{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1372963,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1729296000033,[[154.85,285.0],[154.84,405.0],[154.83,594.0],[154.8,1002.0],[154.79,1059.0]],[[154.86,159.0],[154.88,709.0],[154.89,407.0],[154.91,181.0],[154.93,613.0]]]
["binance-futures","SOLUSDT",1729296000548,[[154.85,285.0],[154.84,405.0],[154.83,594.0],[154.8,1002.0],[154.79,1059.0]],[[154.86,156.0],[154.88,709.0],[154.89,407.0],[154.91,181.0],[154.93,613.0]]]
["binance-futures","SOLUSDT",1729296002524,[[154.85,285.0],[154.84,405.0],[154.83,594.0],[154.8,841.0],[154.79,1220.0]],[[154.86,156.0],[154.88,709.0],[154.89,407.0],[154.91,181.0],[154.93,613.0]]]
["binance-futures","SOLUSDT",1729296004067,[[154.85,319.0],[154.84,420.0],[154.83,594.0],[154.82,352.0],[154.81,642.0]],[[154.86,134.0],[154.87,328.0],[154.88,708.0],[154.89,401.0],[154.91,141.0]]]
["binance-futures","SOLUSDT",1729296004116,[[154.85,303.0],[154.84,420.0],[154.83,593.0],[154.82,352.0],[154.81,642.0]],[[154.86,90.0],[154.87,328.0],[154.88,708.0],[154.89,435.0],[154.9,150.0]]]
["binance-futures","SOLUSDT",1729296004169,[[154.85,427.0],[154.84,472.0],[154.83,603.0],[154.82,352.0],[154.81,582.0]],[[154.86,112.0],[154.87,242.0],[154.88,579.0],[154.89,407.0],[154.9,150.0]]]
["binance-futures","SOLUSDT",1729296004216,[[154.86,321.0],[154.85,439.0],[154.84,375.0],[154.83,725.0],[154.82,352.0]],[[154.87,209.0],[154.88,542.0],[154.89,407.0],[154.9,150.0],[154.92,357.0]]]
["binance-futures","SOLUSDT",1729296004273,[[154.86,364.0],[154.85,210.0],[154.84,353.0],[154.83,666.0],[154.82,352.0]],[[154.87,244.0],[154.88,482.0],[154.89,436.0],[154.9,295.0],[154.92,357.0]]]
["binance-futures","SOLUSDT",1729296004324,[[154.86,400.0],[154.85,277.0],[154.84,308.0],[154.83,550.0],[154.82,375.0]],[[154.87,252.0],[154.88,372.0],[154.89,407.0],[154.9,230.0],[154.91,118.0]]]
["binance-futures","SOLUSDT",1729296004376,[[154.86,382.0],[154.85,330.0],[154.84,403.0],[154.83,555.0],[154.82,467.0]],[[154.87,365.0],[154.88,373.0],[154.89,455.0],[154.9,225.0],[154.91,109.0]]]
["binance-futures","SOLUSDT",1729296004427,[[154.86,362.0],[154.85,225.0],[154.84,318.0],[154.83,555.0],[154.82,373.0]],[[154.87,305.0],[154.88,373.0],[154.89,455.0],[154.9,214.0],[154.91,171.0]]]
["binance-futures","SOLUSDT",1729296004479,[[154.86,435.0],[154.85,225.0],[154.84,413.0],[154.83,555.0],[154.82,468.0]],[[154.87,335.0],[154.88,373.0],[154.89,454.0],[154.9,230.0],[154.91,109.0]]]
["binance-futures","SOLUSDT",1729296004531,[[154.86,421.0],[154.85,225.0],[154.84,318.0],[154.83,555.0],[154.82,346.0]],[[154.87,337.0],[154.88,373.0],[154.89,456.0],[154.9,214.0],[154.91,109.0]]]
["binance-futures","SOLUSDT",1729296004576,[[154.86,436.0],[154.85,225.0],[154.84,310.0],[154.83,659.0],[154.82,441.0]],[[154.87,337.0],[154.88,373.0],[154.89,454.0],[154.9,214.0],[154.91,109.0]]]
["binance-futures","SOLUSDT",1729296004631,[[154.86,436.0],[154.85,229.0],[154.84,310.0],[154.83,659.0],[154.82,441.0]],[[154.87,337.0],[154.88,373.0],[154.89,454.0],[154.9,214.0],[154.91,109.0]]]
["binance-futures","SOLUSDT",1729296004688,[[154.86,436.0],[154.85,229.0],[154.84,411.0],[154.83,557.0],[154.82,346.0]],[[154.87,352.0],[154.88,373.0],[154.89,454.0],[154.9,216.0],[154.91,109.0]]]
["binance-futures","SOLUSDT",1729296004737,[[154.86,422.0],[154.85,216.0],[154.84,411.0],[154.83,557.0],[154.82,441.0]],[[154.87,360.0],[154.88,373.0],[154.89,456.0],[154.9,216.0],[154.91,141.0]]]
["binance-futures","SOLUSDT",1729296004792,[[154.86,437.0],[154.85,230.0],[154.84,316.0],[154.83,652.0],[154.82,441.0]],[[154.87,330.0],[154.88,373.0],[154.89,448.0],[154.9,216.0],[154.91,109.0]]]
["binance-futures","SOLUSDT",1729296004842,[[154.86,451.0],[154.85,230.0],[154.84,316.0],[154.83,652.0],[154.82,441.0]],[[154.87,326.0],[154.88,373.0],[154.89,448.0],[154.9,216.0],[154.91,109.0]]]
["binance-futures","SOLUSDT",1729296004896,[[154.86,400.0],[154.85,214.0],[154.84,415.0],[154.83,557.0],[154.82,346.0]],[[154.87,353.0],[154.88,375.0],[154.89,448.0],[154.9,222.0],[154.91,109.0]]]
["binance-futures","SOLUSDT",1729296004949,[[154.86,400.0],[154.85,214.0],[154.84,402.0],[154.83,557.0],[154.82,441.0]],[[154.87,331.0],[154.88,373.0],[154.89,456.0],[154.9,222.0],[154.91,109.0]]]
["binance-futures","SOLUSDT",1729296005000,[[154.86,400.0],[154.85,214.0],[154.84,402.0],[154.83,557.0],[154.82,346.0]],[[154.87,342.0],[154.88,375.0],[154.89,454.0],[154.9,222.0],[154.91,109.0]]]
["binance-futures","SOLUSDT",1729296005052,[[154.86,391.0],[154.85,127.0],[154.84,298.0],[154.83,557.0],[154.82,341.0]],[[154.87,600.0],[154.88,388.0],[154.89,454.0],[154.9,222.0],[154.91,159.0]]]
["binance-futures","SOLUSDT",1729296005102,[[154.86,391.0],[154.85,133.0],[154.84,288.0],[154.83,688.0],[154.82,341.0]],[[154.87,540.0],[154.88,405.0],[154.89,428.0],[154.9,235.0],[154.91,159.0]]]
["binance-futures","SOLUSDT",1729296005151,[[154.86,400.0],[154.85,168.0],[154.84,288.0],[154.83,688.0],[154.82,341.0]],[[154.87,524.0],[154.88,405.0],[154.89,428.0],[154.9,222.0],[154.91,159.0]]]
["binance-futures","SOLUSDT",1729296005204,[[154.86,404.0],[154.85,170.0],[154.84,344.0],[154.83,485.0],[154.82,401.0]],[[154.87,528.0],[154.88,405.0],[154.89,539.0],[154.9,254.0],[154.91,159.0]]]
["binance-futures","SOLUSDT",1729296005258,[[154.86,404.0],[154.85,167.0],[154.84,372.0],[154.83,485.0],[154.82,401.0]],[[154.87,526.0],[154.88,403.0],[154.89,539.0],[154.9,254.0],[154.91,159.0]]]
["binance-futures","SOLUSDT",1729296005310,[[154.86,404.0],[154.85,167.0],[154.84,372.0],[154.83,586.0],[154.82,406.0]],[[154.87,342.0],[154.88,375.0],[154.89,567.0],[154.9,246.0],[154.91,166.0]]]
["binance-futures","SOLUSDT",1729296005361,[[154.86,404.0],[154.85,167.0],[154.84,384.0],[154.83,453.0],[154.82,406.0]],[[154.87,342.0],[154.88,375.0],[154.89,567.0],[154.9,246.0],[154.91,166.0]]]
["binance-futures","SOLUSDT",1729296005411,[[154.86,431.0],[154.85,167.0],[154.84,379.0],[154.83,485.0],[154.82,406.0]],[[154.87,280.0],[154.88,373.0],[154.89,565.0],[154.9,246.0],[154.91,134.0]]]
["binance-futures","SOLUSDT",1729296005450,[[154.86,446.0],[154.85,167.0],[154.84,379.0],[154.83,485.0],[154.82,406.0]],[[154.87,282.0],[154.88,373.0],[154.89,565.0],[154.9,246.0],[154.91,134.0]]]
["binance-futures","SOLUSDT",1729296005517,[[154.86,431.0],[154.85,172.0],[154.84,379.0],[154.83,485.0],[154.82,406.0]],[[154.87,282.0],[154.88,373.0],[154.89,565.0],[154.9,246.0],[154.91,134.0]]]
["binance-futures","SOLUSDT",1729296005570,[[154.86,431.0],[154.85,167.0],[154.84,379.0],[154.83,485.0],[154.82,406.0]],[[154.87,281.0],[154.88,373.0],[154.89,565.0],[154.9,246.0],[154.91,134.0]]]
["binance-futures","SOLUSDT",1729296005593,[[154.86,431.0],[154.85,172.0],[154.84,379.0],[154.83,485.0],[154.82,406.0]],[[154.87,279.0],[154.88,373.0],[154.89,565.0],[154.9,246.0],[154.91,134.0]]]
["binance-futures","SOLUSDT",1729296005673,[[154.86,431.0],[154.85,169.0],[154.84,379.0],[154.83,485.0],[154.82,406.0]],[[154.87,279.0],[154.88,373.0],[154.89,565.0],[154.9,246.0],[154.91,134.0]]]
["binance-futures","SOLUSDT",1729296005725,[[154.86,431.0],[154.85,175.0],[154.84,375.0],[154.83,485.0],[154.82,406.0]],[[154.87,279.0],[154.88,373.0],[154.89,565.0],[154.9,246.0],[154.91,134.0]]]
["binance-futures","SOLUSDT",1729296005779,[[154.86,524.0],[154.85,177.0],[154.84,376.0],[154.83,722.0],[154.82,438.0]],[[154.87,235.0],[154.88,176.0],[154.89,565.0],[154.9,214.0],[154.91,196.0]]]
["binance-futures","SOLUSDT",1729296005831,[[154.87,323.0],[154.86,542.0],[154.85,267.0],[154.84,465.0],[154.83,756.0]],[[154.88,81.0],[154.89,217.0],[154.9,216.0],[154.91,33.0],[154.92,275.0]]]
["binance-futures","SOLUSDT",1729296005881,[[154.87,878.0],[154.86,466.0],[154.85,246.0],[154.84,354.0],[154.83,664.0]],[[154.88,72.0],[154.89,106.0],[154.9,109.0],[154.91,95.0],[154.92,580.0]]]
["binance-futures","SOLUSDT",1729296005931,[[154.87,944.0],[154.86,478.0],[154.85,307.0],[154.84,353.0],[154.83,634.0]],[[154.88,73.0],[154.89,85.0],[154.9,109.0],[154.91,149.0],[154.92,499.0]]]
["binance-futures","SOLUSDT",1729296005983,[[154.87,945.0],[154.86,591.0],[154.85,265.0],[154.84,318.0],[154.83,634.0]],[[154.88,73.0],[154.89,85.0],[154.9,103.0],[154.91,218.0],[154.92,487.0]]]
["binance-futures","SOLUSDT",1729296006034,[[154.87,957.0],[154.86,646.0],[154.85,250.0],[154.84,318.0],[154.83,635.0]],[[154.88,4.0],[154.89,85.0],[154.9,88.0],[154.91,326.0],[154.92,484.0]]]
["binance-futures","SOLUSDT",1729296006089,[[154.88,861.0],[154.87,753.0],[154.86,561.0],[154.85,254.0],[154.84,317.0]],[[154.89,135.0],[154.9,119.0],[154.91,324.0],[154.92,328.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296006141,[[154.88,869.0],[154.87,755.0],[154.86,551.0],[154.85,190.0],[154.84,353.0]],[[154.89,135.0],[154.9,131.0],[154.91,226.0],[154.92,367.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296006190,[[154.88,884.0],[154.87,755.0],[154.86,551.0],[154.85,190.0],[154.84,353.0]],[[154.89,135.0],[154.9,120.0],[154.91,226.0],[154.92,370.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296006245,[[154.88,878.0],[154.87,749.0],[154.86,595.0],[154.85,253.0],[154.84,267.0]],[[154.89,135.0],[154.9,120.0],[154.91,279.0],[154.92,370.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296006295,[[154.88,814.0],[154.87,755.0],[154.86,593.0],[154.85,256.0],[154.84,267.0]],[[154.89,135.0],[154.9,114.0],[154.91,226.0],[154.92,376.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296006344,[[154.88,814.0],[154.87,883.0],[154.86,465.0],[154.85,256.0],[154.84,267.0]],[[154.89,135.0],[154.9,114.0],[154.91,308.0],[154.92,376.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296006395,[[154.88,814.0],[154.87,842.0],[154.86,465.0],[154.85,256.0],[154.84,267.0]],[[154.89,135.0],[154.9,114.0],[154.91,308.0],[154.92,376.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296006454,[[154.88,816.0],[154.87,742.0],[154.86,566.0],[154.85,255.0],[154.84,267.0]],[[154.89,135.0],[154.9,114.0],[154.91,254.0],[154.92,382.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296006498,[[154.88,818.0],[154.87,744.0],[154.86,568.0],[154.85,255.0],[154.84,267.0]],[[154.89,135.0],[154.9,114.0],[154.91,254.0],[154.92,376.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296006551,[[154.88,818.0],[154.87,746.0],[154.86,568.0],[154.85,255.0],[154.84,267.0]],[[154.89,135.0],[154.9,114.0],[154.91,307.0],[154.92,377.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296006603,[[154.88,818.0],[154.87,748.0],[154.86,570.0],[154.85,255.0],[154.84,267.0]],[[154.89,135.0],[154.9,114.0],[154.91,307.0],[154.92,377.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296006661,[[154.88,793.0],[154.87,742.0],[154.86,576.0],[154.85,257.0],[154.84,353.0]],[[154.89,73.0],[154.9,117.0],[154.91,220.0],[154.92,388.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296006716,[[154.88,557.0],[154.87,724.0],[154.86,563.0],[154.85,257.0],[154.84,353.0]],[[154.89,122.0],[154.9,117.0],[154.91,241.0],[154.92,435.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296006767,[[154.88,557.0],[154.87,726.0],[154.86,563.0],[154.85,257.0],[154.84,353.0]],[[154.89,122.0],[154.9,117.0],[154.91,294.0],[154.92,435.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296006817,[[154.88,557.0],[154.87,719.0],[154.86,563.0],[154.85,257.0],[154.84,353.0]],[[154.89,125.0],[154.9,117.0],[154.91,269.0],[154.92,435.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296006867,[[154.88,559.0],[154.87,719.0],[154.86,563.0],[154.85,334.0],[154.84,353.0]],[[154.89,125.0],[154.9,117.0],[154.91,269.0],[154.92,435.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296006914,[[154.88,559.0],[154.87,719.0],[154.86,584.0],[154.85,334.0],[154.84,267.0]],[[154.89,125.0],[154.9,117.0],[154.91,269.0],[154.92,435.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296006972,[[154.88,559.0],[154.87,719.0],[154.86,584.0],[154.85,334.0],[154.84,353.0]],[[154.89,118.0],[154.9,117.0],[154.91,269.0],[154.92,435.0],[154.93,893.0]]]
["binance-futures","SOLUSDT",1729296007032,[[154.88,523.0],[154.87,434.0],[154.86,590.0],[154.85,334.0],[154.84,224.0]],[[154.89,170.0],[154.9,123.0],[154.91,269.0],[154.92,435.0],[154.93,906.0]]]
["binance-futures","SOLUSDT",1729296007081,[[154.88,517.0],[154.87,350.0],[154.86,483.0],[154.85,417.0],[154.84,324.0]],[[154.89,170.0],[154.9,151.0],[154.91,241.0],[154.92,437.0],[154.93,906.0]]]
["binance-futures","SOLUSDT",1729296007132,[[154.88,278.0],[154.87,341.0],[154.86,502.0],[154.85,385.0],[154.84,297.0]],[[154.89,250.0],[154.9,212.0],[154.91,307.0],[154.92,450.0],[154.93,906.0]]]
["binance-futures","SOLUSDT",1729296007182,[[154.88,213.0],[154.87,260.0],[154.86,448.0],[154.85,369.0],[154.84,288.0]],[[154.89,520.0],[154.9,225.0],[154.91,307.0],[154.92,450.0],[154.93,920.0]]]
["binance-futures","SOLUSDT",1729296007230,[[154.88,202.0],[154.87,190.0],[154.86,446.0],[154.85,369.0],[154.84,288.0]],[[154.89,564.0],[154.9,201.0],[154.91,356.0],[154.92,427.0],[154.93,754.0]]]
["binance-futures","SOLUSDT",1729296007289,[[154.88,204.0],[154.87,239.0],[154.86,445.0],[154.85,363.0],[154.84,288.0]],[[154.89,565.0],[154.9,201.0],[154.91,359.0],[154.92,427.0],[154.93,754.0]]]
["binance-futures","SOLUSDT",1729296007338,[[154.88,202.0],[154.87,239.0],[154.86,445.0],[154.85,391.0],[154.84,288.0]],[[154.89,565.0],[154.9,201.0],[154.91,287.0],[154.92,427.0],[154.93,754.0]]]
["binance-futures","SOLUSDT",1729296007394,[[154.88,202.0],[154.87,239.0],[154.86,445.0],[154.85,391.0],[154.84,288.0]],[[154.89,549.0],[154.9,201.0],[154.91,278.0],[154.92,418.0],[154.93,754.0]]]
["binance-futures","SOLUSDT",1729296007429,[[154.88,202.0],[154.87,239.0],[154.86,439.0],[154.85,369.0],[154.84,288.0]],[[154.89,565.0],[154.9,207.0],[154.91,344.0],[154.92,418.0],[154.93,754.0]]]
["binance-futures","SOLUSDT",1729296007498,[[154.88,194.0],[154.87,235.0],[154.86,437.0],[154.85,363.0],[154.84,288.0]],[[154.89,565.0],[154.9,207.0],[154.91,344.0],[154.92,418.0],[154.93,754.0]]]
["binance-futures","SOLUSDT",1729296007548,[[154.88,194.0],[154.87,220.0],[154.86,437.0],[154.85,363.0],[154.84,288.0]],[[154.89,568.0],[154.9,207.0],[154.91,281.0],[154.92,427.0],[154.93,754.0]]]
["binance-futures","SOLUSDT",1729296007603,[[154.88,194.0],[154.87,220.0],[154.86,437.0],[154.85,363.0],[154.84,316.0]],[[154.89,577.0],[154.9,207.0],[154.91,281.0],[154.92,427.0],[154.93,754.0]]]
["binance-futures","SOLUSDT",1729296007656,[[154.88,194.0],[154.87,218.0],[154.86,443.0],[154.85,363.0],[154.84,316.0]],[[154.89,577.0],[154.9,207.0],[154.91,353.0],[154.92,427.0],[154.93,754.0]]]
["binance-futures","SOLUSDT",1729296007697,[[154.88,194.0],[154.87,218.0],[154.86,443.0],[154.85,363.0],[154.84,316.0]],[[154.89,577.0],[154.9,207.0],[154.91,353.0],[154.92,427.0],[154.93,754.0]]]
["binance-futures","SOLUSDT",1729296007754,[[154.88,194.0],[154.87,218.0],[154.86,387.0],[154.85,304.0],[154.84,316.0]],[[154.89,564.0],[154.9,133.0],[154.91,272.0],[154.92,418.0],[154.93,754.0]]]
["binance-futures","SOLUSDT",1729296007811,[[154.88,194.0],[154.87,218.0],[154.86,387.0],[154.85,304.0],[154.84,316.0]],[[154.89,564.0],[154.9,194.0],[154.91,353.0],[154.92,427.0],[154.93,754.0]]]
["binance-futures","SOLUSDT",1729296007860,[[154.88,193.0],[154.87,183.0],[154.86,377.0],[154.85,208.0],[154.84,468.0]],[[154.89,564.0],[154.9,194.0],[154.91,281.0],[154.92,499.0],[154.93,781.0]]]
["binance-futures","SOLUSDT",1729296007916,[[154.88,559.0],[154.87,719.0],[154.86,584.0],[154.85,232.0],[154.84,353.0]],[[154.89,579.0],[154.9,207.0],[154.91,283.0],[154.911,1.0],[154.92,435.0]]]
["binance-futures","SOLUSDT",1729296007962,[[154.87,48.0],[154.86,286.0],[154.85,232.0],[154.84,474.0]],[[154.88,648.0],[154.89,422.0],[154.9,142.0],[154.91,183.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296008011,[[154.87,43.0],[154.86,295.0],[154.85,234.0],[154.84,405.0],[154.83,612.0]],[[154.88,651.0],[154.89,395.0],[154.9,142.0],[154.91,183.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296008056,[[154.87,43.0],[154.86,295.0],[154.85,234.0],[154.84,405.0],[154.83,612.0]],[[154.88,655.0],[154.89,554.0],[154.9,148.0],[154.91,183.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296008133,[[154.87,43.0],[154.86,301.0],[154.85,234.0],[154.84,485.0],[154.83,612.0]],[[154.88,674.0],[154.89,556.0],[154.9,148.0],[154.91,151.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296008183,[[154.87,43.0],[154.86,301.0],[154.85,234.0],[154.84,588.0],[154.83,508.0]],[[154.88,659.0],[154.89,556.0],[154.9,133.0],[154.91,151.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296008233,[[154.87,59.0],[154.86,310.0],[154.85,337.0],[154.84,453.0],[154.83,508.0]],[[154.88,679.0],[154.89,556.0],[154.9,133.0],[154.91,151.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296008271,[[154.87,44.0],[154.86,310.0],[154.85,232.0],[154.84,453.0],[154.83,508.0]],[[154.88,679.0],[154.89,556.0],[154.9,133.0],[154.91,151.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296008334,[[154.87,45.0],[154.86,310.0],[154.85,231.0],[154.84,419.0],[154.83,629.0]],[[154.88,679.0],[154.89,556.0],[154.9,140.0],[154.91,146.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296008440,[[154.87,45.0],[154.86,308.0],[154.85,231.0],[154.84,419.0],[154.83,629.0]],[[154.88,679.0],[154.89,556.0],[154.9,140.0],[154.91,146.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296008545,[[154.87,31.0],[154.86,306.0],[154.85,231.0],[154.84,419.0],[154.83,629.0]],[[154.88,679.0],[154.89,556.0],[154.9,140.0],[154.91,146.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296008600,[[154.87,31.0],[154.86,306.0],[154.85,231.0],[154.84,419.0],[154.83,629.0]],[[154.88,678.0],[154.89,556.0],[154.9,140.0],[154.91,146.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296008645,[[154.87,31.0],[154.86,306.0],[154.85,231.0],[154.84,316.0],[154.83,629.0]],[[154.88,678.0],[154.89,556.0],[154.9,140.0],[154.91,146.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296008701,[[154.87,31.0],[154.86,306.0],[154.85,207.0],[154.84,420.0],[154.83,629.0]],[[154.88,678.0],[154.89,556.0],[154.9,141.0],[154.91,146.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296009010,[[154.87,31.0],[154.86,306.0],[154.85,207.0],[154.84,420.0],[154.83,392.0]],[[154.88,678.0],[154.89,556.0],[154.9,141.0],[154.91,146.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296009061,[[154.87,31.0],[154.86,306.0],[154.85,207.0],[154.84,387.0],[154.83,392.0]],[[154.88,678.0],[154.89,556.0],[154.9,141.0],[154.91,146.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296009093,[[154.87,32.0],[154.86,306.0],[154.85,207.0],[154.84,284.0],[154.83,392.0]],[[154.88,678.0],[154.89,556.0],[154.9,141.0],[154.91,146.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296009150,[[154.87,32.0],[154.86,306.0],[154.85,207.0],[154.84,284.0],[154.83,392.0]],[[154.88,678.0],[154.89,556.0],[154.9,141.0],[154.91,146.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296009207,[[154.87,31.0],[154.86,270.0],[154.85,130.0],[154.84,387.0],[154.83,392.0]],[[154.88,689.0],[154.89,556.0],[154.9,141.0],[154.91,146.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296009281,[[154.87,31.0],[154.86,270.0],[154.85,130.0],[154.84,387.0],[154.83,392.0]],[[154.88,671.0],[154.89,556.0],[154.9,141.0],[154.91,146.