0],[159.73,496.0],[159.74,789.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382482661,[[159.7,141.0],[159.69,78.0],[159.68,204.0],[159.67,366.0],[159.66,708.0]],[[159.71,1101.0],[159.72,684.0],[159.73,496.0],[159.74,789.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382482705,[[159.7,142.0],[159.69,78.0],[159.68,183.0],[159.67,366.0],[159.66,708.0]],[[159.71,1097.0],[159.72,684.0],[159.73,470.0],[159.74,789.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382482770,[[159.7,142.0],[159.69,78.0],[159.68,183.0],[159.67,366.0],[159.66,708.0]],[[159.71,1097.0],[159.72,684.0],[159.73,471.0],[159.74,789.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382482817,[[159.7,77.0],[159.69,78.0],[159.68,183.0],[159.67,366.0],[159.66,708.0]],[[159.71,1065.0],[159.72,649.0],[159.73,469.0],[159.74,789.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382482884,[[159.7,76.0],[159.69,78.0],[159.68,175.0],[159.67,366.0],[159.66,707.0]],[[159.71,1073.0],[159.72,649.0],[159.73,469.0],[159.74,789.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382482941,[[159.7,75.0],[159.69,78.0],[159.68,175.0],[159.67,366.0],[159.66,707.0]],[[159.71,1078.0],[159.72,643.0],[159.73,464.0],[159.74,789.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382483046,[[159.7,76.0],[159.69,78.0],[159.68,173.0],[159.67,366.0],[159.66,707.0]],[[159.71,1078.0],[159.72,643.0],[159.73,464.0],[159.74,789.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382483099,[[159.7,76.0],[159.69,78.0],[159.68,173.0],[159.67,366.0],[159.66,707.0]],[[159.71,1078.0],[159.72,643.0],[159.73,470.0],[159.74,814.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382483150,[[159.7,76.0],[159.69,78.0],[159.68,173.0],[159.67,366.0],[159.66,707.0]],[[159.71,1074.0],[159.72,643.0],[159.73,470.0],[159.74,814.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382483196,[[159.7,76.0],[159.69,78.0],[159.68,173.0],[159.67,397.0],[159.66,707.0]],[[159.71,1081.0],[159.72,643.0],[159.73,470.0],[159.74,814.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382483250,[[159.7,76.0],[159.69,78.0],[159.68,173.0],[159.67,397.0],[159.66,707.0]],[[159.71,1076.0],[159.72,643.0],[159.73,470.0],[159.74,814.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382483303,[[159.7,76.0],[159.69,78.0],[159.68,173.0],[159.67,397.0],[159.66,707.0]],[[159.71,1074.0],[159.72,643.0],[159.73,470.0],[159.74,814.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382483351,[[159.7,76.0],[159.69,78.0],[159.68,173.0],[159.67,397.0],[159.66,707.0]],[[159.71,1079.0],[159.72,643.0],[159.73,470.0],[159.74,814.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382483409,[[159.7,77.0],[159.69,78.0],[159.68,173.0],[159.67,397.0],[159.66,707.0]],[[159.71,1078.0],[159.72,643.0],[159.73,470.0],[159.74,814.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382483465,[[159.7,77.0],[159.69,78.0],[159.68,173.0],[159.67,397.0],[159.66,707.0]],[[159.71,1078.0],[159.72,643.0],[159.73,470.0],[159.74,814.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382483491,[[159.7,77.0],[159.69,78.0],[159.68,173.0],[159.67,397.0],[159.66,707.0]],[[159.71,1029.0],[159.72,616.0],[159.73,470.0],[159.74,781.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382483559,[[159.7,77.0],[159.69,78.0],[159.68,173.0],[159.67,397.0],[159.66,707.0]],[[159.71,1030.0],[159.72,616.0],[159.73,470.0],[159.74,781.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382483726,[[159.7,77.0],[159.69,78.0],[159.68,173.0],[159.67,397.0],[159.66,707.0]],[[159.71,1029.0],[159.72,616.0],[159.73,470.0],[159.74,781.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382483764,[[159.7,77.0],[159.69,78.0],[159.68,173.0],[159.67,397.0],[159.66,735.0]],[[159.71,1026.0],[159.72,616.0],[159.73,469.0],[159.74,781.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382483927,[[159.7,77.0],[159.69,78.0],[159.68,173.0],[159.67,397.0],[159.66,735.0]],[[159.71,1025.0],[159.72,616.0],[159.73,469.0],[159.74,781.0],[159.75,284.0]]]
["binance-futures","SOLUSDT",1729382483994,[[159.7,140.0],[159.69,78.0],[159.68,173.0],[159.67,460.0],[159.66,735.0]],[[159.71,702.0],[159.72,616.0],[159.73,440.0],[159.74,758.0],[159.75,274.0]]]
["binance-futures","SOLUSDT",1729382484044,[[159.7,142.0],[159.69,78.0],[159.68,194.0],[159.67,637.0],[159.66,763.0]],[[159.71,693.0],[159.72,588.0],[159.73,438.0],[159.74,782.0],[159.75,267.0]]]
["binance-futures","SOLUSDT",1729382484098,[[159.7,142.0],[159.69,78.0],[159.68,268.0],[159.67,560.0],[159.66,758.0]],[[159.71,614.0],[159.72,612.0],[159.73,436.0],[159.74,794.0],[159.75,267.0]]]
["binance-futures","SOLUSDT",1729382484130,[[159.7,142.0],[159.69,95.0],[159.68,229.0],[159.67,560.0],[159.66,730.0]],[[159.71,635.0],[159.72,612.0],[159.73,436.0],[159.74,794.0],[159.75,267.0]]]
["binance-futures","SOLUSDT",1729382484200,[[159.7,142.0],[159.69,95.0],[159.68,285.0],[159.67,567.0],[159.66,704.0]],[[159.71,635.0],[159.72,612.0],[159.73,436.0],[159.74,794.0],[159.75,267.0]]]
["binance-futures","SOLUSDT",1729382484256,[[159.7,142.0],[159.69,95.0],[159.68,208.0],[159.67,551.0],[159.66,730.0]],[[159.71,636.0],[159.72,610.0],[159.73,456.0],[159.74,794.0],[159.75,265.0]]]
["binance-futures","SOLUSDT",1729382484301,[[159.7,142.0],[159.69,95.0],[159.68,208.0],[159.67,551.0],[159.66,730.0]],[[159.71,653.0],[159.72,610.0],[159.73,440.0],[159.74,794.0],[159.75,265.0]]]
["binance-futures","SOLUSDT",1729382484318,[[159.7,142.0],[159.69,95.0],[159.68,285.0],[159.67,551.0],[159.66,704.0]],[[159.71,653.0],[159.72,610.0],[159.73,440.0],[159.74,794.0],[159.75,265.0]]]
["binance-futures","SOLUSDT",1729382484415,[[159.7,22.0],[159.69,95.0],[159.68,183.0],[159.67,304.0],[159.66,885.0]],[[159.71,713.0],[159.72,615.0],[159.73,533.0],[159.74,788.0],[159.75,275.0]]]
["binance-futures","SOLUSDT",1729382484465,[[159.7,50.0],[159.69,78.0],[159.68,177.0],[159.67,320.0],[159.66,885.0]],[[159.71,721.0],[159.72,615.0],[159.73,558.0],[159.74,788.0],[159.75,274.0]]]
["binance-futures","SOLUSDT",1729382484501,[[159.7,63.0],[159.69,78.0],[159.68,177.0],[159.67,320.0],[159.66,885.0]],[[159.71,776.0],[159.72,615.0],[159.73,560.0],[159.74,788.0],[159.75,274.0]]]
["binance-futures","SOLUSDT",1729382484569,[[159.7,63.0],[159.69,78.0],[159.68,177.0],[159.67,320.0],[159.66,885.0]],[[159.71,776.0],[159.72,633.0],[159.73,560.0],[159.74,788.0],[159.75,274.0]]]
["binance-futures","SOLUSDT",1729382484625,[[159.7,63.0],[159.69,78.0],[159.68,177.0],[159.67,320.0],[159.66,885.0]],[[159.71,778.0],[159.72,633.0],[159.73,560.0],[159.74,788.0],[159.75,274.0]]]
["binance-futures","SOLUSDT",1729382484677,[[159.7,58.0],[159.69,78.0],[159.68,177.0],[159.67,320.0],[159.66,885.0]],[[159.71,777.0],[159.72,633.0],[159.73,558.0],[159.74,788.0],[159.75,274.0]]]
["binance-futures","SOLUSDT",1729382484728,[[159.7,58.0],[159.69,78.0],[159.68,177.0],[159.67,320.0],[159.66,885.0]],[[159.71,680.0],[159.72,633.0],[159.73,560.0],[159.74,788.0],[159.75,274.0]]]
["binance-futures","SOLUSDT",1729382484776,[[159.7,146.0],[159.69,99.0],[159.68,251.0],[159.67,429.0],[159.66,885.0]],[[159.71,595.0],[159.72,628.0],[159.73,503.0],[159.74,788.0],[159.75,264.0]]]
["binance-futures","SOLUSDT",1729382484831,[[159.68,116.0],[159.67,298.0],[159.66,677.0]],[[159.69,305.0],[159.7,462.0],[159.71,642.0],[159.72,551.0],[159.73,505.0]]]
["binance-futures","SOLUSDT",1729382484882,[[159.68,684.0],[159.67,268.0],[159.66,647.0],[159.65,403.0],[159.64,532.0]],[[159.69,297.0],[159.7,443.0],[159.71,623.0],[159.72,533.0],[159.73,486.0]]]
["binance-futures","SOLUSDT",1729382484934,[[159.68,792.0],[159.67,277.0],[159.66,657.0],[159.65,479.0],[159.64,576.0]],[[159.69,284.0],[159.7,419.0],[159.71,643.0],[159.72,515.0],[159.73,487.0]]]
["binance-futures","SOLUSDT",1729382484983,[[159.68,800.0],[159.67,278.0],[159.66,675.0],[159.65,479.0],[159.64,580.0]],[[159.69,267.0],[159.7,246.0],[159.71,643.0],[159.72,515.0],[159.73,487.0]]]
["binance-futures","SOLUSDT",1729382485039,[[159.68,875.0],[159.67,250.0],[159.66,748.0],[159.65,512.0],[159.64,573.0]],[[159.69,238.0],[159.7,246.0],[159.71,619.0],[159.72,515.0],[159.73,487.0]]]
["binance-futures","SOLUSDT",1729382485091,[[159.68,873.0],[159.67,220.0],[159.66,719.0],[159.65,512.0],[159.64,633.0]],[[159.69,244.0],[159.7,246.0],[159.71,591.0],[159.72,515.0],[159.73,506.0]]]
["binance-futures","SOLUSDT",1729382485142,[[159.68,874.0],[159.67,220.0],[159.66,719.0],[159.65,512.0],[159.64,633.0]],[[159.69,244.0],[159.7,267.0],[159.71,591.0],[159.72,515.0],[159.73,506.0]]]
["binance-futures","SOLUSDT",1729382485242,[[159.68,874.0],[159.67,220.0],[159.66,719.0],[159.65,512.0],[159.64,633.0]],[[159.69,244.0],[159.7,242.0],[159.71,573.0],[159.72,509.0],[159.73,506.0]]]
["binance-futures","SOLUSDT",1729382485302,[[159.68,875.0],[159.67,220.0],[159.66,747.0],[159.65,542.0],[159.64,633.0]],[[159.69,204.0],[159.7,222.0],[159.71,562.0],[159.72,507.0],[159.73,506.0]]]
["binance-futures","SOLUSDT",1729382485343,[[159.68,875.0],[159.67,221.0],[159.66,747.0],[159.65,544.0],[159.64,633.0]],[[159.69,178.0],[159.7,222.0],[159.71,538.0],[159.72,511.0],[159.73,504.0]]]
["binance-futures","SOLUSDT",1729382485404,[[159.68,890.0],[159.67,221.0],[159.66,903.0],[159.65,450.0],[159.64,664.0]],[[159.69,176.0],[159.7,222.0],[159.71,538.0],[159.72,480.0],[159.73,504.0]]]
["binance-futures","SOLUSDT",1729382485455,[[159.68,890.0],[159.67,221.0],[159.66,903.0],[159.65,450.0],[159.64,664.0]],[[159.69,176.0],[159.7,222.0],[159.71,538.0],[159.72,409.0],[159.73,504.0]]]
["binance-futures","SOLUSDT",1729382485500,[[159.68,875.0],[159.67,221.0],[159.66,903.0],[159.65,388.0],[159.64,726.0]],[[159.69,281.0],[159.7,222.0],[159.71,491.0],[159.72,426.0],[159.73,504.0]]]
["binance-futures","SOLUSDT",1729382485560,[[159.68,875.0],[159.67,221.0],[159.66,875.0],[159.65,390.0],[159.64,726.0]],[[159.69,386.0],[159.7,222.0],[159.71,491.0],[159.72,321.0],[159.73,495.0]]]
["binance-futures","SOLUSDT",1729382485721,[[159.68,875.0],[159.67,221.0],[159.66,875.0],[159.65,390.0],[159.64,726.0]],[[159.69,387.0],[159.7,222.0],[159.71,509.0],[159.72,339.0],[159.73,495.0]]]
["binance-futures","SOLUSDT",1729382485742,[[159.68,875.0],[159.67,221.0],[159.66,875.0],[159.65,371.0],[159.64,726.0]],[[159.69,387.0],[159.7,222.0],[159.71,509.0],[159.72,339.0],[159.73,495.0]]]
["binance-futures","SOLUSDT",1729382485875,[[159.68,875.0],[159.67,221.0],[159.66,875.0],[159.65,371.0],[159.64,726.0]],[[159.69,378.0],[159.7,222.0],[159.71,509.0],[159.72,341.0],[159.73,495.0]]]
["binance-futures","SOLUSDT",1729382485927,[[159.68,875.0],[159.67,221.0],[159.66,875.0],[159.65,366.0],[159.64,726.0]],[[159.69,378.0],[159.7,222.0],[159.71,509.0],[159.72,341.0],[159.73,495.0]]]
["binance-futures","SOLUSDT",1729382485977,[[159.68,875.0],[159.67,247.0],[159.66,849.0],[159.65,358.0],[159.64,726.0]],[[159.69,378.0],[159.7,222.0],[159.71,483.0],[159.72,367.0],[159.73,495.0]]]
["binance-futures","SOLUSDT",1729382486035,[[159.68,875.0],[159.67,247.0],[159.66,849.0],[159.65,376.0],[159.64,726.0]],[[159.69,378.0],[159.7,222.0],[159.71,483.0],[159.72,367.0],[159.73,495.0]]]
["binance-futures","SOLUSDT",1729382486141,[[159.68,542.0],[159.67,247.0],[159.66,837.0],[159.65,320.0],[159.64,706.0]],[[159.69,393.0],[159.7,222.0],[159.71,483.0],[159.72,373.0],[159.73,521.0]]]
["binance-futures","SOLUSDT",1729382486195,[[159.68,673.0],[159.67,224.0],[159.66,657.0],[159.65,476.0],[159.64,706.0]],[[159.69,401.0],[159.7,222.0],[159.71,514.0],[159.72,347.0],[159.73,521.0]]]
["binance-futures","SOLUSDT",1729382486233,[[159.68,630.0],[159.67,221.0],[159.66,839.0],[159.65,292.0],[159.64,702.0]],[[159.69,409.0],[159.7,222.0],[159.71,516.0],[159.72,347.0],[159.73,521.0]]]
["binance-futures","SOLUSDT",1729382486290,[[159.68,630.0],[159.67,221.0],[159.66,839.0],[159.65,292.0],[159.64,705.0]],[[159.69,423.0],[159.7,222.0],[159.71,518.0],[159.72,347.0],[159.73,521.0]]]
["binance-futures","SOLUSDT",1729382486345,[[159.68,630.0],[159.67,221.0],[159.66,831.0],[159.65,292.0],[159.64,702.0]],[[159.69,464.0],[159.7,222.0],[159.71,670.0],[159.72,347.0],[159.73,521.0]]]
["binance-futures","SOLUSDT",1729382486401,[[159.68,630.0],[159.67,221.0],[159.66,855.0],[159.65,292.0],[159.64,704.0]],[[159.69,464.0],[159.7,222.0],[159.71,670.0],[159.72,347.0],[159.73,521.0]]]
["binance-futures","SOLUSDT",1729382486452,[[159.68,630.0],[159.67,221.0],[159.66,673.0],[159.65,471.0],[159.64,705.0]],[[159.69,518.0],[159.7,222.0],[159.71,665.0],[159.72,321.0],[159.73,495.0]]]
["binance-futures","SOLUSDT",1729382486503,[[159.68,630.0],[159.67,219.0],[159.66,673.0],[159.65,471.0],[159.64,705.0]],[[159.69,543.0],[159.7,234.0],[159.71,665.0],[159.72,295.0],[159.73,495.0]]]
["binance-futures","SOLUSDT",1729382486553,[[159.68,630.0],[159.67,219.0],[159.66,673.0],[159.65,471.0],[159.64,674.0]],[[159.69,542.0],[159.7,234.0],[159.71,665.0],[159.72,295.0],[159.73,495.0]]]
["binance-futures","SOLUSDT",1729382486614,[[159.68,280.0],[159.67,206.0],[159.66,631.0],[159.65,452.0],[159.64,484.0]],[[159.69,621.0],[159.7,265.0],[159.71,779.0],[159.72,365.0],[159.73,473.0]]]
["binance-futures","SOLUSDT",1729382486669,[[159.68,218.0],[159.67,206.0],[159.66,630.0],[159.65,452.0],[159.64,479.0]],[[159.69,699.0],[159.7,326.0],[159.71,781.0],[159.72,492.0],[159.73,473.0]]]
["binance-futures","SOLUSDT",1729382486721,[[159.68,138.0],[159.67,224.0],[159.66,624.0],[159.65,446.0],[159.64,502.0]],[[159.69,770.0],[159.7,328.0],[159.71,836.0],[159.72,468.0],[159.73,481.0]]]
["binance-futures","SOLUSDT",1729382486773,[[159.68,138.0],[159.67,224.0],[159.66,624.0],[159.65,307.0],[159.64,599.0]],[[159.69,770.0],[159.7,367.0],[159.71,852.0],[159.72,427.0],[159.73,484.0]]]
["binance-futures","SOLUSDT",1729382486823,[[159.68,156.0],[159.67,224.0],[159.66,624.0],[159.65,307.0],[159.64,599.0]],[[159.69,681.0],[159.7,332.0],[159.71,810.0],[159.72,464.0],[159.73,488.0]]]
["binance-futures","SOLUSDT",1729382486873,[[159.68,208.0],[159.67,260.0],[159.66,620.0],[159.65,501.0],[159.64,443.0]],[[159.69,613.0],[159.7,343.0],[159.71,847.0],[159.72,456.0],[159.73,488.0]]]
["binance-futures","SOLUSDT",1729382486931,[[159.68,167.0],[159.67,242.0],[159.66,626.0],[159.65,471.0],[159.64,443.0]],[[159.69,619.0],[159.7,341.0],[159.71,826.0],[159.72,456.0],[159.73,486.0]]]
["binance-futures","SOLUSDT",1729382486976,[[159.68,167.0],[159.67,242.0],[159.66,626.0],[159.65,440.0],[159.64,443.0]],[[159.69,612.0],[159.7,339.0],[159.71,826.0],[159.72,456.0],[159.73,486.0]]]
["binance-futures","SOLUSDT",1729382487028,[[159.68,149.0],[159.67,242.0],[159.66,626.0],[159.65,440.0],[159.64,443.0]],[[159.69,612.0],[159.7,339.0],[159.71,826.0],[159.72,456.0],[159.73,486.0]]]
["binance-futures","SOLUSDT",1729382487079,[[159.68,91.0],[159.67,260.0],[159.66,626.0],[159.65,440.0],[159.64,443.0]],[[159.69,609.0],[159.7,339.0],[159.71,826.0],[159.72,456.0],[159.73,486.0]]]
["binance-futures","SOLUSDT",1729382487134,[[159.68,132.0],[159.67,278.0],[159.66,626.0],[159.65,284.0],[159.64,599.0]],[[159.69,609.0],[159.7,339.0],[159.71,826.0],[159.72,454.0],[159.73,486.0]]]
["binance-futures","SOLUSDT",1729382487190,[[159.68,132.0],[159.67,278.0],[159.66,625.0],[159.65,440.0],[159.64,437.0]],[[159.69,609.0],[159.7,339.0],[159.71,824.0],[159.72,454.0],[159.73,489.0]]]
["binance-futures","SOLUSDT",1729382487249,[[159.68,151.0],[159.67,224.0],[159.66,625.0],[159.65,461.0],[159.64,437.0]],[[159.69,587.0],[159.7,319.0],[159.71,791.0],[159.72,421.0],[159.73,489.0]]]
["binance-futures","SOLUSDT",1729382487302,[[159.68,150.0],[159.67,224.0],[159.66,651.0],[159.65,466.0],[159.64,437.0]],[[159.69,549.0],[159.7,318.0],[159.71,772.0],[159.72,421.0],[159.73,489.0]]]
["binance-futures","SOLUSDT",1729382487340,[[159.68,164.0],[159.67,206.0],[159.66,651.0],[159.65,466.0],[159.64,437.0]],[[159.69,551.0],[159.7,313.0],[159.71,772.0],[159.72,421.0],[159.73,489.0]]]
["binance-futures","SOLUSDT",1729382487405,[[159.68,142.0],[159.67,206.0],[159.66,656.0],[159.65,438.0],[159.64,437.0]],[[159.69,555.0],[159.7,313.0],[159.71,772.0],[159.72,421.0],[159.73,489.0]]]
["binance-futures","SOLUSDT",1729382487449,[[159.68,160.0],[159.67,242.0],[159.66,656.0],[159.65,407.0],[159.64,437.0]],[[159.69,570.0],[159.7,313.0],[159.71,772.0],[159.72,421.0],[159.73,489.0]]]
["binance-futures","SOLUSDT",1729382487513,[[159.68,115.0],[159.67,242.0],[159.66,656.0],[159.65,427.0],[159.64,437.0]],[[159.69,565.0],[159.7,313.0],[159.71,774.0],[159.72,421.0],[159.73,489.0]]]
["binance-futures","SOLUSDT",1729382487561,[[159.68,97.0],[159.67,260.0],[159.66,656.0],[159.65,427.0],[159.64,437.0]],[[159.69,570.0],[159.7,313.0],[159.71,774.0],[159.72,421.0],[159.73,489.0]]]
["binance-futures","SOLUSDT",1729382487591,[[159.68,110.0],[159.67,260.0],[159.66,656.0],[159.65,427.0],[159.64,437.0]],[[159.69,574.0],[159.7,313.0],[159.71,774.0],[159.72,421.0],[159.73,489.0]]]
["binance-futures","SOLUSDT",1729382487666,[[159.68,91.0],[159.67,278.0],[159.66,656.0],[159.65,427.0],[159.64,437.0]],[[159.69,574.0],[159.7,313.0],[159.71,774.0],[159.72,421.0],[159.73,489.0]]]
["binance-futures","SOLUSDT",1729382487717,[[159.68,145.0],[159.67,278.0],[159.66,656.0],[159.65,427.0],[159.64,437.0]],[[159.69,574.0],[159.7,313.0],[159.71,774.0],[159.72,421.0],[159.73,489.0]]]
["binance-futures","SOLUSDT",1729382487762,[[159.68,163.0],[159.67,260.0],[159.66,656.0],[159.65,434.0],[159.64,437.0]],[[159.69,569.0],[159.7,313.0],[159.71,774.0],[159.72,421.0],[159.73,488.0]]]
["binance-futures","SOLUSDT",1729382487809,[[159.68,145.0],[159.67,260.0],[159.66,656.0],[159.65,434.0],[159.64,437.0]],[[159.69,569.0],[159.7,313.0],[159.71,774.0],[159.72,421.0],[159.73,484.0]]]
["binance-futures","SOLUSDT",1729382487876,[[159.68,145.0],[159.67,224.0],[159.66,656.0],[159.65,434.0],[159.64,437.0]],[[159.69,574.0],[159.7,313.0],[159.71,774.0],[159.72,421.0],[159.73,484.0]]]
["binance-futures","SOLUSDT",1729382487979,[[159.68,145.0],[159.67,224.0],[159.66,656.0],[159.65,434.0],[159.64,437.0]],[[159.69,568.0],[159.7,313.0],[159.71,649.0],[159.72,421.0],[159.73,484.0]]]
["binance-futures","SOLUSDT",1729382488032,[[159.68,163.0],[159.67,224.0],[159.66,656.0],[159.65,434.0],[159.64,437.0]],[[159.69,568.0],[159.7,313.0],[159.71,649.0],[159.72,546.0],[159.73,484.0]]]
["binance-futures","SOLUSDT",1729382488091,[[159.68,163.0],[159.67,206.0],[159.66,656.0],[159.65,434.0],[159.64,437.0]],[[159.69,568.0],[159.7,313.0],[159.71,649.0],[159.72,546.0],[159.73,484.0]]]
["binance-futures","SOLUSDT",1729382488125,[[159.68,127.0],[159.67,206.0],[159.66,656.0],[159.65,434.0],[159.64,437.0]],[[159.69,556.0],[159.7,313.0],[159.71,649.0],[159.72,546.0],[159.73,484.0]]]
["binance-futures","SOLUSDT",1729382488249,[[159.68,127.0],[159.67,260.0],[159.66,656.0],[159.65,434.0],[159.64,437.0]],[[159.69,556.0],[159.7,312.0],[159.71,646.0],[159.72,552.0],[159.73,483.0]]]
["binance-futures","SOLUSDT",1729382488302,[[159.68,127.0],[159.67,260.0],[159.66,656.0],[159.65,434.0],[159.64,437.0]],[[159.69,573.0],[159.7,325.0],[159.71,656.0],[159.72,554.0],[159.73,483.0]]]
["binance-futures","SOLUSDT",1729382488351,[[159.68,145.0],[159.67,260.0],[159.66,656.0],[159.65,434.0],[159.64,437.0]],[[159.69,607.0],[159.7,325.0],[159.71,678.0],[159.72,554.0],[159.73,483.0]]]
["binance-futures","SOLUSDT",1729382488404,[[159.68,183.0],[159.67,260.0],[159.66,656.0],[159.65,434.0],[159.64,437.0]],[[159.69,625.0],[159.7,330.0],[159.71,680.0],[159.72,556.0],[159.73,483.0]]]
["binance-futures","SOLUSDT",1729382488459,[[159.68,165.0],[159.67,224.0],[159.66,656.0],[159.65,414.0],[159.64,437.0]],[[159.69,627.0],[159.7,330.0],[159.71,682.0],[159.72,556.0],[159.73,483.0]]]
["binance-futures","SOLUSDT",1729382488501,[[159.68,165.0],[159.67,224.0],[159.66,656.0],[159.65,414.0],[159.64,437.0]],[[159.69,653.0],[159.7,344.0],[159.71,706.0],[159.72,556.0],[159.73,483.0]]]
["binance-futures","SOLUSDT",1729382488561,[[159.68,195.0],[159.67,224.0],[159.66,656.0],[159.65,414.0],[159.64,437.0]],[[159.69,653.0],[159.7,344.0],[159.71,734.0],[159.72,556.0],[159.73,483.0]]]
["binance-futures","SOLUSDT",1729382488601,[[159.68,197.0],[159.67,224.0],[159.66,656.0],[159.65,414.0],[159.64,437.0]],[[159.69,653.0],[159.7,344.0],[159.71,734.0],[159.72,556.0],[159.73,483.0]]]
["binance-futures","SOLUSDT",1729382488649,[[159.68,197.0],[159.67,206.0],[159.66,656.0],[159.65,414.0],[159.64,437.0]],[[159.69,653.0],[159.7,344.0],[159.71,706.0],[159.72,556.0],[159.73,483.0]]]
["binance-futures","SOLUSDT",1729382488721,[[159.68,161.0],[159.67,206.0],[159.66,656.0],[159.65,414.0],[159.64,437.0]],[[159.69,653.0],[159.7,344.0],[159.71,706.0],[159.72,556.0],[159.73,483.0]]]
["binance-futures","SOLUSDT",1729382488824,[[159.68,179.0],[159.67,206.0],[159.66,656.0],[159.65,425.0],[159.64,437.0]],[[159.69,653.0],[159.7,344.0],[159.71,706.0],[159.72,556.0],[159.73,483.0]]]
["binance-futures","SOLUSDT",1729382488883,[[159.68,197.0],[159.67,242.0],[159.66,656.0],[159.65,425.0],[159.64,437.0]],[[159.69,652.0],[159.7,344.0],[159.71,706.0],[159.72,556.0],[159.73,483.0]]]
["binance-futures","SOLUSDT",1729382488936,[[159.68,272.0],[159.67,220.0],[159.66,840.0],[159.65,308.0],[159.64,470.0]],[[159.69,590.0],[159.7,291.0],[159.71,647.0],[159.72,532.0],[159.73,454.0]]]
["binance-futures","SOLUSDT",1729382488987,[[159.68,484.0],[159.67,220.0],[159.66,841.0],[159.65,336.0],[159.64,445.0]],[[159.69,590.0],[159.7,291.0],[159.71,601.0],[159.72,510.0],[159.73,454.0]]]
["binance-futures","SOLUSDT",1729382489036,[[159.68,559.0],[159.67,239.0],[159.66,859.0],[159.65,336.0],[159.64,489.0]],[[159.69,570.0],[159.7,291.0],[159.71,579.0],[159.72,520.0],[159.73,454.0]]]
["binance-futures","SOLUSDT",1729382489068,[[159.68,548.0],[159.67,203.0],[159.66,703.0],[159.65,492.0],[159.64,458.0]],[[159.69,534.0],[159.7,252.0],[159.71,567.0],[159.72,551.0],[159.73,473.0]]]
["binance-futures","SOLUSDT",1729382489129,[[159.68,527.0],[159.67,202.0],[159.66,914.0],[159.65,305.0],[159.64,489.0]],[[159.69,413.0],[159.7,238.0],[159.71,559.0],[159.72,547.0],[159.73,475.0]]]
["binance-futures","SOLUSDT",1729382489197,[[159.68,527.0],[159.67,228.0],[159.66,865.0],[159.65,305.0],[159.64,489.0]],[[159.69,411.0],[159.7,238.0],[159.71,545.0],[159.72,547.0],[159.73,441.0]]]
["binance-futures","SOLUSDT",1729382489241,[[159.68,536.0],[159.67,228.0],[159.66,865.0],[159.65,305.0],[159.64,551.0]],[[159.69,373.0],[159.7,230.0],[159.71,527.0],[159.72,515.0],[159.73,439.0]]]
["binance-futures","SOLUSDT",1729382489273,[[159.68,551.0],[159.67,228.0],[159.66,865.0],[159.65,305.0],[159.64,551.0]],[[159.69,367.0],[159.7,217.0],[159.71,520.0],[159.72,480.0],[159.73,439.0]]]
["binance-futures","SOLUSDT",1729382489324,[[159.68,552.0],[159.67,228.0],[159.66,865.0],[159.65,305.0],[159.64,551.0]],[[159.69,347.0],[159.7,217.0],[159.71,518.0],[159.72,480.0],[159.73,439.0]]]
["binance-futures","SOLUSDT",1729382489404,[[159.68,539.0],[159.67,228.0],[159.66,865.0],[159.65,305.0],[159.64,551.0]],[[159.69,355.0],[159.7,213.0],[159.71,514.0],[159.72,507.0],[159.73,437.0]]]
["binance-futures","SOLUSDT",1729382489451,[[159.68,537.0],[159.67,228.0],[159.66,864.0],[159.65,311.0],[159.64,551.0]],[[159.69,348.0],[159.7,211.0],[159.71,828.0],[159.72,520.0],[159.73,437.0]]]
["binance-futures","SOLUSDT",1729382489509,[[159.68,537.0],[159.67,228.0],[159.66,864.0],[159.65,311.0],[159.64,551.0]],[[159.69,348.0],[159.7,209.0],[159.71,822.0],[159.72,544.0],[159.73,437.0]]]
["binance-futures","SOLUSDT",1729382489559,[[159.68,537.0],[159.67,210.0],[159.66,846.0],[159.65,311.0],[159.64,551.0]],[[159.69,350.0],[159.7,209.0],[159.71,814.0],[159.72,544.0],[159.73,437.0]]]
["binance-futures","SOLUSDT",1729382489621,[[159.68,541.0],[159.67,210.0],[159.66,847.0],[159.65,311.0],[159.64,550.0]],[[159.69,329.0],[159.7,207.0],[159.71,779.0],[159.72,570.0],[159.73,442.0]]]
["binance-futures","SOLUSDT",1729382489669,[[159.68,541.0],[159.67,210.0],[159.66,691.0],[159.65,467.0],[159.64,550.0]],[[159.69,329.0],[159.7,207.0],[159.71,779.0],[159.72,570.0],[159.73,437.0]]]
["binance-futures","SOLUSDT",1729382489724,[[159.68,541.0],[159.67,210.0],[159.66,691.0],[159.65,467.0],[159.64,550.0]],[[159.69,344.0],[159.7,207.0],[159.71,784.0],[159.72,570.0],[159.73,437.0]]]
["binance-futures","SOLUSDT",1729382489775,[[159.68,402.0],[159.67,210.0],[159.66,691.0],[159.65,467.0],[159.64,488.0]],[[159.69,344.0],[159.7,207.0],[159.71,784.0],[159.72,570.0],[159.73,437.0]]]
["binance-futures","SOLUSDT",1729382489823,[[159.68,329.0],[159.67,210.0],[159.66,633.0],[159.65,400.0],[159.64,460.0]],[[159.69,388.0],[159.7,207.0],[159.71,817.0],[159.72,576.0],[159.73,437.0]]]
["binance-futures","SOLUSDT",1729382489874,[[159.68,331.0],[159.67,210.0],[159.66,633.0],[159.65,400.0],[159.64,460.0]],[[159.69,388.0],[159.7,225.0],[159.71,835.0],[159.72,576.0],[159.73,437.0]]]
["binance-futures","SOLUSDT",1729382489914,[[159.68,331.0],[159.67,184.0],[159.66,659.0],[159.65,413.0],[159.64,460.0]],[[159.69,409.0],[159.7,263.0],[159.71,863.0],[159.72,552.0],[159.73,437.0]]]
["binance-futures","SOLUSDT",1729382489977,[[159.68,334.0],[159.67,184.0],[159.66,659.0],[159.65,420.0],[159.64,460.0]],[[159.69,411.0],[159.7,263.0],[159.71,865.0],[159.72,546.0],[159.73,437.0]]]
["binance-futures","SOLUSDT",1729382490027,[[159.68,337.0],[159.67,184.0],[159.66,659.0],[159.65,438.0],[159.64,460.0]],[[159.69,411.0],[159.7,245.0],[159.71,814.0],[159.72,546.0],[159.73,437.0]]]
["binance-futures","SOLUSDT",1729382490083,[[159.68,339.0],[159.67,184.0],[159.66,690.0],[159.65,438.0],[159.64,460.0]],[[159.69,411.0],[159.7,245.0],[159.71,814.0],[159.72,546.0],[159.73,437.0]]]
["binance-futures","SOLUSDT",1729382490120,[[159.68,340.0],[159.67,184.0],[159.66,659.0],[159.65,438.0],[159.64,460.0]],[[159.69,411.0],[159.7,245.0],[159.71,814.0],[159.72,546.0],[159.73,437.0]]]
["binance-futures","SOLUSDT",1729382490193,[[159.68,322.0],[159.67,184.0],[159.66,659.0],[159.65,438.0],[159.64,460.0]],[[159.69,411.0],[159.7,245.0],[159.71,812.0],[159.72,546.0],[159.73,437.0]]]
["binance-futures","SOLUSDT",1729382490239,[[159.68,309.0],[159.67,184.0],[159.66,659.0],[159.65,394.0],[159.64,460.0]],[[159.69,430.0],[159.7,268.0],[159.71,836.0],[159.72,546.0],[159.73,437.0]]]
["binance-futures","SOLUSDT",1729382490296,[[159.68,290.0],[159.67,185.0],[159.66,659.0],[159.65,376.0],[159.64,460.0]],[[159.69,430.0],[159.7,264.0],[159.71,866.0],[159.72,546.0],[159.73,443.0]]]
["binance-futures","SOLUSDT",1729382490344,[[159.68,236.0],[159.67,185.0],[159.66,659.0],[159.65,376.0],[159.64,460.0]],[[159.69,447.0],[159.7,264.0],[159.71,868.0],[159.72,546.0],[159.73,443.0]]]
["binance-futures","SOLUSDT",1729382490401,[[159.68,213.0],[159.67,185.0],[159.66,659.0],[159.65,380.0],[159.64,460.0]],[[159.69,453.0],[159.7,266.0],[159.71,868.0],[159.72,546.0],[159.73,445.0]]]
["binance-futures","SOLUSDT",1729382490448,[[159.68,213.0],[159.67,184.0],[159.66,659.0],[159.65,378.0],[159.64,460.0]],[[159.69,453.0],[159.7,266.0],[159.71,868.0],[159.72,546.0],[159.73,445.0]]]
["binance-futures","SOLUSDT",1729382490504,[[159.68,231.0],[159.67,184.0],[159.66,659.0],[159.65,395.0],[159.64,458.0]],[[159.69,453.0],[159.7,266.0],[159.71,886.0],[159.72,548.0],[159.73,447.0]]]
["binance-futures","SOLUSDT",1729382490555,[[159.68,198.0],[159.67,184.0],[159.66,668.0],[159.65,395.0],[159.64,454.0]],[[159.69,446.0],[159.7,248.0],[159.71,863.0],[159.72,548.0],[159.73,452.0]]]
["binance-futures","SOLUSDT",1729382490603,[[159.68,232.0],[159.67,178.0],[159.66,668.0],[159.65,391.0],[159.64,455.0]],[[159.69,446.0],[159.7,250.0],[159.71,868.0],[159.72,548.0],[159.73,451.0]]]
["binance-futures","SOLUSDT",1729382490652,[[159.68,219.0],[159.67,178.0],[159.66,668.0],[159.65,391.0],[159.64,455.0]],[[159.69,451.0],[159.7,250.0],[159.71,868.0],[159.72,548.0],[159.73,451.0]]]
["binance-futures","SOLUSDT",1729382490707,[[159.68,221.0],[159.67,178.0],[159.66,668.0],[159.65,391.0],[159.64,455.0]],[[159.69,451.0],[159.7,250.0],[159.71,868.0],[159.72,548.0],[159.73,451.0]]]
["binance-futures","SOLUSDT",1729382490756,[[159.68,198.0],[159.67,178.0],[159.66,667.0],[159.65,391.0],[159.64,455.0]],[[159.69,451.0],[159.7,250.0],[159.71,868.0],[159.72,548.0],[159.73,451.0]]]
["binance-futures","SOLUSDT",1729382490815,[[159.68,198.0],[159.67,178.0],[159.66,667.0],[159.65,391.0],[159.64,455.0]],[[159.69,451.0],[159.7,250.0],[159.71,868.0],[159.72,548.0],[159.73,452.0]]]
["binance-futures","SOLUSDT",1729382490864,[[159.68,198.0],[159.67,178.0],[159.66,667.0],[159.65,391.0],[159.64,455.0]],[[159.69,451.0],[159.7,250.0],[159.71,872.0],[159.72,548.0],[159.73,452.0]]]
["binance-futures","SOLUSDT",1729382490915,[[159.68,198.0],[159.67,178.0],[159.66,667.0],[159.65,374.0],[159.64,455.0]],[[159.69,480.0],[159.7,269.0],[159.71,893.0],[159.72,550.0],[159.73,452.0]]]
["binance-futures","SOLUSDT",1729382490967,[[159.68,462.0],[159.67,263.0],[159.66,898.0],[159.65,218.0],[159.64,540.0]],[[159.69,723.0],[159.7,269.0],[159.71,457.0],[159.72,378.0],[159.73,422.0]]]
["binance-futures","SOLUSDT",1729382491024,[[159.68,309.0],[159.67,201.0],[159.66,672.0],[159.65,391.0],[159.64,490.0]],[[159.69,697.0],[159.7,211.0],[159.71,404.0],[159.72,259.0],[159.73,450.0]]]
["binance-futures","SOLUSDT",1729382491077,[[159.68,309.0],[159.67,201.0],[159.66,707.0],[159.65,422.0],[159.64,490.0]],[[159.69,723.0],[159.7,209.0],[159.71,374.0],[159.72,268.0],[159.73,471.0]]]
["binance-futures","SOLUSDT",1729382491128,[[159.68,257.0],[159.67,184.0],[159.66,690.0],[159.65,436.0],[159.64,579.0]],[[159.69,706.0],[159.7,221.0],[159.71,508.0],[159.72,285.0],[159.73,464.0]]]
["binance-futures","SOLUSDT",1729382491184,[[159.68,266.0],[159.67,184.0],[159.66,681.0],[159.65,436.0],[159.64,579.0]],[[159.69,713.0],[159.7,221.0],[159.71,508.0],[159.72,410.0],[159.73,466.0]]]
["binance-futures","SOLUSDT",1729382491232,[[159.68,290.0],[159.67,184.0],[159.66,681.0],[159.65,460.0],[159.64,605.0]],[[159.69,724.0],[159.7,204.0],[159.71,493.0],[159.72,436.0],[159.73,440.0]]]
["binance-futures","SOLUSDT",1729382491265,[[159.68,290.0],[159.67,210.0],[159.66,655.0],[159.65,460.0],[159.64,543.0]],[[159.69,719.0],[159.7,204.0],[159.71,467.0],[159.72,436.0],[159.73,440.0]]]
["binance-futures","SOLUSDT",1729382491330,[[159.68,290.0],[159.67,210.0],[159.66,655.0],[159.65,460.0],[159.64,543.0]],[[159.69,719.0],[159.7,204.0],[159.71,450.0],[159.72,436.0],[159.73,440.0]]]
["binance-futures","SOLUSDT",1729382491347,[[159.68,290.0],[159.67,210.0],[159.66,655.0],[159.65,460.0],[159.64,543.0]],[[159.69,737.0],[159.7,221.0],[159.71,493.0],[159.72,436.0],[159.73,440.0]]]
["binance-futures","SOLUSDT",1729382491441,[[159.68,272.0],[159.67,210.0],[159.66,655.0],[159.65,443.0],[159.64,543.0]],[[159.69,737.0],[159.7,221.0],[159.71,493.0],[159.72,436.0],[159.73,440.0]]]
["binance-futures","SOLUSDT",1729382491498,[[159.68,290.0],[159.67,228.0],[159.66,655.0],[159.65,443.0],[159.64,543.0]],[[159.69,739.0],[159.7,226.0],[159.71,495.0],[159.72,436.0],[159.73,440.0]]]
["binance-futures","SOLUSDT",1729382491550,[[159.68,300.0],[159.67,228.0],[159.66,655.0],[159.65,443.0],[159.64,543.0]],[[159.69,739.0],[159.7,221.0],[159.71,469.0],[159.72,462.0],[159.73,440.0]]]
["binance-futures","SOLUSDT",1729382491581,[[159.68,300.0],[159.67,228.0],[159.66,655.0],[159.65,443.0],[159.64,543.0]],[[159.69,739.0],[159.7,221.0],[159.71,491.0],[159.72,462.0],[159.73,440.0]]]
["binance-futures","SOLUSDT",1729382491656,[[159.68,282.0],[159.67,210.0],[159.66,655.0],[159.65,436.0],[159.64,543.0]],[[159.69,744.0],[159.7,221.0],[159.71,491.0],[159.72,462.0],[159.73,440.0]]]
["binance-futures","SOLUSDT",1729382491686,[[159.68,282.0],[159.67,210.0],[159.66,655.0],[159.65,436.0],[159.64,543.0]],[[159.69,739.0],[159.7,221.0],[159.71,491.0],[159.72,462.0],[159.73,440.0]]]
["binance-futures","SOLUSDT",1729382491813,[[159.68,288.0],[159.67,210.0],[159.66,655.0],[159.65,436.0],[159.64,543.0]],[[159.69,739.0],[159.7,221.0],[159.71,491.0],[159.72,462.0],[159.73,439.0]]]
["binance-futures","SOLUSDT",1729382491908,[[159.68,288.0],[159.67,210.0],[159.66,655.0],[159.65,436.0],[159.64,543.0]],[[159.69,739.0],[159.7,222.0],[159.71,491.0],[159.72,462.0],[159.73,439.0]]]
["binance-futures","SOLUSDT",1729382491941,[[159.68,288.0],[159.67,210.0],[159.66,655.0],[159.65,436.0],[159.64,543.0]],[[159.69,747.0],[159.7,227.0],[159.71,497.0],[159.72,462.0],[159.73,439.0]]]
["binance-futures","SOLUSDT",1729382492010,[[159.68,288.0],[159.67,210.0],[159.66,655.0],[159.65,436.0],[159.64,543.0]],[[159.69,747.0],[159.7,228.0],[159.71,499.0],[159.72,463.0],[159.73,439.0]]]
["binance-futures","SOLUSDT",1729382492072,[[159.68,580.0],[159.67,210.0],[159.66,897.0],[159.65,354.0],[159.64,506.0]],[[159.69,667.0],[159.7,206.0],[159.71,456.0],[159.72,275.0],[159.73,543.0]]]
["binance-futures","SOLUSDT",1729382492122,[[159.68,600.0],[159.67,210.0],[159.66,897.0],[159.65,293.0],[159.64,568.0]],[[159.69,651.0],[159.7,203.0],[159.71,428.0],[159.72,273.0],[159.73,543.0]]]
["binance-futures","SOLUSDT",1729382492174,[[159.68,820.0],[159.67,210.0],[159.66,904.0],[159.65,293.0],[159.64,568.0]],[[159.69,644.0],[159.7,202.0],[159.71,422.0],[159.72,311.0],[159.73,548.0]]]
["binance-futures","SOLUSDT",1729382492230,[[159.68,824.0],[159.67,210.0],[159.66,970.0],[159.65,273.0],[159.64,568.0]],[[159.69,635.0],[159.7,202.0],[159.71,422.0],[159.72,285.0],[159.73,548.0]]]
["binance-futures","SOLUSDT",1729382492283,[[159.68,770.0],[159.67,210.0],[159.66,970.0],[159.65,273.0],[159.64,568.0]],[[159.69,641.0],[159.7,202.0],[159.71,422.0],[159.72,285.0],[159.73,548.0]]]
["binance-futures","SOLUSDT",1729382492334,[[159.68,712.0],[159.67,210.0],[159.66,944.0],[159.65,273.0],[159.64,568.0]],[[159.69,641.0],[159.7,202.0],[159.71,422.0],[159.72,285.0],[159.73,548.0]]]
["binance-futures","SOLUSDT",1729382492373,[[159.68,698.0],[159.67,210.0],[159.66,943.0],[159.65,273.0],[159.64,568.0]],[[159.69,641.0],[159.7,202.0],[159.71,422.0],[159.72,285.0],[159.73,548.0]]]
["binance-futures","SOLUSDT",1729382492480,[[159.68,698.0],[159.67,210.0],[159.66,943.0],[159.65,273.0],[159.64,568.0]],[[159.69,640.0],[159.7,202.0],[159.71,422.0],[159.72,285.0],[159.73,548.0]]]
["binance-futures","SOLUSDT",1729382492547,[[159.68,657.0],[159.67,210.0],[159.66,787.0],[159.65,429.0],[159.64,568.0]],[[159.69,640.0],[159.7,202.0],[159.71,422.0],[159.72,285.0],[159.73,548.0]]]
["binance-futures","SOLUSDT",1729382492568,[[159.68,657.0],[159.67,210.0],[159.66,761.0],[159.65,429.0],[159.64,568.0]],[[159.69,640.0],[159.7,202.0],[159.71,422.0],[159.72,285.0],[159.73,574.0]]]
["binance-futures","SOLUSDT",1729382492651,[[159.68,657.0],[159.67,210.0],[159.66,761.0],[159.65,429.0],[159.64,568.0]],[[159.69,640.0],[159.7,202.0],[159.71,422.0],[159.72,285.0],[159.73,574.0]]]
["binance-futures","SOLUSDT",1729382492697,[[159.68,657.0],[159.67,210.0],[159.66,943.0],[159.65,273.0],[159.64,568.0]],[[159.69,640.0],[159.7,202.0],[159.71,422.0],[159.72,285.0],[159.73,574.0]]]
["binance-futures","SOLUSDT",1729382492754,[[159.68,657.0],[159.67,210.0],[159.66,944.0],[159.65,273.0],[159.64,568.0]],[[159.69,640.0],[159.7,202.0],[159.71,422.0],[159.72,285.0],[159.73,574.0]]]
["binance-futures","SOLUSDT",1729382492810,[[159.68,657.0],[159.67,210.0],[159.66,788.0],[159.65,429.0],[159.64,568.0]],[[159.69,638.0],[159.7,202.0],[159.71,422.0],[159.72,285.0],[159.73,572.0]]]
["binance-futures","SOLUSDT",1729382492860,[[159.68,626.0],[159.67,210.0],[159.66,918.0],[159.65,273.0],[159.64,596.0]],[[159.69,638.0],[159.7,202.0],[159.71,422.0],[159.72,285.0],[159.73,572.0]]]
["binance-futures","SOLUSDT",1729382492918,[[159.68,626.0],[159.67,210.0],[159.66,944.0],[159.65,273.0],[159.64,596.0]],[[159.69,638.0],[159.7,202.0],[159.71,422.0],[159.72,285.0],[159.73,572.0]]]
["binance-futures","SOLUSDT",1729382493017,[[159.68,680.0],[159.67,210.0],[159.66,944.0],[159.65,273.0],[159.64,599.0]],[[159.69,632.0],[159.7,202.0],[159.71,422.0],[159.72,254.0],[159.73,572.0]]]
["binance-futures","SOLUSDT",1729382493063,[[159.68,665.0],[159.67,210.0],[159.66,944.0],[159.65,273.0],[159.64,599.0]],[[159.69,621.0],[159.7,202.0],[159.71,422.0],[159.72,254.0],[159.73,572.0]]]
["binance-futures","SOLUSDT",1729382493116,[[159.68,665.0],[159.67,210.0],[159.66,953.0],[159.65,281.0],[159.64,608.0]],[[159.69,621.0],[159.7,202.0],[159.71,422.0],[159.72,254.0],[159.73,572.0]]]
["binance-futures","SOLUSDT",1729382493175,[[159.68,538.0],[159.67,210.0],[159.66,930.0],[159.65,281.0],[159.64,577.0]],[[159.69,621.0],[159.7,206.0],[159.71,427.0],[159.72,297.0],[159.73,572.0]]]
["binance-futures","SOLUSDT",1729382493234,[[159.68,782.0],[159.67,211.0],[159.66,956.0],[159.65,281.0],[159.64,577.0]],[[159.69,621.0],[159.7,206.0],[159.71,427.0],[159.72,297.0],[159.73,572.0]]]
["binance-futures","SOLUSDT",1729382493283,[[159.68,772.0],[159.67,213.0],[159.66,953.0],[159.65,274.0],[159.64,577.0]],[[159.69,616.0],[159.7,204.0],[159.71,427.0],[159.72,303.0],[159.73,572.0]]]
["binance-futures","SOLUSDT",1729382493337,[[159.68,772.0],[159.67,214.0],[159.66,953.0],[159.65,274.0],[159.64,577.0]],[[159.69,616.0],[159.7,204.0],[159.71,425.0],[159.72,303.0],[159.73,572.0]]]
["binance-futures","SOLUSDT",1729382493383,[[159.68,812.0],[159.67,214.0],[159.66,797.0],[159.65,437.0],[159.64,577.0]],[[159.69,616.0],[159.7,204.0],[159.71,423.0],[159.72,297.0],[159.73,572.0]]]
["binance-futures","SOLUSDT",1729382493430,[[159.68,812.0],[159.67,213.0],[159.66,953.0],[159.65,281.0],[159.64,577.0]],[[159.69,607.0],[159.7,204.0],[159.71,421.0],[159.72,297.0],[159.73,572.0]]]
["binance-futures","SOLUSDT",1729382493497,[[159.68,772.0],[159.67,213.0],[159.66,953.0],[159.65,281.0],[159.64,577.0]],[[159.69,606.0],[159.7,204.0],[159.71,421.0],[159.72,297.0],[159.73,572.0]]]
["binance-futures","SOLUSDT",1729382493544,[[159.68,773.0],[159.67,214.0],[159.66,953.0],[159.65,275.0],[159.64,571.0]],[[159.69,501.0],[159.7,204.0],[159.71,421.0],[159.72,297.0],[159.73,574.0]]]
["binance-futures","SOLUSDT",1729382493599,[[159.67,231.0],[159.66,663.0],[159.65,224.0],[159.64,593.0]],[[159.68,534.0],[159.69,663.0],[159.7,280.0],[159.71,378.0],[159.72,268.0]]]
["binance-futures","SOLUSDT",1729382493651,[[159.66,209.0],[159.65,136.0],[159.64,149.0],[159.63,370.0],[159.62,807.0]],[[159.67,396.0],[159.68,359.0],[159.69,815.0],[159.7,344.0],[159.71,343.0]]]
["binance-futures","SOLUSDT",1729382493702,[[159.66,388.0],[159.65,102.0],[159.64,226.0],[159.63,504.0],[159.62,871.0]],[[159.67,286.0],[159.68,374.0],[159.69,909.0],[159.7,325.0],[159.71,284.0]]]
["binance-futures","SOLUSDT",1729382493752,[[159.66,622.0],[159.65,118.0],[159.64,283.0],[159.63,527.0],[159.62,869.0]],[[159.67,253.0],[159.68,400.0],[159.69,973.0],[159.7,205.0],[159.71,284.0]]]
["binance-futures","SOLUSDT",1729382493804,[[159.66,432.0],[159.65,70.0],[159.64,253.0],[159.63,518.0],[159.62,824.0]],[[159.67,407.0],[159.68,398.0],[159.69,956.0],[159.7,352.0],[159.71,409.0]]]
["binance-futures","SOLUSDT",1729382493831,[[159.66,432.0],[159.65,70.0],[159.64,253.0],[159.63,515.0],[159.62,762.0]],[[159.67,407.0],[159.68,398.0],[159.69,974.0],[159.7,388.0],[159.71,376.0]]]
["binance-futures","SOLUSDT",1729382493908,[[159.66,427.0],[159.65,60.0],[159.64,252.0],[159.63,388.0],[159.62,924.0]],[[159.67,408.0],[159.68,407.0],[159.69,1025.0],[159.7,388.0],[159.71,404.0]]]
["binance-futures","SOLUSDT",1729382493953,[[159.66,355.0],[159.65,60.0],[159.64,248.0],[159.63,392.0],[159.62,924.0]],[[159.67,411.0],[159.68,412.0],[159.69,1025.0],[159.7,388.0],[159.71,404.0]]]
["binance-futures","SOLUSDT",1729382494011,[[159.66,342.0],[159.65,60.0],[159.64,248.0],[159.63,392.0],[159.62,955.0]],[[159.67,416.0],[159.68,412.0],[159.69,1025.0],[159.7,390.0],[159.71,407.0]]]
["binance-futures","SOLUSDT",1729382494062,[[159.66,306.0],[159.65,60.0],[159.64,248.0],[159.63,408.0],[159.62,949.0]],[[159.67,419.0],[159.68,412.0],[159.69,1025.0],[159.7,390.0],[159.71,407.0]]]
["binance-futures","SOLUSDT",1729382494110,[[159.66,270.0],[159.65,60.0],[159.64,248.0],[159.63,408.0],[159.62,949.0]],[[159.67,419.0],[159.68,412.0],[159.69,1025.0],[159.7,390.0],[159.71,409.0]]]
["binance-futures","SOLUSDT",1729382494165,[[159.66,235.0],[159.65,57.0],[159.64,233.0],[159.63,379.0],[159.62,937.0]],[[159.67,581.0],[159.68,413.0],[159.69,1185.0],[159.7,394.0],[159.71,374.0]]]
["binance-futures","SOLUSDT",1729382494217,[[159.66,235.0],[159.65,27.0],[159.64,214.0],[159.63,411.0],[159.62,819.0]],[[159.67,634.0],[159.68,526.0],[159.69,1205.0],[159.7,439.0],[159.71,380.0]]]
["binance-futures","SOLUSDT",1729382494269,[[159.66,118.0],[159.65,45.0],[159.64,208.0],[159.63,402.0],[159.62,761.0]],[[159.67,658.0],[159.68,526.0],[159.69,1201.0],[159.7,445.0],[159.71,382.0]]]
["binance-futures","SOLUSDT",1729382494321,[[159.66,119.0],[159.65,45.0],[159.64,210.0],[159.63,399.0],[159.62,761.0]],[[159.67,685.0],[159.68,502.0],[159.69,1110.0],[159.7,448.0],[159.71,391.0]]]
["binance-futures","SOLUSDT",1729382494376,[[159.66,136.0],[159.65,45.0],[159.64,210.0],[159.63,428.0],[159.62,760.0]],[[159.67,686.0],[159.68,502.0],[159.69,1110.0],[159.7,448.0],[159.71,391.0]]]
["binance-futures","SOLUSDT",1729382494425,[[159.66,136.0],[159.65,45.0],[159.64,210.0],[159.63,396.0],[159.62,792.0]],[[159.67,735.0],[159.68,543.0],[159.69,1062.0],[159.7,444.0],[159.71,391.0]]]
["binance-futures","SOLUSDT",1729382494481,[[159.64,156.0],[159.63,234.0],[159.62,802.0]],[[159.65,800.0],[159.66,536.0],[159.67,521.0],[159.68,516.0],[159.69,1072.0]]]
["binance-futures","SOLUSDT",1729382494531,[[159.63,120.0],[159.62,582.0],[159.61,173.0],[159.6,158.0],[159.59,184.0]],[[159.64,698.0],[159.65,498.0],[159.66,614.0],[159.67,575.0],[159.68,624.0]]]
["binance-futures","SOLUSDT",1729382494585,[[159.63,70.0],[159.62,601.0],[159.61,80.0],[159.6,141.0],[159.59,241.0]],[[159.64,691.0],[159.65,521.0],[159.66,596.0],[159.67,524.0],[159.68,630.0]]]
["binance-futures","SOLUSDT",1729382494636,[[159.63,23.0],[159.62,600.0],[159.61,80.0],[159.6,201.0],[159.59,241.0]],[[159.64,757.0],[159.65,564.0],[159.66,601.0],[159.67,640.0],[159.68,630.0]]]
["binance-futures","SOLUSDT",1729382494686,[[159.63,37.0],[159.62,600.0],[159.61,91.0],[159.6,201.0],[159.59,241.0]],[[159.64,771.0],[159.65,615.0],[159.66,599.0],[159.67,641.0],[159.68,630.0]]]
["binance-futures","SOLUSDT",1729382494736,[[159.63,37.0],[159.62,600.0],[159.61,91.0],[159.6,201.0],[159.59,241.0]],[[159.64,934.0],[159.65,615.0],[159.66,599.0],[159.67,641.0],[159.68,630.0]]]
["binance-futures","SOLUSDT",1729382494794,[[159.63,37.0],[159.62,594.0],[159.61,97.0],[159.6,201.0],[159.59,241.0]],[[159.64,809.0],[159.65,615.0],[159.66,599.0],[159.67,641.0],[159.68,630.0]]]
["binance-futures","SOLUSDT",1729382494847,[[159.63,37.0],[159.62,550.0],[159.61,102.0],[159.6,168.0],[159.59,259.0]],[[159.64,942.0],[159.65,751.0],[159.66,723.0],[159.67,641.0],[159.68,567.0]]]
["binance-futures","SOLUSDT",1729382494898,[[159.62,496.0],[159.61,91.0],[159.6,150.0],[159.59,246.0]],[[159.63,740.0],[159.64,593.0],[159.65,749.0],[159.66,705.0],[159.67,626.0]]]
["binance-futures","SOLUSDT",1729382494947,[[159.62,469.0],[159.61,112.0],[159.6,198.0],[159.59,280.0],[159.57,327.0]],[[159.63,589.0],[159.64,492.0],[159.65,837.0],[159.66,705.0],[159.67,591.0]]]
["binance-futures","SOLUSDT",1729382494999,[[159.62,480.0],[159.61,112.0],[159.6,198.0],[159.59,280.0],[159.57,327.0]],[[159.63,595.0],[159.64,486.0],[159.65,837.0],[159.66,705.0],[159.67,586.0]]]
["binance-futures","SOLUSDT",1729382495050,[[159.62,495.0],[159.61,112.0],[159.6,198.0],[159.59,280.0],[159.57,327.0]],[[159.63,595.0],[159.64,601.0],[159.65,837.0],[159.66,705.0],[159.67,586.0]]]
["binance-futures","SOLUSDT",1729382495101,[[159.62,496.0],[159.61,112.0],[159.6,226.0],[159.59,306.0],[159.58,572.0]],[[159.63,546.0],[159.64,560.0],[159.65,795.0],[159.66,708.0],[159.67,586.0]]]
["binance-futures","SOLUSDT",1729382495152,[[159.62,676.0],[159.61,187.0],[159.6,399.0],[159.59,263.0],[159.58,514.0]],[[159.63,112.0],[159.64,166.0],[159.65,775.0],[159.66,319.0],[159.67,410.0]]]
["binance-futures","SOLUSDT",1729382495202,[[159.62,687.0],[159.61,262.0],[159.6,441.0],[159.59,233.0],[159.58,513.0]],[[159.63,62.0],[159.64,166.0],[159.65,740.0],[159.66,319.0],[159.67,410.0]]]
["binance-futures","SOLUSDT",1729382495252,[[159.63,534.0],[159.62,638.0],[159.61,288.0],[159.6,442.0],[159.59,256.0]],[[159.64,77.0],[159.65,600.0],[159.66,296.0],[159.67,405.0],[159.68,341.0]]]
["binance-futures","SOLUSDT",1729382495301,[[159.63,497.0],[159.62,590.0],[159.61,288.0],[159.6,443.0],[159.59,255.0]],[[159.64,36.0],[159.65,600.0],[159.66,296.0],[159.67,436.0],[159.68,332.0]]]
["binance-futures","SOLUSDT",1729382495355,[[159.63,498.0],[159.62,590.0],[159.61,288.0],[159.6,443.0],[159.59,317.0]],[[159.64,37.0],[159.65,600.0],[159.66,322.0],[159.67,436.0],[159.68,332.0]]]
["binance-futures","SOLUSDT",1729382495409,[[159.63,538.0],[159.62,590.0],[159.61,289.0],[159.6,443.0],[159.59,317.0]],[[159.64,37.0],[159.65,600.0],[159.66,322.0],[159.67,436.0],[159.68,332.0]]]
["binance-futures","SOLUSDT",1729382495518,[[159.63,538.0],[159.62,764.0],[159.61,212.0],[159.6,291.0],[159.59,290.0]],[[159.64,7.0],[159.65,509.0],[159.66,298.0],[159.67,397.0],[159.68,332.0]]]
["binance-futures","SOLUSDT",1729382495557,[[159.63,538.0],[159.62,764.0],[159.61,199.0],[159.6,291.0],[159.59,290.0]],[[159.64,7.0],[159.65,509.0],[159.66,298.0],[159.67,397.0],[159.68,332.0]]]
["binance-futures","SOLUSDT",1729382495625,[[159.63,521.0],[159.62,608.0],[159.61,355.0],[159.6,327.0],[159.59,397.0]],[[159.64,74.0],[159.65,509.0],[159.66,298.0],[159.67,488.0],[159.68,333.0]]]
["binance-futures","SOLUSDT",1729382495668,[[159.63,521.0],[159.62,608.0],[159.61,355.0],[159.6,269.0],[159.59,370.0]],[[159.64,25.0],[159.65,511.0],[159.66,298.0],[159.67,488.0],[159.68,333.0]]]
["binance-futures","SOLUSDT",1729382495729,[[159.63,524.0],[159.62,608.0],[159.61,355.0],[159.6,269.0],[159.59,396.0]],[[159.64,25.0],[159.65,511.0],[159.66,300.0],[159.67,488.0],[159.68,333.0]]]
["binance-futures","SOLUSDT",1729382495761,[[159.63,524.0],[159.62,764.0],[159.61,199.0],[159.6,269.0],[159.59,396.0]],[[159.64,26.0],[159.65,511.0],[159.66,300.0],[159.67,488.0],[159.68,333.0]]]
["binance-futures","SOLUSDT",1729382495890,[[159.62,512.0],[159.61,160.0],[159.6,405.0],[159.59,199.0]],[[159.63,95.0],[159.64,273.0],[159.65,384.0],[159.66,447.0],[159.67,559.0]]]
["binance-futures","SOLUSDT",1729382495933,[[159.62,481.0],[159.61,157.0],[159.6,392.0],[159.59,260.0],[159.58,476.0]],[[159.63,146.0],[159.64,273.0],[159.65,427.0],[159.66,513.0],[159.67,534.0]]]
["binance-futures","SOLUSDT",1729382495991,[[159.62,924.0],[159.61,157.0],[159.6,392.0],[159.59,231.0],[159.58,502.0]],[[159.63,146.0],[159.64,169.0],[159.65,390.0],[159.66,474.0],[159.67,534.0]]]
["binance-futures","SOLUSDT",1729382496028,[[159.62,924.0],[159.61,313.0],[159.6,250.0],[159.59,231.0],[159.58,541.0]],[[159.63,60.0],[159.64,152.0],[159.65,392.0],[159.66,474.0],[159.67,489.0]]]
["binance-futures","SOLUSDT",1729382496097,[[159.62,923.0],[159.61,313.0],[159.6,257.0],[159.59,231.0],[159.58,541.0]],[[159.63,61.0],[159.64,152.0],[159.65,392.0],[159.66,474.0],[159.67,489.0]]]
["binance-futures","SOLUSDT",1729382496151,[[159.62,923.0],[159.61,339.0],[159.6,264.0],[159.59,231.0],[159.58,541.0]],[[159.63,65.0],[159.64,152.0],[159.65,392.0],[159.66,474.0],[159.67,528.0]]]
["binance-futures","SOLUSDT",1729382496160,[[159.62,923.0],[159.61,339.0],[159.6,264.0],[159.59,257.0],[159.58,515.0]],[[159.63,67.0],[159.64,152.0],[159.65,392.0],[159.66,474.0],[159.67,528.0]]]
["binance-futures","SOLUSDT",1729382496253,[[159.62,923.0],[159.61,339.0],[159.6,271.0],[159.59,257.0],[159.58,515.0]],[[159.63,62.0],[159.64,152.0],[159.65,392.0],[159.66,474.0],[159.67,528.0]]]
["binance-futures","SOLUSDT",1729382496299,[[159.62,923.0],[159.61,183.0],[159.6,427.0],[159.59,257.0],[159.58,515.0]],[[159.63,106.0],[159.64,152.0],[159.65,392.0],[159.66,474.0],[159.67,528.0]]]
["binance-futures","SOLUSDT",1729382496356,[[159.62,924.0],[159.61,339.0],[159.6,271.0],[159.59,257.0],[159.58,515.0]],[[159.63,125.0],[159.64,152.0],[159.65,392.0],[159.66,474.0],[159.67,528.0]]]
["binance-futures","SOLUSDT",1729382496462,[[159.62,924.0],[159.61,339.0],[159.6,271.0],[159.59,259.0],[159.58,476.0]],[[159.63,173.0],[159.64,203.0],[159.65,392.0],[159.66,478.0],[159.67,528.0]]]
["binance-futures","SOLUSDT",1729382496502,[[159.62,924.0],[159.61,183.0],[159.6,427.0],[159.59,259.0],[159.58,476.0]],[[159.63,173.0],[159.64,203.0],[159.65,392.0],[159.66,478.0],[159.67,528.0]]]
["binance-futures","SOLUSDT",1729382496562,[[159.62,925.0],[159.61,183.0],[159.6,427.0],[159.59,259.0],[159.58,476.0]],[[159.63,173.0],[159.64,152.0],[159.65,392.0],[159.66,478.0],[159.67,528.0]]]
["binance-futures","SOLUSDT",1729382496593,[[159.62,925.0],[159.61,182.0],[159.6,427.0],[159.59,259.0],[159.58,514.0]],[[159.63,172.0],[159.64,152.0],[159.65,392.0],[159.66,478.0],[159.67,528.0]]]
["binance-futures","SOLUSDT",1729382496664,[[159.62,925.0],[159.61,182.0],[159.6,427.0],[159.59,258.0],[159.58,514.0]],[[159.63,172.0],[159.64,152.0],[159.65,392.0],[159.66,478.0],[159.67,528.0]]]
["binance-futures","SOLUSDT",1729382496724,[[159.62,850.0],[159.61,156.0],[159.6,427.0],[159.59,258.0],[159.58,514.0]],[[159.63,175.0],[159.64,152.0],[159.65,392.0],[159.66,478.0],[159.67,528.0]]]
["binance-futures","SOLUSDT",1729382496766,[[159.62,539.0],[159.61,156.0],[159.6,427.0],[159.59,232.0],[159.58,476.0]],[[159.63,179.0],[159.64,262.0],[159.65,478.0],[159.66,516.0],[159.67,438.0]]]
["binance-futures","SOLUSDT",1729382496823,[[159.62,540.0],[159.61,156.0],[159.6,420.0],[159.59,201.0],[159.58,476.0]],[[159.63,270.0],[159.64,262.0],[159.65,504.0],[159.66,521.0],[159.67,438.0]]]
["binance-futures","SOLUSDT",1729382496878,[[159.62,540.0],[159.61,156.0],[159.6,420.0],[159.59,232.0],[159.58,445.0]],[[159.63,221.0],[159.64,262.0],[159.65,504.0],[159.66,521.0],[159.67,438.0]]]
["binance-futures","SOLUSDT",1729382496923,[[159.62,540.0],[159.61,182.0],[159.6,420.0],[159.59,232.0],[159.58,440.0]],[[159.63,221.0],[159.64,262.0],[159.65,594.0],[159.66,521.0],[159.67,438.0]]]
["binance-futures","SOLUSDT",1729382496983,[[159.62,540.0],[159.61,182.0],[159.6,427.0],[159.59,263.0],[159.58,440.0]],[[159.63,198.0],[159.64,262.0],[159.65,594.0],[159.66,515.0],[159.67,438.0]]]
["binance-futures","SOLUSDT",1729382497010,[[159.62,540.0],[159.61,182.0],[159.6,387.0],[159.59,214.0],[159.58,440.0]],[[159.63,204.0],[159.64,241.0],[159.65,596.0],[159.66,515.0],[159.67,438.0]]]
["binance-futures","SOLUSDT",1729382497080,[[159.62,540.0],[159.61,182.0],[159.6,231.0],[159.59,370.0],[159.58,440.0]],[[159.63,204.0],[159.64,241.0],[159.65,596.0],[159.66,515.0],[159.67,438.0]]]
["binance-futures","SOLUSDT",1729382497140,[[159.62,540.0],[159.61,182.0],[159.6,254.0],[159.59,370.0],[159.58,480.0]],[[159.63,200.0],[159.64,241.0],[159.65,596.0],[159.66,515.0],[159.67,438.0]]]
["binance-futures","SOLUSDT",1729382497179,[[159.62,540.0],[159.61,182.0],[159.6,254.0],[159.59,370.0],[159.58,480.0]],[[159.63,204.0],[159.64,241.0],[159.65,596.0],[159.66,515.0],[159.67,438.0]]]
["binance-futures","SOLUSDT",1729382497235,[[159.62,540.0],[159.61,182.0],[159.6,410.0],[159.59,275.0],[159.58,480.0]],[[159.63,205.0],[159.64,241.0],[159.65,596.0],[159.66,515.0],[159.67,440.0]]]
["binance-futures","SOLUSDT",1729382497299,[[159.62,540.0],[159.61,182.0],[159.6,410.0],[159.59,214.0],[159.58,480.0]],[[159.63,223.0],[159.64,241.0],[159.65,596.0],[159.66,515.0],[159.67,440.0]]]
["binance-futures","SOLUSDT",1729382497349,[[159.62,540.0],[159.61,182.0],[159.6,387.0],[159.59,275.0],[159.58,480.0]],[[159.63,223.0],[159.64,241.0],[159.65,596.0],[159.66,515.0],[159.67,440.0]]]
["binance-futures","SOLUSDT",1729382497393,[[159.62,540.0],[159.61,182.0],[159.6,387.0],[159.59,275.0],[159.58,480.0]],[[159.63,202.0],[159.64,241.0],[159.65,597.0],[159.66,515.0],[159.67,439.0]]]
["binance-futures","SOLUSDT",1729382497415,[[159.62,540.0],[159.61,182.0],[159.6,387.0],[159.59,214.0],[159.58,499.0]],[[159.63,202.0],[159.64,241.0],[159.65,597.0],[159.66,515.0],[159.67,439.0]]]
["binance-futures","SOLUSDT",1729382497509,[[159.62,540.0],[159.61,182.0],[159.6,387.0],[159.59,214.0],[159.58,499.0]],[[159.63,271.0],[159.64,266.0],[159.65,622.0],[159.66,519.0],[159.67,439.0]]]
["binance-futures","SOLUSDT",1729382497551,[[159.62,540.0],[159.61,182.0],[159.6,387.0],[159.59,275.0],[159.58,499.0]],[[159.63,272.0],[159.64,268.0],[159.65,622.0],[159.66,519.0],[159.67,439.0]]]
["binance-futures","SOLUSDT",1729382497613,[[159.62,540.0],[159.61,182.0],[159.6,285.0],[159.59,370.0],[159.58,499.0]],[[159.63,371.0],[159.64,268.0],[159.65,628.0],[159.66,525.0],[159.67,439.0]]]
["binance-futures","SOLUSDT",1729382497644,[[159.62,540.0],[159.61,182.0],[159.6,248.0],[159.59,372.0],[159.58,499.0]],[[159.63,371.0],[159.64,268.0],[159.65,622.0],[159.66,525.0],[159.67,439.0]]]
["binance-futures","SOLUSDT",1729382497696,[[159.62,540.0],[159.61,182.0],[159.6,248.0],[159.59,372.0],[159.58,499.0]],[[159.63,371.0],[159.64,268.0],[159.65,622.0],[159.66,525.0],[159.67,439.0]]]
["binance-futures","SOLUSDT",1729382497761,[[159.62,535.0],[159.61,182.0],[159.6,248.0],[159.59,372.0],[159.58,499.0]],[[159.63,370.0],[159.64,268.0],[159.65,622.0],[159.66,525.0],[159.67,439.0]]]
["binance-futures","SOLUSDT",1729382497816,[[159.62,535.0],[159.61,182.0],[159.6,248.0],[159.59,372.0],[159.58,499.0]],[[159.63,389.0],[159.64,278.0],[159.65,642.0],[159.66,525.0],[159.67,439.0]]]
["binance-futures","SOLUSDT",1729382497924,[[159.62,535.0],[159.61,182.0],[159.6,248.0],[159.59,372.0],[159.58,499.0]],[[159.63,389.0],[159.64,278.0],[159.65,638.0],[159.66,525.0],[159.67,443.0]]]
["binance-futures","SOLUSDT",1729382497931,[[159.62,535.0],[159.61,161.0],[159.6,248.0],[159.59,372.0],[159.58,499.0]],[[159.63,389.0],[159.64,278.0],[159.65,638.0],[159.66,525.0],[159.67,443.0]]]
["binance-futures","SOLUSDT",1729382498010,[[159.62,544.0],[159.61,170.0],[159.6,248.0],[159.59,372.0],[159.58,499.0]],[[159.63,429.0],[159.64,280.0],[159.65,664.0],[159.66,527.0],[159.67,443.0]]]
["binance-futures","SOLUSDT",1729382498055,[[159.62,544.0],[159.61,170.0],[159.6,248.0],[159.59,372.0],[159.58,499.0]],[[159.63,428.0],[159.64,280.0],[159.65,658.0],[159.66,527.0],[159.67,443.0]]]
["binance-futures","SOLUSDT",1729382498168,[[159.62,544.0],[159.61,170.0],[159.6,248.0],[159.59,372.0],[159.58,499.0]],[[159.63,429.0],[159.64,280.0],[159.65,664.0],[159.66,527.0],[159.67,443.0]]]
["binance-futures","SOLUSDT",1729382498239,[[159.62,587.0],[159.61,176.0],[159.6,442.0],[159.59,240.0],[159.58,499.0]],[[159.63,341.0],[159.64,160.0],[159.65,437.0],[159.66,483.0],[159.67,495.0]]]
["binance-futures","SOLUSDT",1729382498289,[[159.62,594.0],[159.61,204.0],[159.6,451.0],[159.59,207.0],[159.58,499.0]],[[159.63,342.0],[159.64,89.0],[159.65,389.0],[159.66,462.0],[159.67,469.0]]]
["binance-futures","SOLUSDT",1729382498344,[[159.62,597.0],[159.61,204.0],[159.6,450.0],[159.59,208.0],[159.58,499.0]],[[159.63,287.0],[159.64,149.0],[159.65,389.0],[159.66,457.0],[159.67,469.0]]]
["binance-futures","SOLUSDT",1729382498381,[[159.62,597.0],[159.61,204.0],[159.6,450.0],[159.59,208.0],[159.58,499.0]],[[159.63,275.0],[159.64,149.0],[159.65,379.0],[159.66,455.0],[159.67,469.0]]]
["binance-futures","SOLUSDT",1729382498447,[[159.62,674.0],[159.61,400.0],[159.6,284.0],[159.59,239.0],[159.58,561.0]],[[159.63,138.0],[159.64,112.0],[159.65,378.0],[159.66,480.0],[159.67,343.0]]]
["binance-futures","SOLUSDT",1729382498501,[[159.63,283.0],[159.62,649.0],[159.61,462.0],[159.6,265.0],[159.59,239.0]],[[159.64,114.0],[159.65,317.0],[159.66,334.0],[159.67,375.0],[159.68,463.0]]]
["binance-futures","SOLUSDT",1729382498552,[[159.63,611.0],[159.62,933.0],[159.61,357.0],[159.6,372.0],[159.59,211.0]],[[159.64,3.0],[159.65,66.0],[159.66,163.0],[159.67,397.0],[159.68,557.0]]]
["binance-futures","SOLUSDT",1729382498602,[[159.63,1001.0],[159.62,630.0],[159.61,357.0],[159.6,327.0],[159.59,322.0]],[[159.64,3.0],[159.65,28.0],[159.66,123.0],[159.67,520.0],[159.68,558.0]]]
["binance-futures","SOLUSDT",1729382498647,[[159.63,1049.0],[159.62,549.0],[159.61,325.0],[159.6,375.0],[159.59,447.0]],[[159.64,3.0],[159.65,59.0],[159.66,219.0],[159.67,465.0],[159.68,620.0]]]
["binance-futures","SOLUSDT",1729382498694,[[159.63,969.0],[159.62,725.0],[159.61,325.0],[159.6,375.0],[159.59,447.0]],[[159.64,3.0],[159.65,59.0],[159.66,155.0],[159.67,497.0],[159.68,710.0]]]
["binance-futures","SOLUSDT",1729382498758,[[159.63,1342.0],[159.62,751.0],[159.61,299.0],[159.6,375.0],[159.59,447.0]],[[159.64,3.0],[159.65,59.0],[159.66,155.0],[159.67,497.0],[159.68,750.0]]]
["binance-futures","SOLUSDT",1729382498807,[[159.63,1357.0],[159.62,751.0],[159.61,330.0],[159.6,375.0],[159.59,447.0]],[[159.64,3.0],[159.65,59.0],[159.66,157.0],[159.67,466.0],[159.68,750.0]]]
["binance-futures","SOLUSDT",1729382498859,[[159.63,1357.0],[159.62,751.0],[159.61,332.0],[159.6,344.0],[159.59,445.0]],[[159.64,3.0],[159.65,45.0],[159.66,157.0],[159.67,466.0],[159.68,750.0]]]
["binance-futures","SOLUSDT",1729382498897,[[159.63,1357.0],[159.62,751.0],[159.61,336.0],[159.6,344.0],[159.59,458.0]],[[159.64,2.0],[159.65,47.0],[159.66,157.0],[159.67,465.0],[159.68,751.0]]]
["binance-futures","SOLUSDT",1729382499011,[[159.63,1357.0],[159.62,751.0],[159.61,336.0],[159.6,344.0],[159.59,459.0]],[[159.64,2.0],[159.65,51.0],[159.66,159.0],[159.67,465.0],[159.68,751.0]]]
["binance-futures","SOLUSDT",1729382499050,[[159.63,1357.0],[159.62,751.0],[159.61,335.0],[159.6,344.0],[159.59,459.0]],[[159.64,2.0],[159.65,51.0],[159.66,159.0],[159.67,465.0],[159.68,751.0]]]
["binance-futures","SOLUSDT",1729382499113,[[159.63,1358.0],[159.62,751.0],[159.61,335.0],[159.6,344.0],[159.59,459.0]],[[159.64,2.0],[159.65,51.0],[159.66,159.0],[159.67,465.0],[159.68,751.0]]]
["binance-futures","SOLUSDT",1729382499224,[[159.63,1358.0],[159.62,715.0],[159.61,299.0],[159.6,344.0],[159.59,499.0]],[[159.64,18.0],[159.65,51.0],[159.66,191.0],[159.67,465.0],[159.68,749.0]]]
["binance-futures","SOLUSDT",1729382499279,[[159.63,1355.0],[159.62,715.0],[159.61,274.0],[159.6,341.0],[159.59,475.0]],[[159.64,5.0],[159.65,75.0],[159.66,191.0],[159.67,461.0],[159.68,755.0]]]
["binance-futures","SOLUSDT",1729382499289,[[159.63,1355.0],[159.62,715.0],[159.61,274.0],[159.6,341.0],[159.59,475.0]],[[159.64,7.0],[159.65,85.0],[159.66,195.0],[159.67,459.0],[159.68,753.0]]]
["binance-futures","SOLUSDT",1729382499384,[[159.64,354.0],[159.63,1252.0],[159.62,703.0],[159.61,314.0],[159.6,378.0]],[[159.65,65.0],[159.66,187.0],[159.67,424.0],[159.68,688.0],[159.69,628.0]]]
["binance-futures","SOLUSDT",1729382499432,[[159.64,387.0],[159.63,620.0],[159.62,703.0],[159.61,288.0],[159.6,341.0]],[[159.65,58.0],[159.66,139.0],[159.67,394.0],[159.68,713.0],[159.69,626.0]]]
["binance-futures","SOLUSDT",1729382499476,[[159.64,391.0],[159.63,620.0],[159.62,663.0],[159.61,274.0],[159.6,305.0]],[[159.65,58.0],[159.66,190.0],[159.67,394.0],[159.68,763.0],[159.69,626.0]]]
["binance-futures","SOLUSDT",1729382499525,[[159.64,403.0],[159.63,620.0],[159.62,684.0],[159.61,313.0],[159.6,305.0]],[[159.65,108.0],[159.66,190.0],[159.67,400.0],[159.68,769.0],[159.69,632.0]]]
["binance-futures","SOLUSDT",1729382499554,[[159.64,403.0],[159.63,620.0],[159.62,691.0],[159.61,313.0],[159.6,305.0]],[[159.65,86.0],[159.66,139.0],[159.67,400.0],[159.68,719.0],[159.69,632.0]]]
["binance-futures","SOLUSDT",1729382499643,[[159.64,322.0],[159.63,613.0],[159.62,698.0],[159.61,274.0],[159.6,268.0]],[[159.65,107.0],[159.66,139.0],[159.67,400.0],[159.68,760.0],[159.69,627.0]]]
["binance-futures","SOLUSDT",1729382499669,[[159.64,322.0],[159.63,613.0],[159.62,698.0],[159.61,274.0],[159.6,268.0]],[[159.65,107.0],[159.66,190.0],[159.67,400.0],[159.68,760.0],[159.69,340.0]]]
["binance-futures","SOLUSDT",1729382499746,[[159.64,153.0],[159.63,613.0],[159.62,698.0],[159.61,247.0],[159.6,213.0]],[[159.65,181.0],[159.66,190.0],[159.67,426.0],[159.68,780.0],[159.69,340.0]]]
["binance-futures","SOLUSDT",1729382499799,[[159.64,96.0],[159.63,548.0],[159.62,504.0],[159.61,233.0],[159.6,369.0]],[[159.65,220.0],[159.66,231.0],[159.67,479.0],[159.68,786.0],[159.69,365.0]]]
["binance-futures","SOLUSDT",1729382499850,[[159.64,109.0],[159.63,522.0],[159.62,520.0],[159.61,233.0],[159.6,367.0]],[[159.65,254.0],[159.66,231.0],[159.67,514.0],[159.68,786.0],[159.69,365.0]]]
["binance-futures","SOLUSDT",1729382499901,[[159.64,108.0],[159.63,522.0],[159.62,520.0],[159.61,235.0],[159.6,367.0]],[[159.65,280.0],[159.66,231.0],[159.67,514.0],[159.68,816.0],[159.69,339.0]]]
["binance-futures","SOLUSDT",1729382499949,[[159.64,108.0],[159.63,494.0],[159.62,520.0],[159.61,391.0],[159.6,211.0]],[[159.65,280.0],[159.66,231.0],[159.67,514.0],[159.68,816.0],[159.69,339.0]]]
["binance-futures","SOLUSDT",1729382499998,[[159.64,108.0],[159.63,494.0],[159.62,520.0],[159.61,391.0],[159.6,211.0]],[[159.65,320.0],[159.66,235.0],[159.67,535.0],[159.68,818.0],[159.69,339.0]]]
["binance-futures","SOLUSDT",1729382500053,[[159.64,111.0],[159.63,494.0],[159.62,520.0],[159.61,391.0],[159.6,211.0]],[[159.65,320.0],[159.66,235.0],[159.67,529.0],[159.68,818.0],[159.69,339.0]]]
["binance-futures","SOLUSDT",1729382500111,[[159.64,113.0],[159.63,493.0],[159.62,520.0],[159.61,391.0],[159.6,238.0]],[[159.65,321.0],[159.66,235.0],[159.67,503.0],[159.68,792.0],[159.69,339.0]]]
["binance-futures","SOLUSDT",1729382500169,[[159.64,113.0],[159.63,493.0],[159.62,520.0],[159.61,391.0],[159.6,264.0]],[[159.65,322.0],[159.66,196.0],[159.67,464.0],[159.68,792.0],[159.69,378.0]]]
["binance-futures","SOLUSDT",1729382500222,[[159.64,116.0],[159.63,493.0],[159.62,520.0],[159.61,391.0],[159.6,216.0]],[[159.65,322.0],[159.66,193.0],[159.67,490.0],[159.68,818.0],[159.69,378.0]]]
["binance-futures","SOLUSDT",1729382500274,[[159.64,107.0],[159.63,374.0],[159.62,520.0],[159.61,391.0],[159.6,190.0]],[[159.65,372.0],[159.66,237.0],[159.67,504.0],[159.68,730.0],[159.69,385.0]]]
["binance-futures","SOLUSDT",1729382500314,[[159.64,106.0],[159.63,372.0],[159.62,520.0],[159.61,235.0],[159.6,344.0]],[[159.65,441.0],[159.66,327.0],[159.67,541.0],[159.68,730.0],[159.69,387.0]]]
["binance-futures","SOLUSDT",1729382500377,[[159.64,106.0],[159.63,371.0],[159.62,520.0],[159.61,203.0],[159.6,376.0]],[[159.65,441.0],[159.66,417.0],[159.67,541.0],[159.68,690.0],[159.69,387.0]]]
["binance-futures","SOLUSDT",1729382500429,[[159.64,106.0],[159.63,371.0],[159.62,520.0],[159.61,203.0],[159.6,376.0]],[[159.65,443.0],[159.66,419.0],[159.67,543.0],[159.68,692.0],[159.69,389.0]]]
["binance-futures","SOLUSDT",1729382500480,[[159.64,106.0],[159.63,371.0],[159.62,520.0],[159.61,203.0],[159.6,376.0]],[[159.65,447.0],[159.66,461.0],[159.67,543.0],[159.68,694.0],[159.69,389.0]]]
["binance-futures","SOLUSDT",1729382500539,[[159.64,106.0],[159.63,371.0],[159.62,520.0],[159.61,203.0],[159.6,376.0]],[[159.65,449.0],[159.66,461.0],[159.67,547.0],[159.68,694.0],[159.69,392.0]]]
["binance-futures","SOLUSDT",1729382500591,[[159.64,93.0],[159.63,371.0],[159.62,517.0],[159.61,204.0],[159.6,376.0]],[[159.65,449.0],[159.66,461.0],[159.67,547.0],[159.68,694.0],[159.69,392.0]]]
["binance-futures","SOLUSDT",1729382500698,[[159.64,89.0],[159.63,380.0],[159.62,508.0],[159.61,195.0],[159.6,376.0]],[[159.65,449.0],[159.66,461.0],[159.67,547.0],[159.68,694.0],[159.69,392.0]]]
["binance-futures","SOLUSDT",1729382500747,[[159.64,89.0],[159.63,380.0],[159.62,508.0],[159.61,194.0],[159.6,376.0]],[[159.65,424.0],[159.66,436.0],[159.67,547.0],[159.68,697.0],[159.69,392.0]]]
["binance-futures","SOLUSDT",1729382500798,[[159.64,90.0],[159.63,380.0],[159.62,508.0],[159.61,194.0],[159.6,376.0]],[[159.65,426.0],[159.66,440.0],[159.67,547.0],[159.68,699.0],[159.69,392.0]]]
["binance-futures","SOLUSDT",1729382500835,[[159.64,90.0],[159.63,380.0],[159.62,508.0],[159.61,194.0],[159.6,376.0]],[[159.65,426.0],[159.66,440.0],[159.67,557.0],[159.68,699.0],[159.69,392.0]]]
["binance-futures","SOLUSDT",1729382500900,[[159.64,90.0],[159.63,380.0],[159.62,508.0],[159.61,194.0],[159.6,376.0]],[[159.65,428.0],[159.66,456.0],[159.67,557.0],[159.68,701.0],[159.69,392.0]]]
["binance-futures","SOLUSDT",1729382500963,[[159.64,90.0],[159.63,380.0],[159.62,508.0],[159.61,194.0],[159.6,376.0]],[[159.65,428.0],[159.66,458.0],[159.67,557.0],[159.68,701.0],[159.69,392.0]]]
["binance-futures","SOLUSDT",1729382501018,[[159.64,91.0],[159.63,380.0],[159.62,508.0],[159.61,194.0],[159.6,376.0]],[[159.65,420.0],[159.66,458.0],[159.67,557.0],[159.68,701.0],[159.69,392.0]]]
["binance-futures","SOLUSDT",1729382501107,[[159.64,91.0],[159.63,380.0],[159.62,508.0],[159.61,194.0],[159.6,376.0]],[[159.65,420.0],[159.66,458.0],[159.67,557.0],[159.68,701.0],[159.69,389.0]]]
["binance-futures","SOLUSDT",1729382501174,[[159.64,62.0],[159.63,406.0],[159.62,508.0],[159.61,194.0],[159.6,372.0]],[[159.65,419.0],[159.66,458.0],[159.67,557.0],[159.68,701.0],[159.69,389.0]]]
["binance-futures","SOLUSDT",1729382501220,[[159.64,63.0],[159.63,351.0],[159.62,508.0],[159.61,194.0],[159.6,403.0]],[[159.65,421.0],[159.66,458.0],[159.67,557.0],[159.68,701.0],[159.69,388.0]]]
["binance-futures","SOLUSDT",1729382501254,[[159.64,63.0],[159.63,351.0],[159.62,508.0],[159.61,194.0],[159.6,403.0]],[[159.65,422.0],[159.66,458.0],[159.67,629.0],[159.68,702.0],[159.69,388.0]]]
["binance-futures","SOLUSDT",1729382501313,[[159.64,63.0],[159.63,351.0],[159.62,508.0],[159.61,194.0],[159.6,403.0]],[[159.65,426.0],[159.66,458.0],[159.67,629.0],[159.68,702.0],[159.69,388.0]]]
["binance-futures","SOLUSDT",1729382501368,[[159.64,63.0],[159.63,351.0],[159.62,508.0],[159.61,194.0],[159.6,403.0]],[[159.65,435.0],[159.66,458.0],[159.67,629.0],[159.68,702.0],[159.69,388.0]]]
["binance-futures","SOLUSDT",1729382501412,[[159.64,62.0],[159.63,351.0],[159.62,508.0],[159.61,194.0],[159.6,403.0]],[[159.65,433.0],[159.66,458.0],[159.67,629.0],[159.68,702.0],[159.69,388.0]]]
["binance-futures","SOLUSDT",1729382501498,[[159.64,63.0],[159.63,351.0],[159.62,508.0],[159.61,194.0],[159.6,403.0]],[[159.65,504.0],[159.66,458.0],[159.67,629.0],[159.68,702.0],[159.69,388.0]]]
["binance-futures","SOLUSDT",1729382501596,[[159.64,63.0],[159.63,351.0],[159.62,508.0],[159.61,194.0],[159.6,403.0]],[[159.65,504.0],[159.66,459.0],[159.67,629.0],[159.68,701.0],[159.69,390.0]]]
["binance-futures","SOLUSDT",1729382501645,[[159.64,54.0],[159.63,342.0],[159.62,491.0],[159.61,191.0],[159.6,410.0]],[[159.65,514.0],[159.66,459.0],[159.67,629.0],[159.68,703.0],[159.69,390.0]]]
["binance-futures","SOLUSDT",1729382501710,[[159.64,23.0],[159.63,308.0],[159.62,491.0],[159.61,191.0],[159.6,410.0]],[[159.65,523.0],[159.66,454.0],[159.67,634.0],[159.68,731.0],[159.69,390.0]]]
["binance-futures","SOLUSDT",1729382501764,[[159.64,23.0],[159.63,280.0],[159.62,516.0],[159.61,191.0],[159.6,402.0]],[[159.65,523.0],[159.66,456.0],[159.67,688.0],[159.68,738.0],[159.69,383.0]]]
["binance-futures","SOLUSDT",1729382501817,[[159.64,17.0],[159.63,221.0],[159.62,475.0],[159.61,188.0],[159.6,402.0]],[[159.65,556.0],[159.66,480.0],[159.67,690.0],[159.68,742.0],[159.69,383.0]]]
["binance-futures","SOLUSDT",1729382501859,[[159.64,20.0],[159.63,221.0],[159.62,475.0],[159.61,188.0],[159.6,402.0]],[[159.65,559.0],[159.66,480.0],[159.67,690.0],[159.68,742.0],[159.69,383.0]]]
["binance-futures","SOLUSDT",1729382501922,[[159.64,20.0],[159.63,224.0],[159.62,475.0],[159.61,188.0],[159.6,402.0]],[[159.65,559.0],[159.66,498.0],[159.67,690.0],[159.68,744.0],[159.69,385.0]]]
["binance-futures","SOLUSDT",1729382501973,[[159.64,20.0],[159.63,224.0],[159.62,475.0],[159.61,188.0],[159.6,440.0]],[[159.65,559.0],[159.66,498.0],[159.67,690.0],[159.68,744.0],[159.69,385.0]]]
["binance-futures","SOLUSDT",1729382502022,[[159.64,20.0],[159.63,224.0],[159.62,475.0],[159.61,211.0],[159.6,440.0]],[[159.65,559.0],[159.66,498.0],[159.67,696.0],[159.68,744.0],[159.69,385.0]]]
["binance-futures","SOLUSDT",1729382502125,[[159.64,22.0],[159.63,224.0],[159.62,474.0],[159.61,211.0],[159.6,440.0]],[[159.65,559.0],[159.66,498.0],[159.67,696.0],[159.68,744.0],[159.69,385.0]]]
["binance-futures","SOLUSDT",1729382502184,[[159.64,22.0],[159.63,147.0],[159.62,474.0],[159.61,211.0],[159.6,440.0]],[[159.65,560.0],[159.66,498.0],[159.67,722.0],[159.68,718.0],[159.69,385.0]]]
["binance-futures","SOLUSDT",1729382502241,[[159.63,135.0],[159.62,405.0],[159.61,146.0],[159.6,257.0]],[[159.64,886.0],[159.65,576.0],[159.66,435.0],[159.67,645.0],[159.68,666.0]]]
["binance-futures","SOLUSDT",1729382502295,[[159.6,168.0],[159.59,163.0],[159.58,426.0],[159.57,366.0],[159.56,491.0]],[[159.61,156.0],[159.62,1005.0],[159.63,784.0],[159.64,609.0],[159.65,570.0]]]
["binance-futures","SOLUSDT",1729382502346,[[159.6,246.0],[159.59,112.0],[159.58,576.0],[159.57,217.0],[159.56,421.0]],[[159.61,779.0],[159.62,568.0],[159.63,672.0],[159.64,599.0],[159.65,673.0]]]
["binance-futures","SOLUSDT",1729382502397,[[159.6,345.0],[159.59,106.0],[159.58,206.0],[159.57,248.0],[159.56,459.0]],[[159.61,874.0],[159.62,541.0],[159.63,780.0],[159.64,543.0],[159.65,533.0]]]
["binance-futures","SOLUSDT",1729382502449,[[159.6,313.0],[159.59,74.0],[159.58,230.0],[159.57,351.0],[159.56,452.0]],[[159.61,909.0],[159.62,678.0],[159.63,885.0],[159.64,537.0],[159.65,509.0]]]
["binance-futures","SOLUSDT",1729382502499,[[159.6,132.0],[159.59,80.0],[159.58,204.0],[159.57,290.0],[159.56,428.0]],[[159.61,912.0],[159.62,680.0],[159.63,887.0],[159.64,539.0],[159.65,765.0]]]
["binance-futures","SOLUSDT",1729382502550,[[159.6,126.0],[159.59,80.0],[159.58,230.0],[159.57,306.0],[159.56,436.0]],[[159.61,920.0],[159.62,696.0],[159.63,889.0],[159.64,541.0],[159.65,724.0]]]
["binance-futures","SOLUSDT",1729382502604,[[159.6,123.0],[159.59,80.0],[159.58,219.0],[159.57,303.0],[159.56,428.0]],[[159.61,975.0],[159.62,670.0],[159.63,903.0],[159.64,544.0],[159.65,729.0]]]
["binance-futures","SOLUSDT",1729382502656,[[159.6,93.0],[159.59,93.0],[159.58,216.0],[159.57,285.0],[159.56,297.0]],[[159.61,990.0],[159.62,675.0],[159.63,813.0],[159.64,550.0],[159.65,722.0]]]
["binance-futures","SOLUSDT",1729382502706,[[159.6,80.0],[159.59,64.0],[159.58,243.0],[159.57,259.0],[159.56,267.0]],[[159.61,1085.0],[159.62,675.0],[159.63,866.0],[159.64,555.0],[159.65,597.0]]]
["binance-futures","SOLUSDT",1729382502759,[[159.6,72.0],[159.59,61.0],[159.58,243.0],[159.57,259.0],[159.56,267.0]],[[159.61,1162.0],[159.62,675.0],[159.63,888.0],[159.64,555.0],[159.65,623.0]]]
["binance-futures","SOLUSDT",1729382502810,[[159.58,253.0],[159.57,143.0],[159.56,252.0]],[[159.59,860.0],[159.6,860.0],[159.61,593.0],[159.62,880.0],[159.63,864.0]]]
["binance-futures","SOLUSDT",1729382502861,[[159.58,598.0],[159.57,103.0],[159.56,170.0],[159.55,226.0],[159.54,375.0]],[[159.59,824.0],[159.6,768.0],[159.61,622.0],[159.62,1000.0],[159.63,771.0]]]
["binance-futures","SOLUSDT",1729382502913,[[159.58,539.0],[159.57,16.0],[159.56,220.0],[159.55,206.0],[159.54,373.0]],[[159.59,1033.0],[159.6,594.0],[159.61,725.0],[159.62,951.0],[159.63,649.0]]]
["binance-futures","SOLUSDT",1729382502963,[[159.58,157.0],[159.57,16.0],[159.56,219.0],[159.55,205.0],[159.54,247.0]],[[159.59,1049.0],[159.6,650.0],[159.61,725.0],[159.62,951.0],[159.63,645.0]]]
["binance-futures","SOLUSDT",1729382503014,[[159.56,29.0],[159.55,132.0],[159.54,216.0]],[[159.57,1104.0],[159.58,765.0],[159.59,773.0],[159.6,651.0],[159.61,373.0]]]
["binance-futures","SOLUSDT",1729382503065,[[159.56,106.0],[159.55,97.0],[159.54,118.0],[159.53,281.0],[159.52,719.0]],[[159.57,1154.0],[159.58,889.0],[159.59,758.0],[159.6,614.0],[159.61,389.0]]]
["binance-futures","SOLUSDT",1729382503116,[[159.56,123.0],[159.55,97.0],[159.54,118.0],[159.53,290.0],[159.52,717.0]],[[159.57,1182.0],[159.58,930.0],[159.59,814.0],[159.6,689.0],[159.61,359.0]]]
["binance-futures","SOLUSDT",1729382503167,[[159.56,46.0],[159.55,95.0],[159.54,87.0],[159.53,260.0],[159.52,743.0]],[[159.57,1182.0],[159.58,930.0],[159.59,814.0],[159.6,689.0],[159.61,364.0]]]
["binance-futures","SOLUSDT",1729382503220,[[159.56,47.0],[159.55,95.0],[159.54,103.0],[159.53,260.0],[159.52,711.0]],[[159.57,1182.0],[159.58,1055.0],[159.59,845.0],[159.6,814.0],[159.61,364.0]]]
["binance-futures","SOLUSDT",1729382503270,[[159.56,48.0],[159.55,95.0],[159.54,109.0],[159.53,260.0],[159.52,711.0]],[[159.57,1182.0],[159.58,1055.0],[159.59,852.0],[159.6,815.0],[159.61,361.0]]]
["binance-futures","SOLUSDT",1729382503323,[[159.56,21.0],[159.55,95.0],[159.54,109.0],[159.53,256.0],[159.52,703.0]],[[159.57,1182.0],[159.58,1073.0],[159.59,852.0],[159.6,815.0],[159.61,361.0]]]
["binance-futures","SOLUSDT",1729382503378,[[159.56,21.0],[159.55,95.0],[159.54,99.0],[159.53,252.0],[159.52,420.0]],[[159.57,1192.0],[159.58,1073.0],[159.59,852.0],[159.6,815.0],[159.61,361.0]]]
["binance-futures","SOLUSDT",1729382503426,[[159.55,63.0],[159.54,85.0],[159.53,163.0],[159.52,338.0]],[[159.56,957.0],[159.57,613.0],[159.58,1177.0],[159.59,786.0],[159.6,738.0]]]
["binance-futures","SOLUSDT",1729382503482,[[159.55,69.0],[159.54,84.0],[159.53,161.0],[159.52,287.0],[159.51,357.0]],[[159.56,958.0],[159.57,617.0],[159.58,1181.0],[159.59,733.0],[159.6,737.0]]]
["binance-futures","SOLUSDT",1729382503534,[[159.55,70.0],[159.54,75.0],[159.53,202.0],[159.52,282.0],[159.51,360.0]],[[159.56,962.0],[159.57,655.0],[159.58,1176.0],[159.59,733.0],[159.6,737.0]]]
["binance-futures","SOLUSDT",1729382503579,[[159.55,71.0],[159.54,75.0],[159.53,140.0],[159.52,343.0],[159.51,360.0]],[[159.56,962.0],[159.57,709.0],[159.58,1176.0],[159.59,733.0],[159.6,737.0]]]
["binance-futures","SOLUSDT",1729382503638,[[159.55,71.0],[159.54,75.0],[159.53,140.0],[159.52,343.0],[159.51,351.0]],[[159.56,962.0],[159.57,709.0],[159.58,1176.0],[159.59,733.0],[159.6,737.0]]]
["binance-futures","SOLUSDT",1729382503673,[[159.55,71.0],[159.54,75.0],[159.53,140.0],[159.52,343.0],[159.51,351.0]],[[159.56,962.0],[159.57,709.0],[159.58,1176.0],[159.59,733.0],[159.6,737.0]]]
["binance-futures","SOLUSDT",1729382503740,[[159.55,71.0],[159.54,75.0],[159.53,135.0],[159.52,343.0],[159.51,373.0]],[[159.56,964.0],[159.57,709.0],[159.58,1176.0],[159.59,733.0],[159.6,737.0]]]
["binance-futures","SOLUSDT",1729382503796,[[159.53,213.0],[159.52,210.0],[159.51,270.0]],[[159.54,1026.0],[159.55,568.0],[159.56,619.0],[159.57,681.0],[159.58,733.0]]]
["binance-futures","SOLUSDT",1729382503845,[[159.53,286.0],[159.52,185.0],[159.51,307.0],[159.5,768.0],[159.49,536.0]],[[159.54,1057.0],[159.55,559.0],[159.56,645.0],[159.57,617.0],[159.58,756.0]]]
["binance-futures","SOLUSDT",1729382503901,[[159.53,217.0],[159.52,185.0],[159.51,307.0],[159.5,768.0],[159.49,539.0]],[[159.54,1047.0],[159.55,534.0],[159.56,602.0],[159.57,612.0],[159.58,713.0]]]
["binance-futures","SOLUSDT",1729382503949,[[159.53,217.0],[159.52,185.0],[159.51,246.0],[159.5,797.0],[159.49,539.0]],[[159.54,993.0],[159.55,528.0],[159.56,607.0],[159.57,609.0],[159.58,714.0]]]
["binance-futures","SOLUSDT",1729382504004,[[159.53,216.0],[159.52,193.0],[159.51,246.0],[159.5,792.0],[159.49,383.0]],[[159.54,1003.0],[159.55,532.0],[159.56,648.0],[159.57,615.0],[159.58,714.0]]]
["binance-futures","SOLUSDT",1729382504057,[[159.51,112.0],[159.5,757.0],[159.49,392.0]],[[159.52,350.0],[159.53,521.0],[159.54,642.0],[159.55,598.0],[159.56,577.0]]]
["binance-futures","SOLUSDT",1729382504109,[[159.51,171.0],[159.5,730.0],[159.49,297.0],[159.48,211.0],[159.47,522.0]],[[159.52,269.0],[159.53,455.0],[159.54,657.0],[159.55,574.0],[159.56,542.0]]]
["binance-futures","SOLUSDT",1729382504159,[[159.51,147.0],[159.5,738.0],[159.49,279.0],[159.48,211.0],[159.47,473.0]],[[159.52,256.0],[159.53,481.0],[159.54,587.0],[159.55,541.0],[159.56,574.0]]]
["binance-futures","SOLUSDT",1729382504210,[[159.51,232.0],[159.5,738.0],[159.49,261.0],[159.48,274.0],[159.47,478.0]],[[159.52,194.0],[159.53,481.0],[159.54,668.0],[159.55,549.0],[159.56,492.0]]]
["binance-futures","SOLUSDT",1729382504258,[[159.51,232.0],[159.5,738.0],[159.49,262.0],[159.48,229.0],[159.47,478.0]],[[159.52,227.0],[159.53,416.0],[159.54,668.0],[159.55,549.0],[159.56,492.0]]]
["binance-futures","SOLUSDT",1729382504314,[[159.51,263.0],[159.5,738.0],[159.49,272.0],[159.48,290.0],[159.47,523.0]],[[159.52,226.0],[159.53,412.0],[159.54,668.0],[159.55,545.0],[159.56,492.0]]]
["binance-futures","SOLUSDT",1729382504365,[[159.51,281.0],[159.5,720.0],[159.49,271.0],[159.48,297.0],[159.47,523.0]],[[159.52,223.0],[159.53,402.0],[159.54,668.0],[159.55,539.0],[159.56,517.0]]]
["binance-futures","SOLUSDT",1729382504415,[[159.51,281.0],[159.5,720.0],[159.49,271.0],[159.48,328.0],[159.47,523.0]],[[159.52,206.0],[159.53,402.0],[159.54,666.0],[159.55,537.0],[159.56,517.0]]]
["binance-futures","SOLUSDT",1729382504470,[[159.52,583.0],[159.51,830.0],[159.5,750.0],[159.49,468.0],[159.48,273.0]],[[159.53,6.0],[159.54,340.0],[159.55,438.0],[159.56,602.0],[159.57,344.0]]]
["binance-futures","SOLUSDT",1729382504521,[[159.52,606.0],[159.51,659.0],[159.5,774.0],[159.49,372.0],[159.48,392.0]],[[159.53,2.0],[159.54,338.0],[159.55,438.0],[159.56,572.0],[159.57,364.0]]]
["binance-futures","SOLUSDT",1729382504572,[[159.53,319.0],[159.52,448.0],[159.51,578.0],[159.5,770.0],[159.49,375.0]],[[159.54,222.0],[159.55,436.0],[159.56,531.0],[159.57,371.0],[159.58,508.0]]]
["binance-futures","SOLUSDT",1729382504624,[[159.53,325.0],[159.52,461.0],[159.51,509.0],[159.5,773.0],[159.49,371.0]],[[159.54,181.0],[159.55,436.0],[159.56,531.0],[159.57,371.0],[159.58,505.0]]]
["binance-futures","SOLUSDT",1729382504676,[[159.53,360.0],[159.52,406.0],[159.51,510.0],[159.5,773.0],[159.49,403.0]],[[159.54,146.0],[159.55,436.0],[159.56,531.0],[159.57,347.0],[159.58,498.0]]]
["binance-futures","SOLUSDT",1729382504729,[[159.53,307.0],[159.52,406.0],[159.51,510.0],[159.5,773.0],[159.49,403.0]],[[159.54,202.0],[159.55,436.0],[159.56,531.0],[159.57,418.0],[159.58,496.0]]]
["binance-futures","SOLUSDT",1729382504781,[[159.53,307.0],[159.52,432.0],[159.51,484.0],[159.5,773.0],[159.49,403.0]],[[159.54,180.0],[159.55,436.0],[159.56,542.0],[159.57,459.0],[159.58,484.0]]]
["binance-futures","SOLUSDT",1729382504833,[[159.53,307.0],[159.52,433.0],[159.51,494.0],[159.5,773.0],[159.49,403.0]],[[159.54,179.0],[159.55,436.0],[159.56,542.0],[159.57,459.0],[159.58,484.0]]]
["binance-futures","SOLUSDT",1729382504884,[[159.53,292.0],[159.52,319.0],[159.51,493.0],[159.5,773.0],[159.49,403.0]],[[159.54,192.0],[159.55,436.0],[159.56,542.0],[159.57,459.0],[159.58,484.0]]]
["binance-futures","SOLUSDT",1729382504928,[[159.53,264.0],[159.52,319.0],[159.51,493.0],[159.5,773.0],[159.49,385.0]],[[159.54,267.0],[159.55,438.0],[159.56,565.0],[159.57,482.0],[159.58,507.0]]]
["binance-futures","SOLUSDT",1729382504980,[[159.53,267.0],[159.52,322.0],[159.51,494.0],[159.5,773.0],[159.49,385.0]],[[159.54,182.0],[159.55,438.0],[159.56,565.0],[159.57,482.0],[159.58,507.0]]]
["binance-futures","SOLUSDT",1729382505036,[[159.53,270.0],[159.52,322.0],[159.51,494.0],[159.5,799.0],[159.49,391.0]],[[159.54,182.0],[159.55,438.0],[159.56,567.0],[159.57,482.0],[159.58,507.0]]]
["binance-futures","SOLUSDT",1729382505089,[[159.53,271.0],[159.52,322.0],[159.51,494.0],[159.5,799.0],[159.49,429.0]],[[159.54,182.0],[159.55,438.0],[159.56,567.0],[159.57,482.0],[159.58,507.0]]]
["binance-futures","SOLUSDT",1729382505133,[[159.53,272.0],[159.52,322.0],[159.51,493.0],[159.5,801.0],[159.49,422.0]],[[159.54,180.0],[159.55,440.0],[159.56,544.0],[159.57,464.0],[159.58,507.0]]]
["binance-futures","SOLUSDT",1729382505201,[[159.53,272.0],[159.52,322.0],[159.51,493.0],[159.5,801.0],[159.49,423.0]],[[159.54,180.0],[159.55,440.0],[159.56,556.0],[159.57,464.0],[159.58,507.0]]]
["binance-futures","SOLUSDT",1729382505253,[[159.53,273.0],[159.52,322.0],[159.51,500.0],[159.5,801.0],[159.49,423.0]],[[159.54,182.0],[159.55,438.0],[159.56,556.0],[159.57,464.0],[159.58,507.0]]]
["binance-futures","SOLUSDT",1729382505309,[[159.53,267.0],[159.52,322.0],[159.51,485.0],[159.5,777.0],[159.49,391.0]],[[159.54,310.0],[159.55,438.0],[159.56,567.0],[159.57,491.0],[159.58,507.0]]]
["binance-futures","SOLUSDT",1729382505357,[[159.53,267.0],[159.52,322.0],[159.51,482.0],[159.5,780.0],[159.49,362.0]],[[159.54,315.0],[159.55,438.0],[159.56,567.0],[159.57,491.0],[159.58,507.0]]]
["binance-futures","SOLUSDT",1729382505407,[[159.53,267.0],[159.52,274.0],[159.51,482.0],[159.5,818.0],[159.49,362.0]],[[159.54,313.0],[159.55,438.0],[159.56,567.0],[159.57,517.0],[159.58,507.0]]]
["binance-futures","SOLUSDT",1729382505481,[[159.53,267.0],[159.52,274.0],[159.51,488.0],[159.5,818.0],[159.49,362.0]],[[159.54,363.0],[159.55,438.0],[159.56,567.0],[159.57,517.0],[159.58,507.0]]]
["binance-futures","SOLUSDT",1729382505525,[[159.53,213.0],[159.52,223.0],[159.51,301.0],[159.5,953.0],[159.49,372.0]],[[159.54,462.0],[159.55,470.0],[159.56,605.0],[159.57,521.0],[159.58,515.0]]]
["binance-futures","SOLUSDT",1729382505581,[[159.53,211.0],[159.52,155.0],[159.51,327.0],[159.5,927.0],[159.49,372.0]],[[159.54,468.0],[159.55,470.0],[159.56,605.0],[159.57,521.0],[159.58,515.0]]]
["binance-futures","SOLUSDT",1729382505630,[[159.53,212.0],[159.52,155.0],[159.51,327.0],[159.5,927.0],[159.49,372.0]],[[159.54,396.0],[159.55,461.0],[159.56,614.0],[159.57,517.0],[159.58,519.0]]]
["binance-futures","SOLUSDT",1729382505688,[[159.53,212.0],[159.52,155.0],[159.51,327.0],[159.5,927.0],[159.49,372.0]],[[159.54,396.0],[159.55,429.0],[159.56,582.0],[159.57,517.0],[159.58,549.0]]]
["binance-futures","SOLUSDT",1729382505733,[[159.53,212.0],[159.52,155.0],[159.51,327.0],[159.5,927.0],[159.49,372.0]],[[159.54,396.0],[159.55,429.0],[159.56,582.0],[159.57,517.0],[159.58,549.0]]]
["binance-futures","SOLUSDT",1729382505846,[[159.53,212.0],[159.52,155.0],[159.51,327.0],[159.5,965.0],[159.49,372.0]],[[159.54,313.0],[159.55,429.0],[159.56,576.0],[159.57,487.0],[159.58,549.0]]]
["binance-futures","SOLUSDT",1729382505900,[[159.53,212.0],[159.52,183.0],[159.51,327.0],[159.5,951.0],[159.49,372.0]],[[159.54,313.0],[159.55,429.0],[159.56,576.0],[159.57,487.0],[159.58,549.0]]]
["binance-futures","SOLUSDT",1729382505955,[[159.53,231.0],[159.52,183.0],[159.51,510.0],[159.5,825.0],[159.49,375.0]],[[159.54,221.0],[159.55,429.0],[159.56,576.0],[159.57,455.0],[159.58,512.0]]]
["binance-futures","SOLUSDT",1729382506013,[[159.53,231.0],[159.52,212.0],[159.51,510.0],[159.5,826.0],[159.49,375.0]],[[159.54,214.0],[159.55,429.0],[159.56,555.0],[159.57,434.0],[159.58,512.0]]]
["binance-futures","SOLUSDT",1729382506066,[[159.53,243.0],[159.52,212.0],[159.51,491.0],[159.5,845.0],[159.49,365.0]],[[159.54,214.0],[159.55,429.0],[159.56,555.0],[159.57,434.0],[159.58,512.0]]]
["binance-futures","SOLUSDT",1729382506117,[[159.53,244.0],[159.52,218.0],[159.51,491.0],[159.5,845.0],[159.49,365.0]],[[159.54,150.0],[159.55,429.0],[159.56,555.0],[159.57,434.0],[159.58,634.0]]]
["binance-futures","SOLUSDT",1729382506153,[[159.53,244.0],[159.52,218.0],[159.51,491.0],[159.5,845.0],[159.49,362.0]],[[159.54,150.0],[159.55,429.0],[159.56,555.0],[159.57,434.0],[159.58,634.0]]]
["binance-futures","SOLUSDT",1729382506218,[[159.53,234.0],[159.52,218.0],[159.51,491.0],[159.5,845.0],[159.49,362.0]],[[159.54,150.0],[159.55,429.0],[159.56,555.0],[159.57,434.0],[159.58,634.0]]]
["binance-futures","SOLUSDT",1729382506273,[[159.53,234.0],[159.52,221.0],[159.51,490.0],[159.5,907.0],[159.49,362.0]],[[159.54,154.0],[159.55,429.0],[159.56,575.0],[159.57,454.0],[159.58,634.0]]]
["binance-futures","SOLUSDT",1729382506326,[[159.53,234.0],[159.52,221.0],[159.51,491.0],[159.5,845.0],[159.49,424.0]],[[159.54,153.0],[159.55,429.0],[159.56,575.0],[159.57,454.0],[159.58,634.0]]]
["binance-futures","SOLUSDT",1729382506360,[[159.53,234.0],[159.52,221.0],[159.51,491.0],[159.5,845.0],[159.49,424.0]],[[159.54,153.0],[159.55,429.0],[159.56,575.0],[159.57,453.0],[159.58,634.0]]]
["binance-futures","SOLUSDT",1729382506425,[[159.53,234.0],[159.52,221.0],[159.51,491.0],[159.5,845.0],[159.49,424.0]],[[159.54,153.0],[159.55,429.0],[159.56,575.0],[159.57,453.0],[159.58,634.0]]]
["binance-futures","SOLUSDT",1729382506481,[[159.53,194.0],[159.52,221.0],[159.51,490.0],[159.5,819.0],[159.49,424.0]],[[159.54,176.0],[159.55,429.0],[159.56,575.0],[159.57,453.0],[159.58,634.0]]]
["binance-futures","SOLUSDT",1729382506538,[[159.54,692.0],[159.53,517.0],[159.52,232.0],[159.51,421.0],[159.5,916.0]],[[159.55,4.0],[159.56,242.0],[159.57,344.0],[159.58,546.0],[159.59,293.0]]]
["binance-futures","SOLUSDT",1729382506587,[[159.55,792.0],[159.54,563.0],[159.53,430.0],[159.52,218.0],[159.51,513.0]],[[159.56,51.0],[159.57,185.0],[159.58,745.0],[159.59,365.0],[159.6,347.0]]]
["binance-futures","SOLUSDT",1729382506641,[[159.56,567.0],[159.55,543.0],[159.54,671.0],[159.53,258.0],[159.52,304.0]],[[159.57,102.0],[159.58,243.0],[159.59,349.0],[159.6,241.0],[159.61,283.0]]]
["binance-futures","SOLUSDT",1729382506692,[[159.56,582.0],[159.55,544.0],[159.54,619.0],[159.53,259.0],[159.52,305.0]],[[159.57,52.0],[159.58,243.0],[159.59,377.0],[159.6,252.0],[159.61,217.0]]]
["binance-futures","SOLUSDT",1729382506745,[[159.56,599.0],[159.55,490.0],[159.54,653.0],[159.53,259.0],[159.52,302.0]],[[159.57,53.0],[159.58,234.0],[159.59,485.0],[159.6,278.0],[159.61,221.0]]]
["binance-futures","SOLUSDT",1729382506798,[[159.56,599.0],[159.55,491.0],[159.54,653.0],[159.53,260.0],[159.52,341.0]],[[159.57,53.0],[159.58,234.0],[159.59,485.0],[159.6,278.0],[159.61,303.0]]]
["binance-futures","SOLUSDT",1729382506840,[[159.56,599.0],[159.55,491.0],[159.54,653.0],[159.53,292.0],[159.52,341.0]],[[159.57,54.0],[159.58,234.0],[159.59,504.0],[159.6,294.0],[159.61,303.0]]]
["binance-futures","SOLUSDT",1729382506901,[[159.56,358.0],[159.55,461.0],[159.54,623.0],[159.53,261.0],[159.52,341.0]],[[159.57,64.0],[159.58,234.0],[159.59,504.0],[159.6,294.0],[159.61,323.0]]]
["binance-futures","SOLUSDT",1729382506952,[[159.56,369.0],[159.55,461.0],[159.54,626.0],[159.53,290.0],[159.52,367.0]],[[159.57,35.0],[159.58,234.0],[159.59,504.0],[159.6,294.0],[159.61,317.0]]]
["binance-futures","SOLUSDT",1729382506996,[[159.56,372.0],[159.55,461.0],[159.54,626.0],[159.53,290.0],[159.52,367.0]],[[159.57,35.0],[159.58,234.0],[159.59,504.0],[159.6,294.0],[159.61,297.0]]]
["binance-futures","SOLUSDT",1729382507106,[[159.56,208.0],[159.55,347.0],[159.54,427.0],[159.53,404.0],[159.52,287.0]],[[159.57,293.0],[159.58,314.0],[159.59,552.0],[159.6,379.0],[159.61,352.0]]]
["binance-futures","SOLUSDT",1729382507155,[[159.56,208.0],[159.55,308.0],[159.54,426.0],[159.53,406.0],[159.52,261.0]],[[159.57,283.0],[159.58,346.0],[159.59,578.0],[159.6,357.0],[159.61,345.0]]]
["binance-futures","SOLUSDT",1729382507207,[[159.56,208.0],[159.55,308.0],[159.54,426.0],[159.53,406.0],[159.52,277.0]],[[159.57,286.0],[159.58,352.0],[159.59,578.0],[159.6,357.0],[159.61,345.0]]]
["binance-futures","SOLUSDT",1729382507263,[[159.56,208.0],[159.55,305.0],[159.54,426.0],[159.53,409.0],[159.52,277.0]],[[159.57,302.0],[159.58,301.0],[159.59,578.0],[159.6,357.0],[159.61,347.0]]]
["binance-futures","SOLUSDT",1729382507304,[[159.56,211.0],[159.55,305.0],[159.54,426.0],[159.53,409.0],[159.52,277.0]],[[159.57,298.0],[159.58,301.0],[159.59,580.0],[159.6,357.0],[159.61,347.0]]]
["binance-futures","SOLUSDT",1729382507383,[[159.56,211.0],[159.55,305.0],[159.54,426.0],[159.53,409.0],[159.52,277.0]],[[159.57,298.0],[159.58,301.0],[159.59,580.0],[159.6,357.0],[159.61,346.0]]]
["binance-futures","SOLUSDT",1729382507478,[[159.56,211.0],[159.55,305.0],[159.54,426.0],[159.53,409.0],[159.52,277.0]],[[159.57,299.0],[159.58,301.0],[159.59,580.0],[159.6,357.0],[159.61,346.0]]]
["binance-futures","SOLUSDT",1729382507520,[[159.56,211.0],[159.55,305.0],[159.54,426.0],[159.53,409.0],[159.52,277.0]],[[159.57,299.0],[159.58,301.0],[159.59,580.0],[159.6,357.0],[159.61,352.0]]]
["binance-futures","SOLUSDT",1729382507582,[[159.56,137.0],[159.55,305.0],[159.54,435.0],[159.53,418.0],[159.52,277.0]],[[159.57,317.0],[159.58,301.0],[159.59,580.0],[159.6,356.0],[159.61,352.0]]]
["binance-futures","SOLUSDT",1729382507632,[[159.56,134.0],[159.55,273.0],[159.54,461.0],[159.53,418.0],[159.52,277.0]],[[159.57,356.0],[159.58,307.0],[159.59,580.0],[159.6,363.0],[159.61,354.0]]]
["binance-futures","SOLUSDT",1729382507689,[[159.56,134.0],[159.55,273.0],[159.54,461.0],[159.53,418.0],[159.52,277.0]],[[159.57,409.0],[159.58,307.0],[159.59,580.0],[159.6,363.0],[159.61,355.0]]]
["binance-futures","SOLUSDT",1729382507726,[[159.56,134.0],[159.55,273.0],[159.54,461.0],[159.53,416.0],[159.52,277.0]],[[159.57,409.0],[159.58,307.0],[159.59,580.0],[159.6,363.0],[159.61,314.0]]]
["binance-futures","SOLUSDT",1729382507792,[[159.56,134.0],[159.55,282.0],[159.54,338.0],[159.53,416.0],[159.52,276.0]],[[159.57,409.0],[159.58,333.0],[159.59,554.0],[159.6,363.0],[159.61,314.0]]]
["binance-futures","SOLUSDT",1729382507833,[[159.56,134.0],[159.55,282.0],[159.54,339.0],[159.53,416.0],[159.52,292.0]],[[159.57,409.0],[159.58,327.0],[159.59,554.0],[159.6,363.0],[159.61,274.0]]]
["binance-futures","SOLUSDT",1729382507895,[[159.56,128.0],[159.55,237.0],[159.54,225.0],[159.53,419.0],[159.52,267.0]],[[159.57,440.0],[159.58,327.0],[159.59,595.0],[159.6,363.0],[159.61,285.0]]]
["binance-futures","SOLUSDT",1729382507942,[[159.56,128.0],[159.55,193.0],[159.54,225.0],[159.53,221.0],[159.52,440.0]],[[159.57,446.0],[159.58,327.0],[159.59,635.0],[159.6,363.0],[159.61,279.0]]]
["binance-futures","SOLUSDT",1729382507998,[[159.56,128.0],[159.55,193.0],[159.54,225.0],[159.53,308.0],[159.52,471.0]],[[159.57,464.0],[159.58,337.0],[159.59,637.0],[159.6,363.0],[159.61,279.0]]]
["binance-futures","SOLUSDT",1729382508101,[[159.56,127.0],[159.55,193.0],[159.54,215.0],[159.53,308.0],[159.52,471.0]],[[159.57,462.0],[159.58,337.0],[159.59,637.0],[159.6,363.0],[159.61,279.0]]]
["binance-futures","SOLUSDT",1729382508152,[[159.56,124.0],[159.55,193.0],[159.54,215.0],[159.53,308.0],[159.52,471.0]],[[159.57,479.0],[159.58,337.0],[159.59,637.0],[159.6,363.0],[159.61,279.0]]]
["binance-futures","SOLUSDT",1729382508198,[[159.56,124.0],[159.55,193.0],[159.54,215.0],[159.53,307.0],[159.52,471.0]],[[159.57,471.0],[159.58,337.0],[159.59,638.0],[159.6,363.0],[159.61,285.0]]]
["binance-futures","SOLUSDT",1729382508230,[[159.56,124.0],[159.55,193.0],[159.54,215.0],[159.53,307.0],[159.52,471.0]],[[159.57,469.0],[159.58,339.0],[159.59,638.0],[159.6,365.0],[159.61,287.0]]]
["binance-futures","SOLUSDT",1729382508297,[[159.56,124.0],[159.55,191.0],[159.54,215.0],[159.53,307.0],[159.52,469.0]],[[159.57,484.0],[159.58,342.0],[159.59,658.0],[159.6,365.0],[159.61,281.0]]]
["binance-futures","SOLUSDT",1729382508460,[[159.56,124.0],[159.55,191.0],[159.54,250.0],[159.53,314.0],[159.52,469.0]],[[159.57,435.0],[159.58,313.0],[159.59,629.0],[159.6,367.0],[159.61,287.0]]]
["binance-futures","SOLUSDT",1729382508509,[[159.56,124.0],[159.55,191.0],[159.54,250.0],[159.53,314.0],[159.52,469.0]],[[159.57,433.0],[159.58,313.0],[159.59,629.0],[159.6,367.0],[159.61,308.0]]]
["binance-futures","SOLUSDT",1729382508559,[[159.56,124.0],[159.55,191.0],[159.54,250.0],[159.53,314.0],[159.52,469.0]],[[159.57,425.0],[159.58,313.0],[159.59,629.0],[159.6,367.0],[159.61,307.0]]]
["binance-futures","SOLUSDT",1729382508611,[[159.56,124.0],[159.55,191.0],[159.54,250.0],[159.53,345.0],[159.52,469.0]],[[159.57,425.0],[159.58,313.0],[159.59,629.0],[159.6,367.0],[159.61,307.0]]]
["binance-futures","SOLUSDT",1729382508664,[[159.56,123.0],[159.55,159.0],[159.54,139.0],[159.53,290.0],[159.52,460.0]],[[159.57,460.0],[159.58,343.0],[159.59,663.0],[159.6,372.0],[159.61,313.0]]]
["binance-futures","SOLUSDT",1729382508716,[[159.56,107.0],[159.55,150.0],[159.54,130.0],[159.53,185.0],[159.52,469.0]],[[159.57,525.0],[159.58,363.0],[159.59,669.0],[159.6,372.0],[159.61,323.0]]]
["binance-futures","SOLUSDT",1729382508768,[[159.56,107.0],[159.55,150.0],[159.54,116.0],[159.53,227.0],[159.52,453.0]],[[159.57,537.0],[159.58,365.0],[159.59,689.0],[159.6,372.0],[159.61,323.0]]]
["binance-futures","SOLUSDT",1729382508819,[[159.56,107.0],[159.55,150.0],[159.54,116.0],[159.53,227.0],[159.52,434.0]],[[159.57,545.0],[159.58,369.0],[159.59,704.0],[159.6,372.0],[159.61,329.0]]]
["binance-futures","SOLUSDT",1729382508870,[[159.56,107.0],[159.55,150.0],[159.54,136.0],[159.53,227.0],[159.52,434.0]],[[159.57,507.0],[159.58,375.0],[159.59,708.0],[159.6,374.0],[159.61,329.0]]]
["binance-futures","SOLUSDT",1729382508926,[[159.56,97.0],[159.55,150.0],[159.54,116.0],[159.53,227.0],[159.52,434.0]],[[159.57,545.0],[159.58,377.0],[159.59,730.0],[159.6,374.0],[159.61,329.0]]]
["binance-futures","SOLUSDT",1729382509030,[[159.56,97.0],[159.55,150.0],[159.54,116.0],[159.53,227.0],[159.52,434.0]],[[159.57,568.0],[159.58,377.0],[159.59,732.0],[159.6,376.0],[159.61,329.0]]]
["binance-futures","SOLUSDT",1729382509135,[[159.56,95.0],[159.55,150.0],[159.54,116.0],[159.53,227.0],[159.52,434.0]],[[159.57,576.0],[159.58,377.0],[159.59,732.0],[159.6,376.0],[159.61,329.0]]]
["binance-futures","SOLUSDT",1729382509172,[[159.56,95.0],[159.55,150.0],[159.54,116.0],[159.53,227.0],[159.52,434.0]],[[159.57,577.0],[159.58,377.0],[159.59,734.0],[159.6,376.0],[159.61,329.0]]]
["binance-futures","SOLUSDT",1729382509234,[[159.56,95.0],[159.55,150.0],[159.54,116.0],[159.53,227.0],[159.52,434.0]],[[159.57,572.0],[159.58,377.0],[159.59,734.0],[159.6,376.0],[159.61,329.0]]]
["binance-futures","SOLUSDT",1729382509293,[[159.56,94.0],[159.55,150.0],[159.54,116.0],[159.53,227.0],[159.52,434.0]],[[159.57,572.0],[159.58,377.0],[159.59,734.0],[159.6,376.0],[159.61,329.0]]]
["binance-futures","SOLUSDT",1729382509338,[[159.56,94.0],[159.55,150.0],[159.54,116.0],[159.53,243.0],[159.52,418.0]],[[159.57,573.0],[159.58,377.0],[159.59,734.0],[159.6,376.0],[159.61,329.0]]]
["binance-futures","SOLUSDT",1729382509448,[[159.56,94.0],[159.55,150.0],[159.54,116.0],[159.53,243.0],[159.52,418.0]],[[159.57,573.0],[159.58,371.0],[159.59,734.0],[159.6,376.0],[159.61,329.0]]]
["binance-futures","SOLUSDT",1729382509501,[[159.56,94.0],[159.55,122.0],[159.54,144.0],[159.53,243.0],[159.52,418.0]],[[159.57,571.0],[159.58,376.0],[159.59,729.0],[159.6,376.0],[159.61,329.0]]]
["binance-futures","SOLUSDT",1729382509552,[[159.56,94.0],[159.55,122.0],[159.54,144.0],[159.53,243.0],[159.52,418.0]],[[159.57,571.0],[159.58,382.0],[159.59,729.0],[159.6,376.0],[159.61,329.0]]]
["binance-futures","SOLUSDT",1729382509751,[[159.56,94.0],[159.55,122.0],[159.54,170.0],[159.53,243.0],[159.52,418.0]],[[159.57,571.0],[159.58,377.0],[159.59,729.0],[159.6,376.0],[159.61,329.0]]]
["binance-futures","SOLUSDT",1729382509802,[[159.56,95.0],[159.55,122.0],[159.54,170.0],[159.53,243.0],[159.52,418.0]],[[159.57,570.0],[159.58,384.0],[159.59,729.0],[159.6,376.0],[159.61,329.0]]]
["binance-futures","SOLUSDT",1729382509868,[[159.56,95.0],[159.55,122.0],[159.54,170.0],[159.53,243.0],[159.52,418.0]],[[159.57,570.0],[159.58,390.0],[159.59,729.0],[159.6,376.0],[159.61,329.0]]]
["binance-futures","SOLUSDT",1729382509924,[[159.56,95.0],[159.55,122.0],[159.54,135.0],[159.53,243.0],[159.52,427.0]],[[159.57,618.0],[159.58,364.0],[159.59,729.0],[159.6,376.0],[159.61,329.0]]]
["binance-futures","SOLUSDT",1729382509976,[[159.56,95.0],[159.55,122.0],[159.54,135.0],[159.53,243.0],[159.52,434.0]],[[159.57,618.0],[159.58,358.0],[159.59,729.0],[159.6,376.0],[159.61,329.0]]]
["binance-futures","SOLUSDT",1729382510028,[[159.56,96.0],[159.55,122.0],[159.54,135.0],[159.53,243.0],[159.52,434.0]],[[159.57,633.0],[159.58,374.0],[159.59,729.0],[159.6,378.0],[159.61,331.0]]]
["binance-futures","SOLUSDT",1729382510082,[[159.56,97.0],[159.55,122.0],[159.54,161.0],[159.53,243.0],[159.52,434.0]],[[159.57,633.0],[159.58,374.0],[159.59,729.0],[159.6,378.0],[159.61,331.0]]]
["binance-futures","SOLUSDT",1729382510118,[[159.56,97.0],[159.55,122.0],[159.54,186.0],[159.53,243.0],[159.52,434.0]],[[159.57,632.0],[159.58,376.0],[159.59,729.0],[159.6,378.0],[159.61,331.0]]]
["binance-futures","SOLUSDT",1729382510187,[[159.56,97.0],[159.55,122.0],[159.54,161.0],[159.53,243.0],[159.52,434.0]],[[159.57,635.0],[159.58,376.0],[159.59,729.0],[159.6,378.0],[159.61,331.0]]]
["binance-futures","SOLUSDT",1729382510238,[[159.56,97.0],[159.55,122.0],[159.54,135.0],[159.53,243.0],[159.52,434.0]],[[159.57,641.0],[159.58,374.0],[159.59,731.0],[159.6,380.0],[159.61,333.0]]]
["binance-futures","SOLUSDT",1729382510290,[[159.56,97.0],[159.55,122.0],[159.54,135.0],[159.53,243.0],[159.52,427.0]],[[159.57,664.0],[159.58,374.0],[159.59,755.0],[159.6,380.0],[159.61,333.0]]]
["binance-futures","SOLUSDT",1729382510342,[[159.56,96.0],[159.55,122.0],[159.54,135.0],[159.53,243.0],[159.52,427.0]],[[159.57,664.0],[159.58,375.0],[159.59,786.0],[159.6,380.0],[159.61,333.0]]]
["binance-futures","SOLUSDT",1729382510390,[[159.56,96.0],[159.55,122.0],[159.54,161.0],[159.53,243.0],[159.52,427.0]],[[159.57,667.0],[159.58,375.0],[159.59,786.0],[159.6,380.0],[159.61,334.0]]]
["binance-futures","SOLUSDT",1729382510498,[[159.56,96.0],[159.55,122.0],[159.54,186.0],[159.53,243.0],[159.52,427.0]],[[159.57,668.0],[159.58,375.0],[159.59,786.0],[159.6,380.0],[159.61,334.0]]]
["binance-futures","SOLUSDT",1729382510549,[[159.56,96.0],[159.55,122.0],[159.54,161.0],[159.53,243.0],[159.52,434.0]],[[159.57,668.0],[159.58,375.0],[159.59,786.0],[159.6,380.0],[159.61,334.0]]]
["binance-futures","SOLUSDT",1729382510607,[[159.56,96.0],[159.55,122.0],[159.54,134.0],[159.53,217.0],[159.52,396.0]],[[159.57,668.0],[159.58,375.0],[159.59,745.0],[159.6,331.0],[159.61,334.0]]]
["binance-futures","SOLUSDT",1729382510657,[[159.56,96.0],[159.55,183.0],[159.54,206.0],[159.53,268.0],[159.52,396.0]],[[159.57,600.0],[159.58,345.0],[159.59,715.0],[159.6,343.0],[159.61,305.0]]]
["binance-futures","SOLUSDT",1729382510704,[[159.56,86.0],[159.55,183.0],[159.54,215.0],[159.53,264.0],[159.52,387.0]],[[159.57,565.0],[159.58,325.0],[159.59,715.0],[159.6,314.0],[159.61,302.0]]]
["binance-futures","SOLUSDT",1729382510767,[[159.56,86.0],[159.55,216.0],[159.54,215.0],[159.53,325.0],[159.52,394.0]],[[159.57,551.0],[159.58,324.0],[159.59,803.0],[159.6,314.0],[159.61,302.0]]]
["binance-futures","SOLUSDT",1729382510817,[[159.56,86.0],[159.55,183.0],[159.54,223.0],[159.53,264.0],[159.52,403.0]],[[159.57,536.0],[159.58,350.0],[159.59,803.0],[159.6,314.0],[159.61,302.0]]]
["binance-futures","SOLUSDT",1729382510867,[[159.56,86.0],[159.55,183.0],[159.54,223.0],[159.53,294.0],[159.52,403.0]],[[159.57,551.0],[159.58,350.0],[159.59,830.0],[159.6,314.0],[159.61,302.0]]]
["binance-futures","SOLUSDT",1729382510923,[[159.56,86.0],[159.55,183.0],[159.54,223.0],[159.53,294.0],[159.52,403.0]],[[159.57,551.0],[159.58,356.0],[159.59,830.0],[159.6,314.0],[159.61,302.0]]]
["binance-futures","SOLUSDT",1729382510957,[[159.56,86.0],[159.55,183.0],[159.54,223.0],[159.53,295.0],[159.52,403.0]],[[159.57,551.0],[159.58,350.0],[159.59,830.0],[159.6,314.0],[159.61,302.0]]]
["binance-futures","SOLUSDT",1729382511022,[[159.56,87.0],[159.55,221.0],[159.54,223.0],[159.53,295.0],[159.52,403.0]],[[159.57,544.0],[159.58,350.0],[159.59,830.0],[159.6,314.0],[159.61,328.0]]]
["binance-futures","SOLUSDT",1729382511080,[[159.56,90.0],[159.55,227.0],[159.54,223.0],[159.53,287.0],[159.52,403.0]],[[159.57,528.0],[159.58,350.0],[159.59,803.0],[159.6,314.0],[159.61,328.0]]]
["binance-futures","SOLUSDT",1729382511129,[[159.56,90.0],[159.55,227.0],[159.54,223.0],[159.53,326.0],[159.52,403.0]],[[159.57,529.0],[159.58,350.0],[159.59,800.0],[159.6,314.0],[159.61,328.0]]]
["binance-futures","SOLUSDT",1729382511183,[[159.56,125.0],[159.55,227.0],[159.54,232.0],[159.53,326.0],[159.52,394.0]],[[159.57,513.0],[159.58,350.0],[159.59,800.0],[159.6,307.0],[159.61,334.0]]]
["binance-futures","SOLUSDT",1729382511228,[[159.56,141.0],[159.55,227.0],[159.54,282.0],[159.53,265.0],[159.52,395.0]],[[159.57,501.0],[159.58,345.0],[159.59,800.0],[159.6,307.0],[159.61,339.0]]]
["binance-futures","SOLUSDT",1729382511288,[[159.56,141.0],[159.55,227.0],[159.54,282.0],[159.53,255.0],[159.52,394.0]],[[159.57,497.0],[159.58,345.0],[159.59,796.0],[159.6,307.0],[159.61,339.0]]]
["binance-futures","SOLUSDT",1729382511334,[[159.56,141.0],[159.55,227.0],[159.54,282.0],[159.53,316.0],[159.52,395.0]],[[159.57,497.0],[159.58,345.0],[159.59,778.0],[159.6,307.0],[159.61,339.0]]]
["binance-futures","SOLUSDT",1729382511391,[[159.56,126.0],[159.55,227.0],[159.54,282.0],[159.53,310.0],[159.52,395.0]],[[159.57,496.0],[159.58,345.0],[159.59,778.0],[159.6,308.0],[159.61,339.0]]]
["binance-futures","SOLUSDT",1729382511447,[[159.56,129.0],[159.55,227.0],[159.54,261.0],[159.53,271.0],[159.52,395.0]],[[159.57,496.0],[159.58,345.0],[159.59,778.0],[159.6,308.0],[159.61,339.0]]]
["binance-futures","SOLUSDT",1729382511498,[[159.56,129.0],[159.55,227.0],[159.54,261.0],[159.53,310.0],[159.52,395.0]],[[159.57,496.0],[159.58,343.0],[159.59,778.0],[159.6,308.0],[159.61,339.0]]]
["binance-futures","SOLUSDT",1729382511546,[[159.56,129.0],[159.55,227.0],[159.54,261.0],[159.53,249.0],[159.52,395.0]],[[159.57,478.0],[159.58,343.0],[159.59,778.0],[159.6,308.0],[159.61,339.0]]]
["binance-futures","SOLUSDT",1729382511604,[[159.56,129.0],[159.55,227.0],[159.54,261.0],[159.53,249.0],[159.52,395.0]],[[159.57,478.0],[159.58,343.0],[159.59,778.0],[159.6,308.0],[159.61,339.0]]]
["binance-futures","SOLUSDT",1729382511642,[[159.56,129.0],[159.55,227.0],[159.54,261.0],[159.53,310.0],[159.52,395.0]],[[159.57,478.0],[159.58,343.0],[159.59,778.0],[159.6,308.0],[159.61,339.0]]]
["binance-futures","SOLUSDT",1729382511710,[[159.56,129.0],[159.55,227.0],[159.54,261.0],[159.53,310.0],[159.52,395.0]],[[159.57,456.0],[159.58,343.0],[159.59,776.0],[159.6,308.0],[159.61,339.0]]]
["binance-futures","SOLUSDT",1729382511753,[[159.56,129.0],[159.55,227.0],[159.54,261.0],[159.53,249.0],[159.52,394.0]],[[159.57,456.0],[159.58,343.0],[159.59,769.0],[159.6,308.0],[159.61,339.0]]]
["binance-futures","SOLUSDT",1729382511806,[[159.56,129.0],[159.55,227.0],[159.54,270.0],[159.53,267.0],[159.52,386.0]],[[159.57,424.0],[159.58,343.0],[159.59,741.0],[159.6,308.0],[159.61,337.0]]]
["binance-futures","SOLUSDT",1729382511866,[[159.56,145.0],[159.55,227.0],[159.54,270.0],[159.53,328.0],[159.52,386.0]],[[159.57,424.0],[159.58,343.0],[159.59,741.0],[159.6,308.0],[159.61,337.0]]]
["binance-futures","SOLUSDT",1729382511915,[[159.56,145.0],[159.55,227.0],[159.54,270.0],[159.53,328.0],[159.52,386.0]],[[159.57,424.0],[159.58,343.0],[159.59,741.0],[159.6,308.0],[159.61,335.0]]]
["binance-futures","SOLUSDT",1729382511957,[[159.56,145.0],[159.55,227.0],[159.54,270.0],[159.53,267.0],[159.52,386.0]],[[159.57,424.0],[159.58,343.0],[159.59,741.0],[159.6,308.0],[159.61,335.0]]]
["binance-futures","SOLUSDT",1729382512020,[[159.56,181.0],[159.55,227.0],[159.54,304.0],[159.53,257.0],[159.52,379.0]],[[159.57,352.0],[159.58,343.0],[159.59,746.0],[159.6,271.0],[159.61,319.0]]]
["binance-futures","SOLUSDT",1729382512063,[[159.56,166.0],[159.55,227.0],[159.54,304.0],[159.53,318.0],[159.52,381.0]],[[159.57,343.0],[159.58,343.0],[159.59,746.0],[159.6,271.0],[159.61,312.0]]]
["binance-futures","SOLUSDT",1729382512126,[[159.56,182.0],[159.55,227.0],[159.54,461.0],[159.53,206.0],[159.52,256.0]],[[159.57,343.0],[159.58,343.0],[159.59,746.0],[159.6,271.0],[159.61,309.0]]]
["binance-futures","SOLUSDT",1729382512178,[[159.56,296.0],[159.55,248.0],[159.54,314.0],[159.53,294.0],[159.52,302.0]],[[159.57,329.0],[159.58,317.0],[159.59,772.0],[159.6,271.0],[159.61,309.0]]]
["binance-futures","SOLUSDT",1729382512225,[[159.56,182.0],[159.55,248.0],[159.54,314.0],[159.53,294.0],[159.52,271.0]],[[159.57,329.0],[159.58,317.0],[159.59,772.0],[159.6,271.0],[159.61,309.0]]]
["binance-futures","SOLUSDT",1729382512285,[[159.56,166.0],[159.55,248.0],[159.54,314.0],[159.53,294.0],[159.52,210.0]],[[159.57,329.0],[159.58,317.0],[159.59,772.0],[159.6,302.0],[159.61,309.0]]]
["binance-futures","SOLUSDT",1729382512331,[[159.56,163.0],[159.55,248.0],[159.54,287.0],[159.53,304.0],[159.52,241.0]],[[159.57,351.0],[159.58,317.0],[159.59,772.0],[159.6,302.0],[159.61,309.0]]]
["binance-futures","SOLUSDT",1729382512388,[[159.56,163.0],[159.55,248.0],[159.54,287.0],[159.53,304.0],[159.52,241.0]],[[159.57,352.0],[159.58,317.0],[159.59,772.0],[159.6,302.0],[159.61,309.0]]]
["binance-futures","SOLUSDT",1729382512443,[[159.56,163.0],[159.55,248.0],[159.54,280.0],[159.53,311.0],[159.52,241.0]],[[159.57,352.0],[159.58,317.0],[159.59,772.0],[159.6,302.0],[159.61,309.0]]]
["binance-futures","SOLUSDT",1729382512495,[[159.56,163.0],[159.55,248.0],[159.54,294.0],[159.53,311.0],[159.52,241.0]],[[159.57,352.0],[159.58,317.0],[159.59,772.0],[159.6,302.0],[159.61,309.0]]]
["binance-futures","SOLUSDT",1729382512543,[[159.56,165.0],[159.55,248.0],[159.54,294.0],[159.53,311.0],[159.52,240.0]],[[159.57,352.0],[159.58,317.0],[159.59,772.0],[159.6,302.0],[159.61,309.0]]]
["binance-futures","SOLUSDT",1729382512599,[[159.56,165.0],[159.55,248.0],[159.54,294.0],[159.53,311.0],[159.52,240.0]],[[159.57,351.0],[159.58,317.0],[159.59,772.0],[159.6,302.0],[159.61,309.0]]]
["binance-futures","SOLUSDT",1729382512653,[[159.56,163.0],[159.55,248.0],[159.54,294.0],[159.53,311.0],[159.52,238.0]],[[159.57,351.0],[159.58,317.0],[159.59,772.0],[159.6,307.0],[159.61,309.0]]]
["binance-futures","SOLUSDT",1729382512696,[[159.56,163.0],[159.55,248.0],[159.54,295.0],[159.53,311.0],[159.52,238.0]],[[159.57,351.0],[159.58,317.0],[159.59,772.0],[159.6,307.0],[159.61,309.0]]]
["binance-futures","SOLUSDT",1729382512758,[[159.56,490.0],[159.55,254.0],[159.54,292.0],[159.53,357.0],[159.52,238.0]],[[159.57,244.0],[159.58,303.0],[159.59,673.0],[159.6,266.0],[159.61,282.0]]]
["binance-futures","SOLUSDT",1729382512806,[[159.56,528.0],[159.55,320.0],[159.54,282.0],[159.53,357.0],[159.52,238.0]],[[159.57,220.0],[159.58,278.0],[159.59,673.0],[159.6,264.0],[159.61,235.0]]]
["binance-futures","SOLUSDT",1729382512862,[[159.56,527.0],[159.55,302.0],[159.54,283.0],[159.53,432.0],[159.52,207.0]],[[159.57,217.0],[159.58,278.0],[159.59,671.0],[159.6,247.0],[159.61,275.0]]]
["binance-futures","SOLUSDT",1729382512907,[[159.56,527.0],[159.55,302.0],[159.54,283.0],[159.53,432.0],[159.52,212.0]],[[159.57,217.0],[159.58,278.0],[159.59,671.0],[159.6,273.0],[159.61,275.0]]]
["binance-futures","SOLUSDT",1729382512964,[[159.56,527.0],[159.55,302.0],[159.54,283.0],[159.53,432.0],[159.52,239.0]],[[159.57,217.0],[159.58,278.0],[159.59,670.0],[159.6,273.0],[159.61,275.0]]]
["binance-futures","SOLUSDT",1729382513071,[[159.56,527.0],[159.55,458.0],[159.54,283.0],[159.53,276.0],[159.52,239.0]],[[159.57,217.0],[159.58,278.0],[159.59,670.0],[159.6,273.0],[159.61,275.0]]]
["binance-futures","SOLUSDT",1729382513123,[[159.56,527.0],[159.55,458.0],[159.54,283.0],[159.53,276.0],[159.52,239.0]],[[159.57,173.0],[159.58,278.0],[159.59,670.0],[159.6,273.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382513178,[[159.56,534.0],[159.55,458.0],[159.54,283.0],[159.53,275.0],[159.52,239.0]],[[159.57,171.0],[159.58,278.0],[159.59,648.0],[159.6,271.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382513216,[[159.56,534.0],[159.55,458.0],[159.54,283.0],[159.53,275.0],[159.52,239.0]],[[159.57,125.0],[159.58,272.0],[159.59,591.0],[159.6,269.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382513277,[[159.56,534.0],[159.55,460.0],[159.54,285.0],[159.53,339.0],[159.52,239.0]],[[159.57,116.0],[159.58,270.0],[159.59,577.0],[159.6,265.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382513336,[[159.56,534.0],[159.55,460.0],[159.54,285.0],[159.53,277.0],[159.52,301.0]],[[159.57,116.0],[159.58,268.0],[159.59,577.0],[159.6,263.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382513388,[[159.56,534.0],[159.55,460.0],[159.54,285.0],[159.53,277.0],[159.52,285.0]],[[159.57,116.0],[159.58,268.0],[159.59,577.0],[159.6,263.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382513440,[[159.56,534.0],[159.55,460.0],[159.54,285.0],[159.53,277.0],[159.52,285.0]],[[159.57,116.0],[159.58,266.0],[159.59,577.0],[159.6,263.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382513489,[[159.56,534.0],[159.55,460.0],[159.54,285.0],[159.53,277.0],[159.52,316.0]],[[159.57,115.0],[159.58,266.0],[159.59,577.0],[159.6,263.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382513542,[[159.56,534.0],[159.55,460.0],[159.54,285.0],[159.53,276.0],[159.52,316.0]],[[159.57,127.0],[159.58,256.0],[159.59,577.0],[159.6,263.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382513594,[[159.56,535.0],[159.55,460.0],[159.54,285.0],[159.53,276.0],[159.52,316.0]],[[159.57,225.0],[159.58,256.0],[159.59,575.0],[159.6,263.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382513646,[[159.56,537.0],[159.55,460.0],[159.54,285.0],[159.53,276.0],[159.52,320.0]],[[159.57,226.0],[159.58,256.0],[159.59,575.0],[159.6,263.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382513697,[[159.56,537.0],[159.55,460.0],[159.54,285.0],[159.53,276.0],[159.52,351.0]],[[159.57,226.0],[159.58,256.0],[159.59,575.0],[159.6,263.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382513746,[[159.56,537.0],[159.55,460.0],[159.54,285.0],[159.53,276.0],[159.52,352.0]],[[159.57,226.0],[159.58,256.0],[159.59,575.0],[159.6,263.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382513796,[[159.56,537.0],[159.55,460.0],[159.54,285.0],[159.53,276.0],[159.52,352.0]],[[159.57,226.0],[159.58,256.0],[159.59,580.0],[159.6,279.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382513852,[[159.56,513.0],[159.55,436.0],[159.54,285.0],[159.53,301.0],[159.52,352.0]],[[159.57,226.0],[159.58,256.0],[159.59,580.0],[159.6,279.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382513903,[[159.56,500.0],[159.55,264.0],[159.54,425.0],[159.53,301.0],[159.52,363.0]],[[159.57,226.0],[159.58,256.0],[159.59,580.0],[159.6,279.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382513964,[[159.56,500.0],[159.55,280.0],[159.54,425.0],[159.53,301.0],[159.52,363.0]],[[159.57,220.0],[159.58,256.0],[159.59,580.0],[159.6,279.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382514010,[[159.56,500.0],[159.55,280.0],[159.54,425.0],[159.53,301.0],[159.52,363.0]],[[159.57,219.0],[159.58,259.0],[159.59,580.0],[159.6,279.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382514169,[[159.56,500.0],[159.55,280.0],[159.54,425.0],[159.53,303.0],[159.52,363.0]],[[159.57,219.0],[159.58,259.0],[159.59,575.0],[159.6,279.0],[159.61,278.0]]]
["binance-futures","SOLUSDT",1729382514213,[[159.56,500.0],[159.55,280.0],[159.54,425.0],[159.53,303.0],[159.52,363.0]],[[159.57,219.0],[159.58,259.0],[159.59,580.0],[159.6,279.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382514283,[[159.56,500.0],[159.55,289.0],[159.54,424.0],[159.53,295.0],[159.52,362.0]],[[159.57,220.0],[159.58,224.0],[159.59,580.0],[159.6,279.0],[159.61,273.0]]]
["binance-futures","SOLUSDT",1729382514335,[[159.57,733.0],[159.56,664.0],[159.55,206.0],[159.54,345.0],[159.53,317.0]],[[159.58,132.0],[159.59,296.0],[159.6,225.0],[159.61,272.0],[159.62,262.0]]]
["binance-futures","SOLUSDT",1729382514388,[[159.58,584.0],[159.57,777.0],[159.56,624.0],[159.55,241.0],[159.54,361.0]],[[159.59,81.0],[159.6,104.0],[159.61,268.0],[159.62,387.0],[159.63,441.0]]]
["binance-futures","SOLUSDT",1729382514439,[[159.58,627.0],[159.57,731.0],[159.56,592.0],[159.55,257.0],[159.54,359.0]],[[159.59,81.0],[159.6,99.0],[159.61,125.0],[159.62,442.0],[159.63,434.0]]]
["binance-futures","SOLUSDT",1729382514491,[[159.59,564.0],[159.58,587.0],[159.57,641.0],[159.56,645.0],[159.55,251.0]],[[159.6,56.0],[159.61,100.0],[159.62,518.0],[159.63,380.0],[159.64,218.0]]]
["binance-futures","SOLUSDT",1729382514542,[[159.59,650.0],[159.58,759.0],[159.57,645.0],[159.56,512.0],[159.55,283.0]],[[159.6,1.0],[159.61,60.0],[159.62,399.0],[159.63,404.0],[159.64,175.0]]]
["binance-futures","SOLUSDT",1729382514593,[[159.59,689.0],[159.58,728.0],[159.57,662.0],[159.56,514.0],[159.55,314.0]],[[159.6,1.0],[159.61,60.0],[159.62,398.0],[159.63,385.0],[159.64,175.0]]]
["binance-futures","SOLUSDT",1729382514644,[[159.59,331.0],[159.58,707.0],[159.57,674.0],[159.56,583.0],[159.55,293.0]],[[159.6,118.0],[159.61,58.0],[159.62,397.0],[159.63,289.0],[159.64,181.0]]]
["binance-futures","SOLUSDT",1729382514693,[[159.59,234.0],[159.58,341.0],[159.57,644.0],[159.56,760.0],[159.55,264.0]],[[159.6,247.0],[159.61,109.0],[159.62,371.0],[159.63,297.0],[159.64,283.0]]]
["binance-futures","SOLUSDT",1729382514747,[[159.59,205.0],[159.58,313.0],[159.57,566.0],[159.56,718.0],[159.55,240.0]],[[159.6,259.0],[159.61,109.0],[159.62,382.0],[159.63,310.0],[159.64,284.0]]]
["binance-futures","SOLUSDT",1729382514793,[[159.59,177.0],[159.58,337.0],[159.57,566.0],[159.56,710.0],[159.55,248.0]],[[159.6,260.0],[159.61,125.0],[159.62,384.0],[159.63,310.0],[159.64,278.0]]]
["binance-futures","SOLUSDT",1729382514853,[[159.6,324.0],[159.59,554.0],[159.58,445.0],[159.57,669.0],[159.56,574.0]],[[159.61,71.0],[159.62,101.0],[159.63,279.0],[159.64,214.0],[159.65,528.0]]]
["binance-futures","SOLUSDT",1729382514903,[[159.6,406.0],[159.59,718.0],[159.58,490.0],[159.57,659.0],[159.56,601.0]],[[159.61,64.0],[159.62,158.0],[159.63,256.0],[159.64,225.0],[159.65,604.0]]]
["binance-futures","SOLUSDT",1729382514958,[[159.6,432.0],[159.59,480.0],[159.58,491.0],[159.57,659.0],[159.56,601.0]],[[159.61,65.0],[159.62,158.0],[159.63,256.0],[159.64,225.0],[159.65,608.0]]]
["binance-futures","SOLUSDT",1729382515008,[[159.6,467.0],[159.59,482.0],[159.58,487.0],[159.57,663.0],[159.56,601.0]],[[159.61,63.0],[159.62,154.0],[159.63,256.0],[159.64,250.0],[159.65,614.0]]]
["binance-futures","SOLUSDT",1729382515056,[[159.6,467.0],[159.59,488.0],[159.58,487.0],[159.57,663.0],[159.56,601.0]],[[159.61,63.0],[159.62,154.0],[159.63,256.0],[159.64,276.0],[159.65,614.0]]]
["binance-futures","SOLUSDT",1729382515110,[[159.6,469.0],[159.59,488.0],[159.58,488.0],[159.57,689.0],[159.56,574.0]],[[159.61,63.0],[159.62,154.0],[159.63,256.0],[159.64,276.0],[159.65,614.0]]]
["binance-futures","SOLUSDT",1729382515137,[[159.6,469.0],[159.59,488.0],[159.58,488.0],[159.57,689.0],[159.56,574.0]],[[159.61,63.0],[159.62,154.0],[159.63,256.0],[159.64,276.0],[159.65,614.0]]]
["binance-futures","SOLUSDT",1729382515206,[[159.6,470.0],[159.59,488.0],[159.58,488.0],[159.57,691.0],[159.56,574.0]],[[159.61,62.0],[159.62,154.0],[159.63,256.0],[159.64,276.0],[159.65,614.0]]]
["binance-futures","SOLUSDT",1729382515317,[[159.6,470.0],[159.59,488.0],[159.58,488.0],[159.57,691.0],[159.56,574.0]],[[159.61,37.0],[159.62,154.0],[159.63,254.0],[159.64,276.0],[159.65,613.0]]]
["binance-futures","SOLUSDT",1729382515372,[[159.6,470.0],[159.59,488.0],[159.58,488.0],[159.57,689.0],[159.56,576.0]],[[159.61,37.0],[159.62,154.0],[159.63,254.0],[159.64,276.0],[159.65,607.0]]]
["binance-futures","SOLUSDT",1729382515424,[[159.6,471.0],[159.59,495.0],[159.58,495.0],[159.57,682.0],[159.56,569.0]],[[159.61,38.0],[159.62,144.0],[159.63,250.0],[159.64,280.0],[159.65,604.0]]]
["binance-futures","SOLUSDT",1729382515476,[[159.6,501.0],[159.59,469.0],[159.58,493.0],[159.57,682.0],[159.56,569.0]],[[159.61,38.0],[159.62,144.0],[159.63,250.0],[159.64,254.0],[159.65,618.0]]]
["binance-futures","SOLUSDT",1729382515532,[[159.6,511.0],[159.59,469.0],[159.58,493.0],[159.57,684.0],[159.56,569.0]],[[159.61,22.0],[159.62,144.0],[159.63,250.0],[159.64,258.0],[159.65,618.0]]]
["binance-futures","SOLUSDT",1729382515581,[[159.6,514.0],[159.59,470.0],[159.58,493.0],[159.57,683.0],[159.56,569.0]],[[159.61,12.0],[159.62,135.0],[159.63,250.0],[159.64,257.0],[159.65,618.0]]]
["binance-futures","SOLUSDT",1729382515636,[[159.6,519.0],[159.59,472.0],[159.58,493.0],[159.57,685.0],[159.56,569.0]],[[159.61,12.0],[159.62,113.0],[159.63,245.0],[159.64,257.0],[159.65,618.0]]]
["binance-futures","SOLUSDT",1729382515682,[[159.61,483.0],[159.6,437.0],[159.59,414.0],[159.58,559.0],[159.57,664.0]],[[159.62,95.0],[159.63,230.0],[159.64,254.0],[159.65,592.0],[159.66,338.0]]]
["binance-futures","SOLUSDT",1729382515740,[[159.61,440.0],[159.6,376.0],[159.59,449.0],[159.58,555.0],[159.57,646.0]],[[159.62,67.0],[159.63,230.0],[159.64,250.0],[159.65,582.0],[159.66,340.0]]]
["binance-futures","SOLUSDT",1729382515793,[[159.61,444.0],[159.6,376.0],[159.59,488.0],[159.58,555.0],[159.57,646.0]],[[159.62,68.0],[159.63,230.0],[159.64,250.0],[159.65,582.0],[159.66,340.0]]]
["binance-futures","SOLUSDT",1729382515845,[[159.61,446.0],[159.6,376.0],[159.59,510.0],[159.58,626.0],[159.57,615.0]],[[159.62,68.0],[159.63,230.0],[159.64,175.0],[159.65,582.0],[159.66,340.0]]]
["binance-futures","SOLUSDT",1729382515897,[[159.61,454.0],[159.6,385.0],[159.59,510.0],[159.58,617.0],[159.57,655.0]],[[159.62,68.0],[159.63,207.0],[159.64,175.0],[159.65,582.0],[159.66,340.0]]]
["binance-futures","SOLUSDT",1729382515949,[[159.61,459.0],[159.6,385.0],[159.59,510.0],[159.58,617.0],[159.57,655.0]],[[159.62,68.0],[159.63,207.0],[159.64,175.0],[159.65,582.0],[159.66,340.0]]]
["binance-futures","SOLUSDT",1729382527349,[[159.67,483.0],[159.66,494.0],[159.65,551.0],[159.64,493.0],[159.63,623.0]],[[159.68,36.0],[159.69,71.0],[159.7,260.0],[159.71,488.0],[159.72,437.0]]]
["binance-futures","SOLUSDT",1729382587098,[[159.76,486.0],[159.75,721.0],[159.74,924.0],[159.73,4290.0],[159.72,345.0]],[[159.77,700.0],[159.78,264.0],[159.79,310.0],[159.8,1233.0],[159.81,1314.0]]]
["binance-futures","SOLUSDT",1729382602015,[[159.76,505.0],[159.75,168.0],[159.74,689.0],[159.73,4365.0],[159.72,421.0]],[[159.77,234.0],[159.78,222.0],[159.79,415.0],[159.8,1569.0],[159.81,1142.0]]]
["binance-futures","SOLUSDT",1729382642885,[[159.69,899.0],[159.68,314.0],[159.67,408.0],[159.66,331.0],[159.65,626.0]],[[159.7,3681.0],[159.71,74.0],[159.72,302.0],[159.73,745.0],[159.74,390.0]]]
["binance-futures","SOLUSDT",1729382678521,[[159.71,380.0],[159.7,123.0],[159.69,133.0],[159.68,422.0],[159.67,265.0]],[[159.72,321.0],[159.73,263.0],[159.74,328.0],[159.75,485.0],[159.76,917.0]]]
["binance-futures","SOLUSDT",1729382752165,[[159.69,251.0],[159.68,205.0],[159.67,295.0],[159.66,730.0],[159.65,870.0]],[[159.7,28.0],[159.71,49.0],[159.72,273.0],[159.73,692.0],[159.74,548.0]]]
["binance-futures","SOLUSDT",1729382795152,[[159.75,426.0],[159.74,568.0],[159.73,286.0],[159.72,364.0],[159.71,499.0]],[[159.76,145.0],[159.77,247.0],[159.78,570.0],[159.79,616.0],[159.8,1422.0]]]
["binance-futures","SOLUSDT",1729382806354,[[159.78,128.0],[159.77,207.0],[159.76,528.0],[159.75,437.0],[159.74,442.0]],[[159.79,77.0],[159.8,185.0],[159.81,906.0],[159.82,532.0],[159.83,319.0]]]
["binance-futures","SOLUSDT",1729382868900,[[159.78,139.0],[159.77,196.0],[159.76,295.0],[159.75,581.0],[159.74,455.0]],[[159.79,225.0],[159.8,313.0],[159.81,517.0],[159.82,1767.0],[159.83,300.0]]]
["binance-futures","SOLUSDT",1729382901510,[[159.81,252.0],[159.8,906.0],[159.79,121.0],[159.78,213.0],[159.77,454.0]],[[159.82,962.0],[159.83,403.0],[159.84,486.0],[159.85,1000.0],[159.86,489.0]]]
["binance-futures","SOLUSDT",1729382937282,[[159.77,586.0],[159.76,363.0],[159.75,654.0],[159.74,1116.0],[159.73,745.0]],[[159.78,152.0],[159.79,90.0],[159.8,330.0],[159.81,459.0],[159.82,503.0]]]
["binance-futures","SOLUSDT",1729382999957,[[159.69,486.0],[159.68,350.0],[159.67,557.0],[159.66,794.0],[159.65,557.0]],[[159.7,60.0],[159.71,134.0],[159.72,153.0],[159.73,419.0],[159.74,494.0]]]
["binance-futures","SOLUSDT",1729383013596,[[159.78,78.0],[159.77,188.0],[159.76,921.0],[159.75,806.0],[159.74,2000.0]],[[159.79,265.0],[159.8,388.0],[159.81,470.0],[159.82,791.0],[159.83,403.0]]]
["binance-futures","SOLUSDT",1729383068723,[[159.95,210.0],[159.94,179.0],[159.93,235.0],[159.92,137.0],[159.91,325.0]],[[159.96,15.0],[159.97,147.0],[159.98,32.0],[159.99,334.0],[160.0,3953.0]]]
["binance-futures","SOLUSDT",1729383090037,[[159.95,631.0],[159.94,181.0],[159.93,465.0],[159.92,493.0],[159.91,539.0]],[[159.96,274.0],[159.97,147.0],[159.98,430.0],[159.99,490.0],[160.0,833.0]]]
["binance-futures","SOLUSDT",1729383161807,[[159.61,202.0],[159.6,84.0],[159.59,308.0],[159.58,241.0],[159.57,491.0]],[[159.62,366.0],[159.63,397.0],[159.64,430.0],[159.65,436.0],[159.66,721.0]]]
["binance-futures","SOLUSDT",1729383204613,[[159.68,320.0],[159.67,267.0],[159.66,418.0],[159.65,349.0],[159.64,628.0]],[[159.69,48.0],[159.7,148.0],[159.71,737.0],[159.72,1479.0],[159.73,339.0]]]
["binance-futures","SOLUSDT",1729383216348,[[159.72,22.0],[159.71,51.0],[159.7,296.0],[159.69,429.0],[159.68,700.0]],[[159.73,435.0],[159.74,236.0],[159.75,518.0],[159.76,315.0],[159.77,543.0]]]
["binance-futures","SOLUSDT",1729383269774,[[160.01,267.0],[160.0,1941.0],[159.99,354.0],[159.98,545.0],[159.97,584.0]],[[160.02,47.0],[160.03,108.0],[160.04,232.0],[160.05,561.0],[160.06,530.0]]]
["binance-futures","SOLUSDT",1729383312339,[[159.82,26.0],[159.81,2.0],[159.8,324.0],[159.79,202.0],[159.78,174.0]],[[159.83,772.0],[159.84,878.0],[159.85,666.0],[159.86,629.0],[159.87,415.0]]]
["binance-futures","SOLUSDT",1729383349010,[[159.97,995.0],[159.96,334.0],[159.95,637.0],[159.94,627.0],[159.93,821.0]],[[159.98,137.0],[159.99,319.0],[160.0,477.0],[160.01,700.0],[160.02,795.0]]]
["binance-futures","SOLUSDT",1729383416167,[[159.92,412.0],[159.91,236.0],[159.9,586.0],[159.89,527.0],[159.88,317.0]],[[159.928,8.0],[159.93,85.0],[159.94,493.0],[159.95,2839.0],[159.96,285.0]]]
["binance-futures","SOLUSDT",1729383430520,[[159.88,288.0],[159.87,183.0],[159.86,385.0],[159.85,452.0],[159.84,587.0]],[[159.89,126.0],[159.9,163.0],[159.91,431.0],[159.92,452.0],[159.93,772.0]]]
["binance-futures","SOLUSDT",1729383492273,[[159.8,413.0],[159.79,323.0],[159.78,440.0],[159.77,738.0],[159.76,679.0]],[[159.81,142.0],[159.82,90.0],[159.83,161.0],[159.84,395.0],[159.85,485.0]]]
["binance-futures","SOLUSDT",1729383512947,[[159.78,56.0],[159.77,116.0],[159.76,151.0],[159.75,572.0],[159.74,547.0]],[[159.79,335.0],[159.8,439.0],[159.81,522.0],[159.82,617.0],[159.83,916.0]]]
["binance-futures","SOLUSDT",1729383568656,[[160.01,92.0],[160.0,158.0],[159.99,359.0],[159.98,416.0],[159.97,462.0]],[[160.02,196.0],[160.03,114.0],[160.04,188.0],[160.05,275.0],[160.06,454.0]]]
["binance-futures","SOLUSDT",1729383629975,[[160.16,66.0],[160.15,127.0],[160.14,250.0],[160.13,546.0],[160.12,601.0]],[[160.17,167.0],[160.18,280.0],[160.19,206.0],[160.2,332.0],[160.21,250.0]]]
["binance-futures","SOLUSDT",1729383649443,[[160.31,30.0],[160.3,225.0],[160.29,147.0],[160.28,977.0],[160.27,522.0]],[[160.32,115.0],[160.33,174.0],[160.34,266.0],[160.35,572.0],[160.36,230.0]]]
["binance-futures","SOLUSDT",1729383682794,[[160.55,345.0],[160.54,263.0],[160.53,238.0],[160.52,622.0],[160.51,571.0]],[[160.56,139.0],[160.57,116.0],[160.58,130.0],[160.59,278.0],[160.6,715.0]]]
["binance-futures","SOLUSDT",1729383723707,[[160.44,230.0],[160.43,374.0],[160.42,565.0],[160.41,453.0],[160.4,1119.0]],[[160.45,159.0],[160.46,288.0],[160.47,247.0],[160.48,162.0],[160.49,322.0]]]
["binance-futures","SOLUSDT",1729383780376,[[159.94,364.0],[159.93,494.0],[159.92,789.0],[159.91,739.0],[159.9,895.0]],[[159.95,160.0],[159.96,12.0],[159.97,233.0],[159.98,283.0],[159.99,346.0]]]
["binance-futures","SOLUSDT",1729383830923,[[159.97,3.0],[159.96,75.0],[159.95,450.0],[159.94,677.0],[159.93,359.0]],[[159.98,748.0],[159.99,546.0],[160.0,394.0],[160.01,482.0],[160.02,574.0]]]
["binance-futures","SOLUSDT",1729383876199,[[159.92,42.0],[159.91,164.0],[159.9,528.0],[159.89,502.0],[159.88,533.0]],[[159.93,610.0],[159.94,499.0],[159.95,625.0],[159.96,445.0],[159.97,271.0]]]
["binance-futures","SOLUSDT",1729383907857,[[160.21,212.0],[160.2,220.0],[160.19,372.0],[160.18,476.0],[160.17,878.0]],[[160.22,200.0],[160.23,211.0],[160.24,298.0],[160.25,130.0],[160.26,122.0]]]
["binance-futures","SOLUSDT",1729383945829,[[160.09,197.0],[160.08,202.0],[160.07,469.0],[160.06,485.0],[160.05,445.0]],[[160.1,240.0],[160.11,325.0],[160.12,408.0],[160.13,583.0],[160.14,477.0]]]
["binance-futures","SOLUSDT",1729383985397,[[159.91,233.0],[159.9,354.0],[159.89,170.0],[159.88,435.0],[159.87,341.0]],[[159.92,234.0],[159.93,226.0],[159.94,252.0],[159.95,484.0],[159.96,725.0]]]
["binance-futures","SOLUSDT",1729384046018,[[159.85,587.0],[159.84,436.0],[159.83,423.0],[159.82,733.0],[159.81,768.0]],[[159.86,751.0],[159.87,50.0],[159.88,281.0],[159.89,381.0],[159.9,577.0]]]
["binance-futures","SOLUSDT",1729384068851,[[159.82,50.0],[159.81,374.0],[159.8,771.0],[159.79,935.0],[159.78,686.0]],[[159.83,536.0],[159.84,157.0],[159.85,309.0],[159.86,420.0],[159.87,484.0]]]
["binance-futures","SOLUSDT",1729384103218,[[159.66,1.0],[159.65,26.0],[159.64,199.0],[159.63,367.0],[159.62,311.0]],[[159.67,354.0],[159.68,118.0],[159.69,260.0],[159.7,420.0],[159.71,846.0]]]
["binance-futures","SOLUSDT",1729384131738,[[159.57,199.0],[159.56,138.0],[159.55,181.0],[159.54,264.0],[159.53,346.0]],[[159.58,277.0],[159.59,450.0],[159.6,719.0],[159.61,710.0],[159.62,491.0]]]
["binance-futures","SOLUSDT",1729384204914,[[159.66,383.0],[159.65,422.0],[159.64,355.0],[159.63,360.0],[159.62,483.0]],[[159.67,193.0],[159.68,193.0],[159.69,628.0],[159.7,601.0],[159.71,875.0]]]
["binance-futures","SOLUSDT",1729384253793,[[159.31,1216.0],[159.3,25.0],[159.29,99.0],[159.28,130.0],[159.27,294.0]],[[159.32,889.0],[159.33,290.0],[159.34,355.0],[159.349,1.0],[159.35,657.0]]]
["binance-futures","SOLUSDT",1729384302138,[[159.44,660.0],[159.43,178.0],[159.42,230.0],[159.41,262.0],[159.4,244.0]],[[159.45,146.0],[159.46,504.0],[159.47,773.0],[159.48,986.0],[159.49,968.0]]]
["binance-futures","SOLUSDT",1729384334297,[[159.45,234.0],[159.44,78.0],[159.43,226.0],[159.42,291.0],[159.41,221.0]],[[159.46,642.0],[159.47,980.0],[159.48,747.0],[159.49,877.0],[159.5,1250.0]]]
["binance-futures","SOLUSDT",1729384374372,[[159.28,123.0],[159.27,296.0],[159.26,186.0],[159.25,108.0],[159.24,369.0]],[[159.29,752.0],[159.3,500.0],[159.31,756.0],[159.32,884.0],[159.33,1253.0]]]
["binance-futures","SOLUSDT",1729384413348,[[159.37,444.0],[159.36,386.0],[159.35,436.0],[159.34,547.0],[159.33,404.0]],[[159.38,6.0],[159.39,178.0],[159.4,175.0],[159.41,478.0],[159.42,791.0]]]
["binance-futures","SOLUSDT",1729384430694,[[159.31,337.0],[159.3,462.0],[159.29,533.0],[159.28,458.0],[159.27,595.0]],[[159.32,122.0],[159.33,176.0],[159.34,443.0],[159.35,580.0],[159.36,1002.0]]]
["binance-futures","SOLUSDT",1729384479369,[[159.2,636.0],[159.19,587.0],[159.18,537.0],[159.17,528.0],[159.16,600.0]],[[159.21,57.0],[159.22,114.0],[159.23,245.0],[159.24,814.0],[159.25,420.0]]]
["binance-futures","SOLUSDT",1729384528298,[[159.26,595.0],[159.25,298.0],[159.24,320.0],[159.23,557.0],[159.22,511.0]],[[159.27,20.0],[159.28,117.0],[159.29,381.0],[159.3,886.0],[159.31,444.0]]]
["binance-futures","SOLUSDT",1729384565412,[[159.21,204.0],[159.2,310.0],[159.19,240.0],[159.18,269.0],[159.17,284.0]],[[159.22,311.0],[159.23,927.0],[159.24,709.0],[159.25,1844.0],[159.26,708.0]]]
["binance-futures","SOLUSDT",1729384623344,[[159.22,309.0],[159.21,149.0],[159.2,256.0],[159.19,239.0],[159.18,202.0]],[[159.23,215.0],[159.24,568.0],[159.25,625.0],[159.26,814.0],[159.27,1003.0]]]
["binance-futures","SOLUSDT",1729384659937,[[159.05,18.0],[159.04,82.0],[159.03,133.0],[159.02,410.0],[159.01,327.0]],[[159.06,771.0],[159.07,753.0],[159.08,843.0],[159.09,889.0],[159.1,1365.0]]]
["binance-futures","SOLUSDT",1729384686803,[[159.1,61.0],[159.09,27.0],[159.08,176.0],[159.07,273.0],[159.06,279.0]],[[159.11,393.0],[159.12,556.0],[159.13,525.0],[159.14,630.0],[159.15,839.0]]]
["binance-futures","SOLUSDT",1729384756872,[[159.14,155.0],[159.13,139.0],[159.12,240.0],[159.11,199.0],[159.1,284.0]],[[159.15,563.0],[159.16,572.0],[159.17,603.0],[159.18,1005.0],[159.19,634.0]]]
["binance-futures","SOLUSDT",1729384765131,[[159.18,380.0],[159.17,402.0],[159.16,264.0],[159.15,647.0],[159.14,356.0]],[[159.19,95.0],[159.2,284.0],[159.21,560.0],[159.22,682.0],[159.23,427.0]]]
["binance-futures","SOLUSDT",1729384815274,[[159.24,522.0],[159.23,708.0],[159.22,610.0],[159.21,663.0],[159.2,626.0]],[[159.25,67.0],[159.26,153.0],[159.27,358.0],[159.28,507.0],[159.29,806.0]]]
["binance-futures","SOLUSDT",1729384885269,[[159.24,387.0],[159.23,143.0],[159.22,328.0],[159.21,393.0],[159.2,390.0]],[[159.25,47.0],[159.26,307.0],[159.27,1045.0],[159.28,1284.0],[159.29,732.0]]]
["binance-futures","SOLUSDT",1729384928421,[[159.31,119.0],[159.3,147.0],[159.29,299.0]],[[159.32,586.0],[159.33,648.0],[159.34,552.0],[159.35,760.0],[159.36,1249.0]]]
["binance-futures","SOLUSDT",1729384965888,[[159.29,86.0],[159.28,56.0],[159.27,191.0],[159.26,232.0],[159.25,324.0]],[[159.3,748.0],[159.31,631.0],[159.32,668.0],[159.33,1171.0],[159.34,843.0]]]
["binance-futures","SOLUSDT",1729384985888,[[159.28,229.0],[159.27,104.0],[159.26,245.0],[159.25,291.0],[159.24,408.0]],[[159.29,272.0],[159.3,449.0],[159.31,614.0],[159.32,655.0],[159.33,1362.0]]]
["binance-futures","SOLUSDT",1729385035185,[[159.32,818.0],[159.31,155.0],[159.3,229.0],[159.29,394.0],[159.28,360.0]],[[159.33,329.0],[159.34,238.0],[159.35,694.0],[159.36,895.0],[159.37,468.0]]]
["binance-futures","SOLUSDT",1729385088599,[[159.12,26.0],[159.11,39.0],[159.1,199.0],[159.09,410.0],[159.08,233.0]],[[159.13,443.0],[159.14,685.0],[159.15,489.0],[159.16,664.0],[159.17,648.0]]]
["binance-futures","SOLUSDT",1729385115511,[[159.05,482.0],[159.04,71.0],[159.03,471.0],[159.02,686.0],[159.01,704.0]],[[159.06,1672.0],[159.07,156.0],[159.08,981.0],[159.09,712.0],[159.1,613.0]]]
["binance-futures","SOLUSDT",1729385143882,[[159.02,102.0],[159.01,157.0],[159.0,388.0],[158.99,477.0],[158.98,603.0]],[[159.03,211.0],[159.04,201.0],[159.05,517.0],[159.06,559.0],[159.07,412.0]]]
["binance-futures","SOLUSDT",1729385193157,[[159.16,94.0],[159.15,308.0],[159.14,283.0],[159.13,313.0],[159.12,237.0]],[[159.17,173.0],[159.18,373.0],[159.19,540.0],[159.2,933.0],[159.21,1132.0]]]
["binance-futures","SOLUSDT",1729385258816,[[159.04,209.0],[159.03,104.0],[159.02,207.0],[159.01,296.0],[159.0,283.0]],[[159.05,291.0],[159.06,426.0],[159.07,589.0],[159.08,601.0],[159.09,1105.0]]]
["binance-futures","SOLUSDT",1729385273703,[[159.01,33.0],[159.0,375.0],[158.99,157.0],[158.98,317.0],[158.97,464.0]],[[159.02,534.0],[159.03,769.0],[159.04,648.0],[159.05,763.0],[159.06,899.0]]]
["binance-futures","SOLUSDT",1729385314749,[[158.87,263.0],[158.86,67.0],[158.85,278.0],[158.84,366.0],[158.83,458.0]],[[158.88,256.0],[158.89,382.0],[158.9,356.0],[158.91,956.0],[158.92,637.0]]]
["binance-futures","SOLUSDT",1729385382097,[[159.13,560.0],[159.12,250.0],[159.11,296.0],[159.1,298.0],[159.09,208.0]],[[159.14,104.0],[159.15,209.0],[159.16,532.0],[159.17,493.0],[159.18,865.0]]]
["binance-futures","SOLUSDT",1729385414754,[[159.1,139.0],[159.09,184.0],[159.08,191.0],[159.07,193.0],[159.06,291.0]],[[159.11,314.0],[159.12,760.0],[159.13,753.0],[159.14,727.0],[159.15,1179.0]]]
["binance-futures","SOLUSDT",1729385462223,[[159.1,272.0],[159.09,200.0],[159.08,336.0],[159.07,346.0],[159.06,325.0]],[[159.11,114.0],[159.12,135.0],[159.13,450.0],[159.14,786.0],[159.15,992.0]]]
["binance-futures","SOLUSDT",1729385517861,[[159.03,158.0],[159.02,150.0],[159.01,204.0],[159.0,456.0],[158.99,307.0]],[[159.04,187.0],[159.05,454.0],[159.06,544.0],[159.07,537.0],[159.08,943.0]]]
["binance-futures","SOLUSDT",1729385547246,[[158.94,86.0],[158.93,17.0],[158.92,182.0],[158.91,265.0],[158.9,380.0]],[[158.95,504.0],[158.96,280.0],[158.97,470.0],[158.98,476.0],[158.99,1218.0]]]
["binance-futures","SOLUSDT",1729385590768,[[158.79,311.0],[158.78,246.0],[158.77,211.0],[158.76,368.0],[158.75,465.0]],[[158.8,288.0],[158.81,125.0],[158.82,350.0],[158.83,554.0],[158.84,492.0]]]
["binance-futures","SOLUSDT",1729385657845,[[158.86,255.0],[158.85,144.0],[158.84,219.0],[158.83,456.0],[158.82,281.0]],[[158.87,62.0],[158.88,241.0],[158.89,396.0],[158.9,396.0],[158.91,672.0]]]
["binance-futures","SOLUSDT",1729385684609,[[158.87,298.0],[158.86,350.0],[158.85,269.0],[158.84,322.0],[158.83,446.0]],[[158.88,191.0],[158.89,407.0],[158.9,378.0],[158.91,868.0],[158.92,486.0]]]
["binance-futures","SOLUSDT",1729385719424,[[158.86,165.0],[158.85,126.0],[158.84,321.0],[158.83,450.0],[158.82,462.0]],[[158.87,359.0],[158.88,144.0],[158.89,591.0],[158.9,719.0],[158.91,894.0]]]
["binance-futures","SOLUSDT",1729385773270,[[158.8,430.0],[158.79,313.0],[158.78,415.0],[158.77,359.0],[158.76,499.0]],[[158.81,66.0],[158.82,464.0],[158.83,329.0],[158.84,476.0],[158.85,946.0]]]
["binance-futures","SOLUSDT",1729385850022,[[158.79,146.0],[158.78,389.0],[158.77,263.0],[158.76,254.0],[158.75,285.0]],[[158.8,1392.0],[158.81,963.0],[158.82,653.0],[158.83,846.0],[158.84,1093.0]]]
["binance-futures","SOLUSDT",1729385866559,[[158.73,537.0],[158.72,352.0],[158.71,1137.0],[158.7,1883.0],[158.69,216.0]],[[158.74,229.0],[158.75,599.0],[158.76,775.0],[158.77,835.0],[158.78,1106.0]]]
["binance-futures","SOLUSDT",1729385914078,[[158.72,865.0],[158.71,177.0],[158.7,1334.0],[158.69,139.0],[158.68,180.0]],[[158.73,166.0],[158.74,654.0],[158.75,650.0],[158.76,945.0],[158.77,728.0]]]
["binance-futures","SOLUSDT",1729385982478,[[158.74,187.0],[158.73,302.0],[158.72,545.0],[158.71,262.0],[158.7,1470.0]],[[158.75,675.0],[158.76,612.0],[158.77,880.0],[158.78,966.0],[158.79,1319.0]]]
["binance-futures","SOLUSDT",1729386015607,[[158.74,1081.0],[158.73,86.0],[158.72,219.0],[158.71,533.0],[158.7,896.0]],[[158.75,345.0],[158.76,539.0],[158.77,943.0],[158.78,707.0],[158.79,1345.0]]]
["binance-futures","SOLUSDT",1729386060983,[[158.69,101.0],[158.68,59.0],[158.67,65.0],[158.66,91.0],[158.65,212.0]],[[158.7,498.0],[158.71,928.0],[158.72,715.0],[158.73,1211.0],[158.74,391.0]]]
["binance-futures","SOLUSDT",1729386073492,[[158.71,223.0],[158.7,70.0],[158.69,245.0],[158.68,85.0],[158.67,99.0]],[[158.72,213.0],[158.73,600.0],[158.74,523.0],[158.75,830.0],[158.76,940.0]]]
["binance-futures","SOLUSDT",1729386145769,[[158.69,18.0],[158.68,61.0],[158.67,125.0],[158.66,263.0],[158.65,218.0]],[[158.7,522.0],[158.71,1437.0],[158.72,1035.0],[158.73,849.0],[158.74,342.0]]]
["binance-futures","SOLUSDT",1729386193274,[[158.72,66.0],[158.71,172.0],[158.7,393.0],[158.69,217.0],[158.68,302.0]],[[158.73,190.0],[158.74,615.0],[158.75,615.0],[158.76,812.0],[158.77,511.0]]]
["binance-futures","SOLUSDT",1729386227733,[[158.7,232.0],[158.69,81.0],[158.68,171.0],[158.67,312.0],[158.66,487.0]],[[158.71,289.0],[158.72,358.0],[158.73,760.0],[158.74,475.0],[158.75,751.0]]]
["binance-futures","SOLUSDT",1729386254530,[[158.72,553.0],[158.71,166.0],[158.7,631.0],[158.69,249.0],[158.68,313.0]],[[158.73,104.0],[158.74,176.0],[158.75,521.0],[158.76,832.0],[158.77,737.0]]]
["binance-futures","SOLUSDT",1729386297722,[[158.78,631.0],[158.77,195.0],[158.76,354.0],[158.75,531.0],[158.74,301.0]],[[158.79,211.0],[158.8,197.0],[158.81,370.0],[158.82,807.0],[158.83,633.0]]]
["binance-futures","SOLUSDT",1729386354251,[[158.63,293.0],[158.62,486.0],[158.61,475.0],[158.6,766.0],[158.59,383.0]],[[158.64,34.0],[158.65,266.0],[158.66,463.0],[158.67,755.0],[158.68,707.0]]]
["binance-futures","SOLUSDT",1729386418276,[[158.51,52.0],[158.5,109.0],[158.49,274.0],[158.48,233.0],[158.47,218.0]],[[158.52,255.0],[158.53,650.0],[158.54,830.0],[158.55,1282.0],[158.56,778.0]]]
["binance-futures","SOLUSDT",1729386453010,[[158.64,508.0],[158.63,149.0],[158.62,239.0],[158.61,358.0],[158.6,526.0]],[[158.65,74.0],[158.66,137.0],[158.67,719.0],[158.68,516.0],[158.69,638.0]]]
["binance-futures","SOLUSDT",1729386498781,[[158.65,29.0],[158.64,130.0],[158.63,213.0],[158.62,444.0],[158.61,145.0]],[[158.66,312.0],[158.67,949.0],[158.68,775.0],[158.69,811.0],[158.7,868.0]]]
["binance-futures","SOLUSDT",1729386528464,[[158.64,291.0],[158.63,37.0],[158.62,75.0],[158.61,326.0],[158.6,555.0]],[[158.65,828.0],[158.66,795.0],[158.67,767.0],[158.68,450.0],[158.69,694.0]]]
["binance-futures","SOLUSDT",1729386590433,[[158.61,232.0],[158.6,97.0],[158.59,110.0],[158.58,335.0],[158.57,326.0]],[[158.62,268.0],[158.63,481.0],[158.64,764.0],[158.65,608.0],[158.66,668.0]]]
["binance-futures","SOLUSDT",1729386638298,[[158.63,532.0],[158.62,295.0],[158.61,729.0],[158.6,497.0],[158.59,427.0]],[[158.64,139.0],[158.65,185.0],[158.66,334.0],[158.67,540.0],[158.68,635.0]]]
["binance-futures","SOLUSDT",1729386670656,[[158.63,104.0],[158.62,470.0],[158.61,401.0],[158.6,678.0],[158.59,580.0]],[[158.64,233.0],[158.65,442.0],[158.66,329.0],[158.67,584.0],[158.68,649.0]]]
["binance-futures","SOLUSDT",1729386696032,[[158.83,250.0],[158.82,726.0],[158.81,157.0],[158.8,387.0],[158.79,952.0]],[[158.84,136.0],[158.85,307.0],[158.86,342.0],[158.87,276.0],[158.88,548.0]]]
["binance-futures","SOLUSDT",1729386730905,[[158.73,237.0],[158.72,200.0],[158.71,549.0],[158.7,557.0],[158.69,423.0]],[[158.74,162.0],[158.75,228.0],[158.76,442.0],[158.77,271.0],[158.78,471.0]]]
["binance-futures","SOLUSDT",1729386803823,[[158.97,82.0],[158.96,641.0],[158.95,572.0],[158.94,824.0],[158.93,384.0]],[[158.98,3570.0],[158.99,206.0],[159.0,345.0],[159.01,659.0],[159.02,467.0]]]
["binance-futures","SOLUSDT",1729386831897,[[158.9,691.0],[158.89,883.0],[158.88,880.0],[158.87,549.0],[158.86,598.0]],[[158.91,246.0],[158.92,431.0],[158.93,416.0],[158.94,288.0],[158.95,499.0]]]
["binance-futures","SOLUSDT",1729386874382,[[158.79,118.0],[158.78,316.0],[158.77,822.0],[158.76,960.0],[158.75,339.0]],[[158.8,558.0],[158.81,322.0],[158.82,419.0],[158.83,424.0],[158.84,498.0]]]
["binance-futures","SOLUSDT",1729386934787,[[158.77,458.0],[158.76,489.0],[158.75,1482.0],[158.74,356.0],[158.73,734.0]],[[158.78,452.0],[158.79,267.0],[158.8,336.0],[158.81,332.0],[158.82,641.0]]]
["binance-futures","SOLUSDT",1729386955774,[[158.87,477.0],[158.86,1085.0],[158.85,742.0],[158.84,1087.0],[158.83,816.0]],[[158.88,121.0],[158.89,169.0],[158.9,281.0],[158.91,356.0],[158.92,643.0]]]
["binance-futures","SOLUSDT",1729386993154,[[158.9,222.0],[158.89,212.0],[158.88,771.0],[158.87,920.0],[158.86,1002.0]],[[158.91,211.0],[158.92,213.0],[158.93,374.0],[158.94,436.0],[158.95,328.0]]]
["binance-futures","SOLUSDT",1729387036481,[[158.96,186.0],[158.95,601.0],[158.94,932.0],[158.93,587.0],[158.92,524.0]],[[158.97,467.0],[158.98,341.0],[158.99,322.0],[159.0,494.0],[159.01,472.0]]]
["binance-futures","SOLUSDT",1729387109687,[[158.91,290.0],[158.9,649.0],[158.89,559.0],[158.88,623.0],[158.87,669.0]],[[158.92,97.0],[158.93,272.0],[158.94,141.0],[158.95,510.0],[158.96,368.0]]]
["binance-futures","SOLUSDT",1729387159696,[[158.89,610.0],[158.88,749.0],[158.87,599.0],[158.86,652.0],[158.85,941.0]],[[158.9,49.0],[158.91,26.0],[158.92,196.0],[158.93,364.0],[158.94,533.0]]]
["binance-futures","SOLUSDT",1729387167603,[[158.91,402.0],[158.9,1026.0],[158.89,697.0],[158.88,1123.0],[158.87,646.0]],[[158.92,26.0],[158.93,72.0],[158.94,256.0],[158.95,330.0],[158.96,515.0]]]
["binance-futures","SOLUSDT",1729387245138,[[158.84,747.0],[158.83,216.0],[158.82,640.0],[158.81,937.0],[158.8,417.0]],[[158.85,269.0],[158.86,424.0],[158.87,359.0],[158.88,496.0],[158.89,708.0]]]
["binance-futures","SOLUSDT",1729387275010,[[158.8,451.0],[158.79,298.0],[158.78,532.0],[158.77,909.0],[158.76,935.0]],[[158.81,744.0],[158.82,233.0],[158.83,332.0],[158.84,302.0],[158.85,755.0]]]
["binance-futures","SOLUSDT",1729387316864,[[158.77,238.0],[158.76,545.0],[158.75,714.0],[158.74,409.0],[158.73,581.0]],[[158.78,199.0],[158.79,228.0],[158.8,392.0],[158.81,572.0],[158.82,500.0]]]
["binance-futures","SOLUSDT",1729387377271,[[158.79,356.0],[158.78,787.0],[158.77,655.0],[158.76,1019.0],[158.75,836.0]],[[158.8,205.0],[158.81,61.0],[158.82,406.0],[158.83,302.0],[158.84,652.0]]]
["binance-futures","SOLUSDT",1729387397502,[[158.92,552.0],[158.91,805.0],[158.9,785.0],[158.89,677.0],[158.88,1116.0]],[[158.93,9.0],[158.94,162.0],[158.95,451.0],[158.96,216.0],[158.97,377.0]]]
["binance-futures","SOLUSDT",1729387455585,[[158.99,678.0],[158.98,493.0],[158.97,670.0],[158.96,549.0],[158.95,788.0]],[[159.0,261.0],[159.01,87.0],[159.02,465.0],[159.03,355.0],[159.04,678.0]]]
["binance-futures","SOLUSDT",1729387484021,[[159.0,122.0],[158.99,376.0],[158.98,670.0],[158.97,1622.0],[158.96,802.0]],[[159.01,454.0],[159.02,564.0],[159.03,596.0],[159.04,823.0],[159.05,515.0]]]
["binance-futures","SOLUSDT",1729387557716,[[159.04,478.0],[159.03,371.0],[159.02,631.0],[159.01,595.0],[159.0,1122.0]],[[159.05,1097.0],[159.06,71.0],[159.07,191.0],[159.08,274.0],[159.09,561.0]]]
["binance-futures","SOLUSDT",1729387565344,[[159.04,446.0],[159.03,334.0],[159.02,399.0],[159.01,395.0],[159.0,1017.0]],[[159.05,1098.0],[159.06,87.0],[159.07,252.0],[159.08,280.0],[159.09,548.0]]]
["binance-futures","SOLUSDT",1729387619476,[[159.0,337.0],[158.99,278.0],[158.98,698.0],[158.97,1101.0],[158.96,246.0]],[[159.01,684.0],[159.02,197.0],[159.03,594.0],[159.04,565.0],[159.05,369.0]]]
["binance-futures","SOLUSDT",1729387683795,[[159.13,1005.0],[159.12,946.0],[159.11,836.0],[159.1,1074.0],[159.09,1201.0]],[[159.14,87.0],[159.15,69.0],[159.16,178.0],[159.17,193.0],[159.18,787.0]]]
["binance-futures","SOLUSDT",1729387724960,[[159.24,273.0],[159.23,415.0],[159.22,672.0],[159.21,1354.0],[159.2,1042.0]],[[159.25,174.0],[159.26,318.0],[159.27,246.0],[159.28,380.0],[159.29,461.0]]]
["binance-futures","SOLUSDT",1729387763821,[[159.23,466.0],[159.22,606.0],[159.21,1059.0],[159.2,843.0],[159.19,735.0]],[[159.24,349.0],[159.25,173.0],[159.26,660.0],[159.27,346.0],[159.28,349.0]]]
["binance-futures","SOLUSDT",1729387800130,[[159.26,1082.0],[159.25,1106.0],[159.24,1334.0],[159.23,705.0],[159.22,871.0]],[[159.27,61.0],[159.28,40.0],[159.29,158.0],[159.3,170.0],[159.31,322.0]]]
["binance-futures","SOLUSDT",1729387865299,[[159.28,450.0],[159.27,597.0],[159.26,658.0],[159.25,678.0],[159.24,985.0]],[[159.29,181.0],[159.3,253.0],[159.31,191.0],[159.32,422.0],[159.33,297.0]]]
["binance-futures","SOLUSDT",1729387905448,[[159.26,270.0],[159.25,572.0],[159.24,788.0],[159.23,800.0],[159.22,1007.0]],[[159.27,103.0],[159.28,190.0],[159.29,136.0],[159.3,323.0],[159.31,483.0]]]
["binance-futures","SOLUSDT",1729387925322,[[159.24,107.0],[159.23,196.0],[159.22,944.0],[159.21,1164.0],[159.2,935.0]],[[159.25,310.0],[159.26,325.0],[159.27,376.0],[159.28,404.0],[159.29,389.0]]]
["binance-futures","SOLUSDT",1729387985767,[[159.19,80.0],[159.18,91.0],[159.17,418.0],[159.16,705.0],[159.15,1077.0]],[[159.2,391.0],[159.21,435.0],[159.22,694.0],[159.23,519.0],[159.24,727.0]]]
["binance-futures","SOLUSDT",1729388038584,[[159.13,265.0],[159.12,529.0],[159.11,1008.0],[159.1,1226.0],[159.09,1534.0]],[[159.14,207.0],[159.15,141.0],[159.16,330.0],[159.17,393.0],[159.18,362.0]]]
["binance-futures","SOLUSDT",1729388067400,[[159.1,84.0],[159.09,161.0],[159.08,514.0],[159.07,693.0],[159.06,1241.0]],[[159.11,615.0],[159.12,549.0],[159.13,381.0],[159.14,216.0],[159.15,443.0]]]
["binance-futures","SOLUSDT",1729388101698,[[159.02,45.0],[159.01,65.0],[159.0,713.0],[158.99,843.0],[158.98,844.0]],[[159.03,717.0],[159.04,730.0],[159.05,638.0],[159.06,593.0],[159.07,901.0]]]
["binance-futures","SOLUSDT",1729388147864,[[158.9,462.0],[158.89,633.0],[158.88,599.0],[158.87,987.0],[158.86,642.0]],[[158.91,324.0],[158.92,280.0],[158.93,461.0],[158.94,713.0],[158.95,475.0]]]
["binance-futures","SOLUSDT",1729388200398,[[158.86,165.0],[158.85,176.0],[158.84,466.0],[158.83,680.0],[158.82,1275.0]],[[158.87,415.0],[158.88,551.0],[158.89,683.0],[158.9,688.0],[158.91,530.0]]]
["binance-futures","SOLUSDT",1729388258599,[[158.83,426.0],[158.82,610.0],[158.81,675.0],[158.8,714.0],[158.79,495.0]],[[158.84,80.0],[158.85,334.0],[158.86,507.0],[158.87,691.0],[158.88,489.0]]]
["binance-futures","SOLUSDT",1729388299059,[[158.82,31.0],[158.81,91.0],[158.8,419.0],[158.79,621.0],[158.78,297.0]],[[158.83,367.0],[158.84,735.0],[158.85,776.0],[158.86,678.0],[158.87,453.0]]]
["binance-futures","SOLUSDT",1729388339013,[[158.8,103.0],[158.79,437.0],[158.78,241.0],[158.77,380.0],[158.76,890.0]],[[158.81,600.0],[158.82,498.0],[158.83,318.0],[158.84,333.0],[158.85,645.0]]]
["binance-futures","SOLUSDT",1729388375058,[[158.82,167.0],[158.81,617.0],[158.8,578.0],[158.79,806.0],[158.78,621.0]],[[158.83,27.0],[158.84,242.0],[158.85,740.0],[158.86,657.0],[158.87,363.0]]]
["binance-futures","SOLUSDT",1729388424564,[[158.89,241.0],[158.88,179.0],[158.87,475.0],[158.86,881.0],[158.85,1141.0]],[[158.9,538.0],[158.91,344.0],[158.92,518.0],[158.93,465.0],[158.94,602.0]]]
["binance-futures","SOLUSDT",1729388483672,[[158.97,621.0],[158.96,606.0],[158.95,690.0],[158.94,734.0],[158.93,682.0]],[[158.98,18.0],[158.99,57.0],[159.0,248.0],[159.01,459.0],[159.02,651.0]]]
["binance-futures","SOLUSDT",1729388508725,[[158.92,570.0],[158.91,162.0],[158.9,270.0],[158.89,499.0],[158.88,583.0]],[[158.93,285.0],[158.94,490.0],[158.95,220.0],[158.96,467.0],[158.97,680.0]]]
["binance-futures","SOLUSDT",1729388542405,[[158.99,539.0],[158.98,899.0],[158.97,698.0],[158.96,804.0],[158.95,838.0]],[[159.0,123.0],[159.01,165.0],[159.02,236.0],[159.03,555.0],[159.04,601.0]]]
["binance-futures","SOLUSDT",1729388578792,[[158.98,127.0],[158.97,292.0],[158.96,299.0],[158.95,488.0],[158.94,776.0]],[[158.99,374.0],[159.0,330.0],[159.01,572.0],[159.02,689.0],[159.03,573.0]]]
["binance-futures","SOLUSDT",1729388644691,[[158.89,298.0],[158.88,187.0],[158.87,423.0],[158.86,611.0],[158.85,951.0]],[[158.9,196.0],[158.91,269.0],[158.92,306.0],[158.93,604.0],[158.94,504.0]]]
["binance-futures","SOLUSDT",1729388706618,[[158.91,705.0],[158.9,898.0],[158.89,1073.0],[158.88,483.0],[158.87,640.0]],[[158.92,31.0],[158.93,118.0],[158.94,229.0],[158.95,616.0],[158.96,491.0]]]
["binance-futures","SOLUSDT",1729388752068,[[158.93,185.0],[158.92,263.0],[158.91,364.0],[158.9,546.0],[158.89,1180.0]],[[158.94,295.0],[158.95,515.0],[158.96,504.0],[158.97,745.0],[158.98,642.0]]]
["binance-futures","SOLUSDT",1729388791087,[[158.97,375.0],[158.96,213.0],[158.95,473.0],[158.94,1056.0],[158.93,719.0]],[[158.98,241.0],[158.99,244.0],[159.0,547.0],[159.01,335.0],[159.02,651.0]]]
["binance-futures","SOLUSDT",1729388827446,[[159.02,573.0],[159.01,734.0],[159.0,661.0],[158.99,714.0],[158.98,475.0]],[[159.03,20.0],[159.04,208.0],[159.05,224.0],[159.06,496.0],[159.07,401.0]]]
["binance-futures","SOLUSDT",1729388874259,[[158.95,297.0],[158.94,281.0],[158.93,477.0],[158.92,625.0],[158.91,548.0]],[[158.96,494.0],[158.97,251.0],[158.98,445.0],[158.99,688.0],[159.0,694.0]]]
["binance-futures","SOLUSDT",1729388887841,[[158.94,167.0],[158.93,274.0],[158.92,317.0],[158.91,596.0],[158.9,483.0]],[[158.95,413.0],[158.96,491.0],[158.97,512.0],[158.98,579.0],[158.99,706.0]]]
["binance-futures","SOLUSDT",1729388973567,[[159.11,134.0],[159.1,333.0],[159.09,536.0],[159.08,518.0],[159.07,658.0]],[[159.12,104.0],[159.13,144.0],[159.14,346.0],[159.15,542.0],[159.16,640.0]]]
["binance-futures","SOLUSDT",1729389020750,[[158.96,119.0],[158.95,442.0],[158.94,366.0],[158.93,415.0],[158.92,691.0]],[[158.97,631.0],[158.98,486.0],[158.99,497.0],[159.0,679.0],[159.01,609.0]]]
["binance-futures","SOLUSDT",1729389035792,[[159.0,173.0],[158.99,207.0],[158.98,295.0],[158.97,569.0],[158.96,772.0]],[[159.01,247.0],[159.02,382.0],[159.03,480.0],[159.04,717.0],[159.05,423.0]]]
["binance-futures","SOLUSDT",1729389102763,[[158.7,161.0],[158.69,194.0],[158.68,455.0],[158.67,934.0],[158.66,743.0]],[[158.71,453.0],[158.72,602.0],[158.73,520.0],[158.74,361.0],[158.75,587.0]]]
["binance-futures","SOLUSDT",1729389136812,[[158.76,418.0],[158.75,219.0],[158.74,190.0],[158.73,383.0],[158.72,769.0]],[[158.77,169.0],[158.78,327.0],[158.79,358.0],[158.8,376.0],[158.81,354.0]]]
["binance-futures","SOLUSDT",1729389171726,[[158.73,60.0],[158.72,222.0],[158.71,456.0],[158.7,600.0],[158.69,657.0]],[[158.74,706.0],[158.75,787.0],[158.76,657.0],[158.77,864.0],[158.78,675.0]]]
["binance-futures","SOLUSDT",1729389247744,[[158.8,316.0],[158.79,271.0],[158.78,500.0],[158.77,543.0],[158.76,757.0]],[[158.81,115.0],[158.82,963.0],[158.83,237.0],[158.84,315.0],[158.85,740.0]]]
["binance-futures","SOLUSDT",1729389261055,[[158.8,336.0],[158.79,59.0],[158.78,438.0],[158.77,544.0],[158.76,805.0]],[[158.81,135.0],[158.82,975.0],[158.83,280.0],[158.84,340.0],[158.85,505.0]]]
["binance-futures","SOLUSDT",1729389323502,[[158.84,492.0],[158.83,662.0],[158.82,565.0],[158.81,598.0],[158.8,888.0]],[[158.85,188.0],[158.86,157.0],[158.87,155.0],[158.88,360.0],[158.89,293.0]]]
["binance-futures","SOLUSDT",1729389347651,[[158.84,842.0],[158.83,261.0],[158.82,509.0],[158.81,344.0],[158.8,1122.0]],[[158.85,202.0],[158.86,223.0],[158.87,185.0],[158.88,372.0],[158.89,283.0]]]
["binance-futures","SOLUSDT",1729389438987,[[158.76,26.0],[158.75,519.0],[158.74,145.0],[158.73,401.0],[158.72,183.0]],[[158.77,845.0],[158.78,939.0],[158.79,575.0],[158.8,607.0],[158.81,645.0]]]
["binance-futures","SOLUSDT",1729389485184,[[158.74,106.0],[158.73,124.0],[158.72,321.0],[158.71,622.0],[158.7,687.0]],[[158.75,308.0],[158.76,435.0],[158.77,431.0],[158.78,564.0],[158.79,607.0]]]
["binance-futures","SOLUSDT",1729389501567,[[158.73,308.0],[158.72,769.0],[158.71,567.0],[158.7,778.0],[158.69,667.0]],[[158.74,46.0],[158.75,130.0],[158.76,327.0],[158.77,399.0],[158.78,490.0]]]
["binance-futures","SOLUSDT",1729389557659,[[158.72,334.0],[158.71,647.0],[158.7,759.0],[158.69,832.0],[158.68,1246.0]],[[158.73,196.0],[158.74,136.0],[158.75,200.0],[158.76,507.0],[158.77,425.0]]]
["binance-futures","SOLUSDT",1729389607543,[[158.7,499.0],[158.69,832.0],[158.68,1085.0],[158.67,999.0],[158.66,460.0]],[[158.71,262.0],[158.72,199.0],[158.73,229.0],[158.74,217.0],[158.75,433.0]]]
["binance-futures","SOLUSDT",1729389640683,[[158.83,314.0],[158.82,473.0],[158.81,585.0],[158.8,1038.0],[158.79,807.0]],[[158.84,62.0],[158.85,735.0],[158.86,157.0],[158.87,272.0],[158.88,442.0]]]
["binance-futures","SOLUSDT",1729389665435,[[158.88,161.0],[158.87,227.0],[158.86,498.0],[158.85,637.0],[158.84,813.0]],[[158.89,281.0],[158.9,456.0],[158.91,515.0],[158.92,739.0],[158.93,936.0]]]
["binance-futures","SOLUSDT",1729389723596,[[158.88,172.0],[158.87,275.0],[158.86,524.0],[158.85,974.0],[158.84,789.0]],[[158.89,256.0],[158.9,281.0],[158.91,616.0],[158.92,263.0],[158.93,556.0]]]
["binance-futures","SOLUSDT",1729389783705,[[158.87,256.0],[158.86,724.0],[158.85,498.0],[158.84,588.0],[158.83,689.0]],[[158.88,121.0],[158.89,268.0],[158.9,393.0],[158.91,213.0],[158.92,446.0]]]
["binance-futures","SOLUSDT",1729389804643,[[158.87,322.0],[158.86,591.0],[158.85,596.0],[158.84,1048.0],[158.83,622.0]],[[158.88,82.0],[158.89,43.0],[158.9,243.0],[158.91,454.0],[158.92,342.0]]]
["binance-futures","SOLUSDT",1729389843829,[[158.97,339.0],[158.96,831.0],[158.95,559.0],[158.94,716.0],[158.93,2075.0]],[[158.98,104.0],[158.99,179.0],[159.0,637.0],[159.01,428.0],[159.02,324.0]]]
["binance-futures","SOLUSDT",1729389919050,[[159.02,256.0],[159.01,100.0],[159.0,420.0],[158.99,641.0],[158.98,739.0]],[[159.03,319.0],[159.04,546.0],[159.05,549.0],[159.06,801.0],[159.07,840.0]]]
["binance-futures","SOLUSDT",1729389946904,[[159.0,207.0],[158.99,199.0],[158.98,565.0],[158.97,363.0],[158.96,558.0]],[[159.01,549.0],[159.02,276.0],[159.03,638.0],[159.04,499.0],[159.05,670.0]]]
["binance-futures","SOLUSDT",1729390003999,[[159.0,430.0],[158.99,233.0],[158.98,668.0],[158.97,855.0],[158.96,765.0]],[[159.01,366.0],[159.02,781.0],[159.03,689.0],[159.04,369.0],[159.05,630.0]]]
["binance-futures","SOLUSDT",1729390052732,[[159.03,42.0],[159.02,773.0],[159.01,158.0],[159.0,675.0],[158.99,659.0]],[[159.04,422.0],[159.05,1126.0],[159.06,795.0],[159.07,803.0],[159.08,613.0]]]
["binance-futures","SOLUSDT",1729390092045,[[159.01,314.0],[159.0,692.0],[158.99,663.0],[158.98,850.0],[158.97,1074.0]],[[159.02,52.0],[159.03,72.0],[159.04,353.0],[159.05,589.0],[159.06,953.0]]]
["binance-futures","SOLUSDT",1729390148010,[[158.98,407.0],[158.97,432.0],[158.96,538.0],[158.95,736.0],[158.94,1481.0]],[[158.99,128.0],[159.0,276.0],[159.01,889.0],[159.02,1993.0],[159.03,347.0]]]
["binance-futures","SOLUSDT",1729390198946,[[159.05,179.0],[159.04,428.0],[159.03,484.0],[159.02,492.0],[159.01,459.0]],[[159.06,324.0],[159.07,511.0],[159.08,484.0],[159.09,345.0],[159.1,695.0]]]
["binance-futures","SOLUSDT",1729390229963,[[159.06,748.0],[159.05,527.0],[159.04,674.0],[159.03,558.0],[159.02,766.0]],[[159.07,129.0],[159.08,92.0],[159.09,229.0],[159.1,719.0],[159.11,713.0]]]
["binance-futures","SOLUSDT",1729390274034,[[159.1,372.0],[159.09,223.0],[159.08,480.0],[159.07,543.0],[159.06,500.0]],[[159.11,951.0],[159.12,753.0],[159.13,550.0],[159.14,593.0],[159.15,631.0]]]
["binance-futures","SOLUSDT",1729390313576,[[159.14,546.0],[159.13,438.0],[159.12,509.0],[159.11,1234.0],[159.1,3119.0]],[[159.15,625.0],[159.16,139.0],[159.17,254.0],[159.18,1014.0],[159.19,305.0]]]
["binance-futures","SOLUSDT",1729390378854,[[158.99,331.0],[158.98,530.0],[158.97,672.0],[158.96,766.0],[158.95,645.0]],[[159.0,448.0],[159.01,425.0],[159.02,618.0],[159.03,279.0],[159.04,300.0]]]
["binance-futures","SOLUSDT",1729390396353,[[159.13,275.0],[159.12,624.0],[159.11,763.0],[159.1,1045.0],[159.09,1343.0]],[[159.14,250.0],[159.15,103.0],[159.16,291.0],[159.17,532.0],[159.18,292.0]]]