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296009328,[[154.87,31.0],[154.86,269.0],[154.85,130.0],[154.84,387.0],[154.83,392.0]],[[154.88,709.0],[154.89,567.0],[154.9,136.0],[154.91,146.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296009372,[[154.87,32.0],[154.86,269.0],[154.85,130.0],[154.84,387.0],[154.83,392.0]],[[154.88,704.0],[154.89,567.0],[154.9,136.0],[154.91,146.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296009577,[[154.87,31.0],[154.86,269.0],[154.85,130.0],[154.84,483.0],[154.83,294.0]],[[154.88,700.0],[154.89,567.0],[154.9,136.0],[154.91,146.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296009646,[[154.87,31.0],[154.86,269.0],[154.85,157.0],[154.84,483.0],[154.83,294.0]],[[154.88,688.0],[154.89,567.0],[154.9,136.0],[154.91,146.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296009696,[[154.87,31.0],[154.86,269.0],[154.85,157.0],[154.84,398.0],[154.83,401.0]],[[154.88,687.0],[154.89,554.0],[154.9,123.0],[154.91,137.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296009739,[[154.87,31.0],[154.86,269.0],[154.85,157.0],[154.84,398.0],[154.83,401.0]],[[154.88,687.0],[154.89,554.0],[154.9,124.0],[154.91,137.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296009803,[[154.87,31.0],[154.86,269.0],[154.85,123.0],[154.84,387.0],[154.83,390.0]],[[154.88,687.0],[154.89,554.0],[154.9,125.0],[154.91,148.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296009865,[[154.87,31.0],[154.86,269.0],[154.85,123.0],[154.84,387.0],[154.83,390.0]],[[154.88,687.0],[154.89,570.0],[154.9,141.0],[154.91,150.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296009899,[[154.87,31.0],[154.86,269.0],[154.85,123.0],[154.84,387.0],[154.83,390.0]],[[154.88,687.0],[154.89,570.0],[154.9,141.0],[154.91,152.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010075,[[154.87,31.0],[154.86,269.0],[154.85,123.0],[154.84,420.0],[154.83,357.0]],[[154.88,687.0],[154.89,570.0],[154.9,141.0],[154.91,152.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010128,[[154.87,34.0],[154.86,268.0],[154.85,123.0],[154.84,420.0],[154.83,357.0]],[[154.88,684.0],[154.89,554.0],[154.9,125.0],[154.91,152.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010165,[[154.87,34.0],[154.86,268.0],[154.85,123.0],[154.84,420.0],[154.83,357.0]],[[154.88,682.0],[154.89,554.0],[154.9,125.0],[154.91,152.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010233,[[154.87,30.0],[154.86,268.0],[154.85,123.0],[154.84,430.0],[154.83,357.0]],[[154.88,672.0],[154.89,554.0],[154.9,127.0],[154.91,128.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010251,[[154.87,30.0],[154.86,268.0],[154.85,123.0],[154.84,430.0],[154.83,357.0]],[[154.88,673.0],[154.89,554.0],[154.9,127.0],[154.91,128.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010331,[[154.87,30.0],[154.86,268.0],[154.85,123.0],[154.84,430.0],[154.83,357.0]],[[154.88,656.0],[154.89,554.0],[154.9,127.0],[154.91,121.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010401,[[154.87,29.0],[154.86,268.0],[154.85,123.0],[154.84,430.0],[154.83,357.0]],[[154.88,652.0],[154.89,554.0],[154.9,127.0],[154.91,121.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010455,[[154.87,28.0],[154.86,268.0],[154.85,184.0],[154.84,426.0],[154.83,357.0]],[[154.88,589.0],[154.89,554.0],[154.9,127.0],[154.91,121.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010506,[[154.87,32.0],[154.86,268.0],[154.85,140.0],[154.84,323.0],[154.83,357.0]],[[154.88,589.0],[154.89,548.0],[154.9,127.0],[154.91,121.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010558,[[154.87,33.0],[154.86,268.0],[154.85,123.0],[154.84,323.0],[154.83,357.0]],[[154.88,590.0],[154.89,548.0],[154.9,127.0],[154.91,121.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010606,[[154.87,33.0],[154.86,268.0],[154.85,226.0],[154.84,323.0],[154.83,357.0]],[[154.88,572.0],[154.89,548.0],[154.9,127.0],[154.91,121.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010660,[[154.87,48.0],[154.86,268.0],[154.85,184.0],[154.84,323.0],[154.83,357.0]],[[154.88,532.0],[154.89,546.0],[154.9,127.0],[154.91,121.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010712,[[154.87,46.0],[154.86,276.0],[154.85,184.0],[154.84,466.0],[154.83,261.0]],[[154.88,459.0],[154.89,536.0],[154.9,123.0],[154.91,121.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010746,[[154.87,46.0],[154.86,276.0],[154.85,184.0],[154.84,440.0],[154.83,287.0]],[[154.88,459.0],[154.89,536.0],[154.9,119.0],[154.91,119.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010820,[[154.87,47.0],[154.86,276.0],[154.85,287.0],[154.84,508.0],[154.83,287.0]],[[154.88,474.0],[154.89,532.0],[154.9,119.0],[154.91,115.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010853,[[154.87,47.0],[154.86,293.0],[154.85,123.0],[154.84,508.0],[154.83,287.0]],[[154.88,474.0],[154.89,532.0],[154.9,119.0],[154.91,115.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010914,[[154.87,47.0],[154.86,276.0],[154.85,123.0],[154.84,508.0],[154.83,287.0]],[[154.88,474.0],[154.89,532.0],[154.9,119.0],[154.91,115.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296010962,[[154.87,57.0],[154.86,276.0],[154.85,226.0],[154.84,508.0],[154.83,287.0]],[[154.88,474.0],[154.89,532.0],[154.9,119.0],[154.91,115.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011025,[[154.87,57.0],[154.86,276.0],[154.85,226.0],[154.84,542.0],[154.83,287.0]],[[154.88,468.0],[154.89,530.0],[154.9,119.0],[154.91,115.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011080,[[154.87,57.0],[154.86,276.0],[154.85,123.0],[154.84,542.0],[154.83,287.0]],[[154.88,467.0],[154.89,530.0],[154.9,119.0],[154.91,115.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011132,[[154.87,57.0],[154.86,276.0],[154.85,123.0],[154.84,542.0],[154.83,287.0]],[[154.88,465.0],[154.89,530.0],[154.9,119.0],[154.91,115.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011191,[[154.87,117.0],[154.86,276.0],[154.85,226.0],[154.84,542.0],[154.83,287.0]],[[154.88,465.0],[154.89,530.0],[154.9,119.0],[154.91,115.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011227,[[154.87,58.0],[154.86,276.0],[154.85,226.0],[154.84,542.0],[154.83,287.0]],[[154.88,465.0],[154.89,530.0],[154.9,119.0],[154.91,115.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011293,[[154.87,58.0],[154.86,276.0],[154.85,123.0],[154.84,542.0],[154.83,287.0]],[[154.88,465.0],[154.89,525.0],[154.9,119.0],[154.91,120.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011330,[[154.87,58.0],[154.86,276.0],[154.85,226.0],[154.84,542.0],[154.83,287.0]],[[154.88,465.0],[154.89,525.0],[154.9,119.0],[154.91,120.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011351,[[154.87,58.0],[154.86,276.0],[154.85,123.0],[154.84,542.0],[154.83,287.0]],[[154.88,465.0],[154.89,525.0],[154.9,119.0],[154.91,120.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011430,[[154.87,58.0],[154.86,276.0],[154.85,123.0],[154.84,542.0],[154.83,287.0]],[[154.88,465.0],[154.89,525.0],[154.9,119.0],[154.91,120.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011519,[[154.87,58.0],[154.86,276.0],[154.85,226.0],[154.84,542.0],[154.83,287.0]],[[154.88,465.0],[154.89,525.0],[154.9,119.0],[154.91,120.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011570,[[154.87,60.0],[154.86,276.0],[154.85,123.0],[154.84,542.0],[154.83,287.0]],[[154.88,465.0],[154.89,525.0],[154.9,119.0],[154.91,120.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011617,[[154.87,60.0],[154.86,276.0],[154.85,226.0],[154.84,542.0],[154.83,287.0]],[[154.88,465.0],[154.89,525.0],[154.9,119.0],[154.91,120.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011679,[[154.87,101.0],[154.86,276.0],[154.85,184.0],[154.84,542.0],[154.83,287.0]],[[154.88,451.0],[154.89,525.0],[154.9,119.0],[154.91,120.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011731,[[154.87,246.0],[154.86,383.0],[154.85,312.0],[154.84,574.0],[154.83,287.0]],[[154.88,139.0],[154.89,547.0],[154.9,119.0],[154.91,120.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011776,[[154.87,246.0],[154.86,405.0],[154.85,305.0],[154.84,464.0],[154.83,314.0]],[[154.88,139.0],[154.89,547.0],[154.9,118.0],[154.91,136.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011828,[[154.87,246.0],[154.86,344.0],[154.85,305.0],[154.84,492.0],[154.83,286.0]],[[154.88,138.0],[154.89,539.0],[154.9,118.0],[154.91,137.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011876,[[154.87,246.0],[154.86,345.0],[154.85,305.0],[154.84,444.0],[154.83,286.0]],[[154.88,138.0],[154.89,486.0],[154.9,118.0],[154.91,137.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011922,[[154.87,246.0],[154.86,345.0],[154.85,305.0],[154.84,444.0],[154.83,286.0]],[[154.88,138.0],[154.89,486.0],[154.9,118.0],[154.91,157.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296011976,[[154.87,246.0],[154.86,345.0],[154.85,353.0],[154.84,444.0],[154.83,286.0]],[[154.88,139.0],[154.89,486.0],[154.9,118.0],[154.91,210.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296012095,[[154.87,246.0],[154.86,345.0],[154.85,353.0],[154.84,444.0],[154.83,527.0]],[[154.88,139.0],[154.89,486.0],[154.9,118.0],[154.91,210.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296012105,[[154.87,246.0],[154.86,345.0],[154.85,353.0],[154.84,483.0],[154.83,527.0]],[[154.88,139.0],[154.89,486.0],[154.9,118.0],[154.91,210.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296012198,[[154.87,248.0],[154.86,347.0],[154.85,353.0],[154.84,483.0],[154.83,554.0]],[[154.88,139.0],[154.89,454.0],[154.9,150.0],[154.91,210.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296012265,[[154.87,226.0],[154.86,375.0],[154.85,357.0],[154.84,483.0],[154.83,560.0]],[[154.88,132.0],[154.89,454.0],[154.9,146.0],[154.91,208.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296012313,[[154.87,230.0],[154.86,375.0],[154.85,344.0],[154.84,488.0],[154.83,560.0]],[[154.88,137.0],[154.89,454.0],[154.9,146.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296012369,[[154.87,233.0],[154.86,377.0],[154.85,344.0],[154.84,488.0],[154.83,560.0]],[[154.88,109.0],[154.89,454.0],[154.9,146.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296012417,[[154.87,234.0],[154.86,387.0],[154.85,344.0],[154.84,488.0],[154.83,560.0]],[[154.88,109.0],[154.89,454.0],[154.9,146.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296012473,[[154.87,235.0],[154.86,387.0],[154.85,344.0],[154.84,488.0],[154.83,560.0]],[[154.88,108.0],[154.89,454.0],[154.9,146.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296012519,[[154.87,236.0],[154.86,387.0],[154.85,346.0],[154.84,488.0],[154.83,560.0]],[[154.88,108.0],[154.89,454.0],[154.9,146.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296012561,[[154.87,233.0],[154.86,387.0],[154.85,346.0],[154.84,488.0],[154.83,560.0]],[[154.88,108.0],[154.89,454.0],[154.9,146.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296012623,[[154.87,234.0],[154.86,387.0],[154.85,346.0],[154.84,488.0],[154.83,560.0]],[[154.88,108.0],[154.89,454.0],[154.9,146.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296012714,[[154.87,233.0],[154.86,387.0],[154.85,346.0],[154.84,488.0],[154.83,560.0]],[[154.88,108.0],[154.89,486.0],[154.9,114.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296012786,[[154.87,234.0],[154.86,387.0],[154.85,346.0],[154.84,488.0],[154.83,560.0]],[[154.88,108.0],[154.89,486.0],[154.9,114.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296012830,[[154.87,240.0],[154.86,387.0],[154.85,346.0],[154.84,487.0],[154.83,560.0]],[[154.88,98.0],[154.89,486.0],[154.9,114.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296012892,[[154.87,237.0],[154.86,387.0],[154.85,347.0],[154.84,487.0],[154.83,560.0]],[[154.88,98.0],[154.89,486.0],[154.9,114.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296012945,[[154.87,237.0],[154.86,393.0],[154.85,347.0],[154.84,487.0],[154.83,560.0]],[[154.88,98.0],[154.89,486.0],[154.9,114.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296012966,[[154.87,240.0],[154.86,393.0],[154.85,347.0],[154.84,487.0],[154.83,560.0]],[[154.88,98.0],[154.89,486.0],[154.9,114.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296013050,[[154.87,242.0],[154.86,393.0],[154.85,347.0],[154.84,487.0],[154.83,560.0]],[[154.88,98.0],[154.89,486.0],[154.9,114.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296013102,[[154.87,241.0],[154.86,393.0],[154.85,347.0],[154.84,487.0],[154.83,560.0]],[[154.88,98.0],[154.89,454.0],[154.9,146.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296013149,[[154.87,241.0],[154.86,393.0],[154.85,347.0],[154.84,487.0],[154.83,560.0]],[[154.88,98.0],[154.89,486.0],[154.9,114.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296013209,[[154.87,241.0],[154.86,393.0],[154.85,349.0],[154.84,487.0],[154.83,560.0]],[[154.88,121.0],[154.89,500.0],[154.9,128.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296013260,[[154.87,247.0],[154.86,389.0],[154.85,349.0],[154.84,465.0],[154.83,560.0]],[[154.88,68.0],[154.89,486.0],[154.9,108.0],[154.91,223.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296013313,[[154.87,255.0],[154.86,397.0],[154.85,369.0],[154.84,497.0],[154.83,560.0]],[[154.88,68.0],[154.89,486.0],[154.9,108.0],[154.91,203.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296013367,[[154.87,249.0],[154.86,397.0],[154.85,349.0],[154.84,481.0],[154.83,560.0]],[[154.88,90.0],[154.89,514.0],[154.9,108.0],[154.91,227.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296013419,[[154.87,257.0],[154.86,403.0],[154.85,355.0],[154.84,481.0],[154.83,560.0]],[[154.88,93.0],[154.89,482.0],[154.9,140.0],[154.91,227.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296013456,[[154.87,257.0],[154.86,403.0],[154.85,355.0],[154.84,449.0],[154.83,560.0]],[[154.88,106.0],[154.89,482.0],[154.9,140.0],[154.91,227.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296013521,[[154.87,257.0],[154.86,403.0],[154.85,355.0],[154.84,449.0],[154.83,533.0]],[[154.88,85.0],[154.89,482.0],[154.9,140.0],[154.91,227.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296013573,[[154.87,257.0],[154.86,403.0],[154.85,355.0],[154.84,449.0],[154.83,533.0]],[[154.88,106.0],[154.89,482.0],[154.9,154.0],[154.91,227.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296013625,[[154.87,257.0],[154.86,403.0],[154.85,389.0],[154.84,415.0],[154.83,533.0]],[[154.88,85.0],[154.89,482.0],[154.9,140.0],[154.91,227.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296013676,[[154.87,258.0],[154.86,403.0],[154.85,389.0],[154.84,415.0],[154.83,533.0]],[[154.88,86.0],[154.89,482.0],[154.9,140.0],[154.91,227.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296013726,[[154.87,258.0],[154.86,403.0],[154.85,389.0],[154.84,415.0],[154.83,533.0]],[[154.88,70.0],[154.89,422.0],[154.9,140.0],[154.91,227.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296013788,[[154.87,258.0],[154.86,403.0],[154.85,389.0],[154.84,447.0],[154.83,533.0]],[[154.88,71.0],[154.89,422.0],[154.9,140.0],[154.91,287.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296013845,[[154.87,258.0],[154.86,403.0],[154.85,389.0],[154.84,447.0],[154.83,533.0]],[[154.88,71.0],[154.89,422.0],[154.9,149.0],[154.91,287.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296013908,[[154.87,258.0],[154.86,403.0],[154.85,389.0],[154.84,391.0],[154.83,533.0]],[[154.88,71.0],[154.89,374.0],[154.9,149.0],[154.91,287.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296014018,[[154.87,258.0],[154.86,403.0],[154.85,445.0],[154.84,391.0],[154.83,565.0]],[[154.88,71.0],[154.89,374.0],[154.9,149.0],[154.91,335.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296014072,[[154.87,257.0],[154.86,405.0],[154.85,445.0],[154.84,391.0],[154.83,565.0]],[[154.88,71.0],[154.89,374.0],[154.9,167.0],[154.91,335.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296014106,[[154.87,257.0],[154.86,405.0],[154.85,445.0],[154.84,391.0],[154.83,565.0]],[[154.88,71.0],[154.89,374.0],[154.9,149.0],[154.91,406.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296014176,[[154.87,257.0],[154.86,405.0],[154.85,445.0],[154.84,359.0],[154.83,758.0]],[[154.88,87.0],[154.89,374.0],[154.9,139.0],[154.91,359.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296014216,[[154.87,260.0],[154.86,405.0],[154.85,445.0],[154.84,436.0],[154.83,698.0]],[[154.88,71.0],[154.89,183.0],[154.9,139.0],[154.91,359.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296014280,[[154.87,260.0],[154.86,505.0],[154.85,349.0],[154.84,431.0],[154.83,703.0]],[[154.88,71.0],[154.89,183.0],[154.9,139.0],[154.91,369.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296014325,[[154.87,260.0],[154.86,507.0],[154.85,351.0],[154.84,491.0],[154.83,542.0]],[[154.88,71.0],[154.89,183.0],[154.9,200.0],[154.91,369.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296014343,[[154.87,260.0],[154.86,507.0],[154.85,351.0],[154.84,491.0],[154.83,542.0]],[[154.88,71.0],[154.89,194.0],[154.9,200.0],[154.91,369.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296014439,[[154.87,261.0],[154.86,407.0],[154.85,448.0],[154.84,491.0],[154.83,542.0]],[[154.88,71.0],[154.89,194.0],[154.9,200.0],[154.91,369.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296014483,[[154.87,262.0],[154.86,406.0],[154.85,448.0],[154.84,491.0],[154.83,542.0]],[[154.88,71.0],[154.89,194.0],[154.9,200.0],[154.91,369.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296014543,[[154.87,453.0],[154.86,510.0],[154.85,290.0],[154.84,491.0],[154.83,542.0]],[[154.88,125.0],[154.89,188.0],[154.9,139.0],[154.91,369.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296014591,[[154.87,452.0],[154.86,510.0],[154.85,290.0],[154.84,491.0],[154.83,542.0]],[[154.88,125.0],[154.89,142.0],[154.9,139.0],[154.91,369.0],[154.911,1.0]]]
["binance-futures","SOLUSDT",1729296014650,[[154.88,919.0],[154.87,469.0],[154.86,461.0],[154.85,218.0],[154.84,622.0]],[[154.89,117.0],[154.9,95.0],[154.91,212.0],[154.911,1.0],[154.92,328.0]]]
["binance-futures","SOLUSDT",1729296014700,[[154.88,723.0],[154.87,757.0],[154.86,416.0],[154.85,180.0],[154.84,538.0]],[[154.89,76.0],[154.9,94.0],[154.91,250.0],[154.911,1.0],[154.92,405.0]]]
["binance-futures","SOLUSDT",1729296014751,[[154.88,685.0],[154.87,779.0],[154.86,456.0],[154.85,190.0],[154.84,702.0]],[[154.89,116.0],[154.9,161.0],[154.91,250.0],[154.911,1.0],[154.92,351.0]]]
["binance-futures","SOLUSDT",1729296014805,[[154.88,498.0],[154.87,556.0],[154.86,436.0],[154.85,376.0],[154.84,452.0]],[[154.89,148.0],[154.9,171.0],[154.91,258.0],[154.911,1.0],[154.92,383.0]]]
["binance-futures","SOLUSDT",1729296014856,[[154.88,412.0],[154.87,363.0],[154.86,467.0],[154.85,484.0],[154.84,448.0]],[[154.89,215.0],[154.9,171.0],[154.91,307.0],[154.911,1.0],[154.92,450.0]]]
["binance-futures","SOLUSDT",1729296014902,[[154.88,196.0],[154.87,245.0],[154.86,519.0],[154.85,299.0],[154.84,581.0]],[[154.89,277.0],[154.9,171.0],[154.91,307.0],[154.911,1.0],[154.92,456.0]]]
["binance-futures","SOLUSDT",1729296014957,[[154.88,175.0],[154.87,245.0],[154.86,519.0],[154.85,299.0],[154.84,554.0]],[[154.89,256.0],[154.9,143.0],[154.91,313.0],[154.911,1.0],[154.92,451.0]]]
["binance-futures","SOLUSDT",1729296015011,[[154.88,175.0],[154.87,245.0],[154.86,434.0],[154.85,406.0],[154.84,812.0]],[[154.89,278.0],[154.9,145.0],[154.91,313.0],[154.911,1.0],[154.92,441.0]]]
["binance-futures","SOLUSDT",1729296015058,[[154.88,197.0],[154.87,245.0],[154.86,434.0],[154.85,481.0],[154.84,806.0]],[[154.89,256.0],[154.9,173.0],[154.91,313.0],[154.911,1.0],[154.92,439.0]]]
["binance-futures","SOLUSDT",1729296015107,[[154.88,197.0],[154.87,244.0],[154.86,535.0],[154.85,390.0],[154.84,806.0]],[[154.89,256.0],[154.9,173.0],[154.91,313.0],[154.911,1.0],[154.92,439.0]]]
["binance-futures","SOLUSDT",1729296015138,[[154.88,182.0],[154.87,244.0],[154.86,535.0],[154.85,390.0],[154.84,806.0]],[[154.89,279.0],[154.9,173.0],[154.91,313.0],[154.911,1.0],[154.92,439.0]]]
["binance-futures","SOLUSDT",1729296015216,[[154.88,182.0],[154.87,244.0],[154.86,434.0],[154.85,492.0],[154.84,806.0]],[[154.89,279.0],[154.9,171.0],[154.91,313.0],[154.911,1.0],[154.92,439.0]]]
["binance-futures","SOLUSDT",1729296015276,[[154.88,182.0],[154.87,244.0],[154.86,434.0],[154.85,686.0],[154.84,609.0]],[[154.89,279.0],[154.9,171.0],[154.91,313.0],[154.911,1.0],[154.92,439.0]]]
["binance-futures","SOLUSDT",1729296015323,[[154.88,197.0],[154.87,243.0],[154.86,481.0],[154.85,686.0],[154.84,609.0]],[[154.89,307.0],[154.9,148.0],[154.91,313.0],[154.911,1.0],[154.92,439.0]]]
["binance-futures","SOLUSDT",1729296015430,[[154.88,258.0],[154.87,243.0],[154.86,578.0],[154.85,598.0],[154.84,609.0]],[[154.89,285.0],[154.9,148.0],[154.91,313.0],[154.911,1.0],[154.92,439.0]]]
["binance-futures","SOLUSDT",1729296015526,[[154.88,338.0],[154.87,257.0],[154.86,592.0],[154.85,630.0],[154.84,770.0]],[[154.89,124.0],[154.9,81.0],[154.91,228.0],[154.911,1.0],[154.92,450.0]]]
["binance-futures","SOLUSDT",1729296015581,[[154.88,338.0],[154.87,257.0],[154.86,592.0],[154.85,662.0],[154.84,770.0]],[[154.89,96.0],[154.9,170.0],[154.91,281.0],[154.911,1.0],[154.92,450.0]]]
["binance-futures","SOLUSDT",1729296015620,[[154.88,339.0],[154.87,259.0],[154.86,592.0],[154.85,662.0],[154.84,770.0]],[[154.89,96.0],[154.9,109.0],[154.91,281.0],[154.911,1.0],[154.92,460.0]]]
["binance-futures","SOLUSDT",1729296015685,[[154.88,342.0],[154.87,259.0],[154.86,594.0],[154.85,662.0],[154.84,770.0]],[[154.89,97.0],[154.9,109.0],[154.91,281.0],[154.911,1.0],[154.92,460.0]]]
["binance-futures","SOLUSDT",1729296015737,[[154.88,346.0],[154.87,273.0],[154.86,594.0],[154.85,662.0],[154.84,773.0]],[[154.89,97.0],[154.9,109.0],[154.91,281.0],[154.911,1.0],[154.92,460.0]]]
["binance-futures","SOLUSDT",1729296015786,[[154.88,346.0],[154.87,273.0],[154.86,594.0],[154.85,662.0],[154.84,773.0]],[[154.89,97.0],[154.9,109.0],[154.91,281.0],[154.911,1.0],[154.92,460.0]]]
["binance-futures","SOLUSDT",1729296015807,[[154.88,346.0],[154.87,273.0],[154.86,594.0],[154.85,662.0],[154.84,773.0]],[[154.89,97.0],[154.9,109.0],[154.91,228.0],[154.911,1.0],[154.92,460.0]]]
["binance-futures","SOLUSDT",1729296015889,[[154.88,346.0],[154.87,273.0],[154.86,594.0],[154.85,662.0],[154.84,773.0]],[[154.89,97.0],[154.9,109.0],[154.91,228.0],[154.911,1.0],[154.92,460.0]]]
["binance-futures","SOLUSDT",1729296015910,[[154.88,346.0],[154.87,273.0],[154.86,594.0],[154.85,662.0],[154.84,773.0]],[[154.89,97.0],[154.9,109.0],[154.91,281.0],[154.911,1.0],[154.92,460.0]]]
["binance-futures","SOLUSDT",1729296015998,[[154.88,346.0],[154.87,298.0],[154.86,594.0],[154.85,634.0],[154.84,773.0]],[[154.89,97.0],[154.9,81.0],[154.91,228.0],[154.911,1.0],[154.92,460.0]]]
["binance-futures","SOLUSDT",1729296016050,[[154.88,346.0],[154.87,368.0],[154.86,525.0],[154.85,634.0],[154.84,773.0]],[[154.89,98.0],[154.9,81.0],[154.91,281.0],[154.911,1.0],[154.92,428.0]]]
["binance-futures","SOLUSDT",1729296016104,[[154.88,364.0],[154.87,378.0],[154.86,525.0],[154.85,634.0],[154.84,746.0]],[[154.89,126.0],[154.9,81.0],[154.91,281.0],[154.911,1.0],[154.92,396.0]]]
["binance-futures","SOLUSDT",1729296016154,[[154.88,346.0],[154.87,280.0],[154.86,630.0],[154.85,634.0],[154.84,746.0]],[[154.89,114.0],[154.9,81.0],[154.91,256.0],[154.911,1.0],[154.92,428.0]]]
["binance-futures","SOLUSDT",1729296016197,[[154.88,347.0],[154.87,280.0],[154.86,630.0],[154.85,634.0],[154.84,746.0]],[[154.89,114.0],[154.9,81.0],[154.91,256.0],[154.911,1.0],[154.92,428.0]]]
["binance-futures","SOLUSDT",1729296016263,[[154.88,357.0],[154.87,280.0],[154.86,630.0],[154.85,634.0],[154.84,746.0]],[[154.89,101.0],[154.9,81.0],[154.91,256.0],[154.911,1.0],[154.92,428.0]]]
["binance-futures","SOLUSDT",1729296016315,[[154.88,369.0],[154.87,284.0],[154.86,630.0],[154.85,634.0],[154.84,746.0]],[[154.89,106.0],[154.9,76.0],[154.91,261.0],[154.911,1.0],[154.92,428.0]]]
["binance-futures","SOLUSDT",1729296016364,[[154.88,369.0],[154.87,284.0],[154.86,630.0],[154.85,634.0],[154.84,743.0]],[[154.89,106.0],[154.9,76.0],[154.91,314.0],[154.911,1.0],[154.92,428.0]]]
["binance-futures","SOLUSDT",1729296016403,[[154.88,369.0],[154.87,284.0],[154.86,630.0],[154.85,602.0],[154.84,614.0]],[[154.89,106.0],[154.9,76.0],[154.91,314.0],[154.911,1.0],[154.92,428.0]]]
["binance-futures","SOLUSDT",1729296016466,[[154.88,371.0],[154.87,284.0],[154.86,630.0],[154.85,602.0],[154.84,614.0]],[[154.89,96.0],[154.9,82.0],[154.91,261.0],[154.911,1.0],[154.92,434.0]]]
["binance-futures","SOLUSDT",1729296016519,[[154.88,370.0],[154.87,286.0],[154.86,630.0],[154.85,602.0],[154.84,614.0]],[[154.89,88.0],[154.9,82.0],[154.91,314.0],[154.911,1.0],[154.92,434.0]]]
["binance-futures","SOLUSDT",1729296016562,[[154.88,371.0],[154.87,286.0],[154.86,630.0],[154.85,602.0],[154.84,614.0]],[[154.89,88.0],[154.9,82.0],[154.91,261.0],[154.911,1.0],[154.92,434.0]]]
["binance-futures","SOLUSDT",1729296016617,[[154.88,370.0],[154.87,286.0],[154.86,630.0],[154.85,602.0],[154.84,641.0]],[[154.89,106.0],[154.9,143.0],[154.91,314.0],[154.911,1.0],[154.92,434.0]]]
["binance-futures","SOLUSDT",1729296016679,[[154.88,370.0],[154.87,272.0],[154.86,616.0],[154.85,570.0],[154.84,641.0]],[[154.89,122.0],[154.9,171.0],[154.91,233.0],[154.911,1.0],[154.92,434.0]]]
["binance-futures","SOLUSDT",1729296016730,[[154.88,391.0],[154.87,314.0],[154.86,632.0],[154.85,602.0],[154.84,641.0]],[[154.89,60.0],[154.9,110.0],[154.91,233.0],[154.911,1.0],[154.92,428.0]]]
["binance-futures","SOLUSDT",1729296016773,[[154.88,393.0],[154.87,314.0],[154.86,632.0],[154.85,629.0],[154.84,614.0]],[[154.89,60.0],[154.9,110.0],[154.91,233.0],[154.911,1.0],[154.92,428.0]]]
["binance-futures","SOLUSDT",1729296016825,[[154.88,393.0],[154.87,314.0],[154.86,632.0],[154.85,629.0],[154.84,614.0]],[[154.89,60.0],[154.9,110.0],[154.91,233.0],[154.911,1.0],[154.92,428.0]]]
["binance-futures","SOLUSDT",1729296016881,[[154.88,393.0],[154.87,314.0],[154.86,632.0],[154.85,629.0],[154.84,614.0]],[[154.89,60.0],[154.9,110.0],[154.91,286.0],[154.911,1.0],[154.92,428.0]]]
["binance-futures","SOLUSDT",1729296016942,[[154.88,393.0],[154.87,314.0],[154.86,632.0],[154.85,629.0],[154.84,614.0]],[[154.89,52.0],[154.9,110.0],[154.91,286.0],[154.911,1.0],[154.92,428.0]]]
["binance-futures","SOLUSDT",1729296016992,[[154.88,393.0],[154.87,415.0],[154.86,527.0],[154.85,629.0],[154.84,614.0]],[[154.89,52.0],[154.9,110.0],[154.91,286.0],[154.911,1.0],[154.92,428.0]]]
["binance-futures","SOLUSDT",1729296017051,[[154.88,501.0],[154.87,415.0],[154.86,527.0],[154.85,629.0],[154.84,614.0]],[[154.89,16.0],[154.9,101.0],[154.91,189.0],[154.911,1.0],[154.92,396.0]]]
["binance-futures","SOLUSDT",1729296017102,[[154.88,516.0],[154.87,417.0],[154.86,595.0],[154.85,629.0],[154.84,614.0]],[[154.89,17.0],[154.9,73.0],[154.91,164.0],[154.911,1.0],[154.92,416.0]]]
["binance-futures","SOLUSDT",1729296017155,[[154.88,562.0],[154.87,423.0],[154.86,531.0],[154.85,698.0],[154.84,609.0]],[[154.89,17.0],[154.9,73.0],[154.91,180.0],[154.911,1.0],[154.92,400.0]]]
["binance-futures","SOLUSDT",1729296017204,[[154.88,639.0],[154.87,433.0],[154.86,531.0],[154.85,698.0],[154.84,609.0]],[[154.89,17.0],[154.9,72.0],[154.91,180.0],[154.911,1.0],[154.92,400.0]]]
["binance-futures","SOLUSDT",1729296017255,[[154.88,672.0],[154.87,435.0],[154.86,533.0],[154.85,698.0],[154.84,609.0]],[[154.89,73.0],[154.9,116.0],[154.91,224.0],[154.911,1.0],[154.92,400.0]]]
["binance-futures","SOLUSDT",1729296017307,[[154.89,872.0],[154.88,538.0],[154.87,425.0],[154.86,474.0],[154.85,751.0]],[[154.9,94.0],[154.91,37.0],[154.911,1.0],[154.92,211.0],[154.93,800.0]]]
["binance-futures","SOLUSDT",1729296017357,[[154.89,861.0],[154.88,507.0],[154.87,377.0],[154.86,473.0],[154.85,1005.0]],[[154.9,95.0],[154.91,81.0],[154.911,1.0],[154.92,262.0],[154.93,684.0]]]
["binance-futures","SOLUSDT",1729296017410,[[154.89,937.0],[154.88,496.0],[154.87,351.0],[154.86,491.0],[154.85,1048.0]],[[154.9,26.0],[154.91,9.0],[154.911,1.0],[154.92,157.0],[154.93,267.0]]]
["binance-futures","SOLUSDT",1729296017465,[[154.9,1059.0],[154.89,652.0],[154.88,678.0],[154.87,310.0],[154.86,477.0]],[[154.91,55.0],[154.911,1.0],[154.92,102.0],[154.93,397.0],[154.94,325.0]]]
["binance-futures","SOLUSDT",1729296017515,[[154.9,1068.0],[154.89,686.0],[154.88,735.0],[154.87,471.0],[154.86,741.0]],[[154.91,6.0],[154.911,1.0],[154.92,75.0],[154.93,234.0],[154.94,357.0]]]
["binance-futures","SOLUSDT",1729296017564,[[154.9,1069.0],[154.89,722.0],[154.88,651.0],[154.87,534.0],[154.86,741.0]],[[154.91,6.0],[154.911,1.0],[154.92,52.0],[154.93,180.0],[154.94,375.0]]]
["binance-futures","SOLUSDT",1729296017620,[[154.9,1069.0],[154.89,716.0],[154.88,653.0],[154.87,534.0],[154.86,942.0]],[[154.91,7.0],[154.911,1.0],[154.92,52.0],[154.93,180.0],[154.94,375.0]]]
["binance-futures","SOLUSDT",1729296017676,[[154.91,960.0],[154.9,696.0],[154.89,663.0],[154.88,610.0],[154.87,763.0]],[[154.92,13.0],[154.93,110.0],[154.94,201.0],[154.95,944.0],[154.96,348.0]]]
["binance-futures","SOLUSDT",1729296017725,[[154.91,775.0],[154.9,702.0],[154.89,763.0],[154.88,542.0],[154.87,765.0]],[[154.92,13.0],[154.93,110.0],[154.94,161.0],[154.95,943.0],[154.96,348.0]]]
["binance-futures","SOLUSDT",1729296017774,[[154.91,749.0],[154.9,700.0],[154.89,725.0],[154.88,487.0],[154.87,639.0]],[[154.92,14.0],[154.93,62.0],[154.94,209.0],[154.95,1039.0],[154.96,348.0]]]
["binance-futures","SOLUSDT",1729296017830,[[154.91,741.0],[154.9,692.0],[154.89,620.0],[154.88,586.0],[154.87,636.0]],[[154.92,73.0],[154.93,109.0],[154.94,262.0],[154.95,1039.0],[154.96,348.0]]]
["binance-futures","SOLUSDT",1729296017875,[[154.91,741.0],[154.9,692.0],[154.89,676.0],[154.88,651.0],[154.87,636.0]],[[154.92,73.0],[154.93,109.0],[154.94,189.0],[154.95,1087.0],[154.96,348.0]]]
["binance-futures","SOLUSDT",1729296017928,[[154.91,741.0],[154.9,690.0],[154.89,760.0],[154.88,550.0],[154.87,475.0]],[[154.92,73.0],[154.93,62.0],[154.94,332.0],[154.95,1087.0],[154.96,348.0]]]
["binance-futures","SOLUSDT",1729296017976,[[154.91,741.0],[154.9,690.0],[154.89,760.0],[154.88,514.0],[154.87,475.0]],[[154.92,73.0],[154.93,62.0],[154.94,279.0],[154.95,1087.0],[154.96,348.0]]]
["binance-futures","SOLUSDT",1729296018021,[[154.91,741.0],[154.9,686.0],[154.89,657.0],[154.88,618.0],[154.87,475.0]],[[154.92,73.0],[154.93,97.0],[154.94,279.0],[154.95,1087.0],[154.96,348.0]]]
["binance-futures","SOLUSDT",1729296018079,[[154.91,741.0],[154.9,658.0],[154.89,685.0],[154.88,616.0],[154.87,475.0]],[[154.92,73.0],[154.93,97.0],[154.94,279.0],[154.95,1093.0],[154.96,348.0]]]
["binance-futures","SOLUSDT",1729296018137,[[154.91,742.0],[154.9,658.0],[154.89,683.0],[154.88,616.0],[154.87,475.0]],[[154.92,73.0],[154.93,97.0],[154.94,279.0],[154.95,1093.0],[154.96,348.0]]]
["binance-futures","SOLUSDT",1729296018183,[[154.91,743.0],[154.9,658.0],[154.89,683.0],[154.88,807.0],[154.87,475.0]],[[154.92,74.0],[154.93,97.0],[154.94,279.0],[154.95,1093.0],[154.96,348.0]]]
["binance-futures","SOLUSDT",1729296018237,[[154.91,743.0],[154.9,658.0],[154.89,719.0],[154.88,808.0],[154.87,475.0]],[[154.92,74.0],[154.93,97.0],[154.94,280.0],[154.95,1087.0],[154.96,348.0]]]
["binance-futures","SOLUSDT",1729296018302,[[154.91,710.0],[154.9,656.0],[154.89,820.0],[154.88,705.0],[154.87,475.0]],[[154.92,69.0],[154.93,97.0],[154.94,280.0],[154.95,1087.0],[154.96,348.0]]]
["binance-futures","SOLUSDT",1729296018354,[[154.91,709.0],[154.9,656.0],[154.89,820.0],[154.88,705.0],[154.87,475.0]],[[154.92,69.0],[154.93,97.0],[154.94,280.0],[154.95,1087.0],[154.96,348.0]]]
["binance-futures","SOLUSDT",1729296018400,[[154.91,692.0],[154.9,639.0],[154.89,705.0],[154.88,810.0],[154.87,475.0]],[[154.92,69.0],[154.93,97.0],[154.94,280.0],[154.95,1087.0],[154.96,348.0]]]
["binance-futures","SOLUSDT",1729296018457,[[154.91,692.0],[154.9,639.0],[154.89,705.0],[154.88,809.0],[154.87,475.0]],[[154.92,69.0],[154.93,97.0],[154.94,279.0],[154.95,1087.0],[154.96,348.0]]]
["binance-futures","SOLUSDT",1729296018513,[[154.91,659.0],[154.9,639.0],[154.89,705.0],[154.88,809.0],[154.87,475.0]],[[154.92,69.0],[154.93,97.0],[154.94,279.0],[154.95,1093.0],[154.96,348.0]]]
["binance-futures","SOLUSDT",1729296018629,[[154.91,395.0],[154.9,503.0],[154.89,695.0],[154.88,780.0],[154.87,429.0]],[[154.92,145.0],[154.93,192.0],[154.94,269.0],[154.95,1095.0],[154.96,363.0]]]
["binance-futures","SOLUSDT",1729296018684,[[154.91,263.0],[154.9,247.0],[154.89,695.0],[154.88,675.0],[154.87,532.0]],[[154.92,162.0],[154.93,192.0],[154.94,299.0],[154.95,1095.0],[154.96,363.0]]]
["binance-futures","SOLUSDT",1729296018733,[[154.91,222.0],[154.9,220.0],[154.89,689.0],[154.88,675.0],[154.87,490.0]],[[154.92,129.0],[154.93,206.0],[154.94,313.0],[154.95,1109.0],[154.96,363.0]]]
["binance-futures","SOLUSDT",1729296018783,[[154.91,222.0],[154.9,220.0],[154.89,689.0],[154.88,675.0],[154.87,490.0]],[[154.92,129.0],[154.93,206.0],[154.94,374.0],[154.95,1109.0],[154.96,363.0]]]
["binance-futures","SOLUSDT",1729296018828,[[154.91,222.0],[154.9,218.0],[154.89,689.0],[154.88,675.0],[154.87,490.0]],[[154.92,129.0],[154.93,206.0],[154.94,278.0],[154.95,1109.0],[154.96,363.0]]]
["binance-futures","SOLUSDT",1729296018884,[[154.91,216.0],[154.9,218.0],[154.89,689.0],[154.88,675.0],[154.87,490.0]],[[154.92,129.0],[154.93,206.0],[154.94,278.0],[154.95,1099.0],[154.96,363.0]]]
["binance-futures","SOLUSDT",1729296018947,[[154.91,208.0],[154.9,218.0],[154.89,689.0],[154.88,675.0],[154.87,490.0]],[[154.92,129.0],[154.93,206.0],[154.94,374.0],[154.95,1099.0],[154.96,363.0]]]
["binance-futures","SOLUSDT",1729296018999,[[154.91,271.0],[154.9,273.0],[154.89,685.0],[154.88,707.0],[154.87,531.0]],[[154.92,87.0],[154.93,131.0],[154.94,297.0],[154.95,1095.0],[154.96,363.0]]]
["binance-futures","SOLUSDT",1729296019050,[[154.91,271.0],[154.9,273.0],[154.89,733.0],[154.88,673.0],[154.87,517.0]],[[154.92,87.0],[154.93,131.0],[154.94,297.0],[154.95,1095.0],[154.96,363.0]]]
["binance-futures","SOLUSDT",1729296019105,[[154.91,271.0],[154.9,283.0],[154.89,743.0],[154.88,683.0],[154.87,517.0]],[[154.92,87.0],[154.93,131.0],[154.94,297.0],[154.95,1095.0],[154.96,363.0]]]
["binance-futures","SOLUSDT",1729296019154,[[154.91,209.0],[154.9,222.0],[154.89,730.0],[154.88,651.0],[154.87,517.0]],[[154.92,125.0],[154.93,194.0],[154.94,372.0],[154.95,1096.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296019190,[[154.91,209.0],[154.9,222.0],[154.89,730.0],[154.88,651.0],[154.87,517.0]],[[154.92,125.0],[154.93,194.0],[154.94,372.0],[154.95,1096.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296019232,[[154.91,209.0],[154.9,222.0],[154.89,730.0],[154.88,651.0],[154.87,517.0]],[[154.92,128.0],[154.93,194.0],[154.94,276.0],[154.95,1096.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296019317,[[154.91,209.0],[154.9,222.0],[154.89,730.0],[154.88,651.0],[154.87,517.0]],[[154.92,128.0],[154.93,194.0],[154.94,215.0],[154.95,1086.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296019368,[[154.91,276.0],[154.9,283.0],[154.89,744.0],[154.88,651.0],[154.87,517.0]],[[154.92,102.0],[154.93,131.0],[154.94,299.0],[154.95,1086.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296019417,[[154.91,275.0],[154.9,283.0],[154.89,744.0],[154.88,755.0],[154.87,414.0]],[[154.92,102.0],[154.93,192.0],[154.94,299.0],[154.95,1096.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296019465,[[154.91,277.0],[154.9,283.0],[154.89,744.0],[154.88,755.0],[154.87,414.0]],[[154.92,102.0],[154.93,131.0],[154.94,203.0],[154.95,1096.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296019524,[[154.91,216.0],[154.9,212.0],[154.89,720.0],[154.88,750.0],[154.87,419.0]],[[154.92,141.0],[154.93,192.0],[154.94,301.0],[154.95,1096.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296019566,[[154.91,216.0],[154.9,212.0],[154.89,720.0],[154.88,646.0],[154.87,518.0]],[[154.92,141.0],[154.93,192.0],[154.94,315.0],[154.95,1096.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296019625,[[154.91,216.0],[154.9,212.0],[154.89,720.0],[154.88,646.0],[154.87,542.0]],[[154.92,141.0],[154.93,192.0],[154.94,315.0],[154.95,1096.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296019672,[[154.91,189.0],[154.9,212.0],[154.89,720.0],[154.88,510.0],[154.87,532.0]],[[154.92,188.0],[154.93,192.0],[154.94,315.0],[154.95,1106.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296019735,[[154.91,127.0],[154.9,212.0],[154.89,534.0],[154.88,538.0],[154.87,531.0]],[[154.92,188.0],[154.93,192.0],[154.94,315.0],[154.95,1096.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296019774,[[154.91,87.0],[154.9,159.0],[154.89,534.0],[154.88,538.0],[154.87,504.0]],[[154.92,188.0],[154.93,320.0],[154.94,315.0],[154.95,1096.0],[154.96,403.0]]]
["binance-futures","SOLUSDT",1729296019831,[[154.91,102.0],[154.9,159.0],[154.89,534.0],[154.88,538.0],[154.87,504.0]],[[154.92,190.0],[154.93,322.0],[154.94,319.0],[154.95,1096.0],[154.96,403.0]]]
["binance-futures","SOLUSDT",1729296019867,[[154.91,102.0],[154.9,159.0],[154.89,534.0],[154.88,538.0],[154.87,504.0]],[[154.92,190.0],[154.93,322.0],[154.94,223.0],[154.95,1123.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296019944,[[154.91,102.0],[154.9,159.0],[154.89,534.0],[154.88,538.0],[154.87,504.0]],[[154.92,189.0],[154.93,322.0],[154.94,223.0],[154.95,1123.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296019995,[[154.91,102.0],[154.9,159.0],[154.89,534.0],[154.88,538.0],[154.87,504.0]],[[154.92,189.0],[154.93,322.0],[154.94,319.0],[154.95,1096.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296020044,[[154.91,102.0],[154.9,159.0],[154.89,496.0],[154.88,538.0],[154.87,504.0]],[[154.92,189.0],[154.93,322.0],[154.94,223.0],[154.95,1123.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296020099,[[154.91,87.0],[154.9,159.0],[154.89,497.0],[154.88,571.0],[154.87,504.0]],[[154.92,189.0],[154.93,322.0],[154.94,319.0],[154.95,1096.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296020150,[[154.91,102.0],[154.9,159.0],[154.89,497.0],[154.88,581.0],[154.87,504.0]],[[154.92,194.0],[154.93,322.0],[154.94,223.0],[154.95,1124.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296020206,[[154.91,85.0],[154.9,159.0],[154.89,500.0],[154.88,581.0],[154.87,504.0]],[[154.92,194.0],[154.93,322.0],[154.94,319.0],[154.95,1097.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296020229,[[154.91,85.0],[154.9,159.0],[154.89,500.0],[154.88,581.0],[154.87,498.0]],[[154.92,194.0],[154.93,325.0],[154.94,319.0],[154.95,1097.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296020301,[[154.91,85.0],[154.9,220.0],[154.89,500.0],[154.88,581.0],[154.87,493.0]],[[154.92,194.0],[154.93,325.0],[154.94,324.0],[154.95,1097.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296020365,[[154.91,85.0],[154.9,159.0],[154.89,500.0],[154.88,581.0],[154.87,493.0]],[[154.92,194.0],[154.93,325.0],[154.94,228.0],[154.95,1124.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296020417,[[154.91,100.0],[154.9,159.0],[154.89,502.0],[154.88,681.0],[154.87,493.0]],[[154.92,196.0],[154.93,325.0],[154.94,273.0],[154.95,1097.0],[154.96,376.0]]]