["binance-futures","SOLUSDT",1729390440452,[[159.08,552.0],[159.07,243.0],[159.06,606.0],[159.05,637.0],[159.04,606.0]],[[159.09,247.0],[159.1,271.0],[159.11,411.0],[159.12,1125.0],[159.13,316.0]]]
["binance-futures","SOLUSDT",1729390520050,[[159.09,65.0],[159.08,179.0],[159.07,480.0],[159.06,436.0],[159.05,567.0]],[[159.1,367.0],[159.11,805.0],[159.12,511.0],[159.13,467.0],[159.14,354.0]]]
["binance-futures","SOLUSDT",1729390555246,[[159.07,373.0],[159.06,350.0],[159.05,645.0],[159.04,813.0],[159.03,738.0]],[[159.08,287.0],[159.09,423.0],[159.1,431.0],[159.11,991.0],[159.12,420.0]]]
["binance-futures","SOLUSDT",1729390610323,[[159.1,485.0],[159.09,562.0],[159.08,884.0],[159.07,531.0],[159.06,944.0]],[[159.11,591.0],[159.12,81.0],[159.13,297.0],[159.14,554.0],[159.15,419.0]]]
["binance-futures","SOLUSDT",1729390618299,[[159.12,54.0],[159.11,33.0],[159.1,862.0],[159.09,352.0],[159.08,366.0]],[[159.13,830.0],[159.14,772.0],[159.15,720.0],[159.16,626.0],[159.17,515.0]]]
["binance-futures","SOLUSDT",1729390699901,[[159.14,79.0],[159.13,233.0],[159.12,424.0],[159.11,481.0],[159.1,1033.0]],[[159.15,330.0],[159.16,541.0],[159.17,463.0],[159.18,762.0],[159.19,334.0]]]
["binance-futures","SOLUSDT",1729390744856,[[159.14,925.0],[159.13,660.0],[159.12,661.0],[159.11,922.0],[159.1,1160.0]],[[159.15,12.0],[159.16,42.0],[159.17,192.0],[159.18,334.0],[159.19,473.0]]]
["binance-futures","SOLUSDT",1729390786978,[[159.14,289.0],[159.13,751.0],[159.12,443.0],[159.11,726.0],[159.1,1014.0]],[[159.15,240.0],[159.16,60.0],[159.17,494.0],[159.18,481.0],[159.19,521.0]]]
["binance-futures","SOLUSDT",1729390808136,[[159.21,277.0],[159.2,336.0],[159.19,492.0],[159.18,452.0],[159.17,660.0]],[[159.22,198.0],[159.23,215.0],[159.24,302.0],[159.25,783.0],[159.26,407.0]]]
["binance-futures","SOLUSDT",1729390858555,[[159.12,370.0],[159.11,376.0],[159.1,454.0],[159.09,661.0],[159.08,982.0]],[[159.13,193.0],[159.14,102.0],[159.15,401.0],[159.16,652.0],[159.17,374.0]]]
["binance-futures","SOLUSDT",1729390912415,[[159.14,376.0],[159.13,297.0],[159.12,590.0],[159.11,1004.0],[159.1,534.0]],[[159.15,349.0],[159.16,131.0],[159.17,493.0],[159.18,586.0],[159.19,451.0]]]
["binance-futures","SOLUSDT",1729390938926,[[159.07,174.0],[159.06,378.0],[159.05,318.0],[159.04,582.0],[159.03,807.0]],[[159.08,174.0],[159.09,263.0],[159.1,387.0],[159.11,635.0],[159.12,386.0]]]
["binance-futures","SOLUSDT",1729391008995,[[158.94,146.0],[158.93,174.0],[158.92,391.0],[158.91,842.0],[158.9,3265.0]],[[158.95,484.0],[158.96,965.0],[158.97,673.0],[158.98,657.0],[158.99,816.0]]]
["binance-futures","SOLUSDT",1729391057098,[[158.77,651.0],[158.76,467.0],[158.75,274.0],[158.74,462.0],[158.73,670.0]],[[158.78,202.0],[158.79,333.0],[158.8,472.0],[158.81,631.0],[158.82,630.0]]]
["binance-futures","SOLUSDT",1729391080015,[[158.69,260.0],[158.68,668.0],[158.67,933.0],[158.66,442.0],[158.65,442.0]],[[158.7,519.0],[158.71,347.0],[158.72,435.0],[158.73,714.0],[158.74,744.0]]]
["binance-futures","SOLUSDT",1729391138166,[[158.54,578.0],[158.53,203.0],[158.52,443.0],[158.51,510.0],[158.5,994.0]],[[158.55,337.0],[158.56,395.0],[158.57,652.0],[158.58,2755.0],[158.59,231.0]]]
["binance-futures","SOLUSDT",1729391180757,[[158.67,454.0],[158.66,235.0],[158.65,530.0],[158.64,536.0],[158.63,569.0]],[[158.68,160.0],[158.69,257.0],[158.7,400.0],[158.71,405.0],[158.72,420.0]]]
["binance-futures","SOLUSDT",1729391201997,[[158.64,406.0],[158.63,507.0],[158.62,562.0],[158.61,1070.0],[158.6,737.0]],[[158.65,142.0],[158.66,422.0],[158.67,563.0],[158.68,454.0],[158.69,303.0]]]
["binance-futures","SOLUSDT",1729391275020,[[158.7,74.0],[158.69,178.0],[158.68,345.0],[158.67,586.0],[158.66,714.0]],[[158.71,912.0],[158.72,508.0],[158.73,353.0],[158.74,187.0],[158.75,446.0]]]
["binance-futures","SOLUSDT",1729391277109,[[158.68,8.0],[158.67,217.0],[158.66,441.0],[158.65,613.0],[158.64,833.0]],[[158.69,740.0],[158.7,754.0],[158.71,691.0],[158.72,513.0],[158.73,423.0]]]
["binance-futures","SOLUSDT",1729391359212,[[158.76,359.0],[158.75,449.0],[158.74,410.0],[158.73,515.0],[158.72,663.0]],[[158.77,33.0],[158.78,348.0],[158.79,414.0],[158.8,810.0],[158.81,278.0]]]
["binance-futures","SOLUSDT",1729391380592,[[158.75,386.0],[158.74,258.0],[158.73,512.0],[158.72,576.0],[158.71,1062.0]],[[158.76,105.0],[158.77,188.0],[158.78,443.0],[158.79,488.0],[158.8,550.0]]]
["binance-futures","SOLUSDT",1729391427142,[[158.77,154.0],[158.76,184.0],[158.75,378.0],[158.74,593.0],[158.73,486.0]],[[158.78,247.0],[158.79,417.0],[158.8,728.0],[158.81,723.0],[158.82,698.0]]]
["binance-futures","SOLUSDT",1729391479380,[[158.98,63.0],[158.97,229.0],[158.96,517.0],[158.95,432.0],[158.94,280.0]],[[158.99,481.0],[159.0,811.0],[159.01,674.0],[159.02,651.0],[159.03,613.0]]]
["binance-futures","SOLUSDT",1729391503682,[[158.98,134.0],[158.97,212.0],[158.96,566.0],[158.95,641.0],[158.94,347.0]],[[158.99,824.0],[159.0,464.0],[159.01,389.0],[159.02,358.0],[159.03,1644.0]]]
["binance-futures","SOLUSDT",1729391535424,[[158.98,295.0],[158.97,371.0],[158.96,353.0],[158.95,234.0],[158.94,235.0]],[[158.99,102.0],[159.0,289.0],[159.01,722.0],[159.02,701.0],[159.03,619.0]]]
["binance-futures","SOLUSDT",1729391579157,[[159.01,714.0],[159.0,504.0],[158.99,221.0],[158.98,333.0],[158.97,330.0]],[[159.02,558.0],[159.03,208.0],[159.04,741.0],[159.05,774.0],[159.06,730.0]]]
["binance-futures","SOLUSDT",1729391642542,[[158.94,203.0],[158.93,263.0],[158.92,420.0],[158.91,405.0],[158.9,630.0]],[[158.95,272.0],[158.96,447.0],[158.97,446.0],[158.98,639.0],[158.99,603.0]]]
["binance-futures","SOLUSDT",1729391653910,[[158.94,331.0],[158.93,264.0],[158.92,491.0],[158.91,314.0],[158.9,683.0]],[[158.95,192.0],[158.96,380.0],[158.97,352.0],[158.98,582.0],[158.99,742.0]]]
["binance-futures","SOLUSDT",1729391694804,[[158.91,65.0],[158.9,115.0],[158.89,523.0],[158.88,303.0],[158.87,336.0]],[[158.92,1184.0],[158.93,638.0],[158.94,1082.0],[158.95,675.0],[158.96,573.0]]]
["binance-futures","SOLUSDT",1729391758948,[[158.91,109.0],[158.9,211.0],[158.89,371.0],[158.88,622.0],[158.87,622.0]],[[158.92,357.0],[158.93,493.0],[158.94,491.0],[158.95,415.0],[158.96,569.0]]]
["binance-futures","SOLUSDT",1729391791914,[[158.98,139.0],[158.97,220.0],[158.96,589.0],[158.95,583.0],[158.94,291.0]],[[158.99,302.0],[159.0,282.0],[159.01,446.0],[159.02,529.0],[159.03,480.0]]]
["binance-futures","SOLUSDT",1729391836176,[[158.98,329.0],[158.97,396.0],[158.96,306.0],[158.95,560.0],[158.94,336.0]],[[158.99,65.0],[159.0,197.0],[159.01,697.0],[159.02,578.0],[159.03,404.0]]]
["binance-futures","SOLUSDT",1729391892231,[[158.94,395.0],[158.93,250.0],[158.92,454.0],[158.91,329.0],[158.9,479.0]],[[158.95,301.0],[158.96,147.0],[158.97,517.0],[158.98,710.0],[158.99,539.0]]]
["binance-futures","SOLUSDT",1729391915174,[[158.96,406.0],[158.95,487.0],[158.94,480.0],[158.93,373.0],[158.92,690.0]],[[158.97,185.0],[158.98,155.0],[158.99,327.0],[159.0,702.0],[159.01,692.0]]]
["binance-futures","SOLUSDT",1729391966366,[[158.93,345.0],[158.92,241.0],[158.91,350.0],[158.9,353.0],[158.89,501.0]],[[158.94,249.0],[158.95,287.0],[158.96,711.0],[158.97,629.0],[158.98,341.0]]]
["binance-futures","SOLUSDT",1729391998154,[[158.88,42.0],[158.87,95.0],[158.86,479.0],[158.85,715.0],[158.84,473.0]],[[158.89,363.0],[158.9,554.0],[158.91,490.0],[158.92,539.0],[158.93,665.0]]]
["binance-futures","SOLUSDT",1729392066398,[[158.78,176.0],[158.77,307.0],[158.76,504.0],[158.75,953.0],[158.74,441.0]],[[158.79,211.0],[158.8,287.0],[158.81,358.0],[158.82,740.0],[158.83,455.0]]]
["binance-futures","SOLUSDT",1729392078339,[[158.76,422.0],[158.75,389.0],[158.74,380.0],[158.73,410.0],[158.72,593.0]],[[158.77,122.0],[158.78,117.0],[158.79,329.0],[158.8,452.0],[158.81,613.0]]]
["binance-futures","SOLUSDT",1729392124376,[[158.69,246.0],[158.68,84.0],[158.67,321.0],[158.66,492.0],[158.65,584.0]],[[158.7,485.0],[158.71,436.0],[158.72,576.0],[158.73,755.0],[158.74,717.0]]]
["binance-futures","SOLUSDT",1729392191722,[[158.78,24.0],[158.77,64.0],[158.76,231.0],[158.75,546.0],[158.74,523.0]],[[158.79,377.0],[158.8,1243.0],[158.81,641.0],[158.82,582.0],[158.83,437.0]]]
["binance-futures","SOLUSDT",1729392226567,[[158.71,128.0],[158.7,192.0],[158.69,214.0],[158.68,468.0],[158.67,543.0]],[[158.72,295.0],[158.73,509.0],[158.74,547.0],[158.75,699.0],[158.76,570.0]]]
["binance-futures","SOLUSDT",1729392264953,[[158.62,217.0],[158.61,212.0],[158.6,530.0],[158.59,469.0],[158.58,806.0]],[[158.63,334.0],[158.64,343.0],[158.65,726.0],[158.66,848.0],[158.67,489.0]]]
["binance-futures","SOLUSDT",1729392329099,[[158.56,107.0],[158.55,149.0],[158.54,364.0],[158.53,501.0],[158.52,905.0]],[[158.57,241.0],[158.58,197.0],[158.59,388.0],[158.6,566.0],[158.61,632.0]]]
["binance-futures","SOLUSDT",1729392366459,[[158.47,380.0],[158.46,400.0],[158.45,609.0],[158.44,441.0],[158.43,463.0]],[[158.48,114.0],[158.49,177.0],[158.5,2880.0],[158.51,416.0],[158.52,485.0]]]
["binance-futures","SOLUSDT",1729392407660,[[158.31,109.0],[158.3,159.0],[158.29,155.0],[158.28,220.0],[158.27,354.0]],[[158.32,613.0],[158.33,306.0],[158.34,729.0],[158.35,619.0],[158.36,688.0]]]
["binance-futures","SOLUSDT",1729392421456,[[158.33,1179.0],[158.32,211.0],[158.31,247.0],[158.3,578.0],[158.29,425.0]],[[158.34,101.0],[158.35,152.0],[158.36,849.0],[158.37,786.0],[158.38,455.0]]]
["binance-futures","SOLUSDT",1729392485725,[[158.5,266.0],[158.49,111.0],[158.48,224.0],[158.47,315.0],[158.46,351.0]],[[158.51,354.0],[158.52,427.0],[158.53,555.0],[158.54,546.0],[158.55,919.0]]]
["binance-futures","SOLUSDT",1729392538823,[[158.42,60.0],[158.41,156.0],[158.4,313.0],[158.39,338.0],[158.38,341.0]],[[158.43,421.0],[158.44,510.0],[158.45,617.0],[158.46,1088.0],[158.47,862.0]]]
["binance-futures","SOLUSDT",1729392573800,[[158.49,467.0],[158.48,475.0],[158.47,625.0],[158.46,396.0],[158.45,300.0]],[[158.5,18.0],[158.51,46.0],[158.52,795.0],[158.53,403.0],[158.54,275.0]]]
["binance-futures","SOLUSDT",1729392602498,[[158.48,14.0],[158.47,274.0],[158.46,344.0],[158.45,329.0],[158.44,312.0]],[[158.49,455.0],[158.5,1235.0],[158.51,868.0],[158.52,1301.0],[158.53,630.0]]]
["binance-futures","SOLUSDT",1729392645067,[[158.43,113.0],[158.42,131.0],[158.41,280.0],[158.4,334.0],[158.39,421.0]],[[158.44,338.0],[158.45,725.0],[158.46,899.0],[158.47,646.0],[158.48,777.0]]]
["binance-futures","SOLUSDT",1729392704924,[[158.35,744.0],[158.34,208.0],[158.33,332.0],[158.32,559.0],[158.31,460.0]],[[158.36,159.0],[158.37,151.0],[158.38,402.0],[158.39,637.0],[158.4,1220.0]]]
["binance-futures","SOLUSDT",1729392780197,[[158.35,316.0],[158.34,366.0],[158.33,358.0],[158.32,440.0],[158.31,506.0]],[[158.36,33.0],[158.37,989.0],[158.38,586.0],[158.39,1154.0],[158.4,1096.0]]]
["binance-futures","SOLUSDT",1729392818830,[[158.5,464.0],[158.49,257.0],[158.48,5570.0],[158.47,411.0],[158.46,334.0]],[[158.51,149.0],[158.52,341.0],[158.53,449.0],[158.54,436.0],[158.55,845.0]]]
["binance-futures","SOLUSDT",1729392863934,[[158.48,358.0],[158.47,354.0],[158.46,316.0],[158.45,337.0],[158.44,439.0]],[[158.49,104.0],[158.5,138.0],[158.51,476.0],[158.52,1066.0],[158.53,398.0]]]
["binance-futures","SOLUSDT",1729392894750,[[158.57,325.0],[158.56,224.0],[158.55,601.0],[158.54,1159.0],[158.53,298.0]],[[158.58,257.0],[158.59,535.0],[158.6,735.0],[158.61,906.0],[158.62,792.0]]]
["binance-futures","SOLUSDT",1729392948031,[[158.61,165.0],[158.6,5040.0],[158.59,216.0],[158.58,231.0],[158.57,381.0]],[[158.62,611.0],[158.63,339.0],[158.64,928.0],[158.65,799.0],[158.66,593.0]]]
["binance-futures","SOLUSDT",1729393000964,[[158.56,467.0],[158.55,426.0],[158.54,487.0],[158.53,398.0],[158.52,527.0]],[[158.57,144.0],[158.58,185.0],[158.59,538.0],[158.6,578.0],[158.61,1220.0]]]
["binance-futures","SOLUSDT",1729393034059,[[158.51,50.0],[158.5,108.0],[158.49,133.0],[158.48,195.0],[158.47,281.0]],[[158.52,822.0],[158.53,1016.0],[158.54,887.0],[158.55,1362.0],[158.56,1008.0]]]
["binance-futures","SOLUSDT",1729393064540,[[158.52,350.0],[158.51,539.0],[158.5,809.0],[158.49,702.0],[158.48,433.0]],[[158.53,128.0],[158.54,211.0],[158.55,703.0],[158.56,472.0],[158.57,497.0]]]
["binance-futures","SOLUSDT",1729393111301,[[158.57,450.0],[158.56,846.0],[158.55,861.0],[158.54,560.0],[158.53,483.0]],[[158.58,19.0],[158.59,100.0],[158.6,564.0],[158.61,1163.0],[158.62,445.0]]]
["binance-futures","SOLUSDT",1729393176798,[[158.51,365.0],[158.5,474.0],[158.49,316.0],[158.48,229.0],[158.47,502.0]],[[158.52,354.0],[158.53,567.0],[158.54,650.0],[158.55,1093.0],[158.56,748.0]]]
["binance-futures","SOLUSDT",1729393203136,[[158.51,400.0],[158.5,492.0],[158.49,254.0],[158.48,522.0],[158.47,711.0]],[[158.52,399.0],[158.53,339.0],[158.54,605.0],[158.55,1038.0],[158.56,724.0]]]
["binance-futures","SOLUSDT",1729393259827,[[158.52,28.0],[158.51,114.0],[158.5,355.0],[158.49,545.0],[158.48,564.0]],[[158.53,610.0],[158.54,1141.0],[158.55,935.0],[158.56,877.0],[158.57,1057.0]]]
["binance-futures","SOLUSDT",1729393335751,[[158.3,355.0],[158.29,115.0],[158.28,291.0],[158.27,277.0],[158.26,770.0]],[[158.31,431.0],[158.32,1145.0],[158.33,789.0],[158.34,1091.0],[158.35,614.0]]]
["binance-futures","SOLUSDT",1729393366722,[[158.39,57.0],[158.38,76.0],[158.37,272.0],[158.36,401.0],[158.35,511.0]],[[158.4,463.0],[158.41,1029.0],[158.42,628.0],[158.43,938.0],[158.44,727.0]]]
["binance-futures","SOLUSDT",1729393391645,[[158.39,2.0],[158.38,8.0],[158.37,109.0],[158.36,255.0],[158.35,388.0]],[[158.4,973.0],[158.41,1321.0],[158.42,866.0],[158.43,768.0],[158.44,1150.0]]]
["binance-futures","SOLUSDT",1729393431783,[[158.32,147.0],[158.31,313.0],[158.3,607.0],[158.29,756.0],[158.28,538.0]],[[158.33,597.0],[158.34,185.0],[158.35,692.0],[158.36,782.0],[158.37,1403.0]]]
["binance-futures","SOLUSDT",1729393507183,[[158.25,277.0],[158.24,113.0],[158.23,338.0],[158.22,342.0],[158.21,635.0]],[[158.26,374.0],[158.27,1026.0],[158.28,940.0],[158.29,912.0],[158.3,1995.0]]]
["binance-futures","SOLUSDT",1729393554542,[[158.23,102.0],[158.22,288.0],[158.21,530.0],[158.2,908.0],[158.19,190.0]],[[158.24,400.0],[158.25,1058.0],[158.26,1029.0],[158.27,782.0],[158.28,1427.0]]]
["binance-futures","SOLUSDT",1729393563580,[[158.27,446.0],[158.26,681.0],[158.25,823.0],[158.24,646.0],[158.23,596.0]],[[158.28,198.0],[158.29,218.0],[158.3,1578.0],[158.31,1422.0],[158.32,388.0]]]
["binance-futures","SOLUSDT",1729393632675,[[158.15,21.0],[158.14,138.0],[158.13,271.0],[158.12,404.0],[158.11,528.0]],[[158.16,898.0],[158.17,1213.0],[158.18,1144.0],[158.19,981.0],[158.2,860.0]]]
["binance-futures","SOLUSDT",1729393662455,[[158.17,368.0],[158.16,332.0],[158.15,507.0],[158.14,685.0],[158.13,753.0]],[[158.18,144.0],[158.19,254.0],[158.2,470.0],[158.21,543.0],[158.22,814.0]]]
["binance-futures","SOLUSDT",1729393699800,[[158.1,759.0],[158.09,364.0],[158.08,599.0],[158.07,746.0],[158.06,743.0]],[[158.11,26.0],[158.12,280.0],[158.13,796.0],[158.14,961.0],[158.15,3623.0]]]
["binance-futures","SOLUSDT",1729393760060,[[158.29,50.0],[158.28,117.0],[158.27,298.0],[158.26,436.0],[158.25,492.0]],[[158.3,630.0],[158.31,753.0],[158.32,706.0],[158.33,706.0],[158.34,988.0]]]
["binance-futures","SOLUSDT",1729393778016,[[158.28,519.0],[158.27,612.0],[158.26,572.0],[158.25,537.0],[158.24,804.0]],[[158.29,198.0],[158.3,292.0],[158.31,632.0],[158.32,819.0],[158.33,1154.0]]]
["binance-futures","SOLUSDT",1729393832273,[[158.44,570.0],[158.43,136.0],[158.42,471.0],[158.41,519.0],[158.4,606.0]],[[158.45,699.0],[158.46,314.0],[158.47,534.0],[158.48,718.0],[158.49,976.0]]]
["binance-futures","SOLUSDT",1729393859477,[[158.39,241.0],[158.38,298.0],[158.37,457.0],[158.36,523.0],[158.35,577.0]],[[158.4,651.0],[158.41,389.0],[158.42,788.0],[158.43,1401.0],[158.44,1222.0]]]
["binance-futures","SOLUSDT",1729393936070,[[158.35,34.0],[158.34,245.0],[158.33,354.0],[158.32,368.0],[158.31,696.0]],[[158.36,999.0],[158.37,419.0],[158.38,1046.0],[158.39,804.0],[158.4,1142.0]]]
["binance-futures","SOLUSDT",1729393941414,[[158.35,255.0],[158.34,270.0],[158.33,622.0],[158.32,463.0],[158.31,505.0]],[[158.36,986.0],[158.37,1130.0],[158.38,3611.0],[158.39,529.0],[158.4,1439.0]]]
["binance-futures","SOLUSDT",1729394001831,[[158.37,383.0],[158.36,462.0],[158.35,467.0],[158.34,505.0],[158.33,532.0]],[[158.38,3137.0],[158.39,119.0],[158.4,738.0],[158.41,386.0],[158.42,812.0]]]
["binance-futures","SOLUSDT",1729394065077,[[158.34,339.0],[158.33,624.0],[158.32,494.0],[158.31,569.0],[158.3,621.0]],[[158.35,912.0],[158.36,219.0],[158.37,986.0],[158.38,3065.0],[158.39,610.0]]]
["binance-futures","SOLUSDT",1729394112886,[[158.3,85.0],[158.29,82.0],[158.28,284.0],[158.27,526.0],[158.26,648.0]],[[158.31,548.0],[158.32,1200.0],[158.33,942.0],[158.34,1285.0],[158.35,749.0]]]
["binance-futures","SOLUSDT",1729394150988,[[158.31,276.0],[158.3,601.0],[158.29,778.0],[158.28,729.0],[158.27,834.0]],[[158.32,341.0],[158.33,707.0],[158.34,846.0],[158.35,489.0],[158.36,1009.0]]]
["binance-futures","SOLUSDT",1729394183830,[[158.39,750.0],[158.38,1460.0],[158.37,804.0],[158.36,1046.0],[158.35,601.0]],[[158.4,91.0],[158.41,122.0],[158.42,124.0],[158.43,738.0],[158.44,435.0]]]
["binance-futures","SOLUSDT",1729394231429,[[158.38,59.0],[158.37,205.0],[158.36,364.0],[158.35,625.0],[158.34,407.0]],[[158.39,368.0],[158.4,1036.0],[158.41,827.0],[158.42,868.0],[158.43,1311.0]]]
["binance-futures","SOLUSDT",1729394289641,[[158.41,304.0],[158.4,548.0],[158.39,669.0],[158.38,545.0],[158.37,619.0]],[[158.42,307.0],[158.43,180.0],[158.44,400.0],[158.45,645.0],[158.46,985.0]]]
["binance-futures","SOLUSDT",1729394314802,[[158.38,318.0],[158.37,823.0],[158.36,599.0],[158.35,625.0],[158.34,704.0]],[[158.39,37.0],[158.4,203.0],[158.41,501.0],[158.42,680.0],[158.43,774.0]]]
["binance-futures","SOLUSDT",1729394355049,[[158.37,941.0],[158.36,141.0],[158.35,234.0],[158.34,553.0],[158.33,802.0]],[[158.38,260.0],[158.39,243.0],[158.4,566.0],[158.41,695.0],[158.42,819.0]]]
["binance-futures","SOLUSDT",1729394439545,[[158.38,389.0],[158.37,543.0],[158.36,665.0],[158.35,535.0],[158.34,811.0]],[[158.39,185.0],[158.4,221.0],[158.41,455.0],[158.42,781.0],[158.43,1002.0]]]
["binance-futures","SOLUSDT",1729394463499,[[158.34,163.0],[158.33,337.0],[158.32,542.0],[158.31,641.0],[158.3,932.0]],[[158.35,349.0],[158.36,553.0],[158.37,738.0],[158.38,839.0],[158.39,584.0]]]
["binance-futures","SOLUSDT",1729394500746,[[158.32,160.0],[158.31,69.0],[158.3,361.0],[158.29,430.0],[158.28,721.0]],[[158.33,667.0],[158.34,617.0],[158.35,633.0],[158.36,684.0],[158.37,1349.0]]]
["binance-futures","SOLUSDT",1729394550000,[[158.37,780.0],[158.36,1358.0],[158.35,998.0],[158.34,647.0],[158.33,703.0]],[[158.38,11.0],[158.39,123.0],[158.4,561.0],[158.41,490.0],[158.42,660.0]]]
["binance-futures","SOLUSDT",1729394611176,[[158.32,16.0],[158.31,157.0],[158.3,380.0],[158.29,522.0],[158.28,772.0]],[[158.33,488.0],[158.34,1134.0],[158.35,924.0],[158.36,783.0],[158.37,1145.0]]]
["binance-futures","SOLUSDT",1729394675014,[[158.35,289.0],[158.34,363.0],[158.33,387.0],[158.32,723.0],[158.31,585.0]],[[158.36,158.0],[158.37,542.0],[158.38,687.0],[158.39,859.0],[158.4,1085.0]]]
["binance-futures","SOLUSDT",1729394723248,[[158.272,7.0],[158.27,59.0],[158.26,106.0],[158.25,461.0],[158.24,252.0]],[[158.28,834.0],[158.29,1058.0],[158.3,963.0],[158.31,1368.0],[158.32,981.0]]]
["binance-futures","SOLUSDT",1729394760718,[[158.24,115.0],[158.23,141.0],[158.22,267.0],[158.21,439.0],[158.2,522.0]],[[158.25,532.0],[158.26,827.0],[158.27,790.0],[158.28,966.0],[158.29,686.0]]]
["binance-futures","SOLUSDT",1729394799485,[[158.17,491.0],[158.16,606.0],[158.15,727.0],[158.14,1122.0],[158.13,2480.0]],[[158.18,221.0],[158.19,326.0],[158.2,697.0],[158.21,775.0],[158.22,1114.0]]]
["binance-futures","SOLUSDT",1729394842578,[[158.14,426.0],[158.13,740.0],[158.12,621.0],[158.11,776.0],[158.1,1039.0]],[[158.15,67.0],[158.16,254.0],[158.17,473.0],[158.18,682.0],[158.19,780.0]]]
["binance-futures","SOLUSDT",1729394902404,[[158.1,595.0],[158.09,818.0],[158.08,590.0],[158.07,582.0],[158.06,773.0]],[[158.11,165.0],[158.12,72.0],[158.13,451.0],[158.14,517.0],[158.15,699.0]]]
["binance-futures","SOLUSDT",1729394927103,[[158.06,844.0],[158.05,624.0],[158.04,537.0],[158.03,546.0],[158.02,689.0]],[[158.07,638.0],[158.08,826.0],[158.09,938.0],[158.1,4892.0],[158.11,232.0]]]
["binance-futures","SOLUSDT",1729394968790,[[158.09,742.0],[158.08,354.0],[158.07,487.0],[158.06,781.0],[158.05,832.0]],[[158.1,3526.0],[158.11,130.0],[158.12,243.0],[158.13,477.0],[158.14,645.0]]]
["binance-futures","SOLUSDT",1729395001689,[[158.14,240.0],[158.13,255.0],[158.12,334.0],[158.11,454.0],[158.1,482.0]],[[158.15,349.0],[158.16,454.0],[158.17,519.0],[158.18,396.0],[158.19,853.0]]]
["binance-futures","SOLUSDT",1729395069910,[[158.21,18.0],[158.2,46.0],[158.19,174.0],[158.18,521.0],[158.17,973.0]],[[158.22,346.0],[158.23,1089.0],[158.24,642.0],[158.25,658.0],[158.26,802.0]]]
["binance-futures","SOLUSDT",1729395130837,[[158.32,322.0],[158.31,366.0],[158.3,539.0],[158.29,428.0],[158.28,599.0]],[[158.33,84.0],[158.34,415.0],[158.35,306.0],[158.36,727.0],[158.37,875.0]]]
["binance-futures","SOLUSDT",1729395133739,[[158.33,500.0],[158.32,369.0],[158.31,313.0],[158.3,473.0],[158.29,386.0]],[[158.34,216.0],[158.35,612.0],[158.36,690.0],[158.37,734.0],[158.38,730.0]]]
["binance-futures","SOLUSDT",1729395212939,[[158.39,499.0],[158.38,689.0],[158.37,672.0],[158.36,870.0],[158.35,745.0]],[[158.4,264.0],[158.41,78.0],[158.42,471.0],[158.43,833.0],[158.44,904.0]]]
["binance-futures","SOLUSDT",1729395253422,[[158.4,208.0],[158.39,204.0],[158.38,289.0],[158.37,665.0],[158.36,624.0]],[[158.41,470.0],[158.42,823.0],[158.43,1051.0],[158.44,586.0],[158.45,385.0]]]
["binance-futures","SOLUSDT",1729395298606,[[158.43,166.0],[158.42,132.0],[158.41,355.0],[158.4,364.0],[158.39,480.0]],[[158.44,229.0],[158.45,377.0],[158.46,676.0],[158.47,1052.0],[158.48,506.0]]]
["binance-futures","SOLUSDT",1729395314223,[[158.39,35.0],[158.38,140.0],[158.37,307.0],[158.36,535.0],[158.35,790.0]],[[158.4,574.0],[158.41,1152.0],[158.42,873.0],[158.43,981.0],[158.44,515.0]]]
["binance-futures","SOLUSDT",1729395371516,[[158.41,126.0],[158.4,186.0],[158.39,563.0],[158.38,400.0],[158.37,508.0]],[[158.42,288.0],[158.43,629.0],[158.44,709.0],[158.45,690.0],[158.46,1103.0]]]
["binance-futures","SOLUSDT",1729395418749,[[158.63,101.0],[158.62,582.0],[158.61,753.0],[158.6,653.0],[158.59,1037.0]],[[158.64,306.0],[158.65,379.0],[158.66,334.0],[158.67,865.0],[158.68,948.0]]]
["binance-futures","SOLUSDT",1729395449963,[[158.6,95.0],[158.59,368.0],[158.58,728.0],[158.57,511.0],[158.56,567.0]],[[158.61,283.0],[158.62,232.0],[158.63,392.0],[158.64,498.0],[158.65,789.0]]]
["binance-futures","SOLUSDT",1729395516922,[[158.57,606.0],[158.56,926.0],[158.55,768.0],[158.54,666.0],[158.53,907.0]],[[158.58,58.0],[158.59,75.0],[158.6,500.0],[158.61,1119.0],[158.62,363.0]]]
["binance-futures","SOLUSDT",1729395530545,[[158.57,519.0],[158.56,771.0],[158.55,801.0],[158.54,572.0],[158.53,736.0]],[[158.58,77.0],[158.59,126.0],[158.6,607.0],[158.61,1053.0],[158.62,372.0]]]
["binance-futures","SOLUSDT",1729395592903,[[158.46,118.0]],[[158.47,398.0],[158.48,962.0],[158.49,800.0],[158.5,883.0],[158.51,612.0]]]
["binance-futures","SOLUSDT",1729395657370,[[158.54,261.0],[158.53,203.0],[158.52,658.0],[158.51,519.0],[158.5,714.0]],[[158.55,223.0],[158.56,442.0],[158.57,400.0],[158.58,618.0],[158.59,689.0]]]
["binance-futures","SOLUSDT",1729395667676,[[158.53,39.0],[158.52,219.0],[158.51,459.0],[158.5,652.0],[158.49,750.0]],[[158.54,365.0],[158.55,301.0],[158.56,542.0],[158.57,560.0],[158.58,566.0]]]
["binance-futures","SOLUSDT",1729395726593,[[158.48,235.0],[158.47,484.0],[158.46,656.0],[158.45,555.0],[158.44,653.0]],[[158.49,185.0],[158.5,247.0],[158.51,346.0],[158.52,412.0],[158.53,729.0]]]
["binance-futures","SOLUSDT",1729395746017,[[158.47,23.0],[158.46,122.0],[158.45,594.0],[158.44,462.0],[158.43,759.0]],[[158.48,546.0],[158.49,567.0],[158.5,692.0],[158.51,825.0],[158.52,762.0]]]
["binance-futures","SOLUSDT",1729395834817,[[158.47,60.0],[158.46,211.0],[158.45,576.0],[158.44,495.0],[158.43,888.0]],[[158.48,481.0],[158.49,408.0],[158.5,591.0],[158.51,543.0],[158.52,484.0]]]
["binance-futures","SOLUSDT",1729395882142,[[158.41,48.0],[158.4,515.0],[158.39,534.0],[158.38,613.0],[158.37,1144.0]],[[158.42,250.0],[158.43,443.0],[158.44,568.0],[158.45,570.0],[158.46,630.0]]]
["binance-futures","SOLUSDT",1729395900563,[[158.49,452.0],[158.48,791.0],[158.47,632.0],[158.46,1138.0],[158.45,829.0]],[[158.5,19.0],[158.51,115.0],[158.52,296.0],[158.53,703.0],[158.54,265.0]]]
["binance-futures","SOLUSDT",1729395951172,[[158.54,199.0],[158.53,596.0],[158.52,676.0],[158.51,728.0],[158.5,798.0]],[[158.55,291.0],[158.56,276.0],[158.57,634.0],[158.58,683.0],[158.59,666.0]]]
["binance-futures","SOLUSDT",1729396002238,[[158.67,410.0],[158.66,605.0],[158.65,656.0],[158.64,696.0],[158.63,855.0]],[[158.68,60.0],[158.69,215.0],[158.7,285.0],[158.71,970.0],[158.72,478.0]]]
["binance-futures","SOLUSDT",1729396030652,[[158.64,329.0],[158.63,672.0],[158.62,543.0],[158.61,792.0],[158.6,561.0]],[[158.65,130.0],[158.66,118.0],[158.67,336.0],[158.68,547.0],[158.69,810.0]]]
["binance-futures","SOLUSDT",1729396056434,[[158.71,187.0],[158.7,232.0],[158.69,589.0],[158.68,326.0],[158.67,424.0]],[[158.72,262.0],[158.73,550.0],[158.74,803.0],[158.75,587.0],[158.76,1022.0]]]
["binance-futures","SOLUSDT",1729396106282,[[158.78,511.0],[158.77,714.0],[158.76,646.0],[158.75,546.0],[158.74,751.0]],[[158.79,18.0],[158.8,500.0],[158.81,427.0],[158.82,1026.0],[158.83,477.0]]]
["binance-futures","SOLUSDT",1729396166526,[[158.7,58.0],[158.69,226.0],[158.68,324.0],[158.67,536.0],[158.66,505.0]],[[158.71,135.0],[158.72,661.0],[158.73,579.0],[158.74,459.0],[158.75,457.0]]]
["binance-futures","SOLUSDT",1729396183109,[[158.74,47.0],[158.73,231.0],[158.72,465.0],[158.71,513.0],[158.7,933.0]],[[158.75,820.0],[158.76,552.0],[158.77,385.0],[158.78,566.0],[158.79,750.0]]]
["binance-futures","SOLUSDT",1729396224313,[[158.78,503.0],[158.77,329.0],[158.76,508.0],[158.75,593.0],[158.74,781.0]],[[158.79,128.0],[158.8,222.0],[158.81,332.0],[158.82,443.0],[158.83,432.0]]]
["binance-futures","SOLUSDT",1729396293263,[[158.82,485.0],[158.81,683.0],[158.8,1272.0],[158.79,270.0],[158.78,899.0]],[[158.83,74.0],[158.84,137.0],[158.85,354.0],[158.86,379.0],[158.87,587.0]]]
["binance-futures","SOLUSDT",1729396322791,[[158.87,77.0],[158.86,106.0],[158.85,429.0],[158.84,618.0],[158.83,659.0]],[[158.88,612.0],[158.89,322.0],[158.897,9.0],[158.9,518.0],[158.91,638.0]]]
["binance-futures","SOLUSDT",1729396371790,[[158.85,378.0],[158.84,507.0],[158.83,574.0],[158.82,701.0],[158.81,544.0]],[[158.86,330.0],[158.87,501.0],[158.88,427.0],[158.89,425.0],[158.9,690.0]]]
["binance-futures","SOLUSDT",1729396420142,[[158.89,451.0],[158.88,454.0],[158.87,585.0],[158.86,625.0],[158.85,467.0]],[[158.9,39.0],[158.91,233.0],[158.92,480.0],[158.93,725.0],[158.94,566.0]]]
["binance-futures","SOLUSDT",1729396448409,[[158.9,580.0],[158.89,936.0],[158.88,854.0],[158.87,690.0],[158.86,1012.0]],[[158.91,82.0],[158.92,92.0],[158.93,238.0],[158.94,294.0],[158.95,371.0]]]
["binance-futures","SOLUSDT",1729396494788,[[158.88,40.0],[158.87,538.0],[158.86,753.0],[158.85,851.0],[158.84,486.0]],[[158.89,1212.0],[158.9,154.0],[158.91,349.0],[158.92,472.0],[158.93,844.0]]]
["binance-futures","SOLUSDT",1729396534182,[[158.96,518.0],[158.95,1520.0],[158.94,981.0],[158.93,1100.0],[158.92,917.0]],[[158.97,94.0],[158.98,22.0],[158.99,391.0],[159.0,5075.0],[159.01,285.0]]]
["binance-futures","SOLUSDT",1729396600281,[[158.93,835.0],[158.92,203.0],[158.91,585.0],[158.9,796.0],[158.89,1123.0]],[[158.94,469.0],[158.95,491.0],[158.96,807.0],[158.97,1038.0],[158.98,1159.0]]]
["binance-futures","SOLUSDT",1729396654807,[[158.95,100.0],[158.94,806.0],[158.93,522.0],[158.92,586.0],[158.91,738.0]],[[158.96,465.0],[158.97,650.0],[158.98,837.0],[158.99,965.0],[159.0,4129.0]]]
["binance-futures","SOLUSDT",1729396665513,[[158.96,293.0],[158.95,776.0],[158.94,239.0],[158.93,677.0],[158.92,707.0]],[[158.97,410.0],[158.98,894.0],[158.99,1046.0],[159.0,4389.0],[159.01,244.0]]]
["binance-futures","SOLUSDT",1729396700355,[[158.99,265.0],[158.98,277.0],[158.97,309.0],[158.96,586.0],[158.95,581.0]],[[159.0,3523.0],[159.01,333.0],[159.02,495.0],[159.03,675.0],[159.04,383.0]]]
["binance-futures","SOLUSDT",1729396755762,[[158.96,330.0],[158.95,204.0],[158.94,608.0],[158.93,679.0],[158.92,931.0]],[[158.97,873.0],[158.98,305.0],[158.99,557.0],[159.0,680.0],[159.01,654.0]]]
["binance-futures","SOLUSDT",1729396801966,[[158.93,144.0],[158.92,270.0],[158.91,509.0],[158.9,847.0],[158.89,682.0]],[[158.94,522.0],[158.95,1205.0],[158.96,1643.0],[158.97,967.0],[158.98,321.0]]]
["binance-futures","SOLUSDT",1729396874324,[[158.85,353.0],[158.84,692.0],[158.83,975.0],[158.82,1069.0],[158.81,920.0]],[[158.86,1246.0],[158.87,102.0],[158.88,344.0],[158.89,624.0],[158.9,826.0]]]
["binance-futures","SOLUSDT",1729396904189,[[158.85,121.0],[158.84,296.0],[158.83,629.0],[158.82,1009.0],[158.81,623.0]],[[158.86,551.0],[158.87,369.0],[158.88,580.0],[158.89,541.0],[158.9,816.0]]]
["binance-futures","SOLUSDT",1729396954790,[[158.84,192.0],[158.83,585.0],[158.82,838.0],[158.81,950.0],[158.8,897.0]],[[158.85,436.0],[158.86,233.0],[158.87,299.0],[158.88,285.0],[158.89,545.0]]]
["binance-futures","SOLUSDT",1729396967368,[[158.84,130.0],[158.83,383.0],[158.82,718.0],[158.81,815.0],[158.8,953.0]],[[158.85,400.0],[158.86,232.0],[158.87,351.0],[158.88,255.0],[158.89,581.0]]]
["binance-futures","SOLUSDT",1729397043524,[[158.8,1395.0],[158.79,209.0],[158.78,777.0],[158.77,849.0],[158.76,1191.0]],[[158.81,512.0],[158.82,422.0],[158.83,418.0],[158.84,577.0],[158.85,661.0]]]
["binance-futures","SOLUSDT",1729397099436,[[158.75,253.0],[158.74,459.0],[158.73,936.0],[158.72,742.0],[158.71,472.0]],[[158.76,701.0],[158.77,1461.0],[158.78,975.0],[158.79,1047.0],[158.8,1216.0]]]
["binance-futures","SOLUSDT",1729397133233,[[158.72,508.0],[158.71,638.0],[158.7,628.0],[158.69,595.0],[158.68,829.0]],[[158.73,316.0],[158.74,179.0],[158.75,541.0],[158.76,821.0],[158.77,736.0]]]
["binance-futures","SOLUSDT",1729397157179,[[158.73,399.0],[158.72,737.0],[158.71,667.0],[158.7,746.0],[158.69,426.0]],[[158.74,208.0],[158.75,320.0],[158.76,513.0],[158.77,761.0],[158.78,637.0]]]
["binance-futures","SOLUSDT",1729397206243,[[158.82,26.0],[158.81,59.0],[158.8,363.0],[158.79,862.0],[158.78,584.0]],[[158.83,876.0],[158.84,1519.0],[158.85,966.0],[158.86,632.0],[158.87,743.0]]]
["binance-futures","SOLUSDT",1729397266673,[[158.8,349.0],[158.79,200.0],[158.78,453.0],[158.77,619.0],[158.76,967.0]],[[158.81,486.0],[158.82,321.0],[158.83,644.0],[158.84,815.0],[158.85,831.0]]]
["binance-futures","SOLUSDT",1729397290558,[[158.81,18.0],[158.8,97.0],[158.79,529.0],[158.78,383.0],[158.77,595.0]],[[158.82,937.0],[158.83,1433.0],[158.84,1028.0],[158.85,711.0],[158.86,594.0]]]
["binance-futures","SOLUSDT",1729397367721,[[158.75,149.0],[158.74,477.0],[158.73,714.0],[158.72,845.0],[158.71,614.0]],[[158.76,439.0],[158.77,376.0],[158.78,368.0],[158.79,629.0],[158.8,748.0]]]
["binance-futures","SOLUSDT",1729397410458,[[158.73,634.0],[158.72,695.0],[158.71,683.0],[158.7,1006.0],[158.69,460.0]],[[158.74,102.0],[158.75,286.0],[158.76,598.0],[158.77,863.0],[158.78,398.0]]]
["binance-futures","SOLUSDT",1729397434101,[[158.69,521.0],[158.68,358.0],[158.67,414.0],[158.66,856.0],[158.65,611.0]],[[158.7,579.0],[158.71,377.0],[158.72,319.0],[158.73,506.0],[158.74,643.0]]]
["binance-futures","SOLUSDT",1729397486906,[[158.65,121.0],[158.64,173.0],[158.63,415.0],[158.62,579.0],[158.61,806.0]],[[158.66,649.0],[158.67,759.0],[158.68,866.0],[158.69,993.0],[158.7,683.0]]]
["binance-futures","SOLUSDT",1729397529937,[[158.61,129.0],[158.6,345.0],[158.59,315.0],[158.58,820.0],[158.57,749.0]],[[158.62,731.0],[158.63,626.0],[158.64,663.0],[158.65,842.0],[158.66,699.0]]]
["binance-futures","SOLUSDT",1729397561412,[[158.6,741.0],[158.59,540.0],[158.58,586.0],[158.57,576.0],[158.56,647.0]],[[158.61,351.0],[158.62,332.0],[158.63,341.0],[158.64,720.0],[158.65,743.0]]]
["binance-futures","SOLUSDT",1729397584253,[[158.63,332.0],[158.62,534.0],[158.61,588.0],[158.6,627.0],[158.59,589.0]],[[158.64,152.0],[158.65,561.0],[158.66,310.0],[158.67,635.0],[158.68,414.0]]]
["binance-futures","SOLUSDT",1729397631845,[[158.62,249.0],[158.61,170.0],[158.6,471.0],[158.59,356.0],[158.58,626.0]],[[158.63,506.0],[158.64,711.0],[158.65,736.0],[158.66,548.0],[158.67,752.0]]]
["binance-futures","SOLUSDT",1729397691561,[[158.76,128.0],[158.75,170.0],[158.74,558.0],[158.73,530.0],[158.72,861.0]],[[158.77,412.0],[158.78,499.0],[158.79,731.0],[158.8,535.0],[158.81,683.0]]]
["binance-futures","SOLUSDT",1729397716255,[[158.77,594.0],[158.76,609.0],[158.75,345.0],[158.74,787.0],[158.73,685.0]],[[158.78,117.0],[158.79,209.0],[158.8,469.0],[158.81,755.0],[158.82,775.0]]]
["binance-futures","SOLUSDT",1729397769771,[[158.79,135.0],[158.78,231.0],[158.77,553.0],[158.76,979.0],[158.75,687.0]],[[158.8,396.0],[158.81,1471.0],[158.82,725.0],[158.83,661.0],[158.84,411.0]]]
["binance-futures","SOLUSDT",1729397841678,[[158.83,264.0],[158.82,362.0],[158.81,487.0],[158.8,737.0],[158.79,529.0]],[[158.84,139.0],[158.85,328.0],[158.86,411.0],[158.87,458.0],[158.88,981.0]]]
["binance-futures","SOLUSDT",1729397865568,[[158.85,261.0],[158.84,257.0],[158.83,387.0],[158.82,722.0],[158.81,726.0]],[[158.86,122.0],[158.87,742.0],[158.88,611.0],[158.89,757.0],[158.9,592.0]]]
["binance-futures","SOLUSDT",1729397903151,[[158.79,561.0],[158.78,569.0],[158.77,595.0],[158.76,447.0],[158.75,609.0]],[[158.8,63.0],[158.81,267.0],[158.82,602.0],[158.83,874.0],[158.84,540.0]]]
["binance-futures","SOLUSDT",1729397955091,[[158.9,1140.0],[158.89,383.0],[158.88,551.0],[158.87,741.0],[158.86,889.0]],[[158.91,186.0],[158.92,148.0],[158.93,472.0],[158.94,791.0],[158.95,400.0]]]
["binance-futures","SOLUSDT",1729398025900,[[159.02,364.0],[159.01,526.0],[159.0,549.0],[158.99,692.0],[158.98,748.0]],[[159.03,205.0],[159.04,90.0],[159.05,593.0],[159.06,938.0],[159.07,533.0]]]
["binance-futures","SOLUSDT",1729398035302,[[159.02,256.0],[159.01,404.0],[159.0,919.0],[158.99,518.0],[158.98,952.0]],[[159.03,120.0],[159.04,295.0],[159.05,454.0],[159.06,652.0],[159.07,864.0]]]
["binance-futures","SOLUSDT",1729398080780,[[159.02,395.0],[159.01,712.0],[159.0,1127.0],[158.99,642.0],[158.98,936.0]],[[159.03,239.0],[159.04,30.0],[159.05,226.0],[159.06,306.0],[159.07,686.0]]]
["binance-futures","SOLUSDT",1729398141683,[[159.1,268.0],[159.09,682.0],[159.08,681.0],[159.07,751.0],[159.06,464.0]],[[159.11,110.0],[159.12,987.0],[159.13,381.0],[159.14,518.0],[159.15,1204.0]]]
["binance-futures","SOLUSDT",1729398178163,[[159.09,150.0],[159.08,621.0],[159.07,691.0],[159.06,536.0],[159.05,708.0]],[[159.1,211.0],[159.11,377.0],[159.12,743.0],[159.13,676.0],[159.14,439.0]]]
["binance-futures","SOLUSDT",1729398222224,[[159.09,280.0],[159.08,860.0],[159.07,1079.0],[159.06,751.0],[159.05,653.0]],[[159.1,238.0],[159.11,278.0],[159.12,641.0],[159.13,335.0],[159.14,614.0]]]
["binance-futures","SOLUSDT",1729398282362,[[159.18,464.0],[159.17,512.0],[159.16,821.0],[159.15,1007.0],[159.14,1048.0]],[[159.19,693.0],[159.2,144.0],[159.21,496.0],[159.22,749.0],[159.23,649.0]]]
["binance-futures","SOLUSDT",1729398303748,[[159.17,572.0],[159.16,810.0],[159.15,843.0],[159.14,1249.0],[159.13,417.0]],[[159.18,682.0],[159.19,146.0],[159.2,241.0],[159.21,777.0],[159.22,587.0]]]
["binance-futures","SOLUSDT",1729398356143,[[159.21,495.0],[159.2,2933.0],[159.19,1368.0],[159.18,604.0],[159.17,510.0]],[[159.22,276.0],[159.23,247.0],[159.24,408.0],[159.25,514.0],[159.26,490.0]]]
["binance-futures","SOLUSDT",1729398385124,[[159.36,295.0],[159.35,514.0],[159.34,674.0],[159.33,450.0],[159.32,665.0]],[[159.37,392.0],[159.38,217.0],[159.39,421.0],[159.4,795.0],[159.41,538.0]]]
["binance-futures","SOLUSDT",1729398453601,[[159.37,216.0],[159.36,269.0],[159.35,579.0],[159.34,773.0],[159.33,970.0]],[[159.38,461.0],[159.39,521.0],[159.4,750.0],[159.41,767.0],[159.42,1041.0]]]
["binance-futures","SOLUSDT",1729398462492,[[159.35,417.0],[159.34,931.0],[159.33,947.0],[159.32,859.0],[159.31,1130.0]],[[159.36,280.0],[159.37,283.0],[159.38,361.0],[159.39,644.0],[159.4,679.0]]]
["binance-futures","SOLUSDT",1729398508206,[[159.36,386.0],[159.35,817.0],[159.34,917.0],[159.33,1004.0],[159.32,1018.0]],[[159.37,169.0],[159.38,245.0],[159.39,559.0],[159.4,191.0],[159.41,421.0]]]
["binance-futures","SOLUSDT",1729398566514,[[159.4,59.0],[159.39,94.0],[159.38,399.0],[159.37,714.0],[159.36,876.0]],[[159.41,729.0],[159.42,736.0],[159.43,509.0],[159.44,679.0],[159.45,440.0]]]
["binance-futures","SOLUSDT",1729398602846,[[159.33,1371.0],[159.32,405.0],[159.31,204.0],[159.3,525.0],[159.29,540.0]],[[159.34,573.0],[159.35,64.0],[159.36,384.0],[159.37,608.0],[159.38,556.0]]]
["binance-futures","SOLUSDT",1729398643304,[[159.4,488.0],[159.39,891.0],[159.38,760.0],[159.37,950.0],[159.36,1212.0]],[[159.41,60.0],[159.42,136.0],[159.43,225.0],[159.44,501.0],[159.45,656.0]]]
["binance-futures","SOLUSDT",1729398670107,[[159.48,327.0],[159.47,478.0],[159.46,586.0],[159.45,579.0],[159.44,703.0]],[[159.49,559.0],[159.5,1159.0],[159.51,489.0],[159.52,246.0],[159.53,683.0]]]
["binance-futures","SOLUSDT",1729398717131,[[159.53,394.0],[159.52,490.0],[159.51,722.0],[159.5,936.0],[159.49,456.0]],[[159.54,189.0],[159.55,355.0],[159.56,453.0],[159.57,693.0],[159.58,797.0]]]
["binance-futures","SOLUSDT",1729398763897,[[159.5,545.0],[159.49,727.0],[159.48,852.0],[159.47,821.0],[159.46,957.0]],[[159.51,246.0],[159.52,193.0],[159.53,400.0],[159.54,497.0],[159.55,560.0]]]
["binance-futures","SOLUSDT",1729398791677,[[159.41,487.0],[159.4,423.0],[159.39,476.0],[159.38,549.0],[159.37,840.0]],[[159.42,453.0],[159.43,245.0],[159.44,660.0],[159.45,487.0],[159.46,495.0]]]
["binance-futures","SOLUSDT",1729398861222,[[159.34,763.0],[159.33,1279.0],[159.32,954.0],[159.31,588.0],[159.3,713.0]],[[159.35,222.0],[159.36,133.0],[159.37,320.0],[159.38,310.0],[159.39,801.0]]]
["binance-futures","SOLUSDT",1729398895013,[[159.21,368.0],[159.2,857.0],[159.19,710.0],[159.18,567.0],[159.17,733.0]],[[159.22,160.0],[159.23,226.0],[159.24,476.0],[159.25,534.0],[159.26,552.0]]]
["binance-futures","SOLUSDT",1729398921648,[[159.15,379.0],[159.14,1032.0],[159.13,695.0],[159.12,856.0],[159.11,719.0]],[[159.16,112.0],[159.17,112.0],[159.18,334.0],[159.19,556.0],[159.2,526.0]]]
["binance-futures","SOLUSDT",1729398950328,[[159.08,456.0],[159.07,668.0],[159.06,613.0],[159.05,625.0],[159.04,670.0]],[[159.09,282.0],[159.1,436.0],[159.11,704.0],[159.12,1190.0],[159.13,734.0]]]
["binance-futures","SOLUSDT",1729398997720,[[159.08,135.0],[159.07,245.0],[159.06,998.0],[159.05,597.0],[159.04,773.0]],[[159.09,301.0],[159.1,332.0],[159.11,368.0],[159.12,554.0],[159.13,578.0]]]
["binance-futures","SOLUSDT",1729399046794,[[159.21,614.0],[159.2,946.0],[159.19,668.0],[159.18,825.0],[159.17,682.0]],[[159.22,54.0],[159.23,184.0],[159.24,222.0],[159.25,377.0],[159.26,404.0]]]
["binance-futures","SOLUSDT",1729399104033,[[159.36,989.0],[159.35,1289.0],[159.34,759.0],[159.33,825.0],[159.32,631.0]],[[159.37,3.0],[159.38,5.0],[159.39,190.0],[159.4,466.0],[159.41,419.0]]]
["binance-futures","SOLUSDT",1729399140323,[[159.46,248.0],[159.45,274.0],[159.44,581.0],[159.43,444.0],[159.42,1212.0]],[[159.47,269.0],[159.48,463.0],[159.49,554.0],[159.5,686.0],[159.51,799.0]]]
["binance-futures","SOLUSDT",1729399177347,[[159.56,170.0],[159.55,280.0],[159.54,450.0],[159.53,660.0],[159.52,777.0]],[[159.57,296.0],[159.58,717.0],[159.59,552.0],[159.6,605.0],[159.61,685.0]]]
["binance-futures","SOLUSDT",1729399206424,[[159.52,949.0],[159.51,1210.0],[159.5,729.0],[159.49,765.0],[159.48,731.0]],[[159.53,47.0],[159.54,4.0],[159.55,239.0],[159.56,366.0],[159.57,432.0]]]
["binance-futures","SOLUSDT",1729399250133,[[159.49,95.0],[159.48,300.0],[159.47,441.0],[159.46,541.0],[159.45,927.0]],[[159.5,285.0],[159.51,480.0],[159.52,554.0],[159.53,509.0],[159.54,687.0]]]
["binance-futures","SOLUSDT",1729399299130,[[159.42,118.0],[159.41,162.0],[159.4,548.0],[159.39,972.0],[159.38,558.0]],[[159.43,344.0],[159.44,614.0],[159.45,1232.0],[159.46,278.0],[159.47,277.0]]]
["binance-futures","SOLUSDT",1729399325048,[[159.51,719.0],[159.5,1621.0],[159.49,1102.0],[159.48,902.0],[159.47,838.0]],[[159.52,55.0],[159.53,8.0],[159.54,102.0],[159.55,416.0],[159.56,341.0]]]
["binance-futures","SOLUSDT",1729399353115,[[159.56,77.0],[159.55,348.0],[159.54,540.0],[159.53,884.0],[159.52,831.0]],[[159.57,335.0],[159.58,549.0],[159.59,649.0],[159.6,910.0],[159.61,442.0]]]
["binance-futures","SOLUSDT",1729399389187,[[159.64,252.0],[159.63,632.0],[159.62,719.0],[159.61,972.0],[159.6,1384.0]],[[159.65,282.0],[159.66,246.0],[159.67,251.0],[159.68,575.0],[159.69,777.0]]]
["binance-futures","SOLUSDT",1729399446887,[[159.61,335.0],[159.6,512.0],[159.59,391.0],[159.58,573.0],[159.57,795.0]],[[159.62,653.0],[159.63,389.0],[159.64,542.0],[159.65,753.0],[159.66,1011.0]]]
["binance-futures","SOLUSDT",1729399462333,[[159.6,218.0],[159.59,338.0],[159.58,688.0],[159.57,1027.0],[159.56,737.0]],[[159.61,346.0],[159.62,444.0],[159.63,509.0],[159.64,672.0],[159.65,851.0]]]
["binance-futures","SOLUSDT",1729399514515,[[159.53,20.0],[159.52,377.0],[159.51,648.0],[159.5,797.0],[159.49,973.0]],[[159.54,288.0],[159.55,580.0],[159.56,1394.0],[159.57,430.0],[159.58,466.0]]]
["binance-futures","SOLUSDT",1729399582196,[[159.7,181.0],[159.69,391.0],[159.68,661.0],[159.67,604.0],[159.66,804.0]],[[159.71,262.0],[159.72,441.0],[159.73,607.0],[159.74,683.0],[159.75,576.0]]]
["binance-futures","SOLUSDT",1729399615307,[[159.72,984.0],[159.71,1348.0],[159.7,785.0],[159.69,1316.0],[159.68,1407.0]],[[159.73,32.0],[159.74,20.0],[159.75,211.0],[159.76,556.0],[159.77,394.0]]]
["binance-futures","SOLUSDT",1729399661328,[[159.85,295.0],[159.84,666.0],[159.83,173.0],[159.82,402.0],[159.81,558.0]],[[159.86,382.0],[159.87,311.0],[159.88,581.0],[159.89,700.0],[159.9,2686.0]]]
["binance-futures","SOLUSDT",1729399671638,[[159.9,180.0],[159.89,449.0],[159.88,568.0],[159.87,841.0],[159.86,609.0]],[[159.91,644.0],[159.92,448.0],[159.93,655.0],[159.94,972.0],[159.95,876.0]]]
["binance-futures","SOLUSDT",1729399731575,[[159.76,329.0],[159.75,581.0],[159.74,402.0],[159.73,885.0],[159.72,950.0]],[[159.77,1840.0],[159.78,404.0],[159.79,386.0],[159.8,469.0],[159.81,460.0]]]
["binance-futures","SOLUSDT",1729399777031,[[159.78,190.0],[159.77,447.0],[159.76,906.0],[159.75,1032.0],[159.74,815.0]],[[159.79,494.0],[159.8,407.0],[159.81,357.0],[159.82,594.0],[159.83,580.0]]]
["binance-futures","SOLUSDT",1729399813327,[[159.79,59.0],[159.78,1409.0],[159.77,231.0],[159.76,1187.0],[159.75,786.0]],[[159.8,780.0],[159.81,384.0],[159.82,653.0],[159.83,356.0],[159.84,679.0]]]
["binance-futures","SOLUSDT",1729399878135,[[159.61,340.0],[159.6,975.0],[159.59,791.0],[159.58,727.0],[159.57,967.0]],[[159.62,216.0],[159.63,561.0],[159.64,442.0],[159.65,712.0],[159.66,743.0]]]
["binance-futures","SOLUSDT",1729399914727,[[159.68,599.0],[159.67,447.0],[159.66,1284.0],[159.65,314.0],[159.64,316.0]],[[159.69,284.0],[159.7,465.0],[159.71,494.0],[159.72,817.0],[159.73,488.0]]]
["binance-futures","SOLUSDT",1729399951514,[[159.68,64.0],[159.67,172.0],[159.66,439.0],[159.65,636.0],[159.64,708.0]],[[159.69,716.0],[159.7,1395.0],[159.71,628.0],[159.72,733.0],[159.73,618.0]]]
["binance-futures","SOLUSDT",1729400019811,[[159.65,272.0],[159.64,426.0],[159.63,861.0],[159.62,701.0],[159.61,746.0]],[[159.66,689.0],[159.67,138.0],[159.68,552.0],[159.69,716.0],[159.7,1340.0]]]
["binance-futures","SOLUSDT",1729400035777,[[159.64,348.0],[159.63,462.0],[159.62,920.0],[159.61,776.0],[159.6,1346.0]],[[159.65,357.0],[159.66,519.0],[159.67,483.0],[159.68,494.0],[159.69,544.0]]]
["binance-futures","SOLUSDT",1729400099667,[[159.59,394.0],[159.58,282.0],[159.57,683.0],[159.56,442.0],[159.55,588.0]],[[159.6,807.0],[159.61,624.0],[159.62,668.0],[159.63,907.0],[159.64,791.0]]]
["binance-futures","SOLUSDT",1729400121209,[[159.53,2403.0],[159.52,449.0],[159.51,972.0],[159.5,754.0],[159.49,434.0]],[[159.54,594.0],[159.55,404.0],[159.56,614.0],[159.57,645.0],[159.58,908.0]]]
["binance-futures","SOLUSDT",1729400200176,[[159.43,160.0],[159.42,486.0],[159.41,567.0],[159.4,844.0],[159.39,981.0]],[[159.44,1156.0],[159.45,544.0],[159.46,558.0],[159.47,481.0],[159.48,759.0]]]
["binance-futures","SOLUSDT",1729400202637,[[159.43,78.0],[159.42,141.0],[159.41,340.0],[159.4,878.0],[159.39,945.0]],[[159.44,1197.0],[159.45,598.0],[159.46,598.0],[159.47,533.0],[159.48,850.0]]]
["binance-futures","SOLUSDT",1729400258956,[[159.39,239.0],[159.38,345.0],[159.37,472.0],[159.36,1040.0],[159.35,308.0]],[[159.4,635.0],[159.41,564.0],[159.42,740.0],[159.43,736.0],[159.44,322.0]]]
["binance-futures","SOLUSDT",1729400315670,[[159.36,151.0],[159.35,500.0],[159.34,772.0],[159.33,958.0],[159.32,776.0]],[[159.37,345.0],[159.38,318.0],[159.39,658.0],[159.4,764.0],[159.41,261.0]]]
["binance-futures","SOLUSDT",1729400362011,[[159.35,109.0],[159.34,520.0],[159.33,741.0],[159.32,537.0],[159.31,518.0]],[[159.36,589.0],[159.37,942.0],[159.38,764.0],[159.39,707.0],[159.4,805.0]]]
["binance-futures","SOLUSDT",1729400399510,[[159.39,139.0],[159.38,1124.0],[159.37,512.0],[159.36,865.0],[159.35,858.0]],[[159.4,1030.0],[159.41,175.0],[159.42,560.0],[159.43,461.0],[159.44,499.0]]]
["binance-futures","SOLUSDT",1729400434923,[[159.47,515.0],[159.46,902.0],[159.45,830.0],[159.44,811.0],[159.43,1220.0]],[[159.48,142.0],[159.49,197.0],[159.5,561.0],[159.51,227.0],[159.52,434.0]]]
["binance-futures","SOLUSDT",1729400476796,[[159.49,204.0],[159.48,255.0],[159.47,620.0],[159.46,946.0],[159.45,1206.0]],[[159.5,504.0],[159.51,852.0],[159.52,990.0],[159.53,711.0],[159.54,662.0]]]
["binance-futures","SOLUSDT",1729400533652,[[159.45,187.0],[159.44,550.0],[159.43,651.0],[159.42,1116.0],[159.41,764.0]],[[159.46,339.0],[159.47,320.0],[159.48,582.0],[159.49,813.0],[159.5,682.0]]]
["binance-futures","SOLUSDT",1729400557802,[[159.5,314.0],[159.49,735.0],[159.48,735.0],[159.47,533.0],[159.46,602.0]],[[159.51,145.0],[159.52,145.0],[159.53,565.0],[159.54,472.0],[159.55,749.0]]]
["binance-futures","SOLUSDT",1729400590796,[[159.78,39.0],[159.77,280.0],[159.76,646.0],[159.75,1695.0],[159.74,365.0]],[[159.79,902.0],[159.8,614.0],[159.81,694.0],[159.82,700.0],[159.83,567.0]]]
["binance-futures","SOLUSDT",1729400662477,[[160.1,84.0],[160.09,245.0],[160.08,541.0],[160.07,623.0],[160.06,832.0]],[[160.11,545.0],[160.12,576.0],[160.13,293.0],[160.14,404.0],[160.15,300.0]]]
["binance-futures","SOLUSDT",1729400686729,[[160.05,415.0],[160.04,561.0],[160.03,881.0],[160.02,1208.0],[160.01,1488.0]],[[160.06,41.0],[160.07,61.0],[160.08,131.0],[160.09,98.0],[160.1,202.0]]]
["binance-futures","SOLUSDT",1729400740906,[[160.23,942.0],[160.22,405.0],[160.21,269.0],[160.2,511.0],[160.19,818.0]],[[160.24,662.0],[160.25,734.0],[160.26,684.0],[160.27,333.0],[160.28,311.0]]]
["binance-futures","SOLUSDT",1729400787044,[[160.29,136.0],[160.28,1297.0],[160.27,361.0],[160.26,615.0],[160.25,1021.0]],[[160.3,521.0],[160.31,500.0],[160.32,591.0],[160.33,647.0],[160.34,703.0]]]
["binance-futures","SOLUSDT",1729400821642,[[160.25,230.0],[160.24,614.0],[160.23,559.0],[160.22,915.0],[160.21,589.0]],[[160.26,261.0],[160.27,329.0],[160.28,411.0],[160.29,564.0],[160.3,605.0]]]
["binance-futures","SOLUSDT",1729400858117,[[160.25,85.0],[160.24,199.0],[160.23,440.0],[160.22,687.0],[160.21,866.0]],[[160.26,495.0],[160.27,541.0],[160.28,378.0],[160.29,213.0],[160.3,334.0]]]
["binance-futures","SOLUSDT",1729400898721,[[160.15,270.0],[160.14,668.0],[160.13,385.0],[160.12,755.0],[160.11,762.0]],[[160.16,356.0],[160.17,340.0],[160.18,667.0],[160.19,700.0],[160.2,399.0]]]
["binance-futures","SOLUSDT",1729400956488,[[160.25,594.0],[160.24,1841.0],[160.23,3254.0],[160.22,12998.0],[160.21,971.0]],[[160.26,432.0],[160.27,164.0],[160.28,441.0],[160.29,232.0],[160.3,442.0]]]
["binance-futures","SOLUSDT",1729400992225,[[160.26,1034.0],[160.25,772.0],[160.24,1737.0],[160.23,3524.0],[160.22,13381.0]],[[160.27,253.0],[160.28,444.0],[160.29,538.0],[160.3,794.0],[160.31,280.0]]]
["binance-futures","SOLUSDT",1729401029799,[[160.51,674.0],[160.5,2288.0],[160.49,1396.0],[160.48,1358.0],[160.47,1111.0]],[[160.52,185.0],[160.53,116.0],[160.54,94.0],[160.548,108.0],[160.55,390.0]]]
["binance-futures","SOLUSDT",1729401045807,[[160.46,340.0],[160.45,3230.0],[160.44,13443.0],[160.43,1074.0],[160.42,1312.0]],[[160.47,222.0],[160.48,238.0],[160.49,603.0],[160.5,576.0],[160.51,371.0]]]
["binance-futures","SOLUSDT",1729401107888,[[160.48,711.0],[160.47,304.0],[160.46,610.0],[160.45,504.0],[160.44,904.0]],[[160.49,315.0],[160.5,588.0],[160.51,655.0],[160.52,1263.0],[160.53,542.0]]]
["binance-futures","SOLUSDT",1729401146434,[[160.35,486.0],[160.34,1115.0],[160.33,1524.0],[160.32,1479.0],[160.31,899.0]],[[160.36,129.0],[160.37,201.0],[160.38,210.0],[160.39,294.0],[160.4,802.0]]]
["binance-futures","SOLUSDT",1729401176319,[[160.34,472.0],[160.33,723.0],[160.32,977.0],[160.31,554.0],[160.3,700.0]],[[160.35,193.0],[160.36,294.0],[160.37,653.0],[160.38,561.0],[160.39,612.0]]]
["binance-futures","SOLUSDT",1729401248464,[[160.2,215.0],[160.19,73.0],[160.18,498.0],[160.17,797.0],[160.16,1072.0]],[[160.21,532.0],[160.22,935.0],[160.23,709.0],[160.24,334.0],[160.25,597.0]]]
["binance-futures","SOLUSDT",1729401301465,[[160.1,533.0],[160.09,1435.0],[160.08,1010.0],[160.07,622.0],[160.06,770.0]],[[160.11,125.0],[160.12,389.0],[160.13,490.0],[160.14,959.0],[160.15,592.0]]]
["binance-futures","SOLUSDT",1729401306198,[[160.11,276.0],[160.1,1162.0],[160.09,860.0],[160.08,1319.0],[160.07,564.0]],[[160.12,365.0],[160.13,338.0],[160.14,587.0],[160.15,602.0],[160.16,726.0]]]
["binance-futures","SOLUSDT",1729401378462,[[160.08,13.0],[160.07,88.0],[160.06,312.0],[160.05,600.0],[160.04,515.0]],[[160.09,751.0],[160.1,1076.0],[160.11,771.0],[160.12,571.0],[160.13,683.0]]]
["binance-futures","SOLUSDT",1729401417737,[[160.19,526.0],[160.18,1054.0],[160.17,970.0],[160.16,1005.0],[160.15,1100.0]],[[160.2,47.0],[160.21,163.0],[160.22,491.0],[160.23,776.0],[160.24,358.0]]]
["binance-futures","SOLUSDT",1729401458708,[[160.12,300.0],[160.11,408.0],[160.1,579.0],[160.09,1106.0],[160.08,1377.0]],[[160.13,200.0],[160.14,387.0],[160.15,414.0],[160.16,834.0],[160.17,485.0]]]
["binance-futures","SOLUSDT",1729401477296,[[160.12,406.0],[160.11,649.0],[160.1,762.0],[160.09,763.0],[160.08,1144.0]],[[160.13,174.0],[160.14,152.0],[160.15,487.0],[160.16,745.0],[160.17,551.0]]]
["binance-futures","SOLUSDT",1729401529034,[[160.05,3.0],[160.04,480.0],[160.03,157.0],[160.02,759.0],[160.01,1095.0]],[[160.06,544.0],[160.07,730.0],[160.08,701.0],[160.09,536.0],[160.1,577.0]]]
["binance-futures","SOLUSDT",1729401578186,[[159.9,64.0],[159.89,150.0],[159.88,420.0],[159.87,967.0],[159.86,864.0]],[[159.91,362.0],[159.92,538.0],[159.93,642.0],[159.94,922.0],[159.95,413.0]]]
["binance-futures","SOLUSDT",1729401607720,[[159.85,200.0],[159.84,285.0],[159.83,484.0],[159.82,606.0],[159.81,1360.0]],[[159.86,453.0],[159.87,563.0],[159.88,691.0],[159.89,563.0],[159.9,682.0]]]
["binance-futures","SOLUSDT",1729401681495,[[159.95,399.0],[159.94,945.0],[159.93,971.0],[159.92,574.0],[159.91,618.0]],[[159.96,93.0],[159.97,266.0],[159.98,644.0],[159.99,1096.0],[160.0,3536.0]]]
["binance-futures","SOLUSDT",1729401691801,[[159.95,180.0],[159.94,561.0],[159.93,793.0],[159.92,362.0],[159.91,372.0]],[[159.96,253.0],[159.97,487.0],[159.98,655.0],[159.99,979.0],[160.0,3526.0]]]
["binance-futures","SOLUSDT",1729401756055,[[159.89,312.0],[159.88,1062.0],[159.87,1013.0],[159.86,919.0],[159.85,592.0]],[[159.9,179.0],[159.91,128.0],[159.92,306.0],[159.93,394.0],[159.94,453.0]]]
["binance-futures","SOLUSDT",1729401816379,[[159.85,273.0],[159.84,444.0],[159.83,1202.0],[159.82,1236.0],[159.81,1091.0]],[[159.86,206.0],[159.87,240.0],[159.88,639.0],[159.89,602.0],[159.9,1475.0]]]
["binance-futures","SOLUSDT",1729401859457,[[159.91,270.0],[159.9,462.0],[159.89,963.0],[159.88,981.0],[159.87,1432.0]],[[159.92,206.0],[159.93,289.0],[159.94,620.0],[159.95,354.0],[159.96,694.0]]]
["binance-futures","SOLUSDT",1729401887432,[[159.87,194.0],[159.86,443.0],[159.85,1036.0],[159.84,874.0],[159.83,931.0]],[[159.88,616.0],[159.89,474.0],[159.9,653.0],[159.91,609.0],[159.92,545.0]]]
["binance-futures","SOLUSDT",1729401919914,[[159.92,467.0],[159.91,1084.0],[159.9,1003.0],[159.89,1053.0],[159.88,1089.0]],[[159.93,294.0],[159.94,203.0],[159.95,409.0],[159.96,877.0],[159.97,788.0]]]
["binance-futures","SOLUSDT",1729401971101,[[159.881,1.0],[159.88,1425.0],[159.87,297.0],[159.86,283.0],[159.85,634.0]],[[159.89,945.0],[159.9,989.0],[159.91,973.0],[159.92,1110.0],[159.93,796.0]]]
["binance-futures","SOLUSDT",1729402028133,[[159.9,89.0],[159.89,455.0],[159.88,727.0],[159.87,1455.0],[159.86,347.0]],[[159.91,320.0],[159.92,746.0],[159.93,723.0],[159.94,1095.0],[159.95,680.0]]]
["binance-futures","SOLUSDT",1729402069448,[[159.88,144.0],[159.87,389.0],[159.86,681.0],[159.85,425.0],[159.84,1042.0]],[[159.89,698.0],[159.9,692.0],[159.91,736.0],[159.92,773.0],[159.93,237.0]]]
["binance-futures","SOLUSDT",1729402119986,[[159.79,476.0],[159.78,2001.0],[159.77,1048.0],[159.76,1250.0],[159.75,1055.0]],[[159.8,85.0],[159.81,156.0],[159.82,424.0],[159.83,573.0],[159.84,606.0]]]
["binance-futures","SOLUSDT",1729402179508,[[159.77,446.0],[159.76,352.0],[159.75,494.0],[159.74,723.0],[159.73,760.0]],[[159.78,337.0],[159.79,384.0],[159.8,798.0],[159.81,522.0],[159.82,646.0]]]
["binance-futures","SOLUSDT",1729402208512,[[159.72,292.0],[159.71,709.0],[159.7,685.0],[159.69,1164.0],[159.68,286.0]],[[159.73,1183.0],[159.74,128.0],[159.75,642.0],[159.76,647.0],[159.77,703.0]]]
["binance-futures","SOLUSDT",1729402242010,[[159.71,54.0],[159.7,39.0],[159.69,385.0],[159.68,474.0],[159.67,1199.0]],[[159.72,742.0],[159.73,1586.0],[159.74,132.0],[159.75,405.0],[159.76,732.0]]]
["binance-futures","SOLUSDT",1729402292866,[[159.77,748.0],[159.76,1345.0],[159.75,947.0],[159.74,750.0],[159.73,669.0]],[[159.78,24.0],[159.79,147.0],[159.8,322.0],[159.81,803.0],[159.82,626.0]]]
["binance-futures","SOLUSDT",1729402361376,[[159.81,411.0],[159.8,941.0],[159.79,796.0],[159.78,1165.0],[159.77,772.0]],[[159.82,69.0],[159.83,270.0],[159.84,626.0],[159.85,577.0],[159.86,661.0]]]
["binance-futures","SOLUSDT",1729402378066,[[159.85,570.0],[159.84,1209.0],[159.83,793.0],[159.82,671.0],[159.81,802.0]],[[159.86,30.0],[159.87,421.0],[159.88,135.0],[159.89,311.0],[159.9,514.0]]]
["binance-futures","SOLUSDT",1729402425056,[[159.94,498.0],[159.93,1078.0],[159.92,1015.0],[159.91,969.0],[159.9,1148.0]],[[159.95,84.0],[159.96,89.0],[159.97,390.0],[159.98,674.0],[159.99,919.0]]]
["binance-futures","SOLUSDT",1729402499466,[[159.96,569.0],[159.95,1550.0],[159.94,1258.0],[159.93,1260.0],[159.92,1700.0]],[[159.97,106.0],[159.98,201.0],[159.99,876.0],[160.0,4203.0],[160.01,761.0]]]
["binance-futures","SOLUSDT",1729402533914,[[159.99,628.0],[159.98,1045.0],[159.97,919.0],[159.96,824.0],[159.95,609.0]],[[160.0,3792.0],[160.01,79.0],[160.02,241.0],[160.03,630.0],[160.04,614.0]]]
["binance-futures","SOLUSDT",1729402584543,[[159.95,424.0],[159.94,987.0],[159.93,1112.0],[159.92,1064.0],[159.91,840.0]],[[159.96,215.0],[159.97,252.0],[159.98,452.0],[159.99,868.0],[160.0,4170.0]]]
["binance-futures","SOLUSDT",1729402645216,[[159.84,148.0],[159.83,281.0],[159.82,824.0],[159.81,990.0],[159.8,353.0]],[[159.85,478.0],[159.86,706.0],[159.87,774.0],[159.88,596.0],[159.89,773.0]]]
["binance-futures","SOLUSDT",1729402671050,[[159.77,170.0],[159.76,546.0],[159.75,721.0],[159.74,746.0],[159.73,470.0]],[[159.78,340.0],[159.79,790.0],[159.8,870.0],[159.81,952.0],[159.82,628.0]]]
["binance-futures","SOLUSDT",1729402718050,[[159.81,350.0],[159.8,552.0],[159.79,681.0],[159.78,781.0],[159.77,856.0]],[[159.82,424.0],[159.83,473.0],[159.84,541.0],[159.85,520.0],[159.86,1034.0]]]
["binance-futures","SOLUSDT",1729402753319,[[159.91,393.0],[159.9,1186.0],[159.89,823.0],[159.88,713.0],[159.87,1040.0]],[[159.92,151.0],[159.93,83.0],[159.94,306.0],[159.95,552.0],[159.96,454.0]]]
["binance-futures","SOLUSDT",1729402820936,[[159.81,27.0],[159.8,7.0],[159.79,401.0],[159.78,976.0],[159.77,628.0]],[[159.82,741.0],[159.83,707.0],[159.84,769.0],[159.85,1150.0],[159.86,829.0]]]
["binance-futures","SOLUSDT",1729402864627,[[159.84,346.0],[159.83,760.0],[159.82,642.0],[159.81,781.0],[159.8,738.0]],[[159.85,28.0],[159.86,136.0],[159.87,251.0],[159.88,289.0],[159.89,454.0]]]
["binance-futures","SOLUSDT",1729402877095,[[159.78,432.0],[159.77,710.0],[159.76,724.0],[159.75,722.0],[159.74,656.0]],[[159.79,60.0],[159.8,186.0],[159.81,408.0],[159.82,471.0],[159.83,709.0]]]
["binance-futures","SOLUSDT",1729402945514,[[159.72,256.0],[159.71,386.0],[159.7,514.0],[159.692,14.0],[159.69,822.0]],[[159.73,93.0],[159.74,224.0],[159.75,306.0],[159.76,377.0],[159.77,586.0]]]
["binance-futures","SOLUSDT",1729402977784,[[159.62,167.0],[159.61,265.0],[159.6,315.0],[159.59,543.0],[159.58,719.0]],[[159.63,228.0],[159.64,870.0],[159.65,2753.0],[159.66,717.0],[159.67,510.0]]]
["binance-futures","SOLUSDT",1729403024163,[[159.79,229.0],[159.78,250.0],[159.77,431.0],[159.76,537.0],[159.75,533.0]],[[159.8,201.0],[159.81,254.0],[159.82,470.0],[159.83,448.0],[159.84,1125.0]]]
["binance-futures","SOLUSDT",1729403049457,[[159.81,78.0],[159.8,104.0],[159.79,340.0],[159.78,555.0],[159.77,943.0]],[[159.82,709.0],[159.83,753.0],[159.84,697.0],[159.85,522.0],[159.86,817.0]]]
["binance-futures","SOLUSDT",1729403108960,[[159.76,165.0],[159.75,259.0],[159.74,277.0],[159.73,473.0],[159.72,441.0]],[[159.77,410.0],[159.78,450.0],[159.79,572.0],[159.8,569.0],[159.81,730.0]]]
["binance-futures","SOLUSDT",1729403157933,[[159.71,166.0],[159.7,86.0],[159.69,338.0],[159.68,453.0],[159.67,470.0]],[[159.72,461.0],[159.73,1106.0],[159.74,857.0],[159.75,758.0],[159.76,638.0]]]
["binance-futures","SOLUSDT",1729403182958,[[159.74,31.0],[159.73,97.0],[159.72,315.0],[159.71,711.0],[159.7,402.0]],[[159.75,407.0],[159.76,882.0],[159.77,641.0],[159.78,532.0],[159.79,641.0]]]
["binance-futures","SOLUSDT",1729403258502,[[159.57,977.0],[159.56,182.0],[159.55,320.0],[159.54,661.0],[159.53,533.0]],[[159.58,314.0],[159.59,469.0],[159.6,700.0],[159.61,380.0],[159.62,501.0]]]
["binance-futures","SOLUSDT",1729403307941,[[159.52,102.0],[159.51,797.0],[159.5,1337.0],[159.49,466.0],[159.48,905.0]],[[159.53,422.0],[159.54,301.0],[159.55,581.0],[159.56,293.0],[159.57,439.0]]]
["binance-futures","SOLUSDT",1729403342560,[[159.54,455.0],[159.53,919.0],[159.52,1096.0],[159.51,1235.0],[159.5,589.0]],[[159.55,24.0],[159.56,202.0],[159.57,206.0],[159.58,450.0],[159.59,618.0]]]
["binance-futures","SOLUSDT",1729403368186,[[159.62,62.0],[159.61,143.0],[159.6,285.0],[159.59,360.0],[159.58,307.0]],[[159.63,598.0],[159.64,994.0],[159.65,671.0],[159.66,744.0],[159.67,627.0]]]
["binance-futures","SOLUSDT",1729403411345,[[159.53,758.0],[159.52,211.0],[159.51,553.0],[159.5,1050.0],[159.49,701.0]],[[159.54,266.0],[159.55,517.0],[159.56,491.0],[159.57,440.0],[159.58,652.0]]]
["binance-futures","SOLUSDT",1729403469813,[[159.61,921.0],[159.6,1013.0],[159.59,1145.0],[159.58,467.0],[159.57,617.0]],[[159.62,64.0],[159.63,120.0],[159.64,384.0],[159.65,451.0],[159.66,576.0]]]
["binance-futures","SOLUSDT",1729403493895,[[159.64,364.0],[159.63,146.0],[159.62,535.0],[159.61,697.0],[159.6,897.0]],[[159.65,771.0],[159.66,903.0],[159.67,554.0],[159.68,719.0],[159.69,509.0]]]
["binance-futures","SOLUSDT",1729403579116,[[159.5,184.0],[159.49,106.0],[159.48,391.0],[159.47,422.0],[159.46,672.0]],[[159.51,767.0],[159.52,1090.0],[159.53,871.0],[159.54,882.0],[159.55,528.0]]]
["binance-futures","SOLUSDT",1729403625311,[[159.64,90.0],[159.63,9.0],[159.62,272.0],[159.61,607.0],[159.6,476.0]],[[159.65,750.0],[159.66,941.0],[159.67,769.0],[159.68,677.0],[159.69,1040.0]]]
["binance-futures","SOLUSDT",1729403654018,[[159.47,410.0],[159.46,244.0],[159.45,536.0],[159.44,678.0],[159.43,706.0]],[[159.48,80.0],[159.49,154.0],[159.5,464.0],[159.51,581.0],[159.52,471.0]]]
["binance-futures","SOLUSDT",1729403708720,[[159.41,140.0],[159.4,357.0],[159.39,158.0],[159.38,122.0],[159.37,468.0]],[[159.42,695.0],[159.43,1673.0],[159.44,1248.0],[159.45,1407.0],[159.46,903.0]]]
["binance-futures","SOLUSDT",1729403755179,[[159.32,148.0],[159.31,351.0],[159.3,243.0],[159.29,495.0],[159.28,697.0]],[[159.33,278.0],[159.34,471.0],[159.35,567.0],[159.36,904.0],[159.37,441.0]]]
["binance-futures","SOLUSDT",1729403787406,[[159.26,202.0],[159.25,185.0],[159.24,301.0],[159.23,417.0],[159.22,354.0]],[[159.27,370.0],[159.28,421.0],[159.29,608.0],[159.3,1226.0],[159.31,726.0]]]
["binance-futures","SOLUSDT",1729403813583,[[159.32,874.0],[159.31,416.0],[159.3,284.0],[159.29,415.0],[159.28,334.0]],[[159.33,315.0],[159.34,368.0],[159.35,875.0],[159.36,1114.0],[159.37,423.0]]]
["binance-futures","SOLUSDT",1729403863520,[[159.28,763.0],[159.27,207.0],[159.26,349.0],[159.25,290.0],[159.24,459.0]],[[159.29,329.0],[159.3,515.0],[159.31,789.0],[159.32,841.0],[159.33,1066.0]]]
["binance-futures","SOLUSDT",1729403930898,[[159.26,168.0],[159.25,215.0],[159.24,385.0],[159.23,368.0],[159.22,422.0]],[[159.27,232.0],[159.28,528.0],[159.29,604.0],[159.3,722.0],[159.31,917.0]]]
["binance-futures","SOLUSDT",1729403954549,[[159.24,440.0],[159.23,215.0],[159.22,330.0],[159.21,375.0],[159.2,455.0]],[[159.25,304.0],[159.26,509.0],[159.27,673.0],[159.28,898.0],[159.29,752.0]]]
["binance-futures","SOLUSDT",1729404010219,[[159.29,773.0],[159.28,303.0],[159.27,447.0],[159.26,833.0],[159.25,766.0]],[[159.3,63.0],[159.31,463.0],[159.32,671.0],[159.33,1049.0],[159.34,326.0]]]
["binance-futures","SOLUSDT",1729404087613,[[159.18,269.0],[159.17,262.0],[159.16,439.0],[159.15,360.0],[159.14,756.0]],[[159.19,176.0],[159.2,241.0],[159.21,573.0],[159.22,613.0],[159.23,826.0]]]
["binance-futures","SOLUSDT",1729404119058,[[159.12,97.0],[159.11,96.0],[159.1,753.0],[159.09,559.0],[159.08,475.0]],[[159.13,478.0],[159.14,1371.0],[159.15,839.0],[159.16,1033.0],[159.17,1172.0]]]
["binance-futures","SOLUSDT",1729404169458,[[158.98,684.0],[158.97,711.0],[158.966,334.0],[158.96,616.0],[158.95,379.0]],[[158.99,235.0],[159.0,391.0],[159.01,555.0],[159.02,1970.0],[159.03,568.0]]]
["binance-futures","SOLUSDT",1729404175606,[[159.0,694.0],[158.99,796.0],[158.98,392.0],[158.97,724.0],[158.966,334.0]],[[159.01,124.0],[159.02,1484.0],[159.03,463.0],[159.04,567.0],[159.05,411.0]]]
["binance-futures","SOLUSDT",1729404238367,[[158.85,196.0],[158.84,121.0],[158.83,253.0],[158.82,390.0],[158.81,473.0]],[[158.86,602.0],[158.87,450.0],[158.88,614.0],[158.89,801.0],[158.9,1087.0]]]
["binance-futures","SOLUSDT",1729404275712,[[158.98,101.0],[158.97,202.0],[158.96,222.0],[158.95,526.0],[158.94,706.0]],[[158.99,604.0],[159.0,1304.0],[159.01,619.0],[159.02,896.0],[159.03,679.0]]]
["binance-futures","SOLUSDT",1729404311214,[[158.95,526.0],[158.94,618.0],[158.93,721.0],[158.92,861.0],[158.91,817.0]],[[158.96,203.0],[158.97,419.0],[158.98,610.0],[158.99,871.0],[159.0,1404.0]]]
["binance-futures","SOLUSDT",1729404371427,[[158.99,322.0],[158.98,302.0],[158.97,275.0],[158.96,354.0],[158.95,404.0]],[[159.0,177.0],[159.01,428.0],[159.02,514.0],[159.03,824.0],[159.04,834.0]]]
["binance-futures","SOLUSDT",1729404410008,[[159.06,435.0],[159.05,528.0],[159.04,510.0],[159.03,457.0],[159.02,464.0]],[[159.07,165.0],[159.08,586.0],[159.09,589.0],[159.1,756.0],[159.11,934.0]]]
["binance-futures","SOLUSDT",1729404447060,[[159.2,71.0],[159.19,50.0],[159.18,231.0],[159.17,256.0],[159.16,387.0]],[[159.21,732.0],[159.22,1122.0],[159.23,683.0],[159.24,983.0],[159.25,539.0]]]
["binance-futures","SOLUSDT",1729404505796,[[159.1,78.0],[159.09,278.0],[159.08,224.0],[159.07,365.0],[159.06,410.0]],[[159.11,273.0],[159.12,606.0],[159.13,766.0],[159.14,930.0],[159.15,1176.0]]]
["binance-futures","SOLUSDT",1729404524748,[[159.17,425.0],[159.16,697.0],[159.15,409.0],[159.14,847.0],[159.13,553.0]],[[159.18,35.0],[159.19,271.0],[159.2,499.0],[159.21,1053.0],[159.22,1127.0]]]
["binance-futures","SOLUSDT",1729404575438,[[159.16,174.0],[159.15,275.0],[159.14,450.0],[159.13,493.0],[159.12,422.0]],[[159.17,225.0],[159.18,893.0],[159.19,836.0],[159.2,994.0],[159.21,994.0]]]
["binance-futures","SOLUSDT",1729404601887,[[159.15,348.0],[159.14,287.0],[159.13,533.0],[159.12,461.0],[159.11,450.0]],[[159.16,556.0],[159.17,172.0],[159.18,661.0],[159.19,863.0],[159.2,1128.0]]]
["binance-futures","SOLUSDT",1729404672466,[[159.09,658.0],[159.08,699.0],[159.07,850.0],[159.06,829.0],[159.05,423.0]],[[159.1,49.0],[159.11,176.0],[159.12,358.0],[159.13,748.0],[159.14,846.0]]]
["binance-futures","SOLUSDT",1729404679637,[[159.09,549.0],[159.08,670.0],[159.07,895.0],[159.06,719.0],[159.05,536.0]],[[159.1,104.0],[159.11,95.0],[159.12,371.0],[159.13,764.0],[159.14,849.0]]]
["binance-futures","SOLUSDT",1729404729227,[[159.04,103.0],[159.03,177.0],[159.02,289.0],[159.01,447.0],[159.0,786.0]],[[159.05,723.0],[159.06,921.0],[159.07,896.0],[159.08,967.0],[159.09,800.0]]]
["binance-futures","SOLUSDT",1729404788082,[[159.06,190.0],[159.05,737.0],[159.04,398.0],[159.03,470.0],[159.02,464.0]],[[159.07,399.0],[159.08,494.0],[159.09,582.0],[159.1,710.0],[159.11,700.0]]]
["binance-futures","SOLUSDT",1729404829402,[[159.08,522.0],[159.07,503.0],[159.06,686.0],[159.05,999.0],[159.04,240.0]],[[159.09,75.0],[159.1,115.0],[159.11,451.0],[159.12,794.0],[159.13,659.0]]]
["binance-futures","SOLUSDT",1729404869192,[[159.06,307.0],[159.05,694.0],[159.04,438.0],[159.03,601.0],[159.02,683.0]],[[159.07,576.0],[159.08,276.0],[159.09,585.0],[159.1,582.0],[159.11,1041.0]]]
["binance-futures","SOLUSDT",1729404903902,[[159.06,183.0],[159.05,707.0],[159.04,245.0],[159.03,717.0],[159.02,624.0]],[[159.07,526.0],[159.08,713.0],[159.09,699.0],[159.1,829.0],[159.11,984.0]]]
["binance-futures","SOLUSDT",1729404951808,[[159.06,127.0],[159.05,392.0],[159.04,432.0],[159.03,527.0],[159.02,490.0]],[[159.07,963.0],[159.08,310.0],[159.09,538.0],[159.1,786.0],[159.11,1481.0]]]
["binance-futures","SOLUSDT",1729405003366,[[158.98,237.0],[158.97,307.0],[158.96,519.0],[158.95,461.0],[158.94,639.0]],[[158.99,246.0],[159.0,714.0],[159.01,522.0],[159.02,632.0],[159.03,761.0]]]
["binance-futures","SOLUSDT",1729405030496,[[158.97,691.0],[158.96,745.0],[158.95,624.0],[158.94,340.0],[158.93,313.0]],[[158.98,71.0],[158.99,69.0],[159.0,403.0],[159.01,706.0],[159.02,580.0]]]
["binance-futures","SOLUSDT",1729405060102,[[158.95,356.0],[158.94,674.0],[158.93,682.0],[158.92,755.0],[158.91,634.0]],[[158.96,49.0],[158.97,206.0],[158.98,632.0],[158.99,1205.0],[159.0,1186.0]]]
["binance-futures","SOLUSDT",1729405148455,[[158.93,324.0],[158.92,236.0],[158.91,291.0],[158.9,532.0],[158.89,601.0]],[[158.94,238.0],[158.95,337.0],[158.96,517.0],[158.97,635.0],[158.98,852.0]]]
["binance-futures","SOLUSDT",1729405167110,[[158.93,119.0],[158.92,191.0],[158.91,285.0],[158.9,540.0],[158.89,482.0]],[[158.94,274.0],[158.95,623.0],[158.96,650.0],[158.97,749.0],[158.98,762.0]]]
["binance-futures","SOLUSDT",1729405226010,[[158.97,171.0],[158.96,171.0],[158.95,336.0],[158.94,547.0],[158.93,356.0]],[[158.98,316.0],[158.99,420.0],[159.0,942.0],[159.01,565.0],[159.02,708.0]]]
["binance-futures","SOLUSDT",1729405264610,[[159.01,771.0],[159.0,738.0],[158.99,763.0],[158.98,756.0],[158.97,752.0]],[[159.02,134.0],[159.03,306.0],[159.04,349.0],[159.05,689.0],[159.06,1243.0]]]
["binance-futures","SOLUSDT",1729405302661,[[159.02,336.0],[159.01,256.0],[159.0,495.0],[158.99,669.0],[158.98,572.0]],[[159.03,170.0],[159.04,768.0],[159.05,762.0],[159.06,1181.0],[159.07,393.0]]]
["binance-futures","SOLUSDT",1729405338349,[[159.01,683.0],[159.0,582.0],[158.99,569.0],[158.98,457.0],[158.97,579.0]],[[159.02,102.0],[159.03,328.0],[159.04,393.0],[159.05,812.0],[159.06,1213.0]]]
["binance-futures","SOLUSDT",1729405402592,[[158.95,398.0],[158.94,353.0],[158.93,446.0],[158.92,913.0],[158.91,381.0]],[[158.96,78.0],[158.97,162.0],[158.98,620.0],[158.99,670.0],[159.0,849.0]]]
["binance-futures","SOLUSDT",1729405438631,[[158.95,139.0],[158.94,128.0],[158.93,347.0],[158.92,474.0],[158.91,525.0]],[[158.96,372.0],[158.97,924.0],[158.98,868.0],[158.99,804.0],[159.0,810.0]]]
["binance-futures","SOLUSDT",1729405471314,[[158.81,469.0],[158.8,871.0],[158.79,312.0],[158.78,417.0],[158.77,545.0]],[[158.82,60.0],[158.83,532.0],[158.84,525.0],[158.85,675.0],[158.86,795.0]]]
["binance-futures","SOLUSDT",1729405516388,[[158.85,620.0],[158.84,543.0],[158.83,1033.0],[158.82,872.0],[158.81,911.0]],[[158.86,36.0],[158.87,150.0],[158.88,295.0],[158.89,953.0],[158.9,341.0]]]
["binance-futures","SOLUSDT",1729405573736,[[158.97,429.0],[158.96,498.0],[158.95,382.0],[158.94,701.0],[158.93,566.0]],[[158.98,113.0],[158.99,305.0],[159.0,776.0],[159.01,608.0],[159.02,919.0]]]
["binance-futures","SOLUSDT",1729405600114,[[159.02,150.0],[159.01,295.0],[159.0,252.0],[158.99,322.0],[158.98,445.0]],[[159.03,487.0],[159.04,1192.0],[159.05,714.0],[159.06,1002.0],[159.07,740.0]]]
["binance-futures","SOLUSDT",1729405635567,[[159.03,522.0],[159.02,349.0],[159.01,543.0],[159.0,507.0],[158.99,396.0]],[[159.04,32.0],[159.05,359.0],[159.06,730.0],[159.07,760.0],[159.08,614.0]]]
["binance-futures","SOLUSDT",1729405670952,[[159.04,105.0],[159.03,258.0],[159.02,339.0],[159.01,375.0],[159.0,415.0]],[[159.05,509.0],[159.06,2028.0],[159.07,962.0],[159.08,1103.0],[159.09,1548.0]]]
["binance-futures","SOLUSDT",1729405737234,[[158.93,288.0],[158.92,250.0],[158.91,321.0],[158.9,720.0],[158.89,456.0]],[[158.94,241.0],[158.95,422.0],[158.96,767.0],[158.97,800.0],[158.98,735.0]]]
["binance-futures","SOLUSDT",1729405753071,[[158.9,381.0],[158.89,315.0],[158.88,493.0],[158.87,399.0],[158.86,376.0]],[[158.91,222.0],[158.92,549.0],[158.93,663.0],[158.94,720.0],[158.95,783.0]]]
["binance-futures","SOLUSDT",1729405808764,[[158.82,236.0],[158.81,309.0],[158.8,362.0],[158.79,374.0],[158.78,487.0]],[[158.83,524.0],[158.84,1086.0],[158.85,711.0],[158.86,808.0],[158.87,1021.0]]]
["binance-futures","SOLUSDT",1729405870620,[[158.66,857.0],[158.65,666.0],[158.64,638.0],[158.63,412.0],[158.62,408.0]],[[158.67,68.0],[158.68,218.0],[158.69,611.0],[158.7,1256.0],[158.71,687.0]]]
["binance-futures","SOLUSDT",1729405904010,[[158.64,219.0],[158.63,454.0],[158.62,313.0],[158.61,774.0],[158.6,845.0]],[[158.65,386.0],[158.66,312.0],[158.67,658.0],[158.68,809.0],[158.69,1048.0]]]
["binance-futures","SOLUSDT",1729405947675,[[158.77,2132.0],[158.76,353.0],[158.75,407.0],[158.74,413.0],[158.73,256.0]],[[158.78,16.0],[158.79,483.0],[158.8,444.0],[158.81,1003.0],[158.82,565.0]]]
["binance-futures","SOLUSDT",1729405960066,[[158.85,275.0],[158.84,636.0],[158.83,2333.0],[158.82,416.0],[158.81,698.0]],[[158.86,194.0],[158.87,565.0],[158.88,615.0],[158.89,660.0],[158.9,607.0]]]
["binance-futures","SOLUSDT",1729406012736,[[158.71,858.0],[158.7,463.0],[158.69,324.0],[158.68,362.0],[158.67,209.0]],[[158.72,95.0],[158.73,517.0],[158.74,672.0],[158.75,956.0],[158.76,1214.0]]]
["binance-futures","SOLUSDT",1729406058777,[[158.75,290.0],[158.74,403.0],[158.73,361.0],[158.72,424.0],[158.71,381.0]],[[158.76,81.0],[158.77,444.0],[158.78,814.0],[158.79,1387.0],[158.8,1034.0]]]
["binance-futures","SOLUSDT",1729406098225,[[158.76,634.0],[158.75,177.0],[158.74,370.0],[158.73,568.0],[158.72,433.0]],[[158.77,404.0],[158.78,807.0],[158.79,1176.0],[158.8,783.0],[158.81,1117.0]]]
["binance-futures","SOLUSDT",1729406166798,[[158.71,680.0],[158.7,496.0],[158.69,653.0],[158.68,593.0],[158.67,479.0]],[[158.72,23.0],[158.73,152.0],[158.74,541.0],[158.75,1189.0],[158.76,969.0]]]
["binance-futures","SOLUSDT",1729406180172,[[158.68,165.0],[158.67,188.0],[158.66,385.0],[158.65,413.0],[158.64,509.0]],[[158.69,346.0],[158.7,720.0],[158.71,703.0],[158.72,839.0],[158.73,1198.0]]]
["binance-futures","SOLUSDT",1729406237090,[[158.63,431.0],[158.62,380.0],[158.61,582.0],[158.6,643.0],[158.59,396.0]],[[158.64,184.0],[158.65,123.0],[158.66,568.0],[158.67,1008.0],[158.68,713.0]]]
["binance-futures","SOLUSDT",1729406300085,[[158.66,8.0],[158.65,101.0],[158.64,94.0],[158.63,316.0],[158.62,489.0]],[[158.67,855.0],[158.68,1354.0],[158.69,1262.0],[158.7,973.0],[158.71,828.0]]]
["binance-futures","SOLUSDT",1729406336128,[[158.55,371.0],[158.54,99.0],[158.53,273.0],[158.52,663.0],[158.51,500.0]],[[158.56,499.0],[158.57,981.0],[158.58,901.0],[158.59,678.0],[158.6,743.0]]]
["binance-futures","SOLUSDT",1729406366417,[[158.58,108.0],[158.57,137.0],[158.56,494.0],[158.55,699.0],[158.54,466.0]],[[158.59,399.0],[158.6,966.0],[158.61,760.0],[158.62,906.0],[158.63,1009.0]]]
["binance-futures","SOLUSDT",1729406390953,[[158.59,361.0],[158.58,494.0],[158.57,334.0],[158.56,673.0],[158.55,523.0]],[[158.6,235.0],[158.61,248.0],[158.62,534.0],[158.63,861.0],[158.64,1331.0]]]
["binance-futures","SOLUSDT",1729406425939,[[158.63,206.0],[158.62,198.0],[158.61,485.0],[158.6,622.0],[158.59,365.0]],[[158.64,313.0],[158.65,687.0],[158.66,676.0],[158.67,1143.0],[158.68,857.0]]]
["binance-futures","SOLUSDT",1729406468661,[[158.66,370.0],[158.65,258.0],[158.64,485.0],[158.63,529.0],[158.62,349.0]],[[158.67,155.0],[158.68,204.0],[158.69,697.0],[158.7,760.0],[158.71,833.0]]]
["binance-futures","SOLUSDT",1729406528462,[[158.63,257.0],[158.62,266.0],[158.61,321.0],[158.6,540.0],[158.59,441.0]],[[158.64,206.0],[158.65,428.0],[158.66,767.0],[158.67,1381.0],[158.68,760.0]]]
["binance-futures","SOLUSDT",1729406580021,[[158.66,169.0],[158.65,140.0],[158.64,287.0],[158.63,523.0],[158.62,426.0]],[[158.67,539.0],[158.68,941.0],[158.69,1036.0],[158.7,1505.0],[158.71,864.0]]]
["binance-futures","SOLUSDT",1729406630204,[[158.72,247.0],[158.71,225.0],[158.7,521.0],[158.69,436.0],[158.68,637.0]],[[158.73,505.0],[158.74,903.0],[158.75,881.0],[158.76,1072.0],[158.77,725.0]]]
["binance-futures","SOLUSDT",1729406663114,[[158.66,970.0],[158.65,400.0],[158.64,569.0],[158.63,462.0],[158.62,379.0]],[[158.67,136.0],[158.68,200.0],[158.69,569.0],[158.7,732.0],[158.71,708.0]]]
["binance-futures","SOLUSDT",1729406703564,[[158.66,780.0],[158.65,190.0],[158.64,233.0],[158.63,374.0],[158.62,414.0]],[[158.67,208.0],[158.68,486.0],[158.69,716.0],[158.7,1069.0],[158.71,584.0]]]
["binance-futures","SOLUSDT",1729406743338,[[158.75,65.0],[158.74,368.0],[158.73,336.0],[158.72,583.0]],[[158.76,706.0],[158.77,859.0],[158.78,899.0],[158.79,1459.0],[158.8,980.0]]]
["binance-futures","SOLUSDT",1729406803100,[[158.82,132.0],[158.81,258.0],[158.8,388.0],[158.79,500.0],[158.78,620.0]],[[158.83,199.0],[158.84,1122.0],[158.85,955.0],[158.86,684.0],[158.87,518.0]]]
["binance-futures","SOLUSDT",1729406822043,[[158.79,732.0],[158.78,640.0],[158.77,716.0],[158.76,760.0],[158.75,419.0]],[[158.8,13.0],[158.81,239.0],[158.82,743.0],[158.83,599.0],[158.84,726.0]]]
["binance-futures","SOLUSDT",1729406862206,[[158.74,97.0],[158.73,242.0],[158.72,428.0],[158.71,489.0],[158.7,477.0]],[[158.75,347.0],[158.76,820.0],[158.77,622.0],[158.78,696.0],[158.79,1209.0]]]
["binance-futures","SOLUSDT",1729406936604,[[158.75,183.0],[158.74,456.0],[158.73,561.0],[158.72,263.0],[158.71,316.0]],[[158.76,456.0],[158.77,301.0],[158.78,762.0],[158.79,761.0],[158.8,975.0]]]
["binance-futures","SOLUSDT",1729406964703,[[158.67,426.0],[158.66,511.0],[158.65,398.0],[158.64,172.0],[158.63,472.0]],[[158.68,345.0],[158.69,100.0],[158.7,504.0],[158.71,615.0],[158.72,829.0]]]
["binance-futures","SOLUSDT",1729407019378,[[158.76,484.0],[158.75,329.0],[158.74,754.0],[158.73,668.0],[158.72,358.0]],[[158.77,45.0],[158.78,457.0],[158.79,1297.0],[158.8,630.0],[158.81,225.0]]]
["binance-futures","SOLUSDT",1729407075010,[[158.79,166.0],[158.78,296.0],[158.77,883.0],[158.76,641.0],[158.75,799.0]],[[158.8,342.0],[158.81,815.0],[158.82,756.0],[158.83,660.0],[158.84,941.0]]]
["binance-futures","SOLUSDT",1729407109109,[[158.88,173.0],[158.87,296.0],[158.86,604.0],[158.85,685.0],[158.84,897.0]],[[158.89,280.0],[158.9,670.0],[158.91,670.0],[158.92,692.0],[158.93,704.0]]]
["binance-futures","SOLUSDT",1729407147177,[[158.87,477.0],[158.86,156.0],[158.85,309.0],[158.84,537.0],[158.83,748.0]],[[158.88,250.0],[158.89,432.0],[158.9,483.0],[158.91,925.0],[158.92,569.0]]]
["binance-futures","SOLUSDT",1729407187582,[[158.89,394.0],[158.88,329.0],[158.87,736.0],[158.86,496.0],[158.85,618.0]],[[158.9,661.0],[158.91,340.0],[158.92,591.0],[158.93,723.0],[158.94,1112.0]]]