["binance-futures","SOLUSDT",1729296020465,[[154.91,100.0],[154.9,159.0],[154.89,502.0],[154.88,681.0],[154.87,429.0]],[[154.92,196.0],[154.93,325.0],[154.94,358.0],[154.95,1097.0],[154.96,344.0]]]
["binance-futures","SOLUSDT",1729296020525,[[154.91,100.0],[154.9,220.0],[154.89,502.0],[154.88,687.0],[154.87,429.0]],[[154.92,195.0],[154.93,325.0],[154.94,358.0],[154.95,1087.0],[154.96,344.0]]]
["binance-futures","SOLUSDT",1729296020577,[[154.91,100.0],[154.9,157.0],[154.89,502.0],[154.88,687.0],[154.87,456.0]],[[154.92,195.0],[154.93,325.0],[154.94,262.0],[154.95,1114.0],[154.96,344.0]]]
["binance-futures","SOLUSDT",1729296020626,[[154.91,100.0],[154.9,157.0],[154.89,311.0],[154.88,681.0],[154.87,429.0]],[[154.92,354.0],[154.93,335.0],[154.94,272.0],[154.95,1097.0],[154.96,344.0]]]
["binance-futures","SOLUSDT",1729296020672,[[154.91,100.0],[154.9,130.0],[154.89,310.0],[154.88,674.0],[154.87,356.0]],[[154.92,354.0],[154.93,335.0],[154.94,403.0],[154.95,1097.0],[154.96,448.0]]]
["binance-futures","SOLUSDT",1729296020725,[[154.91,85.0],[154.9,130.0],[154.89,308.0],[154.88,674.0],[154.87,356.0]],[[154.92,358.0],[154.93,337.0],[154.94,403.0],[154.95,1097.0],[154.96,437.0]]]
["binance-futures","SOLUSDT",1729296020781,[[154.91,85.0],[154.9,130.0],[154.89,308.0],[154.88,675.0],[154.87,355.0]],[[154.92,374.0],[154.93,353.0],[154.94,403.0],[154.95,1097.0],[154.96,437.0]]]
["binance-futures","SOLUSDT",1729296020830,[[154.91,101.0],[154.9,130.0],[154.89,308.0],[154.88,675.0],[154.87,355.0]],[[154.92,374.0],[154.93,353.0],[154.94,307.0],[154.95,1097.0],[154.96,437.0]]]
["binance-futures","SOLUSDT",1729296020881,[[154.91,101.0],[154.9,146.0],[154.89,308.0],[154.88,675.0],[154.87,355.0]],[[154.92,364.0],[154.93,353.0],[154.94,403.0],[154.95,1097.0],[154.96,437.0]]]
["binance-futures","SOLUSDT",1729296020937,[[154.91,101.0],[154.9,207.0],[154.89,308.0],[154.88,681.0],[154.87,355.0]],[[154.92,350.0],[154.93,339.0],[154.94,403.0],[154.95,1111.0],[154.96,437.0]]]
["binance-futures","SOLUSDT",1729296020989,[[154.91,101.0],[154.9,130.0],[154.89,308.0],[154.88,691.0],[154.87,355.0]],[[154.92,350.0],[154.93,329.0],[154.94,297.0],[154.95,1101.0],[154.96,447.0]]]
["binance-futures","SOLUSDT",1729296021037,[[154.91,101.0],[154.9,130.0],[154.89,308.0],[154.88,691.0],[154.87,388.0]],[[154.92,350.0],[154.93,329.0],[154.94,297.0],[154.95,1101.0],[154.96,447.0]]]
["binance-futures","SOLUSDT",1729296021067,[[154.91,101.0],[154.9,146.0],[154.89,308.0],[154.88,691.0],[154.87,388.0]],[[154.92,350.0],[154.93,329.0],[154.94,393.0],[154.95,1101.0],[154.96,447.0]]]
["binance-futures","SOLUSDT",1729296021150,[[154.91,85.0],[154.9,130.0],[154.89,308.0],[154.88,675.0],[154.87,388.0]],[[154.92,422.0],[154.93,339.0],[154.94,307.0],[154.95,1111.0],[154.96,437.0]]]
["binance-futures","SOLUSDT",1729296021204,[[154.91,85.0],[154.9,120.0],[154.89,308.0],[154.88,675.0],[154.87,388.0]],[[154.92,426.0],[154.93,339.0],[154.94,403.0],[154.95,1111.0],[154.96,441.0]]]
["binance-futures","SOLUSDT",1729296021253,[[154.91,85.0],[154.9,120.0],[154.89,311.0],[154.88,675.0],[154.87,388.0]],[[154.92,444.0],[154.93,339.0],[154.94,403.0],[154.95,1111.0],[154.96,441.0]]]
["binance-futures","SOLUSDT",1729296021308,[[154.91,88.0],[154.9,122.0],[154.89,311.0],[154.88,675.0],[154.87,387.0]],[[154.92,446.0],[154.93,350.0],[154.94,398.0],[154.95,1111.0],[154.96,441.0]]]
["binance-futures","SOLUSDT",1729296021359,[[154.91,88.0],[154.9,122.0],[154.89,311.0],[154.88,675.0],[154.87,387.0]],[[154.92,449.0],[154.93,343.0],[154.94,400.0],[154.95,1111.0],[154.96,441.0]]]
["binance-futures","SOLUSDT",1729296021394,[[154.91,88.0],[154.9,138.0],[154.89,308.0],[154.88,578.0],[154.87,387.0]],[[154.92,455.0],[154.93,343.0],[154.94,304.0],[154.95,1111.0],[154.96,448.0]]]
["binance-futures","SOLUSDT",1729296021463,[[154.9,8.0],[154.89,241.0],[154.88,421.0],[154.87,390.0]],[[154.91,782.0],[154.92,608.0],[154.93,344.0],[154.94,302.0],[154.95,926.0]]]
["binance-futures","SOLUSDT",1729296021513,[[154.89,162.0],[154.88,355.0],[154.87,390.0],[154.86,445.0],[154.85,815.0]],[[154.9,492.0],[154.91,582.0],[154.92,648.0],[154.93,328.0],[154.94,459.0]]]
["binance-futures","SOLUSDT",1729296021565,[[154.89,77.0],[154.88,355.0],[154.87,333.0],[154.86,414.0],[154.85,849.0]],[[154.9,521.0],[154.91,582.0],[154.92,620.0],[154.93,318.0],[154.94,293.0]]]
["binance-futures","SOLUSDT",1729296021616,[[154.89,75.0],[154.88,332.0],[154.87,296.0],[154.86,442.0],[154.85,742.0]],[[154.9,548.0],[154.91,545.0],[154.92,608.0],[154.93,316.0],[154.94,487.0]]]
["binance-futures","SOLUSDT",1729296021669,[[154.89,136.0],[154.88,332.0],[154.87,344.0],[154.86,530.0],[154.85,807.0]],[[154.9,145.0],[154.91,431.0],[154.92,767.0],[154.93,339.0],[154.94,362.0]]]
["binance-futures","SOLUSDT",1729296021720,[[154.89,136.0],[154.88,366.0],[154.87,369.0],[154.86,598.0],[154.85,926.0]],[[154.9,145.0],[154.91,431.0],[154.92,751.0],[154.93,296.0],[154.94,247.0]]]
["binance-futures","SOLUSDT",1729296021772,[[154.89,136.0],[154.88,366.0],[154.87,369.0],[154.86,598.0],[154.85,926.0]],[[154.9,182.0],[154.91,432.0],[154.92,625.0],[154.93,279.0],[154.94,340.0]]]
["binance-futures","SOLUSDT",1729296021821,[[154.89,24.0],[154.88,366.0],[154.87,369.0],[154.86,598.0],[154.85,926.0]],[[154.9,198.0],[154.91,495.0],[154.92,625.0],[154.93,279.0],[154.94,341.0]]]
["binance-futures","SOLUSDT",1729296021870,[[154.89,25.0],[154.88,366.0],[154.87,369.0],[154.86,592.0],[154.85,926.0]],[[154.9,198.0],[154.91,434.0],[154.92,631.0],[154.93,279.0],[154.94,375.0]]]
["binance-futures","SOLUSDT",1729296021926,[[154.89,39.0],[154.88,331.0],[154.87,369.0],[154.86,564.0],[154.85,954.0]],[[154.9,224.0],[154.91,432.0],[154.92,645.0],[154.93,279.0],[154.94,409.0]]]
["binance-futures","SOLUSDT",1729296021979,[[154.89,40.0],[154.88,331.0],[154.87,369.0],[154.86,564.0],[154.85,954.0]],[[154.9,224.0],[154.91,432.0],[154.92,629.0],[154.93,279.0],[154.94,382.0]]]
["binance-futures","SOLUSDT",1729296022027,[[154.89,40.0],[154.88,331.0],[154.87,369.0],[154.86,564.0],[154.85,954.0]],[[154.9,221.0],[154.91,434.0],[154.92,629.0],[154.93,279.0],[154.94,316.0]]]
["binance-futures","SOLUSDT",1729296022079,[[154.89,40.0],[154.88,331.0],[154.87,369.0],[154.86,564.0],[154.85,954.0]],[[154.9,222.0],[154.91,434.0],[154.92,629.0],[154.93,279.0],[154.94,316.0]]]
["binance-futures","SOLUSDT",1729296022137,[[154.89,40.0],[154.88,331.0],[154.87,369.0],[154.86,564.0],[154.85,954.0]],[[154.9,222.0],[154.91,434.0],[154.92,629.0],[154.93,279.0],[154.94,409.0]]]
["binance-futures","SOLUSDT",1729296022189,[[154.89,39.0],[154.88,331.0],[154.87,357.0],[154.86,564.0],[154.85,954.0]],[[154.9,222.0],[154.91,434.0],[154.92,629.0],[154.93,279.0],[154.94,409.0]]]
["binance-futures","SOLUSDT",1729296022227,[[154.89,39.0],[154.88,331.0],[154.87,357.0],[154.86,564.0],[154.85,954.0]],[[154.9,222.0],[154.91,434.0],[154.92,629.0],[154.93,279.0],[154.94,316.0]]]
["binance-futures","SOLUSDT",1729296022293,[[154.89,39.0],[154.88,331.0],[154.87,357.0],[154.86,564.0],[154.85,949.0]],[[154.9,222.0],[154.91,434.0],[154.92,634.0],[154.93,274.0],[154.94,409.0]]]
["binance-futures","SOLUSDT",1729296022332,[[154.89,39.0],[154.88,331.0],[154.87,357.0],[154.86,592.0],[154.85,933.0]],[[154.9,222.0],[154.91,434.0],[154.92,634.0],[154.93,272.0],[154.94,409.0]]]
["binance-futures","SOLUSDT",1729296022397,[[154.88,277.0],[154.87,347.0],[154.86,564.0],[154.85,933.0]],[[154.89,398.0],[154.9,654.0],[154.91,431.0],[154.92,653.0],[154.93,267.0]]]
["binance-futures","SOLUSDT",1729296022443,[[154.88,262.0],[154.87,349.0],[154.86,564.0],[154.85,864.0],[154.84,601.0]],[[154.89,398.0],[154.9,654.0],[154.91,432.0],[154.92,666.0],[154.93,267.0]]]
["binance-futures","SOLUSDT",1729296022493,[[154.88,268.0],[154.87,341.0],[154.86,809.0],[154.85,637.0],[154.84,601.0]],[[154.89,401.0],[154.9,654.0],[154.91,432.0],[154.92,666.0],[154.93,267.0]]]
["binance-futures","SOLUSDT",1729296022559,[[154.88,480.0],[154.87,376.0],[154.86,597.0],[154.85,675.0],[154.84,601.0]],[[154.89,390.0],[154.9,648.0],[154.91,432.0],[154.92,647.0],[154.93,267.0]]]
["binance-futures","SOLUSDT",1729296022600,[[154.88,486.0],[154.87,376.0],[154.86,597.0],[154.85,688.0],[154.84,626.0]],[[154.89,390.0],[154.9,564.0],[154.91,422.0],[154.92,638.0],[154.93,267.0]]]
["binance-futures","SOLUSDT",1729296022652,[[154.88,529.0],[154.87,376.0],[154.86,596.0],[154.85,689.0],[154.84,626.0]],[[154.89,199.0],[154.9,434.0],[154.91,422.0],[154.92,611.0],[154.93,267.0]]]
["binance-futures","SOLUSDT",1729296022693,[[154.88,534.0],[154.87,376.0],[154.86,596.0],[154.85,791.0],[154.84,529.0]],[[154.89,208.0],[154.9,434.0],[154.91,422.0],[154.92,611.0],[154.93,267.0]]]
["binance-futures","SOLUSDT",1729296022770,[[154.88,535.0],[154.87,376.0],[154.86,596.0],[154.85,791.0],[154.84,529.0]],[[154.89,184.0],[154.9,434.0],[154.91,422.0],[154.92,611.0],[154.93,267.0]]]
["binance-futures","SOLUSDT",1729296022821,[[154.88,551.0],[154.87,378.0],[154.86,596.0],[154.85,791.0],[154.84,529.0]],[[154.89,184.0],[154.9,434.0],[154.91,422.0],[154.92,610.0],[154.93,267.0]]]
["binance-futures","SOLUSDT",1729296022926,[[154.88,552.0],[154.87,378.0],[154.86,596.0],[154.85,805.0],[154.84,529.0]],[[154.89,173.0],[154.9,434.0],[154.91,422.0],[154.92,612.0],[154.93,267.0]]]
["binance-futures","SOLUSDT",1729296022976,[[154.88,552.0],[154.87,454.0],[154.86,596.0],[154.85,805.0],[154.84,529.0]],[[154.89,173.0],[154.9,434.0],[154.91,422.0],[154.92,612.0],[154.93,267.0]]]
["binance-futures","SOLUSDT",1729296023017,[[154.88,555.0],[154.87,454.0],[154.86,596.0],[154.85,805.0],[154.84,529.0]],[[154.89,173.0],[154.9,434.0],[154.91,422.0],[154.92,612.0],[154.93,267.0]]]
["binance-futures","SOLUSDT",1729296023079,[[154.88,555.0],[154.87,454.0],[154.86,596.0],[154.85,805.0],[154.84,529.0]],[[154.89,163.0],[154.9,434.0],[154.91,422.0],[154.92,612.0],[154.93,267.0]]]
["binance-futures","SOLUSDT",1729296023135,[[154.88,558.0],[154.87,451.0],[154.86,605.0],[154.85,814.0],[154.84,529.0]],[[154.89,163.0],[154.9,434.0],[154.91,422.0],[154.92,612.0],[154.93,139.0]]]
["binance-futures","SOLUSDT",1729296023188,[[154.88,558.0],[154.87,485.0],[154.86,605.0],[154.85,814.0],[154.84,528.0]],[[154.89,163.0],[154.9,434.0],[154.91,422.0],[154.92,585.0],[154.93,139.0]]]
["binance-futures","SOLUSDT",1729296023233,[[154.88,574.0],[154.87,498.0],[154.86,618.0],[154.85,814.0],[154.84,528.0]],[[154.89,163.0],[154.9,434.0],[154.91,422.0],[154.92,585.0],[154.93,139.0]]]
["binance-futures","SOLUSDT",1729296023296,[[154.88,571.0],[154.87,503.0],[154.86,618.0],[154.85,814.0],[154.84,523.0]],[[154.89,163.0],[154.9,434.0],[154.91,422.0],[154.92,585.0],[154.93,139.0]]]
["binance-futures","SOLUSDT",1729296023366,[[154.88,570.0],[154.87,503.0],[154.86,618.0],[154.85,814.0],[154.84,529.0]],[[154.89,169.0],[154.9,434.0],[154.91,422.0],[154.92,585.0],[154.93,139.0]]]
["binance-futures","SOLUSDT",1729296023434,[[154.88,572.0],[154.87,505.0],[154.86,618.0],[154.85,814.0],[154.84,529.0]],[[154.89,169.0],[154.9,434.0],[154.91,422.0],[154.92,585.0],[154.93,139.0]]]
["binance-futures","SOLUSDT",1729296023515,[[154.88,572.0],[154.87,503.0],[154.86,622.0],[154.85,814.0],[154.84,529.0]],[[154.89,169.0],[154.9,434.0],[154.91,422.0],[154.92,585.0],[154.93,139.0]]]
["binance-futures","SOLUSDT",1729296023600,[[154.88,575.0],[154.87,503.0],[154.86,624.0],[154.85,814.0],[154.84,529.0]],[[154.89,169.0],[154.9,434.0],[154.91,422.0],[154.92,585.0],[154.93,139.0]]]
["binance-futures","SOLUSDT",1729296023651,[[154.88,577.0],[154.87,503.0],[154.86,624.0],[154.85,814.0],[154.84,529.0]],[[154.89,181.0],[154.9,434.0],[154.91,422.0],[154.92,585.0],[154.93,139.0]]]
["binance-futures","SOLUSDT",1729296023707,[[154.88,586.0],[154.87,505.0],[154.86,624.0],[154.85,814.0],[154.84,529.0]],[[154.89,181.0],[154.9,434.0],[154.91,422.0],[154.92,586.0],[154.93,139.0]]]
["binance-futures","SOLUSDT",1729296023821,[[154.88,588.0],[154.87,507.0],[154.86,624.0],[154.85,814.0],[154.84,529.0]],[[154.89,181.0],[154.9,434.0],[154.91,422.0],[154.92,586.0],[154.93,139.0]]]
["binance-futures","SOLUSDT",1729296023946,[[154.9,609.0],[154.89,758.0],[154.88,620.0],[154.87,449.0],[154.86,822.0]],[[154.91,42.0],[154.92,139.0],[154.93,96.0],[154.94,519.0],[154.95,1005.0]]]
["binance-futures","SOLUSDT",1729296023998,[[154.9,580.0],[154.89,739.0],[154.88,747.0],[154.87,481.0],[154.86,822.0]],[[154.91,43.0],[154.92,130.0],[154.93,217.0],[154.94,531.0],[154.95,904.0]]]
["binance-futures","SOLUSDT",1729296024049,[[154.9,567.0],[154.89,743.0],[154.88,773.0],[154.87,481.0],[154.86,634.0]],[[154.91,66.0],[154.92,177.0],[154.93,197.0],[154.94,552.0],[154.95,890.0]]]
["binance-futures","SOLUSDT",1729296024097,[[154.9,568.0],[154.89,845.0],[154.88,841.0],[154.87,481.0],[154.86,634.0]],[[154.91,66.0],[154.92,177.0],[154.93,136.0],[154.94,696.0],[154.95,948.0]]]
["binance-futures","SOLUSDT",1729296024151,[[154.9,568.0],[154.89,837.0],[154.88,841.0],[154.87,481.0],[154.86,763.0]],[[154.91,63.0],[154.92,158.0],[154.93,136.0],[154.94,702.0],[154.95,809.0]]]
["binance-futures","SOLUSDT",1729296024196,[[154.9,570.0],[154.89,835.0],[154.88,866.0],[154.87,481.0],[154.86,763.0]],[[154.91,63.0],[154.92,158.0],[154.93,136.0],[154.94,684.0],[154.95,782.0]]]
["binance-futures","SOLUSDT",1729296024250,[[154.9,570.0],[154.89,840.0],[154.88,900.0],[154.87,447.0],[154.86,891.0]],[[154.91,63.0],[154.92,130.0],[154.93,164.0],[154.94,678.0],[154.95,782.0]]]
["binance-futures","SOLUSDT",1729296024305,[[154.9,577.0],[154.89,845.0],[154.88,902.0],[154.87,447.0],[154.86,896.0]],[[154.91,63.0],[154.92,125.0],[154.93,164.0],[154.94,678.0],[154.95,782.0]]]
["binance-futures","SOLUSDT",1729296024354,[[154.9,577.0],[154.89,845.0],[154.88,902.0],[154.87,447.0],[154.86,896.0]],[[154.91,63.0],[154.92,125.0],[154.93,164.0],[154.94,678.0],[154.95,948.0]]]
["binance-futures","SOLUSDT",1729296024407,[[154.9,577.0],[154.89,845.0],[154.88,902.0],[154.87,447.0],[154.86,896.0]],[[154.91,70.0],[154.92,125.0],[154.93,164.0],[154.94,678.0],[154.95,848.0]]]
["binance-futures","SOLUSDT",1729296024461,[[154.9,577.0],[154.89,845.0],[154.88,900.0],[154.87,449.0],[154.86,896.0]],[[154.91,68.0],[154.92,125.0],[154.93,164.0],[154.94,680.0],[154.95,848.0]]]
["binance-futures","SOLUSDT",1729296024727,[[154.9,577.0],[154.89,845.0],[154.88,900.0],[154.87,449.0],[154.86,896.0]],[[154.91,68.0],[154.92,123.0],[154.93,164.0],[154.94,676.0],[154.95,848.0]]]
["binance-futures","SOLUSDT",1729296024761,[[154.9,577.0],[154.89,845.0],[154.88,900.0],[154.87,449.0],[154.86,896.0]],[[154.91,68.0],[154.92,173.0],[154.93,213.0],[154.94,676.0],[154.95,848.0]]]
["binance-futures","SOLUSDT",1729296024818,[[154.9,564.0],[154.89,832.0],[154.88,900.0],[154.87,449.0],[154.86,896.0]],[[154.91,68.0],[154.92,191.0],[154.93,213.0],[154.94,676.0],[154.95,875.0]]]
["binance-futures","SOLUSDT",1729296024884,[[154.9,564.0],[154.89,832.0],[154.88,900.0],[154.87,449.0],[154.86,896.0]],[[154.91,68.0],[154.92,191.0],[154.93,213.0],[154.94,676.0],[154.95,709.0]]]
["binance-futures","SOLUSDT",1729296024901,[[154.9,564.0],[154.89,832.0],[154.88,900.0],[154.87,449.0],[154.86,1057.0]],[[154.91,68.0],[154.92,191.0],[154.93,213.0],[154.94,609.0],[154.95,681.0]]]
["binance-futures","SOLUSDT",1729296024967,[[154.9,567.0],[154.89,832.0],[154.88,897.0],[154.87,449.0],[154.86,1057.0]],[[154.91,68.0],[154.92,141.0],[154.93,148.0],[154.94,609.0],[154.95,847.0]]]
["binance-futures","SOLUSDT",1729296025041,[[154.9,644.0],[154.89,834.0],[154.88,897.0],[154.87,449.0],[154.86,1060.0]],[[154.91,8.0],[154.92,55.0],[154.93,148.0],[154.94,577.0],[154.95,847.0]]]
["binance-futures","SOLUSDT",1729296025089,[[154.9,681.0],[154.89,861.0],[154.88,864.0],[154.87,449.0],[154.86,1060.0]],[[154.91,9.0],[154.92,55.0],[154.93,184.0],[154.94,456.0],[154.95,879.0]]]
["binance-futures","SOLUSDT",1729296025145,[[154.91,751.0],[154.9,401.0],[154.89,924.0],[154.88,835.0],[154.87,596.0]],[[154.92,81.0],[154.93,149.0],[154.94,311.0],[154.95,880.0],[154.96,490.0]]]
["binance-futures","SOLUSDT",1729296025193,[[154.91,766.0],[154.9,438.0],[154.89,1027.0],[154.88,730.0],[154.87,596.0]],[[154.92,81.0],[154.93,89.0],[154.94,308.0],[154.95,890.0],[154.96,526.0]]]
["binance-futures","SOLUSDT",1729296025247,[[154.94,469.0],[154.93,537.0],[154.92,832.0],[154.91,546.0],[154.9,392.0]],[[154.95,213.0],[154.96,285.0],[154.97,190.0],[154.98,704.0],[154.99,721.0]]]
["binance-futures","SOLUSDT",1729296025299,[[154.94,550.0],[154.93,670.0],[154.92,841.0],[154.91,669.0],[154.9,374.0]],[[154.95,136.0],[154.96,208.0],[154.97,133.0],[154.98,658.0],[154.99,719.0]]]
["binance-futures","SOLUSDT",1729296025346,[[154.94,581.0],[154.93,744.0],[154.92,966.0],[154.91,653.0],[154.9,399.0]],[[154.95,77.0],[154.96,197.0],[154.97,272.0],[154.98,829.0],[154.99,696.0]]]
["binance-futures","SOLUSDT",1729296025402,[[154.94,584.0],[154.93,748.0],[154.92,966.0],[154.91,688.0],[154.9,454.0]],[[154.95,77.0],[154.96,68.0],[154.97,272.0],[154.98,701.0],[154.99,711.0]]]
["binance-futures","SOLUSDT",1729296025450,[[154.94,584.0],[154.93,748.0],[154.92,1069.0],[154.91,584.0],[154.9,422.0]],[[154.95,77.0],[154.96,68.0],[154.97,272.0],[154.98,701.0],[154.99,942.0]]]
["binance-futures","SOLUSDT",1729296025501,[[154.94,584.0],[154.93,748.0],[154.92,1070.0],[154.91,549.0],[154.9,422.0]],[[154.95,78.0],[154.96,68.0],[154.97,316.0],[154.98,701.0],[154.99,969.0]]]
["binance-futures","SOLUSDT",1729296025558,[[154.94,519.0],[154.93,749.0],[154.92,969.0],[154.91,650.0],[154.9,551.0]],[[154.95,94.0],[154.96,68.0],[154.97,175.0],[154.98,701.0],[154.99,969.0]]]
["binance-futures","SOLUSDT",1729296025598,[[154.94,519.0],[154.93,753.0],[154.92,969.0],[154.91,673.0],[154.9,556.0]],[[154.95,58.0],[154.96,68.0],[154.97,316.0],[154.98,701.0],[154.99,1135.0]]]
["binance-futures","SOLUSDT",1729296025660,[[154.94,519.0],[154.93,753.0],[154.92,969.0],[154.91,673.0],[154.9,556.0]],[[154.95,58.0],[154.96,68.0],[154.97,316.0],[154.98,701.0],[154.99,1135.0]]]
["binance-futures","SOLUSDT",1729296025710,[[154.94,519.0],[154.93,751.0],[154.92,969.0],[154.91,673.0],[154.9,556.0]],[[154.95,58.0],[154.96,67.0],[154.97,175.0],[154.98,701.0],[154.99,1135.0]]]
["binance-futures","SOLUSDT",1729296025765,[[154.94,519.0],[154.93,723.0],[154.92,997.0],[154.91,673.0],[154.9,556.0]],[[154.95,58.0],[154.96,67.0],[154.97,195.0],[154.98,701.0],[154.99,969.0]]]
["binance-futures","SOLUSDT",1729296025818,[[154.94,524.0],[154.93,723.0],[154.92,997.0],[154.91,673.0],[154.9,551.0]],[[154.95,58.0],[154.96,67.0],[154.97,336.0],[154.98,707.0],[154.99,1098.0]]]
["binance-futures","SOLUSDT",1729296025864,[[154.94,526.0],[154.93,723.0],[154.92,997.0],[154.91,673.0],[154.9,551.0]],[[154.95,58.0],[154.96,67.0],[154.97,336.0],[154.98,707.0],[154.99,1264.0]]]
["binance-futures","SOLUSDT",1729296025916,[[154.94,537.0],[154.93,725.0],[154.92,997.0],[154.91,673.0],[154.9,604.0]],[[154.95,59.0],[154.96,67.0],[154.97,195.0],[154.98,767.0],[154.99,1270.0]]]