["binance-futures","SOLUSDT",1729407248713,[[158.8,120.0],[158.79,152.0],[158.78,274.0],[158.77,457.0],[158.76,614.0]],[[158.81,526.0],[158.82,1024.0],[158.83,926.0],[158.84,999.0],[158.85,1064.0]]]
["binance-futures","SOLUSDT",1729407255546,[[158.8,340.0],[158.79,351.0],[158.78,438.0],[158.77,529.0],[158.76,480.0]],[[158.81,161.0],[158.82,244.0],[158.83,700.0],[158.84,756.0],[158.85,888.0]]]
["binance-futures","SOLUSDT",1729407304720,[[158.84,452.0],[158.83,425.0],[158.82,463.0],[158.81,730.0],[158.8,686.0]],[[158.85,316.0],[158.86,274.0],[158.87,652.0],[158.88,886.0],[158.89,546.0]]]
["binance-futures","SOLUSDT",1729407375315,[[158.82,60.0],[158.81,192.0],[158.8,347.0],[158.79,475.0],[158.78,595.0]],[[158.83,276.0],[158.84,385.0],[158.85,288.0],[158.86,758.0],[158.87,1012.0]]]
["binance-futures","SOLUSDT",1729407406195,[[158.82,873.0],[158.81,476.0],[158.8,439.0],[158.79,626.0],[158.78,633.0]],[[158.83,71.0],[158.84,248.0],[158.85,493.0],[158.86,518.0],[158.87,501.0]]]
["binance-futures","SOLUSDT",1729407457786,[[159.07,54.0],[159.06,270.0],[159.05,575.0],[159.04,704.0],[159.03,989.0]],[[159.08,299.0],[159.09,390.0],[159.1,858.0],[159.11,470.0],[159.12,1275.0]]]
["binance-futures","SOLUSDT",1729407476403,[[159.08,341.0],[159.07,669.0],[159.06,512.0],[159.05,482.0],[159.04,660.0]],[[159.09,114.0],[159.1,153.0],[159.11,243.0],[159.12,424.0],[159.13,661.0]]]
["binance-futures","SOLUSDT",1729407536543,[[159.21,55.0],[159.2,220.0],[159.19,798.0],[159.18,1121.0],[159.17,445.0]],[[159.22,622.0],[159.23,1005.0],[159.24,600.0],[159.25,1097.0],[159.26,421.0]]]
["binance-futures","SOLUSDT",1729407583856,[[159.18,481.0],[159.17,682.0],[159.16,940.0],[159.15,2093.0],[159.14,443.0]],[[159.19,304.0],[159.2,200.0],[159.21,310.0],[159.22,370.0],[159.23,331.0]]]
["binance-futures","SOLUSDT",1729407591317,[[159.18,405.0],[159.17,1117.0],[159.16,1018.0],[159.15,2175.0],[159.14,432.0]],[[159.19,106.0],[159.2,90.0],[159.21,130.0],[159.22,403.0],[159.23,354.0]]]
["binance-futures","SOLUSDT",1729407661543,[[159.13,260.0],[159.12,496.0],[159.11,782.0],[159.1,726.0],[159.09,870.0]],[[159.14,247.0],[159.15,325.0],[159.16,715.0],[159.17,556.0],[159.18,360.0]]]
["binance-futures","SOLUSDT",1729407702699,[[158.92,17.0],[158.91,154.0],[158.9,627.0],[158.89,393.0],[158.88,674.0]],[[158.93,708.0],[158.94,1598.0],[158.95,760.0],[158.96,768.0],[158.97,759.0]]]
["binance-futures","SOLUSDT",1729407740386,[[159.05,112.0],[159.04,350.0],[159.03,618.0],[159.02,906.0],[159.01,808.0]],[[159.06,347.0],[159.07,265.0],[159.08,406.0],[159.09,271.0],[159.1,714.0]]]
["binance-futures","SOLUSDT",1729407760954,[[159.0,994.0],[158.99,569.0],[158.98,1109.0],[158.97,882.0],[158.96,329.0]],[[159.01,372.0],[159.02,224.0],[159.03,253.0],[159.04,539.0],[159.05,467.0]]]
["binance-futures","SOLUSDT",1729407813233,[[158.93,147.0],[158.92,174.0],[158.91,473.0],[158.9,444.0],[158.89,675.0]],[[158.94,784.0],[158.95,643.0],[158.96,662.0],[158.97,578.0],[158.98,791.0]]]
["binance-futures","SOLUSDT",1729407865802,[[158.9,57.0],[158.89,511.0],[158.88,739.0],[158.87,570.0],[158.86,804.0]],[[158.91,486.0],[158.92,446.0],[158.93,757.0],[158.94,533.0],[158.95,710.0]]]
["binance-futures","SOLUSDT",1729407893288,[[158.83,259.0],[158.82,509.0],[158.81,675.0],[158.8,591.0],[158.79,913.0]],[[158.84,308.0],[158.85,402.0],[158.86,573.0],[158.87,657.0],[158.88,984.0]]]
["binance-futures","SOLUSDT",1729407970985,[[158.92,111.0],[158.91,232.0],[158.9,453.0],[158.89,817.0],[158.88,1041.0]],[[158.93,425.0],[158.94,486.0],[158.95,326.0],[158.96,455.0],[158.97,475.0]]]
["binance-futures","SOLUSDT",1729407977096,[[158.92,606.0],[158.91,645.0],[158.9,805.0],[158.89,1023.0],[158.88,944.0]],[[158.93,105.0],[158.94,295.0],[158.95,332.0],[158.96,629.0],[158.97,368.0]]]
["binance-futures","SOLUSDT",1729408046332,[[158.95,363.0],[158.94,531.0],[158.93,763.0],[158.92,1009.0],[158.91,875.0]],[[158.96,347.0],[158.97,163.0],[158.98,512.0],[158.99,1112.0],[159.0,615.0]]]
["binance-futures","SOLUSDT",1729408107310,[[158.94,386.0],[158.93,298.0],[158.92,689.0],[158.91,1086.0],[158.9,534.0]],[[158.95,174.0],[158.96,341.0],[158.97,588.0],[158.98,722.0],[158.99,888.0]]]
["binance-futures","SOLUSDT",1729408154762,[[159.0,340.0],[158.99,1201.0],[158.98,759.0],[158.97,852.0],[158.96,816.0]],[[159.01,405.0],[159.02,543.0],[159.03,981.0],[159.04,1245.0],[159.05,3439.0]]]
["binance-futures","SOLUSDT",1729408184565,[[159.0,711.0],[158.99,1147.0],[158.98,553.0],[158.97,770.0],[158.96,1008.0]],[[159.01,212.0],[159.02,957.0],[159.03,874.0],[159.04,1013.0],[159.05,3360.0]]]
["binance-futures","SOLUSDT",1729408217346,[[159.21,551.0],[159.2,1068.0],[159.19,696.0],[159.18,1035.0],[159.17,517.0]],[[159.22,7.0],[159.23,200.0],[159.24,352.0],[159.25,514.0],[159.26,592.0]]]
["binance-futures","SOLUSDT",1729408261508,[[159.1,431.0],[159.09,784.0],[159.08,963.0],[159.07,583.0],[159.06,983.0]],[[159.11,80.0],[159.12,75.0],[159.13,229.0],[159.14,405.0],[159.15,449.0]]]
["binance-futures","SOLUSDT",1729408312617,[[159.2,507.0],[159.19,896.0],[159.18,670.0],[159.17,598.0],[159.16,629.0]],[[159.21,17.0],[159.22,77.0],[159.23,244.0],[159.24,361.0],[159.25,544.0]]]
["binance-futures","SOLUSDT",1729408336910,[[159.3,97.0],[159.29,311.0],[159.28,773.0],[159.27,946.0],[159.26,694.0]],[[159.31,490.0],[159.32,556.0],[159.33,424.0],[159.34,529.0],[159.35,761.0]]]
["binance-futures","SOLUSDT",1729408379759,[[159.24,330.0],[159.23,770.0],[159.22,753.0],[159.21,859.0],[159.2,527.0]],[[159.25,38.0],[159.26,321.0],[159.27,571.0],[159.28,792.0],[159.29,619.0]]]
["binance-futures","SOLUSDT",1729408413706,[[159.21,670.0],[159.2,825.0],[159.19,734.0],[159.18,551.0],[159.17,690.0]],[[159.22,54.0],[159.23,69.0],[159.24,296.0],[159.25,479.0],[159.26,559.0]]]
["binance-futures","SOLUSDT",1729408483509,[[159.27,216.0],[159.26,1369.0],[159.25,579.0],[159.24,820.0],[159.23,486.0]],[[159.28,262.0],[159.29,388.0],[159.3,556.0],[159.31,644.0],[159.32,638.0]]]
["binance-futures","SOLUSDT",1729408541498,[[159.15,538.0],[159.14,517.0],[159.13,566.0],[159.12,726.0],[159.11,525.0]],[[159.16,119.0],[159.17,259.0],[159.18,407.0],[159.19,732.0],[159.2,983.0]]]
["binance-futures","SOLUSDT",1729408584423,[[159.12,538.0],[159.11,567.0],[159.1,760.0],[159.09,648.0],[159.08,446.0]],[[159.13,181.0],[159.14,335.0],[159.15,560.0],[159.16,704.0],[159.17,692.0]]]
["binance-futures","SOLUSDT",1729408619896,[[159.1,133.0],[159.09,419.0],[159.08,577.0],[159.07,615.0],[159.06,765.0]],[[159.11,222.0],[159.12,317.0],[159.13,488.0],[159.14,576.0],[159.15,666.0]]]
["binance-futures","SOLUSDT",1729408632942,[[159.11,259.0],[159.1,476.0],[159.09,683.0],[159.08,525.0],[159.07,589.0]],[[159.12,403.0],[159.13,214.0],[159.14,464.0],[159.15,559.0],[159.16,982.0]]]
["binance-futures","SOLUSDT",1729408678209,[[159.19,1704.0],[159.18,520.0],[159.17,907.0],[159.16,718.0],[159.15,662.0]],[[159.2,462.0],[159.21,247.0],[159.22,241.0],[159.23,289.0],[159.24,416.0]]]
["binance-futures","SOLUSDT",1729408749312,[[159.12,60.0],[159.11,155.0],[159.1,352.0],[159.09,668.0],[159.08,496.0]],[[159.13,561.0],[159.14,592.0],[159.15,532.0],[159.16,525.0],[159.17,729.0]]]
["binance-futures","SOLUSDT",1729408786103,[[159.16,360.0],[159.15,868.0],[159.14,838.0],[159.13,541.0],[159.12,783.0]],[[159.17,40.0],[159.18,121.0],[159.19,307.0],[159.2,707.0],[159.21,686.0]]]
["binance-futures","SOLUSDT",1729408831017,[[159.26,347.0],[159.25,563.0],[159.24,774.0],[159.23,611.0],[159.22,980.0]],[[159.27,100.0],[159.28,249.0],[159.29,401.0],[159.3,743.0],[159.31,859.0]]]
["binance-futures","SOLUSDT",1729408884602,[[159.39,1243.0],[159.38,429.0],[159.37,446.0],[159.36,755.0],[159.35,893.0]],[[159.4,306.0],[159.41,205.0],[159.42,372.0],[159.43,658.0],[159.44,693.0]]]
["binance-futures","SOLUSDT",1729408908793,[[159.32,688.0],[159.31,473.0],[159.3,691.0],[159.29,571.0],[159.28,624.0]],[[159.33,86.0],[159.34,205.0],[159.35,486.0],[159.36,787.0],[159.37,967.0]]]
["binance-futures","SOLUSDT",1729408954390,[[159.14,213.0],[159.13,333.0],[159.12,555.0],[159.11,538.0],[159.1,967.0]],[[159.15,343.0],[159.16,286.0],[159.17,506.0],[159.18,589.0],[159.19,743.0]]]
["binance-futures","SOLUSDT",1729408986848,[[159.13,30.0],[159.12,252.0],[159.11,320.0],[159.1,719.0],[159.09,767.0]],[[159.14,294.0],[159.15,417.0],[159.16,512.0],[159.17,487.0],[159.18,706.0]]]
["binance-futures","SOLUSDT",1729409055797,[[159.11,48.0],[159.1,365.0],[159.09,464.0],[159.08,366.0],[159.07,529.0]],[[159.12,698.0],[159.13,434.0],[159.14,448.0],[159.15,677.0],[159.16,483.0]]]
["binance-futures","SOLUSDT",1729409100214,[[159.09,476.0],[159.08,808.0],[159.07,840.0],[159.06,724.0],[159.05,436.0]],[[159.1,119.0],[159.11,101.0],[159.12,357.0],[159.13,494.0],[159.14,636.0]]]
["binance-futures","SOLUSDT",1729409115212,[[159.09,395.0],[159.08,667.0],[159.07,735.0],[159.06,822.0],[159.05,704.0]],[[159.1,206.0],[159.11,156.0],[159.12,349.0],[159.13,636.0],[159.14,814.0]]]
["binance-futures","SOLUSDT",1729409181044,[[159.11,286.0],[159.1,640.0],[159.09,938.0],[159.08,622.0],[159.07,927.0]],[[159.12,362.0],[159.13,413.0],[159.14,592.0],[159.15,774.0],[159.16,1000.0]]]
["binance-futures","SOLUSDT",1729409218439,[[159.1,320.0],[159.09,559.0],[159.08,791.0],[159.07,657.0],[159.06,880.0]],[[159.11,400.0],[159.12,249.0],[159.13,574.0],[159.14,848.0],[159.15,746.0]]]
["binance-futures","SOLUSDT",1729409266050,[[159.1,106.0],[159.09,489.0],[159.08,753.0],[159.07,635.0],[159.06,979.0]],[[159.11,422.0],[159.12,369.0],[159.13,622.0],[159.14,1199.0],[159.15,443.0]]]
["binance-futures","SOLUSDT",1729409298743,[[159.07,189.0],[159.06,322.0],[159.05,605.0],[159.04,742.0],[159.03,813.0]],[[159.08,468.0],[159.09,286.0],[159.1,450.0],[159.11,786.0],[159.12,780.0]]]
["binance-futures","SOLUSDT",1729409355465,[[159.05,38.0],[159.04,408.0],[159.03,775.0],[159.02,416.0],[159.0,751.0]],[[159.06,507.0],[159.07,466.0],[159.08,660.0],[159.09,823.0],[159.1,1161.0]]]
["binance-futures","SOLUSDT",1729409408532,[[159.01,639.0],[159.0,668.0],[158.99,840.0],[158.98,846.0],[158.97,1022.0]],[[159.02,6477.0],[159.03,341.0],[159.04,462.0],[159.05,679.0],[159.06,819.0]]]
["binance-futures","SOLUSDT",1729409441312,[[159.07,178.0],[159.06,223.0],[159.05,717.0],[159.04,732.0],[159.03,1116.0]],[[159.08,405.0],[159.09,198.0],[159.1,543.0],[159.11,475.0],[159.12,762.0]]]
["binance-futures","SOLUSDT",1729409467180,[[159.11,609.0],[159.1,926.0],[159.09,972.0],[159.08,700.0],[159.07,1062.0]],[[159.12,163.0],[159.13,226.0],[159.14,415.0],[159.15,361.0],[159.16,771.0]]]
["binance-futures","SOLUSDT",1729409510793,[[159.1,571.0],[159.09,784.0],[159.08,603.0],[159.07,718.0],[159.06,749.0]],[[159.11,170.0],[159.12,195.0],[159.13,322.0],[159.14,498.0],[159.15,712.0]]]
["binance-futures","SOLUSDT",1729409569816,[[159.1,630.0],[159.09,1309.0],[159.08,965.0],[159.07,660.0],[159.06,1031.0]],[[159.11,121.0],[159.12,119.0],[159.13,331.0],[159.14,734.0],[159.15,725.0]]]
["binance-futures","SOLUSDT",1729409638104,[[159.05,22.0],[159.04,159.0],[159.03,461.0],[159.02,503.0],[159.01,952.0]],[[159.06,532.0],[159.07,778.0],[159.08,734.0],[159.09,1072.0],[159.1,821.0]]]
["binance-futures","SOLUSDT",1729409647026,[[159.04,113.0],[159.03,412.0],[159.02,705.0],[159.01,935.0],[159.0,533.0]],[[159.05,473.0],[159.06,446.0],[159.07,502.0],[159.08,773.0],[159.09,971.0]]]
["binance-futures","SOLUSDT",1729409712996,[[159.02,38.0],[159.01,316.0],[159.0,519.0],[158.99,662.0],[158.98,741.0]],[[159.03,340.0],[159.04,463.0],[159.05,529.0],[159.06,639.0],[159.07,721.0]]]
["binance-futures","SOLUSDT",1729409733440,[[158.97,152.0],[158.96,232.0],[158.95,495.0],[158.94,964.0],[158.93,525.0]],[[158.98,378.0],[158.99,478.0],[159.0,599.0],[159.01,755.0],[159.02,1013.0]]]
["binance-futures","SOLUSDT",1729409816016,[[158.94,259.0],[158.93,212.0],[158.92,536.0],[158.91,708.0],[158.9,609.0]],[[158.95,271.0],[158.96,812.0],[158.97,415.0],[158.98,661.0],[158.99,741.0]]]
["binance-futures","SOLUSDT",1729409858177,[[158.9,80.0],[158.89,228.0],[158.88,485.0],[158.87,682.0],[158.86,766.0]],[[158.91,293.0],[158.92,401.0],[158.93,444.0],[158.94,491.0],[158.95,687.0]]]
["binance-futures","SOLUSDT",1729409885671,[[158.82,251.0],[158.81,470.0],[158.8,927.0],[158.79,378.0],[158.78,585.0]],[[158.83,70.0],[158.84,367.0],[158.85,226.0],[158.86,466.0],[158.87,653.0]]]
["binance-futures","SOLUSDT",1729409932149,[[158.79,133.0],[158.78,388.0],[158.77,328.0],[158.76,669.0],[158.75,591.0]],[[158.8,333.0],[158.81,333.0],[158.82,557.0],[158.83,341.0],[158.84,326.0]]]
["binance-futures","SOLUSDT",1729409980404,[[158.78,91.0],[158.77,159.0],[158.76,368.0],[158.75,869.0],[158.74,278.0]],[[158.79,401.0],[158.8,421.0],[158.81,436.0],[158.82,534.0],[158.83,822.0]]]
["binance-futures","SOLUSDT",1729410009876,[[158.76,120.0],[158.75,372.0],[158.74,319.0],[158.73,736.0],[158.72,925.0]],[[158.77,471.0],[158.78,284.0],[158.79,315.0],[158.8,615.0],[158.81,690.0]]]
["binance-futures","SOLUSDT",1729410037226,[[158.76,40.0],[158.75,124.0],[158.74,392.0],[158.73,491.0],[158.72,619.0]],[[158.77,617.0],[158.78,578.0],[158.79,433.0],[158.8,527.0],[158.81,814.0]]]
["binance-futures","SOLUSDT",1729410074908,[[158.69,72.0],[158.68,120.0],[158.67,321.0],[158.66,420.0],[158.65,505.0]],[[158.7,368.0],[158.71,437.0],[158.72,484.0],[158.73,740.0],[158.74,892.0]]]
["binance-futures","SOLUSDT",1729410137349,[[158.76,51.0],[158.75,56.0],[158.74,112.0],[158.73,414.0],[158.72,725.0]],[[158.77,590.0],[158.78,666.0],[158.79,547.0],[158.8,714.0],[158.81,727.0]]]
["binance-futures","SOLUSDT",1729410155268,[[158.79,212.0],[158.78,283.0],[158.77,649.0],[158.76,469.0],[158.75,324.0]],[[158.8,303.0],[158.81,308.0],[158.82,484.0],[158.83,649.0],[158.84,625.0]]]
["binance-futures","SOLUSDT",1729410207193,[[158.86,138.0],[158.85,273.0],[158.84,361.0],[158.83,519.0],[158.82,503.0]],[[158.87,170.0],[158.88,430.0],[158.89,578.0],[158.9,782.0],[158.91,619.0]]]
["binance-futures","SOLUSDT",1729410281433,[[158.86,70.0],[158.85,180.0],[158.84,451.0],[158.83,493.0],[158.82,439.0]],[[158.87,579.0],[158.88,784.0],[158.89,644.0],[158.9,714.0],[158.91,748.0]]]
["binance-futures","SOLUSDT",1729410314011,[[158.75,91.0],[158.74,174.0],[158.73,378.0],[158.72,369.0],[158.71,514.0]],[[158.76,297.0],[158.77,860.0],[158.78,661.0],[158.79,589.0],[158.8,916.0]]]
["binance-futures","SOLUSDT",1729410365432,[[158.82,156.0],[158.81,253.0],[158.8,433.0],[158.79,801.0],[158.78,2776.0]],[[158.83,335.0],[158.84,765.0],[158.85,538.0],[158.86,616.0],[158.87,626.0]]]
["binance-futures","SOLUSDT",1729410375240,[[158.8,169.0],[158.79,98.0],[158.78,2144.0],[158.77,227.0],[158.76,328.0]],[[158.81,705.0],[158.82,518.0],[158.83,565.0],[158.84,743.0],[158.85,925.0]]]
["binance-futures","SOLUSDT",1729410442148,[[158.71,168.0],[158.7,109.0],[158.69,302.0],[158.68,434.0],[158.67,438.0]],[[158.72,367.0],[158.73,585.0],[158.74,1019.0],[158.75,1047.0],[158.76,1416.0]]]
["binance-futures","SOLUSDT",1729410483662,[[158.74,8.0],[158.73,12.0],[158.72,253.0],[158.71,795.0],[158.7,694.0]],[[158.75,639.0],[158.76,1212.0],[158.77,792.0],[158.78,548.0],[158.79,768.0]]]
["binance-futures","SOLUSDT",1729410527198,[[158.68,277.0],[158.67,286.0],[158.66,342.0],[158.65,758.0],[158.64,341.0]],[[158.69,65.0],[158.7,608.0],[158.71,673.0],[158.72,634.0],[158.73,967.0]]]
["binance-futures","SOLUSDT",1729410558870,[[158.75,81.0],[158.74,132.0],[158.73,300.0],[158.72,661.0],[158.71,643.0]],[[158.76,392.0],[158.77,851.0],[158.78,887.0],[158.79,1332.0],[158.8,721.0]]]
["binance-futures","SOLUSDT",1729410607974,[[158.66,191.0],[158.65,180.0],[158.64,232.0],[158.63,632.0],[158.62,427.0]],[[158.67,252.0],[158.68,651.0],[158.69,741.0],[158.7,875.0],[158.71,1174.0]]]
["binance-futures","SOLUSDT",1729410665882,[[158.71,522.0],[158.7,760.0],[158.69,504.0],[158.68,762.0],[158.67,483.0]],[[158.72,20.0],[158.73,91.0],[158.74,380.0],[158.75,699.0],[158.76,1167.0]]]
["binance-futures","SOLUSDT",1729410693574,[[158.71,411.0],[158.7,671.0],[158.69,483.0],[158.68,834.0],[158.67,420.0]],[[158.72,219.0],[158.73,349.0],[158.74,507.0],[158.75,1002.0],[158.76,1463.0]]]
["binance-futures","SOLUSDT",1729410777541,[[158.79,62.0],[158.78,153.0],[158.77,451.0],[158.76,450.0],[158.75,494.0]],[[158.8,412.0],[158.81,701.0],[158.82,690.0],[158.83,753.0],[158.84,695.0]]]
["binance-futures","SOLUSDT",1729410821310,[[158.77,27.0],[158.76,39.0],[158.75,216.0],[158.74,361.0],[158.73,543.0]],[[158.78,1032.0],[158.79,968.0],[158.8,835.0],[158.81,1036.0],[158.82,873.0]]]
["binance-futures","SOLUSDT",1729410847479,[[158.81,443.0],[158.8,522.0],[158.79,590.0],[158.78,580.0],[158.77,449.0]],[[158.82,309.0],[158.83,175.0],[158.84,669.0],[158.85,1735.0],[158.86,306.0]]]
["binance-futures","SOLUSDT",1729410883277,[[158.8,217.0],[158.79,271.0],[158.78,531.0],[158.77,372.0],[158.76,276.0]],[[158.81,260.0],[158.82,610.0],[158.83,620.0],[158.84,768.0],[158.85,902.0]]]
["binance-futures","SOLUSDT",1729410935700,[[158.7,128.0],[158.69,98.0],[158.68,394.0],[158.67,365.0],[158.66,630.0]],[[158.71,402.0],[158.72,1073.0],[158.73,744.0],[158.74,997.0],[158.75,616.0]]]
["binance-futures","SOLUSDT",1729410994073,[[158.68,107.0],[158.67,194.0],[158.66,523.0],[158.65,550.0],[158.64,824.0]],[[158.69,236.0],[158.7,382.0],[158.71,656.0],[158.72,732.0],[158.73,883.0]]]
["binance-futures","SOLUSDT",1729411067686,[[158.68,293.0],[158.67,638.0],[158.66,517.0],[158.65,541.0],[158.64,678.0]],[[158.69,117.0],[158.7,183.0],[158.71,267.0],[158.72,645.0],[158.73,1124.0]]]
["binance-futures","SOLUSDT",1729411111942,[[158.63,193.0],[158.62,320.0],[158.61,459.0],[158.6,585.0],[158.59,573.0]],[[158.64,307.0],[158.65,353.0],[158.66,505.0],[158.67,813.0],[158.68,1024.0]]]
["binance-futures","SOLUSDT",1729411148281,[[158.71,106.0],[158.7,123.0],[158.69,229.0],[158.68,576.0],[158.67,914.0]],[[158.72,362.0],[158.73,896.0],[158.74,762.0],[158.75,939.0],[158.76,414.0]]]
["binance-futures","SOLUSDT",1729411190117,[[158.7,302.0],[158.69,262.0],[158.68,412.0],[158.67,667.0],[158.66,620.0]],[[158.71,114.0],[158.72,264.0],[158.73,271.0],[158.74,473.0],[158.75,657.0]]]
["binance-futures","SOLUSDT",1729411242698,[[158.79,745.0],[158.78,310.0],[158.77,218.0],[158.76,303.0],[158.75,438.0]],[[158.8,51.0],[158.81,81.0],[158.82,404.0],[158.83,696.0],[158.84,1106.0]]]
["binance-futures","SOLUSDT",1729411300714,[[158.81,16.0],[158.8,989.0],[158.79,285.0],[158.78,268.0],[158.77,637.0]],[[158.82,545.0],[158.83,951.0],[158.84,857.0],[158.85,1009.0],[158.86,799.0]]]
["binance-futures","SOLUSDT",1729411328362,[[158.8,1079.0],[158.79,243.0],[158.78,298.0],[158.77,659.0],[158.76,598.0]],[[158.81,178.0],[158.82,282.0],[158.83,390.0],[158.84,616.0],[158.85,866.0]]]
["binance-futures","SOLUSDT",1729411367796,[[158.9,39.0],[158.89,403.0],[158.88,558.0],[158.87,512.0],[158.86,422.0]],[[158.91,436.0],[158.92,660.0],[158.93,594.0],[158.94,713.0],[158.95,934.0]]]
["binance-futures","SOLUSDT",1729411447993,[[158.87,275.0],[158.86,571.0],[158.85,717.0],[158.84,418.0],[158.83,548.0]],[[158.88,74.0],[158.89,72.0],[158.9,474.0],[158.91,616.0],[158.92,720.0]]]
["binance-futures","SOLUSDT",1729411471704,[[158.85,262.0],[158.84,443.0],[158.83,475.0],[158.82,531.0],[158.81,691.0]],[[158.86,102.0],[158.87,343.0],[158.88,465.0],[158.89,604.0],[158.9,753.0]]]
["binance-futures","SOLUSDT",1729411530759,[[158.84,239.0],[158.83,404.0],[158.82,617.0],[158.81,529.0],[158.8,1257.0]],[[158.85,325.0],[158.86,602.0],[158.87,685.0],[158.88,575.0],[158.89,693.0]]]
["binance-futures","SOLUSDT",1729411576534,[[158.85,158.0],[158.84,287.0],[158.83,504.0],[158.82,709.0],[158.81,660.0]],[[158.86,324.0],[158.87,199.0],[158.88,625.0],[158.89,860.0],[158.9,1103.0]]]
["binance-futures","SOLUSDT",1729411617827,[[158.85,255.0],[158.84,325.0],[158.83,521.0],[158.82,555.0],[158.81,709.0]],[[158.86,227.0],[158.87,392.0],[158.88,594.0],[158.89,675.0],[158.9,856.0]]]
["binance-futures","SOLUSDT",1729411654094,[[158.86,738.0],[158.85,470.0],[158.84,429.0],[158.83,669.0],[158.82,519.0]],[[158.87,31.0],[158.88,69.0],[158.89,336.0],[158.9,660.0],[158.91,1096.0]]]
["binance-futures","SOLUSDT",1729411700665,[[158.82,127.0],[158.81,430.0],[158.8,1188.0],[158.79,536.0],[158.78,402.0]],[[158.83,343.0],[158.84,279.0],[158.85,556.0],[158.86,796.0],[158.87,570.0]]]
["binance-futures","SOLUSDT",1729411761336,[[158.81,117.0],[158.8,359.0],[158.79,502.0],[158.78,591.0],[158.77,736.0]],[[158.82,297.0],[158.83,392.0],[158.84,442.0],[158.85,551.0],[158.86,652.0]]]
["binance-futures","SOLUSDT",1729411773062,[[158.81,236.0],[158.8,500.0],[158.79,465.0],[158.78,556.0],[158.77,652.0]],[[158.82,100.0],[158.83,198.0],[158.84,383.0],[158.85,637.0],[158.86,531.0]]]
["binance-futures","SOLUSDT",1729411822491,[[158.85,403.0],[158.84,599.0],[158.83,476.0],[158.82,644.0],[158.81,658.0]],[[158.86,22.0],[158.87,161.0],[158.88,447.0],[158.89,400.0],[158.9,509.0]]]
["binance-futures","SOLUSDT",1729411904108,[[158.82,74.0],[158.81,281.0],[158.8,567.0],[158.79,583.0],[158.78,662.0]],[[158.83,382.0],[158.84,434.0],[158.85,731.0],[158.86,728.0],[158.87,892.0]]]
["binance-futures","SOLUSDT",1729411930448,[[158.9,296.0],[158.89,376.0],[158.88,519.0],[158.87,708.0],[158.86,293.0]],[[158.91,118.0],[158.92,280.0],[158.93,410.0],[158.94,871.0],[158.95,783.0]]]
["binance-futures","SOLUSDT",1729411966560,[[158.85,270.0],[158.84,369.0],[158.83,630.0],[158.82,333.0],[158.81,564.0]],[[158.86,262.0],[158.87,400.0],[158.88,460.0],[158.89,586.0],[158.9,768.0]]]
["binance-futures","SOLUSDT",1729411999670,[[159.03,1110.0],[159.02,1078.0],[159.01,1710.0],[159.0,7051.0],[158.99,388.0]],[[159.04,47.0],[159.05,46.0],[159.06,307.0],[159.07,350.0],[159.08,360.0]]]
["binance-futures","SOLUSDT",1729412065183,[[159.13,135.0],[159.12,638.0],[159.11,434.0],[159.1,677.0],[159.09,907.0]],[[159.14,294.0],[159.15,599.0],[159.16,547.0],[159.17,372.0],[159.18,666.0]]]
["binance-futures","SOLUSDT",1729412076531,[[159.16,243.0],[159.15,291.0],[159.14,590.0],[159.13,667.0],[159.12,1052.0]],[[159.17,176.0],[159.18,324.0],[159.19,345.0],[159.2,615.0],[159.21,679.0]]]
["binance-futures","SOLUSDT",1729412135858,[[159.18,731.0],[159.17,520.0],[159.16,597.0],[159.15,1618.0],[159.14,461.0]],[[159.19,194.0],[159.2,313.0],[159.21,373.0],[159.22,225.0],[159.23,395.0]]]
["binance-futures","SOLUSDT",1729412201572,[[159.26,144.0],[159.25,363.0],[159.24,831.0],[159.23,837.0],[159.22,993.0]],[[159.27,508.0],[159.28,570.0],[159.283,6.0],[159.29,2268.0],[159.3,13142.0]]]
["binance-futures","SOLUSDT",1729412242171,[[159.15,801.0],[159.14,465.0],[159.13,720.0],[159.12,830.0],[159.11,660.0]],[[159.16,490.0],[159.17,360.0],[159.18,463.0],[159.19,356.0],[159.2,568.0]]]
["binance-futures","SOLUSDT",1729412286057,[[159.19,237.0],[159.18,622.0],[159.17,973.0],[159.16,1069.0],[159.15,1808.0]],[[159.2,255.0],[159.21,213.0],[159.22,330.0],[159.23,252.0],[159.24,225.0]]]
["binance-futures","SOLUSDT",1729412304107,[[159.19,630.0],[159.18,1518.0],[159.17,789.0],[159.16,862.0],[159.15,1759.0]],[[159.2,73.0],[159.21,180.0],[159.22,424.0],[159.23,119.0],[159.24,207.0]]]
["binance-futures","SOLUSDT",1729412360579,[[159.16,439.0],[159.15,1278.0],[159.14,603.0],[159.13,457.0],[159.12,1404.0]],[[159.17,185.0],[159.18,233.0],[159.19,231.0],[159.2,433.0],[159.21,613.0]]]
["binance-futures","SOLUSDT",1729412408915,[[159.07,58.0],[159.06,117.0],[159.05,521.0],[159.04,701.0],[159.03,1122.0]],[[159.08,696.0],[159.09,730.0],[159.1,687.0],[159.11,491.0],[159.12,657.0]]]
["binance-futures","SOLUSDT",1729412442450,[[159.06,202.0],[159.05,445.0],[159.04,695.0],[159.03,1283.0],[159.02,853.0]],[[159.07,270.0],[159.08,225.0],[159.09,407.0],[159.1,430.0],[159.11,412.0]]]
["binance-futures","SOLUSDT",1729412519888,[[159.04,331.0],[159.03,1004.0],[159.02,959.0],[159.01,654.0],[159.0,1152.0]],[[159.05,195.0],[159.06,214.0],[159.07,319.0],[159.08,410.0],[159.09,495.0]]]
["binance-futures","SOLUSDT",1729412531061,[[159.07,11.0],[159.06,273.0],[159.05,591.0],[159.04,698.0],[159.03,699.0]],[[159.08,337.0],[159.09,385.0],[159.1,481.0],[159.11,352.0],[159.12,458.0]]]
["binance-futures","SOLUSDT",1729412595632,[[159.08,332.0],[159.07,925.0],[159.06,1237.0],[159.05,831.0],[159.04,461.0]],[[159.09,116.0],[159.1,210.0],[159.11,290.0],[159.12,425.0],[159.13,393.0]]]
["binance-futures","SOLUSDT",1729412661898,[[159.14,744.0],[159.13,1313.0],[159.12,911.0],[159.11,847.0],[159.1,855.0]],[[159.15,61.0],[159.16,28.0],[159.17,103.0],[159.18,310.0],[159.19,217.0]]]
["binance-futures","SOLUSDT",1729412702799,[[159.09,46.0],[159.08,174.0],[159.07,524.0],[159.06,880.0],[159.05,462.0]],[[159.1,612.0],[159.11,708.0],[159.12,887.0],[159.13,771.0],[159.14,919.0]]]
["binance-futures","SOLUSDT",1729412734572,[[159.05,404.0],[159.04,1236.0],[159.03,1208.0],[159.02,703.0],[159.01,620.0]],[[159.06,226.0],[159.07,364.0],[159.08,541.0],[159.09,376.0],[159.1,404.0]]]
["binance-futures","SOLUSDT",1729412763836,[[159.13,324.0],[159.12,1202.0],[159.11,851.0],[159.1,867.0],[159.09,875.0]],[[159.14,95.0],[159.15,199.0],[159.16,214.0],[159.17,223.0],[159.18,378.0]]]
["binance-futures","SOLUSDT",1729412817931,[[159.07,27.0],[159.06,187.0],[159.05,591.0],[159.04,634.0],[159.03,1589.0]],[[159.08,1053.0],[159.09,610.0],[159.1,573.0],[159.11,865.0],[159.12,648.0]]]
["binance-futures","SOLUSDT",1729412869621,[[159.14,236.0],[159.13,970.0],[159.12,991.0],[159.11,883.0],[159.1,930.0]],[[159.15,128.0],[159.16,401.0],[159.17,365.0],[159.18,387.0],[159.19,746.0]]]
["binance-futures","SOLUSDT",1729412901801,[[159.11,187.0],[159.1,1309.0],[159.09,466.0],[159.08,623.0],[159.07,789.0]],[[159.12,376.0],[159.13,263.0],[159.14,311.0],[159.15,377.0],[159.16,820.0]]]
["binance-futures","SOLUSDT",1729412948160,[[159.13,886.0],[159.12,2060.0],[159.11,1213.0],[159.1,910.0],[159.09,1248.0]],[[159.14,8.0],[159.15,14.0],[159.16,218.0],[159.17,330.0],[159.18,419.0]]]
["binance-futures","SOLUSDT",1729412990751,[[159.15,152.0],[159.14,345.0],[159.13,602.0],[159.12,934.0],[159.11,622.0]],[[159.16,359.0],[159.17,586.0],[159.18,648.0],[159.19,876.0],[159.2,424.0]]]
["binance-futures","SOLUSDT",1729413056296,[[159.06,209.0],[159.05,229.0],[159.04,572.0],[159.03,1174.0],[159.02,448.0]],[[159.07,606.0],[159.08,487.0],[159.09,617.0],[159.1,565.0],[159.11,644.0]]]
["binance-futures","SOLUSDT",1729413092959,[[158.97,140.0],[158.96,459.0],[158.95,567.0],[158.94,1332.0],[158.93,481.0]],[[158.98,823.0],[158.99,363.0],[159.0,569.0],[159.01,502.0],[159.02,705.0]]]
["binance-futures","SOLUSDT",1729413131570,[[158.94,65.0],[158.93,177.0],[158.92,404.0],[158.91,805.0],[158.9,614.0]],[[158.95,637.0],[158.96,460.0],[158.97,775.0],[158.98,584.0],[158.99,549.0]]]
["binance-futures","SOLUSDT",1729413198948,[[158.88,288.0],[158.87,1708.0],[158.86,904.0],[158.85,891.0],[158.84,497.0]],[[158.89,87.0],[158.9,317.0],[158.91,494.0],[158.92,589.0],[158.93,654.0]]]
["binance-futures","SOLUSDT",1729413214920,[[158.9,487.0],[158.89,1386.0],[158.88,903.0],[158.87,738.0],[158.86,860.0]],[[158.91,399.0],[158.92,216.0],[158.93,276.0],[158.94,692.0],[158.95,765.0]]]
["binance-futures","SOLUSDT",1729413258574,[[158.95,531.0],[158.94,1465.0],[158.93,579.0],[158.92,962.0],[158.91,1049.0]],[[158.96,30.0],[158.97,36.0],[158.98,231.0],[158.99,214.0],[159.0,554.0]]]
["binance-futures","SOLUSDT",1729413330125,[[159.03,305.0],[159.02,467.0],[159.01,699.0],[159.0,958.0],[158.99,506.0]],[[159.04,329.0],[159.05,192.0],[159.06,440.0],[159.07,422.0],[159.08,264.0]]]
["binance-futures","SOLUSDT",1729413361013,[[158.99,39.0],[158.98,296.0],[158.97,832.0],[158.96,719.0],[158.95,938.0]],[[159.0,285.0],[159.01,551.0],[159.02,650.0],[159.03,753.0],[159.04,783.0]]]
["binance-futures","SOLUSDT",1729413413842,[[158.91,321.0],[158.9,862.0],[158.89,1019.0],[158.88,1134.0],[158.87,231.0]],[[158.92,130.0],[158.93,234.0],[158.94,376.0],[158.95,480.0],[158.96,541.0]]]
["binance-futures","SOLUSDT",1729413463533,[[158.85,147.0],[158.84,123.0],[158.83,673.0],[158.82,711.0],[158.81,595.0]],[[158.86,399.0],[158.87,409.0],[158.88,663.0],[158.89,745.0],[158.9,664.0]]]
["binance-futures","SOLUSDT",1729413495682,[[158.85,134.0],[158.84,520.0],[158.83,699.0],[158.82,962.0],[158.81,701.0]],[[158.86,383.0],[158.87,383.0],[158.88,357.0],[158.89,465.0],[158.9,699.0]]]
["binance-futures","SOLUSDT",1729413544526,[[158.81,82.0],[158.8,485.0],[158.79,455.0],[158.78,628.0],[158.77,834.0]],[[158.82,401.0],[158.83,519.0],[158.84,617.0],[158.85,680.0],[158.86,901.0]]]
["binance-futures","SOLUSDT",1729413584192,[[158.79,81.0],[158.78,366.0],[158.77,572.0],[158.76,823.0],[158.75,637.0]],[[158.8,305.0],[158.81,462.0],[158.82,461.0],[158.83,626.0],[158.84,762.0]]]
["binance-futures","SOLUSDT",1729413651457,[[158.79,392.0],[158.78,1443.0],[158.77,763.0],[158.76,1038.0],[158.75,373.0]],[[158.8,94.0],[158.81,130.0],[158.82,299.0],[158.83,274.0],[158.84,605.0]]]
["binance-futures","SOLUSDT",1729413656688,[[158.79,177.0],[158.78,294.0],[158.77,831.0],[158.76,920.0],[158.75,450.0]],[[158.8,323.0],[158.81,305.0],[158.82,334.0],[158.83,413.0],[158.84,645.0]]]
["binance-futures","SOLUSDT",1729413709572,[[158.74,30.0],[158.73,135.0],[158.72,307.0],[158.71,654.0],[158.7,1508.0]],[[158.75,651.0],[158.76,522.0],[158.77,536.0],[158.78,487.0],[158.79,589.0]]]
["binance-futures","SOLUSDT",1729413780854,[[158.68,66.0],[158.67,343.0],[158.66,313.0],[158.65,1154.0],[158.64,962.0]],[[158.69,249.0],[158.7,687.0],[158.71,826.0],[158.72,1257.0],[158.73,1734.0]]]
["binance-futures","SOLUSDT",1729413815297,[[158.7,73.0],[158.69,263.0],[158.68,361.0],[158.67,1053.0],[158.66,510.0]],[[158.71,297.0],[158.72,797.0],[158.73,1959.0],[158.74,274.0],[158.75,412.0]]]
["binance-futures","SOLUSDT",1729413868776,[[158.72,61.0],[158.71,391.0],[158.7,753.0],[158.69,685.0],[158.68,607.0]],[[158.73,395.0],[158.74,393.0],[158.75,402.0],[158.76,594.0],[158.77,530.0]]]
["binance-futures","SOLUSDT",1729413891546,[[158.79,36.0],[158.78,163.0],[158.77,563.0],[158.76,1020.0],[158.75,1014.0]],[[158.8,349.0],[158.81,446.0],[158.82,522.0],[158.83,405.0],[158.84,424.0]]]
["binance-futures","SOLUSDT",1729413952901,[[158.72,273.0],[158.71,520.0],[158.7,797.0],[158.69,795.0],[158.68,1071.0]],[[158.73,151.0],[158.74,289.0],[158.75,475.0],[158.76,731.0],[158.77,504.0]]]
["binance-futures","SOLUSDT",1729413997067,[[158.67,31.0],[158.66,246.0],[158.65,444.0],[158.64,794.0],[158.63,713.0]],[[158.68,643.0],[158.69,428.0],[158.7,561.0],[158.71,681.0],[158.72,632.0]]]
["binance-futures","SOLUSDT",1729414035494,[[158.61,184.0],[158.6,617.0],[158.59,730.0],[158.58,1047.0],[158.57,783.0]],[[158.62,457.0],[158.63,577.0],[158.64,465.0],[158.65,543.0],[158.66,829.0]]]
["binance-futures","SOLUSDT",1729414058089,[[158.61,46.0],[158.6,364.0],[158.59,792.0],[158.58,1297.0],[158.57,1047.0]],[[158.62,730.0],[158.63,437.0],[158.64,754.0],[158.65,648.0],[158.66,470.0]]]
["binance-futures","SOLUSDT",1729414108750,[[158.56,1020.0],[158.55,1622.0],[158.54,284.0],[158.53,530.0],[158.52,1139.0]],[[158.57,551.0],[158.58,1221.0],[158.59,4233.0],[158.6,462.0],[158.61,388.0]]]
["binance-futures","SOLUSDT",1729414164647,[[158.53,355.0],[158.52,633.0],[158.51,498.0],[158.5,1166.0],[158.49,1115.0]],[[158.54,254.0],[158.55,504.0],[158.56,509.0],[158.57,504.0],[158.58,772.0]]]
["binance-futures","SOLUSDT",1729414200296,[[158.46,97.0],[158.45,213.0],[158.44,518.0],[158.43,768.0],[158.42,585.0]],[[158.47,316.0],[158.48,422.0],[158.49,838.0],[158.5,565.0],[158.51,716.0]]]
["binance-futures","SOLUSDT",1729414244425,[[158.45,110.0],[158.44,319.0],[158.43,540.0],[158.42,538.0],[158.41,600.0]],[[158.46,458.0],[158.47,357.0],[158.48,494.0],[158.49,785.0],[158.5,649.0]]]
["binance-futures","SOLUSDT",1729414296838,[[158.31,331.0],[158.3,239.0],[158.29,443.0],[158.28,372.0],[158.27,181.0]],[[158.32,155.0],[158.33,208.0],[158.34,409.0],[158.35,816.0],[158.36,566.0]]]
["binance-futures","SOLUSDT",1729414321140,[[158.41,479.0],[158.4,177.0],[158.39,252.0],[158.38,405.0],[158.37,422.0]],[[158.42,182.0],[158.43,354.0],[158.44,522.0],[158.45,394.0],[158.46,772.0]]]
["binance-futures","SOLUSDT",1729414402337,[[158.46,914.0],[158.45,558.0],[158.44,978.0],[158.43,750.0],[158.42,947.0]],[[158.47,48.0],[158.48,75.0],[158.49,411.0],[158.5,500.0],[158.51,422.0]]]
["binance-futures","SOLUSDT",1729414407038,[[158.48,247.0],[158.47,247.0],[158.46,696.0],[158.45,452.0],[158.44,999.0]],[[158.49,293.0],[158.5,577.0],[158.51,544.0],[158.52,744.0],[158.53,637.0]]]
["binance-futures","SOLUSDT",1729414479369,[[158.5,262.0],[158.49,473.0],[158.48,853.0],[158.47,445.0],[158.46,312.0]],[[158.51,275.0],[158.52,335.0],[158.53,532.0],[158.54,520.0],[158.55,727.0]]]
["binance-futures","SOLUSDT",1729414537558,[[158.66,957.0],[158.65,900.0],[158.64,880.0],[158.63,432.0],[158.62,789.0]],[[158.67,9.0],[158.68,226.0],[158.69,529.0],[158.7,976.0],[158.71,302.0]]]
["binance-futures","SOLUSDT",1729414586127,[[158.7,528.0],[158.69,285.0],[158.68,495.0],[158.67,597.0],[158.66,464.0]],[[158.71,279.0],[158.72,622.0],[158.73,781.0],[158.74,740.0],[158.75,774.0]]]
["binance-futures","SOLUSDT",1729414608960,[[158.69,371.0],[158.68,470.0],[158.67,399.0],[158.66,288.0],[158.65,508.0]],[[158.7,615.0],[158.71,1146.0],[158.72,750.0],[158.73,669.0],[158.74,628.0]]]
["binance-futures","SOLUSDT",1729414643237,[[158.67,374.0],[158.66,190.0],[158.65,491.0],[158.64,443.0],[158.63,403.0]],[[158.68,432.0],[158.69,477.0],[158.7,732.0],[158.71,574.0],[158.72,687.0]]]
["binance-futures","SOLUSDT",1729414690433,[[158.63,90.0],[158.62,441.0],[158.61,187.0],[158.6,303.0],[158.59,481.0]],[[158.64,280.0],[158.65,890.0],[158.66,940.0],[158.67,946.0],[158.68,1281.0]]]
["binance-futures","SOLUSDT",1729414747450,[[158.63,300.0],[158.62,549.0],[158.61,363.0],[158.6,521.0],[158.59,400.0]],[[158.64,241.0],[158.65,672.0],[158.66,872.0],[158.67,775.0],[158.68,1215.0]]]
["binance-futures","SOLUSDT",1729414772709,[[158.69,65.0],[158.68,38.0],[158.67,192.0],[158.66,475.0],[158.65,474.0]],[[158.7,506.0],[158.71,1887.0],[158.72,665.0],[158.73,995.0],[158.74,635.0]]]
["binance-futures","SOLUSDT",1729414819446,[[158.67,233.0],[158.66,240.0],[158.65,202.0],[158.64,353.0],[158.63,718.0]],[[158.68,629.0],[158.69,1404.0],[158.7,743.0],[158.71,964.0],[158.72,1057.0]]]
["binance-futures","SOLUSDT",1729414853601,[[158.7,26.0],[158.69,198.0],[158.68,284.0],[158.67,424.0],[158.66,520.0]],[[158.71,731.0],[158.72,991.0],[158.73,1066.0],[158.74,855.0],[158.75,1173.0]]]
["binance-futures","SOLUSDT",1729414921796,[[158.59,840.0],[158.58,783.0],[158.57,661.0],[158.56,721.0],[158.55,773.0]],[[158.6,156.0],[158.61,168.0],[158.62,427.0],[158.63,463.0],[158.64,1116.0]]]
["binance-futures","SOLUSDT",1729414978409,[[158.71,122.0],[158.7,442.0],[158.69,1206.0],[158.68,189.0],[158.67,585.0]],[[158.72,438.0],[158.73,1014.0],[158.74,735.0],[158.75,876.0],[158.76,1191.0]]]
["binance-futures","SOLUSDT",1729414982979,[[158.71,175.0],[158.7,380.0],[158.69,1164.0],[158.68,231.0],[158.67,492.0]],[[158.72,490.0],[158.73,538.0],[158.74,814.0],[158.75,815.0],[158.76,1180.0]]]
["binance-futures","SOLUSDT",1729415054789,[[158.72,436.0],[158.71,243.0],[158.7,532.0],[158.69,291.0],[158.68,638.0]],[[158.73,335.0],[158.74,606.0],[158.75,827.0],[158.76,704.0],[158.77,621.0]]]
["binance-futures","SOLUSDT",1729415093164,[[158.71,170.0],[158.7,124.0],[158.69,260.0],[158.68,409.0],[158.67,831.0]],[[158.72,351.0],[158.73,1438.0],[158.74,928.0],[158.75,913.0],[158.76,1392.0]]]
["binance-futures","SOLUSDT",1729415136486,[[158.68,204.0],[158.67,488.0],[158.66,524.0],[158.65,287.0],[158.64,232.0]],[[158.69,295.0],[158.7,570.0],[158.71,794.0],[158.72,817.0],[158.73,1214.0]]]
["binance-futures","SOLUSDT",1729415165278,[[158.6,230.0],[158.59,245.0],[158.58,369.0],[158.57,551.0],[158.56,756.0]],[[158.61,397.0],[158.62,639.0],[158.63,758.0],[158.64,685.0],[158.65,628.0]]]
["binance-futures","SOLUSDT",1729415223348,[[158.57,122.0],[158.56,304.0],[158.55,498.0],[158.54,404.0],[158.53,547.0]],[[158.58,466.0],[158.59,452.0],[158.6,815.0],[158.61,952.0],[158.62,577.0]]]
["binance-futures","SOLUSDT",1729415276442,[[158.51,346.0],[158.5,859.0],[158.49,662.0],[158.48,952.0],[158.47,561.0]],[[158.52,284.0],[158.53,337.0],[158.54,601.0],[158.55,805.0],[158.56,779.0]]]
["binance-futures","SOLUSDT",1729415345672,[[158.62,71.0],[158.61,100.0],[158.6,357.0],[158.59,533.0],[158.58,988.0]],[[158.63,904.0],[158.64,1086.0],[158.65,746.0],[158.66,772.0],[158.67,907.0]]]
["binance-futures","SOLUSDT",1729415367707,[[158.62,77.0],[158.61,329.0],[158.6,327.0],[158.59,414.0],[158.58,515.0]],[[158.63,491.0],[158.64,483.0],[158.65,660.0],[158.66,753.0],[158.67,680.0]]]
["binance-futures","SOLUSDT",1729415423109,[[158.53,153.0],[158.52,274.0],[158.51,412.0],[158.5,771.0],[158.49,815.0]],[[158.54,378.0],[158.55,448.0],[158.56,856.0],[158.57,746.0],[158.58,695.0]]]
["binance-futures","SOLUSDT",1729415457812,[[158.53,227.0],[158.52,442.0],[158.51,572.0],[158.5,567.0],[158.49,474.0]],[[158.54,367.0],[158.55,485.0],[158.56,532.0],[158.57,747.0],[158.58,782.0]]]
["binance-futures","SOLUSDT",1729415528872,[[158.59,924.0],[158.58,460.0],[158.57,440.0],[158.56,501.0],[158.55,708.0]],[[158.6,42.0],[158.61,56.0],[158.62,348.0],[158.63,546.0],[158.64,654.0]]]
["binance-futures","SOLUSDT",1729415538190,[[158.57,63.0],[158.56,21.0],[158.55,117.0],[158.54,411.0],[158.53,468.0]],[[158.58,988.0],[158.59,1107.0],[158.6,859.0],[158.61,659.0],[158.62,643.0]]]
["binance-futures","SOLUSDT",1729415589607,[[158.55,161.0],[158.54,167.0],[158.53,479.0],[158.52,822.0],[158.51,361.0]],[[158.56,472.0],[158.57,419.0],[158.58,731.0],[158.59,610.0],[158.6,751.0]]]
["binance-futures","SOLUSDT",1729415654438,[[158.57,48.0],[158.56,125.0],[158.55,276.0],[158.54,570.0],[158.53,504.0]],[[158.58,681.0],[158.59,1010.0],[158.6,767.0],[158.61,633.0],[158.62,777.0]]]
["binance-futures","SOLUSDT",1729415693526,[[158.67,635.0],[158.66,390.0],[158.65,568.0],[158.64,778.0],[158.63,693.0]],[[158.68,86.0],[158.69,293.0],[158.7,438.0],[158.71,623.0],[158.72,629.0]]]
["binance-futures","SOLUSDT",1729415738662,[[158.66,307.0],[158.65,454.0],[158.64,582.0],[158.63,401.0],[158.62,1124.0]],[[158.67,54.0],[158.68,340.0],[158.69,489.0],[158.7,579.0],[158.71,1014.0]]]
["binance-futures","SOLUSDT",1729415772454,[[158.75,260.0],[158.74,273.0],[158.73,487.0],[158.72,498.0],[158.71,453.0]],[[158.76,515.0],[158.77,518.0],[158.78,536.0],[158.79,740.0],[158.8,580.0]]]
["binance-futures","SOLUSDT",1729415827692,[[158.79,557.0],[158.78,934.0],[158.77,768.0],[158.76,388.0],[158.75,457.0]],[[158.8,262.0],[158.81,255.0],[158.82,429.0],[158.83,697.0],[158.84,539.0]]]
["binance-futures","SOLUSDT",1729415880934,[[158.74,413.0],[158.73,690.0],[158.72,654.0],[158.71,639.0],[158.7,444.0]],[[158.75,190.0],[158.76,599.0],[158.77,454.0],[158.78,585.0],[158.79,955.0]]]
["binance-futures","SOLUSDT",1729415912945,[[158.72,100.0],[158.71,171.0],[158.7,425.0],[158.69,362.0],[158.68,513.0]],[[158.73,381.0],[158.74,772.0],[158.75,819.0],[158.76,871.0],[158.77,666.0]]]
["binance-futures","SOLUSDT",1729415943803,[[158.72,473.0],[158.71,577.0],[158.7,374.0],[158.69,472.0],[158.68,531.0]],[[158.73,86.0],[158.74,128.0],[158.75,316.0],[158.76,474.0],[158.77,443.0]]]
["binance-futures","SOLUSDT",1729415989744,[[158.78,254.0],[158.77,406.0],[158.76,571.0],[158.75,773.0],[158.74,744.0]],[[158.79,107.0],[158.8,236.0],[158.81,367.0],[158.82,638.0],[158.83,510.0]]]
["binance-futures","SOLUSDT",1729416060789,[[158.73,157.0],[158.72,217.0],[158.71,455.0],[158.7,500.0],[158.69,458.0]],[[158.74,466.0],[158.75,349.0],[158.76,848.0],[158.77,786.0],[158.78,1003.0]]]
["binance-futures","SOLUSDT",1729416132260,[[158.76,169.0],[158.75,198.0],[158.74,452.0],[158.73,515.0],[158.72,568.0]],[[158.77,386.0],[158.78,369.0],[158.79,595.0],[158.8,514.0],[158.81,727.0]]]
["binance-futures","SOLUSDT",1729416142685,[[158.74,248.0],[158.73,308.0],[158.72,650.0],[158.71,447.0],[158.7,403.0]],[[158.75,123.0],[158.76,247.0],[158.77,485.0],[158.78,644.0],[158.79,721.0]]]
["binance-futures","SOLUSDT",1729416219596,[[158.78,431.0],[158.77,650.0],[158.76,682.0],[158.75,704.0],[158.74,399.0]],[[158.79,52.0],[158.8,111.0],[158.81,268.0],[158.82,603.0],[158.83,536.0]]]
["binance-futures","SOLUSDT",1729416252197,[[158.78,299.0],[158.77,569.0],[158.76,622.0],[158.75,754.0],[158.74,608.0]],[[158.79,195.0],[158.8,180.0],[158.81,391.0],[158.82,574.0],[158.83,416.0]]]
["binance-futures","SOLUSDT",1729416301814,[[158.79,92.0],[158.78,281.0],[158.77,455.0],[158.76,705.0],[158.75,516.0]],[[158.8,411.0],[158.81,420.0],[158.82,460.0],[158.83,752.0],[158.84,734.0]]]
["binance-futures","SOLUSDT",1729416355435,[[158.89,529.0],[158.88,667.0],[158.87,769.0],[158.86,868.0],[158.85,768.0]],[[158.9,22.0],[158.91,138.0],[158.92,451.0],[158.93,779.0],[158.94,622.0]]]
["binance-futures","SOLUSDT",1729416371343,[[158.92,84.0],[158.91,71.0],[158.905,6.0],[158.9,260.0],[158.89,510.0]],[[158.93,292.0],[158.94,854.0],[158.95,702.0],[158.96,1074.0],[158.97,1052.0]]]
["binance-futures","SOLUSDT",1729416411533,[[159.08,402.0],[159.07,579.0],[159.06,764.0],[159.05,938.0],[159.04,649.0]],[[159.09,201.0],[159.1,254.0],[159.11,384.0],[159.12,571.0],[159.13,957.0]]]
["binance-futures","SOLUSDT",1729416445591,[[158.96,294.0],[158.95,283.0],[158.94,528.0],[158.93,501.0],[158.92,640.0]],[[158.97,395.0],[158.98,348.0],[158.99,760.0],[159.0,762.0],[159.01,346.0]]]
["binance-futures","SOLUSDT",1729416517475,[[158.91,73.0],[158.9,336.0],[158.89,638.0],[158.88,764.0],[158.87,892.0]],[[158.92,516.0],[158.93,537.0],[158.94,568.0],[158.95,620.0],[158.96,706.0]]]
["binance-futures","SOLUSDT",1729416550019,[[158.87,258.0],[158.86,242.0],[158.85,513.0],[158.84,706.0],[158.83,947.0]],[[158.88,399.0],[158.89,571.0],[158.9,387.0],[158.91,762.0],[158.92,763.0]]]
["binance-futures","SOLUSDT",1729416599723,[[158.87,144.0],[158.86,378.0],[158.85,536.0],[158.84,657.0],[158.83,879.0]],[[158.88,400.0],[158.89,598.0],[158.9,440.0],[158.91,620.0],[158.92,837.0]]]
["binance-futures","SOLUSDT",1729416665298,[[158.89,8.0],[158.88,18.0],[158.87,290.0],[158.86,598.0],[158.85,964.0]],[[158.9,922.0],[158.91,980.0],[158.92,626.0],[158.93,943.0],[158.94,673.0]]]
["binance-futures","SOLUSDT",1729416683031,[[158.87,75.0],[158.86,165.0],[158.85,462.0],[158.84,569.0],[158.83,617.0]],[[158.88,698.0],[158.89,455.0],[158.9,612.0],[158.91,1001.0],[158.92,593.0]]]
["binance-futures","SOLUSDT",1729416742515,[[158.92,291.0],[158.91,338.0],[158.9,657.0],[158.89,525.0],[158.88,1301.0]],[[158.93,91.0],[158.94,225.0],[158.95,486.0],[158.96,549.0],[158.97,765.0]]]
["binance-futures","SOLUSDT",1729416812732,[[158.91,385.0],[158.9,383.0],[158.89,781.0],[158.88,1153.0],[158.87,609.0]],[[158.92,630.0],[158.93,193.0],[158.94,488.0],[158.95,505.0],[158.96,762.0]]]
["binance-futures","SOLUSDT",1729416848776,[[158.95,548.0],[158.94,2549.0],[158.93,873.0],[158.92,790.0],[158.91,1196.0]],[[158.96,10.0],[158.97,137.0],[158.98,264.0],[158.99,701.0],[159.0,1097.0]]]
["binance-futures","SOLUSDT",1729416899014,[[158.95,67.0],[158.94,168.0],[158.93,558.0],[158.92,903.0],[158.91,1301.0]],[[158.96,496.0],[158.97,898.0],[158.98,693.0],[158.99,530.0],[159.0,1108.0]]]
["binance-futures","SOLUSDT",1729416910654,[[159.02,115.0],[159.01,631.0],[159.0,980.0],[158.99,735.0],[158.98,965.0]],[[159.03,245.0],[159.04,217.0],[159.05,643.0],[159.06,947.0],[159.07,326.0]]]
["binance-futures","SOLUSDT",1729416965520,[[159.11,774.0],[159.1,965.0],[159.09,759.0],[159.08,812.0],[159.07,671.0]],[[159.12,5.0],[159.13,92.0],[159.14,338.0],[159.15,487.0],[159.16,645.0]]]
["binance-futures","SOLUSDT",1729417006535,[[159.11,314.0],[159.1,463.0],[159.09,441.0],[159.08,649.0],[159.07,753.0]],[[159.12,98.0],[159.13,248.0],[159.14,471.0],[159.15,609.0],[159.16,715.0]]]
["binance-futures","SOLUSDT",1729417042283,[[159.14,269.0],[159.13,488.0],[159.12,581.0],[159.11,533.0],[159.1,681.0]],[[159.15,47.0],[159.16,342.0],[159.17,443.0],[159.18,748.0],[159.19,951.0]]]
["binance-futures","SOLUSDT",1729417076607,[[159.18,338.0],[159.17,520.0],[159.16,695.0],[159.15,942.0],[159.14,660.0]],[[159.19,273.0],[159.2,318.0],[159.21,1114.0],[159.22,860.0],[159.23,797.0]]]
["binance-futures","SOLUSDT",1729417119120,[[159.28,1262.0],[159.27,613.0],[159.26,810.0],[159.25,927.0],[159.24,827.0]],[[159.29,1753.0],[159.3,12618.0],[159.31,73.0],[159.32,269.0],[159.33,516.0]]]
["binance-futures","SOLUSDT",1729417174647,[[159.14,205.0],[159.13,410.0],[159.12,521.0],[159.11,649.0],[159.1,785.0]],[[159.15,512.0],[159.16,345.0],[159.17,501.0],[159.18,639.0],[159.19,671.0]]]
["binance-futures","SOLUSDT",1729417199373,[[159.12,87.0],[159.11,444.0],[159.1,480.0],[159.09,850.0],[159.08,660.0]],[[159.13,782.0],[159.14,661.0],[159.15,897.0],[159.16,404.0],[159.17,592.0]]]
["binance-futures","SOLUSDT",1729417277168,[[159.09,557.0],[159.08,638.0],[159.07,737.0],[159.06,864.0],[159.05,734.0]],[[159.1,334.0],[159.11,406.0],[159.12,492.0],[159.13,478.0],[159.14,455.0]]]
["binance-futures","SOLUSDT",1729417314175,[[159.11,530.0],[159.1,592.0],[159.09,954.0],[159.08,839.0],[159.07,917.0]],[[159.12,250.0],[159.13,251.0],[159.14,467.0],[159.15,456.0],[159.16,625.0]]]
["binance-futures","SOLUSDT",1729417338932,[[159.12,594.0],[159.11,1051.0],[159.1,733.0],[159.09,1052.0],[159.08,480.0]],[[159.13,168.0],[159.14,208.0],[159.15,274.0],[159.16,647.0],[159.17,770.0]]]
["binance-futures","SOLUSDT",1729417396879,[[159.11,360.0],[159.1,636.0],[159.09,622.0],[159.08,658.0],[159.07,634.0]],[[159.12,221.0],[159.13,548.0],[159.14,1007.0],[159.15,373.0],[159.16,409.0]]]
["binance-futures","SOLUSDT",1729417442406,[[159.19,487.0],[159.18,669.0],[159.17,728.0],[159.16,691.0],[159.15,977.0]],[[159.2,721.0],[159.21,88.0],[159.22,205.0],[159.23,563.0],[159.24,810.0]]]
["binance-futures","SOLUSDT",1729417479441,[[159.22,134.0],[159.21,543.0],[159.2,882.0],[159.19,728.0],[159.18,949.0]],[[159.23,245.0],[159.24,689.0],[159.25,816.0],[159.26,885.0],[159.27,1178.0]]]
["binance-futures","SOLUSDT",1729417516909,[[159.21,244.0],[159.2,525.0],[159.19,805.0],[159.18,968.0],[159.17,853.0]],[[159.22,99.0],[159.23,604.0],[159.24,874.0],[159.25,902.0],[159.26,595.0]]]
["binance-futures","SOLUSDT",1729417582632,[[159.19,574.0],[159.18,849.0],[159.17,758.0],[159.16,1031.0],[159.15,1100.0]],[[159.2,28.0],[159.21,131.0],[159.22,429.0],[159.23,1104.0],[159.24,502.0]]]
["binance-futures","SOLUSDT",1729417615912,[[159.18,233.0],[159.17,752.0],[159.16,767.0],[159.15,1437.0],[159.14,2590.0]],[[159.19,135.0],[159.2,633.0],[159.21,721.0],[159.22,804.0],[159.23,1170.0]]]
["binance-futures","SOLUSDT",1729417653886,[[159.23,382.0],[159.22,1025.0],[159.21,1129.0],[159.2,680.0],[159.19,731.0]],[[159.24,6.0],[159.25,642.0],[159.26,500.0],[159.27,1205.0],[159.28,1550.0]]]
["binance-futures","SOLUSDT",1729417698424,[[159.23,211.0],[159.22,310.0],[159.21,584.0],[159.2,1037.0],[159.19,764.0]],[[159.24,405.0],[159.25,728.0],[159.26,981.0],[159.27,673.0],[159.28,1002.0]]]
["binance-futures","SOLUSDT",1729417755822,[[159.23,139.0],[159.22,344.0],[159.21,391.0],[159.2,814.0],[159.19,828.0]],[[159.24,333.0],[159.25,913.0],[159.26,821.0],[159.27,903.0],[159.28,941.0]]]
["binance-futures","SOLUSDT",1729417779044,[[159.24,207.0],[159.23,737.0],[159.22,1469.0],[159.21,512.0],[159.2,535.0]],[[159.25,420.0],[159.26,278.0],[159.27,1106.0],[159.28,1449.0],[159.29,2713.0]]]
["binance-futures","SOLUSDT",1729417816050,[[159.22,874.0],[159.21,90.0],[159.2,588.0],[159.19,817.0],[159.18,1218.0]],[[159.23,341.0],[159.24,479.0],[159.25,746.0],[159.26,889.0],[159.27,1097.0]]]
["binance-futures","SOLUSDT",1729417894320,[[159.32,83.0],[159.31,344.0],[159.3,428.0],[159.29,838.0],[159.28,824.0]],[[159.33,547.0],[159.34,521.0],[159.35,380.0],[159.36,805.0],[159.37,831.0]]]
["binance-futures","SOLUSDT",1729417922010,[[159.29,365.0],[159.28,513.0],[159.27,623.0],[159.26,852.0],[159.25,862.0]],[[159.3,385.0],[159.31,513.0],[159.32,521.0],[159.33,648.0],[159.34,609.0]]]
["binance-futures","SOLUSDT",1729417979185,[[159.33,319.0],[159.32,1031.0],[159.31,1204.0],[159.3,2987.0],[159.29,725.0]],[[159.34,303.0],[159.35,682.0],[159.36,199.0],[159.37,512.0],[159.38,760.0]]]
["binance-futures","SOLUSDT",1729418025198,[[159.32,388.0],[159.31,870.0],[159.3,3005.0],[159.29,784.0],[159.28,932.0]],[[159.33,73.0],[159.34,260.0],[159.35,745.0],[159.36,363.0],[159.37,547.0]]]
["binance-futures","SOLUSDT",1729418058981,[[159.3,1976.0],[159.29,336.0],[159.28,682.0],[159.27,1295.0],[159.26,1026.0]],[[159.31,146.0],[159.32,313.0],[159.33,547.0],[159.34,773.0],[159.35,896.0]]]
["binance-futures","SOLUSDT",1729418099505,[[159.28,77.0],[159.27,445.0],[159.26,672.0],[159.25,741.0],[159.24,852.0]],[[159.29,499.0],[159.3,1085.0],[159.31,710.0],[159.32,658.0],[159.33,915.0]]]
["binance-futures","SOLUSDT",1729418143390,[[159.23,370.0],[159.22,623.0],[159.21,702.0],[159.2,730.0],[159.19,1033.0]],[[159.24,124.0],[159.25,575.0],[159.26,376.0],[159.27,465.0],[159.28,697.0]]]
["binance-futures","SOLUSDT",1729418202674,[[159.13,197.0],[159.12,320.0],[159.11,567.0],[159.1,679.0],[159.09,1125.0]],[[159.14,319.0],[159.15,483.0],[159.16,623.0],[159.17,511.0],[159.18,623.0]]]
["binance-futures","SOLUSDT",1729418212082,[[159.13,324.0],[159.12,715.0],[159.11,657.0],[159.1,650.0],[159.09,1213.0]],[[159.14,233.0],[159.15,400.0],[159.16,554.0],[159.17,476.0],[159.18,424.0]]]
["binance-futures","SOLUSDT",1729418262728,[[159.13,79.0],[159.12,301.0],[159.11,327.0],[159.1,595.0],[159.09,596.0]],[[159.14,455.0],[159.15,401.0],[159.16,658.0],[159.17,396.0],[159.18,724.0]]]
["binance-futures","SOLUSDT",1729418336633,[[159.06,215.0],[159.05,120.0],[159.04,396.0],[159.03,471.0],[159.02,556.0]],[[159.07,394.0],[159.08,355.0],[159.09,597.0],[159.1,521.0],[159.11,715.0]]]
["binance-futures","SOLUSDT",1729418364755,[[159.01,599.0],[159.0,1254.0],[158.99,369.0],[158.98,608.0],[158.97,747.0]],[[159.02,604.0],[159.03,304.0],[159.04,405.0],[159.05,564.0],[159.06,732.0]]]
["binance-futures","SOLUSDT",1729418421823,[[159.09,52.0],[159.08,166.0],[159.07,480.0],[159.06,425.0],[159.05,465.0]],[[159.1,1210.0],[159.11,1031.0],[159.12,760.0],[159.13,866.0],[159.14,885.0]]]
["binance-futures","SOLUSDT",1729418441218,[[159.07,423.0],[159.06,393.0],[159.05,589.0],[159.04,636.0],[159.03,573.0]],[[159.08,175.0],[159.09,245.0],[159.1,560.0],[159.11,533.0],[159.12,823.0]]]
["binance-futures","SOLUSDT",1729418504086,[[159.18,52.0],[159.17,117.0],[159.16,576.0],[159.15,336.0],[159.14,706.0]],[[159.19,413.0],[159.2,1341.0],[159.21,722.0],[159.22,859.0],[159.23,322.0]]]
["binance-futures","SOLUSDT",1729418541780,[[159.15,432.0],[159.14,503.0],[159.13,645.0],[159.12,1046.0],[159.11,645.0]],[[159.16,14.0],[159.17,184.0],[159.18,454.0],[159.19,503.0],[159.2,596.0]]]
["binance-futures","SOLUSDT",1729418571697,[[159.2,29.0],[159.19,121.0],[159.18,330.0],[159.17,434.0],[159.16,573.0]],[[159.21,453.0],[159.22,1270.0],[159.23,795.0],[159.24,570.0],[159.25,766.0]]]
["binance-futures","SOLUSDT",1729418649223,[[159.21,19.0],[159.2,58.0],[159.19,255.0],[159.18,524.0],[159.17,691.0]],[[159.22,739.0],[159.23,1092.0],[159.24,869.0],[159.25,727.0],[159.26,551.0]]]
["binance-futures","SOLUSDT",1729418691115,[[159.21,442.0],[159.2,455.0],[159.19,394.0],[159.18,673.0],[159.17,661.0]],[[159.22,143.0],[159.23,179.0],[159.24,465.0],[159.25,615.0],[159.26,636.0]]]
["binance-futures","SOLUSDT",1729418731293,[[159.29,257.0],[159.28,131.0],[159.27,266.0],[159.26,441.0],[159.25,610.0]],[[159.3,575.0],[159.31,590.0],[159.32,667.0],[159.33,697.0],[159.34,672.0]]]
["binance-futures","SOLUSDT",1729418749486,[[159.25,538.0],[159.24,307.0],[159.23,461.0],[159.22,623.0],[159.21,343.0]],[[159.26,106.0],[159.27,300.0],[159.28,569.0],[159.29,568.0],[159.3,830.0]]]
["binance-futures","SOLUSDT",1729418801378,[[159.25,285.0],[159.24,221.0],[159.23,523.0],[159.22,532.0],[159.21,283.0]],[[159.26,247.0],[159.27,447.0],[159.28,520.0],[159.29,680.0],[159.3,835.0]]]
["binance-futures","SOLUSDT",1729418850050,[[159.2,322.0],[159.19,337.0],[159.18,485.0],[159.17,444.0],[159.16,672.0]],[[159.21,260.0],[159.22,263.0],[159.23,434.0],[159.24,581.0],[159.25,560.0]]]
["binance-futures","SOLUSDT",1729418879213,[[159.22,298.0],[159.21,354.0],[159.2,360.0],[159.19,454.0],[159.18,559.0]],[[159.23,294.0],[159.24,190.0],[159.25,444.0],[159.26,579.0],[159.27,783.0]]]
["binance-futures","SOLUSDT",1729418952098,[[159.21,285.0],[159.2,352.0],[159.19,614.0],[159.18,546.0],[159.17,636.0]],[[159.22,231.0],[159.23,202.0],[159.24,486.0],[159.25,501.0],[159.26,763.0]]]
["binance-futures","SOLUSDT",1729418960222,[[159.21,237.0],[159.2,274.0],[159.19,508.0],[159.18,582.0],[159.17,527.0]],[[159.22,365.0],[159.23,197.0],[159.24,407.0],[159.25,490.0],[159.26,718.0]]]
["binance-futures","SOLUSDT",1729419024597,[[159.29,134.0],[159.28,293.0],[159.27,429.0],[159.26,555.0],[159.25,738.0]],[[159.3,456.0],[159.31,768.0],[159.32,621.0],[159.33,822.0],[159.34,1020.0]]]
["binance-futures","SOLUSDT",1729419082605,[[159.15,738.0],[159.14,943.0],[159.13,690.0],[159.12,784.0],[159.11,857.0]],[[159.16,61.0],[159.17,36.0],[159.18,291.0],[159.19,682.0],[159.2,1101.0]]]
["binance-futures","SOLUSDT",1729419125384,[[159.09,548.0],[159.08,365.0],[159.07,563.0],[159.06,621.0],[159.05,757.0]],[[159.1,89.0],[159.11,224.0],[159.12,410.0],[159.13,388.0],[159.14,465.0]]]
["binance-futures","SOLUSDT",1729419152098,[[159.08,33.0],[159.07,235.0],[159.06,491.0],[159.05,510.0],[159.04,547.0]],[[159.09,366.0],[159.1,443.0],[159.11,465.0],[159.12,585.0],[159.13,496.0]]]
["binance-futures","SOLUSDT",1729419181927,[[159.07,451.0],[159.06,629.0],[159.05,735.0],[159.04,442.0],[159.03,775.0]],[[159.08,124.0],[159.09,115.0],[159.1,291.0],[159.11,464.0],[159.12,563.0]]]
["binance-futures","SOLUSDT",1729419233227,[[159.13,235.0],[159.12,225.0],[159.11,858.0],[159.1,446.0],[159.09,539.0]],[[159.14,486.0],[159.15,478.0],[159.16,559.0],[159.17,396.0],[159.18,349.0]]]
["binance-futures","SOLUSDT",1729419291791,[[159.12,75.0],[159.11,224.0],[159.1,403.0],[159.09,474.0],[159.08,552.0]],[[159.13,297.0],[159.14,416.0],[159.15,497.0],[159.16,529.0],[159.17,758.0]]]
["binance-futures","SOLUSDT",1729419321470,[[159.09,27.0],[159.08,89.0],[159.07,415.0],[159.06,253.0],[159.05,580.0]],[[159.1,669.0],[159.11,1511.0],[159.12,1049.0],[159.13,502.0],[159.14,963.0]]]
["binance-futures","SOLUSDT",1729419363849,[[159.12,125.0],[159.11,125.0],[159.1,483.0],[159.09,493.0],[159.08,592.0]],[[159.13,301.0],[159.14,953.0],[159.15,958.0],[159.16,937.0],[159.17,1037.0]]]
["binance-futures","SOLUSDT",1729419402837,[[159.11,266.0],[159.1,391.0],[159.09,526.0],[159.08,586.0],[159.07,801.0]],[[159.12,178.0],[159.13,333.0],[159.14,706.0],[159.15,1127.0],[159.16,853.0]]]
["binance-futures","SOLUSDT",1729419469227,[[159.07,68.0],[159.06,359.0],[159.05,413.0],[159.04,410.0],[159.03,630.0]],[[159.08,262.0],[159.09,348.0],[159.1,597.0],[159.11,649.0],[159.12,745.0]]]
["binance-futures","SOLUSDT",1729419520660,[[159.04,221.0],[159.03,166.0],[159.02,630.0],[159.01,511.0],[159.0,1252.0]],[[159.05,492.0],[159.06,601.0],[159.07,632.0],[159.08,619.0],[159.09,787.0]]]
["binance-futures","SOLUSDT",1729419533181,[[159.08,124.0],[159.07,213.0],[159.06,492.0],[159.05,507.0],[159.04,549.0]],[[159.09,297.0],[159.1,681.0],[159.11,701.0],[159.12,625.0],[159.13,802.0]]]
["binance-futures","SOLUSDT",1729419605377,[[159.02,61.0],[159.01,134.0],[159.0,412.0],[158.99,342.0],[158.98,398.0]],[[159.03,458.0],[159.04,905.0],[159.05,621.0],[159.06,757.0],[159.07,736.0]]]
["binance-futures","SOLUSDT",1729419639057,[[158.91,280.0],[158.9,246.0],[158.89,209.0],[158.88,485.0],[158.87,370.0]],[[158.92,1907.0],[158.93,478.0],[158.94,648.0],[158.95,430.0],[158.96,325.0]]]
["binance-futures","SOLUSDT",1729419688656,[[158.93,506.0],[158.92,314.0],[158.91,399.0],[158.9,561.0],[158.89,374.0]],[[158.94,33.0],[158.95,252.0],[158.96,385.0],[158.97,471.0],[158.98,554.0]]]
["binance-futures","SOLUSDT",1729419712304,[[158.9,153.0],[158.89,95.0],[158.88,233.0],[158.87,358.0],[158.86,612.0]],[[158.91,726.0],[158.92,966.0],[158.93,1041.0],[158.94,820.0],[158.95,654.0]]]
["binance-futures","SOLUSDT",1729419780010,[[158.97,577.0],[158.96,511.0],[158.95,404.0],[158.94,539.0],[158.93,794.0]],[[158.98,21.0],[158.99,323.0],[159.0,483.0],[159.01,627.0],[159.02,265.0]]]
["binance-futures","SOLUSDT",1729419833247,[[158.99,341.0],[158.98,284.0],[158.97,321.0],[158.96,498.0],[158.95,431.0]],[[159.0,126.0],[159.01,365.0],[159.02,567.0],[159.03,579.0],[159.04,593.0]]]
["binance-futures","SOLUSDT",1729419894688,[[158.99,98.0],[158.98,184.0],[158.97,450.0],[158.96,372.0],[158.95,364.0]],[[159.0,1157.0],[159.01,945.0],[159.02,638.0],[159.03,679.0],[159.04,685.0]]]
["binance-futures","SOLUSDT",1729419922396,[[158.97,51.0],[158.96,115.0],[158.95,256.0],[158.94,220.0],[158.93,365.0]],[[158.98,1058.0],[158.99,1502.0],[159.0,781.0],[159.01,899.0],[159.02,478.0]]]
["binance-futures","SOLUSDT",1729419974646,[[158.94,100.0],[158.93,468.0],[158.92,311.0],[158.91,385.0],[158.9,309.0]],[[158.95,484.0],[158.96,1193.0],[158.97,657.0],[158.98,910.0],[158.99,667.0]]]
["binance-futures","SOLUSDT",1729420012841,[[158.94,84.0],[158.93,428.0],[158.92,291.0],[158.91,421.0],[158.9,336.0]],[[158.95,391.0],[158.96,1235.0],[158.97,791.0],[158.98,560.0],[158.99,804.0]]]
["binance-futures","SOLUSDT",1729420087947,[[158.92,155.0],[158.91,203.0],[158.9,390.0],[158.89,263.0],[158.88,394.0]],[[158.93,791.0],[158.94,650.0],[158.95,692.0],[158.96,1298.0],[158.97,544.0]]]
["binance-futures","SOLUSDT",1729420091849,[[158.92,121.0],[158.91,132.0],[158.9,334.0],[158.89,271.0],[158.88,290.0]],[[158.93,844.0],[158.94,1065.0],[158.95,836.0],[158.96,1179.0],[158.97,526.0]]]
["binance-futures","SOLUSDT",1729420152476,[[158.86,106.0],[158.85,167.0],[158.84,537.0],[158.83,358.0],[158.82,1541.0]],[[158.87,1003.0],[158.88,1538.0],[158.89,1093.0],[158.9,1052.0],[158.91,472.0]]]
["binance-futures","SOLUSDT",1729420223020,[[158.96,295.0],[158.95,255.0],[158.94,426.0],[158.93,627.0],[158.92,768.0]],[[158.97,185.0],[158.98,242.0],[158.99,501.0],[159.0,1028.0],[159.01,249.0]]]
["binance-futures","SOLUSDT",1729420254425,[[158.95,73.0],[158.94,147.0],[158.93,278.0],[158.92,424.0],[158.91,709.0]],[[158.96,598.0],[158.97,712.0],[158.98,714.0],[158.99,618.0],[159.0,732.0]]]
["binance-futures","SOLUSDT",1729420305043,[[159.02,39.0],[159.01,162.0],[159.0,280.0],[158.99,524.0],[158.98,377.0]],[[159.03,330.0],[159.04,967.0],[159.05,663.0],[159.06,964.0],[159.07,595.0]]]
["binance-futures","SOLUSDT",1729420330356,[[159.0,286.0],[158.99,225.0],[158.98,348.0],[158.97,472.0],[158.96,691.0]],[[159.01,241.0],[159.02,297.0],[159.03,578.0],[159.04,687.0],[159.05,760.0]]]
["binance-futures","SOLUSDT",1729420387568,[[158.89,81.0],[158.88,76.0],[158.87,216.0],[158.863,2.0],[158.86,277.0]],[[158.9,346.0],[158.91,471.0],[158.92,776.0],[158.93,981.0],[158.94,627.0]]]
["binance-futures","SOLUSDT",1729420441222,[[158.84,162.0],[158.83,128.0],[158.82,270.0],[158.81,312.0],[158.8,501.0]],[[158.85,371.0],[158.86,712.0],[158.87,515.0],[158.88,793.0],[158.89,827.0]]]
["binance-futures","SOLUSDT",1729420483451,[[158.84,75.0],[158.83,152.0],[158.82,313.0],[158.81,459.0],[158.8,429.0]],[[158.85,301.0],[158.86,588.0],[158.87,586.0],[158.88,483.0],[158.89,626.0]]]
["binance-futures","SOLUSDT",1729420511729,[[158.82,520.0],[158.81,262.0],[158.8,588.0],[158.79,397.0],[158.78,377.0]],[[158.83,76.0],[158.84,160.0],[158.85,396.0],[158.86,518.0],[158.87,668.0]]]
["binance-futures","SOLUSDT",1729420559806,[[158.87,160.0],[158.86,72.0],[158.85,255.0],[158.84,346.0],[158.83,572.0]],[[158.88,420.0],[158.89,697.0],[158.9,659.0],[158.91,532.0],[158.92,650.0]]]
["binance-futures","SOLUSDT",1729420618818,[[158.84,129.0],[158.83,172.0],[158.82,341.0],[158.81,489.0],[158.8,284.0]],[[158.85,409.0],[158.86,603.0],[158.87,728.0],[158.88,718.0],[158.89,858.0]]]
["binance-futures","SOLUSDT",1729420689693,[[158.81,107.0],[158.8,174.0],[158.79,194.0],[158.78,430.0],[158.77,238.0]],[[158.82,244.0],[158.83,684.0],[158.84,593.0],[158.85,685.0],[158.86,668.0]]]
["binance-futures","SOLUSDT",1729420695627,[[158.81,367.0],[158.8,166.0],[158.79,266.0],[158.78,365.0],[158.77,365.0]],[[158.82,191.0],[158.83,437.0],[158.84,668.0],[158.85,667.0],[158.86,573.0]]]
["binance-futures","SOLUSDT",1729420773603,[[158.78,188.0],[158.77,115.0],[158.76,454.0],[158.75,502.0],[158.74,455.0]],[[158.79,239.0],[158.8,885.0],[158.81,826.0],[158.82,1084.0],[158.83,865.0]]]
["binance-futures","SOLUSDT",1729420800698,[[158.79,197.0],[158.78,161.0],[158.77,376.0],[158.76,630.0],[158.75,518.0]],[[158.8,304.0],[158.81,420.0],[158.82,882.0],[158.83,801.0],[158.84,579.0]]]
["binance-futures","SOLUSDT",1729420854343,[[158.82,109.0],[158.81,191.0],[158.8,367.0],[158.79,575.0],[158.78,414.0]],[[158.83,248.0],[158.84,741.0],[158.85,573.0],[158.86,681.0],[158.87,916.0]]]
["binance-futures","SOLUSDT",1729420902984,[[158.83,423.0],[158.82,567.0],[158.81,506.0],[158.8,401.0],[158.79,234.0]],[[158.84,27.0],[158.85,313.0],[158.86,541.0],[158.87,676.0],[158.88,1029.0]]]
["binance-futures","SOLUSDT",1729420942392,[[158.82,36.0],[158.81,35.0],[158.8,345.0],[158.79,413.0],[158.78,385.0]],[[158.83,303.0],[158.84,614.0],[158.85,759.0],[158.86,931.0],[158.87,720.0]]]
["binance-futures","SOLUSDT",1729420998362,[[158.78,78.0],[158.77,214.0],[158.76,345.0],[158.75,524.0],[158.74,653.0]],[[158.79,191.0],[158.8,909.0],[158.81,759.0],[158.82,895.0],[158.83,764.0]]]
["binance-futures","SOLUSDT",1729421046788,[[158.84,49.0],[158.83,179.0],[158.82,323.0],[158.81,326.0],[158.8,631.0]],[[158.85,454.0],[158.86,995.0],[158.87,679.0],[158.88,1069.0],[158.89,320.0]]]
["binance-futures","SOLUSDT",1729421067990,[[158.8,15.0],[158.79,120.0],[158.78,271.0],[158.77,452.0],[158.76,391.0]],[[158.81,820.0],[158.82,1072.0],[158.83,689.0],[158.84,669.0],[158.85,744.0]]]
["binance-futures","SOLUSDT",1729421108412,[[158.78,185.0],[158.77,129.0],[158.76,389.0],[158.75,605.0],[158.74,555.0]],[[158.79,346.0],[158.8,452.0],[158.81,586.0],[158.82,733.0],[158.83,512.0]]]
["binance-futures","SOLUSDT",1729421153975,[[158.83,343.0],[158.82,346.0],[158.81,527.0],[158.8,481.0],[158.79,531.0]],[[158.84,38.0],[158.85,330.0],[158.86,802.0],[158.87,739.0],[158.88,584.0]]]
["binance-futures","SOLUSDT",1729421214042,[[158.86,154.0],[158.85,586.0],[158.84,1460.0],[158.83,639.0],[158.82,134.0]],[[158.87,164.0],[158.88,280.0],[158.89,406.0],[158.9,589.0],[158.91,701.0]]]
["binance-futures","SOLUSDT",1729421236564,[[158.88,110.0],[158.87,127.0],[158.86,404.0],[158.85,518.0],[158.84,1490.0]],[[158.89,330.0],[158.9,812.0],[158.91,630.0],[158.92,693.0],[158.93,853.0]]]
["binance-futures","SOLUSDT",1729421289613,[[158.87,43.0],[158.86,161.0],[158.85,379.0],[158.84,1412.0],[158.83,687.0]],[[158.88,557.0],[158.89,756.0],[158.9,606.0],[158.91,636.0],[158.92,693.0]]]
["binance-futures","SOLUSDT",1729421321054,[[158.85,44.0],[158.84,1010.0],[158.83,367.0],[158.82,368.0],[158.81,678.0]],[[158.86,324.0],[158.87,471.0],[158.88,463.0],[158.89,740.0],[158.9,978.0]]]
["binance-futures","SOLUSDT",1729421402066,[[158.84,81.0],[158.83,136.0],[158.82,279.0],[158.81,350.0],[158.8,371.0]],[[158.85,356.0],[158.86,754.0],[158.87,709.0],[158.88,640.0],[158.89,694.0]]]
["binance-futures","SOLUSDT",1729421457812,[[158.81,285.0],[158.8,329.0],[158.79,440.0],[158.78,515.0],[158.77,724.0]],[[158.82,185.0],[158.83,406.0],[158.84,466.0],[158.85,599.0],[158.86,616.0]]]
["binance-futures","SOLUSDT",1729421466447,[[158.81,120.0],[158.8,84.0],[158.79,363.0],[158.78,510.0],[158.77,728.0]],[[158.82,333.0],[158.83,657.0],[158.84,478.0],[158.85,557.0],[158.86,735.0]]]
["binance-futures","SOLUSDT",1729421533166,[[158.66,36.0],[158.65,80.0],[158.64,264.0],[158.63,291.0],[158.62,719.0]],[[158.67,516.0],[158.68,792.0],[158.69,991.0],[158.7,1325.0],[158.71,723.0]]]
["binance-futures","SOLUSDT",1729421571878,[[158.67,141.0],[158.66,245.0],[158.65,394.0],[158.64,509.0],[158.63,451.0]],[[158.68,212.0],[158.69,503.0],[158.7,1046.0],[158.71,422.0],[158.72,633.0]]]
["binance-futures","SOLUSDT",1729421613782,[[158.68,594.0],[158.67,190.0],[158.66,383.0],[158.65,512.0],[158.64,337.0]],[[158.69,49.0],[158.7,235.0],[158.71,361.0],[158.72,621.0],[158.73,1201.0]]]
["binance-futures","SOLUSDT",1729421644346,[[158.62,256.0],[158.61,391.0],[158.6,494.0],[158.59,490.0],[158.58,579.0]],[[158.63,42.0],[158.64,426.0],[158.65,491.0],[158.66,634.0],[158.67,952.0]]]
["binance-futures","SOLUSDT",1729421699827,[[158.57,127.0],[158.56,129.0],[158.55,1027.0],[158.54,277.0],[158.53,309.0]],[[158.58,1155.0],[158.59,294.0],[158.6,673.0],[158.61,789.0],[158.62,927.0]]]
["binance-futures","SOLUSDT",1729421755408,[[158.62,27.0],[158.61,143.0],[158.6,230.0],[158.59,333.0],[158.58,678.0]],[[158.63,355.0],[158.64,448.0],[158.65,659.0],[158.66,801.0],[158.67,962.0]]]
["binance-futures","SOLUSDT",1729421785880,[[158.62,571.0],[158.61,493.0],[158.6,509.0],[158.59,428.0],[158.58,759.0]],[[158.63,36.0],[158.64,76.0],[158.65,480.0],[158.66,595.0],[158.67,693.0]]]
["binance-futures","SOLUSDT",1729421862797,[[158.7,59.0],[158.69,26.0],[158.68,156.0],[158.67,413.0],[158.66,399.0]],[[158.71,595.0],[158.72,1229.0],[158.73,1079.0],[158.74,1211.0],[158.75,1196.0]]]
["binance-futures","SOLUSDT",1729421909101,[[158.73,191.0],[158.72,245.0],[158.71,290.0],[158.7,431.0],[158.69,428.0]],[[158.74,176.0],[158.75,904.0],[158.76,858.0],[158.77,813.0],[158.78,1129.0]]]
["binance-futures","SOLUSDT",1729421930220,[[158.72,190.0],[158.71,275.0],[158.7,414.0],[158.69,454.0],[158.68,495.0]],[[158.73,256.0],[158.74,824.0],[158.75,817.0],[158.76,1086.0],[158.77,1028.0]]]
["binance-futures","SOLUSDT",1729422001869,[[158.71,603.0],[158.7,507.0],[158.69,288.0],[158.68,415.0],[158.67,484.0]],[[158.72,73.0],[158.73,40.0],[158.74,368.0],[158.75,935.0],[158.76,759.0]]]
["binance-futures","SOLUSDT",1729422047128,[[158.75,520.0],[158.74,307.0],[158.73,472.0],[158.72,315.0],[158.71,403.0]],[[158.76,12.0],[158.77,193.0],[158.78,633.0],[158.79,909.0],[158.8,809.0]]]
["binance-futures","SOLUSDT",1729422089274,[[158.78,333.0],[158.77,323.0],[158.76,440.0],[158.75,337.0],[158.74,351.0]],[[158.79,122.0],[158.8,274.0],[158.81,1002.0],[158.82,689.0],[158.83,661.0]]]
["binance-futures","SOLUSDT",1729422157225,[[158.82,457.0],[158.81,735.0],[158.8,1090.0],[158.79,253.0],[158.78,372.0]],[[158.83,488.0],[158.84,395.0],[158.85,705.0],[158.86,580.0],[158.87,1288.0]]]
["binance-futures","SOLUSDT",1729422201182,[[158.73,332.0],[158.72,263.0],[158.71,452.0],[158.7,348.0],[158.69,622.0]],[[158.74,588.0],[158.75,769.0],[158.76,917.0],[158.77,709.0],[158.78,964.0]]]
["binance-futures","SOLUSDT",1729422246710,[[158.75,340.0],[158.74,359.0],[158.73,516.0],[158.72,367.0],[158.71,663.0]],[[158.76,265.0],[158.77,236.0],[158.78,709.0],[158.79,875.0],[158.8,639.0]]]
["binance-futures","SOLUSDT",1729422286874,[[158.79,49.0],[158.78,174.0],[158.77,542.0],[158.76,345.0],[158.75,669.0]],[[158.8,482.0],[158.81,963.0],[158.82,718.0],[158.83,739.0],[158.84,1041.0]]]
["binance-futures","SOLUSDT",1729422344139,[[158.78,74.0],[158.77,367.0],[158.76,192.0],[158.75,476.0],[158.74,613.0]],[[158.79,1233.0],[158.8,863.0],[158.81,703.0],[158.82,1248.0],[158.83,548.0]]]
["binance-futures","SOLUSDT",1729422414011,[[158.73,571.0],[158.72,226.0],[158.71,544.0],[158.7,720.0],[158.69,483.0]],[[158.74,4016.0],[158.75,240.0],[158.76,1027.0],[158.77,639.0],[158.78,1131.0]]]
["binance-futures","SOLUSDT",1729422448333,[[158.77,361.0],[158.76,267.0],[158.75,519.0],[158.74,408.0],[158.73,494.0]],[[158.78,466.0],[158.79,418.0],[158.8,676.0],[158.81,962.0],[158.82,1234.0]]]
["binance-futures","SOLUSDT",1729422490673,[[158.74,316.0],[158.73,195.0],[158.72,367.0],[158.71,526.0],[158.7,624.0]],[[158.75,466.0],[158.76,387.0],[158.77,689.0],[158.78,595.0],[158.79,1162.0]]]
["binance-futures","SOLUSDT",1729422584069,[[158.74,314.0],[158.73,361.0],[158.72,544.0],[158.71,744.0],[158.7,498.0]],[[158.75,415.0],[158.76,248.0],[158.77,629.0],[158.78,754.0],[158.79,1297.0]]]
["binance-futures","SOLUSDT",1729422609140,[[158.79,267.0],[158.78,482.0],[158.77,883.0],[158.76,710.0],[158.75,590.0]],[[158.8,448.0],[158.81,183.0],[158.82,754.0],[158.83,837.0],[158.84,623.0]]]
["binance-futures","SOLUSDT",1729422675886,[[158.82,122.0],[158.81,380.0],[158.8,478.0],[158.79,393.0],[158.78,382.0]],[[158.83,414.0],[158.84,539.0],[158.85,959.0],[158.86,744.0],[158.87,841.0]]]
["binance-futures","SOLUSDT",1729422690886,[[158.79,464.0],[158.78,634.0],[158.77,479.0],[158.76,489.0],[158.75,407.0]],[[158.8,46.0],[158.81,306.0],[158.82,861.0],[158.83,615.0],[158.84,687.0]]]
["binance-futures","SOLUSDT",1729422768363,[[158.79,390.0],[158.78,447.0],[158.77,221.0],[158.76,478.0],[158.75,390.0]],[[158.8,340.0],[158.81,566.0],[158.82,729.0],[158.83,965.0],[158.84,746.0]]]
["binance-futures","SOLUSDT",1729422809058,[[158.79,369.0],[158.78,218.0],[158.77,400.0],[158.76,717.0],[158.75,291.0]],[[158.8,431.0],[158.81,483.0],[158.82,710.0],[158.83,842.0],[158.84,840.0]]]
["binance-futures","SOLUSDT",1729422866760,[[158.75,191.0],[158.74,518.0],[158.73,513.0],[158.72,783.0],[158.71,606.0]],[[158.76,341.0],[158.77,371.0],[158.78,435.0],[158.79,1047.0],[158.8,663.0]]]
["binance-futures","SOLUSDT",1729422929499,[[158.78,29.0],[158.77,193.0],[158.76,380.0],[158.75,476.0],[158.74,854.0]],[[158.79,442.0],[158.8,832.0],[158.81,786.0],[158.82,765.0],[158.83,753.0]]]
["binance-futures","SOLUSDT",1729422946204,[[158.79,541.0],[158.78,298.0],[158.77,481.0],[158.76,567.0],[158.75,757.0]],[[158.8,798.0],[158.81,321.0],[158.82,509.0],[158.83,766.0],[158.84,727.0]]]
["binance-futures","SOLUSDT",1729422995731,[[158.85,34.0],[158.84,122.0],[158.83,324.0],[158.82,731.0],[158.81,542.0]],[[158.86,451.0],[158.87,795.0],[158.88,683.0],[158.89,623.0],[158.9,777.0]]]
["binance-futures","SOLUSDT",1729423038019,[[158.83,40.0],[158.82,301.0],[158.81,215.0],[158.8,491.0],[158.79,658.0]],[[158.84,510.0],[158.85,998.0],[158.86,739.0],[158.87,530.0],[158.88,1056.0]]]
["binance-futures","SOLUSDT",1729423118043,[[158.82,123.0],[158.81,165.0],[158.8,381.0],[158.79,700.0],[158.78,469.0]],[[158.83,372.0],[158.84,989.0],[158.85,1216.0],[158.86,662.0],[158.87,572.0]]]
["binance-futures","SOLUSDT",1729423189200,[[158.9,341.0],[158.89,525.0],[158.88,554.0],[158.87,609.0],[158.86,702.0]],[[158.91,188.0],[158.92,331.0],[158.93,1316.0],[158.94,1043.0],[158.95,388.0]]]
["binance-futures","SOLUSDT",1729423204127,[[158.88,258.0],[158.87,215.0],[158.86,467.0],[158.85,498.0],[158.84,561.0]],[[158.89,262.0],[158.9,664.0],[158.91,757.0],[158.92,829.0],[158.93,1363.0]]]
["binance-futures","SOLUSDT",1729423275826,[[158.8,286.0],[158.79,703.0],[158.78,541.0],[158.77,780.0],[158.76,856.0]],[[158.81,152.0],[158.82,412.0],[158.83,609.0],[158.84,633.0],[158.85,857.0]]]
["binance-futures","SOLUSDT",1729423319096,[[158.79,70.0],[158.78,1303.0],[158.77,606.0],[158.76,686.0]],[[158.8,282.0],[158.81,624.0],[158.82,890.0],[158.83,680.0],[158.84,674.0]]]
["binance-futures","SOLUSDT",1729423362054,[[158.78,633.0],[158.77,505.0],[158.76,658.0],[158.75,715.0],[158.74,589.0]],[[158.79,186.0],[158.8,371.0],[158.81,588.0],[158.82,909.0],[158.83,695.0]]]
["binance-futures","SOLUSDT",1729423438947,[[158.8,102.0],[158.79,287.0],[158.78,642.0],[158.77,608.0],[158.76,900.0]],[[158.81,484.0],[158.82,697.0],[158.83,658.0],[158.84,770.0],[158.85,1008.0]]]
["binance-futures","SOLUSDT",1729423479398,[[158.79,250.0],[158.78,599.0],[158.77,445.0],[158.76,863.0],[158.75,506.0]],[[158.8,401.0],[158.81,351.0],[158.82,691.0],[158.83,611.0],[158.84,741.0]]]
["binance-futures","SOLUSDT",1729423533889,[[158.76,240.0],[158.75,407.0],[158.74,725.0],[158.73,772.0],[158.72,865.0]],[[158.77,289.0],[158.78,449.0],[158.79,591.0],[158.8,768.0],[158.81,923.0]]]
["binance-futures","SOLUSDT",1729423548925,[[158.75,91.0],[158.74,98.0],[158.73,294.0],[158.72,493.0],[158.71,1358.0]],[[158.76,815.0],[158.77,1336.0],[158.78,789.0],[158.79,1036.0],[158.8,738.0]]]
["binance-futures","SOLUSDT",1729423610405,[[158.8,566.0],[158.79,1224.0],[158.78,890.0],[158.77,1160.0],[158.76,1077.0]],[[158.81,116.0],[158.82,368.0],[158.83,845.0],[158.84,465.0],[158.85,1001.0]]]
["binance-futures","SOLUSDT",1729423656421,[[158.89,913.0],[158.88,1156.0],[158.87,1013.0],[158.86,936.0],[158.85,939.0]],[[158.9,138.0],[158.91,179.0],[158.92,473.0],[158.93,922.0],[158.94,982.0]]]
["binance-futures","SOLUSDT",1729423692439,[[158.88,506.0],[158.87,632.0],[158.86,593.0],[158.85,721.0],[158.84,552.0]],[[158.89,117.0],[158.9,297.0],[158.91,664.0],[158.92,683.0],[158.93,964.0]]]
["binance-futures","SOLUSDT",1729423735134,[[158.87,170.0],[158.86,228.0],[158.85,257.0],[158.84,479.0],[158.83,451.0]],[[158.88,369.0],[158.89,667.0],[158.9,696.0],[158.91,843.0],[158.92,1047.0]]]
["binance-futures","SOLUSDT",1729423785737,[[158.86,270.0],[158.85,251.0],[158.84,383.0],[158.83,415.0],[158.81,430.0]],[[158.87,604.0],[158.88,994.0],[158.89,864.0],[158.9,962.0],[158.91,1264.0]]]
["binance-futures","SOLUSDT",1729423845236,[[158.89,784.0],[158.88,1017.0],[158.87,963.0],[158.86,954.0],[158.85,897.0]],[[158.9,103.0],[158.91,707.0],[158.92,3855.0],[158.93,490.0],[158.94,684.0]]]
["binance-futures","SOLUSDT",1729423871433,[[158.9,306.0],[158.89,288.0],[158.88,485.0],[158.87,818.0],[158.86,958.0]],[[158.91,221.0],[158.92,3563.0],[158.93,384.0],[158.94,445.0],[158.95,654.0]]]
["binance-futures","SOLUSDT",1729423962649,[[158.95,290.0],[158.94,759.0],[158.93,711.0],[158.92,915.0],[158.91,836.0]],[[158.96,79.0],[158.97,531.0],[158.98,246.0],[158.99,572.0],[159.0,1194.0]]]
["binance-futures","SOLUSDT",1729423998423,[[158.9,691.0],[158.89,313.0],[158.88,465.0],[158.87,663.0],[158.86,876.0]],[[158.91,263.0],[158.92,529.0],[158.93,693.0],[158.94,1004.0],[158.95,713.0]]]
["binance-futures","SOLUSDT",1729424030402,[[158.94,188.0],[158.93,586.0],[158.92,774.0],[158.91,904.0],[158.9,1237.0]],[[158.95,115.0],[158.96,483.0],[158.97,697.0],[158.98,534.0],[158.99,753.0]]]
["binance-futures","SOLUSDT",1729424088624,[[158.91,869.0],[158.9,687.0],[158.89,582.0],[158.88,764.0],[158.87,505.0]],[[158.92,38.0],[158.93,102.0],[158.94,386.0],[158.95,598.0],[158.96,821.0]]]
["binance-futures","SOLUSDT",1729424139738,[[158.89,841.0],[158.88,956.0],[158.87,685.0],[158.86,802.0],[158.85,739.0]],[[158.9,16.0],[158.91,324.0],[158.92,358.0],[158.93,690.0],[158.94,635.0]]]
["binance-futures","SOLUSDT",1729424174273,[[158.87,381.0],[158.86,792.0],[158.85,815.0],[158.84,745.0],[158.83,502.0]],[[158.88,62.0],[158.89,147.0],[158.9,363.0],[158.91,525.0],[158.92,571.0]]]
["binance-futures","SOLUSDT",1729424215118,[[158.84,282.0],[158.83,704.0],[158.82,473.0],[158.81,585.0],[158.8,707.0]],[[158.85,85.0],[158.86,193.0],[158.87,248.0],[158.88,609.0],[158.89,351.0]]]
["binance-futures","SOLUSDT",1729424260232,[[158.88,228.0],[158.87,278.0],[158.86,698.0],[158.85,836.0],[158.84,559.0]],[[158.89,123.0],[158.9,243.0],[158.91,441.0],[158.92,628.0],[158.93,828.0]]]
["binance-futures","SOLUSDT",1729424327755,[[158.84,110.0],[158.83,181.0],[158.82,389.0],[158.81,403.0],[158.8,549.0]],[[158.85,612.0],[158.86,640.0],[158.87,453.0],[158.88,680.0],[158.89,640.0]]]
["binance-futures","SOLUSDT",1729424385545,[[158.86,411.0],[158.85,520.0],[158.84,647.0],[158.83,743.0],[158.82,700.0]],[[158.87,81.0],[158.88,117.0],[158.89,236.0],[158.9,519.0],[158.91,936.0]]]
["binance-futures","SOLUSDT",1729424391913,[[158.89,84.0],[158.88,360.0],[158.87,501.0],[158.86,522.0],[158.85,476.0]],[[158.9,252.0],[158.91,643.0],[158.92,806.0],[158.93,780.0],[158.94,1000.0]]]
["binance-futures","SOLUSDT",1729424475359,[[158.81,164.0],[158.8,658.0],[158.79,704.0],[158.78,431.0],[158.77,599.0]],[[158.82,166.0],[158.83,345.0],[158.84,800.0],[158.85,736.0],[158.86,683.0]]]
["binance-futures","SOLUSDT",1729424505114,[[158.87,163.0],[158.86,404.0],[158.85,416.0],[158.84,575.0],[158.83,915.0]],[[158.88,759.0],[158.89,269.0],[158.9,430.0],[158.91,1034.0],[158.92,802.0]]]
["binance-futures","SOLUSDT",1729424544729,[[158.9,774.0],[158.89,608.0],[158.88,373.0],[158.87,467.0],[158.86,484.0]],[[158.91,603.0],[158.92,206.0],[158.93,427.0],[158.94,641.0],[158.95,521.0]]]
["binance-futures","SOLUSDT",1729424630815,[[159.02,692.0],[159.01,859.0],[159.0,515.0],[158.99,694.0],[158.98,794.0]],[[159.03,46.0],[159.04,83.0],[159.05,117.0],[159.06,600.0],[159.07,611.0]]]