["binance-futures","SOLUSDT",1729296025973,[[154.94,537.0],[154.93,725.0],[154.92,997.0],[154.91,673.0],[154.9,540.0]],[[154.95,59.0],[154.96,67.0],[154.97,336.0],[154.98,767.0],[154.99,1104.0]]]
["binance-futures","SOLUSDT",1729296026013,[[154.94,535.0],[154.93,723.0],[154.92,997.0],[154.91,673.0],[154.9,540.0]],[[154.95,59.0],[154.96,67.0],[154.97,195.0],[154.98,767.0],[154.99,1104.0]]]
["binance-futures","SOLUSDT",1729296026078,[[154.94,530.0],[154.93,723.0],[154.92,997.0],[154.91,675.0],[154.9,540.0]],[[154.95,59.0],[154.96,67.0],[154.97,195.0],[154.98,769.0],[154.99,1104.0]]]
["binance-futures","SOLUSDT",1729296026125,[[154.94,438.0],[154.93,697.0],[154.92,894.0],[154.91,617.0],[154.9,540.0]],[[154.95,89.0],[154.96,67.0],[154.97,336.0],[154.98,769.0],[154.99,1104.0]]]
["binance-futures","SOLUSDT",1729296026180,[[154.94,438.0],[154.93,697.0],[154.92,894.0],[154.91,617.0],[154.9,540.0]],[[154.95,89.0],[154.96,67.0],[154.97,336.0],[154.98,769.0],[154.99,1104.0]]]
["binance-futures","SOLUSDT",1729296026232,[[154.94,499.0],[154.93,691.0],[154.92,894.0],[154.91,649.0],[154.9,540.0]],[[154.95,72.0],[154.96,67.0],[154.97,336.0],[154.98,769.0],[154.99,1104.0]]]
["binance-futures","SOLUSDT",1729296026290,[[154.94,499.0],[154.93,691.0],[154.92,894.0],[154.91,649.0],[154.9,540.0]],[[154.95,72.0],[154.96,67.0],[154.97,336.0],[154.98,769.0],[154.99,1104.0]]]
["binance-futures","SOLUSDT",1729296026339,[[154.94,499.0],[154.93,691.0],[154.92,928.0],[154.91,615.0],[154.9,540.0]],[[154.95,72.0],[154.96,67.0],[154.97,195.0],[154.98,816.0],[154.99,1168.0]]]
["binance-futures","SOLUSDT",1729296026387,[[154.94,499.0],[154.93,691.0],[154.92,928.0],[154.91,615.0],[154.9,540.0]],[[154.95,72.0],[154.96,67.0],[154.97,195.0],[154.98,816.0],[154.99,1168.0]]]
["binance-futures","SOLUSDT",1729296026442,[[154.94,499.0],[154.93,691.0],[154.92,926.0],[154.91,615.0],[154.9,540.0]],[[154.95,71.0],[154.96,67.0],[154.97,336.0],[154.98,816.0],[154.99,1168.0]]]
["binance-futures","SOLUSDT",1729296026486,[[154.94,499.0],[154.93,691.0],[154.92,931.0],[154.91,615.0],[154.9,540.0]],[[154.95,71.0],[154.96,67.0],[154.97,336.0],[154.98,822.0],[154.99,1168.0]]]
["binance-futures","SOLUSDT",1729296026549,[[154.94,499.0],[154.93,689.0],[154.92,929.0],[154.91,615.0],[154.9,540.0]],[[154.95,69.0],[154.96,67.0],[154.97,195.0],[154.98,826.0],[154.99,1168.0]]]
["binance-futures","SOLUSDT",1729296026605,[[154.94,437.0],[154.93,685.0],[154.92,957.0],[154.91,615.0],[154.9,540.0]],[[154.95,69.0],[154.96,67.0],[154.97,195.0],[154.98,826.0],[154.99,1168.0]]]
["binance-futures","SOLUSDT",1729296026658,[[154.94,437.0],[154.93,683.0],[154.92,957.0],[154.91,583.0],[154.9,540.0]],[[154.95,85.0],[154.96,128.0],[154.97,336.0],[154.98,826.0],[154.99,1168.0]]]
["binance-futures","SOLUSDT",1729296026703,[[154.94,433.0],[154.93,675.0],[154.92,957.0],[154.91,484.0],[154.9,636.0]],[[154.95,85.0],[154.96,67.0],[154.97,316.0],[154.98,826.0],[154.99,1194.0]]]
["binance-futures","SOLUSDT",1729296026757,[[154.94,433.0],[154.93,675.0],[154.92,957.0],[154.91,484.0],[154.9,636.0]],[[154.95,85.0],[154.96,67.0],[154.97,175.0],[154.98,826.0],[154.99,1194.0]]]
["binance-futures","SOLUSDT",1729296026801,[[154.94,433.0],[154.93,675.0],[154.92,957.0],[154.91,589.0],[154.9,540.0]],[[154.95,85.0],[154.96,67.0],[154.97,195.0],[154.98,826.0],[154.99,1194.0]]]
["binance-futures","SOLUSDT",1729296026867,[[154.94,433.0],[154.93,675.0],[154.92,957.0],[154.91,589.0],[154.9,540.0]],[[154.95,85.0],[154.96,67.0],[154.97,336.0],[154.98,826.0],[154.99,1194.0]]]
["binance-futures","SOLUSDT",1729296026919,[[154.94,433.0],[154.93,675.0],[154.92,957.0],[154.91,484.0],[154.9,640.0]],[[154.95,85.0],[154.96,67.0],[154.97,336.0],[154.98,832.0],[154.99,1194.0]]]
["binance-futures","SOLUSDT",1729296026954,[[154.94,433.0],[154.93,672.0],[154.92,960.0],[154.91,484.0],[154.9,640.0]],[[154.95,85.0],[154.96,67.0],[154.97,336.0],[154.98,832.0],[154.99,1194.0]]]
["binance-futures","SOLUSDT",1729296027024,[[154.94,364.0],[154.93,652.0],[154.92,942.0],[154.91,466.0],[154.9,613.0]],[[154.95,97.0],[154.96,67.0],[154.97,397.0],[154.98,832.0],[154.99,1194.0]]]
["binance-futures","SOLUSDT",1729296027064,[[154.94,364.0],[154.93,643.0],[154.92,765.0],[154.91,466.0],[154.9,595.0]],[[154.95,97.0],[154.96,134.0],[154.97,236.0],[154.98,832.0],[154.99,1226.0]]]
["binance-futures","SOLUSDT",1729296027130,[[154.94,311.0],[154.93,498.0],[154.92,673.0],[154.91,460.0],[154.9,545.0]],[[154.95,318.0],[154.96,212.0],[154.97,381.0],[154.98,875.0],[154.99,1226.0]]]
["binance-futures","SOLUSDT",1729296027176,[[154.94,287.0],[154.93,450.0],[154.92,640.0],[154.91,460.0],[154.9,445.0]],[[154.95,355.0],[154.96,270.0],[154.97,365.0],[154.98,846.0],[154.99,1300.0]]]
["binance-futures","SOLUSDT",1729296027232,[[154.94,275.0],[154.93,452.0],[154.92,577.0],[154.91,466.0],[154.9,445.0]],[[154.95,357.0],[154.96,270.0],[154.97,365.0],[154.98,836.0],[154.99,1300.0]]]
["binance-futures","SOLUSDT",1729296027285,[[154.94,98.0],[154.93,261.0],[154.92,548.0],[154.91,494.0],[154.9,445.0]],[[154.95,363.0],[154.96,270.0],[154.97,365.0],[154.98,836.0],[154.99,1305.0]]]
["binance-futures","SOLUSDT",1729296027338,[[154.94,27.0],[154.93,203.0],[154.92,547.0],[154.91,396.0],[154.9,445.0]],[[154.95,417.0],[154.96,276.0],[154.97,367.0],[154.98,777.0],[154.99,1245.0]]]
["binance-futures","SOLUSDT",1729296027393,[[154.94,25.0],[154.93,203.0],[154.92,502.0],[154.91,398.0],[154.9,503.0]],[[154.95,483.0],[154.96,216.0],[154.97,368.0],[154.98,878.0],[154.99,1145.0]]]
["binance-futures","SOLUSDT",1729296027411,[[154.94,25.0],[154.93,107.0],[154.92,500.0],[154.91,398.0],[154.9,503.0]],[[154.95,493.0],[154.96,222.0],[154.97,432.0],[154.98,905.0],[154.99,1118.0]]]
["binance-futures","SOLUSDT",1729296027498,[[154.94,25.0],[154.93,107.0],[154.92,492.0],[154.91,382.0],[154.9,536.0]],[[154.95,503.0],[154.96,222.0],[154.97,349.0],[154.98,862.0],[154.99,1121.0]]]
["binance-futures","SOLUSDT",1729296027550,[[154.93,51.0],[154.92,153.0],[154.91,374.0],[154.9,564.0]],[[154.94,688.0],[154.95,418.0],[154.96,226.0],[154.97,447.0],[154.98,1022.0]]]
["binance-futures","SOLUSDT",1729296027602,[[154.93,51.0],[154.92,111.0],[154.91,355.0],[154.9,425.0],[154.89,1076.0]],[[154.94,726.0],[154.95,388.0],[154.96,278.0],[154.97,491.0],[154.98,926.0]]]
["binance-futures","SOLUSDT",1729296027653,[[154.93,51.0],[154.92,76.0],[154.91,355.0],[154.9,435.0],[154.89,1060.0]],[[154.94,726.0],[154.95,368.0],[154.96,304.0],[154.97,481.0],[154.98,760.0]]]
["binance-futures","SOLUSDT",1729296027704,[[154.93,51.0],[154.92,42.0],[154.91,345.0],[154.9,473.0],[154.89,1051.0]],[[154.94,726.0],[154.95,426.0],[154.96,368.0],[154.97,455.0],[154.98,862.0]]]
["binance-futures","SOLUSDT",1729296027751,[[154.93,51.0],[154.92,42.0],[154.91,345.0],[154.9,473.0],[154.89,1051.0]],[[154.94,726.0],[154.95,426.0],[154.96,368.0],[154.97,481.0],[154.98,862.0]]]
["binance-futures","SOLUSDT",1729296027807,[[154.93,51.0],[154.92,42.0],[154.91,343.0],[154.9,475.0],[154.89,1009.0]],[[154.94,726.0],[154.95,426.0],[154.96,370.0],[154.97,508.0],[154.98,864.0]]]
["binance-futures","SOLUSDT",1729296027847,[[154.93,51.0],[154.92,42.0],[154.91,343.0],[154.9,475.0],[154.89,982.0]],[[154.94,726.0],[154.95,426.0],[154.96,370.0],[154.97,368.0],[154.98,864.0]]]
["binance-futures","SOLUSDT",1729296027910,[[154.93,52.0],[154.92,42.0],[154.91,343.0],[154.9,475.0],[154.89,982.0]],[[154.94,726.0],[154.95,426.0],[154.96,367.0],[154.97,481.0],[154.98,866.0]]]
["binance-futures","SOLUSDT",1729296027963,[[154.93,52.0],[154.92,42.0],[154.91,343.0],[154.9,475.0],[154.89,982.0]],[[154.94,726.0],[154.95,426.0],[154.96,367.0],[154.97,508.0],[154.98,866.0]]]
["binance-futures","SOLUSDT",1729296028070,[[154.93,48.0],[154.92,42.0],[154.91,343.0],[154.9,475.0],[154.89,982.0]],[[154.94,726.0],[154.95,426.0],[154.96,367.0],[154.97,508.0],[154.98,866.0]]]
["binance-futures","SOLUSDT",1729296028115,[[154.93,28.0],[154.92,42.0],[154.91,343.0],[154.9,475.0],[154.89,982.0]],[[154.94,728.0],[154.95,426.0],[154.96,367.0],[154.97,375.0],[154.98,866.0]]]
["binance-futures","SOLUSDT",1729296028172,[[154.93,29.0],[154.92,42.0],[154.91,343.0],[154.9,475.0],[154.89,982.0]],[[154.94,728.0],[154.95,426.0],[154.96,367.0],[154.97,489.0],[154.98,866.0]]]
["binance-futures","SOLUSDT",1729296028228,[[154.93,29.0],[154.92,42.0],[154.91,343.0],[154.9,475.0],[154.89,982.0]],[[154.94,730.0],[154.95,426.0],[154.96,369.0],[154.97,516.0],[154.98,866.0]]]
["binance-futures","SOLUSDT",1729296028275,[[154.93,27.0],[154.92,40.0],[154.91,341.0],[154.9,475.0],[154.89,982.0]],[[154.94,731.0],[154.95,426.0],[154.96,369.0],[154.97,375.0],[154.98,866.0]]]
["binance-futures","SOLUSDT",1729296028330,[[154.93,27.0],[154.92,40.0],[154.91,341.0],[154.9,475.0],[154.89,977.0]],[[154.94,730.0],[154.95,426.0],[154.96,376.0],[154.97,516.0],[154.98,861.0]]]
["binance-futures","SOLUSDT",1729296028380,[[154.93,27.0],[154.92,40.0],[154.91,341.0],[154.9,475.0],[154.89,977.0]],[[154.94,730.0],[154.95,426.0],[154.96,376.0],[154.97,375.0],[154.98,861.0]]]
["binance-futures","SOLUSDT",1729296028435,[[154.93,27.0],[154.92,40.0],[154.91,341.0],[154.9,475.0],[154.89,977.0]],[[154.94,730.0],[154.95,410.0],[154.96,360.0],[154.97,516.0],[154.98,861.0]]]
["binance-futures","SOLUSDT",1729296028491,[[154.93,27.0],[154.92,40.0],[154.91,341.0],[154.9,475.0],[154.89,977.0]],[[154.94,730.0],[154.95,410.0],[154.96,353.0],[154.97,489.0],[154.98,868.0]]]
["binance-futures","SOLUSDT",1729296028515,[[154.93,27.0],[154.92,40.0],[154.91,341.0],[154.9,475.0],[154.89,977.0]],[[154.94,741.0],[154.95,410.0],[154.96,353.0],[154.97,516.0],[154.98,868.0]]]
["binance-futures","SOLUSDT",1729296028631,[[154.93,27.0],[154.92,40.0],[154.91,341.0],[154.9,475.0],[154.89,977.0]],[[154.94,751.0],[154.95,410.0],[154.96,353.0],[154.97,516.0],[154.98,868.0]]]
["binance-futures","SOLUSDT",1729296028751,[[154.93,28.0],[154.92,40.0],[154.91,341.0],[154.9,475.0],[154.89,977.0]],[[154.94,744.0],[154.95,410.0],[154.96,353.0],[154.97,516.0],[154.98,868.0]]]
["binance-futures","SOLUSDT",1729296028804,[[154.93,28.0],[154.92,40.0],[154.91,341.0],[154.9,475.0],[154.89,977.0]],[[154.94,744.0],[154.95,410.0],[154.96,353.0],[154.97,515.0],[154.98,868.0]]]
["binance-futures","SOLUSDT",1729296028834,[[154.93,28.0],[154.92,40.0],[154.91,341.0],[154.9,475.0],[154.89,977.0]],[[154.94,744.0],[154.95,410.0],[154.96,353.0],[154.97,516.0],[154.98,868.0]]]
["binance-futures","SOLUSDT",1729296028957,[[154.93,29.0],[154.92,40.0],[154.91,341.0],[154.9,475.0],[154.89,977.0]],[[154.94,744.0],[154.95,410.0],[154.96,353.0],[154.97,516.0],[154.98,868.0]]]
["binance-futures","SOLUSDT",1729296029108,[[154.93,30.0],[154.92,40.0],[154.91,341.0],[154.9,575.0],[154.89,977.0]],[[154.94,744.0],[154.95,410.0],[154.96,353.0],[154.97,515.0],[154.98,868.0]]]
["binance-futures","SOLUSDT",1729296029146,[[154.93,30.0],[154.92,40.0],[154.91,341.0],[154.9,575.0],[154.89,1004.0]],[[154.94,744.0],[154.95,410.0],[154.96,353.0],[154.97,515.0],[154.98,868.0]]]
["binance-futures","SOLUSDT",1729296029208,[[154.93,29.0],[154.92,40.0],[154.91,341.0],[154.9,575.0],[154.89,1004.0]],[[154.94,745.0],[154.95,425.0],[154.96,368.0],[154.97,515.0],[154.98,868.0]]]
["binance-futures","SOLUSDT",1729296029247,[[154.93,29.0],[154.92,40.0],[154.91,341.0],[154.9,575.0],[154.89,1004.0]],[[154.94,746.0],[154.95,425.0],[154.96,368.0],[154.97,515.0],[154.98,868.0]]]
["binance-futures","SOLUSDT",1729296029354,[[154.93,29.0],[154.92,40.0],[154.91,341.0],[154.9,609.0],[154.89,1004.0]],[[154.94,746.0],[154.95,425.0],[154.96,368.0],[154.97,515.0],[154.98,868.0]]]
["binance-futures","SOLUSDT",1729296029404,[[154.93,28.0],[154.92,40.0],[154.91,374.0],[154.9,576.0],[154.89,1004.0]],[[154.94,747.0],[154.95,425.0],[154.96,368.0],[154.97,515.0],[154.98,868.0]]]
["binance-futures","SOLUSDT",1729296029492,[[154.93,28.0],[154.92,40.0],[154.91,419.0],[154.9,576.0],[154.89,1004.0]],[[154.94,747.0],[154.95,425.0],[154.96,368.0],[154.97,515.0],[154.98,868.0]]]
["binance-futures","SOLUSDT",1729296029619,[[154.93,30.0],[154.92,40.0],[154.91,419.0],[154.9,576.0],[154.89,1004.0]],[[154.94,747.0],[154.95,399.0],[154.96,342.0],[154.97,515.0],[154.98,868.0]]]
["binance-futures","SOLUSDT",1729296029724,[[154.93,30.0],[154.92,40.0],[154.91,419.0],[154.9,576.0],[154.89,1004.0]],[[154.94,747.0],[154.95,399.0],[154.96,341.0],[154.97,514.0],[154.98,866.0]]]
["binance-futures","SOLUSDT",1729296029805,[[154.93,30.0],[154.92,40.0],[154.91,193.0],[154.9,576.0],[154.89,977.0]],[[154.94,747.0],[154.95,399.0],[154.96,341.0],[154.97,514.0],[154.98,866.0]]]
["binance-futures","SOLUSDT",1729296029859,[[154.91,138.0],[154.9,375.0],[154.89,1075.0]],[[154.92,553.0],[154.93,636.0],[154.94,664.0],[154.95,407.0],[154.96,321.0]]]
["binance-futures","SOLUSDT",1729296029910,[[154.91,60.0],[154.9,318.0],[154.89,1073.0],[154.88,546.0],[154.87,412.0]],[[154.92,553.0],[154.93,643.0],[154.94,636.0],[154.95,366.0],[154.96,485.0]]]
["binance-futures","SOLUSDT",1729296029960,[[154.91,76.0],[154.9,268.0],[154.89,611.0],[154.88,637.0],[154.87,402.0]],[[154.92,571.0],[154.93,613.0],[154.94,636.0],[154.95,517.0],[154.96,578.0]]]
["binance-futures","SOLUSDT",1729296030010,[[154.91,76.0],[154.9,171.0],[154.89,620.0],[154.88,634.0],[154.87,403.0]],[[154.92,582.0],[154.93,713.0],[154.94,691.0],[154.95,517.0],[154.96,578.0]]]
["binance-futures","SOLUSDT",1729296030066,[[154.91,76.0],[154.9,180.0],[154.89,629.0],[154.88,652.0],[154.87,394.0]],[[154.92,546.0],[154.93,711.0],[154.94,719.0],[154.95,487.0],[154.96,581.0]]]
["binance-futures","SOLUSDT",1729296030115,[[154.91,40.0],[154.9,180.0],[154.89,529.0],[154.88,700.0],[154.87,514.0]],[[154.92,562.0],[154.93,706.0],[154.94,735.0],[154.95,493.0],[154.96,581.0]]]
["binance-futures","SOLUSDT",1729296030169,[[154.91,40.0],[154.9,145.0],[154.89,529.0],[154.88,700.0],[154.87,514.0]],[[154.92,562.0],[154.93,706.0],[154.94,735.0],[154.95,493.0],[154.96,586.0]]]
["binance-futures","SOLUSDT",1729296030223,[[154.91,20.0],[154.9,145.0],[154.89,392.0],[154.88,713.0],[154.87,514.0]],[[154.92,580.0],[154.93,738.0],[154.94,702.0],[154.95,506.0],[154.96,586.0]]]
["binance-futures","SOLUSDT",1729296030266,[[154.91,20.0],[154.9,112.0],[154.89,392.0],[154.88,713.0],[154.87,514.0]],[[154.92,579.0],[154.93,738.0],[154.94,702.0],[154.95,506.0],[154.96,586.0]]]
["binance-futures","SOLUSDT",1729296030326,[[154.91,20.0],[154.9,112.0],[154.89,392.0],[154.88,713.0],[154.87,542.0]],[[154.92,579.0],[154.93,738.0],[154.94,705.0],[154.95,604.0],[154.96,482.0]]]
["binance-futures","SOLUSDT",1729296030376,[[154.91,21.0],[154.9,103.0],[154.89,383.0],[154.88,722.0],[154.87,551.0]],[[154.92,579.0],[154.93,738.0],[154.94,705.0],[154.95,604.0],[154.96,482.0]]]
["binance-futures","SOLUSDT",1729296030432,[[154.91,21.0],[154.9,103.0],[154.89,360.0],[154.88,732.0],[154.87,564.0]],[[154.92,615.0],[154.93,706.0],[154.94,705.0],[154.95,506.0],[154.96,584.0]]]
["binance-futures","SOLUSDT",1729296030476,[[154.91,21.0],[154.9,103.0],[154.89,396.0],[154.88,732.0],[154.87,564.0]],[[154.92,615.0],[154.93,706.0],[154.94,705.0],[154.95,506.0],[154.96,584.0]]]
["binance-futures","SOLUSDT",1729296030534,[[154.91,21.0],[154.9,26.0],[154.89,396.0],[154.88,695.0],[154.87,564.0]],[[154.92,598.0],[154.93,712.0],[154.94,706.0],[154.95,506.0],[154.96,584.0]]]
["binance-futures","SOLUSDT",1729296030586,[[154.91,21.0],[154.9,26.0],[154.89,396.0],[154.88,697.0],[154.87,591.0]],[[154.92,566.0],[154.93,746.0],[154.94,706.0],[154.95,607.0],[154.96,483.0]]]
["binance-futures","SOLUSDT",1729296030623,[[154.91,21.0],[154.9,26.0],[154.89,429.0],[154.88,747.0],[154.87,558.0]],[[154.92,566.0],[154.93,746.0],[154.94,706.0],[154.95,607.0],[154.96,483.0]]]
["binance-futures","SOLUSDT",1729296030692,[[154.91,36.0],[154.9,26.0],[154.89,429.0],[154.88,747.0],[154.87,586.0]],[[154.92,555.0],[154.93,746.0],[154.94,706.0],[154.95,607.0],[154.96,483.0]]]
["binance-futures","SOLUSDT",1729296030744,[[154.91,36.0],[154.9,26.0],[154.89,429.0],[154.88,753.0],[154.87,586.0]],[[154.92,556.0],[154.93,746.0],[154.94,707.0],[154.95,508.0],[154.96,586.0]]]
["binance-futures","SOLUSDT",1729296030853,[[154.91,36.0],[154.9,26.0],[154.89,429.0],[154.88,753.0],[154.87,586.0]],[[154.92,558.0],[154.93,746.0],[154.94,707.0],[154.95,508.0],[154.96,586.0]]]
["binance-futures","SOLUSDT",1729296030898,[[154.91,36.0],[154.9,32.0],[154.89,429.0],[154.88,781.0],[154.87,558.0]],[[154.92,558.0],[154.93,746.0],[154.94,707.0],[154.95,508.0],[154.96,586.0]]]
["binance-futures","SOLUSDT",1729296030958,[[154.91,20.0],[154.9,32.0],[154.89,445.0],[154.88,775.0],[154.87,558.0]],[[154.92,569.0],[154.93,746.0],[154.94,707.0],[154.95,508.0],[154.96,586.0]]]
["binance-futures","SOLUSDT",1729296031011,[[154.9,28.0],[154.89,225.0],[154.88,650.0],[154.87,653.0]],[[154.91,665.0],[154.92,548.0],[154.93,661.0],[154.94,744.0],[154.95,603.0]]]
["binance-futures","SOLUSDT",1729296031062,[[154.89,80.0],[154.88,650.0],[154.87,624.0],[154.86,1007.0],[154.85,723.0]],[[154.9,483.0],[154.91,556.0],[154.92,549.0],[154.93,703.0],[154.94,698.0]]]
["binance-futures","SOLUSDT",1729296031111,[[154.89,77.0],[154.88,630.0],[154.87,631.0],[154.86,1008.0],[154.85,597.0]],[[154.9,484.0],[154.91,528.0],[154.92,540.0],[154.93,678.0],[154.94,844.0]]]
["binance-futures","SOLUSDT",1729296031158,[[154.89,78.0],[154.88,630.0],[154.87,633.0],[154.86,1012.0],[154.85,597.0]],[[154.9,489.0],[154.91,526.0],[154.92,528.0],[154.93,712.0],[154.94,851.0]]]
["binance-futures","SOLUSDT",1729296031211,[[154.89,78.0],[154.88,630.0],[154.87,633.0],[154.86,1040.0],[154.85,597.0]],[[154.9,511.0],[154.91,461.0],[154.92,601.0],[154.93,712.0],[154.94,847.0]]]
["binance-futures","SOLUSDT",1729296031255,[[154.89,78.0],[154.88,630.0],[154.87,633.0],[154.86,1140.0],[154.85,597.0]],[[154.9,515.0],[154.91,461.0],[154.92,601.0],[154.93,712.0],[154.94,847.0]]]
["binance-futures","SOLUSDT",1729296031315,[[154.89,84.0],[154.88,630.0],[154.87,633.0],[154.86,1040.0],[154.85,592.0]],[[154.9,519.0],[154.91,461.0],[154.92,606.0],[154.93,712.0],[154.94,835.0]]]
["binance-futures","SOLUSDT",1729296031376,[[154.89,84.0],[154.88,628.0],[154.87,633.0],[154.86,1040.0],[154.85,592.0]],[[154.9,519.0],[154.91,461.0],[154.92,606.0],[154.93,712.0],[154.94,835.0]]]
["binance-futures","SOLUSDT",1729296031479,[[154.89,85.0],[154.88,628.0],[154.87,627.0],[154.86,1140.0],[154.85,592.0]],[[154.9,519.0],[154.91,461.0],[154.92,612.0],[154.93,712.0],[154.94,835.0]]]
["binance-futures","SOLUSDT",1729296031515,[[154.89,85.0],[154.88,628.0],[154.87,627.0],[154.86,1140.0],[154.85,592.0]],[[154.9,519.0],[154.91,459.0],[154.92,612.0],[154.93,712.0],[154.94,835.0]]]
["binance-futures","SOLUSDT",1729296031631,[[154.89,85.0],[154.88,637.0],[154.87,627.0],[154.86,1131.0],[154.85,592.0]],[[154.9,519.0],[154.91,459.0],[154.92,612.0],[154.93,712.0],[154.94,835.0]]]
["binance-futures","SOLUSDT",1729296031701,[[154.89,85.0],[154.88,637.0],[154.87,626.0],[154.86,1137.0],[154.85,592.0]],[[154.9,519.0],[154.91,459.0],[154.92,612.0],[154.93,712.0],[154.94,835.0]]]
["binance-futures","SOLUSDT",1729296032064,[[154.89,85.0],[154.88,637.0],[154.87,626.0],[154.86,1131.0],[154.85,592.0]],[[154.9,519.0],[154.91,436.0],[154.92,589.0],[154.93,689.0],[154.94,835.0]]]
["binance-futures","SOLUSDT",1729296032103,[[154.89,85.0],[154.88,637.0],[154.87,626.0],[154.86,1131.0],[154.85,691.0]],[[154.9,519.0],[154.91,436.0],[154.92,589.0],[154.93,689.0],[154.94,740.0]]]
["binance-futures","SOLUSDT",1729296032177,[[154.89,87.0],[154.88,628.0],[154.87,626.0],[154.86,1140.0],[154.85,714.0]],[[154.9,523.0],[154.91,436.0],[154.92,590.0],[154.93,688.0],[154.94,740.0]]]
["binance-futures","SOLUSDT",1729296032203,[[154.89,88.0],[154.88,628.0],[154.87,626.0],[154.86,1140.0],[154.85,714.0]],[[154.9,523.0],[154.91,436.0],[154.92,590.0],[154.93,688.0],[154.94,740.0]]]
["binance-futures","SOLUSDT",1729296032271,[[154.89,88.0],[154.88,630.0],[154.87,626.0],[154.86,1140.0],[154.85,714.0]],[[154.9,524.0],[154.91,436.0],[154.92,590.0],[154.93,688.0],[154.94,740.0]]]
["binance-futures","SOLUSDT",1729296032332,[[154.89,88.0],[154.88,621.0],[154.87,617.0],[154.86,1149.0],[154.85,723.0]],[[154.9,524.0],[154.91,436.0],[154.92,590.0],[154.93,688.0],[154.94,740.0]]]
["binance-futures","SOLUSDT",1729296032385,[[154.89,88.0],[154.88,621.0],[154.87,617.0],[154.86,1121.0],[154.85,723.0]],[[154.9,524.0],[154.91,436.0],[154.92,590.0],[154.93,688.0],[154.94,740.0]]]
["binance-futures","SOLUSDT",1729296032430,[[154.89,88.0],[154.88,621.0],[154.87,617.0],[154.86,1121.0],[154.85,723.0]],[[154.9,524.0],[154.91,436.0],[154.92,613.0],[154.93,711.0],[154.94,740.0]]]
["binance-futures","SOLUSDT",1729296032486,[[154.89,88.0],[154.88,621.0],[154.87,617.0],[154.86,1149.0],[154.85,624.0]],[[154.9,524.0],[154.91,436.0],[154.92,613.0],[154.93,711.0],[154.94,836.0]]]
["binance-futures","SOLUSDT",1729296032544,[[154.89,47.0],[154.88,619.0],[154.87,623.0],[154.86,1015.0],[154.85,624.0]],[[154.9,530.0],[154.91,438.0],[154.92,617.0],[154.93,713.0],[154.94,836.0]]]
["binance-futures","SOLUSDT",1729296032594,[[154.89,47.0],[154.88,619.0],[154.87,623.0],[154.86,1015.0],[154.85,624.0]],[[154.9,530.0],[154.91,436.0],[154.92,613.0],[154.93,717.0],[154.94,841.0]]]
["binance-futures","SOLUSDT",1729296032646,[[154.89,47.0],[154.88,585.0],[154.87,621.0],[154.86,1015.0],[154.85,624.0]],[[154.9,507.0],[154.91,451.0],[154.92,628.0],[154.93,717.0],[154.94,841.0]]]
["binance-futures","SOLUSDT",1729296032698,[[154.89,47.0],[154.88,585.0],[154.87,621.0],[154.86,1043.0],[154.85,624.0]],[[154.9,530.0],[154.91,476.0],[154.92,628.0],[154.93,717.0],[154.94,841.0]]]
["binance-futures","SOLUSDT",1729296032853,[[154.89,46.0],[154.88,585.0],[154.87,621.0],[154.86,1043.0],[154.85,624.0]],[[154.9,530.0],[154.91,476.0],[154.92,628.0],[154.93,717.0],[154.94,848.0]]]
["binance-futures","SOLUSDT",1729296032901,[[154.89,46.0],[154.88,585.0],[154.87,621.0],[154.86,1043.0],[154.85,624.0]],[[154.9,530.0],[154.91,474.0],[154.92,628.0],[154.93,717.0],[154.94,848.0]]]
["binance-futures","SOLUSDT",1729296033010,[[154.89,46.0],[154.88,585.0],[154.87,619.0],[154.86,1049.0],[154.85,624.0]],[[154.9,530.0],[154.91,474.0],[154.92,628.0],[154.93,717.0],[154.94,848.0]]]
["binance-futures","SOLUSDT",1729296033114,[[154.89,46.0],[154.88,585.0],[154.87,619.0],[154.86,1049.0],[154.85,624.0]],[[154.9,530.0],[154.91,474.0],[154.92,628.0],[154.93,717.0],[154.94,848.0]]]
["binance-futures","SOLUSDT",1729296033199,[[154.89,46.0],[154.88,585.0],[154.87,619.0],[154.86,1049.0],[154.85,624.0]],[[154.9,530.0],[154.91,476.0],[154.92,628.0],[154.93,720.0],[154.94,848.0]]]
["binance-futures","SOLUSDT",1729296033276,[[154.89,44.0],[154.88,581.0],[154.87,619.0],[154.86,1049.0],[154.85,624.0]],[[154.9,530.0],[154.91,476.0],[154.92,628.0],[154.93,720.0],[154.94,848.0]]]
["binance-futures","SOLUSDT",1729296033322,[[154.89,45.0],[154.88,581.0],[154.87,619.0],[154.86,1049.0],[154.85,624.0]],[[154.9,530.0],[154.91,481.0],[154.92,623.0],[154.93,717.0],[154.94,851.0]]]
["binance-futures","SOLUSDT",1729296033432,[[154.89,45.0],[154.88,581.0],[154.87,619.0],[154.86,1049.0],[154.85,624.0]],[[154.9,530.0],[154.91,479.0],[154.92,623.0],[154.93,717.0],[154.94,851.0]]]
["binance-futures","SOLUSDT",1729296033576,[[154.89,45.0],[154.88,581.0],[154.87,619.0],[154.86,1049.0],[154.85,624.0]],[[154.9,530.0],[154.91,481.0],[154.92,623.0],[154.93,717.0],[154.94,851.0]]]
["binance-futures","SOLUSDT",1729296033645,[[154.89,45.0],[154.88,581.0],[154.87,619.0],[154.86,1049.0],[154.85,624.0]],[[154.9,530.0],[154.91,479.0],[154.92,623.0],[154.93,717.0],[154.94,851.0]]]
["binance-futures","SOLUSDT",1729296033703,[[154.89,45.0],[154.88,581.0],[154.87,619.0],[154.86,1143.0],[154.85,624.0]],[[154.9,553.0],[154.91,479.0],[154.92,623.0],[154.93,721.0],[154.94,858.0]]]
["binance-futures","SOLUSDT",1729296033738,[[154.89,45.0],[154.88,581.0],[154.87,653.0],[154.86,1143.0],[154.85,624.0]],[[154.9,553.0],[154.91,479.0],[154.92,623.0],[154.93,721.0],[154.94,857.0]]]
["binance-futures","SOLUSDT",1729296033931,[[154.89,45.0],[154.88,581.0],[154.87,653.0],[154.86,1143.0],[154.85,624.0]],[[154.9,550.0],[154.91,479.0],[154.92,623.0],[154.93,721.0],[154.94,857.0]]]
["binance-futures","SOLUSDT",1729296034019,[[154.89,45.0],[154.88,581.0],[154.87,653.0],[154.86,1142.0],[154.85,624.0]],[[154.9,550.0],[154.91,479.0],[154.92,623.0],[154.93,721.0],[154.94,857.0]]]
["binance-futures","SOLUSDT",1729296034122,[[154.89,47.0],[154.88,581.0],[154.87,646.0],[154.86,1149.0],[154.85,622.0]],[[154.9,561.0],[154.91,481.0],[154.92,623.0],[154.93,721.0],[154.94,857.0]]]
["binance-futures","SOLUSDT",1729296034171,[[154.89,47.0],[154.88,579.0],[154.87,648.0],[154.86,1149.0],[154.85,622.0]],[[154.9,563.0],[154.91,479.0],[154.92,623.0],[154.93,721.0],[154.94,857.0]]]
["binance-futures","SOLUSDT",1729296034207,[[154.89,33.0],[154.88,579.0],[154.87,592.0],[154.86,1197.0],[154.85,622.0]],[[154.9,593.0],[154.91,455.0],[154.92,623.0],[154.93,729.0],[154.94,854.0]]]
["binance-futures","SOLUSDT",1729296034280,[[154.89,48.0],[154.88,531.0],[154.87,472.0],[154.86,1197.0],[154.85,622.0]],[[154.9,593.0],[154.91,455.0],[154.92,623.0],[154.93,729.0],[154.94,790.0]]]
["binance-futures","SOLUSDT",1729296034304,[[154.89,48.0],[154.88,530.0],[154.87,472.0],[154.86,1197.0],[154.85,622.0]],[[154.9,594.0],[154.91,455.0],[154.92,623.0],[154.93,681.0],[154.94,790.0]]]
["binance-futures","SOLUSDT",1729296034377,[[154.89,50.0],[154.88,530.0],[154.87,472.0],[154.86,1097.0],[154.85,622.0]],[[154.9,594.0],[154.91,455.0],[154.92,623.0],[154.93,681.0],[154.94,790.0]]]
["binance-futures","SOLUSDT",1729296034431,[[154.89,51.0],[154.88,530.0],[154.87,472.0],[154.86,1145.0],[154.85,742.0]],[[154.9,594.0],[154.91,503.0],[154.92,687.0],[154.93,681.0],[154.94,790.0]]]
["binance-futures","SOLUSDT",1729296034445,[[154.89,51.0],[154.88,530.0],[154.87,472.0],[154.86,1145.0],[154.85,742.0]],[[154.9,594.0],[154.91,530.0],[154.92,687.0],[154.93,681.0],[154.94,790.0]]]
["binance-futures","SOLUSDT",1729296034542,[[154.89,51.0],[154.88,530.0],[154.87,472.0],[154.86,1145.0],[154.85,742.0]],[[154.9,596.0],[154.91,515.0],[154.92,672.0],[154.93,777.0],[154.94,694.0]]]
["binance-futures","SOLUSDT",1729296034590,[[154.89,52.0],[154.88,530.0],[154.87,472.0],[154.86,1145.0],[154.85,719.0]],[[154.9,596.0],[154.91,513.0],[154.92,672.0],[154.93,777.0],[154.94,694.0]]]
["binance-futures","SOLUSDT",1729296034638,[[154.89,52.0],[154.88,530.0],[154.87,472.0],[154.86,1145.0],[154.85,719.0]],[[154.9,596.0],[154.91,513.0],[154.92,672.0],[154.93,681.0],[154.94,790.0]]]
["binance-futures","SOLUSDT",1729296034703,[[154.89,54.0],[154.88,530.0],[154.87,472.0],[154.86,1145.0],[154.85,719.0]],[[154.9,596.0],[154.91,527.0],[154.92,686.0],[154.93,681.0],[154.94,790.0]]]
["binance-futures","SOLUSDT",1729296034739,[[154.89,54.0],[154.88,530.0],[154.87,472.0],[154.86,1145.0],[154.85,719.0]],[[154.9,598.0],[154.91,527.0],[154.92,686.0],[154.93,681.0],[154.94,803.0]]]
["binance-futures","SOLUSDT",1729296034801,[[154.89,39.0],[154.88,530.0],[154.87,472.0],[154.86,1145.0],[154.85,719.0]],[[154.9,598.0],[154.91,527.0],[154.92,686.0],[154.93,786.0],[154.94,707.0]]]
["binance-futures","SOLUSDT",1729296034901,[[154.89,39.0],[154.88,530.0],[154.87,343.0],[154.86,1274.0],[154.85,719.0]],[[154.9,598.0],[154.91,527.0],[154.92,686.0],[154.93,786.0],[154.94,707.0]]]
["binance-futures","SOLUSDT",1729296034929,[[154.89,39.0],[154.88,514.0],[154.87,343.0],[154.86,1274.0],[154.85,719.0]],[[154.9,600.0],[154.91,527.0],[154.92,686.0],[154.93,786.0],[154.94,707.0]]]
["binance-futures","SOLUSDT",1729296035032,[[154.89,39.0],[154.88,514.0],[154.87,343.0],[154.86,1274.0],[154.85,715.0]],[[154.9,597.0],[154.91,527.0],[154.92,686.0],[154.93,786.0],[154.94,707.0]]]
["binance-futures","SOLUSDT",1729296035062,[[154.89,39.0],[154.88,481.0],[154.87,343.0],[154.86,1307.0],[154.85,715.0]],[[154.9,595.0],[154.91,529.0],[154.92,686.0],[154.93,786.0],[154.94,707.0]]]
["binance-futures","SOLUSDT",1729296035128,[[154.89,38.0],[154.88,481.0],[154.87,343.0],[154.86,1307.0],[154.85,715.0]],[[154.9,595.0],[154.91,529.0],[154.92,686.0],[154.93,786.0],[154.94,707.0]]]
["binance-futures","SOLUSDT",1729296035207,[[154.89,53.0],[154.88,481.0],[154.87,343.0],[154.86,1313.0],[154.85,715.0]],[[154.9,600.0],[154.91,529.0],[154.92,686.0],[154.93,786.0],[154.94,707.0]]]
["binance-futures","SOLUSDT",1729296035236,[[154.89,54.0],[154.88,481.0],[154.87,343.0],[154.86,1313.0],[154.85,715.0]],[[154.9,600.0],[154.91,513.0],[154.92,672.0],[154.93,786.0],[154.94,707.0]]]
["binance-futures","SOLUSDT",1729296035292,[[154.89,54.0],[154.88,481.0],[154.87,343.0],[154.86,1313.0],[154.85,715.0]],[[154.9,600.0],[154.91,508.0],[154.92,677.0],[154.93,786.0],[154.94,707.0]]]
["binance-futures","SOLUSDT",1729296035481,[[154.89,54.0],[154.88,481.0],[154.87,343.0],[154.86,1413.0],[154.85,715.0]],[[154.9,577.0],[154.91,485.0],[154.92,677.0],[154.93,786.0],[154.94,684.0]]]
["binance-futures","SOLUSDT",1729296035543,[[154.89,55.0],[154.88,481.0],[154.87,343.0],[154.86,1413.0],[154.85,715.0]],[[154.9,577.0],[154.91,485.0],[154.92,677.0],[154.93,681.0],[154.94,782.0]]]
["binance-futures","SOLUSDT",1729296035589,[[154.89,55.0],[154.88,481.0],[154.87,343.0],[154.86,1407.0],[154.85,715.0]],[[154.9,577.0],[154.91,485.0],[154.92,677.0],[154.93,681.0],[154.94,782.0]]]
["binance-futures","SOLUSDT",1729296035860,[[154.89,55.0],[154.88,481.0],[154.87,343.0],[154.86,1407.0],[154.85,715.0]],[[154.9,576.0],[154.91,499.0],[154.92,691.0],[154.93,681.0],[154.94,782.0]]]
["binance-futures","SOLUSDT",1729296035881,[[154.89,55.0],[154.88,481.0],[154.87,343.0],[154.86,1407.0],[154.85,715.0]],[[154.9,576.0],[154.91,499.0],[154.92,691.0],[154.93,681.0],[154.94,782.0]]]
["binance-futures","SOLUSDT",1729296035967,[[154.89,55.0],[154.88,481.0],[154.87,343.0],[154.86,1413.0],[154.85,715.0]],[[154.9,578.0],[154.91,499.0],[154.92,691.0],[154.93,675.0],[154.94,788.0]]]
["binance-futures","SOLUSDT",1729296036016,[[154.89,61.0],[154.88,481.0],[154.87,343.0],[154.86,1413.0],[154.85,715.0]],[[154.9,565.0],[154.91,485.0],[154.92,677.0],[154.93,674.0],[154.94,789.0]]]
["binance-futures","SOLUSDT",1729296036070,[[154.89,61.0],[154.88,481.0],[154.87,343.0],[154.86,1413.0],[154.85,715.0]],[[154.9,565.0],[154.91,485.0],[154.92,654.0],[154.93,651.0],[154.94,789.0]]]
["binance-futures","SOLUSDT",1729296036175,[[154.89,61.0],[154.88,481.0],[154.87,343.0],[154.86,1413.0],[154.85,715.0]],[[154.9,565.0],[154.91,485.0],[154.92,676.0],[154.93,651.0],[154.94,789.0]]]
["binance-futures","SOLUSDT",1729296036283,[[154.89,399.0],[154.88,476.0],[154.87,365.0],[154.86,1452.0],[154.85,795.0]],[[154.9,142.0],[154.91,333.0],[154.92,487.0],[154.93,679.0],[154.94,734.0]]]
["binance-futures","SOLUSDT",1729296036333,[[154.89,481.0],[154.88,512.0],[154.87,397.0],[154.86,1532.0],[154.85,901.0]],[[154.9,97.0],[154.91,332.0],[154.92,436.0],[154.93,512.0],[154.94,662.0]]]
["binance-futures","SOLUSDT",1729296036385,[[154.89,498.0],[154.88,513.0],[154.87,397.0],[154.86,1521.0],[154.85,868.0]],[[154.9,111.0],[154.91,62.0],[154.92,436.0],[154.93,410.0],[154.94,748.0]]]
["binance-futures","SOLUSDT",1729296036426,[[154.89,511.0],[154.88,513.0],[154.87,397.0],[154.86,1521.0],[154.85,868.0]],[[154.9,111.0],[154.91,62.0],[154.92,425.0],[154.93,411.0],[154.94,748.0]]]
["binance-futures","SOLUSDT",1729296036489,[[154.89,514.0],[154.88,559.0],[154.87,517.0],[154.86,1419.0],[154.85,967.0]],[[154.9,77.0],[154.91,62.0],[154.92,425.0],[154.93,457.0],[154.94,748.0]]]
["binance-futures","SOLUSDT",1729296036551,[[154.89,514.0],[154.88,559.0],[154.87,517.0],[154.86,1419.0],[154.85,967.0]],[[154.9,77.0],[154.91,62.0],[154.92,361.0],[154.93,457.0],[154.94,748.0]]]
["binance-futures","SOLUSDT",1729296036609,[[154.89,514.0],[154.88,559.0],[154.87,517.0],[154.86,1519.0],[154.85,868.0]],[[154.9,77.0],[154.91,62.0],[154.92,361.0],[154.93,457.0],[154.94,748.0]]]
["binance-futures","SOLUSDT",1729296036648,[[154.89,401.0],[154.88,540.0],[154.87,517.0],[154.86,1541.0],[154.85,868.0]],[[154.9,121.0],[154.91,129.0],[154.92,502.0],[154.93,501.0],[154.94,742.0]]]
["binance-futures","SOLUSDT",1729296036706,[[154.89,411.0],[154.88,537.0],[154.87,517.0],[154.86,1420.0],[154.85,809.0]],[[154.9,121.0],[154.91,68.0],[154.92,377.0],[154.93,515.0],[154.94,833.0]]]
["binance-futures","SOLUSDT",1729296036747,[[154.89,411.0],[154.88,537.0],[154.87,517.0],[154.86,1420.0],[154.85,777.0]],[[154.9,121.0],[154.91,68.0],[154.92,377.0],[154.93,515.0],[154.94,833.0]]]
["binance-futures","SOLUSDT",1729296036812,[[154.89,411.0],[154.88,538.0],[154.87,517.0],[154.86,1420.0],[154.85,777.0]],[[154.9,121.0],[154.91,129.0],[154.92,377.0],[154.93,515.0],[154.94,833.0]]]
["binance-futures","SOLUSDT",1729296036840,[[154.89,411.0],[154.88,538.0],[154.87,517.0],[154.86,1420.0],[154.85,778.0]],[[154.9,121.0],[154.91,68.0],[154.92,377.0],[154.93,515.0],[154.94,833.0]]]
["binance-futures","SOLUSDT",1729296036906,[[154.89,411.0],[154.88,538.0],[154.87,517.0],[154.86,1420.0],[154.85,778.0]],[[154.9,121.0],[154.91,68.0],[154.92,377.0],[154.93,515.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296036938,[[154.89,411.0],[154.88,538.0],[154.87,517.0],[154.86,1420.0],[154.85,778.0]],[[154.9,121.0],[154.91,68.0],[154.92,377.0],[154.93,501.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296037036,[[154.89,411.0],[154.88,538.0],[154.87,517.0],[154.86,1420.0],[154.85,778.0]],[[154.9,121.0],[154.91,68.0],[154.92,377.0],[154.93,495.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296037136,[[154.89,410.0],[154.88,538.0],[154.87,517.0],[154.86,1522.0],[154.85,676.0]],[[154.9,121.0],[154.91,68.0],[154.92,377.0],[154.93,495.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296037249,[[154.89,410.0],[154.88,538.0],[154.87,517.0],[154.86,1522.0],[154.85,697.0]],[[154.9,118.0],[154.91,68.0],[154.92,377.0],[154.93,463.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296037300,[[154.89,473.0],[154.88,540.0],[154.87,519.0],[154.86,1522.0],[154.85,702.0]],[[154.9,112.0],[154.91,68.0],[154.92,372.0],[154.93,463.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296037343,[[154.89,413.0],[154.88,544.0],[154.87,519.0],[154.86,1522.0],[154.85,702.0]],[[154.9,112.0],[154.91,68.0],[154.92,372.0],[154.93,495.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296037385,[[154.89,413.0],[154.88,544.0],[154.87,519.0],[154.86,1522.0],[154.85,702.0]],[[154.9,112.0],[154.91,129.0],[154.92,372.0],[154.93,495.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296037454,[[154.89,414.0],[154.88,546.0],[154.87,519.0],[154.86,1522.0],[154.85,702.0]],[[154.9,112.0],[154.91,129.0],[154.92,372.0],[154.93,495.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296037463,[[154.89,414.0],[154.88,548.0],[154.87,519.0],[154.86,1522.0],[154.85,702.0]],[[154.9,112.0],[154.91,129.0],[154.92,372.0],[154.93,495.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296037551,[[154.89,414.0],[154.88,548.0],[154.87,519.0],[154.86,1522.0],[154.85,702.0]],[[154.9,124.0],[154.91,129.0],[154.92,372.0],[154.93,463.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296037605,[[154.89,414.0],[154.88,548.0],[154.87,519.0],[154.86,1521.0],[154.85,702.0]],[[154.9,124.0],[154.91,129.0],[154.92,372.0],[154.93,463.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296037808,[[154.89,414.0],[154.88,546.0],[154.87,519.0],[154.86,1521.0],[154.85,702.0]],[[154.9,124.0],[154.91,129.0],[154.92,372.0],[154.93,463.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296037875,[[154.89,414.0],[154.88,546.0],[154.87,519.0],[154.86,1522.0],[154.85,702.0]],[[154.9,124.0],[154.91,129.0],[154.92,372.0],[154.93,463.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296037886,[[154.89,414.0],[154.88,546.0],[154.87,521.0],[154.86,1522.0],[154.85,702.0]],[[154.9,124.0],[154.91,129.0],[154.92,372.0],[154.93,463.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296038024,[[154.89,430.0],[154.88,546.0],[154.87,521.0],[154.86,1522.0],[154.85,702.0]],[[154.9,124.0],[154.91,129.0],[154.92,372.0],[154.93,463.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296038135,[[154.89,417.0],[154.88,548.0],[154.87,523.0],[154.86,1522.0],[154.85,702.0]],[[154.9,124.0],[154.91,129.0],[154.92,372.0],[154.93,495.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296038249,[[154.89,433.0],[154.88,562.0],[154.87,537.0],[154.86,1522.0],[154.85,702.0]],[[154.9,124.0],[154.91,129.0],[154.92,372.0],[154.93,463.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296038301,[[154.89,433.0],[154.88,564.0],[154.87,537.0],[154.86,1522.0],[154.85,702.0]],[[154.9,123.0],[154.91,129.0],[154.92,372.0],[154.93,463.0],[154.94,811.0]]]
["binance-futures","SOLUSDT",1729296038501,[[154.89,417.0],[154.88,564.0],[154.87,537.0],[154.86,1522.0],[154.85,702.0]],[[154.9,123.0],[154.91,129.0],[154.92,372.0],[154.93,495.0],[154.94,811.0]]]
["binance-futures","SOLUSDT",1729296038722,[[154.89,417.0],[154.88,563.0],[154.87,537.0],[154.86,1522.0],[154.85,701.0]],[[154.9,123.0],[154.91,129.0],[154.92,372.0],[154.93,495.0],[154.94,811.0]]]
["binance-futures","SOLUSDT",1729296038823,[[154.89,417.0],[154.88,563.0],[154.87,537.0],[154.86,1522.0],[154.85,701.0]],[[154.9,123.0],[154.91,129.0],[154.92,372.0],[154.93,501.0],[154.94,811.0]]]
["binance-futures","SOLUSDT",1729296038932,[[154.89,346.0],[154.88,552.0],[154.87,501.0],[154.86,1484.0],[154.85,701.0]],[[154.9,155.0],[154.91,128.0],[154.92,535.0],[154.93,515.0],[154.94,838.0]]]
["binance-futures","SOLUSDT",1729296038976,[[154.89,155.0],[154.88,552.0],[154.87,501.0],[154.86,1382.0],[154.85,797.0]],[[154.9,127.0],[154.91,177.0],[154.92,475.0],[154.93,515.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296039017,[[154.89,155.0],[154.88,546.0],[154.87,501.0],[154.86,1414.0],[154.85,733.0]],[[154.9,127.0],[154.91,177.0],[154.92,475.0],[154.93,515.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296039093,[[154.89,216.0],[154.88,546.0],[154.87,501.0],[154.86,1414.0],[154.85,733.0]],[[154.9,110.0],[154.91,177.0],[154.92,475.0],[154.93,515.0],[154.94,640.0]]]
["binance-futures","SOLUSDT",1729296039142,[[154.89,235.0],[154.88,560.0],[154.87,537.0],[154.86,1414.0],[154.85,733.0]],[[154.9,120.0],[154.91,128.0],[154.92,453.0],[154.93,501.0],[154.94,640.0]]]
["binance-futures","SOLUSDT",1729296039197,[[154.89,184.0],[154.88,560.0],[154.87,537.0],[154.86,1510.0],[154.85,637.0]],[[154.9,127.0],[154.91,177.0],[154.92,425.0],[154.93,514.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296039245,[[154.89,352.0],[154.88,557.0],[154.87,541.0],[154.86,1510.0],[154.85,637.0]],[[154.9,130.0],[154.91,128.0],[154.92,404.0],[154.93,463.0],[154.94,806.0]]]