["binance-futures","SOLUSDT",1729424656186,[[159.07,371.0],[159.06,600.0],[159.05,736.0],[159.04,588.0],[159.03,663.0]],[[159.08,135.0],[159.09,262.0],[159.1,570.0],[159.11,762.0],[159.12,869.0]]]
["binance-futures","SOLUSDT",1729424708096,[[159.11,300.0],[159.1,656.0],[159.09,580.0],[159.08,633.0],[159.07,588.0]],[[159.12,70.0],[159.13,466.0],[159.14,556.0],[159.15,977.0],[159.16,592.0]]]
["binance-futures","SOLUSDT",1729424758381,[[159.06,511.0],[159.05,719.0],[159.04,512.0],[159.03,692.0],[159.02,336.0]],[[159.07,38.0],[159.08,269.0],[159.09,459.0],[159.1,422.0],[159.11,715.0]]]
["binance-futures","SOLUSDT",1729424792930,[[159.09,596.0],[159.08,789.0],[159.07,480.0],[159.06,569.0],[159.05,648.0]],[[159.1,10.0],[159.11,43.0],[159.12,270.0],[159.13,677.0],[159.14,512.0]]]
["binance-futures","SOLUSDT",1729424832208,[[159.17,138.0],[159.16,308.0],[159.15,529.0],[159.14,608.0],[159.13,802.0]],[[159.18,316.0],[159.19,493.0],[159.2,626.0],[159.21,947.0],[159.22,695.0]]]
["binance-futures","SOLUSDT",1729424874391,[[159.17,411.0],[159.16,733.0],[159.15,655.0],[159.14,915.0],[159.13,507.0]],[[159.18,29.0],[159.19,126.0],[159.2,781.0],[159.21,560.0],[159.22,695.0]]]
["binance-futures","SOLUSDT",1729424939118,[[159.19,348.0],[159.18,884.0],[159.17,864.0],[159.16,540.0],[159.15,770.0]],[[159.2,85.0],[159.21,92.0],[159.22,311.0],[159.23,584.0],[159.24,1482.0]]]
["binance-futures","SOLUSDT",1729424945691,[[159.18,17.0],[159.17,185.0],[159.16,430.0],[159.15,483.0],[159.14,642.0]],[[159.19,674.0],[159.2,622.0],[159.21,783.0],[159.22,929.0],[159.23,992.0]]]
["binance-futures","SOLUSDT",1729425001440,[[159.09,66.0],[159.08,283.0],[159.07,628.0],[159.06,755.0],[159.05,863.0]],[[159.1,643.0],[159.11,680.0],[159.12,406.0],[159.13,466.0],[159.14,647.0]]]
["binance-futures","SOLUSDT",1729425075285,[[159.07,1179.0],[159.06,624.0],[159.05,813.0],[159.04,606.0],[159.03,622.0]],[[159.08,25.0],[159.09,141.0],[159.1,420.0],[159.11,461.0],[159.12,768.0]]]
["binance-futures","SOLUSDT",1729425107704,[[159.09,89.0],[159.08,472.0],[159.07,1047.0],[159.06,630.0],[159.05,439.0]],[[159.1,412.0],[159.11,530.0],[159.12,692.0],[159.13,555.0],[159.14,617.0]]]
["binance-futures","SOLUSDT",1729425164437,[[159.08,829.0],[159.07,1031.0],[159.06,409.0],[159.05,569.0],[159.04,607.0]],[[159.09,68.0],[159.1,108.0],[159.11,451.0],[159.12,783.0],[159.13,587.0]]]
["binance-futures","SOLUSDT",1729425188751,[[159.07,491.0],[159.06,114.0],[159.05,546.0],[159.04,793.0],[159.03,378.0]],[[159.08,327.0],[159.09,578.0],[159.1,662.0],[159.11,959.0],[159.12,636.0]]]
["binance-futures","SOLUSDT",1729425255163,[[159.15,242.0],[159.14,596.0],[159.13,897.0],[159.12,907.0],[159.11,537.0]],[[159.16,109.0],[159.17,328.0],[159.18,454.0],[159.19,572.0],[159.2,553.0]]]
["binance-futures","SOLUSDT",1729425301789,[[159.21,177.0],[159.2,649.0],[159.19,787.0],[159.18,1761.0],[159.17,4437.0]],[[159.22,399.0],[159.23,502.0],[159.24,600.0],[159.25,1316.0],[159.26,696.0]]]
["binance-futures","SOLUSDT",1729425329014,[[159.22,291.0],[159.21,923.0],[159.2,912.0],[159.19,981.0],[159.18,1574.0]],[[159.23,257.0],[159.24,336.0],[159.25,847.0],[159.26,583.0],[159.27,805.0]]]
["binance-futures","SOLUSDT",1729425362738,[[159.21,277.0],[159.2,877.0],[159.19,928.0],[159.18,1808.0],[159.17,4504.0]],[[159.22,256.0],[159.23,254.0],[159.24,607.0],[159.25,1108.0],[159.26,584.0]]]
["binance-futures","SOLUSDT",1729425412659,[[159.06,30.0],[159.05,140.0],[159.04,291.0],[159.03,608.0],[159.02,600.0]],[[159.07,557.0],[159.08,955.0],[159.09,703.0],[159.1,722.0],[159.11,795.0]]]
["binance-futures","SOLUSDT",1729425467585,[[159.06,136.0],[159.05,267.0],[159.04,420.0],[159.03,507.0],[159.02,558.0]],[[159.07,411.0],[159.08,683.0],[159.09,749.0],[159.1,508.0],[159.11,793.0]]]
["binance-futures","SOLUSDT",1729425498436,[[159.06,286.0],[159.05,2700.0],[159.04,341.0],[159.03,577.0],[159.02,175.0]],[[159.07,40.0],[159.08,392.0],[159.09,590.0],[159.1,660.0],[159.11,778.0]]]
["binance-futures","SOLUSDT",1729425545793,[[159.1,95.0],[159.09,220.0],[159.08,415.0],[159.07,480.0],[159.06,634.0]],[[159.11,421.0],[159.12,886.0],[159.13,813.0],[159.14,893.0],[159.15,752.0]]]
["binance-futures","SOLUSDT",1729425627601,[[159.08,796.0],[159.07,665.0],[159.06,395.0],[159.05,483.0],[159.04,493.0]],[[159.09,10.0],[159.1,86.0],[159.11,324.0],[159.12,658.0],[159.13,501.0]]]
["binance-futures","SOLUSDT",1729425650050,[[159.15,202.0],[159.14,324.0],[159.13,677.0],[159.12,800.0],[159.11,844.0]],[[159.16,260.0],[159.17,355.0],[159.18,619.0],[159.19,681.0],[159.2,867.0]]]
["binance-futures","SOLUSDT",1729425716066,[[159.08,252.0],[159.07,285.0],[159.06,460.0],[159.05,488.0],[159.04,683.0]],[[159.09,86.0],[159.1,366.0],[159.11,505.0],[159.12,989.0],[159.13,666.0]]]
["binance-futures","SOLUSDT",1729425722334,[[159.08,533.0],[159.07,634.0],[159.06,819.0],[159.05,650.0],[159.04,607.0]],[[159.09,73.0],[159.1,431.0],[159.11,557.0],[159.12,885.0],[159.13,338.0]]]
["binance-futures","SOLUSDT",1729425788814,[[159.04,111.0],[159.03,520.0],[159.02,652.0],[159.01,595.0],[159.0,561.0]],[[159.05,264.0],[159.06,258.0],[159.07,249.0],[159.08,345.0],[159.09,453.0]]]
["binance-futures","SOLUSDT",1729425845449,[[159.06,233.0],[159.05,265.0],[159.04,407.0],[159.03,561.0],[159.02,612.0]],[[159.07,468.0],[159.08,289.0],[159.09,336.0],[159.1,363.0],[159.11,534.0]]]
["binance-futures","SOLUSDT",1729425890140,[[159.09,533.0],[159.08,539.0],[159.07,601.0],[159.06,605.0],[159.05,641.0]],[[159.1,191.0],[159.11,173.0],[159.12,295.0],[159.13,431.0],[159.14,367.0]]]
["binance-futures","SOLUSDT",1729425919112,[[159.11,224.0],[159.1,350.0],[159.09,467.0],[159.08,611.0],[159.07,484.0]],[[159.12,329.0],[159.13,227.0],[159.14,409.0],[159.15,799.0],[159.16,245.0]]]
["binance-futures","SOLUSDT",1729425951912,[[159.1,102.0],[159.09,413.0],[159.08,788.0],[159.07,656.0],[159.06,456.0]],[[159.11,274.0],[159.12,425.0],[159.13,315.0],[159.14,483.0],[159.15,415.0]]]
["binance-futures","SOLUSDT",1729426001370,[[159.17,34.0],[159.16,215.0],[159.15,274.0],[159.14,619.0],[159.13,672.0]],[[159.18,237.0],[159.19,584.0],[159.2,621.0],[159.21,684.0],[159.22,641.0]]]
["binance-futures","SOLUSDT",1729426056273,[[159.07,187.0],[159.06,433.0],[159.05,544.0],[159.04,483.0],[159.03,618.0]],[[159.08,269.0],[159.09,294.0],[159.1,608.0],[159.11,767.0],[159.12,1021.0]]]
["binance-futures","SOLUSDT",1729426082015,[[159.01,23.0],[159.0,212.0],[158.99,300.0],[158.98,638.0],[158.97,913.0]],[[159.02,305.0],[159.03,614.0],[159.04,696.0],[159.05,759.0],[159.06,1162.0]]]
["binance-futures","SOLUSDT",1729426130354,[[159.02,485.0],[159.01,782.0],[159.0,762.0],[158.99,809.0],[158.98,683.0]],[[159.03,58.0],[159.04,66.0],[159.05,354.0],[159.06,560.0],[159.07,716.0]]]
["binance-futures","SOLUSDT",1729426167474,[[159.01,39.0],[159.0,144.0],[158.99,365.0],[158.98,701.0],[158.97,1083.0]],[[159.02,955.0],[159.03,599.0],[159.04,729.0],[159.05,729.0],[159.06,1074.0]]]
["binance-futures","SOLUSDT",1729426235007,[[159.08,265.0],[159.07,422.0],[159.06,572.0],[159.05,652.0],[159.04,517.0]],[[159.09,221.0],[159.1,275.0],[159.11,269.0],[159.12,593.0],[159.13,769.0]]]
["binance-futures","SOLUSDT",1729426248543,[[159.08,224.0],[159.07,342.0],[159.06,438.0],[159.05,642.0],[159.04,600.0]],[[159.09,225.0],[159.1,338.0],[159.11,296.0],[159.12,581.0],[159.13,712.0]]]
["binance-futures","SOLUSDT",1729426298908,[[159.09,215.0],[159.08,519.0],[159.07,286.0],[159.06,486.0]],[[159.1,14.0],[159.11,447.0],[159.12,735.0],[159.13,649.0],[159.14,962.0]]]
["binance-futures","SOLUSDT",1729426373196,[[159.08,52.0],[159.07,149.0],[159.06,315.0],[159.05,919.0],[159.04,556.0]],[[159.09,514.0],[159.1,579.0],[159.11,823.0],[159.12,804.0],[159.13,413.0]]]
["binance-futures","SOLUSDT",1729426408777,[[159.19,261.0],[159.18,645.0],[159.17,522.0],[159.16,277.0],[159.15,635.0]],[[159.2,293.0],[159.21,474.0],[159.22,456.0],[159.23,893.0],[159.24,1146.0]]]
["binance-futures","SOLUSDT",1729426459050,[[159.17,170.0],[159.16,509.0],[159.15,411.0],[159.14,658.0],[159.13,713.0]],[[159.18,363.0],[159.19,408.0],[159.2,557.0],[159.21,698.0],[159.22,708.0]]]
["binance-futures","SOLUSDT",1729426487554,[[159.17,137.0],[159.16,161.0],[159.15,255.0],[159.14,503.0],[159.13,644.0]],[[159.18,404.0],[159.19,552.0],[159.2,691.0],[159.21,1189.0],[159.22,442.0]]]
["binance-futures","SOLUSDT",1729426545248,[[159.18,322.0],[159.17,448.0],[159.16,541.0],[159.15,618.0],[159.14,917.0]],[[159.19,151.0],[159.2,446.0],[159.21,695.0],[159.22,688.0],[159.23,541.0]]]
["binance-futures","SOLUSDT",1729426596166,[[159.23,286.0],[159.22,962.0],[159.21,686.0],[159.2,563.0],[159.19,574.0]],[[159.24,85.0],[159.25,658.0],[159.26,613.0],[159.27,470.0],[159.28,620.0]]]
["binance-futures","SOLUSDT",1729426633646,[[159.2,416.0],[159.19,314.0],[159.18,478.0],[159.17,567.0],[159.16,510.0]],[[159.21,474.0],[159.22,269.0],[159.23,869.0],[159.24,934.0],[159.25,550.0]]]
["binance-futures","SOLUSDT",1729426703262,[[159.11,532.0],[159.1,369.0],[159.09,615.0],[159.08,908.0],[159.07,848.0]],[[159.12,528.0],[159.13,99.0],[159.14,555.0],[159.15,869.0],[159.16,602.0]]]
["binance-futures","SOLUSDT",1729426747230,[[158.99,47.0],[158.98,117.0],[158.97,315.0],[158.96,521.0],[158.95,693.0]],[[159.0,385.0],[159.01,479.0],[159.02,615.0],[159.03,597.0],[159.04,616.0]]]
["binance-futures","SOLUSDT",1729426761089,[[158.94,381.0],[158.93,888.0],[158.92,1395.0],[158.91,273.0],[158.9,631.0]],[[158.95,68.0],[158.96,490.0],[158.97,372.0],[158.98,488.0],[158.99,574.0]]]
["binance-futures","SOLUSDT",1729426795245,[[158.94,69.0],[158.93,281.0],[158.92,377.0],[158.91,484.0],[158.9,653.0]],[[158.95,330.0],[158.96,525.0],[158.97,499.0],[158.98,337.0],[158.99,912.0]]]
["binance-futures","SOLUSDT",1729426837034,[[158.95,12.0],[158.94,10.0],[158.93,165.0],[158.92,201.0],[158.91,497.0]],[[158.96,637.0],[158.97,1360.0],[158.98,887.0],[158.99,1099.0],[159.0,1156.0]]]
["binance-futures","SOLUSDT",1729426899375,[[158.96,645.0],[158.95,647.0],[158.94,611.0],[158.93,417.0],[158.92,548.0]],[[158.97,47.0],[158.98,53.0],[158.99,839.0],[159.0,913.0],[159.01,746.0]]]
["binance-futures","SOLUSDT",1729426968754,[[158.94,67.0],[158.93,22.0],[158.92,146.0],[158.91,407.0],[158.9,452.0]],[[158.95,508.0],[158.96,1060.0],[158.97,700.0],[158.98,913.0],[158.99,406.0]]]
["binance-futures","SOLUSDT",1729427008021,[[158.94,131.0],[158.93,137.0],[158.92,224.0],[158.91,366.0],[158.9,411.0]],[[158.95,557.0],[158.96,1059.0],[158.97,944.0],[158.98,820.0],[158.99,491.0]]]
["binance-futures","SOLUSDT",1729427057582,[[158.94,237.0],[158.93,281.0],[158.92,313.0],[158.91,485.0],[158.9,747.0]],[[158.95,117.0],[158.96,318.0],[158.97,625.0],[158.98,801.0],[158.99,777.0]]]
["binance-futures","SOLUSDT",1729427088499,[[158.98,168.0],[158.97,263.0],[158.96,291.0],[158.95,441.0],[158.94,450.0]],[[158.99,483.0],[159.0,790.0],[159.01,449.0],[159.02,749.0],[159.03,832.0]]]
["binance-futures","SOLUSDT",1729427141544,[[159.0,152.0],[158.99,244.0],[158.98,288.0],[158.97,502.0],[158.96,689.0]],[[159.01,314.0],[159.02,760.0],[159.03,645.0],[159.04,680.0],[159.05,689.0]]]
["binance-futures","SOLUSDT",1729427196149,[[158.98,56.0],[158.97,157.0],[158.96,412.0],[158.95,384.0],[158.94,661.0]],[[158.99,678.0],[159.0,994.0],[159.01,884.0],[159.02,550.0],[159.03,601.0]]]
["binance-futures","SOLUSDT",1729427231591,[[159.07,80.0],[159.06,264.0],[159.05,501.0],[159.04,611.0],[159.03,664.0]],[[159.08,380.0],[159.09,827.0],[159.1,664.0],[159.11,824.0],[159.12,671.0]]]
["binance-futures","SOLUSDT",1729427261066,[[159.03,332.0],[159.02,408.0],[159.01,609.0],[159.0,694.0],[158.99,658.0]],[[159.04,199.0],[159.05,398.0],[159.06,792.0],[159.07,917.0],[159.08,465.0]]]
["binance-futures","SOLUSDT",1729427306164,[[158.97,181.0],[158.96,253.0],[158.95,362.0],[158.94,565.0],[158.93,650.0]],[[158.98,249.0],[158.99,700.0],[159.0,549.0],[159.01,691.0],[159.02,558.0]]]
["binance-futures","SOLUSDT",1729427377596,[[158.93,174.0],[158.92,518.0],[158.91,353.0],[158.9,545.0],[158.89,450.0]],[[158.94,567.0],[158.95,753.0],[158.96,637.0],[158.97,857.0],[158.98,636.0]]]
["binance-futures","SOLUSDT",1729427443371,[[158.92,165.0],[158.91,379.0],[158.9,536.0],[158.89,397.0],[158.88,553.0]],[[158.93,592.0],[158.94,402.0],[158.95,436.0],[158.96,628.0],[158.97,464.0]]]
["binance-futures","SOLUSDT",1729427451014,[[158.96,21.0],[158.95,91.0],[158.94,467.0],[158.93,411.0],[158.92,354.0]],[[158.97,768.0],[158.98,570.0],[158.99,454.0],[159.0,740.0],[159.01,590.0]]]
["binance-futures","SOLUSDT",1729427527074,[[158.99,294.0],[158.98,362.0],[158.97,635.0],[158.96,747.0],[158.95,651.0]],[[159.0,224.0],[159.01,404.0],[159.02,531.0],[159.03,513.0],[159.04,734.0]]]
["binance-futures","SOLUSDT",1729427556213,[[159.0,316.0],[158.99,435.0],[158.98,500.0],[158.97,804.0],[158.96,794.0]],[[159.01,148.0],[159.02,276.0],[159.03,453.0],[159.04,403.0],[159.05,590.0]]]
["binance-futures","SOLUSDT",1729427608039,[[158.9,150.0],[158.89,171.0],[158.88,278.0],[158.87,426.0],[158.86,549.0]],[[158.91,781.0],[158.92,604.0],[158.93,693.0],[158.94,519.0],[158.95,768.0]]]
["binance-futures","SOLUSDT",1729427662852,[[158.79,573.0],[158.78,232.0],[158.77,689.0],[158.76,1388.0],[158.75,593.0]],[[158.8,670.0],[158.81,272.0],[158.82,385.0],[158.83,543.0],[158.84,544.0]]]
["binance-futures","SOLUSDT",1729427680804,[[158.78,401.0],[158.77,423.0],[158.76,579.0],[158.75,627.0],[158.74,770.0]],[[158.79,225.0],[158.8,591.0],[158.81,460.0],[158.82,340.0],[158.83,477.0]]]
["binance-futures","SOLUSDT",1729427720371,[[158.72,95.0],[158.71,778.0],[158.7,922.0],[158.69,682.0],[158.68,726.0]],[[158.73,503.0],[158.74,552.0],[158.75,599.0],[158.76,1092.0],[158.77,372.0]]]
["binance-futures","SOLUSDT",1729427760159,[[158.58,650.0],[158.57,445.0],[158.56,591.0],[158.55,1212.0],[158.54,522.0]],[[158.59,141.0],[158.6,487.0],[158.61,331.0],[158.62,537.0],[158.63,572.0]]]
["binance-futures","SOLUSDT",1729427832037,[[158.67,529.0],[158.66,327.0],[158.65,342.0],[158.64,404.0],[158.63,422.0]],[[158.68,107.0],[158.69,123.0],[158.7,432.0],[158.71,808.0],[158.72,291.0]]]
["binance-futures","SOLUSDT",1729427838051,[[158.7,532.0],[158.69,225.0],[158.68,335.0],[158.67,408.0],[158.66,355.0]],[[158.71,57.0],[158.72,115.0],[158.73,333.0],[158.74,510.0],[158.75,527.0]]]
["binance-futures","SOLUSDT",1729427888193,[[158.78,289.0],[158.77,348.0],[158.76,478.0],[158.75,365.0],[158.74,515.0]],[[158.79,156.0],[158.8,304.0],[158.81,309.0],[158.82,638.0],[158.83,620.0]]]
["binance-futures","SOLUSDT",1729427952768,[[158.95,709.0],[158.94,1178.0],[158.93,2381.0],[158.92,479.0],[158.91,898.0]],[[158.96,46.0],[158.97,135.0],[158.98,330.0],[158.99,755.0],[159.0,2400.0]]]
["binance-futures","SOLUSDT",1729427972966,[[158.93,496.0],[158.92,372.0],[158.91,550.0],[158.9,643.0],[158.89,412.0]],[[158.94,130.0],[158.95,493.0],[158.96,774.0],[158.97,1080.0],[158.98,408.0]]]
["binance-futures","SOLUSDT",1729428027061,[[158.84,334.0],[158.83,254.0],[158.82,300.0],[158.81,586.0],[158.8,594.0]],[[158.85,99.0],[158.86,650.0],[158.87,701.0],[158.88,821.0],[158.89,607.0]]]
["binance-futures","SOLUSDT",1729428054661,[[158.83,427.0],[158.82,359.0],[158.81,419.0],[158.8,312.0],[158.79,248.0]],[[158.84,29.0],[158.85,243.0],[158.86,620.0],[158.87,571.0],[158.88,881.0]]]
["binance-futures","SOLUSDT",1729428128822,[[158.87,485.0],[158.86,677.0],[158.85,391.0],[158.84,514.0],[158.83,539.0]],[[158.88,53.0],[158.89,199.0],[158.9,397.0],[158.91,1056.0],[158.92,484.0]]]
["binance-futures","SOLUSDT",1729428180213,[[158.88,60.0],[158.87,320.0],[158.86,394.0],[158.85,321.0],[158.84,398.0]],[[158.89,439.0],[158.9,1049.0],[158.91,788.0],[158.92,706.0],[158.93,625.0]]]
["binance-futures","SOLUSDT",1729428189298,[[158.85,132.0],[158.84,178.0],[158.83,390.0],[158.82,469.0],[158.81,788.0]],[[158.86,250.0],[158.87,919.0],[158.88,740.0],[158.89,801.0],[158.9,633.0]]]
["binance-futures","SOLUSDT",1729428252032,[[158.94,330.0],[158.93,277.0],[158.92,534.0],[158.91,612.0],[158.9,524.0]],[[158.95,194.0],[158.96,312.0],[158.97,496.0],[158.98,770.0],[158.99,1012.0]]]
["binance-futures","SOLUSDT",1729428293675,[[158.92,347.0],[158.91,197.0],[158.9,274.0],[158.89,359.0],[158.88,483.0]],[[158.93,256.0],[158.94,287.0],[158.95,539.0],[158.96,656.0],[158.97,1028.0]]]
["binance-futures","SOLUSDT",1729428330801,[[158.88,71.0],[158.87,162.0],[158.86,338.0],[158.85,408.0],[158.84,305.0]],[[158.89,436.0],[158.9,1247.0],[158.91,917.0],[158.92,639.0],[158.93,700.0]]]
["binance-futures","SOLUSDT",1729428363317,[[158.72,21.0],[158.71,148.0],[158.7,275.0],[158.69,445.0],[158.68,452.0]],[[158.73,499.0],[158.74,1731.0],[158.75,706.0],[158.76,943.0],[158.77,911.0]]]
["binance-futures","SOLUSDT",1729428408364,[[158.69,57.0],[158.68,162.0],[158.67,400.0],[158.66,537.0],[158.65,590.0]],[[158.7,480.0],[158.71,557.0],[158.72,503.0],[158.73,921.0],[158.74,745.0]]]
["binance-futures","SOLUSDT",1729428458182,[[158.65,21.0],[158.64,331.0],[158.63,442.0],[158.62,627.0],[158.61,860.0]],[[158.66,498.0],[158.67,476.0],[158.68,612.0],[158.69,665.0],[158.7,1134.0]]]
["binance-futures","SOLUSDT",1729428483275,[[158.58,45.0],[158.57,152.0],[158.56,417.0],[158.55,708.0],[158.54,766.0]],[[158.59,424.0],[158.6,1909.0],[158.61,282.0],[158.62,634.0],[158.63,304.0]]]
["binance-futures","SOLUSDT",1729428554203,[[158.66,306.0],[158.65,339.0],[158.64,625.0],[158.63,412.0],[158.62,851.0]],[[158.67,237.0],[158.68,354.0],[158.69,659.0],[158.7,1204.0],[158.71,807.0]]]
["binance-futures","SOLUSDT",1729428590145,[[158.57,38.0],[158.56,1177.0],[158.55,968.0],[158.54,143.0],[158.53,556.0]],[[158.58,747.0],[158.59,1461.0],[158.6,797.0],[158.61,951.0],[158.62,960.0]]]
["binance-futures","SOLUSDT",1729428611720,[[158.56,1104.0],[158.55,887.0],[158.54,97.0],[158.53,345.0],[158.52,599.0]],[[158.57,238.0],[158.58,472.0],[158.59,418.0],[158.6,709.0],[158.61,910.0]]]
["binance-futures","SOLUSDT",1729428666599,[[158.66,47.0],[158.65,88.0],[158.64,220.0],[158.63,284.0],[158.62,453.0]],[[158.67,398.0],[158.68,1145.0],[158.69,840.0],[158.7,984.0],[158.71,895.0]]]
["binance-futures","SOLUSDT",1729428707327,[[158.66,330.0],[158.65,484.0],[158.64,653.0],[158.63,443.0],[158.62,457.0]],[[158.67,22.0],[158.68,187.0],[158.69,395.0],[158.7,885.0],[158.71,763.0]]]
["binance-futures","SOLUSDT",1729428744438,[[158.59,44.0],[158.58,154.0],[158.57,242.0],[158.56,501.0],[158.55,1471.0]],[[158.6,354.0],[158.61,830.0],[158.62,906.0],[158.63,1145.0],[158.64,1099.0]]]
["binance-futures","SOLUSDT",1729428779065,[[158.64,7.0],[158.63,127.0],[158.62,236.0],[158.61,276.0],[158.6,376.0]],[[158.65,645.0],[158.66,1139.0],[158.67,759.0],[158.68,791.0],[158.69,624.0]]]
["binance-futures","SOLUSDT",1729428822992,[[158.5,148.0],[158.49,150.0],[158.48,237.0],[158.47,205.0],[158.46,416.0]],[[158.51,640.0],[158.52,1073.0],[158.53,1087.0],[158.54,1102.0],[158.55,1030.0]]]
["binance-futures","SOLUSDT",1729428874844,[[158.56,230.0],[158.55,274.0],[158.54,403.0],[158.53,254.0],[158.52,369.0]],[[158.57,299.0],[158.58,369.0],[158.59,611.0],[158.6,799.0],[158.61,963.0]]]
["binance-futures","SOLUSDT",1729428927863,[[158.33,355.0],[158.32,237.0],[158.31,626.0],[158.3,760.0],[158.29,238.0]],[[158.34,195.0],[158.35,467.0],[158.36,588.0],[158.37,592.0],[158.38,740.0]]]
["binance-futures","SOLUSDT",1729428968599,[[158.26,176.0],[158.25,309.0],[158.24,428.0],[158.23,650.0],[158.22,718.0]],[[158.27,289.0],[158.28,366.0],[158.29,529.0],[158.3,673.0],[158.31,1000.0]]]
["binance-futures","SOLUSDT",1729429001343,[[158.23,602.0],[158.22,349.0],[158.21,465.0],[158.2,453.0],[158.19,474.0]],[[158.24,53.0],[158.25,408.0],[158.26,319.0],[158.27,478.0],[158.28,1026.0]]]
["binance-futures","SOLUSDT",1729429023401,[[158.25,16.0],[158.24,120.0],[158.23,228.0],[158.22,291.0]],[[158.26,127.0],[158.27,468.0],[158.28,1330.0],[158.29,700.0],[158.3,778.0]]]
["binance-futures","SOLUSDT",1729429053876,[[158.27,209.0],[158.26,203.0],[158.25,517.0],[158.24,398.0],[158.23,703.0]],[[158.28,359.0],[158.29,802.0],[158.3,457.0],[158.31,544.0],[158.32,736.0]]]
["binance-futures","SOLUSDT",1729429124536,[[158.35,208.0],[158.34,606.0],[158.33,1185.0],[158.32,494.0],[158.31,460.0]],[[158.36,263.0],[158.37,271.0],[158.38,262.0],[158.39,393.0],[158.4,517.0]]]
["binance-futures","SOLUSDT",1729429146990,[[158.38,28.0],[158.37,87.0],[158.36,265.0],[158.35,523.0],[158.34,668.0]],[[158.39,671.0],[158.4,535.0],[158.41,710.0],[158.42,607.0],[158.43,422.0]]]
["binance-futures","SOLUSDT",1729429202646,[[158.23,52.0],[158.22,702.0],[158.21,1076.0],[158.2,1137.0],[158.19,666.0]],[[158.24,888.0],[158.25,823.0],[158.26,827.0],[158.27,728.0],[158.28,663.0]]]
["binance-futures","SOLUSDT",1729429216517,[[158.26,294.0],[158.25,361.0],[158.24,558.0],[158.23,391.0],[158.22,643.0]],[[158.27,336.0],[158.28,361.0],[158.29,825.0],[158.3,642.0],[158.31,637.0]]]
["binance-futures","SOLUSDT",1729429276437,[[158.46,503.0],[158.45,803.0],[158.44,890.0],[158.43,538.0],[158.42,431.0]],[[158.47,61.0],[158.48,135.0],[158.49,298.0],[158.5,457.0],[158.51,683.0]]]
["binance-futures","SOLUSDT",1729429309573,[[158.54,183.0],[158.53,626.0],[158.52,874.0],[158.51,444.0],[158.5,644.0]],[[158.55,391.0],[158.56,282.0],[158.57,289.0],[158.58,555.0],[158.59,629.0]]]
["binance-futures","SOLUSDT",1729429350361,[[158.52,267.0],[158.51,555.0],[158.5,547.0],[158.49,892.0],[158.48,480.0]],[[158.53,100.0],[158.54,416.0],[158.55,310.0],[158.56,529.0],[158.57,435.0]]]
["binance-futures","SOLUSDT",1729429410360,[[158.51,310.0],[158.5,407.0],[158.49,648.0],[158.48,757.0],[158.47,710.0]],[[158.52,485.0],[158.53,317.0],[158.54,690.0],[158.55,735.0],[158.56,319.0]]]
["binance-futures","SOLUSDT",1729429421090,[[158.46,335.0],[158.45,61.0],[158.44,584.0],[158.43,586.0],[158.42,294.0]],[[158.47,945.0],[158.48,791.0],[158.49,792.0],[158.5,811.0],[158.51,850.0]]]
["binance-futures","SOLUSDT",1729429465079,[[158.57,306.0],[158.56,420.0],[158.55,528.0],[158.54,466.0],[158.53,682.0]],[[158.58,293.0],[158.59,689.0],[158.6,1030.0],[158.61,912.0],[158.62,472.0]]]
["binance-futures","SOLUSDT",1729429498337,[[158.61,604.0],[158.6,224.0],[158.59,415.0],[158.58,674.0],[158.57,522.0]],[[158.62,341.0],[158.63,371.0],[158.64,417.0],[158.65,857.0],[158.66,797.0]]]
["binance-futures","SOLUSDT",1729429562496,[[158.6,522.0],[158.59,424.0],[158.58,559.0],[158.57,522.0],[158.56,916.0]],[[158.61,236.0],[158.62,200.0],[158.63,415.0],[158.64,731.0],[158.65,571.0]]]
["binance-futures","SOLUSDT",1729429617053,[[158.58,596.0],[158.57,606.0],[158.56,315.0],[158.55,539.0],[158.54,564.0]],[[158.59,38.0],[158.6,231.0],[158.61,478.0],[158.62,658.0],[158.63,493.0]]]
["binance-futures","SOLUSDT",1729429633470,[[158.63,260.0],[158.62,214.0],[158.61,682.0],[158.6,577.0],[158.59,508.0]],[[158.64,472.0],[158.65,624.0],[158.66,563.0],[158.67,727.0],[158.68,688.0]]]
["binance-futures","SOLUSDT",1729429697198,[[158.52,26.0],[158.51,310.0],[158.5,566.0],[158.49,801.0],[158.48,649.0]],[[158.53,419.0],[158.54,595.0],[158.55,628.0],[158.56,625.0],[158.57,591.0]]]
["binance-futures","SOLUSDT",1729429733865,[[158.58,341.0],[158.57,449.0],[158.56,636.0],[158.55,989.0],[158.54,613.0]],[[158.59,229.0],[158.6,211.0],[158.61,664.0],[158.62,501.0],[158.63,166.0]]]
["binance-futures","SOLUSDT",1729429768733,[[158.61,200.0],[158.6,411.0],[158.59,577.0],[158.58,750.0],[158.57,505.0]],[[158.62,219.0],[158.63,238.0],[158.64,473.0],[158.65,527.0],[158.66,596.0]]]
["binance-futures","SOLUSDT",1729429799098,[[158.55,27.0],[158.54,167.0],[158.53,608.0],[158.52,876.0],[158.51,410.0]],[[158.56,720.0],[158.57,851.0],[158.58,814.0],[158.59,626.0],[158.6,754.0]]]
["binance-futures","SOLUSDT",1729429853607,[[158.56,84.0],[158.55,74.0],[158.54,371.0],[158.53,651.0],[158.52,1332.0]],[[158.57,363.0],[158.58,529.0],[158.59,602.0],[158.6,796.0],[158.61,656.0]]]
["binance-futures","SOLUSDT",1729429902046,[[158.5,171.0],[158.49,173.0],[158.48,736.0],[158.47,1204.0]],[[158.51,676.0],[158.52,576.0],[158.53,671.0],[158.54,708.0],[158.55,1332.0]]]
["binance-futures","SOLUSDT",1729429936996,[[158.48,4.0],[158.47,728.0],[158.46,305.0],[158.45,297.0],[158.44,593.0]],[[158.49,460.0],[158.5,715.0],[158.51,566.0],[158.52,581.0],[158.53,677.0]]]
["binance-futures","SOLUSDT",1729429976235,[[158.41,243.0],[158.4,784.0],[158.39,656.0],[158.38,326.0],[158.37,1042.0]],[[158.42,130.0],[158.43,307.0],[158.44,435.0],[158.45,502.0],[158.46,507.0]]]
["binance-futures","SOLUSDT",1729430042456,[[158.3,246.0],[158.29,299.0],[158.28,881.0],[158.27,562.0],[158.26,454.0]],[[158.31,372.0],[158.32,359.0],[158.33,637.0],[158.34,721.0],[158.35,785.0]]]
["binance-futures","SOLUSDT",1729430073716,[[158.28,251.0],[158.27,320.0],[158.26,655.0],[158.25,1384.0],[158.24,547.0]],[[158.29,168.0],[158.3,423.0],[158.31,559.0],[158.32,539.0],[158.33,379.0]]]
["binance-futures","SOLUSDT",1729430112153,[[158.28,243.0],[158.27,544.0],[158.26,736.0],[158.25,378.0],[158.24,604.0]],[[158.29,172.0],[158.3,216.0],[158.31,463.0],[158.32,560.0],[158.33,634.0]]]
["binance-futures","SOLUSDT",1729430151441,[[158.38,332.0],[158.37,297.0],[158.36,318.0],[158.35,475.0],[158.34,593.0]],[[158.39,167.0],[158.4,217.0],[158.41,417.0],[158.42,839.0],[158.43,610.0]]]
["binance-futures","SOLUSDT",1729430211011,[[158.41,332.0],[158.4,182.0],[158.39,474.0],[158.38,620.0],[158.37,828.0]],[[158.42,130.0],[158.43,438.0],[158.44,598.0],[158.45,1082.0],[158.46,836.0]]]
["binance-futures","SOLUSDT",1729430229620,[[158.44,153.0],[158.43,336.0],[158.42,1018.0],[158.41,654.0],[158.4,752.0]],[[158.45,384.0],[158.46,1020.0],[158.47,741.0],[158.48,536.0],[158.49,707.0]]]
["binance-futures","SOLUSDT",1729430307718,[[158.15,167.0],[158.14,364.0],[158.13,397.0],[158.12,595.0],[158.11,454.0]],[[158.16,270.0],[158.17,912.0],[158.18,586.0],[158.19,612.0],[158.2,704.0]]]
["binance-futures","SOLUSDT",1729430334162,[[158.12,189.0],[158.11,152.0],[158.1,360.0],[158.09,514.0],[158.08,593.0]],[[158.13,248.0],[158.14,338.0],[158.15,410.0],[158.16,548.0],[158.17,513.0]]]
["binance-futures","SOLUSDT",1729430359515,[[158.0,191.0],[157.99,331.0],[157.98,315.0],[157.97,332.0],[157.96,546.0]],[[158.01,621.0],[158.02,290.0],[158.03,574.0],[158.04,721.0],[158.05,1120.0]]]
["binance-futures","SOLUSDT",1729430406327,[[158.12,41.0],[158.11,49.0],[158.1,312.0],[158.09,465.0],[158.08,140.0]],[[158.13,676.0],[158.14,1398.0],[158.15,953.0],[158.16,1166.0],[158.17,665.0]]]
["binance-futures","SOLUSDT",1729430453578,[[157.94,572.0],[157.93,20.0],[157.92,181.0],[157.91,449.0],[157.9,616.0]],[[157.95,388.0],[157.96,886.0],[157.97,916.0],[157.98,1082.0],[157.99,854.0]]]
["binance-futures","SOLUSDT",1729430480630,[[157.96,105.0],[157.95,163.0],[157.94,301.0],[157.93,268.0],[157.92,438.0]],[[157.97,110.0],[157.98,1535.0],[157.99,1137.0],[158.0,3040.0],[158.01,880.0]]]
["binance-futures","SOLUSDT",1729430519000,[[158.01,124.0],[158.0,234.0],[157.99,365.0],[157.98,447.0],[157.97,619.0]],[[158.02,315.0],[158.03,1039.0],[158.04,749.0],[158.05,2576.0],[158.06,262.0]]]
["binance-futures","SOLUSDT",1729430554789,[[158.01,241.0],[158.0,318.0],[157.99,425.0],[157.98,488.0],[157.97,617.0]],[[158.02,214.0],[158.03,244.0],[158.04,371.0],[158.05,316.0],[158.06,595.0]]]
["binance-futures","SOLUSDT",1729430612436,[[157.78,66.0],[157.77,178.0],[157.76,175.0],[157.75,293.0],[157.74,405.0]],[[157.79,309.0],[157.8,1044.0],[157.81,877.0],[157.82,1025.0],[157.83,1215.0]]]
["binance-futures","SOLUSDT",1729430659370,[[157.79,321.0],[157.78,369.0],[157.77,502.0],[157.76,735.0],[157.75,670.0]],[[157.8,54.0],[157.81,379.0],[157.82,734.0],[157.83,1224.0],[157.84,542.0]]]
["binance-futures","SOLUSDT",1729430668117,[[157.76,616.0],[157.75,230.0],[157.74,674.0],[157.73,122.0],[157.72,394.0]],[[157.77,739.0],[157.78,865.0],[157.79,835.0],[157.8,908.0],[157.81,500.0]]]
["binance-futures","SOLUSDT",1729430734702,[[157.89,608.0],[157.88,366.0],[157.87,379.0],[157.86,650.0],[157.85,768.0]],[[157.9,451.0],[157.91,223.0],[157.92,678.0],[157.93,761.0],[157.94,655.0]]]
["binance-futures","SOLUSDT",1729430763772,[[157.95,225.0],[157.94,241.0],[157.93,476.0],[157.92,544.0],[157.91,757.0]],[[157.96,446.0],[157.97,686.0],[157.98,928.0],[157.99,685.0],[158.0,1094.0]]]
["binance-futures","SOLUSDT",1729430813015,[[157.88,736.0],[157.87,310.0],[157.86,317.0],[157.85,603.0],[157.84,1250.0]],[[157.89,729.0],[157.9,424.0],[157.91,787.0],[157.92,1226.0],[157.93,1611.0]]]
["binance-futures","SOLUSDT",1729430833466,[[157.82,884.0],[157.81,238.0],[157.8,283.0],[157.79,816.0],[157.78,151.0]],[[157.83,629.0],[157.84,542.0],[157.85,1315.0],[157.86,1304.0],[157.87,1401.0]]]
["binance-futures","SOLUSDT",1729430888829,[[157.65,213.0],[157.64,347.0],[157.63,394.0],[157.62,474.0],[157.61,659.0]],[[157.66,621.0],[157.67,692.0],[157.68,925.0],[157.69,949.0],[157.7,914.0]]]
["binance-futures","SOLUSDT",1729430929628,[[157.6,892.0],[157.59,655.0],[157.58,853.0],[157.57,780.0],[157.56,829.0]],[[157.61,91.0],[157.62,360.0],[157.63,553.0],[157.64,453.0],[157.65,704.0]]]
["binance-futures","SOLUSDT",1729430967000,[[157.68,2043.0],[157.67,1273.0],[157.66,801.0],[157.65,615.0],[157.64,558.0]],[[157.69,476.0],[157.7,1758.0],[157.71,518.0],[157.72,1111.0],[157.73,386.0]]]
["binance-futures","SOLUSDT",1729431027319,[[157.9,2172.0],[157.89,215.0],[157.88,271.0],[157.87,568.0],[157.86,267.0]],[[157.91,195.0],[157.92,296.0],[157.93,701.0],[157.94,721.0],[157.95,823.0]]]
["binance-futures","SOLUSDT",1729431060521,[[157.77,268.0],[157.76,212.0],[157.75,377.0],[157.74,531.0],[157.73,703.0]],[[157.78,30.0],[157.79,271.0],[157.8,540.0],[157.81,788.0],[157.82,307.0]]]
["binance-futures","SOLUSDT",1729431096410,[[157.75,370.0],[157.74,173.0],[157.73,570.0],[157.72,442.0],[157.71,230.0]],[[157.76,444.0],[157.77,387.0],[157.78,475.0],[157.79,741.0],[157.8,823.0]]]
["binance-futures","SOLUSDT",1729431158351,[[157.89,602.0],[157.88,272.0],[157.87,599.0],[157.86,586.0],[157.85,1100.0]],[[157.9,76.0],[157.91,164.0],[157.917,13.0],[157.92,529.0],[157.93,827.0]]]
["binance-futures","SOLUSDT",1729431162944,[[157.92,453.0],[157.91,339.0],[157.9,381.0],[157.89,891.0],[157.88,253.0]],[[157.93,246.0],[157.94,338.0],[157.95,865.0],[157.96,462.0],[157.97,1089.0]]]
["binance-futures","SOLUSDT",1729431213209,[[157.87,411.0],[157.86,237.0],[157.85,331.0],[157.84,595.0],[157.83,388.0]],[[157.88,125.0],[157.89,501.0],[157.9,573.0],[157.91,630.0],[157.92,871.0]]]
["binance-futures","SOLUSDT",1729431279206,[[157.81,691.0],[157.8,610.0],[157.79,745.0],[157.78,592.0],[157.77,695.0]],[[157.82,58.0],[157.83,105.0],[157.84,440.0],[157.85,816.0],[157.86,1244.0]]]
["binance-futures","SOLUSDT",1729431310854,[[157.81,21.0],[157.8,236.0],[157.79,534.0],[157.78,554.0],[157.77,794.0]],[[157.82,938.0],[157.83,1284.0],[157.84,1448.0],[157.85,1066.0],[157.86,1479.0]]]
["binance-futures","SOLUSDT",1729431358038,[[157.78,546.0],[157.77,626.0],[157.76,907.0],[157.75,911.0],[157.74,396.0]],[[157.79,114.0],[157.8,403.0],[157.81,1040.0],[157.82,363.0],[157.83,612.0]]]
["binance-futures","SOLUSDT",1729431379889,[[157.73,738.0],[157.72,778.0],[157.71,1470.0],[157.7,481.0],[157.69,388.0]],[[157.74,234.0],[157.75,208.0],[157.76,517.0],[157.77,1067.0],[157.78,574.0]]]
["binance-futures","SOLUSDT",1729431433263,[[158.05,680.0],[158.04,457.0],[158.03,544.0],[158.02,730.0],[158.01,541.0]],[[158.06,88.0],[158.07,229.0],[158.08,581.0],[158.09,927.0],[158.1,866.0]]]
["binance-futures","SOLUSDT",1729431473099,[[158.28,474.0],[158.27,491.0],[158.26,534.0],[158.25,1032.0],[158.24,745.0]],[[158.29,32.0],[158.3,334.0],[158.31,206.0],[158.32,1020.0],[158.33,221.0]]]
["binance-futures","SOLUSDT",1729431494861,[[158.25,245.0],[158.24,173.0],[158.23,402.0],[158.22,790.0],[158.21,301.0]],[[158.26,351.0],[158.27,727.0],[158.28,718.0],[158.29,982.0],[158.3,928.0]]]
["binance-futures","SOLUSDT",1729431525751,[[158.19,632.0],[158.18,695.0],[158.17,874.0],[158.16,754.0],[158.15,534.0]],[[158.2,33.0],[158.21,260.0],[158.22,402.0],[158.23,698.0],[158.24,856.0]]]
["binance-futures","SOLUSDT",1729431572431,[[158.13,640.0],[158.12,700.0],[158.11,663.0],[158.1,1237.0],[158.09,432.0]],[[158.14,242.0],[158.15,199.0],[158.16,402.0],[158.17,578.0],[158.18,902.0]]]
["binance-futures","SOLUSDT",1729431624849,[[158.08,16.0],[158.07,126.0],[158.06,245.0],[158.05,668.0],[158.04,1119.0]],[[158.09,1072.0],[158.1,1813.0],[158.11,1106.0],[158.12,789.0],[158.13,1016.0]]]
["binance-futures","SOLUSDT",1729431649819,[[157.94,375.0],[157.93,227.0],[157.92,431.0],[157.91,1040.0],[157.9,419.0]],[[157.95,350.0],[157.96,413.0],[157.97,604.0],[157.98,841.0],[157.99,645.0]]]
["binance-futures","SOLUSDT",1729431695057,[[157.98,570.0],[157.97,821.0],[157.96,934.0],[157.95,1134.0],[157.94,640.0]],[[157.99,260.0],[158.0,770.0],[158.01,310.0],[158.02,639.0],[158.03,879.0]]]
["binance-futures","SOLUSDT",1729431771858,[[157.85,164.0],[157.84,536.0],[157.83,765.0],[157.82,726.0],[157.81,892.0]],[[157.86,261.0],[157.87,375.0],[157.88,536.0],[157.89,971.0],[157.9,648.0]]]
["binance-futures","SOLUSDT",1729431796310,[[157.86,7.0],[157.85,205.0],[157.84,947.0],[157.83,920.0],[157.82,355.0]],[[157.87,396.0],[157.88,757.0],[157.89,657.0],[157.9,921.0],[157.91,940.0]]]
["binance-futures","SOLUSDT",1729431852310,[[157.88,141.0],[157.87,153.0],[157.86,530.0],[157.85,501.0],[157.84,1208.0]],[[157.89,337.0],[157.9,803.0],[157.91,665.0],[157.92,448.0],[157.93,919.0]]]
["binance-futures","SOLUSDT",1729431899467,[[157.83,78.0],[157.82,379.0],[157.81,661.0],[157.8,574.0],[157.79,281.0]],[[157.84,190.0],[157.85,622.0],[157.86,642.0],[157.87,683.0],[157.88,812.0]]]
["binance-futures","SOLUSDT",1729431921996,[[157.78,391.0],[157.77,697.0],[157.76,767.0],[157.75,524.0],[157.74,526.0]],[[157.79,291.0],[157.8,272.0],[157.81,498.0],[157.82,871.0],[157.83,558.0]]]
["binance-futures","SOLUSDT",1729431955026,[[157.82,267.0],[157.81,371.0],[157.8,316.0],[157.79,235.0],[157.78,252.0]],[[157.83,28.0],[157.84,193.0],[157.85,573.0],[157.86,916.0],[157.87,652.0]]]
["binance-futures","SOLUSDT",1729432000916,[[157.98,474.0],[157.97,557.0],[157.96,291.0],[157.95,498.0],[157.94,788.0]],[[157.99,46.0],[158.0,178.0],[158.01,184.0],[158.02,740.0],[158.03,899.0]]]
["binance-futures","SOLUSDT",1729432065785,[[158.19,49.0],[158.18,181.0],[158.17,427.0],[158.16,796.0],[158.15,667.0]],[[158.2,648.0],[158.21,715.0],[158.22,765.0],[158.23,614.0],[158.24,813.0]]]
["binance-futures","SOLUSDT",1729432086079,[[158.19,631.0],[158.18,217.0],[158.17,468.0],[158.16,507.0],[158.15,891.0]],[[158.2,76.0],[158.21,359.0],[158.22,637.0],[158.23,621.0],[158.24,759.0]]]
["binance-futures","SOLUSDT",1729432128761,[[158.21,261.0],[158.2,384.0],[158.19,687.0],[158.18,547.0],[158.17,589.0]],[[158.22,92.0],[158.23,337.0],[158.24,543.0],[158.25,670.0],[158.26,655.0]]]
["binance-futures","SOLUSDT",1729432182311,[[158.13,276.0],[158.12,794.0],[158.11,515.0],[158.1,529.0],[158.09,434.0]],[[158.14,505.0],[158.15,525.0],[158.16,454.0],[158.17,703.0],[158.18,678.0]]]
["binance-futures","SOLUSDT",1729432205718,[[158.06,25.0],[158.05,178.0],[158.04,336.0],[158.03,429.0],[158.02,672.0]],[[158.07,854.0],[158.08,650.0],[158.09,797.0],[158.1,576.0],[158.11,983.0]]]
["binance-futures","SOLUSDT",1729432254229,[[158.01,104.0],[158.0,509.0],[157.99,827.0],[157.98,904.0],[157.97,792.0]],[[158.02,256.0],[158.03,353.0],[158.04,672.0],[158.05,693.0],[158.06,722.0]]]
["binance-futures","SOLUSDT",1729432285360,[[158.07,136.0],[158.06,503.0],[158.05,627.0],[158.04,682.0],[158.03,953.0]],[[158.08,393.0],[158.09,232.0],[158.1,562.0],[158.11,468.0],[158.12,569.0]]]
["binance-futures","SOLUSDT",1729432354108,[[158.02,15.0],[158.01,34.0],[158.0,438.0],[157.99,1187.0],[157.98,511.0]],[[158.03,744.0],[158.04,1054.0],[158.05,800.0],[158.06,660.0],[158.07,487.0]]]
["binance-futures","SOLUSDT",1729432365969,[[158.0,445.0],[157.99,791.0],[157.98,974.0],[157.97,559.0],[157.96,408.0]],[[158.01,98.0],[158.02,390.0],[158.03,1092.0],[158.04,400.0],[158.05,350.0]]]
["binance-futures","SOLUSDT",1729432413645,[[158.02,183.0],[158.01,200.0],[158.0,444.0],[157.99,871.0],[157.98,964.0]],[[158.03,331.0],[158.04,345.0],[158.05,683.0],[158.06,626.0],[158.07,737.0]]]
["binance-futures","SOLUSDT",1729432479825,[[158.08,737.0],[158.07,782.0],[158.06,649.0],[158.05,504.0],[158.04,542.0]],[[158.09,100.0],[158.1,883.0],[158.11,461.0],[158.12,284.0],[158.13,558.0]]]
["binance-futures","SOLUSDT",1729432516691,[[157.99,94.0],[157.98,520.0],[157.97,287.0],[157.96,395.0],[157.95,485.0]],[[158.0,420.0],[158.01,408.0],[158.02,839.0],[158.03,796.0],[158.04,781.0]]]
["binance-futures","SOLUSDT",1729432557591,[[157.99,364.0],[157.98,518.0],[157.97,502.0],[157.96,430.0],[157.95,532.0]],[[158.0,422.0],[158.01,300.0],[158.02,444.0],[158.03,732.0],[158.04,800.0]]]
["binance-futures","SOLUSDT",1729432582969,[[157.98,18.0],[157.97,305.0],[157.96,561.0],[157.95,660.0],[157.94,383.0]],[[157.99,518.0],[158.0,841.0],[158.01,668.0],[158.02,753.0],[158.03,682.0]]]
["binance-futures","SOLUSDT",1729432634161,[[157.94,127.0],[157.93,136.0],[157.92,436.0],[157.91,345.0],[157.9,437.0]],[[157.95,238.0],[157.96,835.0],[157.97,809.0],[157.98,980.0],[157.99,368.0]]]
["binance-futures","SOLUSDT",1729432681467,[[157.98,38.0],[157.97,149.0],[157.96,254.0],[157.95,410.0],[157.94,576.0]],[[157.99,681.0],[158.0,584.0],[158.01,701.0],[158.02,797.0],[158.03,670.0]]]
["binance-futures","SOLUSDT",1729432712174,[[157.96,287.0],[157.95,355.0],[157.94,391.0],[157.93,566.0],[157.92,534.0]],[[157.97,187.0],[157.98,327.0],[157.99,485.0],[158.0,676.0],[158.01,663.0]]]
["binance-futures","SOLUSDT",1729432783580,[[158.06,1028.0],[158.05,273.0],[158.04,479.0],[158.03,624.0],[158.02,612.0]],[[158.07,67.0],[158.08,152.0],[158.09,383.0],[158.1,611.0],[158.11,1063.0]]]
["binance-futures","SOLUSDT",1729432821488,[[158.12,348.0],[158.11,290.0],[158.1,487.0],[158.09,553.0],[158.08,794.0]],[[158.13,225.0],[158.14,279.0],[158.15,618.0],[158.16,700.0],[158.17,531.0]]]
["binance-futures","SOLUSDT",1729432837280,[[158.12,455.0],[158.11,565.0],[158.1,628.0],[158.09,668.0],[158.08,726.0]],[[158.13,195.0],[158.14,404.0],[158.15,652.0],[158.16,1026.0],[158.17,595.0]]]
["binance-futures","SOLUSDT",1729432896260,[[158.23,399.0],[158.22,310.0],[158.21,493.0],[158.2,701.0],[158.19,770.0]],[[158.24,52.0],[158.25,111.0],[158.26,411.0],[158.27,353.0],[158.28,779.0]]]
["binance-futures","SOLUSDT",1729432946558,[[158.19,109.0],[158.18,190.0],[158.17,543.0],[158.16,707.0],[158.15,884.0]],[[158.2,911.0],[158.21,383.0],[158.22,685.0],[158.23,845.0],[158.24,938.0]]]
["binance-futures","SOLUSDT",1729432974341,[[158.17,1452.0],[158.16,1019.0],[158.15,629.0],[158.14,763.0],[158.13,648.0]],[[158.18,47.0],[158.19,31.0],[158.2,688.0],[158.21,392.0],[158.22,525.0]]]
["binance-futures","SOLUSDT",1729433001643,[[158.25,390.0],[158.24,843.0],[158.23,511.0],[158.22,692.0],[158.21,947.0]],[[158.26,166.0],[158.27,232.0],[158.28,263.0],[158.29,617.0],[158.3,833.0]]]
["binance-futures","SOLUSDT",1729433046209,[[158.57,164.0],[158.56,339.0],[158.55,795.0],[158.54,678.0],[158.53,540.0]],[[158.58,452.0],[158.59,351.0],[158.6,403.0],[158.61,477.0],[158.62,591.0]]]
["binance-futures","SOLUSDT",1729433090571,[[158.68,125.0],[158.67,256.0],[158.66,436.0],[158.65,710.0],[158.64,705.0]],[[158.69,238.0],[158.7,254.0],[158.71,324.0],[158.72,381.0],[158.73,460.0]]]
["binance-futures","SOLUSDT",1729433122200,[[158.89,526.0],[158.88,2100.0],[158.87,287.0],[158.86,582.0],[158.85,867.0]],[[158.9,429.0],[158.91,98.0],[158.92,231.0],[158.93,536.0],[158.94,867.0]]]
["binance-futures","SOLUSDT",1729433166600,[[158.81,3292.0],[158.8,331.0],[158.79,297.0],[158.78,105.0],[158.77,241.0]],[[158.82,606.0],[158.83,894.0],[158.84,463.0],[158.85,698.0],[158.86,486.0]]]
["binance-futures","SOLUSDT",1729433213370,[[158.85,1716.0],[158.84,768.0],[158.83,512.0],[158.82,446.0],[158.81,1754.0]],[[158.86,104.0],[158.87,73.0],[158.88,225.0],[158.89,451.0],[158.9,516.0]]]
["binance-futures","SOLUSDT",1729433238777,[[158.71,410.0],[158.7,348.0],[158.69,368.0],[158.68,634.0],[158.67,742.0]],[[158.72,53.0],[158.73,216.0],[158.74,138.0],[158.75,322.0],[158.76,443.0]]]
["binance-futures","SOLUSDT",1729433266455,[[158.87,507.0],[158.86,347.0],[158.85,572.0],[158.84,563.0],[158.83,833.0]],[[158.88,251.0],[158.89,508.0],[158.9,1802.0],[158.91,457.0],[158.92,131.0]]]
["binance-futures","SOLUSDT",1729433301748,[[158.8,579.0],[158.79,288.0],[158.78,308.0],[158.77,519.0],[158.76,728.0]],[[158.81,88.0],[158.82,316.0],[158.83,411.0],[158.84,591.0],[158.85,960.0]]]
["binance-futures","SOLUSDT",1729433356388,[[158.94,182.0],[158.93,386.0],[158.92,456.0],[158.91,430.0],[158.9,458.0]],[[158.95,137.0],[158.96,208.0],[158.97,322.0],[158.98,602.0],[158.99,412.0]]]
["binance-futures","SOLUSDT",1729433410598,[[158.98,454.0],[158.97,257.0],[158.96,401.0],[158.95,512.0],[158.94,795.0]],[[158.99,178.0],[159.0,321.0],[159.01,341.0],[159.02,605.0],[159.03,398.0]]]
["binance-futures","SOLUSDT",1729433419843,[[159.01,454.0],[159.0,83.0],[158.99,444.0],[158.98,816.0],[158.97,589.0]],[[159.02,268.0],[159.03,102.0],[159.04,243.0],[159.05,475.0],[159.06,501.0]]]
["binance-futures","SOLUSDT",1729433480385,[[158.63,444.0],[158.62,1108.0],[158.61,911.0],[158.6,1456.0],[158.59,484.0]],[[158.64,57.0],[158.65,142.0],[158.66,303.0],[158.67,645.0],[158.68,587.0]]]
["binance-futures","SOLUSDT",1729433508482,[[158.89,504.0],[158.88,921.0],[158.87,782.0],[158.86,732.0],[158.85,709.0]],[[158.9,9.0],[158.91,85.0],[158.92,198.0],[158.93,419.0],[158.94,372.0]]]
["binance-futures","SOLUSDT",1729433551877,[[158.97,96.0],[158.96,436.0],[158.95,245.0],[158.94,551.0],[158.93,629.0]],[[158.98,309.0],[158.99,410.0],[159.0,618.0],[159.01,684.0],[159.02,821.0]]]
["binance-futures","SOLUSDT",1729433599228,[[158.96,416.0],[158.95,690.0],[158.94,724.0],[158.93,1107.0],[158.92,375.0]],[[158.97,62.0],[158.98,144.0],[158.99,325.0],[159.0,461.0],[159.01,428.0]]]
["binance-futures","SOLUSDT",1729433614784,[[158.86,347.0],[158.85,238.0],[158.84,133.0],[158.83,336.0],[158.82,242.0]],[[158.87,201.0],[158.88,202.0],[158.89,401.0],[158.9,630.0],[158.91,932.0]]]
["binance-futures","SOLUSDT",1729433652930,[[158.95,195.0],[158.94,233.0],[158.93,382.0],[158.92,504.0],[158.91,934.0]],[[158.96,303.0],[158.97,386.0],[158.98,400.0],[158.99,505.0],[159.0,1051.0]]]
["binance-futures","SOLUSDT",1729433688527,[[158.85,90.0],[158.84,195.0],[158.83,320.0],[158.82,379.0],[158.81,575.0]],[[158.86,769.0],[158.87,921.0],[158.88,776.0],[158.89,907.0],[158.9,663.0]]]
["binance-futures","SOLUSDT",1729433757055,[[158.95,454.0],[158.94,349.0],[158.93,468.0],[158.92,563.0],[158.91,542.0]],[[158.96,96.0],[158.97,272.0],[158.98,645.0],[158.99,543.0],[159.0,656.0]]]
["binance-futures","SOLUSDT",1729433760530,[[158.92,59.0],[158.91,229.0],[158.9,276.0],[158.89,401.0],[158.87,559.0]],[[158.93,384.0],[158.94,602.0],[158.95,828.0],[158.96,730.0],[158.97,460.0]]]
["binance-futures","SOLUSDT",1729433809914,[[159.06,195.0],[159.05,397.0],[159.04,574.0],[159.03,650.0],[159.02,542.0]],[[159.07,188.0],[159.08,379.0],[159.09,1325.0],[159.1,673.0],[159.11,401.0]]]
["binance-futures","SOLUSDT",1729433872612,[[159.15,105.0],[159.14,212.0],[159.13,301.0],[159.12,477.0],[159.11,469.0]],[[159.16,283.0],[159.17,305.0],[159.18,649.0],[159.19,752.0],[159.2,553.0]]]
["binance-futures","SOLUSDT",1729433901289,[[159.2,344.0],[159.19,509.0],[159.18,550.0],[159.17,577.0],[159.16,888.0]],[[159.21,194.0],[159.22,245.0],[159.23,495.0],[159.24,625.0],[159.25,805.0]]]
["binance-futures","SOLUSDT",1729433934070,[[159.36,266.0],[159.35,306.0],[159.34,300.0],[159.33,1117.0],[159.32,406.0]],[[159.37,343.0],[159.38,720.0],[159.39,1127.0],[159.4,929.0],[159.41,1055.0]]]
["binance-futures","SOLUSDT",1729433953112,[[159.41,139.0],[159.4,404.0],[159.39,625.0],[159.38,413.0],[159.37,676.0]],[[159.42,92.0],[159.43,464.0],[159.44,596.0],[159.45,785.0],[159.46,822.0]]]
["binance-futures","SOLUSDT",1729434005133,[[159.46,86.0],[159.45,157.0],[159.44,188.0],[159.43,632.0],[159.42,596.0]],[[159.47,515.0],[159.48,1005.0],[159.49,771.0],[159.5,14646.0],[159.51,426.0]]]
["binance-futures","SOLUSDT",1729434043040,[[159.31,153.0],[159.3,1275.0],[159.29,435.0],[159.28,260.0],[159.27,886.0]],[[159.32,253.0],[159.33,192.0],[159.34,262.0],[159.35,498.0],[159.36,360.0]]]
["binance-futures","SOLUSDT",1729434074781,[[159.38,153.0],[159.37,277.0],[159.36,579.0],[159.35,432.0],[159.34,743.0]],[[159.39,364.0],[159.4,514.0],[159.41,432.0],[159.42,679.0],[159.43,506.0]]]
["binance-futures","SOLUSDT",1729434126752,[[159.3,25.0],[159.29,95.0],[159.28,577.0],[159.27,713.0],[159.26,666.0]],[[159.31,764.0],[159.32,502.0],[159.33,588.0],[159.34,610.0],[159.35,692.0]]]
["binance-futures","SOLUSDT",1729434166444,[[159.32,348.0],[159.31,1411.0],[159.3,506.0],[159.29,214.0],[159.28,531.0]],[[159.33,186.0],[159.34,286.0],[159.35,571.0],[159.36,764.0],[159.37,923.0]]]
["binance-futures","SOLUSDT",1729434201044,[[159.35,270.0],[159.34,382.0],[159.33,1121.0],[159.32,807.0],[159.31,1513.0]],[[159.36,666.0],[159.37,249.0],[159.38,616.0],[159.39,648.0],[159.4,1101.0]]]
["binance-futures","SOLUSDT",1729434232858,[[159.43,483.0],[159.42,274.0],[159.41,696.0],[159.4,748.0],[159.39,921.0]],[[159.44,239.0],[159.45,289.0],[159.46,770.0],[159.47,912.0],[159.48,882.0]]]
["binance-futures","SOLUSDT",1729434274597,[[159.45,385.0],[159.44,427.0],[159.43,827.0],[159.42,1195.0],[159.41,1370.0]],[[159.46,556.0],[159.47,760.0],[159.48,978.0],[159.49,2480.0],[159.5,13567.0]]]
["binance-futures","SOLUSDT",1729434327678,[[159.46,292.0],[159.45,425.0],[159.44,625.0],[159.43,630.0],[159.41,1902.0]],[[159.47,279.0],[159.48,978.0],[159.49,2135.0],[159.5,12969.0],[159.51,378.0]]]
["binance-futures","SOLUSDT",1729434348826,[[159.4,530.0],[159.39,695.0],[159.38,771.0],[159.37,1036.0],[159.36,1031.0]],[[159.41,6.0],[159.42,202.0],[159.43,140.0],[159.44,459.0],[159.45,594.0]]]
["binance-futures","SOLUSDT",1729434419653,[[159.05,47.0],[159.04,220.0],[159.03,455.0],[159.02,409.0],[159.01,829.0]],[[159.06,483.0],[159.07,979.0],[159.08,1318.0],[159.09,1001.0],[159.1,997.0]]]
["binance-futures","SOLUSDT",1729434449940,[[159.12,391.0],[159.11,117.0],[159.1,587.0],[159.09,855.0],[159.08,866.0]],[[159.13,487.0],[159.14,285.0],[159.15,582.0],[159.16,477.0],[159.17,129.0]]]
["binance-futures","SOLUSDT",1729434472575,[[159.16,91.0],[159.15,383.0],[159.14,381.0],[159.13,954.0],[159.12,841.0]],[[159.17,905.0],[159.18,457.0],[159.19,541.0],[159.2,584.0],[159.21,300.0]]]
["binance-futures","SOLUSDT",1729434525698,[[159.36,129.0],[159.35,381.0],[159.34,688.0],[159.33,1027.0],[159.32,428.0]],[[159.37,255.0],[159.38,262.0],[159.39,410.0],[159.4,484.0],[159.41,832.0]]]
["binance-futures","SOLUSDT",1729434566654,[[159.24,242.0],[159.23,265.0],[159.22,261.0],[159.21,1003.0],[159.2,389.0]],[[159.25,203.0],[159.26,410.0],[159.27,435.0],[159.28,499.0],[159.29,544.0]]]
["binance-futures","SOLUSDT",1729434600799,[[159.31,400.0],[159.3,286.0],[159.29,423.0],[159.28,786.0],[159.27,749.0]],[[159.32,243.0],[159.33,274.0],[159.34,539.0],[159.35,349.0],[159.36,682.0]]]
["binance-futures","SOLUSDT",1729434633850,[[159.48,165.0],[159.47,329.0],[159.46,472.0],[159.45,557.0],[159.44,622.0]],[[159.49,234.0],[159.5,12179.0],[159.51,476.0],[159.52,423.0],[159.53,572.0]]]
["binance-futures","SOLUSDT",1729434672418,[[159.59,401.0],[159.58,1734.0],[159.57,376.0],[159.56,677.0],[159.55,1103.0]],[[159.6,143.0],[159.61,214.0],[159.62,478.0],[159.63,810.0],[159.64,586.0]]]
["binance-futures","SOLUSDT",1729434722718,[[159.42,748.0],[159.41,822.0],[159.4,689.0],[159.39,924.0],[159.38,772.0]],[[159.43,43.0],[159.44,114.0],[159.45,162.0],[159.46,409.0],[159.47,569.0]]]
["binance-futures","SOLUSDT",1729434771589,[[159.31,358.0],[159.3,1464.0],[159.29,292.0],[159.28,453.0],[159.27,576.0]],[[159.32,98.0],[159.33,164.0],[159.34,284.0],[159.35,377.0],[159.36,383.0]]]
["binance-futures","SOLUSDT",1729434775190,[[159.36,270.0],[159.35,1316.0],[159.34,1201.0],[159.33,602.0],[159.32,816.0]],[[159.37,51.0],[159.38,235.0],[159.39,234.0],[159.4,343.0],[159.41,525.0]]]
["binance-futures","SOLUSDT",1729434842554,[[159.9,624.0],[159.89,1059.0],[159.88,817.0],[159.87,650.0],[159.86,629.0]],[[159.91,80.0],[159.92,129.0],[159.93,173.0],[159.94,330.0],[159.95,444.0]]]
["binance-futures","SOLUSDT",1729434864223,[[159.96,610.0],[159.95,438.0],[159.94,575.0],[159.93,1085.0],[159.92,349.0]],[[159.97,137.0],[159.98,191.0],[159.99,517.0],[160.0,5772.0],[160.01,413.0]]]
["binance-futures","SOLUSDT",1729434913206,[[159.91,53.0],[159.9,169.0],[159.89,128.0],[159.88,275.0],[159.87,633.0]],[[159.92,836.0],[159.93,639.0],[159.94,555.0],[159.95,664.0],[159.96,697.0]]]
["binance-futures","SOLUSDT",1729434927996,[[159.95,659.0],[159.94,567.0],[159.93,664.0],[159.92,503.0],[159.91,415.0]],[[159.96,10.0],[159.97,118.0],[159.98,398.0],[159.99,230.0],[160.0,599.0]]]
["binance-futures","SOLUSDT",1729434984777,[[159.93,225.0],[159.92,132.0],[159.91,351.0],[159.9,589.0],[159.89,689.0]],[[159.94,255.0],[159.95,251.0],[159.96,587.0],[159.97,853.0],[159.98,897.0]]]
["binance-futures","SOLUSDT",1729435018723,[[160.3,231.0],[160.29,330.0],[160.28,580.0],[160.27,522.0],[160.26,594.0]],[[160.303,8.0],[160.31,163.0],[160.32,147.0],[160.33,1010.0],[160.34,646.0]]]
["binance-futures","SOLUSDT",1729435050291,[[160.47,61.0],[160.46,105.0],[160.45,414.0],[160.44,953.0],[160.43,858.0]],[[160.48,144.0],[160.49,1115.0],[160.5,3218.0],[160.51,347.0],[160.52,904.0]]]
["binance-futures","SOLUSDT",1729435104653,[[160.75,16.0],[160.74,254.0],[160.73,497.0],[160.72,673.0],[160.71,763.0]],[[160.76,219.0],[160.77,301.0],[160.78,306.0],[160.79,240.0],[160.8,295.0]]]
["binance-futures","SOLUSDT",1729435138541,[[160.85,263.0],[160.84,352.0],[160.83,303.0],[160.82,527.0],[160.81,881.0]],[[160.86,155.0],[160.87,167.0],[160.88,341.0],[160.89,302.0],[160.9,274.0]]]
["binance-futures","SOLUSDT",1729435175068,[[161.06,37.0],[161.05,93.0],[161.04,482.0],[161.03,727.0]],[[161.07,428.0],[161.08,333.0],[161.09,337.0],[161.1,544.0],[161.11,434.0]]]
["binance-futures","SOLUSDT",1729435227869,[[161.11,145.0],[161.1,114.0],[161.09,405.0],[161.08,611.0],[161.07,660.0]],[[161.112,24.0],[161.12,2052.0],[161.13,134.0],[161.14,375.0],[161.15,468.0]]]
["binance-futures","SOLUSDT",1729435236082,[[161.27,248.0],[161.26,234.0],[161.25,466.0],[161.24,791.0],[161.23,494.0]],[[161.28,125.0],[161.29,382.0],[161.3,289.0],[161.31,335.0],[161.32,362.0]]]
["binance-futures","SOLUSDT",1729435278541,[[161.43,395.0],[161.42,659.0],[161.41,668.0],[161.4,673.0],[161.39,583.0]],[[161.44,8.0],[161.45,53.0],[161.46,197.0],[161.47,194.0],[161.48,543.0]]]
["binance-futures","SOLUSDT",1729435306110,[[161.28,326.0],[161.27,134.0],[161.26,319.0],[161.25,547.0],[161.24,766.0]],[[161.29,561.0],[161.3,83.0],[161.31,196.0],[161.32,354.0],[161.33,323.0]]]
["binance-futures","SOLUSDT",1729435367818,[[160.85,495.0],[160.84,325.0],[160.83,486.0],[160.82,433.0],[160.81,530.0]],[[160.86,877.0],[160.87,69.0],[160.88,242.0],[160.89,301.0],[160.9,600.0]]]
["binance-futures","SOLUSDT",1729435414796,[[160.92,287.0],[160.91,392.0],[160.9,549.0],[160.89,770.0],[160.88,646.0]],[[160.93,219.0],[160.94,328.0],[160.95,570.0],[160.96,550.0],[160.97,657.0]]]
["binance-futures","SOLUSDT",1729435431707,[[161.36,329.0],[161.35,1220.0],[161.34,222.0],[161.33,1195.0],[161.32,1385.0]],[[161.37,178.0],[161.38,101.0],[161.39,75.0],[161.4,227.0],[161.41,236.0]]]
["binance-futures","SOLUSDT",1729435486429,[[161.08,103.0],[161.07,59.0],[161.06,372.0],[161.05,656.0],[161.04,559.0]],[[161.09,695.0],[161.1,406.0],[161.11,247.0],[161.12,203.0],[161.13,319.0]]]
["binance-futures","SOLUSDT",1729435522311,[[161.15,53.0],[161.14,321.0],[161.13,508.0],[161.12,602.0],[161.11,888.0]],[[161.16,340.0],[161.17,335.0],[161.18,418.0],[161.19,994.0],[161.2,5478.0]]]
["binance-futures","SOLUSDT",1729435548554,[[160.83,242.0],[160.828,1.0],[160.82,372.0],[160.81,453.0],[160.8,1238.0]],[[160.84,270.0],[160.85,65.0],[160.86,212.0],[160.87,367.0],[160.88,366.0]]]
["binance-futures","SOLUSDT",1729435574385,[[160.757,5.0],[160.75,370.0],[160.74,280.0],[160.73,455.0],[160.72,888.0]],[[160.76,188.0],[160.77,218.0],[160.78,236.0],[160.79,353.0],[160.8,494.0]]]
["binance-futures","SOLUSDT",1729435619833,[[160.66,431.0],[160.65,229.0],[160.64,370.0],[160.63,552.0],[160.62,747.0]],[[160.67,87.0],[160.68,233.0],[160.69,279.0],[160.7,408.0],[160.71,728.0]]]
["binance-futures","SOLUSDT",1729435663743,[[160.65,46.0],[160.64,16.0],[160.63,261.0],[160.62,400.0],[160.61,769.0]],[[160.66,499.0],[160.67,277.0],[160.68,333.0],[160.69,464.0],[160.7,348.0]]]
["binance-futures","SOLUSDT",1729435691082,[[160.88,85.0],[160.87,125.0],[160.86,154.0],[160.85,268.0],[160.84,427.0]],[[160.89,621.0],[160.9,489.0],[160.91,611.0],[160.92,527.0],[160.93,571.0]]]
["binance-futures","SOLUSDT",1729435729547,[[160.85,550.0],[160.84,671.0],[160.83,567.0],[160.82,802.0],[160.81,888.0]],[[160.86,80.0],[160.87,143.0],[160.88,287.0],[160.89,525.0],[160.9,486.0]]]
["binance-futures","SOLUSDT",1729435765354,[[160.77,535.0],[160.76,505.0],[160.75,523.0],[160.74,358.0],[160.73,668.0]],[[160.78,124.0],[160.79,364.0],[160.8,538.0],[160.81,506.0],[160.82,618.0]]]
["binance-futures","SOLUSDT",1729435824116,[[160.76,253.0],[160.75,273.0],[160.74,602.0],[160.73,519.0],[160.72,821.0]],[[160.77,288.0],[160.78,249.0],[160.79,351.0],[160.8,386.0],[160.81,333.0]]]
["binance-futures","SOLUSDT",1729435869959,[[160.72,174.0],[160.71,436.0],[160.7,706.0],[160.69,1153.0],[160.68,646.0]],[[160.73,390.0],[160.74,261.0],[160.75,337.0],[160.76,285.0],[160.77,538.0]]]
["binance-futures","SOLUSDT",1729435919362,[[160.76,357.0],[160.75,555.0],[160.74,481.0],[160.73,728.0],[160.72,611.0]],[[160.77,43.0],[160.78,111.0],[160.79,236.0],[160.8,221.0],[160.81,287.0]]]
["binance-futures","SOLUSDT",1729435945308,[[160.9,118.0],[160.89,440.0],[160.88,475.0],[160.87,582.0],[160.86,450.0]],[[160.91,1115.0],[160.92,150.0],[160.93,480.0],[160.94,341.0],[160.95,495.0]]]
["binance-futures","SOLUSDT",1729435973753,[[160.84,410.0],[160.83,568.0],[160.82,1220.0],[160.81,454.0],[160.8,631.0]],[[160.85,120.0],[160.86,396.0],[160.87,504.0],[160.88,649.0],[160.89,703.0]]]
["binance-futures","SOLUSDT",1729436006952,[[160.74,796.0],[160.73,714.0],[160.72,707.0],[160.71,713.0],[160.7,695.0]],[[160.75,39.0],[160.76,227.0],[160.77,297.0],[160.78,333.0],[160.79,145.0]]]
["binance-futures","SOLUSDT",1729436074213,[[160.55,184.0],[160.54,478.0],[160.53,1127.0],[160.52,480.0],[160.51,953.0]],[[160.56,81.0],[160.57,307.0],[160.58,428.0],[160.59,440.0],[160.6,567.0]]]
["binance-futures","SOLUSDT",1729436103771,[[160.61,511.0],[160.6,857.0],[160.59,999.0],[160.58,932.0],[160.57,1567.0]],[[160.62,369.0],[160.63,127.0],[160.64,197.0],[160.65,363.0],[160.66,521.0]]]
["binance-futures","SOLUSDT",1729436153531,[[160.75,212.0],[160.74,361.0],[160.73,253.0],[160.72,818.0],[160.71,677.0]],[[160.76,112.0],[160.77,393.0],[160.78,585.0],[160.79,652.0],[160.8,1600.0]]]
["binance-futures","SOLUSDT",1729436204054,[[160.98,99.0],[160.97,150.0],[160.96,415.0],[160.95,704.0],[160.94,701.0]],[[160.99,444.0],[161.0,16337.0],[161.01,451.0],[161.02,835.0],[161.03,164.0]]]
["binance-futures","SOLUSDT",1729436231893,[[160.98,217.0],[160.97,483.0],[160.96,576.0],[160.95,1045.0],[160.94,388.0]],[[160.99,244.0],[161.0,21568.0],[161.01,302.0],[161.02,450.0],[161.03,772.0]]]
["binance-futures","SOLUSDT",1729436273026,[[160.95,492.0],[160.94,596.0],[160.93,622.0],[160.92,782.0],[160.91,1016.0]],[[160.96,175.0],[160.97,218.0],[160.98,337.0],[160.99,889.0],[161.0,729.0]]]
["binance-futures","SOLUSDT",1729436308362,[[160.92,5.0],[160.91,193.0],[160.9,485.0],[160.89,724.0],[160.88,1009.0]],[[160.93,656.0],[160.94,693.0],[160.95,874.0],[160.96,810.0],[160.97,1008.0]]]
["binance-futures","SOLUSDT",1729436371611,[[160.74,312.0],[160.73,883.0],[160.72,882.0],[160.71,927.0],[160.7,753.0]],[[160.75,137.0],[160.76,210.0],[160.77,223.0],[160.78,355.0],[160.79,636.0]]]
["binance-futures","SOLUSDT",1729436414899,[[160.86,251.0],[160.85,526.0],[160.84,543.0],[160.83,637.0],[160.82,638.0]],[[160.87,206.0],[160.88,489.0],[160.89,649.0],[160.9,688.0],[160.91,452.0]]]
["binance-futures","SOLUSDT",1729436425195,[[160.86,83.0],[160.85,136.0],[160.84,322.0],[160.83,482.0],[160.82,328.0]],[[160.87,517.0],[160.88,481.0],[160.89,676.0],[160.9,812.0],[160.91,752.0]]]
["binance-futures","SOLUSDT",1729436489424,[[160.62,882.0],[160.61,98.0],[160.6,199.0],[160.59,411.0],[160.58,548.0]],[[160.63,418.0],[160.64,808.0],[160.65,648.0],[160.66,1125.0],[160.67,271.0]]]
["binance-futures","SOLUSDT",1729436520057,[[160.71,824.0],[160.7,541.0],[160.69,316.0],[160.68,697.0],[160.67,828.0]],[[160.72,271.0],[160.73,396.0],[160.74,613.0],[160.75,557.0],[160.76,892.0]]]
["binance-futures","SOLUSDT",1729436564938,[[160.25,70.0],[160.24,247.0],[160.23,239.0],[160.22,391.0],[160.21,621.0]],[[160.26,320.0],[160.27,418.0],[160.28,468.0],[160.29,528.0],[160.3,686.0]]]
["binance-futures","SOLUSDT",1729436586224,[[160.12,26.0],[160.11,154.0],[160.1,393.0],[160.09,693.0],[160.08,969.0]],[[160.13,335.0],[160.14,315.0],[160.15,467.0],[160.16,553.0],[160.17,294.0]]]
["binance-futures","SOLUSDT",1729436638321,[[160.09,301.0],[160.08,164.0],[160.07,335.0],[160.06,524.0],[160.05,308.0]],[[160.1,307.0],[160.11,407.0],[160.12,1019.0],[160.13,631.0],[160.14,579.0]]]
["binance-futures","SOLUSDT",1729436680706,[[160.01,333.0],[160.0,330.0],[159.99,315.0],[159.98,855.0],[159.97,550.0]],[[160.02,279.0],[160.03,241.0],[160.04,408.0],[160.05,520.0],[160.06,811.0]]]
["binance-futures","SOLUSDT",1729436713511,[[159.81,186.0],[159.8,17446.0],[159.79,147.0],[159.78,275.0],[159.77,456.0]],[[159.82,247.0],[159.83,387.0],[159.84,628.0],[159.85,493.0],[159.86,671.0]]]
["binance-futures","SOLUSDT",1729436773281,[[159.72,302.0],[159.71,441.0],[159.7,1253.0],[159.69,520.0],[159.68,330.0]],[[159.73,172.0],[159.74,628.0],[159.75,616.0],[159.76,615.0],[159.77,684.0]]]
["binance-futures","SOLUSDT",1729436814143,[[159.64,535.0],[159.63,719.0],[159.62,963.0],[159.61,446.0],[159.6,644.0]],[[159.65,177.0],[159.66,398.0],[159.67,368.0],[159.68,395.0],[159.69,324.0]]]
["binance-futures","SOLUSDT",1729436824705,[[159.7,747.0],[159.69,461.0],[159.68,911.0],[159.67,457.0],[159.66,569.0]],[[159.71,43.0],[159.72,369.0],[159.73,263.0],[159.74,640.0],[159.75,494.0]]]
["binance-futures","SOLUSDT",1729436886368,[[159.86,92.0],[159.85,99.0],[159.84,224.0],[159.83,360.0],[159.82,948.0]],[[159.87,660.0],[159.88,1493.0],[159.89,1207.0],[159.9,3980.0],[159.91,958.0]]]
["binance-futures","SOLUSDT",1729436930500,[[159.84,571.0],[159.83,283.0],[159.82,586.0],[159.81,501.0],[159.8,683.0]],[[159.85,66.0],[159.86,212.0],[159.87,738.0],[159.88,744.0],[159.89,824.0]]]
["binance-futures","SOLUSDT",1729436962390,[[159.8,394.0],[159.79,390.0],[159.78,485.0],[159.77,363.0],[159.76,429.0]],[[159.81,239.0],[159.82,306.0],[159.83,400.0],[159.84,857.0],[159.85,750.0]]]
["binance-futures","SOLUSDT",1729436985434,[[159.73,38.0],[159.72,152.0],[159.71,326.0],[159.7,261.0],[159.69,829.0]],[[159.74,489.0],[159.75,1062.0],[159.76,1208.0],[159.77,717.0],[159.78,550.0]]]
["binance-futures","SOLUSDT",1729437046586,[[160.06,42.0],[160.05,55.0],[160.04,360.0],[160.03,256.0],[160.02,376.0]],[[160.07,546.0],[160.08,447.0],[160.09,692.0],[160.1,600.0],[160.11,737.0]]]
["binance-futures","SOLUSDT",1729437089713,[[160.12,148.0],[160.11,1082.0],[160.1,304.0],[160.09,415.0],[160.08,438.0]],[[160.13,197.0],[160.14,490.0],[160.15,595.0],[160.16,700.0],[160.17,571.0]]]
["binance-futures","SOLUSDT",1729437114655,[[160.17,560.0],[160.16,738.0],[160.15,799.0],[160.14,584.0],[160.13,883.0]],[[160.18,13.0],[160.19,129.0],[160.2,594.0],[160.21,149.0],[160.22,570.0]]]
["binance-futures","SOLUSDT",1729437165494,[[160.36,375.0],[160.35,534.0],[160.34,696.0],[160.33,573.0],[160.32,992.0]],[[160.37,61.0],[160.38,208.0],[160.39,342.0],[160.4,413.0],[160.41,481.0]]]
["binance-futures","SOLUSDT",1729437209613,[[160.23,23.0],[160.22,100.0],[160.21,464.0],[160.2,618.0],[160.19,504.0]],[[160.24,505.0],[160.25,371.0],[160.26,563.0],[160.27,605.0],[160.28,900.0]]]
["binance-futures","SOLUSDT",1729437230857,[[160.23,729.0],[160.22,960.0],[160.21,754.0],[160.2,866.0],[160.19,1101.0]],[[160.24,47.0],[160.25,105.0],[160.26,183.0],[160.27,344.0],[160.28,537.0]]]
["binance-futures","SOLUSDT",1729437265774,[[160.08,298.0],[160.07,133.0],[160.06,306.0],[160.05,329.0],[160.04,238.0]],[[160.09,317.0],[160.1,540.0],[160.11,547.0],[160.12,788.0],[160.13,456.0]]]
["binance-futures","SOLUSDT",1729437311028,[[160.07,222.0],[160.06,136.0],[160.05,402.0],[160.04,601.0],[160.03,451.0]],[[160.08,254.0],[160.09,437.0],[160.1,849.0],[160.11,1109.0],[160.12,598.0]]]
["binance-futures","SOLUSDT",1729437364922,[[160.34,1271.0],[160.33,300.0],[160.32,666.0],[160.31,882.0],[160.3,904.0]],[[160.35,7.0],[160.36,65.0],[160.37,179.0],[160.38,518.0],[160.39,626.0]]]
["binance-futures","SOLUSDT",1729437386536,[[160.3,378.0],[160.29,617.0],[160.28,525.0],[160.27,530.0],[160.26,655.0]],[[160.31,226.0],[160.32,255.0],[160.33,468.0],[160.34,655.0],[160.35,912.0]]]
["binance-futures","SOLUSDT",1729437433992,[[160.2,496.0],[160.19,73.0],[160.18,391.0],[160.17,498.0],[160.16,497.0]],[[160.21,104.0],[160.22,137.0],[160.23,570.0],[160.24,445.0],[160.25,542.0]]]
["binance-futures","SOLUSDT",1729437504017,[[159.42,558.0],[159.41,425.0],[159.4,1386.0],[159.39,183.0],[159.38,377.0]],[[159.43,308.0],[159.44,186.0],[159.45,481.0],[159.46,541.0],[159.47,775.0]]]
["binance-futures","SOLUSDT",1729437528775,[[159.47,256.0],[159.46,52.0],[159.45,167.0],[159.44,52.0],[159.43,151.0]],[[159.48,261.0],[159.49,491.0],[159.5,598.0],[159.51,685.0],[159.52,407.0]]]
["binance-futures","SOLUSDT",1729437577205,[[159.36,303.0],[159.35,114.0],[159.34,408.0],[159.33,330.0],[159.32,642.0]],[[159.37,320.0],[159.38,599.0],[159.39,870.0],[159.4,705.0],[159.41,467.0]]]
["binance-futures","SOLUSDT",1729437620517,[[159.19,154.0],[159.18,200.0],[159.17,308.0],[159.16,260.0],[159.15,392.0]],[[159.2,941.0],[159.21,343.0],[159.22,954.0],[159.23,844.0],[159.24,1150.0]]]
["binance-futures","SOLUSDT",1729437639135,[[159.06,349.0],[159.05,263.0],[159.04,343.0],[159.03,366.0],[159.02,637.0]],[[159.07,97.0],[159.08,593.0],[159.09,481.0],[159.1,504.0],[159.11,762.0]]]
["binance-futures","SOLUSDT",1729437672318,[[158.84,192.0],[158.83,240.0],[158.82,258.0],[158.81,242.0],[158.8,164.0]],[[158.85,177.0],[158.86,222.0],[158.87,1078.0],[158.88,378.0],[158.89,348.0]]]
["binance-futures","SOLUSDT",1729437710536,[[159.13,344.0],[159.12,406.0],[159.11,236.0],[159.1,320.0],[159.09,273.0]],[[159.14,279.0],[159.15,359.0],[159.16,479.0],[159.17,848.0],[159.18,1179.0]]]
["binance-futures","SOLUSDT",1729437776595,[[159.11,514.0],[159.1,218.0],[159.09,272.0],[159.08,309.0],[159.07,394.0]],[[159.12,349.0],[159.13,572.0],[159.14,979.0],[159.15,936.0],[159.16,845.0]]]
["binance-futures","SOLUSDT",1729437784309,[[159.16,170.0],[159.15,193.0],[159.14,376.0],[159.13,486.0],[159.12,508.0]],[[159.17,128.0],[159.18,930.0],[159.19,973.0],[159.2,1499.0],[159.21,1126.0]]]
["binance-futures","SOLUSDT",1729437830885,[[158.99,358.0],[158.98,353.0],[158.97,430.0],[158.96,739.0],[158.95,516.0]],[[159.0,9.0],[159.01,322.0],[159.02,469.0],[159.03,606.0],[159.04,616.0]]]
["binance-futures","SOLUSDT",1729437901649,[[159.0,772.0],[158.99,238.0],[158.98,333.0],[158.97,616.0],[158.96,571.0]],[[159.01,408.0],[159.02,307.0],[159.03,511.0],[159.04,818.0],[159.05,1182.0]]]
["binance-futures","SOLUSDT",1729437928994,[[159.17,133.0],[159.16,319.0],[159.15,330.0],[159.14,481.0],[159.13,983.0]],[[159.18,359.0],[159.19,653.0],[159.2,1253.0],[159.21,186.0],[159.22,906.0]]]
["binance-futures","SOLUSDT",1729437968264,[[159.01,332.0],[159.0,423.0],[158.99,623.0],[158.98,696.0],[158.97,409.0]],[[159.02,271.0],[159.03,202.0],[159.04,322.0],[159.05,687.0],[159.06,1222.0]]]
["binance-futures","SOLUSDT",1729438027122,[[159.17,559.0],[159.16,512.0],[159.15,701.0],[159.14,463.0],[159.13,660.0]],[[159.18,55.0],[159.19,415.0],[159.2,1265.0],[159.21,594.0],[159.22,311.0]]]
["binance-futures","SOLUSDT",1729438063229,[[159.18,388.0],[159.17,404.0],[159.16,127.0],[159.15,597.0],[159.14,689.0]],[[159.19,195.0],[159.2,1113.0],[159.21,965.0],[159.22,442.0],[159.23,967.0]]]
["binance-futures","SOLUSDT",1729438071386,[[159.15,58.0],[159.14,50.0],[159.13,389.0],[159.12,753.0],[159.11,2378.0]],[[159.16,841.0],[159.17,1777.0],[159.18,865.0],[159.19,1195.0],[159.2,1587.0]]]
["binance-futures","SOLUSDT",1729438122224,[[159.21,89.0],[159.2,760.0],[159.19,992.0],[159.18,1090.0],[159.17,956.0]],[[159.22,302.0],[159.23,284.0],[159.24,768.0],[159.25,468.0],[159.26,951.0]]]
["binance-futures","SOLUSDT",1729438184777,[[159.1,250.0],[159.09,647.0],[159.08,868.0],[159.07,1451.0],[159.06,1103.0]],[[159.11,8.0],[159.12,295.0],[159.13,200.0],[159.14,599.0],[159.15,880.0]]]
["binance-futures","SOLUSDT",1729438222932,[[159.04,2.0],[159.03,310.0],[159.02,350.0],[159.01,552.0],[159.0,969.0]],[[159.05,497.0],[159.06,783.0],[159.07,671.0],[159.08,674.0],[159.09,881.0]]]
["binance-futures","SOLUSDT",1729438260834,[[159.28,349.0],[159.27,427.0],[159.26,545.0],[159.25,670.0],[159.24,1085.0]],[[159.29,48.0],[159.3,270.0],[159.31,436.0],[159.32,735.0],[159.33,1164.0]]]
["binance-futures","SOLUSDT",1729438289185,[[159.26,485.0],[159.25,590.0],[159.24,544.0],[159.23,772.0],[159.22,750.0]],[[159.27,2.0],[159.28,58.0],[159.29,214.0],[159.3,226.0],[159.31,327.0]]]
["binance-futures","SOLUSDT",1729438335415,[[159.42,480.0],[159.41,424.0],[159.4,504.0],[159.39,467.0],[159.37,729.0]],[[159.43,284.0],[159.44,213.0],[159.45,517.0],[159.46,543.0],[159.47,506.0]]]
["binance-futures","SOLUSDT",1729438383954,[[159.32,689.0],[159.31,330.0],[159.3,477.0],[159.29,892.0],[159.28,462.0]],[[159.33,95.0],[159.34,146.0],[159.35,345.0],[159.36,460.0],[159.37,542.0]]]
["binance-futures","SOLUSDT",1729438411064,[[159.32,599.0],[159.31,519.0],[159.3,496.0],[159.29,714.0],[159.28,490.0]],[[159.33,58.0],[159.34,211.0],[159.35,234.0],[159.36,291.0],[159.37,496.0]]]
["binance-futures","SOLUSDT",1729438480561,[[159.57,6.0],[159.56,205.0],[159.55,496.0],[159.54,836.0],[159.53,626.0]],[[159.58,1109.0],[159.59,870.0],[159.6,1600.0],[159.61,486.0],[159.62,782.0]]]
["binance-futures","SOLUSDT",1729438517406,[[159.55,160.0],[159.54,368.0],[159.53,685.0],[159.52,506.0],[159.51,724.0]],[[159.56,121.0],[159.57,471.0],[159.58,599.0],[159.59,837.0],[159.6,1638.0]]]
["binance-futures","SOLUSDT",1729438535754,[[159.58,775.0],[159.57,657.0],[159.56,706.0],[159.55,758.0],[159.54,761.0]],[[159.59,120.0],[159.6,131.0],[159.61,332.0],[159.62,418.0],[159.63,526.0]]]
["binance-futures","SOLUSDT",1729438595793,[[159.45,330.0],[159.44,741.0],[159.43,638.0],[159.42,1209.0],[159.41,791.0]],[[159.46,159.0],[159.47,125.0],[159.48,264.0],[159.49,628.0],[159.5,434.0]]]
["binance-futures","SOLUSDT",1729438650444,[[159.3,155.0],[159.29,248.0],[159.28,599.0],[159.27,845.0],[159.26,724.0]],[[159.31,299.0],[159.32,409.0],[159.33,476.0],[159.34,689.0],[159.35,770.0]]]
["binance-futures","SOLUSDT",1729438678685,[[159.3,67.0],[159.29,480.0],[159.28,729.0],[159.27,1310.0],[159.26,586.0]],[[159.31,378.0],[159.32,328.0],[159.33,502.0],[159.34,722.0],[159.35,688.0]]]
["binance-futures","SOLUSDT",1729438709279,[[159.33,111.0],[159.32,415.0],[159.31,1090.0],[159.3,769.0],[159.29,439.0]],[[159.34,542.0],[159.35,379.0],[159.36,680.0],[159.37,730.0],[159.38,370.0]]]
["binance-futures","SOLUSDT",1729438758050,[[159.42,473.0],[159.41,823.0],[159.4,1046.0],[159.39,445.0],[159.38,461.0]],[[159.43,65.0],[159.44,69.0],[159.45,162.0],[159.46,638.0],[159.47,745.0]]]
["binance-futures","SOLUSDT",1729438811846,[[159.35,1.0],[159.34,149.0],[159.33,382.0],[159.32,1344.0],[159.31,329.0]],[[159.36,445.0],[159.37,638.0],[159.38,436.0],[159.39,882.0],[159.4,800.0]]]
["binance-futures","SOLUSDT",1729438826792,[[159.35,71.0],[159.34,247.0],[159.33,687.0],[159.32,652.0],[159.31,753.0]],[[159.36,387.0],[159.37,309.0],[159.38,417.0],[159.39,528.0],[159.4,880.0]]]
["binance-futures","SOLUSDT",1729438869483,[[159.36,455.0],[159.35,728.0],[159.34,876.0],[159.33,912.0],[159.32,530.0]],[[159.37,78.0],[159.38,114.0],[159.39,332.0],[159.4,807.0],[159.41,311.0]]]
["binance-futures","SOLUSDT",1729438948969,[[159.36,287.0],[159.35,428.0],[159.34,1234.0],[159.33,737.0]],[[159.37,280.0],[159.38,330.0],[159.39,663.0],[159.4,737.0],[159.41,792.0]]]
["binance-futures","SOLUSDT",1729438968034,[[159.41,565.0],[159.4,870.0],[159.39,672.0],[159.38,749.0],[159.37,623.0]],[[159.42,27.0],[159.43,37.0],[159.44,524.0],[159.45,651.0],[159.46,308.0]]]
["binance-futures","SOLUSDT",1729439023815,[[159.2,541.0],[159.19,763.0],[159.18,608.0],[159.17,839.0],[159.16,930.0]],[[159.21,19.0],[159.22,155.0],[159.23,259.0],[159.24,397.0],[159.25,567.0]]]
["binance-futures","SOLUSDT",1729439035310,[[159.2,25.0],[159.19,214.0],[159.18,407.0],[159.17,557.0],[159.16,723.0]],[[159.21,415.0],[159.22,468.0],[159.23,537.0],[159.24,475.0],[159.25,876.0]]]
["binance-futures","SOLUSDT",1729439100959,[[159.15,640.0],[159.14,544.0],[159.13,447.0],[159.12,585.0],[159.11,461.0]],[[159.16,264.0],[159.17,150.0],[159.18,428.0],[159.19,525.0],[159.2,994.0]]]
["binance-futures","SOLUSDT",1729439159554,[[159.35,351.0],[159.34,898.0],[159.33,1003.0],[159.32,1163.0],[159.31,601.0]],[[159.36,94.0],[159.37,112.0],[159.38,369.0],[159.39,533.0],[159.4,1003.0]]]
["binance-futures","SOLUSDT",1729439172086,[[159.31,195.0],[159.3,502.0],[159.29,615.0],[159.28,448.0],[159.27,375.0]],[[159.32,211.0],[159.33,415.0],[159.34,466.0],[159.35,605.0],[159.36,436.0]]]
["binance-futures","SOLUSDT",1729439238403,[[159.39,429.0],[159.38,399.0],[159.37,398.0],[159.36,881.0],[159.35,329.0]],[[159.4,167.0],[159.41,530.0],[159.42,661.0],[159.43,673.0],[159.44,913.0]]]
["binance-futures","SOLUSDT",1729439273945,[[159.43,34.0],[159.42,57.0],[159.41,306.0],[159.4,596.0],[159.39,1114.0]],[[159.44,409.0],[159.45,1072.0],[159.46,810.0],[159.47,929.0],[159.48,894.0]]]
["binance-futures","SOLUSDT",1729439320360,[[159.37,363.0],[159.36,225.0],[159.35,399.0],[159.34,601.0],[159.33,954.0]],[[159.38,360.0],[159.39,297.0],[159.4,383.0],[159.41,1117.0],[159.42,329.0]]]
["binance-futures","SOLUSDT",1729439375176,[[159.51,582.0],[159.5,848.0],[159.49,766.0],[159.48,1012.0],[159.47,590.0]],[[159.52,80.0],[159.53,86.0],[159.54,337.0],[159.55,556.0],[159.56,697.0]]]
["binance-futures","SOLUSDT",1729439389379,[[159.46,344.0],[159.45,401.0],[159.44,562.0],[159.43,1002.0],[159.42,623.0]],[[159.47,186.0],[159.48,111.0],[159.49,620.0],[159.5,375.0],[159.51,462.0]]]
["binance-futures","SOLUSDT",1729439430571,[[159.53,438.0],[159.52,833.0],[159.51,675.0],[159.5,643.0],[159.49,776.0]],[[159.54,30.0],[159.55,60.0],[159.56,641.0],[159.57,452.0],[159.58,429.0]]]
["binance-futures","SOLUSDT",1729439464108,[[159.71,700.0],[159.7,1176.0],[159.69,672.0],[159.68,787.0],[159.67,690.0]],[[159.72,22.0],[159.73,45.0],[159.74,299.0],[159.75,411.0],[159.76,514.0]]]
["binance-futures","SOLUSDT",1729439538666,[[159.86,317.0],[159.85,247.0],[159.84,641.0],[159.83,747.0],[159.82,877.0]],[[159.87,298.0],[159.88,1043.0],[159.89,540.0],[159.9,1038.0],[159.91,413.0]]]
["binance-futures","SOLUSDT",1729439540050,[[159.85,270.0],[159.84,297.0],[159.83,759.0],[159.82,769.0],[159.81,1050.0]],[[159.86,387.0],[159.87,454.0],[159.88,1342.0],[159.89,426.0],[159.9,836.0]]]
["binance-futures","SOLUSDT",1729439594207,[[159.87,427.0],[159.86,802.0],[159.85,496.0],[159.84,815.0],[159.83,1074.0]],[[159.88,533.0],[159.89,107.0],[159.9,747.0],[159.91,365.0],[159.92,352.0]]]
["binance-futures","SOLUSDT",1729439660136,[[159.87,331.0],[159.86,180.0],[159.85,630.0],[159.84,571.0]],[[159.88,1016.0],[159.89,825.0],[159.9,801.0],[159.91,720.0],[159.92,876.0]]]
["binance-futures","SOLUSDT",1729439697278,[[159.83,364.0],[159.82,576.0],[159.81,760.0],[159.8,828.0],[159.79,1264.0]],[[159.84,417.0],[159.85,751.0],[159.86,2018.0],[159.87,236.0],[159.88,459.0]]]
["binance-futures","SOLUSDT",1729439731324,[[159.84,272.0],[159.83,902.0],[159.82,966.0],[159.81,1195.0],[159.8,1487.0]],[[159.85,394.0],[159.86,809.0],[159.87,162.0],[159.88,225.0],[159.89,382.0]]]
["binance-futures","SOLUSDT",1729439755197,[[159.88,749.0],[159.87,1012.0],[159.86,802.0],[159.85,1211.0],[159.84,449.0]],[[159.89,75.0],[159.9,46.0],[159.91,296.0],[159.92,381.0],[159.93,844.0]]]
["binance-futures","SOLUSDT",1729439811483,[[159.92,1.0],[159.91,42.0],[159.9,479.0],[159.89,448.0]],[[159.93,446.0],[159.94,877.0],[159.95,974.0],[159.96,860.0],[159.97,875.0]]]
["binance-futures","SOLUSDT",1729439856591,[[159.87,489.0],[159.86,908.0],[159.85,1028.0],[159.84,952.0],[159.83,880.0]],[[159.88,226.0],[159.89,195.0],[159.9,297.0],[159.91,425.0],[159.92,513.0]]]
["binance-futures","SOLUSDT",1729439893773,[[159.93,154.0],[159.92,414.0],[159.91,966.0],[159.9,859.0],[159.89,692.0]],[[159.94,641.0],[159.95,575.0],[159.96,479.0],[159.97,895.0],[159.98,848.0]]]
["binance-futures","SOLUSDT",1729439930314,[[160.02,375.0],[160.01,840.0],[160.0,1311.0],[159.99,320.0],[159.98,859.0]],[[160.03,257.0],[160.04,123.0],[160.05,290.0],[160.06,368.0],[160.07,446.0]]]
["binance-futures","SOLUSDT",1729439977387,[[159.96,1202.0],[159.95,1607.0],[159.94,1004.0],[159.93,1332.0],[159.92,1170.0]],[[159.97,67.0],[159.98,76.0],[159.99,83.0],[160.0,408.0],[160.01,541.0]]]
["binance-futures","SOLUSDT",1729440038940,[[159.95,529.0],[159.94,532.0],[159.93,491.0],[159.92,784.0],[159.91,854.0]],[[159.96,39.0],[159.97,149.0],[159.98,222.0],[159.99,392.0],[160.0,832.0]]]
["binance-futures","SOLUSDT",1729440087664,[[159.9,120.0],[159.89,481.0],[159.88,602.0],[159.87,646.0],[159.86,825.0]],[[159.91,265.0],[159.92,183.0],[159.93,304.0],[159.94,430.0],[159.95,649.0]]]
["binance-futures","SOLUSDT",1729440131520,[[159.66,675.0],[159.65,900.0],[159.64,698.0],[159.63,806.0],[159.62,678.0]],[[159.67,42.0],[159.68,92.0],[159.69,1509.0],[159.7,216.0],[159.71,832.0]]]
["binance-futures","SOLUSDT",1729440166108,[[159.79,533.0],[159.78,496.0],[159.77,664.0],[159.76,611.0],[159.75,616.0]],[[159.8,45.0],[159.81,264.0],[159.82,589.0],[159.83,845.0],[159.84,991.0]]]
["binance-futures","SOLUSDT",1729440186798,[[159.93,295.0],[159.92,626.0],[159.91,521.0],[159.9,547.0],[159.89,749.0]],[[159.94,5.0],[159.95,60.0],[159.96,411.0],[159.97,675.0],[159.98,518.0]]]
["binance-futures","SOLUSDT",1729440261187,[[159.86,390.0],[159.85,621.0],[159.84,431.0],[159.83,598.0],[159.82,612.0]],[[159.87,38.0],[159.88,166.0],[159.89,492.0],[159.9,1087.0],[159.91,541.0]]]
["binance-futures","SOLUSDT",1729440291950,[[159.84,155.0],[159.83,94.0],[159.82,281.0],[159.81,467.0],[159.8,527.0]],[[159.85,883.0],[159.86,618.0],[159.87,866.0],[159.88,716.0],[159.89,828.0]]]
["binance-futures","SOLUSDT",1729440317856,[[159.77,216.0],[159.76,453.0],[159.75,542.0],[159.74,594.0],[159.73,227.0]],[[159.78,161.0],[159.79,410.0],[159.8,842.0],[159.81,1562.0],[159.82,632.0]]]
["binance-futures","SOLUSDT",1729440367763,[[159.82,45.0],[159.81,135.0],[159.8,360.0],[159.79,424.0],[159.78,478.0]],[[159.83,517.0],[159.84,524.0],[159.85,620.0],[159.86,733.0],[159.87,1015.0]]]
["binance-futures","SOLUSDT",1729440413100,[[160.07,424.0],[160.06,56.0],[160.05,309.0],[160.04,330.0],[160.03,269.0]],[[160.08,687.0],[160.09,525.0],[160.1,881.0],[160.11,730.0],[160.12,773.0]]]
["binance-futures","SOLUSDT",1729440445204,[[160.1,367.0],[160.09,176.0],[160.08,430.0],[160.07,727.0],[160.06,100.0]],[[160.11,367.0],[160.12,535.0],[160.13,794.0],[160.14,619.0],[160.15,902.0]]]
["binance-futures","SOLUSDT",1729440483107,[[159.86,86.0],[159.85,85.0],[159.84,222.0],[159.83,332.0],[159.82,697.0]],[[159.87,933.0],[159.88,670.0],[159.89,775.0],[159.9,720.0],[159.91,726.0]]]
["binance-futures","SOLUSDT",1729440522396,[[159.83,334.0],[159.82,832.0],[159.81,673.0],[159.8,914.0],[159.79,792.0]],[[159.84,66.0],[159.85,133.0],[159.86,311.0],[159.87,689.0],[159.88,312.0]]]
["binance-futures","SOLUSDT",1729440578307,[[159.77,172.0],[159.76,140.0],[159.75,507.0],[159.74,400.0],[159.73,381.0]],[[159.78,412.0],[159.79,553.0],[159.8,714.0],[159.81,691.0],[159.82,769.0]]]
["binance-futures","SOLUSDT",1729440627082,[[159.77,629.0],[159.76,399.0],[159.75,526.0],[159.74,533.0],[159.73,666.0]],[[159.78,27.0],[159.79,139.0],[159.8,538.0],[159.81,870.0],[159.82,280.0]]]
["binance-futures","SOLUSDT",1729440633648,[[159.72,25.0],[159.71,81.0],[159.7,1188.0],[159.69,180.0],[159.68,741.0]],[[159.73,799.0],[159.74,1090.0],[159.75,778.0],[159.76,867.0],[159.77,1098.0]]]
["binance-futures","SOLUSDT",1729440704729,[[159.74,92.0],[159.73,103.0],[159.72,416.0],[159.71,587.0],[159.7,1875.0]],[[159.75,559.0],[159.76,814.0],[159.77,792.0],[159.78,917.0],[159.79,1188.0]]]
["binance-futures","SOLUSDT",1729440730175,[[159.66,377.0],[159.65,369.0],[159.64,408.0],[159.63,631.0],[159.62,603.0]],[[159.67,75.0],[159.68,430.0],[159.69,563.0],[159.7,753.0],[159.71,645.0]]]
["binance-futures","SOLUSDT",1729440784903,[[159.77,178.0],[159.76,226.0],[159.75,526.0],[159.74,751.0],[159.73,355.0]],[[159.78,572.0],[159.79,363.0],[159.8,737.0],[159.81,461.0],[159.82,615.0]]]
["binance-futures","SOLUSDT",1729440803595,[[159.76,11.0],[159.75,181.0],[159.74,331.0],[159.73,579.0],[159.72,590.0]],[[159.77,579.0],[159.78,675.0],[159.79,598.0],[159.8,755.0],[159.81,790.0]]]
["binance-futures","SOLUSDT",1729440863815,[[159.72,299.0],[159.71,504.0],[159.7,513.0],[159.69,512.0],[159.68,422.0]],[[159.73,108.0],[159.74,236.0],[159.75,275.0],[159.76,514.0],[159.77,499.0]]]
["binance-futures","SOLUSDT",1729440901960,[[159.63,57.0],[159.62,455.0],[159.61,444.0],[159.6,608.0],[159.59,503.0]],[[159.64,234.0],[159.65,371.0],[159.66,652.0],[159.67,615.0],[159.68,951.0]]]
["binance-futures","SOLUSDT",1729440927800,[[159.5,640.0],[159.49,157.0],[159.48,342.0]],[[159.51,704.0],[159.52,525.0],[159.53,692.0],[159.54,1117.0],[159.55,514.0]]]
["binance-futures","SOLUSDT",1729440996954,[[159.48,76.0],[159.47,169.0],[159.46,203.0],[159.45,373.0],[159.44,531.0]],[[159.49,891.0],[159.5,732.0],[159.51,943.0],[159.52,580.0],[159.53,755.0]]]
["binance-futures","SOLUSDT",1729441004430,[[159.43,67.0],[159.42,170.0],[159.41,305.0],[159.4,419.0],[159.39,619.0]],[[159.44,457.0],[159.45,738.0],[159.46,771.0],[159.47,645.0],[159.48,1138.0]]]
["binance-futures","SOLUSDT",1729441051643,[[159.32,70.0],[159.31,155.0],[159.3,450.0],[159.29,528.0],[159.28,434.0]],[[159.33,656.0],[159.34,1253.0],[159.35,831.0],[159.36,1119.0],[159.37,695.0]]]
["binance-futures","SOLUSDT",1729441118710,[[159.37,404.0],[159.36,373.0],[159.35,339.0],[159.34,475.0],[159.33,558.0]],[[159.38,208.0],[159.39,224.0],[159.4,509.0],[159.41,656.0],[159.42,944.0]]]
["binance-futures","SOLUSDT",1729441160060,[[159.32,275.0],[159.31,360.0],[159.3,725.0],[159.29,393.0],[159.28,523.0]],[[159.33,194.0],[159.34,642.0],[159.35,748.0],[159.36,920.0],[159.37,687.0]]]
["binance-futures","SOLUSDT",1729441182002,[[159.3,486.0],[159.29,95.0],[159.28,377.0],[159.27,650.0],[159.26,252.0]],[[159.31,650.0],[159.32,593.0],[159.33,423.0],[159.34,526.0],[159.35,870.0]]]
["binance-futures","SOLUSDT",1729441208838,[[159.32,31.0],[159.31,137.0],[159.3,294.0],[159.29,418.0],[159.28,587.0]],[[159.33,269.0],[159.34,559.0],[159.35,681.0],[159.36,605.0],[159.37,868.0]]]
["binance-futures","SOLUSDT",1729441277132,[[159.55,115.0],[159.54,276.0],[159.53,353.0],[159.52,406.0],[159.51,651.0]],[[159.56,373.0],[159.57,575.0],[159.58,699.0],[159.59,785.0],[159.6,1167.0]]]
["binance-futures","SOLUSDT",1729441324846,[[159.6,398.0],[159.59,191.0],[159.58,445.0],[159.57,456.0],[159.56,864.0]],[[159.61,76.0],[159.62,469.0],[159.63,670.0],[159.64,408.0],[159.65,457.0]]]
["binance-futures","SOLUSDT",1729441346129,[[159.61,77.0],[159.6,182.0],[159.59,360.0],[159.58,350.0],[159.57,505.0]],[[159.62,390.0],[159.63,846.0],[159.64,596.0],[159.65,798.0],[159.66,842.0]]]
["binance-futures","SOLUSDT",1729441405869,[[159.54,412.0],[159.53,466.0],[159.52,571.0],[159.51,563.0],[159.5,701.0]],[[159.55,236.0],[159.56,302.0],[159.57,641.0],[159.58,771.0],[159.59,698.0]]]
["binance-futures","SOLUSDT",1729441451200,[[159.57,87.0],[159.56,305.0],[159.55,492.0],[159.54,545.0],[159.53,760.0]],[[159.58,341.0],[159.59,291.0],[159.6,933.0],[159.61,599.0],[159.62,251.0]]]
["binance-futures","SOLUSDT",1729441481736,[[159.57,406.0],[159.56,1067.0],[159.55,702.0],[159.54,815.0],[159.53,798.0]],[[159.58,25.0],[159.59,276.0],[159.6,587.0],[159.61,421.0],[159.62,671.0]]]
["binance-futures","SOLUSDT",1729441513568,[[159.53,394.0],[159.52,565.0],[159.51,625.0],[159.5,497.0],[159.49,455.0]],[[159.54,187.0],[159.55,410.0],[159.56,397.0],[159.57,912.0],[159.58,671.0]]]
["binance-futures","SOLUSDT",1729441565491,[[159.61,615.0],[159.6,981.0],[159.59,860.0],[159.58,901.0],[159.57,787.0]],[[159.62,13.0],[159.63,100.0],[159.64,412.0],[159.65,536.0],[159.66,639.0]]]
["binance-futures","SOLUSDT",1729441621013,[[159.64,156.0],[159.63,418.0],[159.62,235.0],[159.61,309.0],[159.6,538.0]],[[159.65,304.0],[159.66,871.0],[159.67,709.0],[159.68,1250.0],[159.69,1022.0]]]
["binance-futures","SOLUSDT",1729441648538,[[159.65,386.0],[159.64,350.0],[159.63,472.0],[159.62,695.0],[159.61,386.0]],[[159.66,240.0],[159.67,361.0],[159.68,481.0],[159.69,638.0],[159.7,992.0]]]
["binance-futures","SOLUSDT",1729441694354,[[159.64,683.0],[159.63,769.0],[159.62,933.0],[159.61,679.0],[159.6,695.0]],[[159.65,52.0],[159.66,221.0],[159.67,749.0],[159.68,585.0],[159.69,718.0]]]
["binance-futures","SOLUSDT",1729441783244,[[159.62,288.0],[159.61,343.0],[159.6,481.0],[159.59,844.0],[159.58,791.0]],[[159.63,283.0],[159.64,439.0],[159.65,496.0],[159.66,894.0],[159.67,397.0]]]
["binance-futures","SOLUSDT",1729441805806,[[159.7,90.0],[159.69,505.0],[159.68,756.0],[159.67,1212.0],[159.66,297.0]],[[159.71,209.0],[159.72,301.0],[159.73,585.0],[159.74,781.0],[159.75,653.0]]]
["binance-futures","SOLUSDT",1729441863291,[[159.69,332.0],[159.68,276.0],[159.67,502.0],[159.66,396.0],[159.65,575.0]],[[159.7,71.0],[159.71,311.0],[159.72,544.0],[159.73,576.0],[159.74,616.0]]]
["binance-futures","SOLUSDT",1729441905772,[[159.61,176.0],[159.6,174.0],[159.59,490.0],[159.58,914.0],[159.57,557.0]],[[159.62,213.0],[159.63,799.0],[159.64,672.0],[159.65,736.0],[159.66,1104.0]]]
["binance-futures","SOLUSDT",1729441932457,[[159.63,117.0],[159.62,228.0],[159.61,479.0],[159.6,513.0],[159.59,570.0]],[[159.64,309.0],[159.65,398.0],[159.66,1021.0],[159.67,791.0],[159.68,385.0]]]
["binance-futures","SOLUSDT",1729441964949,[[159.69,315.0],[159.68,333.0],[159.67,515.0],[159.66,608.0],[159.65,610.0]],[[159.7,22.0],[159.71,380.0],[159.72,760.0],[159.73,452.0],[159.74,654.0]]]
["binance-futures","SOLUSDT",1729442014084,[[159.7,142.0],[159.69,268.0],[159.68,599.0],[159.67,680.0],[159.66,615.0]],[[159.71,234.0],[159.72,515.0],[159.73,600.0],[159.74,503.0],[159.75,1114.0]]]
["binance-futures","SOLUSDT",1729442082920,[[159.76,636.0],[159.75,608.0],[159.74,512.0],[159.73,649.0],[159.72,526.0]],[[159.77,39.0],[159.78,17.0],[159.79,306.0],[159.8,357.0],[159.81,972.0]]]
["binance-futures","SOLUSDT",1729442094955,[[159.86,606.0],[159.85,378.0],[159.84,605.0],[159.83,754.0],[159.82,547.0]],[[159.87,155.0],[159.88,1016.0],[159.89,219.0],[159.9,641.0],[159.91,667.0]]]
["binance-futures","SOLUSDT",1729442137296,[[160.06,491.0],[160.05,787.0],[160.04,784.0],[160.03,655.0],[160.02,541.0]],[[160.07,23.0],[160.08,91.0],[160.09,217.0],[160.1,547.0],[160.11,971.0]]]
["binance-futures","SOLUSDT",1729442171010,[[159.99,279.0],[159.98,89.0],[159.97,284.0],[159.96,510.0],[159.95,560.0]],[[160.0,239.0],[160.01,354.0],[160.02,407.0],[160.03,638.0],[160.04,603.0]]]
["binance-futures","SOLUSDT",1729442235237,[[160.01,394.0],[160.0,538.0],[159.99,577.0],[159.98,530.0],[159.97,727.0]],[[160.02,58.0],[160.03,194.0],[160.04,401.0],[160.05,536.0],[160.06,722.0]]]
["binance-futures","SOLUSDT",1729442270340,[[160.04,195.0],[160.03,269.0],[160.02,597.0],[160.01,584.0],[160.0,454.0]],[[160.05,302.0],[160.06,320.0],[160.07,601.0],[160.08,439.0],[160.09,614.0]]]
["binance-futures","SOLUSDT",1729442304900,[[159.99,79.0],[159.98,165.0],[159.97,528.0],[159.96,922.0],[159.95,441.0]],[[160.0,346.0],[160.01,565.0],[160.02,670.0],[160.03,986.0],[160.04,476.0]]]
["binance-futures","SOLUSDT",1729442372050,[[159.87,380.0],[159.86,609.0],[159.85,624.0],[159.84,616.0],[159.83,482.0]],[[159.88,108.0],[159.89,255.0],[159.9,1479.0],[159.91,318.0],[159.92,429.0]]]
["binance-futures","SOLUSDT",1729442414607,[[159.88,15.0],[159.87,26.0],[159.86,252.0],[159.85,462.0],[159.84,528.0]],[[159.89,692.0],[159.9,857.0],[159.91,961.0],[159.92,785.0],[159.93,839.0]]]
["binance-futures","SOLUSDT",1729442427876,[[159.89,325.0],[159.88,1040.0],[159.87,545.0],[159.86,717.0],[159.85,462.0]],[[159.9,121.0],[159.91,303.0],[159.92,425.0],[159.93,530.0],[159.94,732.0]]]
["binance-futures","SOLUSDT",1729442494672,[[159.94,264.0],[159.93,388.0],[159.92,489.0],[159.91,570.0],[159.9,553.0]],[[159.95,171.0],[159.96,293.0],[159.97,507.0],[159.98,847.0],[159.99,693.0]]]
["binance-futures","SOLUSDT",1729442530393,[[159.98,287.0],[159.97,626.0],[159.96,631.0],[159.95,1066.0],[159.94,513.0]],[[159.99,77.0],[160.0,311.0],[160.01,368.0],[160.02,500.0],[160.03,870.0]]]
["binance-futures","SOLUSDT",1729442576477,[[160.03,511.0],[160.02,435.0],[160.01,328.0],[160.0,611.0],[159.99,492.0]],[[160.04,133.0],[160.05,180.0],[160.06,603.0],[160.07,629.0],[160.08,767.0]]]
["binance-futures","SOLUSDT",1729442601179,[[160.02,1168.0],[160.01,391.0],[160.0,576.0],[159.99,497.0],[159.98,499.0]],[[160.03,143.0],[160.04,363.0],[160.05,304.0],[160.06,682.0],[160.07,731.0]]]
["binance-futures","SOLUSDT",1729442653394,[[159.99,145.0],[159.98,279.0],[159.97,467.0],[159.96,948.0],[159.95,493.0]],[[160.0,266.0],[160.01,924.0],[160.02,847.0],[160.03,787.0],[160.04,1824.0]]]
["binance-futures","SOLUSDT",1729442701196,[[159.98,58.0],[159.97,217.0],[159.96,423.0],[159.95,632.0],[159.94,570.0]],[[159.99,338.0],[160.0,639.0],[160.01,679.0],[160.02,656.0],[160.03,978.0]]]
["binance-futures","SOLUSDT",1729442733446,[[159.99,453.0],[159.98,593.0],[159.97,572.0],[159.96,602.0],[159.95,354.0]],[[160.0,240.0],[160.01,136.0],[160.02,465.0],[160.03,554.0],[160.04,533.0]]]
["binance-futures","SOLUSDT",1729442801274,[[159.89,616.0],[159.88,630.0],[159.87,923.0],[159.86,880.0],[159.85,1014.0]],[[159.9,130.0],[159.91,235.0],[159.92,305.0],[159.93,740.0],[159.94,604.0]]]
["binance-futures","SOLUSDT",1729442842619,[[159.79,132.0],[159.78,277.0],[159.77,460.0],[159.76,544.0],[159.75,451.0]],[[159.8,218.0],[159.81,260.0],[159.82,498.0],[159.83,296.0],[159.84,743.0]]]
["binance-futures","SOLUSDT",1729442855857,[[159.63,85.0],[159.62,112.0],[159.61,415.0],[159.6,814.0],[159.59,713.0]],[[159.64,616.0],[159.65,846.0],[159.66,585.0],[159.67,757.0],[159.68,665.0]]]
["binance-futures","SOLUSDT",1729442919910,[[159.6,48.0],[159.59,527.0],[159.58,474.0],[159.57,703.0],[159.56,238.0]],[[159.61,406.0],[159.62,636.0],[159.63,572.0],[159.64,897.0],[159.65,644.0]]]
["binance-futures","SOLUSDT",1729442970564,[[159.88,276.0],[159.87,201.0],[159.86,364.0],[159.85,355.0],[159.84,500.0]],[[159.89,47.0],[159.9,396.0],[159.91,577.0],[159.92,518.0],[159.93,716.0]]]
["binance-futures","SOLUSDT",1729442999940,[[159.95,72.0],[159.94,186.0],[159.93,395.0],[159.92,501.0],[159.91,435.0]],[[159.96,300.0],[159.97,466.0],[159.98,408.0],[159.99,501.0],[160.0,1098.0]]]
["binance-futures","SOLUSDT",1729443026056,[[159.82,187.0],[159.81,341.0],[159.8,297.0],[159.79,197.0],[159.78,422.0]],[[159.83,134.0],[159.84,468.0],[159.85,536.0],[159.86,575.0],[159.87,574.0]]]
["binance-futures","SOLUSDT",1729443077098,[[159.85,366.0],[159.84,355.0],[159.83,342.0],[159.82,369.0],[159.81,400.0]],[[159.86,12.0],[159.87,272.0],[159.88,321.0],[159.89,542.0],[159.9,668.0]]]
["binance-futures","SOLUSDT",1729443124421,[[159.91,627.0],[159.9,438.0],[159.89,297.0],[159.88,442.0],[159.87,390.0]],[[159.92,41.0],[159.93,74.0],[159.94,474.0],[159.95,456.0],[159.96,796.0]]]
["binance-futures","SOLUSDT",1729443144401,[[159.9,31.0],[159.89,143.0],[159.88,214.0],[159.87,423.0],[159.86,538.0]],[[159.91,493.0],[159.92,906.0],[159.93,673.0],[159.94,773.0],[159.95,700.0]]]
["binance-futures","SOLUSDT",1729443224068,[[160.09,624.0],[160.08,415.0],[160.07,445.0],[160.06,304.0],[160.05,430.0]],[[160.1,170.0],[160.11,168.0],[160.12,643.0],[160.13,723.0],[160.14,924.0]]]
["binance-futures","SOLUSDT",1729443265872,[[160.14,738.0],[160.13,450.0],[160.12,310.0],[160.11,452.0],[160.1,677.0]],[[160.15,90.0],[160.16,102.0],[160.17,452.0],[160.18,750.0],[160.19,1234.0]]]
["binance-futures","SOLUSDT",1729443298611,[[160.19,2587.0],[160.18,419.0],[160.17,437.0],[160.16,540.0],[160.15,523.0]],[[160.2,864.0],[160.21,52.0],[160.22,163.0],[160.23,826.0],[160.24,1152.0]]]
["binance-futures","SOLUSDT",1729443321570,[[160.24,399.0],[160.23,895.0],[160.22,756.0],[160.21,820.0],[160.2,917.0]],[[160.25,31.0],[160.26,185.0],[160.27,761.0],[160.28,277.0],[160.29,934.0]]]
["binance-futures","SOLUSDT",1729443361446,[[160.12,253.0],[160.11,325.0],[160.1,435.0],[160.09,222.0],[160.08,363.0]],[[160.13,214.0],[160.14,387.0],[160.15,714.0],[160.16,748.0],[160.17,504.0]]]
["binance-futures","SOLUSDT",1729443423887,[[159.96,234.0],[159.95,387.0],[159.94,419.0],[159.93,444.0],[159.92,526.0]],[[159.97,1189.0],[159.98,217.0],[159.99,505.0],[160.0,506.0],[160.01,505.0]]]
["binance-futures","SOLUSDT",1729443445625,[[159.93,400.0],[159.92,584.0],[159.91,540.0],[159.9,644.0],[159.89,501.0]],[[159.94,20.0],[159.95,204.0],[159.96,535.0],[159.97,712.0],[159.98,800.0]]]
["binance-futures","SOLUSDT",1729443494476,[[159.89,249.0],[159.88,254.0],[159.87,392.0],[159.86,472.0],[159.85,775.0]],[[159.9,255.0],[159.91,478.0],[159.92,472.0],[159.93,468.0],[159.94,543.0]]]
["binance-futures","SOLUSDT",1729443569575,[[159.82,1426.0],[159.81,162.0],[159.8,365.0],[159.79,414.0],[159.78,496.0]],[[159.83,179.0],[159.84,282.0],[159.85,499.0],[159.86,546.0],[159.87,631.0]]]
["binance-futures","SOLUSDT",1729443601647,[[159.77,337.0],[159.76,141.0],[159.75,353.0],[159.74,832.0],[159.73,271.0]],[[159.78,244.0],[159.79,336.0],[159.8,517.0],[159.81,495.0],[159.82,727.0]]]
["binance-futures","SOLUSDT",1729443650269,[[159.92,194.0],[159.91,150.0],[159.9,220.0],[159.89,214.0],[159.88,482.0]],[[159.93,181.0],[159.94,703.0],[159.95,645.0],[159.96,709.0],[159.97,643.0]]]
["binance-futures","SOLUSDT",1729443702533,[[159.87,429.0],[159.86,227.0],[159.85,395.0],[159.84,551.0],[159.83,493.0]],[[159.88,93.0],[159.89,240.0],[159.9,285.0],[159.91,577.0],[159.92,666.0]]]
["binance-futures","SOLUSDT",1729443721908,[[159.83,141.0],[159.82,54.0],[159.81,218.0],[159.8,315.0],[159.79,253.0]],[[159.84,537.0],[159.85,676.0],[159.86,597.0],[159.87,788.0],[159.88,630.0]]]
["binance-futures","SOLUSDT",1729443760951,[[159.86,34.0],[159.85,11.0],[159.84,116.0],[159.83,346.0],[159.82,483.0]],[[159.87,536.0],[159.88,945.0],[159.89,690.0],[159.9,722.0],[159.91,707.0]]]
["binance-futures","SOLUSDT",1729443803532,[[159.87,4.0],[159.86,236.0],[159.85,144.0],[159.84,287.0],[159.83,404.0]],[[159.88,556.0],[159.89,476.0],[159.9,565.0],[159.91,699.0],[159.92,533.0]]]
["binance-futures","SOLUSDT",1729443876529,[[160.14,639.0],[160.13,454.0],[160.12,535.0],[160.11,541.0],[160.1,417.0]],[[160.15,107.0],[160.16,202.0],[160.17,426.0],[160.18,623.0],[160.19,608.0]]]
["binance-futures","SOLUSDT",1729443882088,[[160.09,39.0],[160.08,70.0],[160.07,339.0],[160.06,373.0],[160.05,608.0]],[[160.1,554.0],[160.11,844.0],[160.12,781.0],[160.13,644.0],[160.14,756.0]]]
["binance-futures","SOLUSDT",1729443933199,[[160.17,546.0],[160.16,569.0],[160.15,443.0],[160.14,636.0],[160.13,728.0]],[[160.18,13.0],[160.19,303.0],[160.2,537.0],[160.21,656.0],[160.22,1157.0]]]
["binance-futures","SOLUSDT",1729444000763,[[160.3,346.0],[160.29,230.0],[160.28,379.0],[160.27,459.0],[160.26,538.0]],[[160.31,132.0],[160.32,263.0],[160.33,484.0],[160.34,914.0],[160.35,1060.0]]]
["binance-futures","SOLUSDT",1729444029322,[[160.29,546.0],[160.28,544.0],[160.27,544.0],[160.26,597.0],[160.25,872.0]],[[160.3,331.0],[160.31,145.0],[160.32,416.0],[160.33,1016.0],[160.34,652.0]]]
["binance-futures","SOLUSDT",1729444066814,[[160.32,269.0],[160.31,267.0],[160.3,244.0],[160.29,339.0],[160.28,425.0]],[[160.33,144.0],[160.34,305.0],[160.35,645.0],[160.36,736.0],[160.37,885.0]]]
["binance-futures","SOLUSDT",1729444085762,[[160.36,881.0],[160.35,362.0],[160.34,555.0],[160.33,347.0],[160.32,469.0]],[[160.37,146.0],[160.38,304.0],[160.39,573.0],[160.4,746.0],[160.41,985.0]]]
["binance-futures","SOLUSDT",1729444145369,[[160.47,689.0],[160.46,834.0],[160.45,532.0],[160.44,408.0],[160.43,745.0]],[[160.48,173.0],[160.49,1579.0],[160.5,7684.0],[160.51,603.0],[160.52,977.0]]]
["binance-futures","SOLUSDT",1729444184074,[[160.4,462.0],[160.39,567.0],[160.38,688.0],[160.37,616.0],[160.36,663.0]],[[160.41,73.0],[160.42,153.0],[160.43,530.0],[160.44,500.0],[160.45,969.0]]]
["binance-futures","SOLUSDT",1729444222161,[[160.3,131.0],[160.29,213.0],[160.28,367.0],[160.27,351.0],[160.26,461.0]],[[160.31,234.0],[160.32,229.0],[160.33,369.0],[160.34,387.0],[160.35,713.0]]]
["binance-futures","SOLUSDT",1729444253366,[[160.36,474.0],[160.35,512.0],[160.34,620.0],[160.33,857.0],[160.32,963.0]],[[160.37,126.0],[160.38,164.0],[160.39,213.0],[160.4,203.0],[160.41,502.0]]]
["binance-futures","SOLUSDT",1729444299397,[[160.45,235.0],[160.44,302.0],[160.43,487.0],[160.42,680.0],[160.41,462.0]],[[160.46,282.0],[160.47,452.0],[160.48,552.0],[160.49,1511.0],[160.5,7741.0]]]
["binance-futures","SOLUSDT",1729444351631,[[160.51,392.0],[160.5,1098.0],[160.49,817.0],[160.48,1061.0],[160.47,748.0]],[[160.52,58.0],[160.53,187.0],[160.54,380.0],[160.55,340.0],[160.56,456.0]]]
["binance-futures","SOLUSDT",1729444386168,[[160.49,117.0],[160.48,184.0],[160.47,454.0],[160.46,679.0],[160.45,671.0]],[[160.5,279.0],[160.51,423.0],[160.52,442.0],[160.53,643.0],[160.54,754.0]]]
["binance-futures","SOLUSDT",1729444431205,[[160.51,262.0],[160.5,347.0],[160.49,730.0],[160.48,551.0],[160.47,530.0]],[[160.52,194.0],[160.53,595.0],[160.54,572.0],[160.55,731.0],[160.56,422.0]]]
["binance-futures","SOLUSDT",1729444487517,[[160.48,133.0],[160.47,290.0],[160.46,664.0],[160.45,500.0],[160.44,747.0]],[[160.49,269.0],[160.5,468.0],[160.51,591.0],[160.52,716.0],[160.53,461.0]]]
["binance-futures","SOLUSDT",1729444512799,[[160.52,224.0],[160.51,561.0],[160.5,846.0],[160.49,685.0],[160.48,624.0]],[[160.53,122.0],[160.54,241.0],[160.55,505.0],[160.56,444.0],[160.57,403.0]]]
["binance-futures","SOLUSDT",1729444586010,[[160.32,379.0],[160.31,706.0],[160.3,728.0],[160.29,578.0],[160.284,15.0]],[[160.33,48.0],[160.34,160.0],[160.35,138.0],[160.36,328.0],[160.37,338.0]]]
["binance-futures","SOLUSDT",1729444620413,[[160.29,438.0],[160.28,572.0],[160.27,774.0],[160.26,506.0],[160.25,953.0]],[[160.3,240.0],[160.31,155.0],[160.32,208.0],[160.33,260.0],[160.34,344.0]]]
["binance-futures","SOLUSDT",1729444641573,[[160.29,75.0],[160.28,301.0],[160.27,552.0],[160.26,514.0],[160.25,780.0]],[[160.3,219.0],[160.31,508.0],[160.32,685.0],[160.33,554.0],[160.34,525.0]]]
["binance-futures","SOLUSDT",1729444698801,[[160.19,153.0],[160.18,225.0],[160.17,528.0],[160.16,540.0],[160.15,582.0]],[[160.2,321.0],[160.21,270.0],[160.22,537.0],[160.23,341.0],[160.24,589.0]]]
["binance-futures","SOLUSDT",1729444711910,[[160.14,287.0],[160.13,1132.0],[160.12,591.0],[160.11,697.0],[160.1,1204.0]],[[160.15,96.0],[160.16,113.0],[160.17,249.0],[160.18,580.0],[160.19,487.0]]]
["binance-futures","SOLUSDT",1729444778572,[[160.14,357.0],[160.13,480.0],[160.12,357.0],[160.11,392.0],[160.1,831.0]],[[160.15,82.0],[160.16,158.0],[160.17,351.0],[160.18,339.0],[160.19,396.0]]]
["binance-futures","SOLUSDT",1729444811889,[[160.26,155.0],[160.25,327.0],[160.24,592.0],[160.23,702.0],[160.22,694.0]],[[160.27,306.0],[160.28,168.0],[160.29,437.0],[160.3,433.0],[160.31,625.0]]]
["binance-futures","SOLUSDT",1729444855652,[[160.19,158.0],[160.18,245.0],[160.17,662.0],[160.16,278.0],[160.15,477.0]],[[160.2,274.0],[160.21,242.0],[160.22,398.0],[160.23,558.0],[160.24,498.0]]]
["binance-futures","SOLUSDT",1729444912284,[[160.09,140.0],[160.08,548.0],[160.07,787.0],[160.06,571.0],[160.05,555.0]],[[160.1,236.0],[160.11,191.0],[160.12,440.0],[160.13,556.0],[160.14,439.0]]]
["binance-futures","SOLUSDT",1729444925031,[[160.06,17.0],[160.05,413.0],[160.04,527.0],[160.03,636.0],[160.02,713.0]],[[160.07,753.0],[160.08,387.0],[160.09,573.0],[160.1,462.0],[160.11,508.0]]]
["binance-futures","SOLUSDT",1729444969262,[[160.02,245.0],[160.01,368.0],[160.0,1262.0],[159.99,627.0],[159.98,438.0]],[[160.03,402.0],[160.04,215.0],[160.05,390.0],[160.06,441.0],[160.07,484.0]]]
["binance-futures","SOLUSDT",1729445052502,[[160.03,133.0],[160.02,325.0],[160.01,584.0],[160.0,1144.0],[159.99,383.0]],[[160.04,189.0],[160.05,402.0],[160.06,459.0],[160.07,600.0],[160.08,692.0]]]
["binance-futures","SOLUSDT",1729445076427,[[160.04,53.0],[160.03,146.0],[160.02,502.0],[160.01,635.0],[160.0,1102.0]],[[160.05,426.0],[160.06,312.0],[160.07,573.0],[160.08,729.0],[160.09,609.0]]]
["binance-futures","SOLUSDT",1729445134848,[[160.0,226.0],[159.99,296.0],[159.98,596.0],[159.97,684.0],[159.96,697.0]],[[160.01,334.0],[160.02,216.0],[160.03,468.0],[160.04,731.0],[160.05,738.0]]]
["binance-futures","SOLUSDT",1729445147917,[[159.98,407.0],[159.97,389.0],[159.96,520.0],[159.95,731.0],[159.94,770.0]],[[159.99,158.0],[160.0,334.0],[160.01,331.0],[160.02,560.0],[160.03,548.0]]]
["binance-futures","SOLUSDT",1729445208220,[[159.803,23.0],[159.8,870.0],[159.79,84.0],[159.78,304.0],[159.77,381.0]],[[159.81,336.0],[159.82,530.0],[159.83,413.0],[159.84,393.0],[159.85,1056.0]]]
["binance-futures","SOLUSDT",1729445243225,[[159.83,152.0],[159.82,512.0],[159.81,659.0],[159.8,713.0],[159.79,705.0]],[[159.84,229.0],[159.85,837.0],[159.86,246.0],[159.87,251.0],[159.88,405.0]]]
["binance-futures","SOLUSDT",1729445275468,[[159.96,178.0],[159.95,108.0],[159.94,447.0],[159.93,370.0],[159.92,611.0]],[[159.97,287.0],[159.98,241.0],[159.99,501.0],[160.0,452.0],[160.01,599.0]]]
["binance-futures","SOLUSDT",1729445344750,[[159.93,60.0],[159.92,131.0],[159.91,248.0],[159.9,391.0],[159.89,433.0]],[[159.94,589.0],[159.95,990.0],[159.96,744.0],[159.97,856.0],[159.98,915.0]]]
["binance-futures","SOLUSDT",1729445357436,[[159.94,550.0],[159.93,911.0],[159.92,643.0],[159.91,552.0],[159.9,397.0]],[[159.95,20.0],[159.96,150.0],[159.97,324.0],[159.98,635.0],[159.99,870.0]]]
["binance-futures","SOLUSDT",1729445404670,[[159.97,285.0],[159.96,240.0],[159.95,367.0],[159.94,355.0],[159.93,578.0]],[[159.98,194.0],[159.99,244.0],[160.0,471.0],[160.01,889.0],[160.02,390.0]]]
["binance-futures","SOLUSDT",1729445443557,[[159.98,384.0],[159.97,295.0],[159.96,377.0],[159.95,484.0],[159.94,359.0]],[[159.99,22.0],[160.0,221.0],[160.01,503.0],[160.02,594.0],[160.03,700.0]]]
["binance-futures","SOLUSDT",1729445495998,[[160.08,44.0],[160.07,244.0],[160.06,244.0],[160.05,394.0],[160.04,393.0]],[[160.09,379.0],[160.1,420.0],[160.11,564.0],[160.12,490.0],[160.13,896.0]]]
["binance-futures","SOLUSDT",1729445541524,[[159.93,216.0],[159.92,212.0],[159.91,229.0],[159.9,396.0],[159.89,403.0]],[[159.94,182.0],[159.95,410.0],[159.96,594.0],[159.97,763.0],[159.98,725.0]]]
["binance-futures","SOLUSDT",1729445576716,[[159.91,721.0],[159.9,790.0],[159.89,506.0],[159.88,597.0],[159.87,708.0]],[[159.92,89.0],[159.93,503.0],[159.94,111.0],[159.95,402.0],[159.96,529.0]]]
["binance-futures","SOLUSDT",1729445617600,[[159.93,67.0],[159.92,97.0],[159.91,440.0],[159.9,216.0],[159.89,690.0]],[[159.94,477.0],[159.95,721.0],[159.96,729.0],[159.97,638.0],[159.98,683.0]]]
["binance-futures","SOLUSDT",1729445661443,[[159.93,382.0],[159.92,507.0],[159.91,664.0],[159.9,322.0],[159.89,697.0]],[[159.94,32.0],[159.95,300.0],[159.96,1196.0],[159.97,585.0],[159.98,645.0]]]
["binance-futures","SOLUSDT",1729445719403,[[159.7,290.0],[159.69,782.0],[159.68,559.0],[159.67,692.0],[159.66,947.0]],[[159.71,74.0],[159.72,108.0],[159.73,339.0],[159.74,317.0],[159.75,526.0]]]
["binance-futures","SOLUSDT",1729445780037,[[159.6,144.0],[159.59,120.0],[159.58,338.0],[159.57,463.0],[159.56,503.0]],[[159.61,235.0],[159.62,659.0],[159.63,627.0],[159.64,796.0],[159.65,1945.0]]]
["binance-futures","SOLUSDT",1729445817162,[[159.57,233.0],[159.56,193.0],[159.55,529.0],[159.54,1083.0],[159.53,464.0]],[[159.58,422.0],[159.59,345.0],[159.6,418.0],[159.61,482.0],[159.62,736.0]]]
["binance-futures","SOLUSDT",1729445848150,[[159.55,457.0],[159.54,287.0],[159.53,549.0],[159.52,690.0],[159.51,1438.0]],[[159.56,177.0],[159.57,404.0],[159.58,467.0],[159.59,495.0],[159.6,575.0]]]
["binance-futures","SOLUSDT",1729445873241,[[159.46,207.0],[159.45,154.0],[159.44,400.0],[159.43,285.0],[159.42,498.0]],[[159.47,1200.0],[159.48,325.0],[159.49,535.0],[159.5,674.0],[159.51,762.0]]]
["binance-futures","SOLUSDT",1729445926406,[[159.32,159.0],[159.31,238.0],[159.3,397.0],[159.29,166.0],[159.28,442.0]],[[159.33,378.0],[159.34,792.0],[159.35,673.0],[159.36,882.0],[159.37,676.0]]]
["binance-futures","SOLUSDT",1729445972556,[[159.42,191.0],[159.41,478.0],[159.4,648.0],[159.39,919.0],[159.38,559.0]],[[159.43,194.0],[159.44,678.0],[159.45,673.0],[159.46,715.0],[159.47,786.0]]]
["binance-futures","SOLUSDT",1729446003945,[[159.55,507.0],[159.54,239.0],[159.53,634.0],[159.52,422.0],[159.51,557.0]],[[159.56,173.0],[159.57,206.0],[159.58,474.0],[159.59,705.0],[159.6,749.0]]]
["binance-futures","SOLUSDT",1729446041066,[[159.56,451.0],[159.55,446.0],[159.54,582.0],[159.53,714.0],[159.52,464.0]],[[159.57,89.0],[159.58,68.0],[159.59,256.0],[159.6,613.0],[159.61,453.0]]]
["binance-futures","SOLUSDT",1729446084540,[[159.58,1692.0],[159.57,524.0],[159.56,399.0],[159.55,789.0],[159.54,923.0]],[[159.59,186.0],[159.6,2232.0],[159.61,134.0],[159.62,123.0],[159.63,346.0]]]
["binance-futures","SOLUSDT",1729446151334,[[159.68,238.0],[159.67,330.0],[159.66,528.0],[159.65,738.0],[159.64,979.0]],[[159.69,331.0],[159.7,460.0],[159.71,518.0],[159.72,1171.0],[159.73,326.0]]]
["binance-futures","SOLUSDT",1729446202230,[[159.61,514.0],[159.6,568.0],[159.59,1049.0],[159.58,1678.0],[159.57,315.0]],[[159.62,417.0],[159.63,229.0],[159.64,350.0],[159.65,483.0],[159.66,547.0]]]
["binance-futures","SOLUSDT",1729446259842,[[159.67,612.0],[159.66,1257.0],[159.65,824.0],[159.64,839.0],[159.63,1000.0]],[[159.68,7.0],[159.69,133.0],[159.7,404.0],[159.71,393.0],[159.72,587.0]]]
["binance-futures","SOLUSDT",1729446294734,[[159.65,558.0],[159.64,594.0],[159.63,1016.0],[159.62,498.0],[159.61,464.0]],[[159.66,163.0],[159.67,105.0],[159.68,433.0],[159.69,783.0],[159.7,748.0]]]
["binance-futures","SOLUSDT",1729446323813,[[159.57,481.0],[159.56,495.0],[159.55,643.0],[159.54,487.0],[159.53,520.0]],[[159.58,66.0],[159.59,186.0],[159.6,422.0],[159.61,799.0],[159.62,1229.0]]]
["binance-futures","SOLUSDT",1729446384517,[[159.61,380.0],[159.6,676.0],[159.59,771.0],[159.58,841.0],[159.57,436.0]],[[159.62,101.0],[159.63,58.0],[159.64,342.0],[159.65,626.0],[159.66,794.0]]]
["binance-futures","SOLUSDT",1729446455342,[[159.64,329.0],[159.63,590.0],[159.62,483.0],[159.61,658.0],[159.6,331.0]],[[159.65,95.0],[159.66,140.0],[159.67,278.0],[159.68,476.0],[159.69,808.0]]]
["binance-futures","SOLUSDT",1729446473355,[[159.64,395.0],[159.63,561.0],[159.62,455.0],[159.61,858.0],[159.6,354.0]],[[159.65,58.0],[159.66,199.0],[159.67,280.0],[159.68,521.0],[159.69,713.0]]]
["binance-futures","SOLUSDT",1729446514035,[[159.76,167.0],[159.75,301.0],[159.74,238.0],[159.73,525.0],[159.72,667.0]],[[159.77,247.0],[159.78,574.0],[159.79,456.0],[159.8,773.0],[159.81,1062.0]]]
["binance-futures","SOLUSDT",1729446577864,[[159.77,229.0],[159.76,502.0],[159.75,551.0],[159.74,645.0],[159.73,456.0]],[[159.78,220.0],[159.79,329.0],[159.8,409.0],[159.81,522.0],[159.82,524.0]]]
["binance-futures","SOLUSDT",1729446609585,[[159.76,385.0],[159.75,496.0],[159.74,606.0],[159.73,354.0],[159.72,286.0]],[[159.77,303.0],[159.78,396.0],[159.79,373.0],[159.8,426.0],[159.81,611.0]]]
["binance-futures","SOLUSDT",1729446653081,[[159.84,475.0],[159.83,580.0],[159.82,624.0],[159.81,433.0],[159.8,351.0]],[[159.85,156.0],[159.86,262.0],[159.87,175.0],[159.88,324.0],[159.89,549.0]]]
["binance-futures","SOLUSDT",1729446690801,[[159.93,458.0],[159.92,780.0],[159.91,523.0],[159.9,539.0],[159.89,1076.0]],[[159.94,10.0],[159.95,18.0],[159.96,300.0],[159.97,557.0],[159.98,580.0]]]
["binance-futures","SOLUSDT",1729446752766,[[159.86,250.0],[159.85,425.0],[159.84,481.0],[159.83,611.0],[159.82,543.0]],[[159.87,106.0],[159.88,146.0],[159.89,344.0],[159.9,671.0],[159.91,421.0]]]
["binance-futures","SOLUSDT",1729446799578,[[160.13,72.0],[160.12,191.0],[160.11,489.0],[160.1,749.0],[160.09,289.0]],[[160.14,424.0],[160.15,445.0],[160.16,321.0],[160.17,632.0],[160.179,1.0]]]
["binance-futures","SOLUSDT",1729446808030,[[160.07,389.0],[160.06,599.0],[160.05,538.0],[160.04,415.0],[160.03,901.0]],[[160.08,16.0],[160.09,68.0],[160.1,227.0],[160.11,582.0],[160.12,908.0]]]
["binance-futures","SOLUSDT",1729446879033,[[160.16,136.0],[160.15,153.0],[160.14,537.0],[160.13,423.0],[160.12,337.0]],[[160.17,241.0],[160.18,627.0],[160.19,671.0],[160.2,1611.0],[160.21,152.0]]]
["binance-futures","SOLUSDT",1729446907693,[[160.06,115.0],[160.05,15.0],[160.04,231.0],[160.03,411.0],[160.02,523.0]],[[160.07,781.0],[160.08,572.0],[160.09,355.0],[160.1,582.0],[160.11,697.0]]]
["binance-futures","SOLUSDT",1729446959900,[[160.04,33.0],[160.03,106.0],[160.02,338.0],[160.01,325.0],[160.0,588.0]],[[160.05,391.0],[160.06,437.0],[160.07,483.0],[160.08,544.0],[160.09,502.0]]]
["binance-futures","SOLUSDT",1729446982239,[[160.09,79.0],[160.08,349.0],[160.07,494.0],[160.06,651.0],[160.05,608.0]],[[160.1,298.0],[160.11,244.0],[160.12,437.0],[160.13,582.0],[160.14,478.0]]]
["binance-futures","SOLUSDT",1729447045810,[[160.1,66.0],[160.09,285.0],[160.08,268.0],[160.07,390.0]],[[160.11,610.0],[160.12,722.0],[160.13,549.0],[160.14,292.0],[160.15,376.0]]]
["binance-futures","SOLUSDT",1729447091859,[[160.1,128.0],[160.09,336.0],[160.08,512.0],[160.07,603.0],[160.06,1561.0]],[[160.11,268.0],[160.12,313.0],[160.13,453.0],[160.14,393.0],[160.15,759.0]]]
["binance-futures","SOLUSDT",1729447120506,[[160.14,69.0],[160.13,144.0],[160.12,284.0],[160.11,477.0],[160.1,642.0]],[[160.15,363.0],[160.16,574.0],[160.17,540.0],[160.18,524.0],[160.19,1026.0]]]
["binance-futures","SOLUSDT",1729447200805,[[160.16,631.0],[160.15,647.0],[160.14,843.0],[160.13,753.0],[160.12,608.0]],[[160.17,7.0],[160.18,124.0],[160.19,771.0],[160.2,1790.0],[160.21,226.0]]]
["binance-futures","SOLUSDT",1729447207096,[[160.17,37.0],[160.16,141.0],[160.15,359.0],[160.14,617.0],[160.13,678.0]],[[160.18,410.0],[160.19,873.0],[160.2,1908.0],[160.21,276.0],[160.22,415.0]]]
["binance-futures","SOLUSDT",1729447267374,[[160.19,33.0],[160.18,37.0],[160.17,278.0],[160.16,544.0],[160.15,435.0]],[[160.2,1203.0],[160.21,186.0],[160.22,509.0],[160.23,1035.0],[160.24,989.0]]]
["binance-futures","SOLUSDT",1729447343211,[[160.29,637.0],[160.28,1040.0],[160.27,1562.0],[160.26,709.0],[160.25,539.0]],[[160.3,52.0],[160.31,29.0],[160.32,144.0],[160.33,400.0],[160.34,1033.0]]]
["binance-futures","SOLUSDT",1729447391441,[[160.25,97.0],[160.24,232.0],[160.23,295.0],[160.22,371.0],[160.21,584.0]],[[160.26,457.0],[160.27,461.0],[160.28,557.0],[160.29,546.0],[160.3,760.0]]]
["binance-futures","SOLUSDT",1729447429339,[[160.25,242.0],[160.24,268.0],[160.23,275.0],[160.22,473.0],[160.21,428.0]],[[160.26,459.0],[160.27,337.0],[160.28,302.0],[160.29,563.0],[160.3,803.0]]]
["binance-futures","SOLUSDT",1729447453356,[[160.31,351.0],[160.3,713.0],[160.29,482.0],[160.28,528.0],[160.27,324.0]],[[160.32,19.0],[160.33,272.0],[160.34,448.0],[160.35,588.0],[160.36,510.0]]]
["binance-futures","SOLUSDT",1729447513928,[[160.33,276.0],[160.32,577.0],[160.31,544.0],[160.3,505.0],[160.29,399.0]],[[160.34,27.0],[160.35,118.0],[160.36,684.0],[160.37,744.0],[160.38,1601.0]]]
["binance-futures","SOLUSDT",1729447556986,[[160.38,897.0],[160.37,262.0],[160.36,396.0],[160.35,529.0],[160.34,759.0]],[[160.39,222.0],[160.4,421.0],[160.41,480.0],[160.42,750.0],[160.43,826.0]]]
["binance-futures","SOLUSDT",1729447581203,[[160.36,60.0],[160.35,458.0],[160.34,794.0],[160.33,751.0],[160.32,804.0]],[[160.37,399.0],[160.38,335.0],[160.39,684.0],[160.4,712.0],[160.41,553.0]]]
["binance-futures","SOLUSDT",1729447662790,[[160.41,110.0],[160.4,2085.0],[160.39,279.0],[160.38,545.0],[160.37,824.0]],[[160.42,371.0],[160.43,493.0],[160.44,653.0],[160.45,1070.0],[160.46,477.0]]]
["binance-futures","SOLUSDT",1729447698033,[[160.48,11.0],[160.47,218.0],[160.46,451.0],[160.45,456.0],[160.44,630.0]],[[160.49,480.0],[160.5,659.0],[160.51,609.0],[160.52,806.0],[160.53,833.0]]]
["binance-futures","SOLUSDT",1729447721951,[[160.46,88.0],[160.45,159.0],[160.44,268.0],[160.43,542.0],[160.42,277.0]],[[160.47,328.0],[160.48,468.0],[160.49,707.0],[160.5,904.0],[160.51,685.0]]]
["binance-futures","SOLUSDT",1729447756615,[[160.49,515.0],[160.48,512.0],[160.47,627.0],[160.46,653.0],[160.45,652.0]],[[160.5,312.0],[160.51,248.0],[160.52,309.0],[160.53,816.0],[160.54,726.0]]]
["binance-futures","SOLUSDT",1729447806800,[[160.52,563.0],[160.51,263.0],[160.5,408.0],[160.49,267.0],[160.48,447.0]],[[160.53,341.0],[160.54,197.0],[160.55,645.0],[160.56,1047.0],[160.57,1766.0]]]
["binance-futures","SOLUSDT",1729447863431,[[160.48,119.0],[160.47,1332.0],[160.46,171.0],[160.45,450.0],[160.44,609.0]],[[160.49,276.0],[160.5,721.0],[160.51,806.0],[160.52,704.0],[160.53,995.0]]]
["binance-futures","SOLUSDT",1729447888301,[[160.42,110.0],[160.41,154.0],[160.4,496.0],[160.39,361.0],[160.38,486.0]],[[160.43,177.0],[160.44,447.0],[160.45,659.0],[160.46,600.0],[160.47,772.0]]]
["binance-futures","SOLUSDT",1729447934027,[[160.4,412.0],[160.39,528.0],[160.38,446.0],[160.37,502.0],[160.36,614.0]],[[160.41,60.0],[160.42,202.0],[160.43,418.0],[160.44,764.0],[160.45,443.0]]]
["binance-futures","SOLUSDT",1729448010347,[[160.52,70.0],[160.51,573.0],[160.5,1275.0],[160.49,263.0],[160.48,179.0]],[[160.53,345.0],[160.54,306.0],[160.55,829.0],[160.56,1325.0],[160.57,2024.0]]]
["binance-futures","SOLUSDT",1729448039617,[[160.53,633.0],[160.52,186.0],[160.51,373.0],[160.5,1258.0],[160.49,345.0]],[[160.54,240.0],[160.55,645.0],[160.56,730.0],[160.57,1772.0],[160.58,751.0]]]
["binance-futures","SOLUSDT",1729448099447,[[160.47,369.0],[160.46,374.0],[160.45,406.0],[160.44,575.0],[160.43,510.0]],[[160.48,249.0],[160.49,214.0],[160.5,548.0],[160.51,605.0],[160.52,818.0]]]
["binance-futures","SOLUSDT",1729448144398,[[160.32,657.0],[160.31,561.0],[160.3,515.0],[160.29,387.0],[160.28,498.0]],[[160.33,77.0],[160.34,212.0],[160.35,492.0],[160.36,833.0],[160.37,731.0]]]
["binance-futures","SOLUSDT",1729448168362,[[160.36,142.0],[160.35,245.0],[160.34,432.0],[160.33,810.0],[160.32,565.0]],[[160.37,350.0],[160.38,299.0],[160.39,620.0],[160.4,591.0],[160.41,382.0]]]
["binance-futures","SOLUSDT",1729448205179,[[160.39,42.0],[160.38,90.0],[160.37,281.0],[160.36,487.0],[160.35,661.0]],[[160.4,426.0],[160.41,537.0],[160.42,562.0],[160.43,595.0],[160.44,790.0]]]
["binance-futures","SOLUSDT",1729448255037,[[160.43,51.0],[160.42,132.0],[160.41,298.0],[160.4,543.0],[160.39,687.0]],[[160.44,273.0],[160.45,604.0],[160.46,604.0],[160.47,662.0],[160.48,850.0]]]
["binance-futures","SOLUSDT",1729448323792,[[160.51,447.0],[160.5,571.0],[160.49,187.0],[160.48,258.0],[160.47,518.0]],[[160.52,168.0],[160.53,467.0],[160.54,763.0],[160.55,872.0],[160.56,1389.0]]]
["binance-futures","SOLUSDT",1729448335687,[[160.51,397.0],[160.5,370.0],[160.49,232.0],[160.48,306.0],[160.47,408.0]],[[160.52,134.0],[160.53,427.0],[160.54,770.0],[160.55,806.0],[160.56,1284.0]]]
["binance-futures","SOLUSDT",1729448384390,[[160.53,209.0],[160.52,337.0],[160.51,364.0],[160.5,334.0],[160.49,493.0]],[[160.54,290.0],[160.55,936.0],[160.56,1023.0],[160.57,2549.0],[160.58,695.0]]]
["binance-futures","SOLUSDT",1729448418098,[[160.54,362.0],[160.53,456.0],[160.52,293.0],[160.51,247.0],[160.5,341.0]],[[160.55,397.0],[160.56,1042.0],[160.57,2096.0],[160.58,772.0],[160.59,934.0]]]
["binance-futures","SOLUSDT",1729448485034,[[160.83,398.0],[160.82,455.0],[160.81,545.0],[160.8,698.0],[160.79,661.0]],[[160.84,463.0],[160.85,254.0],[160.86,149.0],[160.87,506.0],[160.88,1276.0]]]
["binance-futures","SOLUSDT",1729448528542,[[160.85,238.0],[160.84,248.0],[160.83,331.0],[160.82,583.0],[160.81,917.0]],[[160.86,288.0],[160.87,283.0],[160.88,679.0],[160.89,498.0],[160.9,909.0]]]
["binance-futures","SOLUSDT",1729448542678,[[160.82,673.0],[160.81,580.0],[160.8,661.0],[160.79,764.0],[160.78,636.0]],[[160.83,32.0],[160.84,448.0],[160.85,228.0],[160.86,352.0],[160.87,544.0]]]
["binance-futures","SOLUSDT",1729448605770,[[161.14,646.0],[161.13,451.0],[161.12,597.0],[161.11,778.0],[161.1,713.0]],[[161.15,78.0],[161.16,75.0],[161.17,154.0],[161.18,384.0],[161.19,428.0]]]
["binance-futures","SOLUSDT",1729448653593,[[161.0,684.0],[160.99,929.0],[160.98,535.0],[160.97,663.0],[160.96,762.0]],[[161.01,18.0],[161.02,277.0],[161.03,368.0],[161.04,163.0],[161.05,400.0]]]
["binance-futures","SOLUSDT",1729448683181,[[161.04,455.0],[161.03,934.0],[161.02,1579.0],[161.01,300.0],[161.0,886.0]],[[161.05,4.0],[161.06,48.0],[161.07,330.0],[161.08,234.0],[161.09,337.0]]]
["binance-futures","SOLUSDT",1729448709264,[[161.1,694.0],[161.09,562.0],[161.08,421.0],[161.07,400.0],[161.06,527.0]],[[161.11,76.0],[161.12,65.0],[161.13,327.0],[161.14,619.0],[161.15,317.0]]]
["binance-futures","SOLUSDT",1729448771185,[[161.12,121.0],[161.11,256.0],[161.1,275.0],[161.09,462.0],[161.08,408.0]],[[161.13,273.0],[161.14,516.0],[161.15,621.0],[161.16,657.0],[161.17,512.0]]]
["binance-futures","SOLUSDT",1729448814316,[[161.02,475.0],[161.01,939.0],[161.0,873.0],[160.99,819.0],[160.98,902.0]],[[161.03,15.0],[161.04,51.0],[161.05,420.0],[161.06,368.0],[161.07,553.0]]]
["binance-futures","SOLUSDT",1729448843069,[[160.97,58.0],[160.96,26.0],[160.95,77.0],[160.94,343.0],[160.93,518.0]],[[160.98,809.0],[160.99,846.0],[161.0,1002.0],[161.01,809.0],[161.02,958.0]]]
["binance-futures","SOLUSDT",1729448896033,[[160.82,18.0],[160.81,221.0],[160.8,322.0],[160.79,471.0],[160.78,478.0]],[[160.83,620.0],[160.84,613.0],[160.85,449.0],[160.86,605.0],[160.87,560.0]]]
["binance-futures","SOLUSDT",1729448945057,[[160.76,325.0],[160.75,202.0],[160.74,349.0],[160.73,395.0],[160.72,600.0]],[[160.77,176.0],[160.78,361.0],[160.79,937.0],[160.8,603.0],[160.81,498.0]]]
["binance-futures","SOLUSDT",1729448977283,[[160.78,328.0],[160.77,51.0],[160.76,281.0],[160.75,523.0],[160.74,665.0]],[[160.79,393.0],[160.8,549.0],[160.81,825.0],[160.82,685.0],[160.83,725.0]]]
["binance-futures","SOLUSDT",1729449050439,[[160.7,148.0],[160.69,45.0],[160.68,417.0],[160.67,346.0],[160.66,555.0]],[[160.71,482.0],[160.72,1053.0],[160.73,825.0],[160.74,702.0],[160.75,705.0]]]
["binance-futures","SOLUSDT",1729449091076,[[160.71,195.0],[160.7,142.0],[160.69,277.0],[160.68,438.0],[160.67,567.0]],[[160.72,449.0],[160.73,860.0],[160.74,577.0],[160.75,811.0],[160.76,691.0]]]
["binance-futures","SOLUSDT",1729449108922,[[160.67,334.0],[160.66,264.0],[160.65,359.0],[160.64,575.0],[160.63,586.0]],[[160.68,272.0],[160.69,329.0],[160.7,718.0],[160.71,622.0],[160.72,589.0]]]
["binance-futures","SOLUSDT",1729449171281,[[160.62,150.0],[160.61,62.0],[160.6,224.0],[160.59,351.0],[160.58,408.0]],[[160.63,401.0],[160.64,895.0],[160.65,727.0],[160.66,889.0],[160.67,1294.0]]]
["binance-futures","SOLUSDT",1729449220183,[[160.591,29.0],[160.59,264.0],[160.58,457.0],[160.57,591.0],[160.56,1054.0]],[[160.6,225.0],[160.61,175.0],[160.62,407.0],[160.63,499.0],[160.64,447.0]]]
["binance-futures","SOLUSDT",1729449250636,[[160.64,300.0],[160.63,211.0],[160.62,395.0],[160.61,278.0],[160.6,575.0]],[[160.65,237.0],[160.66,519.0],[160.67,525.0],[160.68,598.0],[160.69,705.0]]]
["binance-futures","SOLUSDT",1729449280666,[[160.63,191.0],[160.62,209.0],[160.61,551.0],[160.6,339.0],[160.59,496.0]],[[160.64,493.0],[160.65,530.0],[160.66,542.0],[160.67,1074.0],[160.68,522.0]]]
["binance-futures","SOLUSDT",1729449332000,[[160.59,295.0],[160.58,377.0],[160.57,514.0],[160.56,932.0],[160.55,489.0]],[[160.6,328.0],[160.61,326.0],[160.62,629.0],[160.63,441.0],[160.64,488.0]]]
["binance-futures","SOLUSDT",1729449380604,[[160.37,147.0],[160.36,79.0],[160.35,86.0],[160.34,353.0],[160.33,360.0]],[[160.38,440.0],[160.39,388.0],[160.4,609.0],[160.41,770.0],[160.42,1136.0]]]
["binance-futures","SOLUSDT",1729449397553,[[160.38,539.0],[160.37,381.0],[160.36,394.0],[160.35,443.0],[160.34,536.0]],[[160.39,86.0],[160.4,249.0],[160.41,480.0],[160.42,1065.0],[160.43,802.0]]]
["binance-futures","SOLUSDT",1729449438690,[[160.34,363.0],[160.33,98.0],[160.32,232.0],[160.31,362.0],[160.3,434.0]],[[160.35,411.0],[160.36,401.0],[160.37,761.0],[160.38,841.0],[160.39,785.0]]]
["binance-futures","SOLUSDT",1729449520264,[[160.35,398.0],[160.34,333.0],[160.33,409.0],[160.32,325.0],[160.31,371.0]],[[160.36,17.0],[160.37,301.0],[160.38,642.0],[160.39,847.0],[160.4,753.0]]]
["binance-futures","SOLUSDT",1729449556054,[[160.4,203.0],[160.39,336.0],[160.38,332.0],[160.37,589.0],[160.36,698.0]],[[160.41,219.0],[160.42,487.0],[160.43,826.0],[160.44,895.0],[160.45,591.0]]]
["binance-futures","SOLUSDT",1729449605878,[[160.36,177.0],[160.35,262.0],[160.34,395.0],[160.33,611.0],[160.32,329.0]],[[160.37,332.0],[160.38,443.0],[160.39,713.0],[160.4,853.0],[160.41,764.0]]]
["binance-futures","SOLUSDT",1729449615714,[[160.36,152.0],[160.35,165.0],[160.34,422.0],[160.33,457.0],[160.32,436.0]],[[160.37,402.0],[160.38,514.0],[160.39,680.0],[160.4,967.0],[160.41,653.0]]]
["binance-futures","SOLUSDT",1729449686144,[[160.35,98.0],[160.34,256.0],[160.33,255.0],[160.32,535.0],[160.31,529.0]],[[160.36,161.0],[160.37,855.0],[160.38,745.0],[160.39,671.0],[160.4,1216.0]]]
["binance-futures","SOLUSDT",1729449720639,[[160.323,42.0],[160.32,170.0],[160.31,156.0],[160.3,543.0],[160.29,307.0]],[[160.33,274.0],[160.34,995.0],[160.35,658.0],[160.36,861.0],[160.37,579.0]]]
["binance-futures","SOLUSDT",1729449760639,[[160.29,373.0],[160.28,359.0],[160.27,470.0],[160.26,820.0],[160.25,575.0]],[[160.3,74.0],[160.31,176.0],[160.32,465.0],[160.33,596.0],[160.34,682.0]]]
["binance-futures","SOLUSDT",1729449825349,[[160.31,91.0],[160.3,68.0],[160.29,126.0],[160.28,427.0],[160.272,18.0]],[[160.32,347.0],[160.33,752.0],[160.34,776.0],[160.35,553.0],[160.36,1004.0]]]
["binance-futures","SOLUSDT",1729449863874,[[160.35,154.0],[160.34,56.0],[160.33,249.0],[160.32,340.0],[160.31,506.0]],[[160.36,570.0],[160.37,972.0],[160.38,1034.0],[160.39,710.0],[160.4,955.0]]]
["binance-futures","SOLUSDT",1729449912793,[[160.27,230.0],[160.26,483.0],[160.25,463.0],[160.24,378.0],[160.23,541.0]],[[160.28,151.0],[160.29,353.0],[160.3,604.0],[160.31,706.0],[160.32,700.0]]]
["binance-futures","SOLUSDT",1729449968058,[[160.3,231.0],[160.29,236.0],[160.28,442.0],[160.27,557.0],[160.26,706.0]],[[160.31,358.0],[160.32,401.0],[160.33,459.0],[160.34,594.0],[160.35,979.0]]]
["binance-futures","SOLUSDT",1729449985915,[[160.34,83.0],[160.33,210.0],[160.32,223.0],[160.31,583.0],[160.3,863.0]],[[160.35,548.0],[160.36,891.0],[160.37,824.0],[160.38,927.0],[160.39,989.0]]]
["binance-futures","SOLUSDT",1729450031182,[[160.22,234.0],[160.21,431.0],[160.2,510.0],[160.19,423.0],[160.18,622.0]],[[160.23,59.0],[160.24,265.0],[160.25,337.0],[160.26,597.0],[160.27,655.0]]]
["binance-futures","SOLUSDT",1729450067110,[[160.12,157.0],[160.11,367.0],[160.1,551.0],[160.09,567.0],[160.08,864.0]],[[160.13,630.0],[160.14,489.0],[160.15,718.0],[160.16,790.0],[160.17,958.0]]]
["binance-futures","SOLUSDT",1729450099289,[[160.05,465.0],[160.04,570.0],[160.03,655.0],[160.02,704.0],[160.01,542.0]],[[160.06,12.0],[160.07,9.0],[160.08,556.0],[160.09,367.0],[160.1,922.0]]]
["binance-futures","SOLUSDT",1729450144206,[[160.19,523.0],[160.18,373.0],[160.17,694.0],[160.16,534.0],[160.15,294.0]],[[160.2,300.0],[160.21,193.0],[160.22,457.0],[160.23,687.0],[160.24,1145.0]]]
["binance-futures","SOLUSDT",1729450197950,[[160.33,302.0],[160.32,249.0],[160.31,545.0],[160.3,275.0],[160.29,456.0]],[[160.34,224.0],[160.35,405.0],[160.36,698.0],[160.37,438.0],[160.38,1072.0]]]
["binance-futures","SOLUSDT",1729450270231,[[160.34,324.0],[160.33,266.0],[160.32,482.0],[160.31,510.0],[160.3,508.0]],[[160.35,54.0],[160.36,747.0],[160.37,452.0],[160.38,485.0],[160.39,568.0]]]
["binance-futures","SOLUSDT",1729450304200,[[160.33,311.0],[160.32,346.0],[160.31,476.0],[160.3,573.0],[160.29,508.0]],[[160.34,87.0],[160.35,297.0],[160.36,595.0],[160.37,431.0],[160.38,827.0]]]
["binance-futures","SOLUSDT",1729450340312,[[160.37,76.0],[160.36,183.0],[160.35,305.0],[160.34,465.0],[160.33,337.0]],[[160.38,247.0],[160.39,262.0],[160.4,787.0],[160.41,841.0],[160.42,706.0]]]
["binance-futures","SOLUSDT",1729450362183,[[160.42,661.0],[160.41,307.0],[160.4,418.0],[160.39,447.0],[160.38,716.0]],[[160.43,126.0],[160.44,378.0],[160.45,686.0],[160.46,754.0],[160.47,1034.0]]]
["binance-futures","SOLUSDT",1729450424158,[[160.48,336.0],[160.47,398.0],[160.46,460.0],[160.45,240.0],[160.44,416.0]],[[160.49,175.0],[160.5,380.0],[160.51,419.0],[160.52,722.0],[160.53,681.0]]]
["binance-futures","SOLUSDT",1729450467711,[[160.5,469.0],[160.49,184.0],[160.48,320.0],[160.47,636.0],[160.46,339.0]],[[160.51,103.0],[160.52,360.0],[160.53,691.0],[160.54,791.0],[160.55,707.0]]]
["binance-futures","SOLUSDT",1729450506388,[[160.48,482.0],[160.47,323.0],[160.46,241.0],[160.45,494.0],[160.44,485.0]],[[160.49,433.0],[160.5,168.0],[160.51,546.0],[160.52,785.0],[160.53,764.0]]]
["binance-futures","SOLUSDT",1729450543415,[[160.48,84.0],[160.47,287.0],[160.46,458.0],[160.45,519.0],[160.44,451.0]],[[160.49,270.0],[160.5,528.0],[160.51,676.0],[160.52,744.0],[160.53,1094.0]]]
["binance-futures","SOLUSDT",1729450592203,[[160.46,36.0],[160.45,138.0],[160.44,393.0],[160.43,625.0],[160.42,272.0]],[[160.47,338.0],[160.48,329.0],[160.49,601.0],[160.5,681.0],[160.51,758.0]]]
["binance-futures","SOLUSDT",1729450647047,[[160.38,866.0],[160.37,76.0],[160.36,340.0],[160.35,534.0],[160.34,317.0]],[[160.39,146.0],[160.4,247.0],[160.41,374.0],[160.42,553.0],[160.43,706.0]]]
["binance-futures","SOLUSDT",1729450706299,[[160.36,188.0],[160.35,193.0],[160.34,252.0],[160.33,392.0],[160.32,533.0]],[[160.37,314.0],[160.38,515.0],[160.39,837.0],[160.4,1078.0],[160.41,893.0]]]
["binance-futures","SOLUSDT",1729450762724,[[160.38,299.0],[160.37,235.0],[160.36,357.0],[160.35,477.0],[160.34,497.0]],[[160.39,445.0],[160.4,560.0],[160.41,631.0],[160.42,930.0],[160.43,561.0]]]
["binance-futures","SOLUSDT",1729450802809,[[160.44,396.0],[160.43,595.0],[160.42,692.0],[160.41,403.0],[160.4,654.0]],[[160.45,131.0],[160.46,136.0],[160.47,537.0],[160.48,723.0],[160.49,882.0]]]
["binance-futures","SOLUSDT",1729450825907,[[160.24,418.0],[160.23,314.0],[160.22,296.0],[160.21,464.0],[160.2,911.0]],[[160.25,153.0],[160.26,435.0],[160.27,551.0],[160.28,737.0],[160.29,893.0]]]
["binance-futures","SOLUSDT",1729450883181,[[160.21,54.0],[160.2,147.0],[160.19,256.0],[160.18,466.0],[160.17,385.0]],[[160.22,580.0],[160.23,556.0],[160.24,747.0],[160.25,583.0],[160.26,674.0]]]
["binance-futures","SOLUSDT",1729450943886,[[160.19,15.0],[160.18,76.0],[160.17,233.0],[160.16,450.0],[160.15,375.0]],[[160.2,1449.0],[160.21,908.0],[160.22,740.0],[160.23,505.0],[160.24,706.0]]]
["binance-futures","SOLUSDT",1729450967030,[[160.13,334.0],[160.12,747.0],[160.11,698.0],[160.1,1000.0],[160.09,581.0]],[[160.14,594.0],[160.15,360.0],[160.16,546.0],[160.17,604.0],[160.18,896.0]]]
["binance-futures","SOLUSDT",1729451024449,[[160.16,628.0],[160.15,161.0],[160.14,424.0],[160.13,589.0],[160.12,364.0]],[[160.17,312.0],[160.18,357.0],[160.19,728.0],[160.2,1271.0],[160.21,713.0]]]
["binance-futures","SOLUSDT",1729451042562,[[160.15,323.0],[160.14,226.0],[160.13,500.0],[160.12,410.0],[160.11,479.0]],[[160.16,545.0],[160.17,351.0],[160.18,765.0],[160.19,558.0],[160.2,1029.0]]]
["binance-futures","SOLUSDT",1729451104560,[[160.15,469.0],[160.14,574.0],[160.13,751.0],[160.12,345.0],[160.11,491.0]],[[160.16,135.0],[160.17,272.0],[160.18,561.0],[160.19,924.0],[160.2,1442.0]]]
["binance-futures","SOLUSDT",1729451142945,[[160.16,45.0],[160.15,282.0],[160.14,289.0],[160.13,692.0],[160.12,312.0]],[[160.17,564.0],[160.18,841.0],[160.19,707.0],[160.2,919.0],[160.21,540.0]]]
["binance-futures","SOLUSDT",1729451188422,[[160.0,1167.0],[159.99,113.0],[159.98,651.0],[159.97,477.0],[159.96,1049.0]],[[160.01,404.0],[160.02,611.0],[160.03,557.0],[160.04,597.0],[160.05,571.0]]]
["binance-futures","SOLUSDT",1729451250430,[[159.96,303.0],[159.95,119.0],[159.94,302.0],[159.93,416.0],[159.92,383.0]],[[159.97,305.0],[159.98,468.0],[159.99,695.0],[160.0,601.0],[160.01,778.0]]]
["binance-futures","SOLUSDT",1729451262298,[[160.0,324.0],[159.99,242.0],[159.98,540.0],[159.97,718.0],[159.96,274.0]],[[160.01,151.0],[160.02,655.0],[160.03,233.0],[160.04,676.0],[160.05,598.0]]]
["binance-futures","SOLUSDT",1729451311185,[[159.94,133.0],[159.93,453.0],[159.92,537.0],[159.91,279.0],[159.9,273.0]],[[159.95,64.0],[159.96,259.0],[159.97,615.0],[159.98,939.0],[159.99,560.0]]]
["binance-futures","SOLUSDT",1729451389521,[[160.06,692.0],[160.05,549.0],[160.04,436.0],[160.03,402.0],[160.02,348.0]],[[160.07,30.0],[160.08,248.0],[160.09,415.0],[160.1,684.0],[160.11,746.0]]]
["binance-futures","SOLUSDT",1729451415472,[[160.05,34.0],[160.04,122.0],[160.03,156.0],[160.02,274.0],[160.01,364.0]],[[160.06,568.0],[160.07,764.0],[160.08,666.0],[160.09,656.0],[160.1,745.0]]]
["binance-futures","SOLUSDT",1729451473779,[[160.09,450.0],[160.08,380.0],[160.07,302.0],[160.06,478.0],[160.05,605.0]],[[160.1,82.0],[160.11,484.0],[160.12,607.0],[160.13,352.0],[160.14,740.0]]]
["binance-futures","SOLUSDT",1729451493054,[[160.11,428.0],[160.1,319.0],[160.09,411.0],[160.08,478.0],[160.07,331.0]],[[160.12,90.0],[160.13,390.0],[160.14,890.0],[160.15,348.0],[160.16,777.0]]]
["binance-futures","SOLUSDT",1729451563443,[[160.14,355.0],[160.13,352.0],[160.12,455.0],[160.11,550.0],[160.1,632.0]],[[160.15,24.0],[160.16,324.0],[160.17,698.0],[160.18,688.0],[160.19,625.0]]]
["binance-futures","SOLUSDT",1729451607408,[[160.16,198.0],[160.15,185.0],[160.14,449.0],[160.13,544.0],[160.12,600.0]],[[160.165,7.0],[160.17,413.0],[160.18,192.0],[160.19,581.0],[160.2,1085.0]]]
["binance-futures","SOLUSDT",1729451640080,[[160.21,417.0],[160.2,339.0],[160.19,463.0],[160.18,617.0],[160.17,408.0]],[[160.22,90.0],[160.23,315.0],[160.24,512.0],[160.25,809.0],[160.26,603.0]]]
["binance-futures","SOLUSDT",1729451715178,[[160.19,536.0],[160.18,404.0],[160.17,505.0],[160.16,546.0],[160.15,621.0]],[[160.2,19.0],[160.21,175.0],[160.22,281.0],[160.23,712.0],[160.24,1132.0]]]
["binance-futures","SOLUSDT",1729451725211,[[160.19,82.0],[160.18,193.0],[160.17,379.0],[160.16,513.0],[160.15,701.0]],[[160.2,273.0],[160.21,559.0],[160.22,626.0],[160.23,616.0],[160.24,1297.0]]]
["binance-futures","SOLUSDT",1729451772884,[[160.02,335.0],[160.01,183.0],[160.0,551.0],[159.99,443.0],[159.98,990.0]],[[160.03,165.0],[160.04,382.0],[160.05,661.0],[160.06,647.0],[160.07,915.0]]]
["binance-futures","SOLUSDT",1729451847882,[[159.99,577.0],[159.98,724.0],[159.97,712.0],[159.96,808.0],[159.95,736.0]],[[160.0,27.0],[160.01,162.0],[160.02,293.0],[160.03,254.0],[160.04,689.0]]]
["binance-futures","SOLUSDT",1729451889231,[[159.93,94.0],[159.92,237.0],[159.91,382.0],[159.9,952.0],[159.89,392.0]],[[159.94,271.0],[159.95,450.0],[159.96,564.0],[159.97,681.0],[159.98,802.0]]]
["binance-futures","SOLUSDT",1729451931630,[[159.94,158.0],[159.93,372.0],[159.92,613.0],[159.91,517.0],[159.9,936.0]],[[159.95,240.0],[159.96,528.0],[159.97,711.0],[159.98,783.0],[159.99,1304.0]]]
["binance-futures","SOLUSDT",1729451950323,[[159.94,371.0],[159.93,347.0],[159.92,664.0],[159.91,453.0],[159.9,944.0]],[[159.95,131.0],[159.96,300.0],[159.97,513.0],[159.98,721.0],[159.99,1237.0]]]
["binance-futures","SOLUSDT",1729452005524,[[159.95,268.0],[159.94,499.0],[159.93,484.0],[159.92,837.0],[159.91,505.0]],[[159.96,152.0],[159.97,436.0],[159.98,730.0],[159.99,1532.0],[160.0,867.0]]]
["binance-futures","SOLUSDT",1729452057734,[[159.94,243.0],[159.93,219.0],[159.92,575.0],[159.91,439.0],[159.9,578.0]],[[159.95,286.0],[159.96,684.0],[159.97,700.0],[159.98,768.0],[159.99,1279.0]]]
["binance-futures","SOLUSDT",1729452095912,[[159.96,265.0],[159.95,412.0],[159.94,548.0],[159.93,616.0],[159.92,585.0]],[[159.97,196.0],[159.98,387.0],[159.99,567.0],[160.0,681.0],[160.01,1026.0]]]
["binance-futures","SOLUSDT",1729452168024,[[159.91,393.0],[159.9,607.0],[159.89,560.0],[159.88,270.0],[159.87,607.0]],[[159.92,605.0],[159.93,231.0],[159.94,337.0],[159.95,281.0],[159.96,725.0]]]
["binance-futures","SOLUSDT",1729452216117,[[159.9,302.0],[159.89,342.0],[159.88,449.0],[159.87,556.0],[159.86,655.0]],[[159.91,839.0],[159.92,278.0],[159.93,412.0],[159.94,477.0],[159.95,900.0]]]
["binance-futures","SOLUSDT",1729452245167,[[159.89,421.0],[159.88,576.0],[159.87,656.0],[159.86,676.0],[159.85,878.0]],[[159.9,685.0],[159.91,446.0],[159.92,377.0],[159.93,754.0],[159.94,591.0]]]
["binance-futures","SOLUSDT",1729452280152,[[159.94,102.0],[159.93,321.0],[159.92,641.0],[159.91,520.0],[159.9,841.0]],[[159.95,274.0],[159.96,673.0],[159.97,869.0],[159.98,580.0],[159.99,1171.0]]]
["binance-futures","SOLUSDT",1729452338202,[[159.83,277.0],[159.82,588.0],[159.81,617.0],[159.8,1354.0],[159.79,579.0]],[[159.84,367.0],[159.85,196.0],[159.86,543.0],[159.87,771.0],[159.88,807.0]]]
["binance-futures","SOLUSDT",1729452390215,[[159.75,18.0],[159.74,31.0],[159.73,204.0],[159.72,230.0],[159.71,903.0]],[[159.76,1101.0],[159.77,851.0],[159.78,749.0],[159.79,868.0],[159.8,770.0]]]
["binance-futures","SOLUSDT",1729452419157,[[159.66,714.0],[159.65,644.0],[159.64,737.0],[159.63,397.0],[159.62,567.0]],[[159.67,171.0],[159.68,443.0],[159.69,539.0],[159.7,381.0],[159.71,737.0]]]
["binance-futures","SOLUSDT",1729452463611,[[159.66,116.0],[159.65,8.0],[159.64,118.0],[159.63,440.0],[159.62,1223.0]],[[159.67,906.0],[159.68,945.0],[159.69,1148.0],[159.7,917.0],[159.71,905.0]]]
["binance-futures","SOLUSDT",1729452505074,[[159.58,243.0],[159.57,246.0],[159.56,262.0],[159.55,354.0],[159.54,678.0]],[[159.59,105.0],[159.6,301.0],[159.61,693.0],[159.62,539.0],[159.63,885.0]]]
["binance-futures","SOLUSDT",1729452571010,[[159.64,623.0],[159.63,488.0],[159.62,526.0],[159.61,610.0],[159.6,650.0]],[[159.65,97.0],[159.66,257.0],[159.67,348.0],[159.68,810.0],[159.69,895.0]]]
["binance-futures","SOLUSDT",1729452621366,[[159.61,459.0],[159.6,284.0],[159.59,206.0],[159.58,514.0],[159.57,287.0]],[[159.62,84.0],[159.63,433.0],[159.64,626.0],[159.65,767.0],[159.66,856.0]]]
["binance-futures","SOLUSDT",1729452675883,[[159.66,347.0],[159.65,461.0],[159.64,744.0],[159.63,1168.0],[159.62,504.0]],[[159.67,126.0],[159.68,94.0],[159.69,423.0],[159.7,643.0],[159.71,536.0]]]
["binance-futures","SOLUSDT",1729452703889,[[159.65,309.0],[159.64,635.0],[159.63,773.0],[159.62,464.0],[159.61,373.0]],[[159.66,190.0],[159.67,388.0],[159.68,546.0],[159.69,821.0],[159.7,766.0]]]
["binance-futures","SOLUSDT",1729452734331,[[159.78,827.0],[159.77,449.0],[159.76,484.0],[159.75,726.0],[159.74,557.0]],[[159.79,96.0],[159.8,40.0],[159.81,420.0],[159.82,591.0],[159.83,553.0]]]
["binance-futures","SOLUSDT",1729452786693,[[159.66,515.0],[159.65,409.0],[159.64,267.0],[159.63,713.0],[159.62,263.0]],[[159.67,23.0],[159.68,234.0],[159.69,679.0],[159.7,730.0],[159.71,721.0]]]
["binance-futures","SOLUSDT",1729452855678,[[159.53,86.0],[159.52,104.0],[159.51,361.0],[159.5,576.0],[159.49,583.0]],[[159.54,688.0],[159.55,1102.0],[159.56,792.0],[159.57,1133.0],[159.58,1134.0]]]
["binance-futures","SOLUSDT",1729452873153,[[159.5,366.0],[159.49,386.0],[159.48,368.0],[159.47,775.0],[159.46,396.0]],[[159.51,184.0],[159.52,950.0],[159.53,321.0],[159.54,863.0],[159.55,505.0]]]
["binance-futures","SOLUSDT",1729452914985,[[159.45,47.0],[159.44,230.0],[159.43,460.0],[159.42,621.0],[159.41,639.0]],[[159.46,535.0],[159.47,499.0],[159.48,537.0],[159.49,556.0],[159.497,21.0]]]
["binance-futures","SOLUSDT",1729452953291,[[159.5,281.0],[159.49,431.0],[159.48,1015.0],[159.47,439.0],[159.46,290.0]],[[159.51,142.0],[159.52,233.0],[159.53,424.0],[159.54,617.0],[159.55,851.0]]]
["binance-futures","SOLUSDT",1729453018635,[[159.62,503.0],[159.61,666.0],[159.6,573.0],[159.59,635.0],[159.58,674.0]],[[159.63,52.0],[159.64,497.0],[159.65,441.0],[159.66,529.0],[159.67,302.0]]]
["binance-futures","SOLUSDT",1729453067063,[[159.72,252.0],[159.71,343.0],[159.7,261.0],[159.69,374.0],[159.68,589.0]],[[159.73,305.0],[159.74,765.0],[159.75,649.0],[159.76,700.0],[159.77,654.0]]]
["binance-futures","SOLUSDT",1729453120476,[[159.8,345.0],[159.79,342.0],[159.78,473.0],[159.77,379.0],[159.76,559.0]],[[159.81,230.0],[159.82,497.0],[159.83,684.0],[159.84,881.0],[159.85,596.0]]]
["binance-futures","SOLUSDT",1729453148503,[[159.78,330.0],[159.77,342.0],[159.76,330.0],[159.75,481.0],[159.74,367.0]],[[159.79,347.0],[159.8,305.0],[159.81,631.0],[159.82,311.0],[159.83,804.0]]]
["binance-futures","SOLUSDT",1729453193600,[[159.72,257.0],[159.71,76.0],[159.7,242.0],[159.69,787.0],[159.68,355.0]],[[159.73,711.0],[159.74,583.0],[159.75,708.0],[159.76,426.0],[159.77,579.0]]]
["binance-futures","SOLUSDT",1729453218059,[[159.68,88.0],[159.67,107.0],[159.66,262.0],[159.65,596.0],[159.64,196.0]],[[159.69,1204.0],[159.7,1066.0],[159.71,698.0],[159.72,993.0],[159.73,634.0]]]
["binance-futures","SOLUSDT",1729453289186,[[159.62,416.0],[159.61,622.0],[159.6,839.0],[159.59,692.0],[159.58,671.0]],[[159.63,155.0],[159.64,189.0],[159.65,395.0],[159.66,583.0],[159.67,999.0]]]
["binance-futures","SOLUSDT",1729453323376,[[159.64,118.0],[159.63,216.0],[159.62,410.0],[159.61,727.0],[159.6,400.0]],[[159.65,363.0],[159.66,880.0],[159.67,908.0],[159.68,729.0],[159.69,850.0]]]
["binance-futures","SOLUSDT",1729453374033,[[159.68,82.0],[159.67,255.0],[159.66,349.0],[159.65,606.0],[159.64,413.0]],[[159.69,221.0],[159.7,511.0],[159.71,797.0],[159.72,1216.0],[159.73,670.0]]]
["binance-futures","SOLUSDT",1729453397965,[[159.66,614.0],[159.65,719.0],[159.64,914.0],[159.63,483.0],[159.62,346.0]],[[159.67,34.0],[159.68,84.0],[159.69,301.0],[159.7,506.0],[159.71,919.0]]]
["binance-futures","SOLUSDT",1729453457414,[[159.89,822.0],[159.88,697.0],[159.87,429.0],[159.86,567.0],[159.85,491.0]],[[159.9,75.0],[159.91,120.0],[159.92,182.0],[159.93,1025.0],[159.94,904.0]]]
["binance-futures","SOLUSDT",1729453503068,[[159.92,928.0],[159.91,1019.0],[159.9,1576.0],[159.89,444.0],[159.88,550.0]],[[159.93,62.0],[159.94,108.0],[159.95,456.0],[159.96,1138.0],[159.97,359.0]]]
["binance-futures","SOLUSDT",1729453527387,[[159.91,292.0],[159.9,1173.0],[159.89,212.0],[159.88,486.0],[159.87,446.0]],[[159.92,420.0],[159.93,423.0],[159.94,575.0],[159.95,831.0],[159.96,1144.0]]]
["binance-futures","SOLUSDT",1729453607575,[[159.97,36.0],[159.96,68.0],[159.95,273.0],[159.94,550.0],[159.93,391.0]],[[159.98,514.0],[159.99,1247.0],[160.0,998.0],[160.01,762.0],[160.02,877.0]]]
["binance-futures","SOLUSDT",1729453652167,[[160.1,9.0],[160.09,159.0],[160.08,386.0],[160.07,384.0],[160.06,466.0]],[[160.11,310.0],[160.12,1012.0],[160.13,747.0],[160.14,915.0],[160.15,793.0]]]
["binance-futures","SOLUSDT",1729453663961,[[160.05,284.0],[160.04,217.0],[160.03,398.0],[160.02,585.0],[160.01,387.0]],[[160.06,186.0],[160.07,290.0],[160.08,545.0],[160.09,504.0],[160.1,679.0]]]
["binance-futures","SOLUSDT",1729453733100,[[160.25,362.0],[160.24,389.0],[160.23,528.0],[160.22,664.0],[160.21,554.0]],[[160.26,133.0],[160.27,331.0],[160.28,194.0],[160.29,701.0],[160.3,1312.0]]]
["binance-futures","SOLUSDT",1729453780496,[[160.18,382.0],[160.17,296.0],[160.16,567.0],[160.15,407.0],[160.14,493.0]],[[160.19,373.0],[160.2,188.0],[160.21,400.0],[160.22,518.0],[160.23,700.0]]]
["binance-futures","SOLUSDT",1729453814562,[[160.23,60.0],[160.22,132.0],[160.21,339.0],[160.2,384.0],[160.19,452.0]],[[160.24,807.0],[160.25,1789.0],[160.26,871.0],[160.27,632.0],[160.28,905.0]]]
["binance-futures","SOLUSDT",1729453841969,[[160.21,240.0],[160.2,398.0],[160.19,402.0],[160.18,874.0]],[[160.22,643.0],[160.23,462.0],[160.24,754.0],[160.25,909.0],[160.26,838.0]]]
["binance-futures","SOLUSDT",1729453903555,[[160.26,668.0],[160.25,469.0],[160.24,512.0],[160.23,591.0],[160.22,880.0]],[[160.27,191.0],[160.28,143.0],[160.29,544.0],[160.3,1515.0],[160.31,508.0]]]
["binance-futures","SOLUSDT",1729453949136,[[160.24,792.0],[160.23,367.0],[160.22,491.0],[160.21,708.0],[160.2,486.0]],[[160.25,177.0],[160.26,54.0],[160.27,232.0],[160.28,552.0],[160.29,638.0]]]
["binance-futures","SOLUSDT",1729453972873,[[160.23,237.0],[160.22,142.0],[160.21,373.0],[160.2,574.0],[160.19,261.0]],[[160.24,394.0],[160.25,993.0],[160.26,881.0],[160.27,456.0],[160.28,832.0]]]
["binance-futures","SOLUSDT",1729454010499,[[160.28,330.0],[160.27,294.0],[160.26,446.0],[160.25,511.0],[160.24,685.0]],[[160.284,3.0],[160.29,157.0],[160.3,1250.0],[160.31,270.0],[160.32,667.0]]]
["binance-futures","SOLUSDT",1729454060031,[[160.31,302.0],[160.3,206.0],[160.29,307.0],[160.28,505.0],[160.27,490.0]],[[160.32,98.0],[160.33,199.0],[160.34,491.0],[160.35,675.0],[160.36,612.0]]]
["binance-futures","SOLUSDT",1729454128117,[[160.41,577.0],[160.4,591.0],[160.39,361.0],[160.38,607.0],[160.37,294.0]],[[160.42,248.0],[160.43,111.0],[160.44,317.0],[160.45,386.0],[160.46,989.0]]]
["binance-futures","SOLUSDT",1729454181596,[[160.41,129.0],[160.4,168.0],[160.39,351.0],[160.38,294.0],[160.37,492.0]],[[160.42,545.0],[160.43,1031.0],[160.44,717.0],[160.45,817.0],[160.46,945.0]]]
["binance-futures","SOLUSDT",1729454186613,[[160.36,185.0],[160.35,182.0],[160.34,371.0],[160.33,485.0],[160.32,208.0]],[[160.37,450.0],[160.38,587.0],[160.39,621.0],[160.4,763.0],[160.41,837.0]]]
["binance-futures","SOLUSDT",1729454267452,[[160.38,176.0],[160.37,121.0],[160.36,174.0],[160.35,268.0],[160.34,288.0]],[[160.39,665.0],[160.4,932.0],[160.41,877.0],[160.42,979.0],[160.43,1108.0]]]
["binance-futures","SOLUSDT",1729454293450,[[160.39,855.0],[160.38,350.0],[160.37,462.0],[160.36,633.0],[160.35,660.0]],[[160.4,37.0],[160.41,73.0],[160.42,476.0],[160.43,667.0],[160.44,811.0]]]
["binance-futures","SOLUSDT",1729454332375,[[160.33,96.0],[160.32,444.0],[160.31,246.0],[160.3,348.0],[160.29,447.0]],[[160.34,655.0],[160.35,896.0],[160.36,717.0],[160.37,746.0],[160.38,850.0]]]
["binance-futures","SOLUSDT",1729454414618,[[160.28,234.0],[160.27,20.0],[160.26,168.0],[160.25,268.0],[160.24,392.0]],[[160.29,808.0],[160.3,1123.0],[160.31,998.0],[160.32,1097.0],[160.33,590.0]]]
["binance-futures","SOLUSDT",1729454440901,[[160.25,56.0],[160.24,219.0],[160.23,183.0],[160.22,317.0],[160.21,377.0]],[[160.26,277.0],[160.27,1073.0],[160.28,852.0],[160.29,898.0],[160.3,383.0]]]
["binance-futures","SOLUSDT",1729454493311,[[160.13,54.0],[160.12,158.0],[160.11,202.0],[160.1,487.0],[160.09,602.0]],[[160.14,319.0],[160.15,1125.0],[160.16,700.0],[160.17,953.0],[160.18,434.0]]]
["binance-futures","SOLUSDT",1729454541718,[[160.23,267.0],[160.22,154.0],[160.21,252.0],[160.2,434.0],[160.19,566.0]],[[160.24,228.0],[160.25,298.0],[160.26,612.0],[160.27,582.0],[160.28,822.0]]]
["binance-futures","SOLUSDT",1729454565135,[[160.22,44.0],[160.21,22.0],[160.2,165.0],[160.19,690.0],[160.18,355.0]],[[160.23,355.0],[160.24,1156.0],[160.25,737.0],[160.26,840.0],[160.27,684.0]]]
["binance-futures","SOLUSDT",1729454604901,[[160.19,443.0],[160.18,596.0],[160.17,375.0],[160.16,724.0],[160.15,744.0]],[[160.2,12.0],[160.21,24.0],[160.22,511.0],[160.23,676.0],[160.24,1017.0]]]
["binance-futures","SOLUSDT",1729454651464,[[160.2,499.0],[160.19,364.0],[160.18,450.0],[160.17,294.0],[160.16,458.0]],[[160.21,367.0],[160.22,761.0],[160.23,715.0],[160.24,1242.0],[160.25,542.0]]]
["binance-futures","SOLUSDT",1729454733734,[[160.21,39.0],[160.2,74.0],[160.19,182.0],[160.18,402.0],[160.17,541.0]],[[160.22,466.0],[160.23,1277.0],[160.24,746.0],[160.25,707.0],[160.26,891.0]]]
["binance-futures","SOLUSDT",1729454741443,[[160.21,103.0],[160.2,165.0],[160.19,227.0],[160.18,362.0],[160.17,608.0]],[[160.22,292.0],[160.23,739.0],[160.24,746.0],[160.25,892.0],[160.26,952.0]]]
["binance-futures","SOLUSDT",1729454794476,[[160.22,177.0],[160.21,331.0],[160.2,248.0],[160.19,443.0],[160.18,369.0]],[[160.23,179.0],[160.24,592.0],[160.25,592.0],[160.26,829.0],[160.27,987.0]]]
["binance-futures","SOLUSDT",1729454827409,[[160.11,550.0],[160.1,372.0],[160.09,430.0],[160.08,644.0],[160.07,587.0]],[[160.12,22.0],[160.13,9.0],[160.14,379.0],[160.15,889.0],[160.16,619.0]]]
["binance-futures","SOLUSDT",1729454901092,[[160.31,367.0],[160.3,276.0],[160.29,335.0],[160.28,547.0],[160.27,329.0]],[[160.32,13.0],[160.33,271.0],[160.34,536.0],[160.35,712.0],[160.36,836.0]]]
["binance-futures","SOLUSDT",1729454942817,[[160.41,818.0],[160.4,426.0],[160.39,405.0],[160.38,512.0],[160.37,544.0]],[[160.42,23.0],[160.43,106.0],[160.44,513.0],[160.45,1341.0],[160.46,670.0]]]
["binance-futures","SOLUSDT",1729454960961,[[160.41,743.0],[160.4,372.0],[160.39,484.0],[160.38,536.0],[160.37,498.0]],[[160.42,172.0],[160.43,109.0],[160.44,432.0],[160.45,1295.0],[160.46,177.0]]]
["binance-futures","SOLUSDT",1729455027633,[[160.58,233.0],[160.57,336.0],[160.56,461.0],[160.55,610.0],[160.54,952.0]],[[160.59,117.0],[160.6,424.0],[160.61,574.0],[160.62,756.0],[160.63,872.0]]]
["binance-futures","SOLUSDT",1729455078979,[[160.57,191.0],[160.56,285.0],[160.55,312.0],[160.54,445.0],[160.53,504.0]],[[160.58,130.0],[160.59,584.0],[160.6,362.0],[160.61,859.0],[160.62,669.0]]]
["binance-futures","SOLUSDT",1729455105402,[[160.58,261.0],[160.57,284.0],[160.56,388.0],[160.55,472.0],[160.54,481.0]],[[160.59,68.0],[160.6,179.0],[160.61,622.0],[160.62,876.0],[160.63,615.0]]]
["binance-futures","SOLUSDT",1729455133526,[[160.59,206.0],[160.58,340.0],[160.57,414.0],[160.56,304.0],[160.55,299.0]],[[160.6,260.0],[160.61,387.0],[160.62,726.0],[160.63,670.0],[160.64,1060.0]]]
["binance-futures","SOLUSDT",1729455183598,[[160.44,407.0],[160.43,322.0],[160.42,348.0],[160.41,486.0],[160.4,493.0]],[[160.45,154.0],[160.46,322.0],[160.47,621.0],[160.48,665.0],[160.49,526.0]]]
["binance-futures","SOLUSDT",1729455239151,[[160.44,122.0],[160.43,395.0],[160.42,520.0],[160.41,525.0],[160.4,717.0]],[[160.45,215.0],[160.46,227.0],[160.47,399.0],[160.48,746.0],[160.49,588.0]]]
["binance-futures","SOLUSDT",1729455305426,[[160.39,69.0],[160.38,230.0],[160.37,305.0],[160.36,465.0],[160.35,576.0]],[[160.4,394.0],[160.41,566.0],[160.42,741.0],[160.43,617.0],[160.44,680.0]]]
["binance-futures","SOLUSDT",1729455349170,[[160.39,379.0],[160.38,258.0],[160.37,492.0],[160.36,629.0],[160.35,469.0]],[[160.4,67.0],[160.41,204.0],[160.42,279.0],[160.43,582.0],[160.44,539.0]]]
["binance-futures","SOLUSDT",1729455390305,[[160.27,413.0],[160.26,486.0],[160.25,501.0],[160.24,494.0],[160.23,409.0]],[[160.28,65.0],[160.29,252.0],[160.3,393.0],[160.31,635.0],[160.32,530.0]]]
["binance-futures","SOLUSDT",1729455410600,[[160.26,35.0],[160.25,315.0],[160.24,392.0],[160.23,577.0],[160.22,576.0]],[[160.27,538.0],[160.28,627.0],[160.29,476.0],[160.3,664.0],[160.31,717.0]]]
["binance-futures","SOLUSDT",1729455492918,[[160.3,700.0],[160.29,842.0],[160.28,780.0],[160.27,776.0],[160.26,742.0]],[[160.31,29.0],[160.32,9.0],[160.33,169.0],[160.34,214.0],[160.35,277.0]]]
["binance-futures","SOLUSDT",1729455536387,[[160.33,299.0],[160.32,456.0],[160.31,495.0],[160.3,627.0],[160.29,447.0]],[[160.34,128.0],[160.35,273.0],[160.36,255.0],[160.37,200.0],[160.38,338.0]]]
["binance-futures","SOLUSDT",1729455558136,[[160.34,192.0],[160.33,307.0],[160.32,291.0],[160.31,431.0],[160.3,628.0]],[[160.35,172.0],[160.36,328.0],[160.37,550.0],[160.38,425.0],[160.39,513.0]]]
["binance-futures","SOLUSDT",1729455623010,[[160.44,149.0],[160.43,317.0],[160.42,816.0],[160.41,399.0],[160.4,350.0]],[[160.45,301.0],[160.46,367.0],[160.47,579.0],[160.48,822.0],[160.49,588.0]]]
["binance-futures","SOLUSDT",1729455634797,[[160.42,102.0],[160.41,288.0],[160.4,336.0],[160.39,538.0],[160.38,361.0]],[[160.43,347.0],[160.44,910.0],[160.45,635.0],[160.46,536.0],[160.47,450.0]]]
["binance-futures","SOLUSDT",1729455704118,[[160.56,40.0],[160.55,173.0],[160.54,412.0],[160.53,531.0],[160.52,591.0]],[[160.57,448.0],[160.58,272.0],[160.59,456.0],[160.6,629.0],[160.61,600.0]]]
["binance-futures","SOLUSDT",1729455737413,[[160.6,1272.0],[160.59,305.0],[160.58,382.0],[160.57,514.0],[160.56,750.0]],[[160.61,77.0],[160.62,441.0],[160.63,306.0],[160.64,765.0],[160.65,737.0]]]
["binance-futures","SOLUSDT",1729455784501,[[160.65,335.0],[160.64,1085.0],[160.63,203.0],[160.62,383.0],[160.61,590.0]],[[160.66,240.0],[160.67,324.0],[160.68,468.0],[160.69,503.0],[160.7,689.0]]]
["binance-futures","SOLUSDT",1729455838114,[[160.59,382.0],[160.58,439.0],[160.57,337.0],[160.56,567.0],[160.55,632.0]],[[160.6,23.0],[160.61,229.0],[160.62,304.0],[160.63,514.0],[160.64,580.0]]]
["binance-futures","SOLUSDT",1729455855397,[[160.6,430.0],[160.59,533.0],[160.58,578.0],[160.57,383.0],[160.56,611.0]],[[160.61,154.0],[160.62,215.0],[160.63,423.0],[160.64,584.0],[160.65,551.0]]]
["binance-futures","SOLUSDT",1729455900685,[[160.53,494.0],[160.52,692.0],[160.51,674.0],[160.5,648.0],[160.49,439.0]],[[160.54,36.0],[160.55,71.0],[160.56,386.0],[160.57,438.0],[160.58,370.0]]]
["binance-futures","SOLUSDT",1729455988396,[[160.59,150.0],[160.58,234.0],[160.57,506.0],[160.56,583.0],[160.55,709.0]],[[160.6,197.0],[160.61,257.0],[160.62,677.0],[160.63,208.0],[160.64,416.0]]]
["binance-futures","SOLUSDT",1729456025975,[[160.56,107.0],[160.55,232.0],[160.54,392.0],[160.53,662.0],[160.52,711.0]],[[160.57,268.0],[160.58,364.0],[160.59,386.0],[160.6,566.0],[160.61,306.0]]]
["binance-futures","SOLUSDT",1729456079247,[[160.57,390.0],[160.56,433.0],[160.55,471.0],[160.54,521.0],[160.53,772.0]],[[160.58,189.0],[160.59,275.0],[160.6,317.0],[160.61,392.0],[160.62,416.0]]]
["binance-futures","SOLUSDT",1729456093288,[[160.57,126.0],[160.56,346.0],[160.55,383.0],[160.54,570.0],[160.53,772.0]],[[160.58,314.0],[160.59,364.0],[160.6,411.0],[160.61,512.0],[160.62,415.0]]]
["binance-futures","SOLUSDT",1729456162731,[[160.68,335.0],[160.67,483.0],[160.66,567.0],[160.65,662.0],[160.64,675.0]],[[160.69,264.0],[160.7,533.0],[160.71,529.0],[160.72,467.0],[160.73,757.0]]]
["binance-futures","SOLUSDT",1729456197364,[[160.79,419.0],[160.78,435.0],[160.77,495.0],[160.76,687.0],[160.75,581.0]],[[160.8,895.0],[160.81,339.0],[160.82,871.0],[160.83,579.0],[160.84,558.0]]]
["binance-futures","SOLUSDT",1729456231988,[[160.73,93.0],[160.72,50.0],[160.71,311.0],[160.7,513.0],[160.69,727.0]],[[160.74,456.0],[160.75,419.0],[160.76,736.0],[160.77,777.0],[160.78,288.0]]]
["binance-futures","SOLUSDT",1729456297151,[[160.79,173.0],[160.78,163.0],[160.77,304.0],[160.76,555.0],[160.75,782.0]],[[160.8,246.0],[160.81,396.0],[160.82,807.0],[160.83,486.0],[160.84,420.0]]]
["binance-futures","SOLUSDT",1729456311616,[[160.79,303.0],[160.78,668.0],[160.77,484.0],[160.76,469.0],[160.75,390.0]],[[160.8,100.0],[160.81,177.0],[160.82,585.0],[160.83,774.0],[160.84,386.0]]]
["binance-futures","SOLUSDT",1729456353458,[[160.84,27.0],[160.83,95.0],[160.82,195.0],[160.81,477.0],[160.8,666.0]],[[160.85,459.0],[160.86,390.0],[160.87,542.0],[160.88,648.0],[160.89,913.0]]]
["binance-futures","SOLUSDT",1729456388818,[[160.8,104.0],[160.79,88.0],[160.78,340.0],[160.77,468.0],[160.76,384.0]],[[160.81,424.0],[160.82,654.0],[160.83,724.0],[160.84,711.0],[160.85,403.0]]]
["binance-futures","SOLUSDT",1729456468058,[[160.84,85.0],[160.83,176.0],[160.82,324.0],[160.81,579.0],[160.8,827.0]],[[160.85,397.0],[160.86,800.0],[160.87,632.0],[160.88,1035.0],[160.89,789.0]]]
["binance-futures","SOLUSDT",1729456512843,[[160.93,847.0],[160.92,373.0],[160.91,280.0],[160.9,338.0],[160.89,610.0]],[[160.94,31.0],[160.95,159.0],[160.96,432.0],[160.97,771.0],[160.98,856.0]]]
["binance-futures","SOLUSDT",1729456524770,[[160.83,80.0],[160.82,103.0],[160.81,227.0],[160.8,422.0],[160.79,432.0]],[[160.84,295.0],[160.85,384.0],[160.86,680.0],[160.87,889.0],[160.88,689.0]]]
["binance-futures","SOLUSDT",1729456559150,[[160.98,92.0],[160.97,237.0],[160.96,550.0],[160.95,357.0],[160.94,574.0]],[[160.99,380.0],[161.0,1939.0],[161.01,415.0],[161.02,800.0],[161.03,758.0]]]
["binance-futures","SOLUSDT",1729456599296,[[161.0,324.0],[160.99,289.0],[160.98,473.0],[160.97,607.0],[160.96,536.0]],[[161.01,197.0],[161.02,101.0],[161.03,444.0],[161.04,439.0],[161.05,322.0]]]
["binance-futures","SOLUSDT",1729456654515,[[160.95,587.0],[160.94,383.0],[160.93,696.0],[160.92,717.0],[160.91,654.0]],[[160.96,23.0],[160.97,532.0],[160.98,344.0],[160.99,525.0],[161.0,403.0]]]
["binance-futures","SOLUSDT",1729456716423,[[161.33,190.0],[161.32,513.0],[161.31,761.0],[161.3,550.0],[161.29,385.0]],[[161.34,137.0],[161.35,75.0],[161.36,158.0],[161.37,164.0],[161.38,292.0]]]
["binance-futures","SOLUSDT",1729456751366,[[161.33,110.0],[161.32,205.0],[161.31,389.0],[161.3,511.0],[161.29,538.0]],[[161.34,285.0],[161.35,216.0],[161.36,474.0],[161.37,358.0],[161.38,357.0]]]
["binance-futures","SOLUSDT",1729456782697,[[161.19,360.0],[161.18,1135.0],[161.17,1395.0],[161.16,739.0],[161.15,786.0]],[[161.2,51.0],[161.21,264.0],[161.22,424.0],[161.23,379.0],[161.24,431.0]]]
["binance-futures","SOLUSDT",1729456805370,[[161.24,326.0],[161.23,651.0],[161.22,648.0],[161.21,935.0],[161.2,577.0]],[[161.25,98.0],[161.26,121.0],[161.27,350.0],[161.28,295.0],[161.29,377.0]]]
["binance-futures","SOLUSDT",1729456855735,[[162.02,83.0],[162.01,330.0],[162.0,1124.0],[161.99,143.0],[161.98,157.0]],[[162.03,95.0],[162.04,226.0],[162.05,382.0],[162.06,306.0],[162.07,512.0]]]
["binance-futures","SOLUSDT",1729456894670,[[161.86,474.0],[161.85,472.0],[161.84,1019.0],[161.83,248.0],[161.82,926.0]],[[161.87,308.0],[161.88,116.0],[161.89,184.0],[161.9,439.0],[161.91,353.0]]]
["binance-futures","SOLUSDT",1729456925404,[[162.19,206.0],[162.18,187.0],[162.17,481.0],[162.16,674.0],[162.15,291.0]],[[162.2,399.0],[162.21,235.0],[162.22,411.0],[162.23,225.0],[162.24,267.0]]]
["binance-futures","SOLUSDT",1729456958048,[[162.28,312.0],[162.27,42.0],[162.26,124.0],[162.25,385.0],[162.24,598.0]],[[162.29,588.0],[162.3,489.0],[162.31,464.0],[162.32,245.0],[162.33,814.0]]]
["binance-futures","SOLUSDT",1729456996359,[[162.23,552.0],[162.22,275.0],[162.21,468.0],[162.2,924.0],[162.19,337.0]],[[162.24,113.0],[162.25,283.0],[162.26,679.0],[162.27,491.0],[162.28,623.0]]]
["binance-futures","SOLUSDT",1729457049319,[[161.88,255.0],[161.87,297.0],[161.86,214.0],[161.85,240.0],[161.84,740.0]],[[161.89,514.0],[161.9,291.0],[161.91,335.0],[161.92,417.0],[161.93,699.0]]]
["binance-futures","SOLUSDT",1729457098771,[[161.99,658.0],[161.98,268.0],[161.97,279.0],[161.96,296.0],[161.95,458.0]],[[162.0,216.0],[162.01,498.0],[162.02,379.0],[162.03,227.0],[162.04,449.0]]]
["binance-futures","SOLUSDT",1729457141443,[[162.37,175.0],[162.36,197.0],[162.35,315.0],[162.34,338.0],[162.33,640.0]],[[162.38,309.0],[162.39,357.0],[162.4,333.0],[162.41,192.0],[162.42,311.0]]]
["binance-futures","SOLUSDT",1729457170688,[[162.03,443.0],[162.02,270.0],[162.01,311.0],[162.0,489.0],[161.99,513.0]],[[162.04,664.0],[162.05,94.0],[162.06,271.0],[162.07,236.0],[162.08,356.0]]]
["binance-futures","SOLUSDT",1729457193257,[[162.26,564.0],[162.25,1345.0],[162.24,753.0],[162.23,1217.0],[162.22,648.0]],[[162.27,135.0],[162.28,5.0],[162.29,169.0],[162.3,128.0],[162.31,200.0]]]
["binance-futures","SOLUSDT",1729457243050,[[162.72,604.0],[162.71,446.0],[162.7,676.0],[162.69,448.0],[162.68,748.0]],[[162.73,442.0],[162.74,146.0],[162.75,121.0],[162.76,194.0],[162.77,342.0]]]
["binance-futures","SOLUSDT",1729457297223,[[162.6,92.0],[162.59,311.0],[162.58,551.0],[162.57,626.0],[162.56,1132.0]],[[162.61,415.0],[162.62,285.0],[162.63,160.0],[162.64,303.0],[162.65,175.0]]]
["binance-futures","SOLUSDT",1729457315456,[[162.78,230.0],[162.77,274.0],[162.76,457.0],[162.75,649.0],[162.74,834.0]],[[162.79,151.0],[162.8,226.0],[162.81,257.0],[162.82,238.0],[162.83,678.0]]]
["binance-futures","SOLUSDT",1729457350356,[[162.8,645.0],[162.79,432.0],[162.78,313.0],[162.77,584.0],[162.76,782.0]],[[162.81,68.0],[162.82,117.0],[162.83,103.0],[162.84,219.0],[162.85,343.0]]]
["binance-futures","SOLUSDT",1729457416528,[[162.69,594.0],[162.68,1020.0],[162.67,661.0],[162.66,574.0],[162.65,700.0]],[[162.7,54.0],[162.71,35.0],[162.72,96.0],[162.73,194.0],[162.74,305.0]]]
["binance-futures","SOLUSDT",1729457441139,[[162.71,228.0],[162.7,338.0],[162.69,676.0],[162.68,832.0],[162.67,877.0]],[[162.72,1748.0],[162.73,143.0],[162.74,237.0],[162.75,192.0],[162.76,131.0]]]
["binance-futures","SOLUSDT",1729457489310,[[163.13,111.0],[163.12,127.0],[163.11,169.0],[163.1,199.0],[163.09,272.0]],[[163.14,245.0],[163.15,197.0],[163.16,220.0],[163.17,213.0],[163.18,170.0]]]