["binance-futures","SOLUSDT",1729296039301,[[154.89,352.0],[154.88,557.0],[154.87,541.0],[154.86,1510.0],[154.85,632.0]],[[154.9,130.0],[154.91,128.0],[154.92,404.0],[154.93,500.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296039335,[[154.89,371.0],[154.88,557.0],[154.87,541.0],[154.86,1510.0],[154.85,632.0]],[[154.9,114.0],[154.91,128.0],[154.92,372.0],[154.93,532.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296039407,[[154.89,387.0],[154.88,557.0],[154.87,541.0],[154.86,1510.0],[154.85,632.0]],[[154.9,115.0],[154.91,128.0],[154.92,372.0],[154.93,500.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296039491,[[154.89,368.0],[154.88,560.0],[154.87,541.0],[154.86,1510.0],[154.85,632.0]],[[154.9,118.0],[154.91,128.0],[154.92,372.0],[154.93,532.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296039555,[[154.89,368.0],[154.88,560.0],[154.87,541.0],[154.86,1510.0],[154.85,632.0]],[[154.9,119.0],[154.91,128.0],[154.92,372.0],[154.93,532.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296039587,[[154.89,368.0],[154.88,560.0],[154.87,541.0],[154.86,1510.0],[154.85,632.0]],[[154.9,119.0],[154.91,128.0],[154.92,372.0],[154.93,538.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296039727,[[154.89,371.0],[154.88,557.0],[154.87,541.0],[154.86,1510.0],[154.85,632.0]],[[154.9,119.0],[154.91,128.0],[154.92,372.0],[154.93,538.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296039779,[[154.89,77.0],[154.88,541.0],[154.87,474.0],[154.86,1478.0],[154.85,374.0]],[[154.9,394.0],[154.91,200.0],[154.92,586.0],[154.93,648.0],[154.94,903.0]]]
["binance-futures","SOLUSDT",1729296039832,[[154.89,69.0],[154.88,531.0],[154.87,474.0],[154.86,1335.0],[154.85,503.0]],[[154.9,457.0],[154.91,245.0],[154.92,461.0],[154.93,633.0],[154.94,863.0]]]
["binance-futures","SOLUSDT",1729296039877,[[154.89,72.0],[154.88,531.0],[154.87,474.0],[154.86,1335.0],[154.85,503.0]],[[154.9,457.0],[154.91,245.0],[154.92,467.0],[154.93,634.0],[154.94,863.0]]]
["binance-futures","SOLUSDT",1729296039935,[[154.89,54.0],[154.88,528.0],[154.87,477.0],[154.86,1329.0],[154.85,603.0]],[[154.9,489.0],[154.91,213.0],[154.92,468.0],[154.93,634.0],[154.94,700.0]]]
["binance-futures","SOLUSDT",1729296039986,[[154.89,54.0],[154.88,528.0],[154.87,470.0],[154.86,1091.0],[154.85,586.0]],[[154.9,468.0],[154.91,245.0],[154.92,468.0],[154.93,634.0],[154.94,700.0]]]
["binance-futures","SOLUSDT",1729296040037,[[154.89,60.0],[154.88,528.0],[154.87,474.0],[154.86,986.0],[154.85,582.0]],[[154.9,467.0],[154.91,245.0],[154.92,466.0],[154.93,632.0],[154.94,702.0]]]
["binance-futures","SOLUSDT",1729296040083,[[154.89,60.0],[154.88,528.0],[154.87,474.0],[154.86,986.0],[154.85,582.0]],[[154.9,467.0],[154.91,245.0],[154.92,530.0],[154.93,632.0],[154.94,702.0]]]
["binance-futures","SOLUSDT",1729296040195,[[154.89,60.0],[154.88,528.0],[154.87,474.0],[154.86,986.0],[154.85,582.0]],[[154.9,467.0],[154.91,245.0],[154.92,532.0],[154.93,632.0],[154.94,702.0]]]
["binance-futures","SOLUSDT",1729296040246,[[154.89,61.0],[154.88,528.0],[154.87,474.0],[154.86,986.0],[154.85,582.0]],[[154.9,467.0],[154.91,245.0],[154.92,519.0],[154.93,645.0],[154.94,702.0]]]
["binance-futures","SOLUSDT",1729296040300,[[154.89,61.0],[154.88,524.0],[154.87,472.0],[154.86,986.0],[154.85,582.0]],[[154.9,467.0],[154.91,211.0],[154.92,488.0],[154.93,661.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296040352,[[154.89,55.0],[154.88,524.0],[154.87,472.0],[154.86,986.0],[154.85,582.0]],[[154.9,467.0],[154.91,245.0],[154.92,524.0],[154.93,649.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296040402,[[154.89,55.0],[154.88,524.0],[154.87,472.0],[154.86,986.0],[154.85,582.0]],[[154.9,467.0],[154.91,245.0],[154.92,524.0],[154.93,649.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296040455,[[154.89,55.0],[154.88,524.0],[154.87,472.0],[154.86,986.0],[154.85,582.0]],[[154.9,467.0],[154.91,213.0],[154.92,566.0],[154.93,648.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296040505,[[154.89,55.0],[154.88,524.0],[154.87,470.0],[154.86,992.0],[154.85,582.0]],[[154.9,467.0],[154.91,213.0],[154.92,566.0],[154.93,642.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296040556,[[154.89,55.0],[154.88,524.0],[154.87,470.0],[154.86,986.0],[154.85,582.0]],[[154.9,480.0],[154.91,215.0],[154.92,572.0],[154.93,642.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296040608,[[154.89,55.0],[154.88,524.0],[154.87,470.0],[154.86,986.0],[154.85,582.0]],[[154.9,480.0],[154.91,213.0],[154.92,573.0],[154.93,642.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296040645,[[154.89,55.0],[154.88,524.0],[154.87,470.0],[154.86,986.0],[154.85,582.0]],[[154.9,480.0],[154.91,215.0],[154.92,573.0],[154.93,642.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296040765,[[154.89,55.0],[154.88,524.0],[154.87,470.0],[154.86,986.0],[154.85,582.0]],[[154.9,480.0],[154.91,213.0],[154.92,573.0],[154.93,642.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296040824,[[154.89,55.0],[154.88,524.0],[154.87,470.0],[154.86,992.0],[154.85,582.0]],[[154.9,480.0],[154.91,215.0],[154.92,573.0],[154.93,642.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296040842,[[154.89,55.0],[154.88,524.0],[154.87,470.0],[154.86,992.0],[154.85,582.0]],[[154.9,480.0],[154.91,215.0],[154.92,567.0],[154.93,648.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296040930,[[154.89,55.0],[154.88,524.0],[154.87,470.0],[154.86,992.0],[154.85,582.0]],[[154.9,482.0],[154.91,213.0],[154.92,567.0],[154.93,648.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296040982,[[154.89,55.0],[154.88,524.0],[154.87,470.0],[154.86,992.0],[154.85,582.0]],[[154.9,482.0],[154.91,215.0],[154.92,567.0],[154.93,648.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296041019,[[154.89,55.0],[154.88,524.0],[154.87,470.0],[154.86,992.0],[154.85,582.0]],[[154.9,482.0],[154.91,215.0],[154.92,567.0],[154.93,648.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296041062,[[154.89,55.0],[154.88,524.0],[154.87,470.0],[154.86,992.0],[154.85,582.0]],[[154.9,482.0],[154.91,213.0],[154.92,567.0],[154.93,648.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296041143,[[154.89,55.0],[154.88,524.0],[154.87,470.0],[154.86,987.0],[154.85,582.0]],[[154.9,482.0],[154.91,215.0],[154.92,567.0],[154.93,648.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296041174,[[154.89,55.0],[154.88,524.0],[154.87,470.0],[154.86,987.0],[154.85,582.0]],[[154.9,482.0],[154.91,213.0],[154.92,567.0],[154.93,648.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296041236,[[154.89,58.0],[154.88,524.0],[154.87,470.0],[154.86,987.0],[154.85,582.0]],[[154.9,482.0],[154.91,213.0],[154.92,567.0],[154.93,648.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296041295,[[154.89,56.0],[154.88,524.0],[154.87,470.0],[154.86,987.0],[154.85,582.0]],[[154.9,482.0],[154.91,213.0],[154.92,569.0],[154.93,648.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296041460,[[154.89,57.0],[154.88,524.0],[154.87,470.0],[154.86,987.0],[154.85,582.0]],[[154.9,482.0],[154.91,213.0],[154.92,569.0],[154.93,648.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296041766,[[154.89,57.0],[154.88,524.0],[154.87,470.0],[154.86,698.0],[154.85,582.0]],[[154.9,482.0],[154.91,213.0],[154.92,569.0],[154.93,648.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296041786,[[154.89,57.0],[154.88,524.0],[154.87,417.0],[154.86,671.0],[154.85,582.0]],[[154.9,482.0],[154.91,213.0],[154.92,569.0],[154.93,648.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296041963,[[154.89,57.0],[154.88,524.0],[154.87,417.0],[154.86,671.0],[154.85,482.0]],[[154.9,482.0],[154.91,213.0],[154.92,569.0],[154.93,648.0],[154.94,819.0]]]
["binance-futures","SOLUSDT",1729296042052,[[154.89,57.0],[154.88,524.0],[154.87,417.0],[154.86,671.0],[154.85,482.0]],[[154.9,487.0],[154.91,213.0],[154.92,569.0],[154.93,648.0],[154.94,819.0]]]
["binance-futures","SOLUSDT",1729296042147,[[154.89,57.0],[154.88,524.0],[154.87,417.0],[154.86,671.0],[154.85,584.0]],[[154.9,487.0],[154.91,213.0],[154.92,569.0],[154.93,648.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296042179,[[154.89,55.0],[154.88,524.0],[154.87,417.0],[154.86,671.0],[154.85,584.0]],[[154.9,487.0],[154.91,213.0],[154.92,569.0],[154.93,648.0],[154.94,715.0]]]
["binance-futures","SOLUSDT",1729296042258,[[154.89,55.0],[154.88,524.0],[154.87,417.0],[154.86,671.0],[154.85,482.0]],[[154.9,487.0],[154.91,213.0],[154.92,569.0],[154.93,648.0],[154.94,811.0]]]
["binance-futures","SOLUSDT",1729296042409,[[154.89,55.0],[154.88,524.0],[154.87,417.0],[154.86,671.0],[154.85,482.0]],[[154.9,486.0],[154.91,213.0],[154.92,569.0],[154.93,648.0],[154.94,811.0]]]
["binance-futures","SOLUSDT",1729296042507,[[154.89,54.0],[154.88,524.0],[154.87,417.0],[154.86,671.0],[154.85,482.0]],[[154.9,486.0],[154.91,213.0],[154.92,569.0],[154.93,648.0],[154.94,811.0]]]
["binance-futures","SOLUSDT",1729296042675,[[154.89,133.0],[154.88,525.0],[154.87,430.0],[154.86,683.0],[154.85,581.0]],[[154.9,452.0],[154.91,179.0],[154.92,533.0],[154.93,647.0],[154.94,716.0]]]
["binance-futures","SOLUSDT",1729296042720,[[154.89,53.0],[154.88,524.0],[154.87,454.0],[154.86,687.0],[154.85,581.0]],[[154.9,472.0],[154.91,179.0],[154.92,495.0],[154.93,645.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296042779,[[154.89,68.0],[154.88,524.0],[154.87,454.0],[154.86,687.0],[154.85,581.0]],[[154.9,448.0],[154.91,179.0],[154.92,495.0],[154.93,645.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296042824,[[154.89,54.0],[154.88,524.0],[154.87,441.0],[154.86,674.0],[154.85,618.0]],[[154.9,451.0],[154.91,179.0],[154.92,515.0],[154.93,657.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296042882,[[154.89,54.0],[154.88,524.0],[154.87,420.0],[154.86,674.0],[154.85,618.0]],[[154.9,470.0],[154.91,179.0],[154.92,517.0],[154.93,657.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296042926,[[154.89,54.0],[154.88,524.0],[154.87,420.0],[154.86,774.0],[154.85,618.0]],[[154.9,471.0],[154.91,179.0],[154.92,517.0],[154.93,657.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296042972,[[154.89,54.0],[154.88,524.0],[154.87,420.0],[154.86,774.0],[154.85,618.0]],[[154.9,471.0],[154.91,179.0],[154.92,515.0],[154.93,657.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296043040,[[154.89,54.0],[154.88,524.0],[154.87,420.0],[154.86,774.0],[154.85,618.0]],[[154.9,471.0],[154.91,179.0],[154.92,517.0],[154.93,657.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296043089,[[154.89,54.0],[154.88,524.0],[154.87,420.0],[154.86,774.0],[154.85,618.0]],[[154.9,472.0],[154.91,179.0],[154.92,517.0],[154.93,657.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296043142,[[154.89,54.0],[154.88,524.0],[154.87,420.0],[154.86,774.0],[154.85,618.0]],[[154.9,472.0],[154.91,179.0],[154.92,515.0],[154.93,657.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296043198,[[154.89,54.0],[154.88,524.0],[154.87,420.0],[154.86,774.0],[154.85,618.0]],[[154.9,472.0],[154.91,179.0],[154.92,517.0],[154.93,657.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296043252,[[154.89,193.0],[154.88,525.0],[154.87,451.0],[154.86,818.0],[154.85,606.0]],[[154.9,423.0],[154.91,179.0],[154.92,495.0],[154.93,657.0],[154.94,700.0]]]
["binance-futures","SOLUSDT",1729296043302,[[154.89,195.0],[154.88,524.0],[154.87,452.0],[154.86,941.0],[154.85,507.0]],[[154.9,415.0],[154.91,118.0],[154.92,490.0],[154.93,662.0],[154.94,700.0]]]
["binance-futures","SOLUSDT",1729296043346,[[154.89,115.0],[154.88,524.0],[154.87,452.0],[154.86,941.0],[154.85,507.0]],[[154.9,401.0],[154.91,146.0],[154.92,490.0],[154.93,650.0],[154.94,700.0]]]
["binance-futures","SOLUSDT",1729296043407,[[154.89,116.0],[154.88,524.0],[154.87,452.0],[154.86,909.0],[154.85,507.0]],[[154.9,417.0],[154.91,207.0],[154.92,510.0],[154.93,650.0],[154.94,700.0]]]
["binance-futures","SOLUSDT",1729296043462,[[154.89,92.0],[154.88,524.0],[154.87,432.0],[154.86,813.0],[154.85,603.0]],[[154.9,436.0],[154.91,207.0],[154.92,512.0],[154.93,662.0],[154.94,700.0]]]
["binance-futures","SOLUSDT",1729296043513,[[154.89,107.0],[154.88,524.0],[154.87,420.0],[154.86,780.0],[154.85,603.0]],[[154.9,440.0],[154.91,207.0],[154.92,518.0],[154.93,662.0],[154.94,700.0]]]
["binance-futures","SOLUSDT",1729296043567,[[154.89,92.0],[154.88,524.0],[154.87,420.0],[154.86,768.0],[154.85,603.0]],[[154.9,466.0],[154.91,271.0],[154.92,530.0],[154.93,630.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296043620,[[154.89,57.0],[154.88,524.0],[154.87,420.0],[154.86,768.0],[154.85,578.0]],[[154.9,480.0],[154.91,239.0],[154.92,562.0],[154.93,630.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296043645,[[154.89,56.0],[154.88,524.0],[154.87,420.0],[154.86,768.0],[154.85,578.0]],[[154.9,480.0],[154.91,239.0],[154.92,562.0],[154.93,630.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296043732,[[154.89,56.0],[154.88,524.0],[154.87,420.0],[154.86,768.0],[154.85,578.0]],[[154.9,468.0],[154.91,239.0],[154.92,562.0],[154.93,630.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296043823,[[154.89,48.0],[154.88,482.0],[154.87,405.0],[154.86,655.0],[154.85,605.0]],[[154.9,519.0],[154.91,211.0],[154.92,562.0],[154.93,634.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296043872,[[154.89,48.0],[154.88,482.0],[154.87,405.0],[154.86,655.0],[154.85,509.0]],[[154.9,519.0],[154.91,211.0],[154.92,562.0],[154.93,661.0],[154.94,773.0]]]
["binance-futures","SOLUSDT",1729296043932,[[154.88,473.0],[154.87,367.0],[154.86,648.0],[154.85,385.0]],[[154.89,530.0],[154.9,537.0],[154.91,211.0],[154.92,569.0],[154.93,651.0]]]
["binance-futures","SOLUSDT",1729296043983,[[154.88,420.0],[154.87,95.0],[154.86,596.0],[154.85,466.0],[154.84,387.0]],[[154.89,477.0],[154.9,448.0],[154.91,293.0],[154.92,468.0],[154.93,612.0]]]
["binance-futures","SOLUSDT",1729296044031,[[154.88,442.0],[154.87,154.0],[154.86,656.0],[154.85,436.0],[154.84,415.0]],[[154.89,499.0],[154.9,422.0],[154.91,164.0],[154.92,604.0],[154.93,774.0]]]
["binance-futures","SOLUSDT",1729296044087,[[154.88,445.0],[154.87,154.0],[154.86,656.0],[154.85,436.0],[154.84,480.0]],[[154.89,373.0],[154.9,451.0],[154.91,164.0],[154.92,600.0],[154.93,773.0]]]
["binance-futures","SOLUSDT",1729296044135,[[154.88,445.0],[154.87,154.0],[154.86,656.0],[154.85,503.0],[154.84,535.0]],[[154.89,373.0],[154.9,513.0],[154.91,164.0],[154.92,600.0],[154.93,773.0]]]
["binance-futures","SOLUSDT",1729296044153,[[154.88,445.0],[154.87,157.0],[154.86,656.0],[154.85,532.0],[154.84,535.0]],[[154.89,373.0],[154.9,513.0],[154.91,164.0],[154.92,600.0],[154.93,773.0]]]
["binance-futures","SOLUSDT",1729296044243,[[154.88,445.0],[154.87,157.0],[154.86,656.0],[154.85,532.0],[154.84,535.0]],[[154.89,371.0],[154.9,513.0],[154.91,164.0],[154.92,600.0],[154.93,773.0]]]
["binance-futures","SOLUSDT",1729296044285,[[154.88,445.0],[154.87,157.0],[154.86,656.0],[154.85,600.0],[154.84,535.0]],[[154.89,398.0],[154.9,513.0],[154.91,164.0],[154.92,605.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296044325,[[154.88,445.0],[154.87,157.0],[154.86,656.0],[154.85,600.0],[154.84,535.0]],[[154.89,398.0],[154.9,511.0],[154.91,164.0],[154.92,605.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296044428,[[154.88,445.0],[154.87,154.0],[154.86,659.0],[154.85,600.0],[154.84,535.0]],[[154.89,398.0],[154.9,511.0],[154.91,164.0],[154.92,605.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296044510,[[154.88,445.0],[154.87,154.0],[154.86,659.0],[154.85,600.0],[154.84,535.0]],[[154.89,398.0],[154.9,511.0],[154.91,164.0],[154.92,611.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296044548,[[154.88,445.0],[154.87,154.0],[154.86,659.0],[154.85,600.0],[154.84,535.0]],[[154.89,398.0],[154.9,511.0],[154.91,164.0],[154.92,611.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296044638,[[154.88,445.0],[154.87,154.0],[154.86,659.0],[154.85,600.0],[154.84,480.0]],[[154.89,398.0],[154.9,511.0],[154.91,164.0],[154.92,611.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296044737,[[154.88,442.0],[154.87,154.0],[154.86,442.0],[154.85,655.0],[154.84,480.0]],[[154.89,404.0],[154.9,511.0],[154.91,166.0],[154.92,611.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296044797,[[154.88,442.0],[154.87,111.0],[154.86,401.0],[154.85,655.0],[154.84,452.0]],[[154.89,416.0],[154.9,511.0],[154.91,166.0],[154.92,611.0],[154.93,766.0]]]
["binance-futures","SOLUSDT",1729296044841,[[154.88,442.0],[154.87,111.0],[154.86,401.0],[154.85,655.0],[154.84,452.0]],[[154.89,404.0],[154.9,511.0],[154.91,166.0],[154.92,611.0],[154.93,766.0]]]
["binance-futures","SOLUSDT",1729296044904,[[154.88,445.0],[154.87,111.0],[154.86,442.0],[154.85,655.0],[154.84,452.0]],[[154.89,423.0],[154.9,511.0],[154.91,166.0],[154.92,688.0],[154.93,766.0]]]
["binance-futures","SOLUSDT",1729296044959,[[154.88,445.0],[154.87,111.0],[154.86,401.0],[154.85,655.0],[154.84,480.0]],[[154.89,423.0],[154.9,511.0],[154.91,196.0],[154.92,688.0],[154.93,766.0]]]
["binance-futures","SOLUSDT",1729296045010,[[154.88,451.0],[154.87,111.0],[154.86,401.0],[154.85,687.0],[154.84,480.0]],[[154.89,401.0],[154.9,511.0],[154.91,196.0],[154.92,688.0],[154.93,766.0]]]
["binance-futures","SOLUSDT",1729296045066,[[154.88,451.0],[154.87,111.0],[154.86,401.0],[154.85,688.0],[154.84,480.0]],[[154.89,401.0],[154.9,511.0],[154.91,196.0],[154.92,688.0],[154.93,766.0]]]
["binance-futures","SOLUSDT",1729296045115,[[154.88,454.0],[154.87,111.0],[154.86,442.0],[154.85,664.0],[154.84,480.0]],[[154.89,417.0],[154.9,511.0],[154.91,196.0],[154.92,688.0],[154.93,766.0]]]
["binance-futures","SOLUSDT",1729296045160,[[154.88,454.0],[154.87,111.0],[154.86,442.0],[154.85,664.0],[154.84,480.0]],[[154.89,417.0],[154.9,511.0],[154.91,196.0],[154.92,688.0],[154.93,766.0]]]