["binance-futures","SOLUSDT",1729457532036,[[162.87,16.0],[162.86,6.0],[162.85,279.0],[162.84,742.0],[162.83,602.0]],[[162.88,612.0],[162.89,309.0],[162.9,399.0],[162.91,504.0],[162.92,557.0]]]
["binance-futures","SOLUSDT",1729457564608,[[162.72,319.0],[162.71,726.0],[162.7,714.0],[162.69,871.0],[162.68,1401.0]],[[162.73,83.0],[162.74,236.0],[162.75,370.0],[162.76,245.0],[162.77,207.0]]]
["binance-futures","SOLUSDT",1729457572484,[[162.72,633.0],[162.71,933.0],[162.7,525.0],[162.69,788.0],[162.68,1284.0]],[[162.73,66.0],[162.74,88.0],[162.75,211.0],[162.76,174.0],[162.77,229.0]]]
["binance-futures","SOLUSDT",1729457618155,[[162.66,141.0],[162.65,254.0],[162.64,383.0],[162.63,725.0],[162.62,801.0]],[[162.67,266.0],[162.68,409.0],[162.69,147.0],[162.7,210.0],[162.71,127.0]]]
["binance-futures","SOLUSDT",1729457688103,[[162.7,392.0],[162.69,194.0],[162.68,419.0],[162.67,711.0],[162.66,847.0]],[[162.71,620.0],[162.72,32.0],[162.73,98.0],[162.74,359.0],[162.75,686.0]]]
["binance-futures","SOLUSDT",1729457714148,[[162.74,419.0],[162.73,119.0],[162.72,480.0],[162.71,633.0],[162.7,675.0]],[[162.75,469.0],[162.76,136.0],[162.77,483.0],[162.78,204.0],[162.79,348.0]]]
["binance-futures","SOLUSDT",1729457763328,[[162.63,33.0],[162.62,243.0],[162.61,689.0],[162.6,702.0],[162.59,932.0]],[[162.64,258.0],[162.65,191.0],[162.66,223.0],[162.67,559.0],[162.68,353.0]]]
["binance-futures","SOLUSDT",1729457781976,[[162.52,12.0],[162.51,113.0],[162.5,476.0],[162.49,682.0],[162.48,931.0]],[[162.53,712.0],[162.54,359.0],[162.55,604.0],[162.56,323.0],[162.57,344.0]]]
["binance-futures","SOLUSDT",1729457839284,[[162.78,156.0],[162.77,392.0],[162.76,687.0],[162.75,732.0],[162.74,593.0]],[[162.79,105.0],[162.8,258.0],[162.81,181.0],[162.82,330.0],[162.83,352.0]]]
["binance-futures","SOLUSDT",1729457878096,[[162.84,161.0],[162.83,214.0],[162.82,318.0],[162.81,505.0],[162.8,742.0]],[[162.85,242.0],[162.86,767.0],[162.87,314.0],[162.88,345.0],[162.89,681.0]]]
["binance-futures","SOLUSDT",1729457904860,[[162.73,377.0],[162.72,535.0],[162.71,322.0],[162.7,519.0],[162.69,706.0]],[[162.74,41.0],[162.75,129.0],[162.76,185.0],[162.77,282.0],[162.78,354.0]]]
["binance-futures","SOLUSDT",1729457971195,[[162.82,420.0],[162.81,410.0],[162.8,539.0],[162.79,728.0],[162.78,748.0]],[[162.83,224.0],[162.84,168.0],[162.85,209.0],[162.86,423.0],[162.87,446.0]]]
["binance-futures","SOLUSDT",1729457978430,[[162.75,308.0],[162.74,50.0],[162.73,117.0],[162.72,48.0],[162.71,194.0]],[[162.76,488.0],[162.77,552.0],[162.78,774.0],[162.79,628.0],[162.8,705.0]]]
["binance-futures","SOLUSDT",1729458024953,[[162.96,648.0],[162.95,562.0],[162.94,623.0],[162.93,727.0],[162.92,631.0]],[[162.97,160.0],[162.98,98.0],[162.99,162.0],[163.0,613.0],[163.01,401.0]]]
["binance-futures","SOLUSDT",1729458089752,[[163.19,506.0],[163.18,283.0],[163.17,436.0],[163.16,695.0],[163.15,765.0]],[[163.2,25885.0],[163.21,197.0],[163.22,146.0],[163.23,196.0],[163.24,200.0]]]
["binance-futures","SOLUSDT",1729458128050,[[163.35,212.0],[163.34,698.0],[163.33,629.0],[163.32,468.0],[163.31,392.0]],[[163.36,128.0],[163.37,262.0],[163.38,589.0],[163.39,729.0],[163.4,2779.0]]]
["binance-futures","SOLUSDT",1729458162733,[[162.91,8.0],[162.9,39.0],[162.89,395.0],[162.88,393.0],[162.87,453.0]],[[162.92,612.0],[162.93,1162.0],[162.94,1105.0],[162.95,994.0],[162.96,259.0]]]
["binance-futures","SOLUSDT",1729458181518,[[162.92,262.0],[162.91,237.0],[162.9,261.0],[162.89,233.0],[162.88,306.0]],[[162.93,30.0],[162.94,769.0],[162.95,1396.0],[162.96,808.0],[162.97,1262.0]]]
["binance-futures","SOLUSDT",1729458237498,[[162.96,172.0],[162.95,278.0],[162.94,205.0],[162.93,425.0],[162.92,641.0]],[[162.97,198.0],[162.98,2476.0],[162.99,2505.0],[163.0,15142.0],[163.01,120.0]]]
["binance-futures","SOLUSDT",1729458277745,[[162.98,327.0],[162.97,423.0],[162.96,330.0],[162.95,526.0],[162.94,504.0]],[[162.99,38.0],[163.0,14330.0],[163.01,138.0],[163.02,189.0],[163.03,349.0]]]
["binance-futures","SOLUSDT",1729458304672,[[162.97,485.0],[162.96,344.0],[162.95,320.0],[162.94,363.0],[162.93,436.0]],[[162.98,185.0],[162.99,372.0],[163.0,1256.0],[163.01,625.0],[163.02,615.0]]]
["binance-futures","SOLUSDT",1729458334015,[[163.03,439.0],[163.02,230.0],[163.01,368.0],[163.0,518.0],[162.99,569.0]],[[163.04,70.0],[163.05,183.0],[163.06,218.0],[163.07,494.0],[163.08,201.0]]]
["binance-futures","SOLUSDT",1729458381316,[[163.07,477.0],[163.06,323.0],[163.05,290.0],[163.04,195.0],[163.03,617.0]],[[163.08,174.0],[163.09,191.0],[163.1,272.0],[163.11,414.0],[163.12,561.0]]]
["binance-futures","SOLUSDT",1729458444442,[[163.41,81.0],[163.4,210.0],[163.39,384.0],[163.38,394.0],[163.37,726.0]],[[163.42,270.0],[163.43,289.0],[163.44,636.0],[163.45,325.0],[163.46,363.0]]]
["binance-futures","SOLUSDT",1729458457602,[[163.54,608.0],[163.53,790.0],[163.52,740.0],[163.51,790.0],[163.5,789.0]],[[163.55,25.0],[163.56,52.0],[163.57,118.0],[163.58,268.0],[163.59,291.0]]]
["binance-futures","SOLUSDT",1729458497144,[[163.2,8909.0],[163.19,83.0],[163.18,217.0],[163.17,543.0],[163.16,431.0]],[[163.21,536.0],[163.22,137.0],[163.23,158.0],[163.24,245.0],[163.25,349.0]]]
["binance-futures","SOLUSDT",1729458557116,[[163.07,161.0],[163.06,283.0],[163.05,483.0],[163.04,620.0],[163.03,673.0]],[[163.08,206.0],[163.09,305.0],[163.1,344.0],[163.11,280.0],[163.12,240.0]]]
["binance-futures","SOLUSDT",1729458582984,[[162.94,80.0],[162.93,58.0],[162.92,88.0],[162.91,223.0],[162.9,259.0]],[[162.95,525.0],[162.96,1273.0],[162.97,782.0],[162.98,685.0],[162.99,1009.0]]]
["binance-futures","SOLUSDT",1729458624766,[[163.07,127.0],[163.06,805.0],[163.05,139.0],[163.04,108.0],[163.03,208.0]],[[163.08,282.0],[163.09,250.0],[163.1,416.0],[163.11,665.0],[163.12,1097.0]]]
["binance-futures","SOLUSDT",1729458658777,[[163.14,14.0],[163.13,14.0],[163.12,125.0],[163.11,213.0],[163.1,326.0]],[[163.15,460.0],[163.16,633.0],[163.17,644.0],[163.18,613.0],[163.19,390.0]]]
["binance-futures","SOLUSDT",1729458723025,[[163.3,95.0],[163.29,484.0],[163.28,213.0],[163.27,366.0],[163.26,498.0]],[[163.31,433.0],[163.32,237.0],[163.33,239.0],[163.34,780.0],[163.35,680.0]]]
["binance-futures","SOLUSDT",1729458768517,[[163.05,60.0],[163.04,73.0],[163.03,223.0],[163.02,333.0],[163.01,241.0]],[[163.06,611.0],[163.07,769.0],[163.08,574.0],[163.09,645.0],[163.1,831.0]]]
["binance-futures","SOLUSDT",1729458822594,[[163.13,78.0],[163.12,73.0],[163.11,266.0],[163.1,324.0],[163.09,318.0]],[[163.14,432.0],[163.15,939.0],[163.16,621.0],[163.17,687.0],[163.18,626.0]]]
["binance-futures","SOLUSDT",1729458848157,[[163.14,426.0],[163.13,258.0],[163.12,278.0],[163.11,323.0],[163.1,232.0]],[[163.15,251.0],[163.16,572.0],[163.17,655.0],[163.18,968.0],[163.19,3161.0]]]
["binance-futures","SOLUSDT",1729458880936,[[163.15,101.0],[163.14,366.0],[163.13,351.0],[163.12,450.0],[163.11,577.0]],[[163.16,312.0],[163.17,583.0],[163.18,625.0],[163.19,3021.0],[163.2,20208.0]]]
["binance-futures","SOLUSDT",1729458927320,[[162.94,203.0],[162.93,545.0],[162.92,436.0],[162.91,527.0],[162.9,529.0]],[[162.95,146.0],[162.96,280.0],[162.97,236.0],[162.98,275.0],[162.99,387.0]]]
["binance-futures","SOLUSDT",1729458990487,[[163.11,34.0],[163.1,132.0],[163.09,182.0],[163.08,315.0],[163.07,536.0]],[[163.12,474.0],[163.13,485.0],[163.14,605.0],[163.15,786.0],[163.16,642.0]]]
["binance-futures","SOLUSDT",1729459002445,[[163.13,119.0],[163.12,147.0],[163.11,254.0],[163.1,362.0],[163.09,373.0]],[[163.14,337.0],[163.15,406.0],[163.16,576.0],[163.17,998.0],[163.18,1046.0]]]
["binance-futures","SOLUSDT",1729459045379,[[163.19,768.0],[163.18,319.0],[163.17,537.0],[163.16,819.0],[163.15,605.0]],[[163.2,7964.0],[163.21,100.0],[163.22,411.0],[163.23,655.0],[163.24,468.0]]]
["binance-futures","SOLUSDT",1729459081407,[[163.16,94.0],[163.15,81.0],[163.14,255.0],[163.13,332.0],[163.12,419.0]],[[163.17,453.0],[163.18,712.0],[163.19,883.0],[163.2,2153.0],[163.21,441.0]]]
["binance-futures","SOLUSDT",1729459148403,[[163.1,105.0],[163.09,254.0],[163.08,232.0],[163.07,305.0],[163.06,353.0]],[[163.11,313.0],[163.12,336.0],[163.13,373.0],[163.14,583.0],[163.15,522.0]]]
["binance-futures","SOLUSDT",1729459199398,[[163.17,562.0],[163.16,512.0],[163.15,422.0],[163.14,660.0],[163.13,459.0]],[[163.18,531.0],[163.19,191.0],[163.2,1163.0],[163.21,328.0],[163.22,450.0]]]
["binance-futures","SOLUSDT",1729459213050,[[163.12,391.0],[163.11,493.0],[163.1,670.0],[163.09,455.0],[163.08,218.0]],[[163.13,340.0],[163.14,487.0],[163.15,519.0],[163.16,565.0],[163.17,796.0]]]
["binance-futures","SOLUSDT",1729459278623,[[162.74,7.0],[162.73,121.0],[162.72,424.0],[162.71,325.0],[162.7,177.0]],[[162.75,823.0],[162.76,665.0],[162.77,683.0],[162.78,703.0],[162.79,680.0]]]
["binance-futures","SOLUSDT",1729459326477,[[162.7,270.0],[162.69,88.0],[162.68,382.0],[162.67,388.0],[162.66,790.0]],[[162.71,431.0],[162.72,714.0],[162.73,253.0],[162.74,340.0],[162.75,805.0]]]
["binance-futures","SOLUSDT",1729459358854,[[162.87,316.0],[162.86,477.0],[162.85,313.0],[162.84,489.0],[162.83,268.0]],[[162.88,183.0],[162.89,1051.0],[162.9,13759.0],[162.91,336.0],[162.92,305.0]]]
["binance-futures","SOLUSDT",1729459384937,[[162.83,201.0],[162.82,915.0],[162.81,249.0],[162.8,355.0],[162.79,248.0]],[[162.84,231.0],[162.85,622.0],[162.86,877.0],[162.87,1055.0],[162.88,1092.0]]]
["binance-futures","SOLUSDT",1729459443732,[[162.91,498.0],[162.9,1243.0],[162.89,1010.0],[162.88,418.0],[162.87,422.0]],[[162.92,66.0],[162.93,215.0],[162.94,323.0],[162.95,394.0],[162.96,717.0]]]
["binance-futures","SOLUSDT",1729459490133,[[163.03,348.0],[163.02,615.0],[163.01,501.0],[163.0,539.0],[162.99,571.0]],[[163.04,150.0],[163.05,170.0],[163.06,175.0],[163.07,367.0],[163.08,582.0]]]
["binance-futures","SOLUSDT",1729459553893,[[163.17,682.0],[163.16,384.0],[163.15,693.0],[163.14,485.0],[163.13,377.0]],[[163.18,89.0],[163.19,130.0],[163.2,163.0],[163.21,451.0],[163.22,493.0]]]
["binance-futures","SOLUSDT",1729459588364,[[163.37,423.0],[163.36,684.0],[163.35,640.0],[163.34,729.0],[163.33,1408.0]],[[163.38,183.0],[163.39,88.0],[163.4,457.0],[163.41,610.0],[163.42,301.0]]]
["binance-futures","SOLUSDT",1729459624258,[[163.18,293.0],[163.17,385.0],[163.16,334.0],[163.15,582.0],[163.14,391.0]],[[163.19,40.0],[163.2,152.0],[163.21,167.0],[163.22,263.0],[163.23,375.0]]]
["binance-futures","SOLUSDT",1729459645735,[[163.25,71.0],[163.24,170.0],[163.23,207.0],[163.22,314.0],[163.21,438.0]],[[163.26,201.0],[163.27,808.0],[163.28,320.0],[163.29,492.0],[163.3,602.0]]]
["binance-futures","SOLUSDT",1729459725914,[[163.04,237.0],[163.03,236.0],[163.02,409.0],[163.01,296.0],[163.0,463.0]],[[163.05,726.0],[163.06,230.0],[163.07,368.0],[163.08,340.0],[163.09,396.0]]]
["binance-futures","SOLUSDT",1729459771816,[[162.9,66.0],[162.89,47.0],[162.88,206.0],[162.87,341.0],[162.86,419.0]],[[162.91,499.0],[162.92,414.0],[162.93,522.0],[162.94,555.0],[162.95,571.0]]]
["binance-futures","SOLUSDT",1729459786909,[[162.98,522.0],[162.97,430.0],[162.96,656.0],[162.95,555.0],[162.94,490.0]],[[162.99,45.0],[163.0,822.0],[163.01,364.0],[163.02,305.0],[163.03,577.0]]]
["binance-futures","SOLUSDT",1729459852606,[[162.93,207.0],[162.92,273.0],[162.91,309.0],[162.9,496.0],[162.89,480.0]],[[162.94,229.0],[162.95,468.0],[162.96,514.0],[162.97,413.0],[162.98,610.0]]]
["binance-futures","SOLUSDT",1729459858885,[[162.93,181.0],[162.92,311.0],[162.91,250.0],[162.9,334.0],[162.89,562.0]],[[162.94,231.0],[162.95,225.0],[162.96,242.0],[162.97,463.0],[162.98,569.0]]]
["binance-futures","SOLUSDT",1729459929841,[[163.05,107.0],[163.04,567.0],[163.03,511.0],[163.02,573.0],[163.01,635.0]],[[163.06,115.0],[163.07,83.0],[163.08,192.0],[163.09,265.0],[163.1,353.0]]]
["binance-futures","SOLUSDT",1729459956798,[[163.22,433.0],[163.21,708.0],[163.2,588.0],[163.19,992.0],[163.18,580.0]],[[163.23,26.0],[163.24,54.0],[163.25,184.0],[163.26,508.0],[163.27,679.0]]]
["binance-futures","SOLUSDT",1729460007879,[[163.12,215.0],[163.11,175.0],[163.1,224.0],[163.09,164.0],[163.08,325.0]],[[163.13,105.0],[163.14,664.0],[163.15,656.0],[163.16,414.0],[163.17,714.0]]]
["binance-futures","SOLUSDT",1729460062482,[[163.19,931.0],[163.18,204.0],[163.17,623.0],[163.16,459.0],[163.15,586.0]],[[163.2,392.0],[163.21,108.0],[163.22,260.0],[163.23,463.0],[163.24,575.0]]]
["binance-futures","SOLUSDT",1729460083776,[[162.88,436.0],[162.87,105.0],[162.86,276.0],[162.85,345.0],[162.84,419.0]],[[162.89,798.0],[162.9,183.0],[162.91,320.0],[162.92,197.0],[162.93,133.0]]]
["binance-futures","SOLUSDT",1729460120351,[[162.96,230.0],[162.95,426.0],[162.94,1798.0],[162.93,268.0],[162.92,424.0]],[[162.97,62.0],[162.98,19.0],[162.99,146.0],[163.0,274.0],[163.01,334.0]]]
["binance-futures","SOLUSDT",1729460160406,[[163.15,187.0],[163.14,350.0],[163.13,442.0],[163.12,671.0],[163.11,496.0]],[[163.16,177.0],[163.17,34.0],[163.18,160.0],[163.19,230.0],[163.2,293.0]]]
["binance-futures","SOLUSDT",1729460232679,[[163.21,370.0],[163.2,64.0],[163.19,173.0],[163.18,280.0],[163.17,459.0]],[[163.22,256.0],[163.23,178.0],[163.24,125.0],[163.25,239.0],[163.26,580.0]]]
["binance-futures","SOLUSDT",1729460283872,[[163.26,215.0],[163.25,140.0],[163.24,159.0],[163.23,153.0],[163.22,367.0]],[[163.27,173.0],[163.28,547.0],[163.29,400.0],[163.3,738.0],[163.31,416.0]]]
["binance-futures","SOLUSDT",1729460291685,[[163.31,438.0],[163.3,289.0],[163.29,401.0],[163.28,607.0],[163.27,484.0]],[[163.32,86.0],[163.33,119.0],[163.34,313.0],[163.35,448.0],[163.36,446.0]]]
["binance-futures","SOLUSDT",1729460365619,[[163.18,326.0],[163.17,526.0],[163.16,476.0],[163.15,518.0],[163.14,762.0]],[[163.19,37.0],[163.2,173.0],[163.21,449.0],[163.22,407.0],[163.23,423.0]]]
["binance-futures","SOLUSDT",1729460395257,[[163.23,201.0],[163.22,199.0],[163.21,368.0],[163.2,497.0],[163.19,559.0]],[[163.24,107.0],[163.25,31.0],[163.26,179.0],[163.27,279.0],[163.28,362.0]]]
["binance-futures","SOLUSDT",1729460435564,[[163.25,92.0],[163.24,166.0],[163.23,222.0],[163.22,232.0],[163.21,304.0]],[[163.26,64.0],[163.27,507.0],[163.28,444.0],[163.29,620.0],[163.3,572.0]]]
["binance-futures","SOLUSDT",1729460496292,[[163.08,62.0],[163.07,113.0],[163.06,244.0],[163.05,379.0],[163.04,557.0]],[[163.09,374.0],[163.1,422.0],[163.11,210.0],[163.12,341.0],[163.13,621.0]]]
["binance-futures","SOLUSDT",1729460517764,[[163.08,558.0],[163.07,104.0],[163.06,178.0],[163.05,408.0],[163.04,473.0]],[[163.09,944.0],[163.1,347.0],[163.11,259.0],[163.12,365.0],[163.13,767.0]]]
["binance-futures","SOLUSDT",1729460555979,[[162.84,210.0],[162.83,236.0],[162.82,336.0],[162.81,348.0],[162.8,488.0]],[[162.85,53.0],[162.86,327.0],[162.87,201.0],[162.88,443.0],[162.89,387.0]]]
["binance-futures","SOLUSDT",1729460595937,[[163.07,39.0],[163.06,124.0],[163.05,660.0],[163.04,274.0],[163.03,376.0]],[[163.08,216.0],[163.09,582.0],[163.1,191.0],[163.11,150.0],[163.12,110.0]]]
["binance-futures","SOLUSDT",1729460671449,[[162.87,18.0],[162.86,106.0],[162.85,535.0],[162.84,314.0],[162.83,581.0]],[[162.88,337.0],[162.89,150.0],[162.9,218.0],[162.91,141.0],[162.92,295.0]]]
["binance-futures","SOLUSDT",1729460693615,[[162.83,73.0],[162.82,53.0],[162.81,124.0],[162.8,321.0],[162.79,471.0]],[[162.84,428.0],[162.85,252.0],[162.86,206.0],[162.87,272.0],[162.88,331.0]]]
["binance-futures","SOLUSDT",1729460735308,[[162.85,181.0],[162.84,454.0],[162.83,490.0],[162.82,573.0],[162.81,606.0]],[[162.86,62.0],[162.87,222.0],[162.88,199.0],[162.89,398.0],[162.9,334.0]]]
["binance-futures","SOLUSDT",1729460767172,[[162.87,212.0],[162.86,265.0],[162.85,358.0],[162.84,417.0],[162.83,614.0]],[[162.88,234.0],[162.89,68.0],[162.9,415.0],[162.91,233.0],[162.92,291.0]]]
["binance-futures","SOLUSDT",1729460814381,[[163.04,67.0],[163.03,95.0],[163.02,85.0],[163.01,196.0],[163.0,430.0]],[[163.05,246.0],[163.06,199.0],[163.07,169.0],[163.08,792.0],[163.09,524.0]]]
["binance-futures","SOLUSDT",1729460866529,[[163.12,195.0],[163.11,76.0],[163.1,344.0],[163.09,1240.0],[163.08,303.0]],[[163.13,121.0],[163.14,130.0],[163.15,464.0],[163.16,537.0],[163.17,641.0]]]
["binance-futures","SOLUSDT",1729460894113,[[163.17,407.0],[163.16,169.0],[163.15,278.0],[163.14,380.0],[163.13,964.0]],[[163.18,52.0],[163.19,227.0],[163.2,398.0],[163.21,368.0],[163.22,321.0]]]
["binance-futures","SOLUSDT",1729460970106,[[163.11,168.0],[163.1,282.0],[163.09,154.0],[163.08,297.0],[163.07,312.0]],[[163.12,156.0],[163.13,282.0],[163.14,304.0],[163.15,497.0],[163.16,680.0]]]
["binance-futures","SOLUSDT",1729461007058,[[163.14,301.0],[163.13,216.0],[163.12,254.0],[163.11,313.0],[163.1,399.0]],[[163.15,68.0],[163.16,164.0],[163.17,398.0],[163.18,234.0],[163.19,644.0]]]
["binance-futures","SOLUSDT",1729461025997,[[163.14,29.0],[163.13,72.0],[163.12,153.0],[163.11,164.0],[163.1,196.0]],[[163.15,158.0],[163.16,461.0],[163.17,559.0],[163.18,456.0],[163.19,872.0]]]
["binance-futures","SOLUSDT",1729461087109,[[163.24,290.0],[163.23,113.0],[163.22,206.0],[163.21,379.0],[163.2,492.0]],[[163.25,35.0],[163.26,175.0],[163.27,347.0],[163.28,658.0],[163.29,628.0]]]
["binance-futures","SOLUSDT",1729461141388,[[163.0,171.0],[162.99,216.0],[162.98,437.0],[162.97,649.0],[162.96,790.0]],[[163.01,208.0],[163.02,111.0],[163.03,226.0],[163.04,246.0],[163.05,447.0]]]
["binance-futures","SOLUSDT",1729461165415,[[162.93,331.0],[162.92,281.0],[162.91,449.0],[162.9,897.0],[162.89,573.0]],[[162.94,54.0],[162.95,59.0],[162.96,241.0],[162.97,306.0],[162.98,364.0]]]
["binance-futures","SOLUSDT",1729461196454,[[163.13,286.0],[163.12,309.0],[163.11,175.0],[163.1,364.0],[163.09,305.0]],[[163.14,17.0],[163.15,172.0],[163.16,395.0],[163.17,560.0],[163.18,705.0]]]
["binance-futures","SOLUSDT",1729461240165,[[163.18,69.0],[163.17,148.0],[163.16,223.0],[163.15,288.0],[163.14,675.0]],[[163.19,153.0],[163.2,402.0],[163.21,404.0],[163.22,503.0],[163.23,554.0]]]
["binance-futures","SOLUSDT",1729461291705,[[163.2,194.0],[163.19,128.0],[163.18,346.0],[163.17,470.0],[163.16,310.0]],[[163.21,118.0],[163.22,222.0],[163.23,390.0],[163.24,443.0],[163.25,649.0]]]
["binance-futures","SOLUSDT",1729461347645,[[163.22,180.0],[163.21,256.0],[163.2,235.0],[163.19,258.0],[163.18,508.0]],[[163.23,47.0],[163.24,201.0],[163.25,308.0],[163.26,317.0],[163.27,469.0]]]
["binance-futures","SOLUSDT",1729461387241,[[163.36,207.0],[163.35,190.0],[163.34,269.0],[163.33,384.0],[163.32,468.0]],[[163.37,52.0],[163.38,304.0],[163.39,499.0],[163.4,824.0],[163.41,707.0]]]
["binance-futures","SOLUSDT",1729461422632,[[163.42,247.0],[163.41,300.0],[163.4,253.0],[163.39,431.0],[163.38,483.0]],[[163.43,76.0],[163.44,1129.0],[163.45,620.0],[163.46,154.0],[163.47,505.0]]]
["binance-futures","SOLUSDT",1729461441867,[[163.47,308.0],[163.46,667.0],[163.45,289.0],[163.44,281.0],[163.43,325.0]],[[163.48,88.0],[163.49,448.0],[163.5,1020.0],[163.51,552.0],[163.52,515.0]]]
["binance-futures","SOLUSDT",1729461498417,[[163.6,141.0],[163.59,224.0],[163.58,242.0],[163.57,318.0],[163.56,429.0]],[[163.61,303.0],[163.62,162.0],[163.63,269.0],[163.64,571.0],[163.65,1230.0]]]
["binance-futures","SOLUSDT",1729461550140,[[163.81,214.0],[163.8,360.0],[163.79,369.0],[163.78,490.0],[163.77,516.0]],[[163.82,24.0],[163.83,109.0],[163.84,207.0],[163.85,486.0],[163.86,646.0]]]
["binance-futures","SOLUSDT",1729461572320,[[163.75,134.0],[163.74,631.0],[163.73,342.0],[163.72,522.0],[163.71,775.0]],[[163.76,64.0],[163.77,68.0],[163.78,110.0],[163.79,242.0],[163.8,387.0]]]
["binance-futures","SOLUSDT",1729461603376,[[163.78,74.0],[163.77,136.0],[163.76,263.0],[163.75,301.0],[163.74,433.0]],[[163.79,313.0],[163.8,286.0],[163.81,369.0],[163.82,464.0],[163.83,642.0]]]
["binance-futures","SOLUSDT",1729461634350,[[163.77,486.0],[163.76,248.0],[163.75,418.0],[163.74,546.0],[163.73,566.0]],[[163.78,52.0],[163.79,156.0],[163.8,278.0],[163.81,394.0],[163.82,636.0]]]
["binance-futures","SOLUSDT",1729461693532,[[163.94,1124.0],[163.93,3078.0],[163.92,287.0],[163.91,848.0],[163.9,454.0]],[[163.95,395.0],[163.96,423.0],[163.97,223.0],[163.98,360.0],[163.99,398.0]]]
["binance-futures","SOLUSDT",1729461727130,[[164.08,885.0],[164.07,131.0],[164.06,366.0],[164.05,702.0],[164.04,748.0]],[[164.09,307.0],[164.1,544.0],[164.11,141.0],[164.12,362.0],[164.13,678.0]]]
["binance-futures","SOLUSDT",1729461767122,[[164.51,68.0],[164.5,305.0],[164.49,7955.0],[164.48,212.0],[164.47,82.0]],[[164.52,247.0],[164.53,287.0],[164.54,396.0],[164.55,593.0],[164.56,647.0]]]
["binance-futures","SOLUSDT",1729461814957,[[164.94,33.0],[164.93,201.0],[164.92,277.0],[164.91,430.0],[164.9,119.0]],[[164.95,422.0],[164.96,696.0],[164.97,742.0],[164.98,93.0],[164.99,137.0]]]
["binance-futures","SOLUSDT",1729461826542,[[164.85,63.0],[164.84,145.0],[164.83,332.0],[164.82,216.0],[164.81,504.0]],[[164.86,560.0],[164.87,504.0],[164.88,299.0],[164.89,660.0],[164.9,686.0]]]
["binance-futures","SOLUSDT",1729461865351,[[164.68,964.0],[164.67,79.0],[164.66,386.0],[164.65,610.0]],[[164.69,117.0],[164.7,72.0],[164.71,72.0],[164.72,75.0],[164.73,166.0]]]
["binance-futures","SOLUSDT",1729461934212,[[164.72,97.0],[164.71,206.0],[164.7,571.0],[164.69,803.0],[164.68,755.0]],[[164.73,447.0],[164.74,171.0],[164.75,158.0],[164.76,128.0],[164.77,212.0]]]
["binance-futures","SOLUSDT",1729461967254,[[164.92,322.0],[164.91,403.0],[164.9,415.0],[164.89,783.0],[164.88,495.0]],[[164.93,408.0],[164.94,53.0],[164.95,181.0],[164.96,150.0],[164.97,284.0]]]
["binance-futures","SOLUSDT",1729462005794,[[165.04,2997.0],[165.03,92.0],[165.029,1.0],[165.02,183.0],[165.01,172.0]],[[165.05,500.0],[165.06,49.0],[165.07,179.0],[165.08,227.0],[165.09,327.0]]]
["binance-futures","SOLUSDT",1729462018718,[[165.06,616.0],[165.05,730.0],[165.04,562.0],[165.03,546.0],[165.02,382.0]],[[165.07,141.0],[165.08,53.0],[165.09,137.0],[165.1,154.0],[165.11,273.0]]]
["binance-futures","SOLUSDT",1729462076220,[[165.01,47.0],[165.0,743.0],[164.99,335.0],[164.98,223.0],[164.97,670.0]],[[165.02,766.0],[165.03,321.0],[165.04,80.0],[165.05,222.0],[165.06,352.0]]]
["binance-futures","SOLUSDT",1729462107688,[[164.97,86.0],[164.96,197.0],[164.95,663.0],[164.94,770.0],[164.93,550.0]],[[164.98,357.0],[164.99,350.0],[165.0,315.0],[165.01,277.0],[165.02,144.0]]]
["binance-futures","SOLUSDT",1729462137426,[[164.92,25.0],[164.91,35.0],[164.9,219.0],[164.89,736.0],[164.88,680.0]],[[164.93,891.0],[164.94,356.0],[164.95,349.0],[164.96,220.0],[164.97,155.0]]]
["binance-futures","SOLUSDT",1729462197067,[[164.43,296.0],[164.42,1335.0],[164.41,124.0],[164.4,318.0],[164.39,164.0]],[[164.44,428.0],[164.45,373.0],[164.46,712.0],[164.47,538.0],[164.48,639.0]]]
["binance-futures","SOLUSDT",1729462207988,[[164.38,350.0],[164.37,257.0],[164.36,632.0],[164.35,612.0],[164.34,669.0]],[[164.39,134.0],[164.4,135.0],[164.41,116.0],[164.42,475.0],[164.43,549.0]]]
["binance-futures","SOLUSDT",1729462247758,[[163.932,2.0],[163.93,277.0],[163.92,389.0],[163.91,166.0],[163.9,611.0]],[[163.94,61.0],[163.95,103.0],[163.96,153.0],[163.97,153.0],[163.98,303.0]]]
["binance-futures","SOLUSDT",1729462277644,[[163.76,271.0],[163.75,139.0],[163.74,213.0],[163.73,315.0],[163.72,361.0]],[[163.77,111.0],[163.78,250.0],[163.79,210.0],[163.8,401.0],[163.81,161.0]]]
["binance-futures","SOLUSDT",1729462348448,[[163.93,246.0],[163.92,14.0],[163.91,192.0],[163.9,82.0],[163.89,206.0]],[[163.94,404.0],[163.95,183.0],[163.96,180.0],[163.97,193.0],[163.98,367.0]]]
["binance-futures","SOLUSDT",1729462386223,[[163.68,490.0],[163.67,23.0],[163.66,60.0],[163.65,73.0],[163.64,114.0]],[[163.69,545.0],[163.7,313.0],[163.71,594.0],[163.72,570.0],[163.73,710.0]]]
["binance-futures","SOLUSDT",1729462400142,[[163.76,154.0],[163.75,84.0],[163.74,176.0],[163.73,274.0],[163.72,345.0]],[[163.77,148.0],[163.78,131.0],[163.79,445.0],[163.8,364.0],[163.81,346.0]]]
["binance-futures","SOLUSDT",1729462448880,[[163.73,251.0],[163.72,258.0],[163.71,411.0],[163.7,1886.0],[163.69,127.0]],[[163.74,19.0],[163.75,110.0],[163.76,259.0],[163.77,560.0],[163.78,466.0]]]
["binance-futures","SOLUSDT",1729462493691,[[163.81,260.0],[163.8,126.0],[163.79,63.0],[163.78,222.0],[163.77,384.0]],[[163.82,107.0],[163.83,211.0],[163.84,470.0],[163.85,661.0],[163.86,269.0]]]
["binance-futures","SOLUSDT",1729462523170,[[163.99,546.0],[163.98,59.0],[163.97,162.0],[163.96,206.0],[163.95,247.0]],[[164.0,131.0],[164.01,191.0],[164.02,304.0],[164.03,380.0],[164.04,494.0]]]
["binance-futures","SOLUSDT",1729462585701,[[164.47,168.0],[164.46,173.0],[164.45,209.0],[164.44,550.0],[164.43,564.0]],[[164.48,27.0],[164.49,112.0],[164.5,354.0],[164.51,258.0],[164.52,457.0]]]
["binance-futures","SOLUSDT",1729462595610,[[164.41,222.0],[164.4,218.0],[164.39,240.0],[164.38,408.0],[164.37,861.0]],[[164.42,104.0],[164.43,140.0],[164.44,144.0],[164.45,330.0],[164.46,414.0]]]
["binance-futures","SOLUSDT",1729462649714,[[164.37,198.0],[164.36,324.0],[164.35,657.0],[164.34,944.0],[164.33,437.0]],[[164.38,86.0],[164.39,77.0],[164.4,201.0],[164.41,262.0],[164.42,275.0]]]
["binance-futures","SOLUSDT",1729462669341,[[164.48,143.0],[164.47,172.0],[164.46,557.0],[164.45,428.0],[164.44,202.0]],[[164.49,229.0],[164.5,285.0],[164.51,279.0],[164.52,170.0],[164.53,219.0]]]
["binance-futures","SOLUSDT",1729462717637,[[164.54,412.0],[164.53,187.0],[164.52,319.0],[164.51,458.0],[164.5,326.0]],[[164.55,58.0],[164.56,91.0],[164.57,278.0],[164.58,468.0],[164.59,479.0]]]
["binance-futures","SOLUSDT",1729462760735,[[164.39,188.0],[164.38,62.0],[164.37,92.0],[164.36,278.0],[164.35,550.0]],[[164.4,368.0],[164.41,1005.0],[164.42,839.0],[164.43,862.0],[164.44,267.0]]]
["binance-futures","SOLUSDT",1729462791514,[[164.24,42.0],[164.23,25.0],[164.22,163.0],[164.21,321.0],[164.2,334.0]],[[164.25,392.0],[164.26,546.0],[164.27,556.0],[164.28,852.0],[164.29,658.0]]]
["binance-futures","SOLUSDT",1729462828561,[[164.22,586.0],[164.21,446.0],[164.2,380.0],[164.19,282.0],[164.18,397.0]],[[164.23,1.0],[164.24,68.0],[164.25,146.0],[164.26,301.0],[164.27,498.0]]]
["binance-futures","SOLUSDT",1729462867647,[[164.39,423.0],[164.38,309.0],[164.37,307.0],[164.36,538.0],[164.35,507.0]],[[164.4,31.0],[164.41,103.0],[164.42,120.0],[164.43,242.0],[164.44,458.0]]]
["binance-futures","SOLUSDT",1729462924325,[[164.46,81.0],[164.45,117.0],[164.44,172.0],[164.43,296.0],[164.41,421.0]],[[164.47,470.0],[164.48,289.0],[164.49,359.0],[164.5,370.0],[164.51,152.0]]]
["binance-futures","SOLUSDT",1729462971335,[[164.48,62.0],[164.47,175.0],[164.46,267.0],[164.45,427.0],[164.44,300.0]],[[164.49,219.0],[164.5,171.0],[164.51,384.0],[164.52,471.0],[164.53,524.0]]]
["binance-futures","SOLUSDT",1729463017146,[[164.44,142.0],[164.43,233.0],[164.42,237.0],[164.41,283.0],[164.4,319.0]],[[164.45,281.0],[164.46,169.0],[164.47,300.0],[164.48,406.0],[164.49,512.0]]]
["binance-futures","SOLUSDT",1729463047479,[[164.41,408.0],[164.4,254.0],[164.39,256.0],[164.38,397.0],[164.37,373.0]],[[164.42,174.0],[164.43,95.0],[164.44,257.0],[164.45,273.0],[164.46,361.0]]]
["binance-futures","SOLUSDT",1729463074456,[[164.54,716.0],[164.53,364.0],[164.52,264.0],[164.51,486.0],[164.5,521.0]],[[164.55,91.0],[164.56,110.0],[164.57,142.0],[164.58,215.0],[164.59,379.0]]]
["binance-futures","SOLUSDT",1729463124157,[[164.42,219.0],[164.41,909.0],[164.4,4448.0],[164.39,181.0],[164.38,270.0]],[[164.43,123.0],[164.44,98.0],[164.45,240.0],[164.46,335.0],[164.47,404.0]]]
["binance-futures","SOLUSDT",1729463183704,[[164.54,169.0],[164.53,399.0],[164.52,1463.0],[164.51,10474.0],[164.5,483.0]],[[164.55,294.0],[164.56,428.0],[164.57,493.0],[164.58,558.0],[164.59,545.0]]]
["binance-futures","SOLUSDT",1729463200976,[[164.52,38.0],[164.51,9651.0],[164.5,230.0],[164.49,209.0],[164.48,240.0]],[[164.53,386.0],[164.54,348.0],[164.55,354.0],[164.56,530.0],[164.57,407.0]]]
["binance-futures","SOLUSDT",1729463239355,[[164.86,88.0],[164.85,408.0],[164.84,231.0],[164.83,574.0],[164.82,421.0]],[[164.87,255.0],[164.88,132.0],[164.89,359.0],[164.9,360.0],[164.91,406.0]]]
["binance-futures","SOLUSDT",1729463301502,[[165.35,89.0],[165.34,33.0],[165.33,101.0],[165.32,252.0],[165.31,408.0]],[[165.36,236.0],[165.37,117.0],[165.38,82.0],[165.39,169.0],[165.4,177.0]]]
["binance-futures","SOLUSDT",1729463327658,[[165.52,143.0],[165.51,359.0],[165.5,261.0],[165.49,407.0],[165.48,553.0]],[[165.53,73.0],[165.54,75.0],[165.55,73.0],[165.56,60.0],[165.57,79.0]]]
["binance-futures","SOLUSDT",1729463371113,[[165.27,75.0],[165.26,98.0],[165.25,326.0],[165.24,541.0],[165.23,410.0]],[[165.28,94.0],[165.29,160.0],[165.3,115.0],[165.31,253.0],[165.32,500.0]]]
["binance-futures","SOLUSDT",1729463378111,[[165.36,31.0],[165.35,25.0],[165.34,134.0],[165.33,543.0],[165.32,188.0]],[[165.4,10.0],[165.41,11.0],[165.42,202.0],[165.44,114.0],[165.46,135.0]]]
["binance-futures","SOLUSDT",1729463442665,[[165.18,128.0],[165.17,294.0],[165.16,422.0],[165.15,505.0],[165.14,765.0]],[[165.19,153.0],[165.2,128.0],[165.21,86.0],[165.22,163.0],[165.23,120.0]]]
["binance-futures","SOLUSDT",1729463480535,[[165.13,309.0],[165.12,883.0],[165.11,607.0],[165.1,885.0],[165.09,692.0]],[[165.14,46.0],[165.15,74.0],[165.16,164.0],[165.17,175.0],[165.18,186.0]]]
["binance-futures","SOLUSDT",1729463514384,[[164.93,38.0],[164.92,193.0],[164.91,278.0],[164.9,403.0],[164.89,521.0]],[[164.94,259.0],[164.95,70.0],[164.96,80.0],[164.97,68.0],[164.98,205.0]]]
["binance-futures","SOLUSDT",1729463532798,[[164.99,354.0],[164.98,1149.0],[164.97,760.0],[164.96,863.0],[164.95,854.0]],[[165.0,571.0],[165.01,65.0],[165.02,20.0],[165.03,122.0],[165.04,159.0]]]
["binance-futures","SOLUSDT",1729463586835,[[165.03,17.0],[165.02,105.0],[165.01,198.0],[165.0,531.0],[164.99,374.0]],[[165.04,374.0],[165.05,270.0],[165.06,188.0],[165.07,372.0],[165.08,520.0]]]
["binance-futures","SOLUSDT",1729463625058,[[165.04,297.0],[165.03,392.0],[165.02,459.0],[165.01,1066.0],[165.0,4623.0]],[[165.05,159.0],[165.06,70.0],[165.07,164.0],[165.08,299.0],[165.09,179.0]]]
["binance-futures","SOLUSDT",1729463657512,[[165.31,346.0],[165.3,634.0],[165.29,416.0],[165.28,452.0],[165.27,353.0]],[[165.32,74.0],[165.33,81.0],[165.34,102.0],[165.35,165.0],[165.36,88.0]]]
["binance-futures","SOLUSDT",1729463709168,[[165.19,410.0],[165.18,607.0],[165.17,449.0],[165.16,693.0],[165.15,767.0]],[[165.2,61.0],[165.21,79.0],[165.22,89.0],[165.23,376.0],[165.24,560.0]]]
["binance-futures","SOLUSDT",1729463746898,[[165.11,97.0],[165.1,95.0],[165.09,291.0],[165.08,520.0],[165.07,885.0]],[[165.12,400.0],[165.13,449.0],[165.14,348.0],[165.15,375.0],[165.16,418.0]]]
["binance-futures","SOLUSDT",1729463770590,[[165.19,211.0],[165.18,422.0],[165.17,574.0],[165.16,872.0],[165.15,741.0]],[[165.2,206.0],[165.21,138.0],[165.22,171.0],[165.23,176.0],[165.24,308.0]]]
["binance-futures","SOLUSDT",1729463839448,[[165.1,1102.0],[165.09,275.0],[165.08,31.0],[165.07,195.0],[165.06,142.0]],[[165.12,13.0],[165.13,19.0],[165.14,92.0],[165.15,228.0],[165.16,297.0]]]
["binance-futures","SOLUSDT",1729463844006,[[165.06,161.0],[165.05,1064.0],[165.04,76.0],[165.03,656.0],[165.02,861.0]],[[165.07,345.0],[165.08,112.0],[165.09,159.0],[165.1,138.0],[165.11,513.0]]]
["binance-futures","SOLUSDT",1729463894069,[[165.17,510.0],[165.16,761.0],[165.15,748.0],[165.14,371.0],[165.13,801.0]],[[165.18,15.0],[165.19,18.0],[165.2,56.0],[165.21,88.0],[165.22,140.0]]]
["binance-futures","SOLUSDT",1729463958069,[[165.4,141.0],[165.39,114.0],[165.38,180.0],[165.37,255.0],[165.36,155.0]],[[165.41,230.0],[165.42,93.0],[165.43,116.0],[165.44,225.0],[165.45,251.0]]]
["binance-futures","SOLUSDT",1729463998328,[[165.54,583.0],[165.53,503.0],[165.52,541.0],[165.51,373.0],[165.5,414.0]],[[165.55,50.0],[165.56,60.0],[165.57,16.0],[165.58,80.0],[165.59,159.0]]]
["binance-futures","SOLUSDT",1729464030084,[[165.66,60.0],[165.65,162.0],[165.64,424.0],[165.63,679.0],[165.62,578.0]],[[165.67,290.0],[165.68,98.0],[165.69,133.0],[165.7,113.0],[165.71,136.0]]]
["binance-futures","SOLUSDT",1729464050336,[[165.77,47.0],[165.76,336.0],[165.75,467.0],[165.74,342.0],[165.73,401.0]],[[165.78,324.0],[165.79,159.0],[165.8,384.0],[165.81,104.0],[165.82,212.0]]]
["binance-futures","SOLUSDT",1729464102545,[[165.83,1304.0],[165.82,1204.0],[165.81,778.0],[165.8,942.0],[165.79,752.0]],[[165.84,77.0],[165.85,267.0],[165.86,282.0],[165.87,394.0],[165.88,444.0]]]
["binance-futures","SOLUSDT",1729464141347,[[165.94,121.0],[165.93,394.0],[165.92,391.0],[165.91,754.0],[165.9,774.0]],[[165.95,194.0],[165.96,290.0],[165.97,483.0],[165.98,1680.0],[165.99,1489.0]]]
["binance-futures","SOLUSDT",1729464164413,[[165.8,6.0],[165.79,165.0],[165.78,454.0],[165.77,854.0],[165.76,769.0]],[[165.81,348.0],[165.82,199.0],[165.83,144.0],[165.84,166.0],[165.85,131.0]]]
["binance-futures","SOLUSDT",1729464195756,[[165.94,77.0],[165.93,246.0],[165.92,484.0],[165.91,552.0],[165.9,465.0]],[[165.95,158.0],[165.96,220.0],[165.97,564.0],[165.98,1809.0],[165.99,1463.0]]]
["binance-futures","SOLUSDT",1729464239428,[[165.9,216.0],[165.89,732.0],[165.88,546.0],[165.87,521.0],[165.86,729.0]],[[165.91,37.0],[165.92,79.0],[165.93,148.0],[165.94,267.0],[165.95,457.0]]]
["binance-futures","SOLUSDT",1729464302578,[[166.22,63.0],[166.21,199.0],[166.2,535.0],[166.19,617.0],[166.18,719.0]],[[166.23,483.0],[166.24,246.0],[166.25,897.0],[166.26,109.0],[166.27,123.0]]]
["binance-futures","SOLUSDT",1729464313532,[[166.18,190.0],[166.17,648.0],[166.16,172.0],[166.15,425.0],[166.14,679.0]],[[166.19,78.0],[166.2,164.0],[166.21,66.0],[166.22,104.0],[166.23,211.0]]]
["binance-futures","SOLUSDT",1729464354433,[[165.95,171.0],[165.94,435.0],[165.93,781.0],[165.92,786.0],[165.91,524.0]],[[165.96,487.0],[165.97,128.0],[165.98,148.0],[165.99,276.0],[166.0,450.0]]]
["binance-futures","SOLUSDT",1729464424139,[[166.52,1028.0],[166.51,1424.0],[166.5,1301.0],[166.49,700.0],[166.48,680.0]],[[166.53,56.0],[166.54,67.0],[166.55,122.0],[166.56,308.0],[166.57,176.0]]]
["binance-futures","SOLUSDT",1729464444747,[[166.76,110.0],[166.75,125.0],[166.74,406.0],[166.73,533.0],[166.72,598.0]],[[166.77,361.0],[166.78,131.0],[166.79,82.0],[166.8,187.0],[166.81,266.0]]]
["binance-futures","SOLUSDT",1729464484109,[[166.76,60.0],[166.75,6.0],[166.74,89.0],[166.73,258.0],[166.72,300.0]],[[166.77,573.0],[166.78,259.0],[166.79,382.0],[166.8,451.0],[166.81,489.0]]]
["binance-futures","SOLUSDT",1729464532946,[[166.51,51.0],[166.5,349.0],[166.49,249.0],[166.48,578.0],[166.47,739.0]],[[166.52,366.0],[166.53,151.0],[166.54,147.0],[166.55,211.0],[166.56,248.0]]]
["binance-futures","SOLUSDT",1729464554210,[[166.84,249.0],[166.83,550.0],[166.82,668.0],[166.81,1090.0],[166.8,3066.0]],[[166.85,129.0],[166.86,169.0],[166.87,181.0],[166.88,182.0],[166.89,284.0]]]
["binance-futures","SOLUSDT",1729464596197,[[166.94,158.0],[166.93,485.0],[166.92,471.0],[166.91,413.0],[166.9,622.0]],[[166.95,78.0],[166.96,124.0],[166.97,71.0],[166.98,86.0],[166.99,132.0]]]
["binance-futures","SOLUSDT",1729464654632,[[166.84,321.0],[166.83,743.0],[166.82,490.0],[166.81,744.0],[166.8,947.0]],[[166.85,166.0],[166.86,130.0],[166.87,319.0],[166.88,350.0],[166.89,219.0]]]
["binance-futures","SOLUSDT",1729464674796,[[166.97,120.0],[166.96,214.0],[166.95,468.0],[166.94,575.0],[166.93,753.0]],[[166.98,217.0],[166.99,349.0],[167.0,541.0],[167.01,129.0],[167.02,135.0]]]
["binance-futures","SOLUSDT",1729464705430,[[166.86,72.0],[166.85,305.0],[166.84,317.0],[166.83,540.0],[166.82,483.0]],[[166.87,153.0],[166.88,192.0],[166.89,275.0],[166.9,229.0],[166.91,148.0]]]
["binance-futures","SOLUSDT",1729464745457,[[167.21,133.0],[167.2,444.0],[167.19,671.0],[167.18,735.0],[167.17,855.0]],[[167.22,1.0],[167.23,20.0],[167.24,67.0],[167.25,182.0],[167.26,152.0]]]
["binance-futures","SOLUSDT",1729464768845,[[167.05,1.0],[167.04,490.0],[167.03,186.0],[167.02,589.0]],[[167.06,710.0],[167.07,362.0],[167.08,485.0],[167.09,457.0],[167.1,569.0]]]
["binance-futures","SOLUSDT",1729464816147,[[167.12,252.0],[167.11,222.0],[167.1,366.0],[167.09,548.0],[167.08,788.0]],[[167.13,147.0],[167.14,152.0],[167.15,513.0],[167.16,113.0],[167.17,248.0]]]
["binance-futures","SOLUSDT",1729464859659,[[167.02,111.0],[167.01,450.0],[167.0,1131.0],[166.99,330.0],[166.98,546.0]],[[167.03,263.0],[167.04,208.0],[167.05,131.0],[167.06,233.0],[167.07,216.0]]]
["binance-futures","SOLUSDT",1729464888077,[[167.26,97.0],[167.25,221.0],[167.24,420.0],[167.23,548.0],[167.22,627.0]],[[167.266,4.0],[167.27,356.0],[167.28,186.0],[167.29,238.0],[167.3,497.0]]]
["binance-futures","SOLUSDT",1729464949701,[[166.96,200.0],[166.95,476.0],[166.94,533.0],[166.93,574.0],[166.92,604.0]],[[166.97,75.0],[166.98,27.0],[166.99,40.0],[167.0,83.0],[167.01,166.0]]]
["binance-futures","SOLUSDT",1729464989769,[[166.93,54.0],[166.92,94.0],[166.91,263.0],[166.9,514.0],[166.89,1054.0]],[[166.94,535.0],[166.95,292.0],[166.96,282.0],[166.97,353.0],[166.98,373.0]]]
["binance-futures","SOLUSDT",1729465003343,[[166.86,56.0],[166.85,228.0],[166.84,385.0],[166.83,709.0],[166.82,1003.0]],[[166.87,263.0],[166.88,385.0],[166.89,132.0],[166.9,207.0],[166.91,189.0]]]
["binance-futures","SOLUSDT",1729465063050,[[166.88,741.0],[166.87,116.0],[166.86,246.0],[166.85,575.0],[166.84,1175.0]],[[166.89,170.0],[166.9,303.0],[166.91,283.0],[166.92,305.0],[166.94,208.0]]]
["binance-futures","SOLUSDT",1729465107371,[[166.83,308.0],[166.82,226.0],[166.81,237.0],[166.8,353.0],[166.79,322.0]],[[166.84,110.0],[166.85,113.0],[166.86,240.0],[166.87,352.0],[166.88,764.0]]]
["binance-futures","SOLUSDT",1729465135717,[[166.99,18.0],[166.98,299.0],[166.97,330.0],[166.96,336.0],[166.95,536.0]],[[167.0,240.0],[167.01,104.0],[167.02,217.0],[167.03,342.0],[167.04,528.0]]]
["binance-futures","SOLUSDT",1729465162565,[[166.95,33.0],[166.94,79.0],[166.93,127.0],[166.92,203.0],[166.91,405.0]],[[166.96,378.0],[166.97,369.0],[166.98,635.0],[166.99,554.0],[167.0,583.0]]]
["binance-futures","SOLUSDT",1729465210657,[[166.71,309.0],[166.7,382.0],[166.69,625.0],[166.68,2469.0],[166.67,297.0]],[[166.72,295.0],[166.73,322.0],[166.74,311.0],[166.75,444.0],[166.76,566.0]]]
["binance-futures","SOLUSDT",1729465255269,[[166.45,282.0],[166.44,88.0],[166.43,76.0],[166.42,167.0],[166.41,393.0]],[[166.46,170.0],[166.47,227.0],[166.48,433.0],[166.49,596.0],[166.5,530.0]]]
["binance-futures","SOLUSDT",1729465312961,[[166.76,59.0],[166.75,97.0],[166.74,129.0],[166.73,447.0],[166.72,1514.0]],[[166.77,676.0],[166.78,336.0],[166.79,317.0],[166.792,19.0],[166.8,474.0]]]
["binance-futures","SOLUSDT",1729465348536,[[166.77,468.0],[166.76,564.0],[166.75,516.0],[166.74,543.0],[166.73,644.0]],[[166.78,58.0],[166.79,13.0],[166.8,248.0],[166.81,167.0],[166.82,791.0]]]
["binance-futures","SOLUSDT",1729465387708,[[167.16,376.0],[167.15,770.0],[167.14,680.0],[167.13,645.0],[167.12,656.0]],[[167.17,73.0],[167.18,30.0],[167.19,95.0],[167.2,258.0],[167.21,81.0]]]
["binance-futures","SOLUSDT",1729465414538,[[167.39,374.0],[167.38,664.0],[167.37,827.0],[167.36,708.0],[167.35,740.0]],[[167.4,151.0],[167.41,95.0],[167.42,314.0],[167.43,311.0],[167.44,411.0]]]
["binance-futures","SOLUSDT",1729465460141,[[167.37,104.0],[167.36,383.0],[167.35,649.0],[167.34,376.0],[167.33,744.0]],[[167.38,766.0],[167.39,415.0],[167.4,307.0],[167.41,261.0],[167.42,293.0]]]
["binance-futures","SOLUSDT",1729465507184,[[167.31,58.0],[167.3,340.0],[167.29,408.0],[167.28,779.0],[167.27,456.0]],[[167.32,276.0],[167.33,192.0],[167.34,288.0],[167.35,372.0],[167.36,171.0]]]
["binance-futures","SOLUSDT",1729465533673,[[167.04,117.0],[167.03,181.0],[167.02,399.0],[167.01,4065.0],[167.0,22462.0]],[[167.05,711.0],[167.06,483.0],[167.07,461.0],[167.08,518.0],[167.09,653.0]]]
["binance-futures","SOLUSDT",1729465560398,[[167.0,17945.0],[166.99,49.0],[166.98,282.0],[166.97,205.0],[166.96,774.0]],[[167.01,2306.0],[167.02,192.0],[167.03,282.0],[167.04,1075.0],[167.05,470.0]]]
["binance-futures","SOLUSDT",1729465593455,[[166.61,68.0],[166.6,132.0],[166.59,473.0],[166.58,276.0],[166.57,647.0]],[[166.62,579.0],[166.63,6465.0],[166.64,564.0],[166.65,584.0],[166.66,367.0]]]
["binance-futures","SOLUSDT",1729465659235,[[166.72,147.0],[166.71,117.0],[166.7,303.0],[166.69,111.0],[166.68,366.0]],[[166.73,113.0],[166.74,209.0],[166.75,327.0],[166.76,445.0],[166.77,184.0]]]
["binance-futures","SOLUSDT",1729465687065,[[166.62,92.0],[166.61,174.0],[166.6,400.0],[166.59,627.0],[166.58,227.0]],[[166.63,509.0],[166.64,689.0],[166.65,575.0],[166.66,677.0],[166.67,1950.0]]]
["binance-futures","SOLUSDT",1729465733362,[[166.62,118.0],[166.61,136.0],[166.6,344.0],[166.59,234.0],[166.58,662.0]],[[166.63,329.0],[166.64,200.0],[166.65,184.0],[166.66,282.0],[166.67,258.0]]]
["binance-futures","SOLUSDT",1729465780216,[[166.65,24.0],[166.64,483.0],[166.63,206.0],[166.62,342.0],[166.61,292.0]],[[166.66,47.0],[166.67,232.0],[166.68,260.0],[166.69,342.0],[166.71,365.0]]]
["binance-futures","SOLUSDT",1729465797980,[[166.68,254.0],[166.67,510.0],[166.66,478.0],[166.65,442.0],[166.64,743.0]],[[166.69,75.0],[166.7,370.0],[166.71,1184.0],[166.72,220.0],[166.73,181.0]]]
["binance-futures","SOLUSDT",1729465835843,[[166.89,227.0],[166.88,122.0],[166.87,265.0],[166.86,381.0],[166.85,465.0]],[[166.893,1.0],[166.9,193.0],[166.91,182.0],[166.92,314.0],[166.93,435.0]]]
["binance-futures","SOLUSDT",1729465874067,[[167.07,72.0],[167.06,181.0],[167.05,232.0],[167.04,305.0],[167.03,449.0]],[[167.08,177.0],[167.09,178.0],[167.1,214.0],[167.11,397.0],[167.12,405.0]]]
["binance-futures","SOLUSDT",1729465945871,[[167.23,160.0],[167.22,359.0],[167.21,393.0],[167.2,532.0],[167.19,695.0]],[[167.24,129.0],[167.25,155.0],[167.26,187.0],[167.27,316.0],[167.28,791.0]]]
["binance-futures","SOLUSDT",1729465990932,[[167.36,182.0],[167.35,302.0],[167.34,476.0],[167.33,585.0],[167.32,497.0]],[[167.37,222.0],[167.38,213.0],[167.39,478.0],[167.4,655.0],[167.41,364.0]]]
["binance-futures","SOLUSDT",1729465999815,[[167.39,182.0],[167.38,161.0],[167.37,231.0],[167.36,587.0],[167.35,505.0]],[[167.4,31.0],[167.41,186.0],[167.42,421.0],[167.43,272.0],[167.44,409.0]]]
["binance-futures","SOLUSDT",1729466064796,[[167.01,1029.0],[167.0,276.0],[166.99,151.0],[166.98,434.0],[166.97,286.0]],[[167.02,111.0],[167.03,101.0],[167.04,262.0],[167.05,486.0],[167.06,150.0]]]
["binance-futures","SOLUSDT",1729466097900,[[167.06,359.0],[167.05,558.0],[167.04,504.0],[167.03,585.0],[167.02,712.0]],[[167.07,169.0],[167.08,65.0],[167.09,267.0],[167.1,268.0],[167.11,306.0]]]
["binance-futures","SOLUSDT",1729466133768,[[166.89,140.0],[166.88,137.0],[166.87,222.0],[166.86,675.0],[166.85,239.0]],[[166.9,203.0],[166.91,232.0],[166.92,166.0],[166.93,287.0],[166.94,445.0]]]
["binance-futures","SOLUSDT",1729466196419,[[166.91,190.0],[166.9,253.0],[166.89,353.0],[166.88,343.0],[166.87,604.0]],[[166.92,213.0],[166.93,98.0],[166.94,260.0],[166.95,290.0],[166.96,241.0]]]
["binance-futures","SOLUSDT",1729466214361,[[166.92,83.0],[166.91,198.0],[166.9,218.0],[166.89,547.0],[166.88,462.0]],[[166.93,237.0],[166.94,158.0],[166.95,259.0],[166.96,361.0],[166.97,319.0]]]
["binance-futures","SOLUSDT",1729466255148,[[166.95,78.0],[166.94,135.0],[166.93,188.0],[166.92,662.0],[166.91,490.0]],[[166.96,333.0],[166.97,292.0],[166.98,434.0],[166.99,377.0],[167.0,695.0]]]
["binance-futures","SOLUSDT",1729466292900,[[166.92,430.0],[166.91,321.0],[166.9,393.0],[166.89,579.0],[166.88,540.0]],[[166.93,22.0],[166.94,208.0],[166.95,365.0],[166.96,390.0],[166.97,595.0]]]
["binance-futures","SOLUSDT",1729466369492,[[167.08,76.0],[167.07,68.0],[167.06,223.0],[167.05,329.0],[167.04,458.0]],[[167.09,159.0],[167.1,145.0],[167.11,312.0],[167.12,484.0],[167.13,690.0]]]
["binance-futures","SOLUSDT",1729466373493,[[167.03,534.0],[167.02,288.0],[167.01,115.0],[167.0,197.0],[166.99,195.0]],[[167.04,85.0],[167.05,71.0],[167.06,298.0],[167.07,438.0],[167.08,561.0]]]
["binance-futures","SOLUSDT",1729466426294,[[167.2,239.0],[167.19,551.0],[167.18,630.0],[167.17,446.0],[167.16,544.0]],[[167.21,11.0],[167.22,18.0],[167.23,127.0],[167.24,251.0],[167.25,557.0]]]
["binance-futures","SOLUSDT",1729466478690,[[167.27,48.0],[167.26,71.0],[167.25,114.0],[167.24,197.0],[167.23,287.0]],[[167.28,276.0],[167.29,97.0],[167.3,237.0],[167.31,435.0],[167.32,477.0]]]
["binance-futures","SOLUSDT",1729466520652,[[167.08,89.0],[167.07,6.0],[167.06,44.0],[167.05,155.0],[167.04,188.0]],[[167.09,177.0],[167.1,169.0],[167.11,184.0],[167.12,342.0],[167.13,627.0]]]
["binance-futures","SOLUSDT",1729466555628,[[167.22,223.0],[167.21,128.0],[167.2,221.0],[167.19,284.0],[167.18,209.0]],[[167.23,148.0],[167.24,61.0],[167.25,371.0],[167.26,244.0],[167.27,402.0]]]
["binance-futures","SOLUSDT",1729466621100,[[167.03,194.0],[167.02,142.0],[167.01,183.0],[167.0,230.0],[166.99,200.0]],[[167.04,72.0],[167.05,173.0],[167.06,262.0],[167.07,476.0],[167.08,658.0]]]
["binance-futures","SOLUSDT",1729466657562,[[167.33,443.0],[167.32,335.0],[167.31,277.0],[167.3,305.0],[167.29,299.0]],[[167.34,18.0],[167.35,112.0],[167.36,197.0],[167.37,237.0],[167.38,769.0]]]
["binance-futures","SOLUSDT",1729466692270,[[167.28,528.0],[167.27,157.0],[167.26,328.0],[167.25,430.0],[167.24,384.0]],[[167.29,47.0],[167.3,50.0],[167.31,328.0],[167.32,375.0],[167.33,483.0]]]
["binance-futures","SOLUSDT",1729466713062,[[167.31,63.0],[167.3,253.0],[167.29,80.0],[167.28,175.0],[167.27,381.0]],[[167.32,341.0],[167.33,937.0],[167.34,1018.0],[167.35,977.0],[167.36,1304.0]]]
["binance-futures","SOLUSDT",1729466771884,[[167.3,156.0],[167.29,95.0],[167.28,122.0]],[[167.31,418.0],[167.32,579.0],[167.33,665.0],[167.34,652.0],[167.35,649.0]]]
["binance-futures","SOLUSDT",1729466827821,[[167.44,166.0],[167.43,187.0],[167.42,268.0],[167.41,323.0],[167.4,420.0]],[[167.45,137.0],[167.46,54.0],[167.47,378.0],[167.48,820.0],[167.49,763.0]]]
["binance-futures","SOLUSDT",1729466851924,[[167.5,270.0],[167.49,43.0],[167.48,112.0],[167.47,128.0],[167.46,293.0]],[[167.51,373.0],[167.52,708.0],[167.53,856.0],[167.54,791.0],[167.55,1151.0]]]
["binance-futures","SOLUSDT",1729466884103,[[167.62,365.0],[167.61,308.0],[167.6,323.0],[167.59,563.0],[167.58,1032.0]],[[167.621,12.0],[167.63,39.0],[167.64,240.0],[167.65,1340.0],[167.66,698.0]]]
["binance-futures","SOLUSDT",1729466925897,[[167.82,48.0],[167.81,164.0],[167.8,522.0],[167.79,438.0],[167.78,314.0]],[[167.83,228.0],[167.84,369.0],[167.85,368.0],[167.86,574.0],[167.87,553.0]]]
["binance-futures","SOLUSDT",1729466978197,[[167.63,286.0],[167.62,191.0],[167.61,521.0],[167.6,193.0],[167.59,296.0]],[[167.64,140.0],[167.65,190.0],[167.66,181.0],[167.67,327.0],[167.68,426.0]]]
["binance-futures","SOLUSDT",1729467029584,[[167.64,52.0],[167.63,300.0],[167.62,359.0],[167.61,222.0]],[[167.65,780.0],[167.66,379.0],[167.67,250.0],[167.68,446.0],[167.69,846.0]]]
["binance-futures","SOLUSDT",1729467074062,[[167.49,33.0],[167.48,22.0],[167.47,24.0],[167.46,109.0],[167.45,230.0]],[[167.5,471.0],[167.51,1108.0],[167.52,803.0],[167.53,906.0],[167.54,627.0]]]
["binance-futures","SOLUSDT",1729467108800,[[167.41,206.0],[167.4,10484.0],[167.39,177.0],[167.38,183.0],[167.37,562.0]],[[167.42,67.0],[167.43,204.0],[167.44,506.0],[167.45,448.0],[167.46,237.0]]]
["binance-futures","SOLUSDT",1729467130752,[[167.3,238.0],[167.29,191.0],[167.28,174.0],[167.27,196.0],[167.26,258.0]],[[167.31,203.0],[167.32,231.0],[167.33,517.0],[167.34,836.0],[167.35,486.0]]]
["binance-futures","SOLUSDT",1729467186385,[[167.46,189.0],[167.45,332.0],[167.44,441.0],[167.43,409.0],[167.42,590.0]],[[167.47,267.0],[167.48,274.0],[167.49,262.0],[167.5,358.0],[167.51,314.0]]]
["binance-futures","SOLUSDT",1729467241515,[[167.88,126.0],[167.87,132.0],[167.86,268.0],[167.85,419.0],[167.84,445.0]],[[167.89,184.0],[167.9,418.0],[167.91,524.0],[167.92,593.0],[167.93,643.0]]]
["binance-futures","SOLUSDT",1729467262267,[[167.91,785.0],[167.9,184.0],[167.89,129.0],[167.88,274.0],[167.87,285.0]],[[167.92,136.0],[167.93,405.0],[167.94,737.0],[167.95,806.0],[167.96,819.0]]]
["binance-futures","SOLUSDT",1729467295558,[[167.74,26.0],[167.73,32.0],[167.72,47.0],[167.71,167.0]],[[167.75,619.0],[167.76,638.0],[167.77,496.0],[167.78,594.0],[167.79,694.0]]]
["binance-futures","SOLUSDT",1729467327176,[[167.68,16.0],[167.67,44.0],[167.66,109.0],[167.65,142.0],[167.64,245.0]],[[167.69,540.0],[167.7,812.0],[167.71,535.0],[167.72,459.0],[167.73,510.0]]]
["binance-futures","SOLUSDT",1729467392015,[[167.32,227.0],[167.31,343.0],[167.3,320.0],[167.29,333.0],[167.28,286.0]],[[167.33,281.0],[167.34,110.0],[167.35,292.0],[167.36,300.0],[167.37,439.0]]]
["binance-futures","SOLUSDT",1729467444748,[[167.3,154.0],[167.29,116.0],[167.28,267.0],[167.27,849.0],[167.26,337.0]],[[167.31,250.0],[167.32,134.0],[167.33,322.0],[167.34,487.0],[167.35,472.0]]]
["binance-futures","SOLUSDT",1729467448110,[[167.35,109.0],[167.34,162.0],[167.33,424.0],[167.32,379.0],[167.31,820.0]],[[167.36,194.0],[167.37,574.0],[167.38,429.0],[167.39,405.0],[167.4,475.0]]]
["binance-futures","SOLUSDT",1729467525170,[[167.3,152.0],[167.29,176.0],[167.28,449.0],[167.27,491.0],[167.26,461.0]],[[167.31,98.0],[167.32,358.0],[167.33,411.0],[167.34,410.0],[167.35,1275.0]]]
["binance-futures","SOLUSDT",1729467561122,[[167.3,222.0],[167.29,808.0],[167.28,686.0],[167.27,833.0],[167.26,629.0]],[[167.31,35.0],[167.32,40.0],[167.33,225.0],[167.34,365.0],[167.35,850.0]]]
["binance-futures","SOLUSDT",1729467604919,[[167.21,102.0],[167.2,57.0]],[[167.22,442.0],[167.23,353.0],[167.24,609.0],[167.25,684.0],[167.26,150.0]]]
["binance-futures","SOLUSDT",1729467619935,[[167.09,250.0],[167.08,256.0],[167.07,269.0],[167.06,384.0],[167.05,240.0]],[[167.1,145.0],[167.11,237.0],[167.12,517.0],[167.13,634.0],[167.14,660.0]]]
["binance-futures","SOLUSDT",1729467683010,[[167.03,361.0],[167.02,600.0],[167.01,684.0],[167.0,663.0],[166.99,742.0]],[[167.04,41.0],[167.05,188.0],[167.06,542.0],[167.07,166.0],[167.08,500.0]]]
["binance-futures","SOLUSDT",1729467738199,[[167.35,44.0],[167.34,104.0],[167.33,335.0],[167.32,493.0],[167.31,509.0]],[[167.36,629.0],[167.37,433.0],[167.38,413.0],[167.39,251.0],[167.4,298.0]]]
["binance-futures","SOLUSDT",1729467756098,[[167.29,54.0],[167.28,85.0],[167.27,135.0],[167.26,300.0],[167.25,558.0]],[[167.3,571.0],[167.31,381.0],[167.32,400.0],[167.33,244.0],[167.34,230.0]]]
["binance-futures","SOLUSDT",1729467820587,[[167.15,81.0],[167.14,141.0],[167.13,280.0],[167.12,308.0],[167.11,203.0]],[[167.16,245.0],[167.17,255.0],[167.18,327.0],[167.19,355.0],[167.2,422.0]]]
["binance-futures","SOLUSDT",1729467861912,[[167.17,22.0],[167.16,133.0],[167.15,568.0],[167.14,103.0],[167.13,370.0]],[[167.18,316.0],[167.19,391.0],[167.2,397.0],[167.21,465.0],[167.22,599.0]]]
["binance-futures","SOLUSDT",1729467894075,[[167.03,147.0],[167.02,176.0],[167.01,176.0],[167.0,406.0],[166.99,560.0]],[[167.04,214.0],[167.05,292.0],[167.06,300.0],[167.07,629.0],[167.08,443.0]]]
["binance-futures","SOLUSDT",1729467963317,[[167.34,601.0],[167.33,94.0],[167.32,231.0],[167.31,216.0],[167.3,263.0]],[[167.35,126.0],[167.36,151.0],[167.37,220.0],[167.38,326.0],[167.39,520.0]]]
["binance-futures","SOLUSDT",1729467972310,[[167.28,226.0],[167.27,128.0],[167.26,257.0],[167.25,343.0],[167.24,387.0]],[[167.29,122.0],[167.3,195.0],[167.31,223.0],[167.32,225.0],[167.33,248.0]]]
["binance-futures","SOLUSDT",1729468022561,[[167.13,21.0],[167.12,72.0],[167.11,134.0],[167.1,487.0],[167.09,277.0]],[[167.14,344.0],[167.15,315.0],[167.16,338.0],[167.17,409.0],[167.18,451.0]]]
["binance-futures","SOLUSDT",1729468056524,[[167.04,58.0],[167.03,55.0],[167.02,235.0],[167.01,348.0],[167.0,533.0]],[[167.05,422.0],[167.06,155.0],[167.07,281.0],[167.08,337.0],[167.09,336.0]]]
["binance-futures","SOLUSDT",1729468131103,[[166.63,204.0],[166.62,185.0],[166.61,101.0],[166.6,242.0],[166.59,526.0]],[[166.64,7.0],[166.65,112.0],[166.66,286.0],[166.67,171.0],[166.68,1056.0]]]
["binance-futures","SOLUSDT",1729468169619,[[166.6,189.0],[166.59,136.0],[166.58,292.0],[166.57,348.0],[166.56,359.0]],[[166.61,49.0],[166.62,212.0],[166.63,272.0],[166.64,430.0],[166.65,425.0]]]
["binance-futures","SOLUSDT",1729468187534,[[166.64,4227.0],[166.63,97.0],[166.62,182.0],[166.61,137.0],[166.6,172.0]],[[166.65,2.0],[166.66,53.0],[166.67,213.0],[166.68,786.0],[166.69,360.0]]]
["binance-futures","SOLUSDT",1729468236618,[[166.55,53.0],[166.54,51.0],[166.53,78.0],[166.52,228.0],[166.51,364.0]],[[166.56,540.0],[166.57,693.0],[166.58,484.0],[166.59,870.0],[166.6,821.0]]]
["binance-futures","SOLUSDT",1729468284749,[[166.5,454.0],[166.49,439.0],[166.48,485.0],[166.47,673.0],[166.46,372.0]],[[166.51,56.0],[166.52,408.0],[166.53,541.0],[166.54,868.0],[166.55,411.0]]]
["binance-futures","SOLUSDT",1729468314308,[[166.55,297.0],[166.54,237.0],[166.53,91.0],[166.52,243.0],[166.51,170.0]],[[166.56,343.0],[166.57,597.0],[166.58,796.0],[166.59,1087.0],[166.6,1048.0]]]
["binance-futures","SOLUSDT",1729468341386,[[166.55,397.0],[166.54,155.0],[166.53,119.0],[166.52,252.0],[166.51,159.0]],[[166.56,206.0],[166.57,328.0],[166.58,543.0],[166.59,933.0],[166.6,931.0]]]
["binance-futures","SOLUSDT",1729468393670,[[166.58,385.0],[166.57,54.0],[166.56,284.0],[166.55,106.0],[166.54,191.0]],[[166.59,297.0],[166.6,275.0],[166.61,535.0],[166.62,855.0],[166.63,643.0]]]
["binance-futures","SOLUSDT",1729468455816,[[166.71,227.0],[166.7,132.0],[166.69,149.0],[166.68,313.0],[166.67,235.0]],[[166.72,454.0],[166.73,172.0],[166.74,476.0],[166.75,631.0],[166.76,783.0]]]
["binance-futures","SOLUSDT",1729468471665,[[166.66,13.0],[166.65,51.0],[166.64,95.0],[166.63,205.0],[166.62,261.0]],[[166.67,535.0],[166.68,483.0],[166.69,543.0],[166.7,643.0],[166.71,780.0]]]
["binance-futures","SOLUSDT",1729468513250,[[166.7,467.0],[166.69,122.0],[166.68,175.0],[166.67,219.0],[166.66,218.0]],[[166.71,895.0],[166.72,114.0],[166.73,239.0],[166.74,804.0],[166.75,813.0]]]
["binance-futures","SOLUSDT",1729468595321,[[166.87,157.0],[166.86,190.0],[166.85,294.0],[166.84,227.0],[166.83,187.0]],[[166.88,224.0],[166.89,211.0],[166.9,370.0],[166.91,874.0],[166.92,693.0]]]
["binance-futures","SOLUSDT",1729468615617,[[166.83,289.0],[166.82,170.0],[166.81,329.0],[166.8,632.0],[166.79,2168.0]],[[166.84,29.0],[166.85,75.0],[166.86,335.0],[166.87,463.0],[166.88,474.0]]]
["binance-futures","SOLUSDT",1729468664939,[[167.5,20911.0],[167.49,625.0],[167.48,153.0],[167.47,230.0],[167.46,80.0]],[[167.51,1325.0],[167.52,283.0],[167.53,359.0],[167.54,560.0],[167.55,570.0]]]
["binance-futures","SOLUSDT",1729468715179,[[167.2,69.0],[167.19,31.0],[167.18,272.0],[167.17,445.0],[167.16,1753.0]],[[167.21,426.0],[167.22,166.0],[167.23,172.0],[167.24,961.0],[167.25,5391.0]]]
["binance-futures","SOLUSDT",1729468754127,[[167.35,934.0],[167.34,85.0],[167.33,215.0],[167.32,614.0],[167.31,788.0]],[[167.36,152.0],[167.37,52.0],[167.38,82.0],[167.39,229.0],[167.4,187.0]]]
["binance-futures","SOLUSDT",1729468770806,[[167.38,308.0],[167.37,743.0],[167.36,163.0],[167.35,308.0],[167.34,330.0]],[[167.39,80.0],[167.4,137.0],[167.41,110.0],[167.42,142.0],[167.43,346.0]]]
["binance-futures","SOLUSDT",1729468770863,[[167.38,314.0],[167.37,743.0],[167.36,163.0],[167.35,308.0],[167.34,330.0]],[[167.39,80.0],[167.4,157.0],[167.41,110.0],[167.42,148.0],[167.43,346.0]]]
["binance-futures","SOLUSDT",1729468770912,[[167.38,339.0],[167.37,743.0],[167.36,163.0],[167.35,303.0],[167.34,328.0]],[[167.39,98.0],[167.4,157.0],[167.41,134.0],[167.42,124.0],[167.43,341.0]]]
["binance-futures","SOLUSDT",1729468770973,[[167.38,339.0],[167.37,743.0],[167.36,163.0],[167.35,370.0],[167.34,328.0]],[[167.39,100.0],[167.4,137.0],[167.41,134.0],[167.42,124.0],[167.43,331.0]]]
["binance-futures","SOLUSDT",1729468771020,[[167.38,339.0],[167.37,743.0],[167.36,165.0],[167.35,370.0],[167.34,328.0]],[[167.39,86.0],[167.4,137.0],[167.41,139.0],[167.42,124.0],[167.43,331.0]]]
["binance-futures","SOLUSDT",1729468771070,[[167.38,339.0],[167.37,743.0],[167.36,163.0],[167.35,370.0],[167.34,328.0]],[[167.39,86.0],[167.4,137.0],[167.41,139.0],[167.42,124.0],[167.43,341.0]]]
["binance-futures","SOLUSDT",1729468771132,[[167.38,339.0],[167.37,743.0],[167.36,163.0],[167.35,370.0],[167.34,328.0]],[[167.39,87.0],[167.4,137.0],[167.41,139.0],[167.42,124.0],[167.43,341.0]]]
["binance-futures","SOLUSDT",1729468771215,[[167.38,339.0],[167.37,743.0],[167.36,163.0],[167.35,370.0],[167.34,305.0]],[[167.39,87.0],[167.4,137.0],[167.41,139.0],[167.42,124.0],[167.43,341.0]]]
["binance-futures","SOLUSDT",1729468771274,[[167.38,339.0],[167.37,743.0],[167.36,207.0],[167.35,414.0],[167.34,305.0]],[[167.39,87.0],[167.4,137.0],[167.41,139.0],[167.42,124.0],[167.43,341.0]]]
["binance-futures","SOLUSDT",1729468771346,[[167.38,339.0],[167.37,808.0],[167.36,274.0],[167.35,414.0],[167.34,305.0]],[[167.39,87.0],[167.4,137.0],[167.41,139.0],[167.42,124.0],[167.43,341.0]]]
["binance-futures","SOLUSDT",1729468771388,[[167.38,382.0],[167.37,852.0],[167.36,274.0],[167.35,414.0],[167.34,307.0]],[[167.39,87.0],[167.4,137.0],[167.41,139.0],[167.42,124.0],[167.43,341.0]]]
["binance-futures","SOLUSDT",1729468771448,[[167.38,382.0],[167.37,852.0],[167.36,274.0],[167.35,414.0],[167.34,307.0]],[[167.39,44.0],[167.4,137.0],[167.41,139.0],[167.42,118.0],[167.43,341.0]]]
["binance-futures","SOLUSDT",1729468771502,[[167.38,382.0],[167.37,852.0],[167.36,395.0],[167.35,414.0],[167.34,309.0]],[[167.39,44.0],[167.4,137.0],[167.41,119.0],[167.42,118.0],[167.43,356.0]]]
["binance-futures","SOLUSDT",1729468771551,[[167.38,371.0],[167.37,876.0],[167.36,395.0],[167.35,414.0],[167.34,309.0]],[[167.39,43.0],[167.4,137.0],[167.41,129.0],[167.42,123.0],[167.43,346.0]]]
["binance-futures","SOLUSDT",1729468771596,[[167.38,377.0],[167.37,876.0],[167.36,395.0],[167.35,414.0],[167.34,309.0]],[[167.39,43.0],[167.4,137.0],[167.41,129.0],[167.42,123.0],[167.43,346.0]]]
["binance-futures","SOLUSDT",1729468771696,[[167.38,376.0],[167.37,876.0],[167.36,395.0],[167.35,414.0],[167.34,309.0]],[[167.39,71.0],[167.4,137.0],[167.41,129.0],[167.42,123.0],[167.43,346.0]]]
["binance-futures","SOLUSDT",1729468771821,[[167.38,332.0],[167.37,767.0],[167.36,284.0],[167.35,347.0],[167.34,309.0]],[[167.39,71.0],[167.4,137.0],[167.41,134.0],[167.42,118.0],[167.43,346.0]]]
["binance-futures","SOLUSDT",1729468771868,[[167.38,322.0],[167.37,767.0],[167.36,284.0],[167.35,347.0],[167.34,309.0]],[[167.39,71.0],[167.4,137.0],[167.41,134.0],[167.42,118.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468771966,[[167.38,322.0],[167.37,214.0],[167.36,304.0],[167.35,347.0],[167.34,309.0]],[[167.39,73.0],[167.4,137.0],[167.41,134.0],[167.42,118.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468772025,[[167.38,326.0],[167.37,214.0],[167.36,284.0],[167.35,303.0],[167.34,260.0]],[[167.39,75.0],[167.4,157.0],[167.41,134.0],[167.42,118.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468772074,[[167.38,328.0],[167.37,214.0],[167.36,282.0],[167.35,303.0],[167.34,258.0]],[[167.39,87.0],[167.4,157.0],[167.41,134.0],[167.42,118.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468772139,[[167.38,327.0],[167.37,214.0],[167.36,282.0],[167.35,345.0],[167.34,258.0]],[[167.39,87.0],[167.4,157.0],[167.41,134.0],[167.42,118.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468772181,[[167.38,331.0],[167.37,214.0],[167.36,282.0],[167.35,345.0],[167.34,278.0]],[[167.39,80.0],[167.4,137.0],[167.41,134.0],[167.42,118.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468772228,[[167.38,331.0],[167.37,214.0],[167.36,282.0],[167.35,345.0],[167.34,278.0]],[[167.39,87.0],[167.4,137.0],[167.41,134.0],[167.42,118.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468772298,[[167.38,331.0],[167.37,211.0],[167.36,282.0],[167.35,345.0],[167.34,278.0]],[[167.39,89.0],[167.4,137.0],[167.41,134.0],[167.42,118.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468772343,[[167.38,335.0],[167.37,211.0],[167.36,282.0],[167.35,345.0],[167.34,278.0]],[[167.39,89.0],[167.4,137.0],[167.41,134.0],[167.42,118.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468772393,[[167.38,336.0],[167.37,211.0],[167.36,282.0],[167.35,303.0],[167.34,278.0]],[[167.39,82.0],[167.4,137.0],[167.41,134.0],[167.42,118.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468772511,[[167.38,336.0],[167.37,211.0],[167.36,342.0],[167.35,344.0],[167.34,280.0]],[[167.39,78.0],[167.4,137.0],[167.41,134.0],[167.42,118.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468772545,[[167.38,336.0],[167.37,210.0],[167.36,342.0],[167.35,344.0],[167.34,280.0]],[[167.39,78.0],[167.4,137.0],[167.41,134.0],[167.42,118.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468772668,[[167.38,336.0],[167.37,210.0],[167.36,342.0],[167.35,344.0],[167.34,280.0]],[[167.39,72.0],[167.4,137.0],[167.41,134.0],[167.42,118.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468772715,[[167.38,336.0],[167.37,210.0],[167.36,342.0],[167.35,344.0],[167.34,280.0]],[[167.39,56.0],[167.4,137.0],[167.41,134.0],[167.42,118.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468772776,[[167.38,336.0],[167.37,210.0],[167.36,342.0],[167.35,344.0],[167.34,280.0]],[[167.39,56.0],[167.4,132.0],[167.41,134.0],[167.42,118.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468772796,[[167.38,336.0],[167.37,210.0],[167.36,342.0],[167.35,344.0],[167.34,280.0]],[[167.39,56.0],[167.4,132.0],[167.41,139.0],[167.42,118.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468772881,[[167.38,338.0],[167.37,210.0],[167.36,342.0],[167.35,344.0],[167.34,278.0]],[[167.39,56.0],[167.4,132.0],[167.41,139.0],[167.42,118.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468772933,[[167.38,208.0],[167.37,200.0],[167.36,163.0],[167.35,303.0],[167.34,256.0]],[[167.39,103.0],[167.4,152.0],[167.41,139.0],[167.42,159.0],[167.43,352.0]]]
["binance-futures","SOLUSDT",1729468772984,[[167.38,103.0],[167.37,116.0],[167.36,204.0],[167.35,272.0],[167.34,438.0]],[[167.39,91.0],[167.4,153.0],[167.41,199.0],[167.42,180.0],[167.43,411.0]]]
["binance-futures","SOLUSDT",1729468773032,[[167.36,72.0],[167.35,262.0],[167.34,181.0]],[[167.37,204.0],[167.38,98.0],[167.39,198.0],[167.4,327.0],[167.41,236.0]]]
["binance-futures","SOLUSDT",1729468773087,[[167.36,42.0],[167.35,199.0],[167.34,191.0],[167.33,583.0],[167.32,797.0]],[[167.37,282.0],[167.38,165.0],[167.39,199.0],[167.4,357.0],[167.41,302.0]]]
["binance-futures","SOLUSDT",1729468773135,[[167.36,6.0],[167.35,199.0],[167.34,191.0],[167.33,535.0],[167.32,797.0]],[[167.37,284.0],[167.38,141.0],[167.39,194.0],[167.4,386.0],[167.41,292.0]]]
["binance-futures","SOLUSDT",1729468773191,[[167.35,188.0],[167.34,189.0],[167.33,444.0],[167.32,797.0]],[[167.36,183.0],[167.37,72.0],[167.38,83.0],[167.39,196.0],[167.4,412.0]]]
["binance-futures","SOLUSDT",1729468773244,[[167.38,337.0],[167.37,104.0],[167.36,105.0],[167.35,341.0],[167.34,291.0]],[[167.39,270.0],[167.4,202.0],[167.41,140.0],[167.42,63.0],[167.43,327.0]]]
["binance-futures","SOLUSDT",1729468773295,[[167.38,394.0],[167.37,130.0],[167.36,193.0],[167.35,383.0],[167.34,220.0]],[[167.39,351.0],[167.4,204.0],[167.41,122.0],[167.42,127.0],[167.43,302.0]]]
["binance-futures","SOLUSDT",1729468773346,[[167.38,365.0],[167.37,131.0],[167.36,193.0],[167.35,388.0],[167.34,284.0]],[[167.39,282.0],[167.4,184.0],[167.41,120.0],[167.42,122.0],[167.43,302.0]]]
["binance-futures","SOLUSDT",1729468773397,[[167.38,367.0],[167.37,131.0],[167.36,193.0],[167.35,380.0],[167.34,236.0]],[[167.39,188.0],[167.4,208.0],[167.41,117.0],[167.42,132.0],[167.43,332.0]]]
["binance-futures","SOLUSDT",1729468773447,[[167.38,353.0],[167.37,100.0],[167.36,162.0],[167.35,405.0],[167.34,251.0]],[[167.39,207.0],[167.4,208.0],[167.41,137.0],[167.42,132.0],[167.43,335.0]]]
["binance-futures","SOLUSDT",1729468773496,[[167.38,367.0],[167.37,100.0],[167.36,193.0],[167.35,405.0],[167.34,251.0]],[[167.39,228.0],[167.4,208.0],[167.41,117.0],[167.42,152.0],[167.43,374.0]]]
["binance-futures","SOLUSDT",1729468773552,[[167.38,367.0],[167.37,100.0],[167.36,217.0],[167.35,381.0],[167.34,271.0]],[[167.39,271.0],[167.4,208.0],[167.41,117.0],[167.42,132.0],[167.43,342.0]]]
["binance-futures","SOLUSDT",1729468773595,[[167.38,386.0],[167.37,131.0],[167.36,256.0],[167.35,427.0],[167.34,273.0]],[[167.39,220.0],[167.4,207.0],[167.41,116.0],[167.42,123.0],[167.43,303.0]]]
["binance-futures","SOLUSDT",1729468773653,[[167.38,365.0],[167.37,131.0],[167.36,208.0],[167.35,427.0],[167.34,271.0]],[[167.39,220.0],[167.4,207.0],[167.41,114.0],[167.42,123.0],[167.43,303.0]]]
["binance-futures","SOLUSDT",1729468773707,[[167.38,365.0],[167.37,131.0],[167.36,259.0],[167.35,427.0],[167.34,271.0]],[[167.39,220.0],[167.4,207.0],[167.41,114.0],[167.42,123.0],[167.43,303.0]]]
["binance-futures","SOLUSDT",1729468773758,[[167.38,385.0],[167.37,131.0],[167.36,211.0],[167.35,429.0],[167.34,251.0]],[[167.39,214.0],[167.4,207.0],[167.41,114.0],[167.42,127.0],[167.43,303.0]]]
["binance-futures","SOLUSDT",1729468773812,[[167.38,416.0],[167.37,131.0],[167.36,259.0],[167.35,429.0],[167.34,271.0]],[[167.39,214.0],[167.4,207.0],[167.41,114.0],[167.42,127.0],[167.43,303.0]]]
["binance-futures","SOLUSDT",1729468773865,[[167.38,387.0],[167.37,131.0],[167.36,209.0],[167.35,429.0],[167.34,271.0]],[[167.39,214.0],[167.4,207.0],[167.41,114.0],[167.42,147.0],[167.43,303.0]]]
["binance-futures","SOLUSDT",1729468773915,[[167.38,387.0],[167.37,131.0],[167.36,209.0],[167.35,429.0],[167.34,273.0]],[[167.39,214.0],[167.4,207.0],[167.41,114.0],[167.42,127.0],[167.43,303.0]]]
["binance-futures","SOLUSDT",1729468773944,[[167.38,387.0],[167.37,131.0],[167.36,209.0],[167.35,429.0],[167.34,273.0]],[[167.39,214.0],[167.4,207.0],[167.41,114.0],[167.42,127.0],[167.43,303.0]]]
["binance-futures","SOLUSDT",1729468774014,[[167.38,389.0],[167.37,131.0],[167.36,209.0],[167.35,429.0],[167.34,276.0]],[[167.39,214.0],[167.4,207.0],[167.41,114.0],[167.42,127.0],[167.43,303.0]]]
["binance-futures","SOLUSDT",1729468774055,[[167.38,388.0],[167.37,131.0],[167.36,209.0],[167.35,429.0],[167.34,276.0]],[[167.39,214.0],[167.4,207.0],[167.41,114.0],[167.42,127.0],[167.43,303.0]]]
["binance-futures","SOLUSDT",1729468774124,[[167.38,388.0],[167.37,131.0],[167.36,209.0],[167.35,429.0],[167.34,278.0]],[[167.39,214.0],[167.4,207.0],[167.41,114.0],[167.42,127.0],[167.43,303.0]]]
["binance-futures","SOLUSDT",1729468774179,[[167.38,390.0],[167.37,131.0],[167.36,257.0],[167.35,429.0],[167.34,276.0]],[[167.39,216.0],[167.4,207.0],[167.41,114.0],[167.42,127.0],[167.43,274.0]]]
["binance-futures","SOLUSDT",1729468774221,[[167.38,390.0],[167.37,131.0],[167.36,257.0],[167.35,429.0],[167.34,256.0]],[[167.39,216.0],[167.4,207.0],[167.41,114.0],[167.42,147.0],[167.43,274.0]]]
["binance-futures","SOLUSDT",1729468774275,[[167.38,388.0],[167.37,131.0],[167.36,209.0],[167.35,429.0],[167.34,258.0]],[[167.39,216.0],[167.4,207.0],[167.41,114.0],[167.42,147.0],[167.43,274.0]]]
["binance-futures","SOLUSDT",1729468774339,[[167.38,389.0],[167.37,131.0],[167.36,257.0],[167.35,429.0],[167.34,258.0]],[[167.39,222.0],[167.4,207.0],[167.41,114.0],[167.42,152.0],[167.43,274.0]]]
["binance-futures","SOLUSDT",1729468774376,[[167.38,391.0],[167.37,131.0],[167.36,209.0],[167.35,422.0],[167.34,256.0]],[[167.39,222.0],[167.4,207.0],[167.41,77.0],[167.42,152.0],[167.43,274.0]]]
["binance-futures","SOLUSDT",1729468774443,[[167.38,420.0],[167.37,131.0],[167.36,257.0],[167.35,422.0],[167.34,278.0]],[[167.39,222.0],[167.4,207.0],[167.41,77.0],[167.42,132.0],[167.43,274.0]]]
["binance-futures","SOLUSDT",1729468774495,[[167.39,325.0],[167.38,409.0],[167.37,107.0],[167.36,216.0],[167.35,427.0]],[[167.4,256.0],[167.41,36.0],[167.42,128.0],[167.43,290.0],[167.44,200.0]]]
["binance-futures","SOLUSDT",1729468774546,[[167.39,372.0],[167.38,409.0],[167.37,107.0],[167.36,401.0],[167.35,427.0]],[[167.4,241.0],[167.41,50.0],[167.42,124.0],[167.43,300.0],[167.44,210.0]]]
["binance-futures","SOLUSDT",1729468774596,[[167.39,330.0],[167.38,376.0],[167.37,135.0],[167.36,438.0],[167.35,427.0]],[[167.4,324.0],[167.41,85.0],[167.42,136.0],[167.43,296.0],[167.44,293.0]]]
["binance-futures","SOLUSDT",1729468774636,[[167.39,330.0],[167.38,376.0],[167.37,135.0],[167.36,438.0],[167.35,409.0]],[[167.4,226.0],[167.41,125.0],[167.42,136.0],[167.43,296.0],[167.44,293.0]]]
["binance-futures","SOLUSDT",1729468774698,[[167.39,363.0],[167.38,407.0],[167.37,135.0],[167.36,438.0],[167.35,409.0]],[[167.4,164.0],[167.41,160.0],[167.42,136.0],[167.43,291.0],[167.44,185.0]]]
["binance-futures","SOLUSDT",1729468774751,[[167.39,381.0],[167.38,407.0],[167.37,159.0],[167.36,414.0],[167.35,409.0]],[[167.4,141.0],[167.41,136.0],[167.42,140.0],[167.43,275.0],[167.44,185.0]]]
["binance-futures","SOLUSDT",1729468774806,[[167.39,381.0],[167.38,407.0],[167.37,159.0],[167.36,414.0],[167.35,409.0]],[[167.4,169.0],[167.41,101.0],[167.42,61.0],[167.43,275.0],[167.44,264.0]]]
["binance-futures","SOLUSDT",1729468774857,[[167.39,379.0],[167.38,407.0],[167.37,159.0],[167.36,414.0],[167.35,409.0]],[[167.4,193.0],[167.41,31.0],[167.42,140.0],[167.43,291.0],[167.44,185.0]]]
["binance-futures","SOLUSDT",1729468774904,[[167.39,381.0],[167.38,407.0],[167.37,159.0],[167.36,414.0],[167.35,409.0]],[[167.4,195.0],[167.41,31.0],[167.42,140.0],[167.43,291.0],[167.44,264.0]]]
["binance-futures","SOLUSDT",1729468774962,[[167.39,381.0],[167.38,408.0],[167.37,159.0],[167.36,414.0],[167.35,455.0]],[[167.4,195.0],[167.41,51.0],[167.42,140.0],[167.43,291.0],[167.44,185.0]]]
["binance-futures","SOLUSDT",1729468775010,[[167.39,381.0],[167.38,408.0],[167.37,159.0],[167.36,414.0],[167.35,455.0]],[[167.4,200.0],[167.41,31.0],[167.42,140.0],[167.43,291.0],[167.44,264.0]]]
["binance-futures","SOLUSDT",1729468775067,[[167.39,350.0],[167.38,413.0],[167.37,195.0],[167.36,414.0],[167.35,455.0]],[[167.4,200.0],[167.41,51.0],[167.42,140.0],[167.43,296.0],[167.44,185.0]]]
["binance-futures","SOLUSDT",1729468775117,[[167.39,381.0],[167.38,413.0],[167.37,195.0],[167.36,414.0],[167.35,455.0]],[[167.4,200.0],[167.41,51.0],[167.42,140.0],[167.43,296.0],[167.44,264.0]]]
["binance-futures","SOLUSDT",1729468775170,[[167.39,348.0],[167.38,413.0],[167.37,197.0],[167.36,414.0],[167.35,455.0]],[[167.4,212.0],[167.41,31.0],[167.42,140.0],[167.43,296.0],[167.44,264.0]]]
["binance-futures","SOLUSDT",1729468775223,[[167.39,334.0],[167.38,377.0],[167.37,159.0],[167.36,407.0],[167.35,396.0]],[[167.4,200.0],[167.41,51.0],[167.42,140.0],[167.43,350.0],[167.44,185.0]]]
["binance-futures","SOLUSDT",1729468775274,[[167.39,330.0],[167.38,367.0],[167.37,159.0],[167.36,407.0],[167.35,396.0]],[[167.4,282.0],[167.41,51.0],[167.42,140.0],[167.43,379.0],[167.44,185.0]]]
["binance-futures","SOLUSDT",1729468775320,[[167.39,307.0],[167.38,367.0],[167.37,159.0],[167.36,407.0],[167.35,396.0]],[[167.4,289.0],[167.41,51.0],[167.42,140.0],[167.43,415.0],[167.44,185.0]]]
["binance-futures","SOLUSDT",1729468775352,[[167.39,307.0],[167.38,367.0],[167.37,159.0],[167.36,407.0],[167.35,396.0]],[[167.4,289.0],[167.41,51.0],[167.42,140.0],[167.43,415.0],[167.44,185.0]]]
["binance-futures","SOLUSDT",1729468775418,[[167.39,307.0],[167.38,367.0],[167.37,159.0],[167.36,407.0],[167.35,396.0]],[[167.4,289.0],[167.41,68.0],[167.42,140.0],[167.43,415.0],[167.44,264.0]]]
["binance-futures","SOLUSDT",1729468775460,[[167.39,307.0],[167.38,367.0],[167.37,161.0],[167.36,407.0],[167.35,396.0]],[[167.4,274.0],[167.41,48.0],[167.42,140.0],[167.43,415.0],[167.44,185.0]]]
["binance-futures","SOLUSDT",1729468775496,[[167.39,307.0],[167.38,367.0],[167.37,161.0],[167.36,407.0],[167.35,396.0]],[[167.4,274.0],[167.41,48.0],[167.42,140.0],[167.43,379.0],[167.44,264.0]]]
["binance-futures","SOLUSDT",1729468775568,[[167.39,307.0],[167.38,367.0],[167.37,161.0],[167.36,407.0],[167.35,396.0]],[[167.4,274.0],[167.41,68.0],[167.42,140.0],[167.43,379.0],[167.44,185.0]]]
["binance-futures","SOLUSDT",1729468775642,[[167.39,307.0],[167.38,367.0],[167.37,161.0],[167.36,407.0],[167.35,396.0]],[[167.4,267.0],[167.41,68.0],[167.42,140.0],[167.43,379.0],[167.44,264.0]]]
["binance-futures","SOLUSDT",1729468775691,[[167.39,307.0],[167.38,367.0],[167.37,159.0],[167.36,407.0],[167.35,396.0]],[[167.4,267.0],[167.41,68.0],[167.42,140.0],[167.43,379.0],[167.44,264.0]]]
["binance-futures","SOLUSDT",1729468775749,[[167.39,307.0],[167.38,367.0],[167.37,159.0],[167.36,407.0],[167.35,396.0]],[[167.4,239.0],[167.41,68.0],[167.42,140.0],[167.43,379.0],[167.44,185.0]]]
["binance-futures","SOLUSDT",1729468775799,[[167.39,307.0],[167.38,367.0],[167.37,159.0],[167.36,407.0],[167.35,396.0]],[[167.4,239.0],[167.41,68.0],[167.42,140.0],[167.43,379.0],[167.44,185.0]]]
["binance-futures","SOLUSDT",1729468775841,[[167.39,307.0],[167.38,105.0],[167.37,159.0],[167.36,407.0],[167.35,396.0]],[[167.4,239.0],[167.41,48.0],[167.42,140.0],[167.43,379.0],[167.44,185.0]]]
["binance-futures","SOLUSDT",1729468775897,[[167.39,307.0],[167.38,136.0],[167.37,179.0],[167.36,407.0],[167.35,396.0]],[[167.4,239.0],[167.41,48.0],[167.42,140.0],[167.43,379.0],[167.44,186.0]]]
["binance-futures","SOLUSDT",1729468775957,[[167.39,307.0],[167.38,136.0],[167.37,159.0],[167.36,407.0],[167.35,396.0]],[[167.4,239.0],[167.41,68.0],[167.42,140.0],[167.43,379.0],[167.44,185.0]]]
["binance-futures","SOLUSDT",1729468776010,[[167.39,307.0],[167.38,136.0],[167.37,159.0],[167.36,407.0],[167.35,396.0]],[[167.4,239.0],[167.41,68.0],[167.42,140.0],[167.43,379.0],[167.44,185.0]]]
["binance-futures","SOLUSDT",1729468776050,[[167.39,307.0],[167.38,136.0],[167.37,214.0],[167.36,407.0],[167.35,389.0]],[[167.4,239.0],[167.41,68.0],[167.42,140.0],[167.43,379.0],[167.44,264.0]]]
["binance-futures","SOLUSDT",1729468776115,[[167.39,307.0],[167.38,136.0],[167.37,214.0],[167.36,407.0],[167.35,389.0]],[[167.4,239.0],[167.41,68.0],[167.42,140.0],[167.43,379.0],[167.44,264.0]]]
["binance-futures","SOLUSDT",1729468776170,[[167.38,90.0],[167.37,100.0],[167.36,361.0],[167.35,275.0]],[[167.39,179.0],[167.4,205.0],[167.41,149.0],[167.42,186.0],[167.43,473.0]]]
["binance-futures","SOLUSDT",1729468776223,[[167.38,25.0],[167.37,100.0],[167.36,152.0],[167.35,299.0],[167.34,164.0]],[[167.39,269.0],[167.4,272.0],[167.41,205.0],[167.42,211.0],[167.43,593.0]]]
["binance-futures","SOLUSDT",1729468776275,[[167.38,26.0],[167.37,80.0],[167.36,152.0],[167.35,289.0],[167.34,204.0]],[[167.39,281.0],[167.4,270.0],[167.41,205.0],[167.42,211.0],[167.43,588.0]]]
["binance-futures","SOLUSDT",1729468776326,[[167.38,31.0],[167.37,84.0],[167.36,204.0],[167.35,296.0],[167.34,259.0]],[[167.39,220.0],[167.4,264.0],[167.41,215.0],[167.42,189.0],[167.43,498.0]]]
["binance-futures","SOLUSDT",1729468776378,[[167.38,31.0],[167.37,84.0],[167.36,135.0],[167.35,296.0],[167.34,266.0]],[[167.39,170.0],[167.4,212.0],[167.41,180.0],[167.42,194.0],[167.43,498.0]]]
["binance-futures","SOLUSDT",1729468776424,[[167.38,31.0],[167.37,84.0],[167.36,115.0],[167.35,296.0],[167.34,266.0]],[[167.39,170.0],[167.4,212.0],[167.41,180.0],[167.42,194.0],[167.43,517.0]]]
["binance-futures","SOLUSDT",1729468776481,[[167.38,31.0],[167.37,62.0],[167.36,173.0],[167.35,265.0],[167.34,296.0]],[[167.39,170.0],[167.4,212.0],[167.41,180.0],[167.42,194.0],[167.43,517.0]]]
["binance-futures","SOLUSDT",1729468776527,[[167.38,31.0],[167.37,74.0],[167.36,91.0],[167.35,265.0],[167.34,296.0]],[[167.39,171.0],[167.4,212.0],[167.41,180.0],[167.42,194.0],[167.43,517.0]]]
["binance-futures","SOLUSDT",1729468776579,[[167.38,31.0],[167.37,62.0],[167.36,91.0],[167.35,296.0],[167.34,296.0]],[[167.39,171.0],[167.4,212.0],[167.41,180.0],[167.42,253.0],[167.43,517.0]]]
["binance-futures","SOLUSDT",1729468776638,[[167.38,33.0],[167.37,62.0],[167.36,149.0],[167.35,296.0],[167.34,296.0]],[[167.39,171.0],[167.4,206.0],[167.41,180.0],[167.42,174.0],[167.43,517.0]]]
["binance-futures","SOLUSDT",1729468776682,[[167.38,33.0],[167.37,62.0],[167.36,149.0],[167.35,318.0],[167.34,279.0]],[[167.39,171.0],[167.4,226.0],[167.41,160.0],[167.42,173.0],[167.43,517.0]]]
["binance-futures","SOLUSDT",1729468776729,[[167.38,33.0],[167.37,62.0],[167.36,91.0],[167.35,318.0],[167.34,279.0]],[[167.39,171.0],[167.4,226.0],[167.41,161.0],[167.42,252.0],[167.43,517.0]]]
["binance-futures","SOLUSDT",1729468776796,[[167.38,28.0],[167.37,62.0],[167.36,91.0],[167.35,289.0],[167.34,279.0]],[[167.39,154.0],[167.4,250.0],[167.41,160.0],[167.42,193.0],[167.43,576.0]]]
["binance-futures","SOLUSDT",1729468776847,[[167.38,26.0],[167.37,62.0],[167.36,91.0],[167.35,289.0],[167.34,248.0]],[[167.39,140.0],[167.4,251.0],[167.41,160.0],[167.42,193.0],[167.43,576.0]]]
["binance-futures","SOLUSDT",1729468776893,[[167.38,74.0],[167.37,62.0],[167.36,142.0],[167.35,402.0],[167.34,279.0]],[[167.39,138.0],[167.4,250.0],[167.41,131.0],[167.42,143.0],[167.43,482.0]]]
["binance-futures","SOLUSDT",1729468776946,[[167.38,78.0],[167.37,108.0],[167.36,166.0],[167.35,402.0],[167.34,317.0]],[[167.39,112.0],[167.4,250.0],[167.41,79.0],[167.42,170.0],[167.43,428.0]]]
["binance-futures","SOLUSDT",1729468776997,[[167.38,84.0],[167.37,108.0],[167.36,182.0],[167.35,456.0],[167.34,307.0]],[[167.39,112.0],[167.4,212.0],[167.41,99.0],[167.42,170.0],[167.43,428.0]]]
["binance-futures","SOLUSDT",1729468777056,[[167.38,115.0],[167.37,108.0],[167.36,260.0],[167.35,431.0],[167.34,307.0]],[[167.39,112.0],[167.4,212.0],[167.41,79.0],[167.42,170.0],[167.43,369.0]]]
["binance-futures","SOLUSDT",1729468777105,[[167.38,84.0],[167.37,108.0],[167.36,182.0],[167.35,431.0],[167.34,307.0]],[[167.39,112.0],[167.4,212.0],[167.41,79.0],[167.42,170.0],[167.43,369.0]]]
["binance-futures","SOLUSDT",1729468777153,[[167.38,84.0],[167.37,77.0],[167.36,182.0],[167.35,431.0],[167.34,300.0]],[[167.39,112.0],[167.4,217.0],[167.41,99.0],[167.42,175.0],[167.43,364.0]]]
["binance-futures","SOLUSDT",1729468777197,[[167.38,116.0],[167.37,108.0],[167.36,166.0],[167.35,342.0],[167.34,300.0]],[[167.39,112.0],[167.4,217.0],[167.41,152.0],[167.42,149.0],[167.43,364.0]]]
["binance-futures","SOLUSDT",1729468777247,[[167.38,380.0],[167.37,108.0],[167.36,240.0],[167.35,431.0],[167.34,318.0]],[[167.39,125.0],[167.4,217.0],[167.41,79.0],[167.42,146.0],[167.43,393.0]]]
["binance-futures","SOLUSDT",1729468777321,[[167.38,380.0],[167.37,108.0],[167.36,240.0],[167.35,431.0],[167.34,283.0]],[[167.39,125.0],[167.4,217.0],[167.41,99.0],[167.42,146.0],[167.43,417.0]]]
["binance-futures","SOLUSDT",1729468777372,[[167.38,381.0],[167.37,108.0],[167.36,240.0],[167.35,431.0],[167.34,283.0]],[[167.39,125.0],[167.4,217.0],[167.41,79.0],[167.42,146.0],[167.43,417.0]]]
["binance-futures","SOLUSDT",1729468777403,[[167.38,350.0],[167.37,108.0],[167.36,240.0],[167.35,431.0],[167.34,283.0]],[[167.39,125.0],[167.4,217.0],[167.41,99.0],[167.42,146.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468777474,[[167.38,347.0],[167.37,108.0],[167.36,240.0],[167.35,431.0],[167.34,270.0]],[[167.39,130.0],[167.4,217.0],[167.41,99.0],[167.42,146.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468777522,[[167.38,347.0],[167.37,108.0],[167.36,240.0],[167.35,431.0],[167.34,270.0]],[[167.39,132.0],[167.4,217.0],[167.41,99.0],[167.42,175.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468777570,[[167.38,347.0],[167.37,108.0],[167.36,182.0],[167.35,378.0],[167.34,270.0]],[[167.39,132.0],[167.4,217.0],[167.41,99.0],[167.42,175.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468777632,[[167.38,378.0],[167.37,108.0],[167.36,146.0],[167.35,342.0],[167.34,270.0]],[[167.39,155.0],[167.4,217.0],[167.41,99.0],[167.42,228.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468777678,[[167.38,378.0],[167.37,110.0],[167.36,240.0],[167.35,431.0],[167.34,326.0]],[[167.39,155.0],[167.4,217.0],[167.41,99.0],[167.42,228.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468777735,[[167.38,378.0],[167.37,108.0],[167.36,242.0],[167.35,431.0],[167.34,268.0]],[[167.39,155.0],[167.4,217.0],[167.41,99.0],[167.42,175.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468777796,[[167.38,347.0],[167.37,108.0],[167.36,182.0],[167.35,431.0],[167.34,268.0]],[[167.39,131.0],[167.4,217.0],[167.41,99.0],[167.42,228.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468777848,[[167.38,368.0],[167.37,108.0],[167.36,240.0],[167.35,431.0],[167.34,270.0]],[[167.39,140.0],[167.4,217.0],[167.41,99.0],[167.42,228.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468777897,[[167.38,337.0],[167.37,108.0],[167.36,182.0],[167.35,431.0],[167.34,270.0]],[[167.39,136.0],[167.4,217.0],[167.41,99.0],[167.42,175.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468777949,[[167.38,368.0],[167.37,108.0],[167.36,240.0],[167.35,431.0],[167.34,270.0]],[[167.39,136.0],[167.4,217.0],[167.41,79.0],[167.42,175.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468777995,[[167.38,370.0],[167.37,108.0],[167.36,189.0],[167.35,431.0],[167.34,288.0]],[[167.39,136.0],[167.4,217.0],[167.41,79.0],[167.42,170.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468778052,[[167.38,370.0],[167.37,108.0],[167.36,213.0],[167.35,407.0],[167.34,288.0]],[[167.39,136.0],[167.4,217.0],[167.41,79.0],[167.42,170.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468778104,[[167.38,384.0],[167.37,108.0],[167.36,213.0],[167.35,407.0],[167.34,288.0]],[[167.39,136.0],[167.4,217.0],[167.41,79.0],[167.42,141.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468778119,[[167.38,384.0],[167.37,108.0],[167.36,213.0],[167.35,407.0],[167.34,288.0]],[[167.39,136.0],[167.4,217.0],[167.41,79.0],[167.42,141.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468778208,[[167.38,389.0],[167.37,108.0],[167.36,271.0],[167.35,407.0],[167.34,288.0]],[[167.39,136.0],[167.4,217.0],[167.41,79.0],[167.42,141.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468778257,[[167.38,373.0],[167.37,108.0],[167.36,271.0],[167.35,407.0],[167.34,290.0]],[[167.39,136.0],[167.4,217.0],[167.41,79.0],[167.42,170.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468778321,[[167.38,398.0],[167.37,110.0],[167.36,213.0],[167.35,407.0],[167.34,268.0]],[[167.39,104.0],[167.4,217.0],[167.41,79.0],[167.42,141.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468778362,[[167.38,407.0],[167.37,113.0],[167.36,233.0],[167.35,407.0],[167.34,268.0]],[[167.39,117.0],[167.4,217.0],[167.41,79.0],[167.42,141.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468778434,[[167.38,410.0],[167.37,165.0],[167.36,285.0],[167.35,407.0],[167.34,268.0]],[[167.39,112.0],[167.4,217.0],[167.41,79.0],[167.42,141.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468778477,[[167.38,410.0],[167.37,177.0],[167.36,285.0],[167.35,407.0],[167.34,268.0]],[[167.39,112.0],[167.4,217.0],[167.41,79.0],[167.42,141.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468778695,[[167.38,410.0],[167.37,177.0],[167.36,285.0],[167.35,407.0],[167.34,268.0]],[[167.39,140.0],[167.4,217.0],[167.41,79.0],[167.42,141.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468778798,[[167.38,410.0],[167.37,177.0],[167.36,285.0],[167.35,408.0],[167.34,268.0]],[[167.39,140.0],[167.4,217.0],[167.41,79.0],[167.42,141.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468778907,[[167.38,410.0],[167.37,177.0],[167.36,265.0],[167.35,408.0],[167.34,268.0]],[[167.39,140.0],[167.4,217.0],[167.41,79.0],[167.42,141.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468779074,[[167.38,395.0],[167.37,123.0],[167.36,271.0],[167.35,408.0],[167.34,268.0]],[[167.39,136.0],[167.4,217.0],[167.41,99.0],[167.42,170.0],[167.43,388.0]]]
["binance-futures","SOLUSDT",1729468779123,[[167.38,395.0],[167.37,123.0],[167.36,271.0],[167.35,408.0],[167.34,288.0]],[[167.39,136.0],[167.4,217.0],[167.41,99.0],[167.42,175.0],[167.43,385.0]]]
["binance-futures","SOLUSDT",1729468779185,[[167.38,364.0],[167.37,123.0],[167.36,235.0],[167.35,372.0],[167.34,288.0]],[[167.39,144.0],[167.4,217.0],[167.41,99.0],[167.42,175.0],[167.43,385.0]]]
["binance-futures","SOLUSDT",1729468779220,[[167.38,395.0],[167.37,123.0],[167.36,178.0],[167.35,319.0],[167.34,288.0]],[[167.39,144.0],[167.4,217.0],[167.41,82.0],[167.42,176.0],[167.43,385.0]]]
["binance-futures","SOLUSDT",1729468779295,[[167.38,363.0],[167.37,111.0],[167.36,178.0],[167.35,319.0],[167.34,288.0]],[[167.39,134.0],[167.4,217.0],[167.41,134.0],[167.42,171.0],[167.43,385.0]]]
["binance-futures","SOLUSDT",1729468779328,[[167.38,364.0],[167.37,111.0],[167.36,236.0],[167.35,319.0],[167.34,346.0]],[[167.39,144.0],[167.4,217.0],[167.41,134.0],[167.42,171.0],[167.43,385.0]]]
["binance-futures","SOLUSDT",1729468779399,[[167.38,364.0],[167.37,111.0],[167.36,213.0],[167.35,354.0],[167.34,288.0]],[[167.39,144.0],[167.4,217.0],[167.41,134.0],[167.42,171.0],[167.43,385.0]]]
["binance-futures","SOLUSDT",1729468779442,[[167.38,395.0],[167.37,111.0],[167.36,323.0],[167.35,354.0],[167.34,270.0]],[[167.39,138.0],[167.4,217.0],[167.41,82.0],[167.42,171.0],[167.43,385.0]]]
["binance-futures","SOLUSDT",1729468779499,[[167.38,378.0],[167.37,143.0],[167.36,265.0],[167.35,354.0],[167.34,270.0]],[[167.39,138.0],[167.4,217.0],[167.41,82.0],[167.42,142.0],[167.43,385.0]]]
["binance-futures","SOLUSDT",1729468779519,[[167.38,378.0],[167.37,128.0],[167.36,265.0],[167.35,354.0],[167.34,270.0]],[[167.39,138.0],[167.4,217.0],[167.41,85.0],[167.42,142.0],[167.43,385.0]]]
["binance-futures","SOLUSDT",1729468779598,[[167.38,411.0],[167.37,128.0],[167.36,265.0],[167.35,354.0],[167.34,268.0]],[[167.39,127.0],[167.4,217.0],[167.41,85.0],[167.42,142.0],[167.43,385.0]]]
["binance-futures","SOLUSDT",1729468779654,[[167.38,416.0],[167.37,128.0],[167.36,265.0],[167.35,354.0],[167.34,251.0]],[[167.39,118.0],[167.4,217.0],[167.41,85.0],[167.42,142.0],[167.43,385.0]]]
["binance-futures","SOLUSDT",1729468779710,[[167.38,416.0],[167.37,128.0],[167.36,265.0],[167.35,354.0],[167.34,251.0]],[[167.39,89.0],[167.4,155.0],[167.41,94.0],[167.42,143.0],[167.43,381.0]]]
["binance-futures","SOLUSDT",1729468779754,[[167.38,508.0],[167.37,186.0],[167.36,303.0],[167.35,354.0],[167.34,251.0]],[[167.39,89.0],[167.4,153.0],[167.41,98.0],[167.42,151.0],[167.43,351.0]]]
["binance-futures","SOLUSDT",1729468779807,[[167.38,507.0],[167.37,186.0],[167.36,303.0],[167.35,354.0],[167.34,251.0]],[[167.39,89.0],[167.4,156.0],[167.41,108.0],[167.42,148.0],[167.43,322.0]]]
["binance-futures","SOLUSDT",1729468779864,[[167.38,508.0],[167.37,186.0],[167.36,303.0],[167.35,354.0],[167.34,251.0]],[[167.39,89.0],[167.4,156.0],[167.41,108.0],[167.42,148.0],[167.43,322.0]]]
["binance-futures","SOLUSDT",1729468780067,[[167.38,510.0],[167.37,186.0],[167.36,303.0],[167.35,354.0],[167.34,251.0]],[[167.39,89.0],[167.4,156.0],[167.41,108.0],[167.42,148.0],[167.43,322.0]]]
["binance-futures","SOLUSDT",1729468780181,[[167.38,528.0],[167.37,186.0],[167.36,303.0],[167.35,354.0],[167.34,251.0]],[[167.39,68.0],[167.4,154.0],[167.41,108.0],[167.42,143.0],[167.43,322.0]]]
["binance-futures","SOLUSDT",1729468780233,[[167.38,529.0],[167.37,186.0],[167.36,303.0],[167.35,354.0],[167.34,236.0]],[[167.39,68.0],[167.4,154.0],[167.41,153.0],[167.42,143.0],[167.43,322.0]]]
["binance-futures","SOLUSDT",1729468780281,[[167.38,529.0],[167.37,186.0],[167.36,303.0],[167.35,354.0],[167.34,236.0]],[[167.39,71.0],[167.4,154.0],[167.41,153.0],[167.42,143.0],[167.43,322.0]]]
["binance-futures","SOLUSDT",1729468780335,[[167.38,492.0],[167.37,152.0],[167.36,216.0],[167.35,319.0],[167.34,274.0]],[[167.39,232.0],[167.4,155.0],[167.41,153.0],[167.42,168.0],[167.43,312.0]]]
["binance-futures","SOLUSDT",1729468780389,[[167.38,461.0],[167.37,152.0],[167.36,209.0],[167.35,319.0],[167.34,294.0]],[[167.39,229.0],[167.4,155.0],[167.41,153.0],[167.42,168.0],[167.43,296.0]]]
["binance-futures","SOLUSDT",1729468780443,[[167.38,460.0],[167.37,152.0],[167.36,209.0],[167.35,319.0],[167.34,294.0]],[[167.39,229.0],[167.4,155.0],[167.41,153.0],[167.42,168.0],[167.43,296.0]]]
["binance-futures","SOLUSDT",1729468780486,[[167.38,390.0],[167.37,128.0],[167.36,233.0],[167.35,319.0],[167.34,274.0]],[[167.39,740.0],[167.4,208.0],[167.41,204.0],[167.42,132.0],[167.43,296.0]]]
["binance-futures","SOLUSDT",1729468780546,[[167.38,384.0],[167.37,97.0],[167.36,233.0],[167.35,319.0],[167.34,238.0]],[[167.39,748.0],[167.4,223.0],[167.41,204.0],[167.42,132.0],[167.43,296.0]]]
["binance-futures","SOLUSDT",1729468780594,[[167.38,384.0],[167.37,97.0],[167.36,233.0],[167.35,319.0],[167.34,238.0]],[[167.39,747.0],[167.4,223.0],[167.41,204.0],[167.42,132.0],[167.43,236.0]]]
["binance-futures","SOLUSDT",1729468780652,[[167.38,386.0],[167.37,97.0],[167.36,233.0],[167.35,319.0],[167.34,238.0]],[[167.39,747.0],[167.4,247.0],[167.41,180.0],[167.42,132.0],[167.43,266.0]]]
["binance-futures","SOLUSDT",1729468780698,[[167.38,386.0],[167.37,97.0],[167.36,233.0],[167.35,319.0],[167.34,238.0]],[[167.39,742.0],[167.4,247.0],[167.41,180.0],[167.42,132.0],[167.43,266.0]]]
["binance-futures","SOLUSDT",1729468780754,[[167.38,319.0],[167.37,97.0],[167.36,233.0],[167.35,304.0],[167.34,238.0]],[[167.39,749.0],[167.4,247.0],[167.41,180.0],[167.42,132.0],[167.43,266.0]]]
["binance-futures","SOLUSDT",1729468780808,[[167.38,291.0],[167.37,97.0],[167.36,202.0],[167.35,273.0],[167.34,238.0]],[[167.39,753.0],[167.4,247.0],[167.41,175.0],[167.42,132.0],[167.43,266.0]]]
["binance-futures","SOLUSDT",1729468780859,[[167.38,288.0],[167.37,32.0],[167.36,174.0],[167.35,304.0],[167.34,238.0]],[[167.39,753.0],[167.4,253.0],[167.41,176.0],[167.42,160.0],[167.43,266.0]]]
["binance-futures","SOLUSDT",1729468780907,[[167.38,288.0],[167.37,63.0],[167.36,205.0],[167.35,304.0],[167.34,254.0]],[[167.39,753.0],[167.4,253.0],[167.41,176.0],[167.42,160.0],[167.43,266.0]]]
["binance-futures","SOLUSDT",1729468780954,[[167.38,288.0],[167.37,32.0],[167.36,205.0],[167.35,304.0],[167.34,254.0]],[[167.39,753.0],[167.4,253.0],[167.41,176.0],[167.42,160.0],[167.43,266.0]]]
["binance-futures","SOLUSDT",1729468781014,[[167.38,288.0],[167.37,32.0],[167.36,205.0],[167.35,328.0],[167.34,291.0]],[[167.39,753.0],[167.4,256.0],[167.41,176.0],[167.42,160.0],[167.43,266.0]]]
["binance-futures","SOLUSDT",1729468781053,[[167.38,288.0],[167.37,32.0],[167.36,205.0],[167.35,328.0],[167.34,291.0]],[[167.39,753.0],[167.4,256.0],[167.41,176.0],[167.42,160.0],[167.43,266.0]]]
["binance-futures","SOLUSDT",1729468781121,[[167.38,288.0],[167.37,34.0],[167.36,205.0],[167.35,328.0],[167.34,233.0]],[[167.39,753.0],[167.4,256.0],[167.41,176.0],[167.42,160.0],[167.43,267.0]]]
["binance-futures","SOLUSDT",1729468781171,[[167.38,277.0],[167.37,34.0],[167.36,174.0],[167.35,328.0],[167.34,291.0]],[[167.39,753.0],[167.4,256.0],[167.41,170.0],[167.42,160.0],[167.43,267.0]]]
["binance-futures","SOLUSDT",1729468781220,[[167.38,277.0],[167.37,65.0],[167.36,205.0],[167.35,328.0],[167.34,233.0]],[[167.39,753.0],[167.4,256.0],[167.41,170.0],[167.42,160.0],[167.43,267.0]]]
["binance-futures","SOLUSDT",1729468781261,[[167.38,277.0],[167.37,34.0],[167.36,205.0],[167.35,328.0],[167.34,233.0]],[[167.39,747.0],[167.4,253.0],[167.41,170.0],[167.42,160.0],[167.43,267.0]]]
["binance-futures","SOLUSDT",1729468781324,[[167.38,277.0],[167.37,65.0],[167.36,205.0],[167.35,328.0],[167.34,291.0]],[[167.39,747.0],[167.4,253.0],[167.41,170.0],[167.42,160.0],[167.43,336.0]]]
["binance-futures","SOLUSDT",1729468781382,[[167.38,277.0],[167.37,34.0],[167.36,205.0],[167.35,328.0],[167.34,298.0]],[[167.39,754.0],[167.4,236.0],[167.41,85.0],[167.42,208.0],[167.43,336.0]]]
["binance-futures","SOLUSDT",1729468781437,[[167.38,278.0],[167.37,34.0],[167.36,205.0],[167.35,328.0],[167.34,298.0]],[[167.39,754.0],[167.4,221.0],[167.41,87.0],[167.42,208.0],[167.43,336.0]]]
["binance-futures","SOLUSDT",1729468781488,[[167.38,237.0],[167.37,34.0],[167.36,205.0],[167.35,299.0],[167.34,233.0]],[[167.39,791.0],[167.4,269.0],[167.41,155.0],[167.42,239.0],[167.43,335.0]]]
["binance-futures","SOLUSDT",1729468781542,[[167.38,237.0],[167.37,65.0],[167.36,205.0],[167.35,299.0],[167.34,306.0]],[[167.39,787.0],[167.4,269.0],[167.41,155.0],[167.42,160.0],[167.43,305.0]]]
["binance-futures","SOLUSDT",1729468781589,[[167.38,237.0],[167.37,34.0],[167.36,205.0],[167.35,299.0],[167.34,306.0]],[[167.39,770.0],[167.4,221.0],[167.41,107.0],[167.42,287.0],[167.43,306.0]]]
["binance-futures","SOLUSDT",1729468781640,[[167.38,237.0],[167.37,34.0],[167.36,205.0],[167.35,299.0],[167.34,248.0]],[[167.39,770.0],[167.4,221.0],[167.41,107.0],[167.42,208.0],[167.43,306.0]]]
["binance-futures","SOLUSDT",1729468781698,[[167.38,237.0],[167.37,34.0],[167.36,205.0],[167.35,275.0],[167.34,330.0]],[[167.39,794.0],[167.4,197.0],[167.41,107.0],[167.42,287.0],[167.43,308.0]]]
["binance-futures","SOLUSDT",1729468781752,[[167.38,237.0],[167.37,34.0],[167.36,205.0],[167.35,275.0],[167.34,272.0]],[[167.39,796.0],[167.4,197.0],[167.41,107.0],[167.42,208.0],[167.43,310.0]]]
["binance-futures","SOLUSDT",1729468781805,[[167.38,237.0],[167.37,34.0],[167.36,205.0],[167.35,275.0],[167.34,272.0]],[[167.39,796.0],[167.4,245.0],[167.41,155.0],[167.42,208.0],[167.43,310.0]]]
["binance-futures","SOLUSDT",1729468781846,[[167.38,256.0],[167.37,111.0],[167.36,225.0],[167.35,304.0],[167.34,330.0]],[[167.39,796.0],[167.4,245.0],[167.41,135.0],[167.42,208.0],[167.43,310.0]]]
["binance-futures","SOLUSDT",1729468781908,[[167.38,256.0],[167.37,111.0],[167.36,205.0],[167.35,311.0],[167.34,272.0]],[[167.39,796.0],[167.4,197.0],[167.41,87.0],[167.42,287.0],[167.43,317.0]]]
["binance-futures","SOLUSDT",1729468781960,[[167.38,236.0],[167.37,80.0],[167.36,205.0],[167.35,304.0],[167.34,272.0]],[[167.39,796.0],[167.4,245.0],[167.41,135.0],[167.42,208.0],[167.43,317.0]]]
["binance-futures","SOLUSDT",1729468782013,[[167.38,236.0],[167.37,111.0],[167.36,205.0],[167.35,304.0],[167.34,272.0]],[[167.39,796.0],[167.4,245.0],[167.41,135.0],[167.42,289.0],[167.43,317.0]]]
["binance-futures","SOLUSDT",1729468782067,[[167.38,236.0],[167.37,111.0],[167.36,205.0],[167.35,304.0],[167.34,272.0]],[[167.39,796.0],[167.4,245.0],[167.41,135.0],[167.42,210.0],[167.43,317.0]]]
["binance-futures","SOLUSDT",1729468782113,[[167.38,236.0],[167.37,80.0],[167.36,205.0],[167.35,304.0],[167.34,272.0]],[[167.39,796.0],[167.4,245.0],[167.41,135.0],[167.42,210.0],[167.43,317.0]]]
["binance-futures","SOLUSDT",1729468782170,[[167.38,236.0],[167.37,80.0],[167.36,205.0],[167.35,304.0],[167.34,272.0]],[[167.39,803.0],[167.4,245.0],[167.41,135.0],[167.42,210.0],[167.43,317.0]]]
["binance-futures","SOLUSDT",1729468782197,[[167.38,236.0],[167.37,80.0],[167.36,205.0],[167.35,304.0],[167.34,272.0]],[[167.39,803.0],[167.4,245.0],[167.41,135.0],[167.42,210.0],[167.43,328.0]]]
["binance-futures","SOLUSDT",1729468782277,[[167.38,236.0],[167.37,111.0],[167.36,205.0],[167.35,304.0],[167.34,272.0]],[[167.39,803.0],[167.4,245.0],[167.41,135.0],[167.42,289.0],[167.43,328.0]]]
["binance-futures","SOLUSDT",1729468782317,[[167.38,251.0],[167.37,111.0],[167.36,205.0],[167.35,336.0],[167.34,330.0]],[[167.39,798.0],[167.4,197.0],[167.41,87.0],[167.42,210.0],[167.43,328.0]]]
["binance-futures","SOLUSDT",1729468782381,[[167.38,257.0],[167.37,111.0],[167.36,205.0],[167.35,343.0],[167.34,272.0]],[[167.39,798.0],[167.4,197.0],[167.41,87.0],[167.42,241.0],[167.43,328.0]]]
["binance-futures","SOLUSDT",1729468782435,[[167.34,195.0]],[[167.35,381.0],[167.36,64.0],[167.37,18.0],[167.38,296.0],[167.39,813.0]]]
["binance-futures","SOLUSDT",1729468782486,[[167.34,38.0],[167.33,142.0],[167.32,556.0],[167.31,650.0],[167.3,370.0]],[[167.35,284.0],[167.36,59.0],[167.37,225.0],[167.38,341.0],[167.39,881.0]]]
["binance-futures","SOLUSDT",1729468782536,[[167.33,40.0],[167.32,138.0],[167.31,474.0],[167.3,252.0]],[[167.34,94.0],[167.35,191.0],[167.36,117.0],[167.37,297.0],[167.38,558.0]]]
["binance-futures","SOLUSDT",1729468782587,[[167.33,40.0],[167.32,138.0],[167.31,450.0],[167.3,252.0],[167.29,578.0]],[[167.34,118.0],[167.35,49.0],[167.36,117.0],[167.37,455.0],[167.38,446.0]]]
["binance-futures","SOLUSDT",1729468782640,[[167.33,123.0],[167.32,169.0],[167.31,483.0],[167.3,317.0],[167.29,602.0]],[[167.34,110.0],[167.35,69.0],[167.36,180.0],[167.37,392.0],[167.38,405.0]]]
["binance-futures","SOLUSDT",1729468782692,[[167.33,102.0],[167.32,169.0],[167.31,483.0],[167.3,317.0],[167.29,637.0]],[[167.34,103.0],[167.35,69.0],[167.36,180.0],[167.37,301.0],[167.38,403.0]]]
["binance-futures","SOLUSDT",1729468782743,[[167.33,103.0],[167.32,169.0],[167.31,483.0],[167.3,317.0],[167.29,637.0]],[[167.34,97.0],[167.35,69.0],[167.36,147.0],[167.37,301.0],[167.38,403.0]]]
["binance-futures","SOLUSDT",1729468782796,[[167.33,103.0],[167.32,169.0],[167.31,483.0],[167.3,317.0],[167.29,637.0]],[[167.34,97.0],[167.35,69.0],[167.36,125.0],[167.37,272.0],[167.38,403.0]]]
["binance-futures","SOLUSDT",1729468782849,[[167.33,103.0],[167.32,169.0],[167.31,483.0],[167.3,364.0],[167.29,637.0]],[[167.34,97.0],[167.35,54.0],[167.36,216.0],[167.37,272.0],[167.38,403.0]]]
["binance-futures","SOLUSDT",1729468782902,[[167.33,107.0],[167.32,169.0],[167.31,483.0],[167.3,364.0],[167.29,637.0]],[[167.34,97.0],[167.35,69.0],[167.36,216.0],[167.37,272.0],[167.38,379.0]]]
["binance-futures","SOLUSDT",1729468782952,[[167.33,107.0],[167.32,169.0],[167.31,483.0],[167.3,364.0],[167.29,637.0]],[[167.34,97.0],[167.35,67.0],[167.36,216.0],[167.37,272.0],[167.38,379.0]]]
["binance-futures","SOLUSDT",1729468783004,[[167.33,93.0],[167.32,169.0],[167.31,483.0],[167.3,397.0],[167.29,637.0]],[[167.34,73.0],[167.35,67.0],[167.36,125.0],[167.37,276.0],[167.38,379.0]]]
["binance-futures","SOLUSDT",1729468783050,[[167.33,93.0],[167.32,169.0],[167.31,483.0],[167.3,421.0],[167.29,613.0]],[[167.34,49.0],[167.35,76.0],[167.36,216.0],[167.37,276.0],[167.38,379.0]]]
["binance-futures","SOLUSDT",1729468783112,[[167.33,93.0],[167.32,169.0],[167.31,505.0],[167.3,421.0],[167.29,613.0]],[[167.34,49.0],[167.35,96.0],[167.36,216.0],[167.37,276.0],[167.38,389.0]]]
["binance-futures","SOLUSDT",1729468783161,[[167.33,93.0],[167.32,169.0],[167.31,505.0],[167.3,414.0],[167.29,613.0]],[[167.34,49.0],[167.35,96.0],[167.36,125.0],[167.37,310.0],[167.38,389.0]]]
["binance-futures","SOLUSDT",1729468783216,[[167.33,109.0],[167.32,169.0],[167.31,505.0],[167.3,416.0],[167.29,613.0]],[[167.34,49.0],[167.35,76.0],[167.36,125.0],[167.37,249.0],[167.38,349.0]]]
["binance-futures","SOLUSDT",1729468783248,[[167.33,109.0],[167.32,169.0],[167.31,505.0],[167.3,416.0],[167.29,613.0]],[[167.34,49.0],[167.35,74.0],[167.36,216.0],[167.37,249.0],[167.38,349.0]]]
["binance-futures","SOLUSDT",1729468783311,[[167.33,109.0],[167.32,169.0],[167.31,505.0],[167.3,416.0],[167.29,613.0]],[[167.34,55.0],[167.35,86.0],[167.36,216.0],[167.37,249.0],[167.38,359.0]]]
["binance-futures","SOLUSDT",1729468783360,[[167.33,95.0],[167.32,169.0],[167.31,503.0],[167.3,369.0],[167.29,613.0]],[[167.34,78.0],[167.35,86.0],[167.36,125.0],[167.37,278.0],[167.38,359.0]]]
["binance-futures","SOLUSDT",1729468783422,[[167.33,91.0],[167.32,169.0],[167.31,503.0],[167.3,371.0],[167.29,613.0]],[[167.34,93.0],[167.35,78.0],[167.36,216.0],[167.37,278.0],[167.38,349.0]]]
["binance-futures","SOLUSDT",1729468783474,[[167.33,105.0],[167.32,169.0],[167.31,419.0],[167.3,378.0],[167.29,613.0]],[[167.34,83.0],[167.35,97.0],[167.36,120.0],[167.37,244.0],[167.38,319.0]]]
["binance-futures","SOLUSDT",1729468783525,[[167.33,123.0],[167.32,169.0],[167.31,450.0],[167.3,378.0],[167.29,613.0]],[[167.34,77.0],[167.35,83.0],[167.36,211.0],[167.37,244.0],[167.38,329.0]]]
["binance-futures","SOLUSDT",1729468783576,[[167.33,138.0],[167.32,169.0],[167.31,450.0],[167.3,407.0],[167.29,613.0]],[[167.34,90.0],[167.35,98.0],[167.36,120.0],[167.37,244.0],[167.38,329.0]]]
["binance-futures","SOLUSDT",1729468783628,[[167.33,155.0],[167.32,191.0],[167.31,450.0],[167.3,405.0],[167.29,613.0]],[[167.34,96.0],[167.35,83.0],[167.36,120.0],[167.37,244.0],[167.38,319.0]]]
["binance-futures","SOLUSDT",1729468783675,[[167.33,155.0],[167.32,169.0],[167.31,450.0],[167.3,405.0],[167.29,613.0]],[[167.34,96.0],[167.35,83.0],[167.36,120.0],[167.37,244.0],[167.38,319.0]]]
["binance-futures","SOLUSDT",1729468783725,[[167.33,153.0],[167.32,189.0],[167.31,450.0],[167.3,405.0],[167.29,613.0]],[[167.34,96.0],[167.35,83.0],[167.36,139.0],[167.37,244.0],[167.38,319.0]]]
["binance-futures","SOLUSDT",1729468783777,[[167.33,152.0],[167.32,169.0],[167.31,450.0],[167.3,405.0],[167.29,613.0]],[[167.34,96.0],[167.35,83.0],[167.36,233.0],[167.37,244.0],[167.38,319.0]]]
["binance-futures","SOLUSDT",1729468783824,[[167.33,138.0],[167.32,169.0],[167.31,450.0],[167.3,367.0],[167.29,613.0]],[[167.34,82.0],[167.35,107.0],[167.36,233.0],[167.37,278.0],[167.38,319.0]]]
["binance-futures","SOLUSDT",1729468783885,[[167.33,138.0],[167.32,169.0],[167.31,450.0],[167.3,367.0],[167.29,615.0]],[[167.34,82.0],[167.35,107.0],[167.36,142.0],[167.37,280.0],[167.38,319.0]]]
["binance-futures","SOLUSDT",1729468783941,[[167.33,152.0],[167.32,169.0],[167.31,450.0],[167.3,374.0],[167.29,615.0]],[[167.34,82.0],[167.35,83.0],[167.36,233.0],[167.37,268.0],[167.38,319.0]]]
["binance-futures","SOLUSDT",1729468783997,[[167.33,152.0],[167.32,169.0],[167.31,450.0],[167.3,376.0],[167.29,615.0]],[[167.34,82.0],[167.35,98.0],[167.36,233.0],[167.37,268.0],[167.38,319.0]]]
["binance-futures","SOLUSDT",1729468784050,[[167.33,152.0],[167.32,169.0],[167.31,450.0],[167.3,374.0],[167.29,615.0]],[[167.34,78.0],[167.35,98.0],[167.36,211.0],[167.37,246.0],[167.38,351.0]]]
["binance-futures","SOLUSDT",1729468784091,[[167.33,107.0],[167.32,138.0],[167.31,419.0],[167.3,367.0],[167.29,615.0]],[[167.34,209.0],[167.35,98.0],[167.36,120.0],[167.37,280.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468784144,[[167.33,107.0],[167.32,169.0],[167.31,419.0],[167.3,369.0],[167.29,617.0]],[[167.34,209.0],[167.35,83.0],[167.36,120.0],[167.37,282.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468784197,[[167.33,107.0],[167.32,169.0],[167.31,450.0],[167.3,369.0],[167.29,617.0]],[[167.34,211.0],[167.35,83.0],[167.36,120.0],[167.37,282.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468784255,[[167.33,107.0],[167.32,169.0],[167.31,450.0],[167.3,369.0],[167.29,617.0]],[[167.34,211.0],[167.35,83.0],[167.36,142.0],[167.37,282.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468784307,[[167.33,107.0],[167.32,138.0],[167.31,419.0],[167.3,369.0],[167.29,617.0]],[[167.34,211.0],[167.35,83.0],[167.36,233.0],[167.37,282.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468784350,[[167.33,127.0],[167.32,138.0],[167.31,419.0],[167.3,369.0],[167.29,617.0]],[[167.34,369.0],[167.35,100.0],[167.36,233.0],[167.37,328.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468784397,[[167.33,127.0],[167.32,169.0],[167.31,421.0],[167.3,369.0],[167.29,617.0]],[[167.34,369.0],[167.35,100.0],[167.36,120.0],[167.37,268.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468784466,[[167.33,127.0],[167.32,169.0],[167.31,452.0],[167.3,369.0],[167.29,589.0]],[[167.34,369.0],[167.35,119.0],[167.36,130.0],[167.37,258.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468784499,[[167.33,127.0],[167.32,169.0],[167.31,452.0],[167.3,369.0],[167.29,589.0]],[[167.34,369.0],[167.35,119.0],[167.36,130.0],[167.37,259.0],[167.38,351.0]]]
["binance-futures","SOLUSDT",1729468784564,[[167.33,127.0],[167.32,169.0],[167.31,452.0],[167.3,369.0],[167.29,589.0]],[[167.34,369.0],[167.35,119.0],[167.36,130.0],[167.37,258.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468784614,[[167.33,86.0],[167.32,138.0],[167.31,421.0],[167.3,338.0],[167.29,589.0]],[[167.34,369.0],[167.35,119.0],[167.36,221.0],[167.37,258.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468784636,[[167.33,86.0],[167.32,138.0],[167.31,421.0],[167.3,338.0],[167.29,589.0]],[[167.34,369.0],[167.35,138.0],[167.36,221.0],[167.37,258.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468784713,[[167.33,40.0],[167.32,138.0],[167.31,421.0],[167.3,338.0],[167.29,584.0]],[[167.34,374.0],[167.35,179.0],[167.36,176.0],[167.37,258.0],[167.38,413.0]]]
["binance-futures","SOLUSDT",1729468784776,[[167.33,40.0],[167.32,138.0],[167.31,421.0],[167.3,338.0],[167.29,584.0]],[[167.34,370.0],[167.35,179.0],[167.36,176.0],[167.37,258.0],[167.38,354.0]]]
["binance-futures","SOLUSDT",1729468784945,[[167.33,90.0],[167.32,138.0],[167.31,421.0],[167.3,369.0],[167.29,591.0]],[[167.34,368.0],[167.35,159.0],[167.36,176.0],[167.37,258.0],[167.38,354.0]]]
["binance-futures","SOLUSDT",1729468784997,[[167.33,134.0],[167.32,169.0],[167.31,452.0],[167.3,414.0],[167.29,623.0]],[[167.34,351.0],[167.35,113.0],[167.36,135.0],[167.37,178.0],[167.38,319.0]]]
["binance-futures","SOLUSDT",1729468785048,[[167.33,154.0],[167.32,189.0],[167.31,486.0],[167.3,446.0],[167.29,623.0]],[[167.34,340.0],[167.35,94.0],[167.36,137.0],[167.37,269.0],[167.38,319.0]]]
["binance-futures","SOLUSDT",1729468785100,[[167.33,164.0],[167.32,169.0],[167.31,484.0],[167.3,446.0],[167.29,628.0]],[[167.34,425.0],[167.35,94.0],[167.36,152.0],[167.37,269.0],[167.38,319.0]]]
["binance-futures","SOLUSDT",1729468785148,[[167.33,164.0],[167.32,169.0],[167.31,452.0],[167.3,414.0],[167.29,628.0]],[[167.34,425.0],[167.35,94.0],[167.36,152.0],[167.37,269.0],[167.38,319.0]]]
["binance-futures","SOLUSDT",1729468785198,[[167.33,168.0],[167.32,169.0],[167.31,452.0],[167.3,414.0],[167.29,628.0]],[[167.34,436.0],[167.35,94.0],[167.36,152.0],[167.37,269.0],[167.38,320.0]]]
["binance-futures","SOLUSDT",1729468785250,[[167.33,137.0],[167.32,169.0],[167.31,452.0],[167.3,414.0],[167.29,628.0]],[[167.34,436.0],[167.35,94.0],[167.36,152.0],[167.37,313.0],[167.38,320.0]]]
["binance-futures","SOLUSDT",1729468785299,[[167.33,168.0],[167.32,169.0],[167.31,452.0],[167.3,414.0],[167.29,628.0]],[[167.34,436.0],[167.35,94.0],[167.36,152.0],[167.37,313.0],[167.38,320.0]]]
["binance-futures","SOLUSDT",1729468785355,[[167.33,168.0],[167.32,169.0],[167.31,452.0],[167.3,414.0],[167.29,628.0]],[[167.34,430.0],[167.35,94.0],[167.36,152.0],[167.37,313.0],[167.38,320.0]]]
["binance-futures","SOLUSDT",1729468785399,[[167.33,180.0],[167.32,169.0],[167.31,452.0],[167.3,414.0],[167.29,628.0]],[[167.34,430.0],[167.35,94.0],[167.36,152.0],[167.37,270.0],[167.38,319.0]]]
["binance-futures","SOLUSDT",1729468785458,[[167.33,180.0],[167.32,169.0],[167.31,452.0],[167.3,414.0],[167.29,628.0]],[[167.34,431.0],[167.35,92.0],[167.36,152.0],[167.37,270.0],[167.38,349.0]]]
["binance-futures","SOLUSDT",1729468785516,[[167.33,150.0],[167.32,169.0],[167.31,452.0],[167.3,369.0],[167.29,351.0]],[[167.34,437.0],[167.35,95.0],[167.36,152.0],[167.37,313.0],[167.38,350.0]]]
["binance-futures","SOLUSDT",1729468785565,[[167.33,119.0],[167.32,138.0],[167.31,421.0],[167.3,342.0],[167.29,382.0]],[[167.34,439.0],[167.35,99.0],[167.36,152.0],[167.37,342.0],[167.38,350.0]]]
["binance-futures","SOLUSDT",1729468785624,[[167.33,120.0],[167.32,169.0],[167.31,452.0],[167.3,342.0],[167.29,414.0]],[[167.34,438.0],[167.35,99.0],[167.36,152.0],[167.37,312.0],[167.38,349.0]]]
["binance-futures","SOLUSDT",1729468785668,[[167.33,120.0],[167.32,169.0],[167.31,452.0],[167.3,342.0],[167.29,414.0]],[[167.34,438.0],[167.35,99.0],[167.36,152.0],[167.37,312.0],[167.38,349.0]]]
["binance-futures","SOLUSDT",1729468785723,[[167.33,121.0],[167.32,169.0],[167.31,452.0],[167.3,342.0],[167.29,414.0]],[[167.34,438.0],[167.35,116.0],[167.36,152.0],[167.37,312.0],[167.38,349.0]]]
["binance-futures","SOLUSDT",1729468785771,[[167.33,121.0],[167.32,169.0],[167.31,452.0],[167.3,342.0],[167.29,414.0]],[[167.34,438.0],[167.35,116.0],[167.36,152.0],[167.37,313.0],[167.38,349.0]]]
["binance-futures","SOLUSDT",1729468785933,[[167.33,152.0],[167.32,169.0],[167.31,452.0],[167.3,385.0],[167.29,414.0]],[[167.34,431.0],[167.35,116.0],[167.36,152.0],[167.37,313.0],[167.38,349.0]]]
["binance-futures","SOLUSDT",1729468785969,[[167.33,152.0],[167.32,169.0],[167.31,454.0],[167.3,385.0],[167.29,414.0]],[[167.34,431.0],[167.35,116.0],[167.36,152.0],[167.37,313.0],[167.38,349.0]]]
["binance-futures","SOLUSDT",1729468786035,[[167.33,148.0],[167.32,169.0],[167.31,452.0],[167.3,342.0],[167.29,414.0]],[[167.34,431.0],[167.35,116.0],[167.36,152.0],[167.37,222.0],[167.38,349.0]]]
["binance-futures","SOLUSDT",1729468786096,[[167.33,135.0],[167.32,169.0],[167.31,452.0],[167.3,342.0],[167.29,414.0]],[[167.34,430.0],[167.35,116.0],[167.36,159.0],[167.37,193.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468786139,[[167.33,135.0],[167.32,169.0],[167.31,452.0],[167.3,342.0],[167.29,414.0]],[[167.34,436.0],[167.35,116.0],[167.36,159.0],[167.37,284.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468786200,[[167.33,135.0],[167.32,169.0],[167.31,452.0],[167.3,342.0],[167.29,414.0]],[[167.34,436.0],[167.35,116.0],[167.36,159.0],[167.37,193.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468786222,[[167.33,136.0],[167.32,169.0],[167.31,452.0],[167.3,342.0],[167.29,414.0]],[[167.34,436.0],[167.35,116.0],[167.36,159.0],[167.37,284.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468786281,[[167.33,136.0],[167.32,169.0],[167.31,452.0],[167.3,342.0],[167.29,414.0]],[[167.34,436.0],[167.35,116.0],[167.36,159.0],[167.37,193.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468786434,[[167.33,137.0],[167.32,169.0],[167.31,452.0],[167.3,385.0],[167.29,414.0]],[[167.34,436.0],[167.35,116.0],[167.36,159.0],[167.37,150.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468786487,[[167.33,151.0],[167.32,169.0],[167.31,452.0],[167.3,351.0],[167.29,414.0]],[[167.34,435.0],[167.35,116.0],[167.36,144.0],[167.37,284.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468786519,[[167.33,151.0],[167.32,169.0],[167.31,452.0],[167.3,349.0],[167.29,414.0]],[[167.34,444.0],[167.35,116.0],[167.36,161.0],[167.37,193.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468786590,[[167.33,152.0],[167.32,169.0],[167.31,452.0],[167.3,349.0],[167.29,414.0]],[[167.34,444.0],[167.35,116.0],[167.36,161.0],[167.37,193.0],[167.38,353.0]]]
["binance-futures","SOLUSDT",1729468786641,[[167.33,156.0],[167.32,169.0],[167.31,452.0],[167.3,392.0],[167.29,414.0]],[[167.34,444.0],[167.35,116.0],[167.36,161.0],[167.37,284.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468786692,[[167.33,156.0],[167.32,169.0],[167.31,454.0],[167.3,392.0],[167.29,414.0]],[[167.34,444.0],[167.35,116.0],[167.36,161.0],[167.37,284.0],[167.38,352.0]]]
["binance-futures","SOLUSDT",1729468786745,[[167.33,156.0],[167.32,171.0],[167.31,484.0],[167.3,424.0],[167.29,414.0]],[[167.34,444.0],[167.35,116.0],[167.36,161.0],[167.37,150.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468786801,[[167.33,168.0],[167.32,171.0],[167.31,484.0],[167.3,424.0],[167.29,414.0]],[[167.34,444.0],[167.35,116.0],[167.36,144.0],[167.37,241.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468786950,[[167.33,169.0],[167.32,169.0],[167.31,484.0],[167.3,424.0],[167.29,414.0]],[[167.34,421.0],[167.35,116.0],[167.36,144.0],[167.37,241.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468787010,[[167.33,169.0],[167.32,169.0],[167.31,484.0],[167.3,424.0],[167.29,414.0]],[[167.34,421.0],[167.35,116.0],[167.36,139.0],[167.37,241.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468787068,[[167.33,187.0],[167.32,189.0],[167.31,510.0],[167.3,400.0],[167.29,377.0]],[[167.34,419.0],[167.35,112.0],[167.36,122.0],[167.37,241.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468787117,[[167.33,183.0],[167.32,169.0],[167.31,508.0],[167.3,400.0],[167.29,377.0]],[[167.34,422.0],[167.35,112.0],[167.36,141.0],[167.37,241.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468787170,[[167.33,183.0],[167.32,169.0],[167.31,545.0],[167.3,393.0],[167.29,377.0]],[[167.34,416.0],[167.35,112.0],[167.36,146.0],[167.37,241.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468787207,[[167.33,183.0],[167.32,169.0],[167.31,547.0],[167.3,393.0],[167.29,377.0]],[[167.34,416.0],[167.35,112.0],[167.36,146.0],[167.37,241.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468787331,[[167.33,183.0],[167.32,169.0],[167.31,547.0],[167.3,400.0],[167.29,377.0]],[[167.34,416.0],[167.35,112.0],[167.36,141.0],[167.37,241.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468787586,[[167.33,26.0],[167.32,138.0],[167.31,414.0],[167.3,287.0],[167.29,198.0]],[[167.34,420.0],[167.35,116.0],[167.36,189.0],[167.37,300.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468787629,[[167.33,26.0],[167.32,138.0],[167.31,391.0],[167.3,292.0],[167.29,276.0]],[[167.34,463.0],[167.35,170.0],[167.36,199.0],[167.37,209.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468787700,[[167.33,27.0],[167.32,138.0],[167.31,391.0],[167.3,292.0],[167.29,220.0]],[[167.34,463.0],[167.35,170.0],[167.36,199.0],[167.37,209.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468787752,[[167.33,27.0],[167.32,138.0],[167.31,391.0],[167.3,323.0],[167.29,276.0]],[[167.34,463.0],[167.35,170.0],[167.36,199.0],[167.37,209.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468787799,[[167.33,27.0],[167.32,138.0],[167.31,391.0],[167.3,284.0],[167.29,220.0]],[[167.34,463.0],[167.35,170.0],[167.36,199.0],[167.37,209.0],[167.38,383.0]]]
["binance-futures","SOLUSDT",1729468787851,[[167.33,27.0],[167.32,138.0],[167.31,391.0],[167.3,284.0],[167.29,220.0]],[[167.34,463.0],[167.35,170.0],[167.36,199.0],[167.37,209.0],[167.38,383.0]]]
["binance-futures","SOLUSDT",1729468787909,[[167.33,23.0],[167.32,138.0],[167.31,391.0],[167.3,284.0],[167.29,276.0]],[[167.34,463.0],[167.35,170.0],[167.36,199.0],[167.37,209.0],[167.38,383.0]]]
["binance-futures","SOLUSDT",1729468787927,[[167.33,23.0],[167.32,138.0],[167.31,391.0],[167.3,284.0],[167.29,276.0]],[[167.34,463.0],[167.35,170.0],[167.36,199.0],[167.37,209.0],[167.38,383.0]]]
["binance-futures","SOLUSDT",1729468788014,[[167.33,23.0],[167.32,138.0],[167.31,391.0],[167.3,284.0],[167.29,276.0]],[[167.34,463.0],[167.35,170.0],[167.36,199.0],[167.37,209.0],[167.38,383.0]]]
["binance-futures","SOLUSDT",1729468788058,[[167.33,23.0],[167.32,138.0],[167.31,391.0],[167.3,315.0],[167.29,276.0]],[[167.34,463.0],[167.35,170.0],[167.36,199.0],[167.37,209.0],[167.38,383.0]]]
["binance-futures","SOLUSDT",1729468788105,[[167.33,27.0],[167.32,138.0],[167.31,391.0],[167.3,315.0],[167.29,220.0]],[[167.34,418.0],[167.35,127.0],[167.36,156.0],[167.37,179.0],[167.38,383.0]]]
["binance-futures","SOLUSDT",1729468788174,[[167.33,23.0],[167.32,138.0],[167.31,391.0],[167.3,347.0],[167.29,220.0]],[[167.34,424.0],[167.35,127.0],[167.36,199.0],[167.37,179.0],[167.38,381.0]]]
["binance-futures","SOLUSDT",1729468788225,[[167.33,69.0],[167.32,169.0],[167.31,422.0],[167.3,347.0],[167.29,276.0]],[[167.34,419.0],[167.35,127.0],[167.36,156.0],[167.37,179.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468788267,[[167.33,100.0],[167.32,169.0],[167.31,464.0],[167.3,354.0],[167.29,222.0]],[[167.34,417.0],[167.35,127.0],[167.36,156.0],[167.37,179.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468788328,[[167.33,126.0],[167.32,221.0],[167.31,496.0],[167.3,354.0],[167.29,276.0]],[[167.34,411.0],[167.35,127.0],[167.36,151.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468788368,[[167.33,140.0],[167.32,224.0],[167.31,493.0],[167.3,354.0],[167.29,276.0]],[[167.34,423.0],[167.35,125.0],[167.36,136.0],[167.37,285.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468788436,[[167.33,134.0],[167.32,224.0],[167.31,493.0],[167.3,354.0],[167.29,276.0]],[[167.34,423.0],[167.35,140.0],[167.36,116.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468788477,[[167.33,134.0],[167.32,172.0],[167.31,461.0],[167.3,356.0],[167.29,308.0]],[[167.34,427.0],[167.35,129.0],[167.36,136.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468788537,[[167.33,134.0],[167.32,172.0],[167.31,461.0],[167.3,356.0],[167.29,252.0]],[[167.34,427.0],[167.35,129.0],[167.36,136.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468788561,[[167.33,134.0],[167.32,172.0],[167.31,461.0],[167.3,354.0],[167.29,308.0]],[[167.34,427.0],[167.35,129.0],[167.36,136.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468788646,[[167.33,137.0],[167.32,204.0],[167.31,493.0],[167.3,354.0],[167.29,310.0]],[[167.34,427.0],[167.35,129.0],[167.36,136.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468788663,[[167.33,139.0],[167.32,204.0],[167.31,493.0],[167.3,354.0],[167.29,252.0]],[[167.34,427.0],[167.35,129.0],[167.36,136.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468788744,[[167.33,102.0],[167.32,172.0],[167.31,461.0],[167.3,354.0],[167.29,308.0]],[[167.34,427.0],[167.35,129.0],[167.36,136.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468788801,[[167.33,133.0],[167.32,172.0],[167.31,419.0],[167.3,354.0],[167.29,252.0]],[[167.34,427.0],[167.35,129.0],[167.36,176.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468788848,[[167.33,134.0],[167.32,172.0],[167.31,421.0],[167.3,354.0],[167.29,252.0]],[[167.34,427.0],[167.35,145.0],[167.36,176.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468788867,[[167.33,134.0],[167.32,172.0],[167.31,421.0],[167.3,354.0],[167.29,308.0]],[[167.34,427.0],[167.35,145.0],[167.36,176.0],[167.37,179.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468788956,[[167.33,134.0],[167.32,172.0],[167.31,421.0],[167.3,354.0],[167.29,308.0]],[[167.34,427.0],[167.35,145.0],[167.36,176.0],[167.37,179.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468789010,[[167.33,134.0],[167.32,172.0],[167.31,421.0],[167.3,354.0],[167.29,308.0]],[[167.34,432.0],[167.35,145.0],[167.36,136.0],[167.37,179.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468789061,[[167.33,134.0],[167.32,172.0],[167.31,419.0],[167.3,354.0],[167.29,252.0]],[[167.34,435.0],[167.35,145.0],[167.36,176.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468789097,[[167.33,134.0],[167.32,172.0],[167.31,419.0],[167.3,354.0],[167.29,318.0]],[[167.34,435.0],[167.35,145.0],[167.36,176.0],[167.37,179.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468789162,[[167.33,134.0],[167.32,192.0],[167.31,419.0],[167.3,354.0],[167.29,318.0]],[[167.34,435.0],[167.35,132.0],[167.36,156.0],[167.37,194.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468789216,[[167.33,134.0],[167.32,172.0],[167.31,459.0],[167.3,354.0],[167.29,262.0]],[[167.34,435.0],[167.35,132.0],[167.36,136.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468789276,[[167.33,134.0],[167.32,172.0],[167.31,459.0],[167.3,354.0],[167.29,262.0]],[[167.34,432.0],[167.35,147.0],[167.36,136.0],[167.37,179.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468789297,[[167.33,134.0],[167.32,172.0],[167.31,459.0],[167.3,354.0],[167.29,318.0]],[[167.34,431.0],[167.35,147.0],[167.36,136.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468789375,[[167.33,134.0],[167.32,172.0],[167.31,459.0],[167.3,354.0],[167.29,316.0]],[[167.34,436.0],[167.35,147.0],[167.36,136.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468789428,[[167.33,134.0],[167.32,172.0],[167.31,459.0],[167.3,354.0],[167.29,260.0]],[[167.34,436.0],[167.35,147.0],[167.36,136.0],[167.37,179.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468789485,[[167.33,134.0],[167.32,172.0],[167.31,459.0],[167.3,354.0],[167.29,316.0]],[[167.34,436.0],[167.35,147.0],[167.36,136.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468789536,[[167.33,102.0],[167.32,172.0],[167.31,419.0],[167.3,354.0],[167.29,260.0]],[[167.34,444.0],[167.35,147.0],[167.36,176.0],[167.37,297.0],[167.38,323.0]]]
["binance-futures","SOLUSDT",1729468789590,[[167.33,134.0],[167.32,172.0],[167.31,419.0],[167.3,354.0],[167.29,260.0]],[[167.34,444.0],[167.35,147.0],[167.36,176.0],[167.37,297.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468789627,[[167.33,134.0],[167.32,172.0],[167.31,419.0],[167.3,354.0],[167.29,316.0]],[[167.34,444.0],[167.35,147.0],[167.36,176.0],[167.37,206.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468789668,[[167.33,134.0],[167.32,172.0],[167.31,419.0],[167.3,354.0],[167.29,316.0]],[[167.34,444.0],[167.35,147.0],[167.36,176.0],[167.37,206.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468789732,[[167.33,134.0],[167.32,172.0],[167.31,419.0],[167.3,354.0],[167.29,316.0]],[[167.34,444.0],[167.35,147.0],[167.36,176.0],[167.37,206.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468789801,[[167.33,134.0],[167.32,172.0],[167.31,419.0],[167.3,354.0],[167.29,316.0]],[[167.34,444.0],[167.35,147.0],[167.36,176.0],[167.37,206.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468789840,[[167.33,134.0],[167.32,172.0],[167.31,419.0],[167.3,354.0],[167.29,260.0]],[[167.34,444.0],[167.35,130.0],[167.36,176.0],[167.37,297.0],[167.38,323.0]]]
["binance-futures","SOLUSDT",1729468789900,[[167.33,134.0],[167.32,174.0],[167.31,419.0],[167.3,354.0],[167.29,260.0]],[[167.34,408.0],[167.35,130.0],[167.36,136.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468789946,[[167.33,164.0],[167.32,206.0],[167.31,491.0],[167.3,354.0],[167.29,316.0]],[[167.34,402.0],[167.35,130.0],[167.36,136.0],[167.37,241.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468790010,[[167.33,164.0],[167.32,206.0],[167.31,491.0],[167.3,354.0],[167.29,260.0]],[[167.34,402.0],[167.35,130.0],[167.36,136.0],[167.37,241.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468790070,[[167.33,150.0],[167.32,206.0],[167.31,491.0],[167.3,354.0],[167.29,260.0]],[[167.34,402.0],[167.35,130.0],[167.36,136.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468790262,[[167.33,150.0],[167.32,206.0],[167.31,491.0],[167.3,354.0],[167.29,260.0]],[[167.34,401.0],[167.35,130.0],[167.36,136.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468790329,[[167.33,169.0],[167.32,226.0],[167.31,491.0],[167.3,354.0],[167.29,316.0]],[[167.34,320.0],[167.35,125.0],[167.36,121.0],[167.37,241.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468790370,[[167.33,169.0],[167.32,226.0],[167.31,491.0],[167.3,354.0],[167.29,260.0]],[[167.34,320.0],[167.35,109.0],[167.36,121.0],[167.37,241.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468790430,[[167.33,169.0],[167.32,226.0],[167.31,491.0],[167.3,354.0],[167.29,260.0]],[[167.34,321.0],[167.35,109.0],[167.36,121.0],[167.37,241.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468790488,[[167.33,169.0],[167.32,206.0],[167.31,491.0],[167.3,354.0],[167.29,316.0]],[[167.34,323.0],[167.35,109.0],[167.36,141.0],[167.37,241.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468790534,[[167.33,155.0],[167.32,204.0],[167.31,491.0],[167.3,354.0],[167.29,260.0]],[[167.34,331.0],[167.35,109.0],[167.36,141.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468790565,[[167.33,155.0],[167.32,172.0],[167.31,459.0],[167.3,356.0],[167.29,316.0]],[[167.34,331.0],[167.35,109.0],[167.36,141.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468790644,[[167.33,155.0],[167.32,172.0],[167.31,483.0],[167.3,330.0],[167.29,260.0]],[[167.34,331.0],[167.35,85.0],[167.36,165.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468790733,[[167.33,155.0],[167.32,172.0],[167.31,483.0],[167.3,323.0],[167.29,260.0]],[[167.34,331.0],[167.35,85.0],[167.36,170.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468790947,[[167.33,102.0],[167.32,172.0],[167.31,443.0],[167.3,323.0],[167.29,260.0]],[[167.34,337.0],[167.35,85.0],[167.36,209.0],[167.37,296.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468790998,[[167.33,133.0],[167.32,172.0],[167.31,443.0],[167.3,323.0],[167.29,260.0]],[[167.34,337.0],[167.35,100.0],[167.36,209.0],[167.37,205.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468791051,[[167.33,133.0],[167.32,172.0],[167.31,443.0],[167.3,323.0],[167.29,260.0]],[[167.34,337.0],[167.35,100.0],[167.36,209.0],[167.37,205.0],[167.38,323.0]]]
["binance-futures","SOLUSDT",1729468791096,[[167.33,133.0],[167.32,172.0],[167.31,443.0],[167.3,323.0],[167.29,260.0]],[[167.34,332.0],[167.35,100.0],[167.36,209.0],[167.37,205.0],[167.38,323.0]]]
["binance-futures","SOLUSDT",1729468791157,[[167.33,133.0],[167.32,172.0],[167.31,443.0],[167.3,323.0],[167.29,260.0]],[[167.34,326.0],[167.35,100.0],[167.36,170.0],[167.37,179.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468791180,[[167.33,133.0],[167.32,172.0],[167.31,443.0],[167.3,323.0],[167.29,260.0]],[[167.34,326.0],[167.35,100.0],[167.36,170.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468791219,[[167.33,133.0],[167.32,172.0],[167.31,443.0],[167.3,323.0],[167.29,260.0]],[[167.34,326.0],[167.35,100.0],[167.36,170.0],[167.37,179.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468791313,[[167.33,133.0],[167.32,172.0],[167.31,443.0],[167.3,323.0],[167.29,260.0]],[[167.34,326.0],[167.35,100.0],[167.36,170.0],[167.37,179.0],[167.38,323.0]]]
["binance-futures","SOLUSDT",1729468791339,[[167.33,133.0],[167.32,172.0],[167.31,443.0],[167.3,323.0],[167.29,260.0]],[[167.34,326.0],[167.35,100.0],[167.36,170.0],[167.37,179.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468791417,[[167.33,133.0],[167.32,172.0],[167.31,443.0],[167.3,323.0],[167.29,262.0]],[[167.34,326.0],[167.35,100.0],[167.36,170.0],[167.37,179.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468791471,[[167.33,134.0],[167.32,174.0],[167.31,480.0],[167.3,323.0],[167.29,260.0]],[[167.34,302.0],[167.35,100.0],[167.36,170.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468791522,[[167.33,133.0],[167.32,206.0],[167.31,512.0],[167.3,330.0],[167.29,260.0]],[[167.34,301.0],[167.35,100.0],[167.36,165.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468791667,[[167.33,133.0],[167.32,206.0],[167.31,512.0],[167.3,330.0],[167.29,260.0]],[[167.34,295.0],[167.35,100.0],[167.36,145.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468791708,[[167.33,133.0],[167.32,206.0],[167.31,512.0],[167.3,330.0],[167.29,260.0]],[[167.34,297.0],[167.35,100.0],[167.36,165.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468792054,[[167.33,133.0],[167.32,206.0],[167.31,512.0],[167.3,330.0],[167.29,260.0]],[[167.34,297.0],[167.35,105.0],[167.36,170.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468792086,[[167.33,102.0],[167.32,172.0],[167.31,443.0],[167.3,291.0],[167.29,228.0]],[[167.34,297.0],[167.35,105.0],[167.36,207.0],[167.37,270.0],[167.38,323.0]]]
["binance-futures","SOLUSDT",1729468792157,[[167.33,119.0],[167.32,172.0],[167.31,443.0],[167.3,323.0],[167.29,228.0]],[[167.34,301.0],[167.35,105.0],[167.36,207.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468792203,[[167.33,88.0],[167.32,172.0],[167.31,412.0],[167.3,323.0],[167.29,228.0]],[[167.34,301.0],[167.35,105.0],[167.36,208.0],[167.37,179.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468792262,[[167.33,119.0],[167.32,172.0],[167.31,480.0],[167.3,323.0],[167.29,228.0]],[[167.34,297.0],[167.35,110.0],[167.36,150.0],[167.37,285.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468792302,[[167.33,119.0],[167.32,204.0],[167.31,512.0],[167.3,323.0],[167.29,228.0]],[[167.34,290.0],[167.35,110.0],[167.36,150.0],[167.37,285.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468792365,[[167.33,119.0],[167.32,204.0],[167.31,512.0],[167.3,323.0],[167.29,230.0]],[[167.34,290.0],[167.35,125.0],[167.36,150.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468792400,[[167.33,119.0],[167.32,204.0],[167.31,512.0],[167.3,323.0],[167.29,228.0]],[[167.34,290.0],[167.35,125.0],[167.36,150.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468792474,[[167.33,119.0],[167.32,204.0],[167.31,512.0],[167.3,323.0],[167.29,228.0]],[[167.34,291.0],[167.35,125.0],[167.36,150.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468792516,[[167.33,124.0],[167.32,204.0],[167.31,512.0],[167.3,323.0],[167.29,228.0]],[[167.34,291.0],[167.35,125.0],[167.36,150.0],[167.37,270.0],[167.38,322.0]]]
["binance-futures","SOLUSDT",1729468792550,[[167.33,124.0],[167.32,204.0],[167.31,512.0],[167.3,323.0],[167.29,228.0]],[[167.34,298.0],[167.35,125.0],[167.36,150.0],[167.37,270.0],[167.38,311.0]]]
["binance-futures","SOLUSDT",1729468792717,[[167.33,124.0],[167.32,172.0],[167.31,480.0],[167.3,323.0],[167.29,260.0]],[[167.34,300.0],[167.35,125.0],[167.36,150.0],[167.37,270.0],[167.38,311.0]]]
["binance-futures","SOLUSDT",1729468792789,[[167.33,119.0],[167.32,172.0],[167.31,475.0],[167.3,323.0],[167.29,228.0]],[[167.34,290.0],[167.35,125.0],[167.36,187.0],[167.37,270.0],[167.38,311.0]]]
["binance-futures","SOLUSDT",1729468792834,[[167.33,119.0],[167.32,172.0],[167.31,475.0],[167.3,323.0],[167.29,228.0]],[[167.34,290.0],[167.35,125.0],[167.36,187.0],[167.37,270.0],[167.38,311.0]]]
["binance-futures","SOLUSDT",1729468792895,[[167.33,87.0],[167.32,172.0],[167.31,443.0],[167.3,291.0],[167.29,260.0]],[[167.34,290.0],[167.35,125.0],[167.36,187.0],[167.37,270.0],[167.38,370.0]]]
["binance-futures","SOLUSDT",1729468792912,[[167.33,87.0],[167.32,172.0],[167.31,443.0],[167.3,298.0],[167.29,260.0]],[[167.34,290.0],[167.35,125.0],[167.36,187.0],[167.37,179.0],[167.38,312.0]]]
["binance-futures","SOLUSDT",1729468792997,[[167.33,87.0],[167.32,172.0],[167.31,443.0],[167.3,298.0],[167.29,260.0]],[[167.34,290.0],[167.35,125.0],[167.36,187.0],[167.37,180.0],[167.38,311.0]]]
["binance-futures","SOLUSDT",1729468793050,[[167.33,88.0],[167.32,172.0],[167.31,443.0],[167.3,298.0],[167.29,260.0]],[[167.34,290.0],[167.35,125.0],[167.36,182.0],[167.37,270.0],[167.38,312.0]]]
["binance-futures","SOLUSDT",1729468793097,[[167.33,118.0],[167.32,192.0],[167.31,512.0],[167.3,330.0],[167.29,262.0]],[[167.34,258.0],[167.35,105.0],[167.36,145.0],[167.37,270.0],[167.38,311.0]]]
["binance-futures","SOLUSDT",1729468793109,[[167.33,119.0],[167.32,192.0],[167.31,512.0],[167.3,330.0],[167.29,262.0]],[[167.34,258.0],[167.35,105.0],[167.36,145.0],[167.37,270.0],[167.38,311.0]]]
["binance-futures","SOLUSDT",1729468793196,[[167.33,119.0],[167.32,172.0],[167.31,512.0],[167.3,330.0],[167.29,262.0]],[[167.34,258.0],[167.35,105.0],[167.36,145.0],[167.37,270.0],[167.38,311.0]]]
["binance-futures","SOLUSDT",1729468793258,[[167.33,119.0],[167.32,172.0],[167.31,512.0],[167.3,330.0],[167.29,262.0]],[[167.34,235.0],[167.35,105.0],[167.36,145.0],[167.37,270.0],[167.38,311.0]]]
["binance-futures","SOLUSDT",1729468793306,[[167.33,119.0],[167.32,172.0],[167.31,512.0],[167.3,330.0],[167.29,262.0]],[[167.34,235.0],[167.35,105.0],[167.36,145.0],[167.37,270.0],[167.38,311.0]]]
["binance-futures","SOLUSDT",1729468793372,[[167.33,119.0],[167.32,173.0],[167.31,512.0],[167.3,330.0],[167.29,262.0]],[[167.34,237.0],[167.35,105.0],[167.36,145.0],[167.37,270.0],[167.38,311.0]]]
["binance-futures","SOLUSDT",1729468793418,[[167.33,119.0],[167.32,173.0],[167.31,512.0],[167.3,330.0],[167.29,260.0]],[[167.34,237.0],[167.35,125.0],[167.36,145.0],[167.37,270.0],[167.38,311.0]]]
["binance-futures","SOLUSDT",1729468793471,[[167.33,119.0],[167.32,173.0],[167.31,475.0],[167.3,330.0],[167.29,260.0]],[[167.34,238.0],[167.35,125.0],[167.36,181.0],[167.37,270.0],[167.38,312.0]]]
["binance-futures","SOLUSDT",1729468793534,[[167.33,149.0],[167.32,207.0],[167.31,511.0],[167.3,330.0],[167.29,260.0]],[[167.34,236.0],[167.35,125.0],[167.36,145.0],[167.37,270.0],[167.38,311.0]]]
["binance-futures","SOLUSDT",1729468793555,[[167.33,149.0],[167.32,207.0],[167.31,511.0],[167.3,330.0],[167.29,260.0]],[[167.34,240.0],[167.35,105.0],[167.36,145.0],[167.37,270.0],[167.38,311.0]]]
["binance-futures","SOLUSDT",1729468793640,[[167.33,149.0],[167.32,207.0],[167.31,511.0],[167.3,330.0],[167.29,260.0]],[[167.34,236.0],[167.35,105.0],[167.36,145.0],[167.37,270.0],[167.38,311.0]]]
["binance-futures","SOLUSDT",1729468793730,[[167.33,149.0],[167.32,207.0],[167.31,511.0],[167.3,330.0],[167.29,260.0]],[[167.34,236.0],[167.35,125.0],[167.36,145.0],[167.37,182.0],[167.38,311.0]]]
["binance-futures","SOLUSDT",1729468793798,[[167.33,149.0],[167.32,207.0],[167.31,511.0],[167.3,323.0],[167.29,260.0]],[[167.34,235.0],[167.35,125.0],[167.36,145.0],[167.37,278.0],[167.38,371.0]]]
["binance-futures","SOLUSDT",1729468793846,[[167.33,149.0],[167.32,205.0],[167.31,513.0],[167.3,323.0],[167.29,260.0]],[[167.34,235.0],[167.35,125.0],[167.36,145.0],[167.37,187.0],[167.38,371.0]]]
["binance-futures","SOLUSDT",1729468793898,[[167.33,149.0],[167.32,205.0],[167.31,513.0],[167.3,323.0],[167.29,260.0]],[[167.34,235.0],[167.35,118.0],[167.36,145.0],[167.37,187.0],[167.38,371.0]]]
["binance-futures","SOLUSDT",1729468793948,[[167.33,149.0],[167.32,205.0],[167.31,513.0],[167.3,323.0],[167.29,260.0]],[[167.34,228.0],[167.35,98.0],[167.36,145.0],[167.37,278.0],[167.38,371.0]]]
["binance-futures","SOLUSDT",1729468794010,[[167.33,21.0],[167.32,142.0],[167.31,412.0],[167.3,262.0],[167.29,260.0]],[[167.34,243.0],[167.35,121.0],[167.36,222.0],[167.37,278.0],[167.38,404.0]]]
["binance-futures","SOLUSDT",1729468794062,[[167.32,84.0],[167.31,412.0],[167.3,231.0],[167.29,223.0]],[[167.33,235.0],[167.34,305.0],[167.35,190.0],[167.36,188.0],[167.37,217.0]]]
["binance-futures","SOLUSDT",1729468794109,[[167.32,115.0],[167.31,421.0],[167.3,262.0],[167.29,315.0],[167.28,639.0]],[[167.33,212.0],[167.34,306.0],[167.35,191.0],[167.36,158.0],[167.37,212.0]]]
["binance-futures","SOLUSDT",1729468794153,[[167.32,115.0],[167.31,453.0],[167.3,294.0],[167.29,291.0],[167.28,639.0]],[[167.33,193.0],[167.34,264.0],[167.35,155.0],[167.36,158.0],[167.37,242.0]]]
["binance-futures","SOLUSDT",1729468794220,[[167.32,111.0],[167.31,456.0],[167.3,294.0],[167.29,291.0],[167.28,639.0]],[[167.33,184.0],[167.34,264.0],[167.35,155.0],[167.36,243.0],[167.37,273.0]]]
["binance-futures","SOLUSDT",1729468794272,[[167.32,115.0],[167.31,456.0],[167.3,294.0],[167.29,291.0],[167.28,639.0]],[[167.33,135.0],[167.34,128.0],[167.35,155.0],[167.36,243.0],[167.37,273.0]]]
["binance-futures","SOLUSDT",1729468794309,[[167.32,139.0],[167.31,456.0],[167.3,329.0],[167.29,293.0],[167.28,639.0]],[[167.33,240.0],[167.34,131.0],[167.35,155.0],[167.36,116.0],[167.37,303.0]]]
["binance-futures","SOLUSDT",1729468794371,[[167.32,51.0],[167.31,393.0],[167.3,262.0],[167.29,255.0],[167.28,671.0]],[[167.33,259.0],[167.34,131.0],[167.35,175.0],[167.36,241.0],[167.37,304.0]]]
["binance-futures","SOLUSDT",1729468794426,[[167.32,40.0],[167.31,369.0],[167.3,175.0],[167.29,220.0],[167.28,639.0]],[[167.33,259.0],[167.34,131.0],[167.35,246.0],[167.36,126.0],[167.37,424.0]]]
["binance-futures","SOLUSDT",1729468794482,[[167.32,14.0],[167.31,369.0],[167.3,175.0],[167.29,251.0],[167.28,639.0]],[[167.33,776.0],[167.34,179.0],[167.35,228.0],[167.36,155.0],[167.37,424.0]]]
["binance-futures","SOLUSDT",1729468794528,[[167.32,14.0],[167.31,369.0],[167.3,206.0],[167.29,307.0],[167.28,639.0]],[[167.33,796.0],[167.34,168.0],[167.35,228.0],[167.36,155.0],[167.37,364.0]]]
["binance-futures","SOLUSDT",1729468794584,[[167.32,24.0],[167.31,369.0],[167.3,206.0],[167.29,307.0],[167.28,546.0]],[[167.33,796.0],[167.34,168.0],[167.35,228.0],[167.36,155.0],[167.37,345.0]]]
["binance-futures","SOLUSDT",1729468794629,[[167.32,24.0],[167.31,369.0],[167.3,206.0],[167.29,251.0],[167.28,546.0]],[[167.33,811.0],[167.34,152.0],[167.35,199.0],[167.36,184.0],[167.37,196.0]]]
["binance-futures","SOLUSDT",1729468794689,[[167.32,115.0],[167.31,400.0],[167.3,206.0],[167.29,339.0],[167.28,546.0]],[[167.33,776.0],[167.34,117.0],[167.35,214.0],[167.36,190.0],[167.37,196.0]]]
["binance-futures","SOLUSDT",1729468794733,[[167.32,119.0],[167.31,400.0],[167.3,206.0],[167.29,283.0],[167.28,546.0]],[[167.33,776.0],[167.34,117.0],[167.35,179.0],[167.36,155.0],[167.37,196.0]]]
["binance-futures","SOLUSDT",1729468794795,[[167.42,77.0],[167.41,57.0],[167.4,2340.0],[167.39,8.0],[167.38,79.0]],[[167.43,226.0],[167.44,121.0],[167.45,153.0],[167.46,66.0],[167.47,234.0]]]
["binance-futures","SOLUSDT",1729468794846,[[167.42,34.0],[167.41,354.0],[167.4,2331.0],[167.39,68.0],[167.38,255.0]],[[167.43,170.0],[167.44,172.0],[167.45,82.0],[167.46,136.0],[167.47,101.0]]]
["binance-futures","SOLUSDT",1729468794897,[[167.42,80.0],[167.41,383.0],[167.4,2421.0],[167.39,252.0],[167.38,294.0]],[[167.43,230.0],[167.44,203.0],[167.45,103.0],[167.46,39.0],[167.47,145.0]]]
["binance-futures","SOLUSDT",1729468794948,[[167.42,61.0],[167.41,14.0],[167.4,2431.0],[167.39,213.0],[167.38,212.0]],[[167.43,355.0],[167.44,193.0],[167.45,103.0],[167.46,136.0],[167.47,281.0]]]
["binance-futures","SOLUSDT",1729468794998,[[167.42,61.0],[167.41,462.0],[167.4,2431.0],[167.39,213.0],[167.38,219.0]],[[167.43,254.0],[167.44,192.0],[167.45,103.0],[167.46,156.0],[167.47,296.0]]]
["binance-futures","SOLUSDT",1729468795050,[[167.42,61.0],[167.41,431.0],[167.4,2431.0],[167.39,215.0],[167.38,219.0]],[[167.43,309.0],[167.44,192.0],[167.45,149.0],[167.46,57.0],[167.47,169.0]]]
["binance-futures","SOLUSDT",1729468795102,[[167.42,98.0],[167.41,443.0],[167.4,2369.0],[167.39,148.0],[167.38,153.0]],[[167.43,286.0],[167.44,210.0],[167.45,90.0],[167.46,57.0],[167.47,96.0]]]
["binance-futures","SOLUSDT",1729468795154,[[167.42,98.0],[167.41,474.0],[167.4,2347.0],[167.39,132.0],[167.38,153.0]],[[167.43,286.0],[167.44,210.0],[167.45,90.0],[167.46,37.0],[167.47,96.0]]]
["binance-futures","SOLUSDT",1729468795179,[[167.42,81.0],[167.41,443.0],[167.4,2333.0],[167.39,120.0],[167.38,153.0]],[[167.43,286.0],[167.44,210.0],[167.45,90.0],[167.46,37.0],[167.47,96.0]]]
["binance-futures","SOLUSDT",1729468795258,[[167.42,113.0],[167.41,443.0],[167.4,2333.0],[167.39,120.0],[167.38,147.0]],[[167.43,287.0],[167.44,210.0],[167.45,90.0],[167.46,116.0],[167.47,217.0]]]
["binance-futures","SOLUSDT",1729468795301,[[167.42,112.0],[167.41,474.0],[167.4,2333.0],[167.39,126.0],[167.38,147.0]],[[167.43,287.0],[167.44,210.0],[167.45,90.0],[167.46,54.0],[167.47,156.0]]]
["binance-futures","SOLUSDT",1729468795360,[[167.42,113.0],[167.41,474.0],[167.4,2333.0],[167.39,126.0],[167.38,147.0]],[[167.43,287.0],[167.44,129.0],[167.45,90.0],[167.46,54.0],[167.47,229.0]]]
["binance-futures","SOLUSDT",1729468795400,[[167.42,76.0],[167.41,443.0],[167.4,2333.0],[167.39,122.0],[167.38,147.0]],[[167.43,234.0],[167.44,129.0],[167.45,90.0],[167.46,108.0],[167.47,262.0]]]
["binance-futures","SOLUSDT",1729468795463,[[167.42,107.0],[167.41,474.0],[167.4,2333.0],[167.39,122.0],[167.38,147.0]],[[167.43,234.0],[167.44,204.0],[167.45,91.0],[167.46,108.0],[167.47,262.0]]]
["binance-futures","SOLUSDT",1729468795516,[[167.42,110.0],[167.41,474.0],[167.4,2333.0],[167.39,122.0],[167.38,147.0]],[[167.43,234.0],[167.44,204.0],[167.45,90.0],[167.46,108.0],[167.47,229.0]]]
["binance-futures","SOLUSDT",1729468795565,[[167.42,156.0],[167.41,474.0],[167.4,2333.0],[167.39,128.0],[167.38,147.0]],[[167.43,205.0],[167.44,204.0],[167.45,90.0],[167.46,102.0],[167.47,229.0]]]
["binance-futures","SOLUSDT",1729468795616,[[167.42,156.0],[167.41,474.0],[167.4,2333.0],[167.39,128.0],[167.38,149.0]],[[167.43,205.0],[167.44,204.0],[167.45,90.0],[167.46,101.0],[167.47,229.0]]]
["binance-futures","SOLUSDT",1729468795765,[[167.42,154.0],[167.41,474.0],[167.4,2331.0],[167.39,128.0],[167.38,153.0]],[[167.43,205.0],[167.44,204.0],[167.45,90.0],[167.46,101.0],[167.47,229.0]]]
["binance-futures","SOLUSDT",1729468795820,[[167.42,154.0],[167.41,474.0],[167.4,2331.0],[167.39,128.0],[167.38,153.0]],[[167.43,203.0],[167.44,204.0],[167.45,90.0],[167.46,101.0],[167.47,229.0]]]
["binance-futures","SOLUSDT",1729468795863,[[167.42,155.0],[167.41,474.0],[167.4,2331.0],[167.39,128.0],[167.38,153.0]],[[167.43,203.0],[167.44,204.0],[167.45,90.0],[167.46,101.0],[167.47,229.0]]]
["binance-futures","SOLUSDT",1729468795922,[[167.42,169.0],[167.41,474.0],[167.4,2331.0],[167.39,157.0],[167.38,153.0]],[[167.43,203.0],[167.44,204.0],[167.45,90.0],[167.46,101.0],[167.47,229.0]]]
["binance-futures","SOLUSDT",1729468795990,[[167.42,174.0],[167.41,474.0],[167.4,2331.0],[167.39,157.0],[167.38,153.0]],[[167.43,203.0],[167.44,204.0],[167.45,90.0],[167.46,57.0],[167.47,235.0]]]
["binance-futures","SOLUSDT",1729468796030,[[167.42,150.0],[167.41,442.0],[167.4,2331.0],[167.39,151.0],[167.38,153.0]],[[167.43,211.0],[167.44,204.0],[167.45,90.0],[167.46,63.0],[167.47,300.0]]]
["binance-futures","SOLUSDT",1729468796096,[[167.42,151.0],[167.41,473.0],[167.4,2331.0],[167.39,151.0],[167.38,219.0]],[[167.43,211.0],[167.44,204.0],[167.45,90.0],[167.46,186.0],[167.47,399.0]]]
["binance-futures","SOLUSDT",1729468796146,[[167.42,151.0],[167.41,473.0],[167.4,2331.0],[167.39,151.0],[167.38,219.0]],[[167.43,216.0],[167.44,204.0],[167.45,90.0],[167.46,186.0],[167.47,369.0]]]
["binance-futures","SOLUSDT",1729468796203,[[167.42,151.0],[167.41,473.0],[167.4,2331.0],[167.39,151.0],[167.38,219.0]],[[167.43,252.0],[167.44,204.0],[167.45,90.0],[167.46,186.0],[167.47,369.0]]]
["binance-futures","SOLUSDT",1729468796248,[[167.42,151.0],[167.41,473.0],[167.4,2331.0],[167.39,151.0],[167.38,219.0]],[[167.43,243.0],[167.44,204.0],[167.45,90.0],[167.46,186.0],[167.47,369.0]]]
["binance-futures","SOLUSDT",1729468796354,[[167.42,181.0],[167.41,473.0],[167.4,2331.0],[167.39,157.0],[167.38,219.0]],[[167.43,187.0],[167.44,204.0],[167.45,90.0],[167.46,81.0],[167.47,239.0]]]
["binance-futures","SOLUSDT",1729468796421,[[167.42,181.0],[167.41,473.0],[167.4,2331.0],[167.39,157.0],[167.38,219.0]],[[167.43,187.0],[167.44,204.0],[167.45,90.0],[167.46,81.0],[167.47,262.0]]]
["binance-futures","SOLUSDT",1729468796448,[[167.42,181.0],[167.41,473.0],[167.4,2331.0],[167.39,157.0],[167.38,219.0]],[[167.43,187.0],[167.44,204.0],[167.45,90.0],[167.46,81.0],[167.47,262.0]]]
["binance-futures","SOLUSDT",1729468796525,[[167.42,181.0],[167.41,473.0],[167.4,2331.0],[167.39,157.0],[167.38,219.0]],[[167.43,187.0],[167.44,204.0],[167.45,90.0],[167.46,81.0],[167.47,262.0]]]
["binance-futures","SOLUSDT",1729468796565,[[167.42,181.0],[167.41,475.0],[167.4,2329.0],[167.39,157.0],[167.38,217.0]],[[167.43,187.0],[167.44,204.0],[167.45,90.0],[167.46,81.0],[167.47,262.0]]]
["binance-futures","SOLUSDT",1729468796705,[[167.42,180.0],[167.41,475.0],[167.4,2329.0],[167.39,157.0],[167.38,217.0]],[[167.43,187.0],[167.44,204.0],[167.45,90.0],[167.46,175.0],[167.47,262.0]]]
["binance-futures","SOLUSDT",1729468796748,[[167.42,180.0],[167.41,473.0],[167.4,2329.0],[167.39,157.0],[167.38,217.0]],[[167.43,186.0],[167.44,204.0],[167.45,90.0],[167.46,175.0],[167.47,263.0]]]
["binance-futures","SOLUSDT",1729468796806,[[167.42,180.0],[167.41,473.0],[167.4,2329.0],[167.39,157.0],[167.38,217.0]],[[167.43,183.0],[167.44,204.0],[167.45,90.0],[167.46,175.0],[167.47,263.0]]]
["binance-futures","SOLUSDT",1729468796854,[[167.42,180.0],[167.41,473.0],[167.4,2329.0],[167.39,157.0],[167.38,215.0]],[[167.43,183.0],[167.44,204.0],[167.45,90.0],[167.46,175.0],[167.47,263.0]]]
["binance-futures","SOLUSDT",1729468796963,[[167.42,157.0],[167.41,473.0],[167.4,2329.0],[167.39,157.0],[167.38,215.0]],[[167.43,183.0],[167.44,204.0],[167.45,90.0],[167.46,181.0],[167.47,223.0]]]
["binance-futures","SOLUSDT",1729468797017,[[167.42,155.0],[167.41,475.0],[167.4,2329.0],[167.39,157.0],[167.38,215.0]],[[167.43,183.0],[167.44,204.0],[167.45,90.0],[167.46,181.0],[167.47,199.0]]]
["binance-futures","SOLUSDT",1729468797067,[[167.42,179.0],[167.41,475.0],[167.4,2329.0],[167.39,157.0],[167.38,215.0]],[[167.43,185.0],[167.44,204.0],[167.45,90.0],[167.46,186.0],[167.47,199.0]]]
["binance-futures","SOLUSDT",1729468797112,[[167.42,179.0],[167.41,473.0],[167.4,2329.0],[167.39,157.0],[167.38,215.0]],[[167.43,190.0],[167.44,204.0],[167.45,90.0],[167.46,186.0],[167.47,199.0]]]
["binance-futures","SOLUSDT",1729468797170,[[167.42,181.0],[167.41,473.0],[167.4,2329.0],[167.39,157.0],[167.38,215.0]],[[167.43,190.0],[167.44,204.0],[167.45,90.0],[167.46,191.0],[167.47,199.0]]]
["binance-futures","SOLUSDT",1729468797201,[[167.42,176.0],[167.41,473.0],[167.4,2329.0],[167.39,157.0],[167.38,215.0]],[[167.43,190.0],[167.44,204.0],[167.45,90.0],[167.46,185.0],[167.47,199.0]]]
["binance-futures","SOLUSDT",1729468797276,[[167.42,176.0],[167.41,473.0],[167.4,2329.0],[167.39,157.0],[167.38,215.0]],[[167.43,191.0],[167.44,204.0],[167.45,90.0],[167.46,185.0],[167.47,199.0]]]
["binance-futures","SOLUSDT",1729468797325,[[167.42,152.0],[167.41,497.0],[167.4,2329.0],[167.39,157.0],[167.38,215.0]],[[167.43,191.0],[167.44,204.0],[167.45,90.0],[167.46,185.0],[167.47,199.0]]]
["binance-futures","SOLUSDT",1729468797371,[[167.42,152.0],[167.41,497.0],[167.4,2329.0],[167.39,157.0],[167.38,215.0]],[[167.43,182.0],[167.44,204.0],[167.45,90.0],[167.46,185.0],[167.47,199.0]]]
["binance-futures","SOLUSDT",1729468797429,[[167.42,157.0],[167.41,499.0],[167.4,2329.0],[167.39,157.0],[167.38,215.0]],[[167.43,182.0],[167.44,204.0],[167.45,90.0],[167.46,185.0],[167.47,199.0]]]
["binance-futures","SOLUSDT",1729468797445,[[167.42,157.0],[167.41,499.0],[167.4,2329.0],[167.39,157.0],[167.38,215.0]],[[167.43,182.0],[167.44,204.0],[167.45,90.0],[167.46,191.0],[167.47,199.0]]]
["binance-futures","SOLUSDT",1729468797499,[[167.42,158.0],[167.41,497.0],[167.4,2329.0],[167.39,157.0],[167.38,215.0]],[[167.43,182.0],[167.44,204.0],[167.45,90.0],[167.46,97.0],[167.47,199.0]]]
["binance-futures","SOLUSDT",1729468797585,[[167.42,160.0],[167.41,497.0],[167.4,2329.0],[167.39,157.0],[167.38,215.0]],[[167.43,182.0],[167.44,204.0],[167.45,90.0],[167.46,97.0],[167.47,176.0]]]
["binance-futures","SOLUSDT",1729468797626,[[167.42,160.0],[167.41,497.0],[167.4,2329.0],[167.39,157.0],[167.38,215.0]],[[167.43,182.0],[167.44,204.0],[167.45,90.0],[167.46,97.0],[167.47,205.0]]]
["binance-futures","SOLUSDT",1729468797728,[[167.42,155.0],[167.41,497.0],[167.4,2329.0],[167.39,151.0],[167.38,215.0]],[[167.43,210.0],[167.44,204.0],[167.45,90.0],[167.46,191.0],[167.47,205.0]]]
["binance-futures","SOLUSDT",1729468797792,[[167.42,110.0],[167.41,466.0],[167.4,2329.0],[167.39,151.0],[167.38,220.0]],[[167.43,210.0],[167.44,204.0],[167.45,90.0],[167.46,220.0],[167.47,205.0]]]
["binance-futures","SOLUSDT",1729468797847,[[167.42,141.0],[167.41,466.0],[167.4,2329.0],[167.39,151.0],[167.38,220.0]],[[167.43,210.0],[167.44,204.0],[167.45,106.0],[167.46,220.0],[167.47,103.0]]]
["binance-futures","SOLUSDT",1729468797890,[[167.42,141.0],[167.41,497.0],[167.4,2329.0],[167.39,151.0],[167.38,220.0]],[[167.43,210.0],[167.44,204.0],[167.45,106.0],[167.46,203.0],[167.47,103.0]]]
["binance-futures","SOLUSDT",1729468797934,[[167.42,141.0],[167.41,466.0],[167.4,2329.0],[167.39,151.0],[167.38,220.0]],[[167.43,213.0],[167.44,204.0],[167.45,106.0],[167.46,203.0],[167.47,122.0]]]
["binance-futures","SOLUSDT",1729468798001,[[167.42,155.0],[167.41,497.0],[167.4,2329.0],[167.39,151.0],[167.38,220.0]],[[167.43,213.0],[167.44,204.0],[167.45,106.0],[167.46,174.0],[167.47,122.0]]]
["binance-futures","SOLUSDT",1729468798050,[[167.42,155.0],[167.41,497.0],[167.4,2326.0],[167.39,151.0],[167.38,220.0]],[[167.43,213.0],[167.44,204.0],[167.45,106.0],[167.46,174.0],[167.47,122.0]]]
["binance-futures","SOLUSDT",1729468798101,[[167.42,154.0],[167.41,466.0],[167.4,2326.0],[167.39,151.0],[167.38,220.0]],[[167.43,213.0],[167.44,204.0],[167.45,106.0],[167.46,174.0],[167.47,122.0]]]
["binance-futures","SOLUSDT",1729468798184,[[167.42,154.0],[167.41,497.0],[167.4,2326.0],[167.39,151.0],[167.38,220.0]],[[167.43,222.0],[167.44,204.0],[167.45,106.0],[167.46,174.0],[167.47,122.0]]]
["binance-futures","SOLUSDT",1729468798234,[[167.42,154.0],[167.41,497.0],[167.4,2326.0],[167.39,151.0],[167.38,220.0]],[[167.43,222.0],[167.44,204.0],[167.45,106.0],[167.46,174.0],[167.47,122.0]]]
["binance-futures","SOLUSDT",1729468798285,[[167.42,125.0],[167.41,466.0],[167.4,2326.0],[167.39,151.0],[167.38,220.0]],[[167.43,226.0],[167.44,204.0],[167.45,106.0],[167.46,174.0],[167.47,122.0]]]
["binance-futures","SOLUSDT",1729468798346,[[167.42,156.0],[167.41,497.0],[167.4,2391.0],[167.39,214.0],[167.38,220.0]],[[167.43,226.0],[167.44,204.0],[167.45,106.0],[167.46,174.0],[167.47,122.0]]]
["binance-futures","SOLUSDT",1729468798377,[[167.42,169.0],[167.41,497.0],[167.4,2406.0],[167.39,214.0],[167.38,220.0]],[[167.43,229.0],[167.44,204.0],[167.45,106.0],[167.46,80.0],[167.47,122.0]]]
["binance-futures","SOLUSDT",1729468798449,[[167.42,170.0],[167.41,501.0],[167.4,2406.0],[167.39,214.0],[167.38,220.0]],[[167.43,229.0],[167.44,204.0],[167.45,90.0],[167.46,80.0],[167.47,122.0]]]
["binance-futures","SOLUSDT",1729468798501,[[167.42,170.0],[167.41,501.0],[167.4,2406.0],[167.39,214.0],[167.38,220.0]],[[167.43,224.0],[167.44,204.0],[167.45,90.0],[167.46,80.0],[167.47,152.0]]]
["binance-futures","SOLUSDT",1729468798541,[[167.42,171.0],[167.41,501.0],[167.4,2406.0],[167.39,214.0],[167.38,220.0]],[[167.43,217.0],[167.44,204.0],[167.45,90.0],[167.46,80.0],[167.47,152.0]]]
["binance-futures","SOLUSDT",1729468798606,[[167.42,176.0],[167.41,501.0],[167.4,2406.0],[167.39,214.0],[167.38,220.0]],[[167.43,217.0],[167.44,204.0],[167.45,90.0],[167.46,80.0],[167.47,152.0]]]
["binance-futures","SOLUSDT",1729468798658,[[167.42,180.0],[167.41,503.0],[167.4,2406.0],[167.39,214.0],[167.38,220.0]],[[167.43,201.0],[167.44,202.0],[167.45,90.0],[167.46,80.0],[167.47,152.0]]]
["binance-futures","SOLUSDT",1729468798782,[[167.42,180.0],[167.41,501.0],[167.4,2406.0],[167.39,214.0],[167.38,220.0]],[[167.43,215.0],[167.44,202.0],[167.45,90.0],[167.46,80.0],[167.47,152.0]]]
["binance-futures","SOLUSDT",1729468798840,[[167.42,182.0],[167.41,501.0],[167.4,2406.0],[167.39,214.0],[167.38,220.0]],[[167.43,198.0],[167.44,202.0],[167.45,90.0],[167.46,80.0],[167.47,152.0]]]
["binance-futures","SOLUSDT",1729468798887,[[167.42,182.0],[167.41,501.0],[167.4,2406.0],[167.39,214.0],[167.38,222.0]],[[167.43,198.0],[167.44,202.0],[167.45,90.0],[167.46,80.0],[167.47,152.0]]]
["binance-futures","SOLUSDT",1729468798932,[[167.42,23.0],[167.41,312.0],[167.4,2333.0],[167.39,151.0],[167.38,154.0]],[[167.43,224.0],[167.44,159.0],[167.45,90.0],[167.46,211.0],[167.47,192.0]]]
["binance-futures","SOLUSDT",1729468798999,[[167.41,102.0],[167.4,2333.0],[167.39,151.0],[167.38,151.0]],[[167.42,176.0],[167.43,233.0],[167.44,261.0],[167.45,234.0],[167.46,268.0]]]
["binance-futures","SOLUSDT",1729468799050,[[167.41,133.0],[167.4,2381.0],[167.39,151.0],[167.38,157.0],[167.37,471.0]],[[167.42,149.0],[167.43,233.0],[167.44,206.0],[167.45,234.0],[167.46,194.0]]]
["binance-futures","SOLUSDT",1729468799104,[[167.41,134.0],[167.4,2381.0],[167.39,151.0],[167.38,157.0],[167.37,471.0]],[[167.42,147.0],[167.43,231.0],[167.44,105.0],[167.45,133.0],[167.46,194.0]]]
["binance-futures","SOLUSDT",1729468799153,[[167.41,134.0],[167.4,2381.0],[167.39,151.0],[167.38,157.0],[167.37,471.0]],[[167.42,147.0],[167.43,287.0],[167.44,86.0],[167.45,133.0],[167.46,194.0]]]
["binance-futures","SOLUSDT",1729468799208,[[167.41,140.0],[167.4,2381.0],[167.39,219.0],[167.38,225.0],[167.37,709.0]],[[167.42,133.0],[167.43,250.0],[167.44,86.0],[167.45,206.0],[167.46,194.0]]]
["binance-futures","SOLUSDT",1729468799249,[[167.41,140.0],[167.4,2381.0],[167.39,219.0],[167.38,262.0],[167.37,709.0]],[[167.42,133.0],[167.43,250.0],[167.44,97.0],[167.45,133.0],[167.46,193.0]]]
["binance-futures","SOLUSDT",1729468799309,[[167.41,140.0],[167.4,2381.0],[167.39,219.0],[167.38,262.0],[167.37,709.0]],[[167.42,134.0],[167.43,250.0],[167.44,86.0],[167.45,133.0],[167.46,193.0]]]
["binance-futures","SOLUSDT",1729468799367,[[167.41,140.0],[167.4,2381.0],[167.39,219.0],[167.38,262.0],[167.37,709.0]],[[167.42,134.0],[167.43,194.0],[167.44,86.0],[167.45,133.0],[167.46,193.0]]]
["binance-futures","SOLUSDT",1729468799414,[[167.41,140.0],[167.4,2381.0],[167.39,219.0],[167.38,262.0],[167.37,709.0]],[[167.42,139.0],[167.43,198.0],[167.44,86.0],[167.45,133.0],[167.46,193.0]]]
["binance-futures","SOLUSDT",1729468799488,[[167.41,140.0],[167.4,2381.0],[167.39,219.0],[167.38,264.0],[167.37,709.0]],[[167.42,139.0],[167.43,198.0],[167.44,86.0],[167.45,133.0],[167.46,193.0]]]
["binance-futures","SOLUSDT",1729468799528,[[167.41,151.0],[167.4,2381.0],[167.39,219.0],[167.38,264.0],[167.37,709.0]],[[167.42,139.0],[167.43,198.0],[167.44,86.0],[167.45,133.0],[167.46,193.0]]]
["binance-futures","SOLUSDT",1729468799664,[[167.41,293.0],[167.4,2357.0],[167.39,180.0],[167.38,225.0],[167.37,662.0]],[[167.42,46.0],[167.43,162.0],[167.44,64.0],[167.45,109.0],[167.46,192.0]]]
["binance-futures","SOLUSDT",1729468799711,[[167.41,292.0],[167.4,2357.0],[167.39,180.0],[167.38,225.0],[167.37,763.0]],[[167.42,46.0],[167.43,162.0],[167.44,64.0],[167.45,109.0],[167.46,193.0]]]
["binance-futures","SOLUSDT",1729468799770,[[167.41,293.0],[167.4,2359.0],[167.39,180.0],[167.38,229.0],[167.37,763.0]],[[167.42,47.0],[167.43,176.0],[167.44,84.0],[167.45,109.0],[167.46,203.0]]]
["binance-futures","SOLUSDT",1729468799815,[[167.41,223.0],[167.4,2402.0],[167.39,219.0],[167.38,276.0],[167.37,763.0]],[[167.42,47.0],[167.43,176.0],[167.44,84.0],[167.45,109.0],[167.46,134.0]]]
["binance-futures","SOLUSDT",1729468799873,[[167.41,222.0],[167.4,2402.0],[167.39,235.0],[167.38,276.0],[167.37,763.0]],[[167.42,47.0],[167.43,176.0],[167.44,84.0],[167.45,95.0],[167.46,207.0]]]
["binance-futures","SOLUSDT",1729468799927,[[167.41,236.0],[167.4,2398.0],[167.39,235.0],[167.38,276.0],[167.37,763.0]],[[167.42,54.0],[167.43,176.0],[167.44,84.0],[167.45,95.0],[167.46,207.0]]]
["binance-futures","SOLUSDT",1729468799976,[[167.41,236.0],[167.4,2398.0],[167.39,235.0],[167.38,276.0],[167.37,763.0]],[[167.42,50.0],[167.43,176.0],[167.44,84.0],[167.45,95.0],[167.46,207.0]]]