["binance-futures","SOLUSDT",1729296045206,[[154.88,451.0],[154.87,111.0],[154.86,442.0],[154.85,664.0],[154.84,480.0]],[[154.89,417.0],[154.9,511.0],[154.91,196.0],[154.92,688.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296045250,[[154.88,451.0],[154.87,111.0],[154.86,442.0],[154.85,664.0],[154.84,480.0]],[[154.89,417.0],[154.9,510.0],[154.91,198.0],[154.92,688.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296045331,[[154.88,450.0],[154.87,111.0],[154.86,401.0],[154.85,664.0],[154.84,480.0]],[[154.89,420.0],[154.9,515.0],[154.91,196.0],[154.92,683.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296045353,[[154.88,450.0],[154.87,111.0],[154.86,401.0],[154.85,664.0],[154.84,480.0]],[[154.89,420.0],[154.9,515.0],[154.91,196.0],[154.92,683.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296045405,[[154.88,450.0],[154.87,111.0],[154.86,442.0],[154.85,670.0],[154.84,480.0]],[[154.89,420.0],[154.9,515.0],[154.91,196.0],[154.92,677.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296045488,[[154.88,450.0],[154.87,111.0],[154.86,401.0],[154.85,670.0],[154.84,480.0]],[[154.89,420.0],[154.9,515.0],[154.91,196.0],[154.92,677.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296045541,[[154.88,450.0],[154.87,111.0],[154.86,442.0],[154.85,670.0],[154.84,480.0]],[[154.89,420.0],[154.9,515.0],[154.91,196.0],[154.92,677.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296045560,[[154.88,450.0],[154.87,111.0],[154.86,442.0],[154.85,670.0],[154.84,480.0]],[[154.89,420.0],[154.9,515.0],[154.91,196.0],[154.92,677.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296045598,[[154.88,450.0],[154.87,111.0],[154.86,401.0],[154.85,670.0],[154.84,480.0]],[[154.89,420.0],[154.9,515.0],[154.91,196.0],[154.92,677.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296045698,[[154.88,450.0],[154.87,111.0],[154.86,401.0],[154.85,670.0],[154.84,480.0]],[[154.89,425.0],[154.9,515.0],[154.91,198.0],[154.92,677.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296045742,[[154.88,450.0],[154.87,111.0],[154.86,401.0],[154.85,670.0],[154.84,480.0]],[[154.89,425.0],[154.9,515.0],[154.91,196.0],[154.92,677.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296045798,[[154.88,450.0],[154.87,111.0],[154.86,401.0],[154.85,670.0],[154.84,480.0]],[[154.89,425.0],[154.9,515.0],[154.91,196.0],[154.92,677.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296045857,[[154.88,450.0],[154.87,111.0],[154.86,442.0],[154.85,670.0],[154.84,480.0]],[[154.89,425.0],[154.9,515.0],[154.91,196.0],[154.92,677.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296045876,[[154.88,450.0],[154.87,111.0],[154.86,442.0],[154.85,670.0],[154.84,480.0]],[[154.89,419.0],[154.9,515.0],[154.91,196.0],[154.92,677.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296045964,[[154.88,447.0],[154.87,111.0],[154.86,442.0],[154.85,670.0],[154.84,480.0]],[[154.89,419.0],[154.9,515.0],[154.91,196.0],[154.92,677.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296046015,[[154.88,449.0],[154.87,111.0],[154.86,442.0],[154.85,664.0],[154.84,480.0]],[[154.89,419.0],[154.9,515.0],[154.91,202.0],[154.92,677.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296046050,[[154.88,451.0],[154.87,111.0],[154.86,401.0],[154.85,664.0],[154.84,480.0]],[[154.89,419.0],[154.9,515.0],[154.91,202.0],[154.92,677.0],[154.93,765.0]]]
["binance-futures","SOLUSDT",1729296046113,[[154.88,451.0],[154.87,111.0],[154.86,442.0],[154.85,664.0],[154.84,480.0]],[[154.89,419.0],[154.9,515.0],[154.91,202.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296046167,[[154.88,451.0],[154.87,111.0],[154.86,442.0],[154.85,664.0],[154.84,376.0]],[[154.89,419.0],[154.9,515.0],[154.91,202.0],[154.92,677.0],[154.93,874.0]]]
["binance-futures","SOLUSDT",1729296046216,[[154.88,451.0],[154.87,111.0],[154.86,442.0],[154.85,664.0],[154.84,419.0]],[[154.89,419.0],[154.9,515.0],[154.91,202.0],[154.92,677.0],[154.93,874.0]]]
["binance-futures","SOLUSDT",1729296046278,[[154.88,450.0],[154.87,111.0],[154.86,407.0],[154.85,664.0],[154.84,522.0]],[[154.89,419.0],[154.9,515.0],[154.91,196.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296046303,[[154.88,450.0],[154.87,111.0],[154.86,450.0],[154.85,664.0],[154.84,522.0]],[[154.89,419.0],[154.9,510.0],[154.91,201.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296046382,[[154.88,450.0],[154.87,111.0],[154.86,444.0],[154.85,664.0],[154.84,522.0]],[[154.89,419.0],[154.9,510.0],[154.91,207.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296046419,[[154.88,450.0],[154.87,111.0],[154.86,403.0],[154.85,664.0],[154.84,522.0]],[[154.89,419.0],[154.9,510.0],[154.91,207.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296046482,[[154.88,450.0],[154.87,111.0],[154.86,444.0],[154.85,664.0],[154.84,522.0]],[[154.89,423.0],[154.9,510.0],[154.91,207.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296046505,[[154.88,453.0],[154.87,111.0],[154.86,403.0],[154.85,664.0],[154.84,522.0]],[[154.89,426.0],[154.9,509.0],[154.91,207.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296046576,[[154.88,453.0],[154.87,111.0],[154.86,444.0],[154.85,664.0],[154.84,522.0]],[[154.89,426.0],[154.9,509.0],[154.91,207.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296046695,[[154.88,453.0],[154.87,111.0],[154.86,444.0],[154.85,692.0],[154.84,494.0]],[[154.89,426.0],[154.9,509.0],[154.91,207.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296046730,[[154.88,453.0],[154.87,111.0],[154.86,444.0],[154.85,692.0],[154.84,494.0]],[[154.89,426.0],[154.9,509.0],[154.91,207.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296046801,[[154.88,450.0],[154.87,111.0],[154.86,444.0],[154.85,692.0],[154.84,494.0]],[[154.89,426.0],[154.9,509.0],[154.91,209.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296046855,[[154.88,450.0],[154.87,111.0],[154.86,403.0],[154.85,692.0],[154.84,391.0]],[[154.89,426.0],[154.9,509.0],[154.91,207.0],[154.92,677.0],[154.93,874.0]]]
["binance-futures","SOLUSDT",1729296046909,[[154.88,450.0],[154.87,111.0],[154.86,403.0],[154.85,724.0],[154.84,391.0]],[[154.89,410.0],[154.9,509.0],[154.91,207.0],[154.92,677.0],[154.93,874.0]]]
["binance-futures","SOLUSDT",1729296046931,[[154.88,453.0],[154.87,111.0],[154.86,444.0],[154.85,742.0],[154.84,494.0]],[[154.89,410.0],[154.9,509.0],[154.91,201.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296047114,[[154.88,453.0],[154.87,111.0],[154.86,444.0],[154.85,742.0],[154.84,494.0]],[[154.89,411.0],[154.9,509.0],[154.91,201.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296047218,[[154.88,453.0],[154.87,114.0],[154.86,444.0],[154.85,710.0],[154.84,494.0]],[[154.89,427.0],[154.9,509.0],[154.91,201.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296047243,[[154.88,453.0],[154.87,114.0],[154.86,444.0],[154.85,704.0],[154.84,494.0]],[[154.89,427.0],[154.9,509.0],[154.91,207.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296047309,[[154.88,453.0],[154.87,114.0],[154.86,442.0],[154.85,704.0],[154.84,494.0]],[[154.89,427.0],[154.9,509.0],[154.91,207.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296047398,[[154.88,453.0],[154.87,114.0],[154.86,442.0],[154.85,704.0],[154.84,494.0]],[[154.89,428.0],[154.9,509.0],[154.91,207.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296047498,[[154.88,453.0],[154.87,114.0],[154.86,401.0],[154.85,704.0],[154.84,494.0]],[[154.89,428.0],[154.9,509.0],[154.91,207.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296047552,[[154.88,453.0],[154.87,114.0],[154.86,401.0],[154.85,655.0],[154.84,494.0]],[[154.89,428.0],[154.9,509.0],[154.91,207.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296047589,[[154.88,453.0],[154.87,114.0],[154.86,442.0],[154.85,655.0],[154.84,453.0]],[[154.89,428.0],[154.9,509.0],[154.91,207.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296047656,[[154.88,453.0],[154.87,114.0],[154.86,450.0],[154.85,655.0],[154.84,453.0]],[[154.89,425.0],[154.9,509.0],[154.91,207.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296047696,[[154.88,453.0],[154.87,114.0],[154.86,491.0],[154.85,687.0],[154.84,453.0]],[[154.89,409.0],[154.9,489.0],[154.91,187.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296047730,[[154.88,453.0],[154.87,114.0],[154.86,450.0],[154.85,687.0],[154.84,453.0]],[[154.89,409.0],[154.9,489.0],[154.91,187.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296047780,[[154.88,453.0],[154.87,114.0],[154.86,450.0],[154.85,655.0],[154.84,453.0]],[[154.89,422.0],[154.9,489.0],[154.91,187.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296047869,[[154.88,453.0],[154.87,114.0],[154.86,456.0],[154.85,655.0],[154.84,453.0]],[[154.89,422.0],[154.9,489.0],[154.91,181.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296048026,[[154.88,450.0],[154.87,114.0],[154.86,450.0],[154.85,655.0],[154.84,453.0]],[[154.89,428.0],[154.9,508.0],[154.91,208.0],[154.92,677.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296048078,[[154.88,435.0],[154.87,111.0],[154.86,450.0],[154.85,615.0],[154.84,453.0]],[[154.89,440.0],[154.9,508.0],[154.91,208.0],[154.92,677.0],[154.93,774.0]]]
["binance-futures","SOLUSDT",1729296048129,[[154.88,450.0],[154.87,111.0],[154.86,450.0],[154.85,615.0],[154.84,453.0]],[[154.89,442.0],[154.9,508.0],[154.91,208.0],[154.92,678.0],[154.93,774.0]]]
["binance-futures","SOLUSDT",1729296048151,[[154.88,450.0],[154.87,111.0],[154.86,450.0],[154.85,615.0],[154.84,453.0]],[[154.89,432.0],[154.9,510.0],[154.91,208.0],[154.92,678.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296048231,[[154.88,456.0],[154.87,172.0],[154.86,450.0],[154.85,615.0],[154.84,481.0]],[[154.89,432.0],[154.9,510.0],[154.91,208.0],[154.92,678.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296048243,[[154.88,456.0],[154.87,172.0],[154.86,450.0],[154.85,633.0],[154.84,481.0]],[[154.89,432.0],[154.9,510.0],[154.91,200.0],[154.92,678.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296048318,[[154.88,456.0],[154.87,172.0],[154.86,450.0],[154.85,665.0],[154.84,481.0]],[[154.89,415.0],[154.9,491.0],[154.91,181.0],[154.92,658.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296048419,[[154.88,456.0],[154.87,172.0],[154.86,450.0],[154.85,665.0],[154.84,481.0]],[[154.89,414.0],[154.9,491.0],[154.91,181.0],[154.92,658.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296048509,[[154.88,457.0],[154.87,172.0],[154.86,450.0],[154.85,633.0],[154.84,481.0]],[[154.89,426.0],[154.9,491.0],[154.91,200.0],[154.92,658.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296048518,[[154.88,451.0],[154.87,111.0],[154.86,450.0],[154.85,615.0],[154.84,481.0]],[[154.89,426.0],[154.9,491.0],[154.91,208.0],[154.92,658.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296048662,[[154.88,451.0],[154.87,111.0],[154.86,450.0],[154.85,615.0],[154.84,481.0]],[[154.89,426.0],[154.9,491.0],[154.91,206.0],[154.92,662.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729296048706,[[154.88,451.0],[154.87,111.0],[154.86,459.0],[154.85,615.0],[154.84,472.0]],[[154.89,426.0],[154.9,491.0],[154.91,208.0],[154.92,658.0],[154.93,776.0]]]
["binance-futures","SOLUSDT",1729296048776,[[154.88,451.0],[154.87,111.0],[154.86,459.0],[154.85,621.0],[154.84,472.0]],[[154.89,426.0],[154.9,491.0],[154.91,202.0],[154.92,658.0],[154.93,776.0]]]
["binance-futures","SOLUSDT",1729296048878,[[154.88,451.0],[154.87,111.0],[154.86,459.0],[154.85,621.0],[154.84,472.0]],[[154.89,490.0],[154.9,522.0],[154.91,202.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296049310,[[154.88,451.0],[154.87,111.0],[154.86,459.0],[154.85,621.0],[154.84,472.0]],[[154.89,490.0],[154.9,518.0],[154.91,202.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296049369,[[154.88,451.0],[154.87,111.0],[154.86,459.0],[154.85,621.0],[154.84,472.0]],[[154.89,471.0],[154.9,499.0],[154.91,202.0],[154.92,677.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296049398,[[154.88,436.0],[154.87,111.0],[154.86,450.0],[154.85,621.0],[154.84,481.0]],[[154.89,471.0],[154.9,499.0],[154.91,202.0],[154.92,677.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296049466,[[154.88,450.0],[154.87,111.0],[154.86,450.0],[154.85,621.0],[154.84,481.0]],[[154.89,471.0],[154.9,499.0],[154.91,202.0],[154.92,677.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296049519,[[154.88,450.0],[154.87,111.0],[154.86,450.0],[154.85,621.0],[154.84,481.0]],[[154.89,473.0],[154.9,499.0],[154.91,200.0],[154.92,677.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296049579,[[154.88,450.0],[154.87,111.0],[154.86,450.0],[154.85,621.0],[154.84,481.0]],[[154.89,457.0],[154.9,499.0],[154.91,200.0],[154.92,677.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296049632,[[154.88,473.0],[154.87,111.0],[154.86,462.0],[154.85,633.0],[154.84,482.0]],[[154.89,445.0],[154.9,487.0],[154.91,169.0],[154.92,646.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296049684,[[154.88,473.0],[154.87,111.0],[154.86,462.0],[154.85,665.0],[154.84,482.0]],[[154.89,445.0],[154.9,473.0],[154.91,169.0],[154.92,646.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296049696,[[154.88,473.0],[154.87,111.0],[154.86,462.0],[154.85,633.0],[154.84,482.0]],[[154.89,445.0],[154.9,473.0],[154.91,169.0],[154.92,646.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296049756,[[154.88,473.0],[154.87,111.0],[154.86,462.0],[154.85,640.0],[154.84,482.0]],[[154.89,461.0],[154.9,473.0],[154.91,169.0],[154.92,646.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296049822,[[154.88,470.0],[154.87,111.0],[154.86,450.0],[154.85,628.0],[154.84,482.0]],[[154.89,461.0],[154.9,473.0],[154.91,188.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296049913,[[154.88,470.0],[154.87,111.0],[154.86,450.0],[154.85,628.0],[154.84,482.0]],[[154.89,463.0],[154.9,485.0],[154.91,200.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296050002,[[154.88,470.0],[154.87,111.0],[154.86,450.0],[154.85,628.0],[154.84,482.0]],[[154.89,463.0],[154.9,485.0],[154.91,202.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296050050,[[154.88,470.0],[154.87,111.0],[154.86,450.0],[154.85,628.0],[154.84,482.0]],[[154.89,463.0],[154.9,485.0],[154.91,200.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296050086,[[154.88,470.0],[154.87,111.0],[154.86,450.0],[154.85,628.0],[154.84,482.0]],[[154.89,463.0],[154.9,485.0],[154.91,202.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296050173,[[154.88,470.0],[154.87,111.0],[154.86,685.0],[154.85,628.0],[154.84,482.0]],[[154.89,463.0],[154.9,485.0],[154.91,202.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296050240,[[154.88,470.0],[154.87,144.0],[154.86,685.0],[154.85,628.0],[154.84,482.0]],[[154.89,463.0],[154.9,473.0],[154.91,188.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296050306,[[154.88,470.0],[154.87,144.0],[154.86,685.0],[154.85,628.0],[154.84,482.0]],[[154.89,463.0],[154.9,471.0],[154.91,188.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296050368,[[154.88,459.0],[154.87,144.0],[154.86,685.0],[154.85,628.0],[154.84,482.0]],[[154.89,466.0],[154.9,467.0],[154.91,188.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296050416,[[154.88,459.0],[154.87,144.0],[154.86,685.0],[154.85,628.0],[154.84,482.0]],[[154.89,451.0],[154.9,467.0],[154.91,188.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296050517,[[154.88,459.0],[154.87,144.0],[154.86,685.0],[154.85,622.0],[154.84,482.0]],[[154.89,467.0],[154.9,467.0],[154.91,194.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296050559,[[154.88,459.0],[154.87,144.0],[154.86,685.0],[154.85,622.0],[154.84,482.0]],[[154.89,467.0],[154.9,479.0],[154.91,206.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296050618,[[154.88,459.0],[154.87,144.0],[154.86,685.0],[154.85,622.0],[154.84,482.0]],[[154.89,486.0],[154.9,498.0],[154.91,208.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296050643,[[154.88,435.0],[154.87,144.0],[154.86,685.0],[154.85,622.0],[154.84,482.0]],[[154.89,486.0],[154.9,509.0],[154.91,208.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296050708,[[154.88,435.0],[154.87,144.0],[154.86,685.0],[154.85,622.0],[154.84,482.0]],[[154.89,490.0],[154.9,509.0],[154.91,208.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296050745,[[154.88,450.0],[154.87,144.0],[154.86,685.0],[154.85,622.0],[154.84,482.0]],[[154.89,490.0],[154.9,509.0],[154.91,208.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296050816,[[154.88,450.0],[154.87,144.0],[154.86,685.0],[154.85,622.0],[154.84,482.0]],[[154.89,490.0],[154.9,509.0],[154.91,206.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296051050,[[154.88,448.0],[154.87,144.0],[154.86,685.0],[154.85,622.0],[154.84,482.0]],[[154.89,490.0],[154.9,509.0],[154.91,208.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296051102,[[154.88,448.0],[154.87,144.0],[154.86,685.0],[154.85,622.0],[154.84,482.0]],[[154.89,490.0],[154.9,509.0],[154.91,206.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296051154,[[154.88,427.0],[154.87,144.0],[154.86,685.0],[154.85,622.0],[154.84,443.0]],[[154.89,491.0],[154.9,509.0],[154.91,208.0],[154.92,658.0],[154.93,764.0]]]
["binance-futures","SOLUSDT",1729296051212,[[154.88,427.0],[154.87,144.0],[154.86,685.0],[154.85,622.0],[154.84,340.0]],[[154.89,492.0],[154.9,509.0],[154.91,208.0],[154.92,658.0],[154.93,869.0]]]
["binance-futures","SOLUSDT",1729296051263,[[154.88,427.0],[154.87,138.0],[154.86,682.0],[154.85,491.0],[154.84,312.0]],[[154.89,535.0],[154.9,477.0],[154.91,208.0],[154.92,666.0],[154.93,866.0]]]
["binance-futures","SOLUSDT",1729296051317,[[154.88,427.0],[154.87,144.0],[154.86,447.0],[154.85,487.0],[154.84,380.0]],[[154.89,540.0],[154.9,483.0],[154.91,208.0],[154.92,666.0],[154.93,866.0]]]
["binance-futures","SOLUSDT",1729296051370,[[154.88,427.0],[154.87,110.0],[154.86,447.0],[154.85,487.0],[154.84,380.0]],[[154.89,547.0],[154.9,483.0],[154.91,208.0],[154.92,666.0],[154.93,866.0]]]
["binance-futures","SOLUSDT",1729296051403,[[154.88,427.0],[154.87,110.0],[154.86,451.0],[154.85,487.0],[154.84,404.0]],[[154.89,547.0],[154.9,483.0],[154.91,208.0],[154.92,666.0],[154.93,866.0]]]
["binance-futures","SOLUSDT",1729296051466,[[154.88,426.0],[154.87,110.0],[154.86,451.0],[154.85,487.0],[154.84,404.0]],[[154.89,547.0],[154.9,483.0],[154.91,208.0],[154.92,666.0],[154.93,866.0]]]
["binance-futures","SOLUSDT",1729296051514,[[154.88,426.0],[154.87,110.0],[154.86,447.0],[154.85,491.0],[154.84,404.0]],[[154.89,561.0],[154.9,483.0],[154.91,208.0],[154.92,666.0],[154.93,866.0]]]
["binance-futures","SOLUSDT",1729296051576,[[154.88,426.0],[154.87,110.0],[154.86,447.0],[154.85,491.0],[154.84,404.0]],[[154.89,562.0],[154.9,483.0],[154.91,208.0],[154.92,666.0],[154.93,866.0]]]
["binance-futures","SOLUSDT",1729296051641,[[154.88,426.0],[154.87,110.0],[154.86,447.0],[154.85,491.0],[154.84,404.0]],[[154.89,563.0],[154.9,483.0],[154.91,208.0],[154.92,666.0],[154.93,866.0]]]
["binance-futures","SOLUSDT",1729296051758,[[154.87,50.0],[154.86,396.0],[154.85,493.0],[154.84,329.0]],[[154.88,674.0],[154.89,452.0],[154.9,482.0],[154.91,407.0],[154.92,746.0]]]
["binance-futures","SOLUSDT",1729296051809,[[154.87,51.0],[154.86,333.0],[154.85,471.0],[154.84,351.0],[154.83,630.0]],[[154.88,717.0],[154.89,386.0],[154.9,506.0],[154.91,421.0],[154.92,684.0]]]
["binance-futures","SOLUSDT",1729296051861,[[154.87,58.0],[154.86,328.0],[154.85,471.0],[154.84,314.0],[154.83,611.0]],[[154.88,730.0],[154.89,376.0],[154.9,567.0],[154.91,421.0],[154.92,691.0]]]
["binance-futures","SOLUSDT",1729296051911,[[154.87,73.0],[154.86,328.0],[154.85,471.0],[154.84,314.0],[154.83,609.0]],[[154.88,545.0],[154.89,376.0],[154.9,580.0],[154.91,392.0],[154.92,691.0]]]
["binance-futures","SOLUSDT",1729296052063,[[154.87,75.0],[154.86,328.0],[154.85,471.0],[154.84,314.0],[154.83,637.0]],[[154.88,545.0],[154.89,376.0],[154.9,580.0],[154.91,392.0],[154.92,691.0]]]
["binance-futures","SOLUSDT",1729296052117,[[154.87,75.0],[154.86,328.0],[154.85,471.0],[154.84,314.0],[154.83,637.0]],[[154.88,546.0],[154.89,376.0],[154.9,580.0],[154.91,392.0],[154.92,691.0]]]
["binance-futures","SOLUSDT",1729296052164,[[154.87,75.0],[154.86,223.0],[154.85,388.0],[154.84,310.0],[154.83,663.0]],[[154.88,547.0],[154.89,376.0],[154.9,580.0],[154.91,392.0],[154.92,708.0]]]
["binance-futures","SOLUSDT",1729296052225,[[154.87,60.0],[154.86,214.0],[154.85,340.0],[154.84,293.0],[154.83,686.0]],[[154.88,553.0],[154.89,377.0],[154.9,577.0],[154.91,561.0],[154.92,708.0]]]
["binance-futures","SOLUSDT",1729296052273,[[154.87,60.0],[154.86,214.0],[154.85,340.0],[154.84,406.0],[154.83,741.0]],[[154.88,558.0],[154.89,377.0],[154.9,577.0],[154.91,561.0],[154.92,706.0]]]
["binance-futures","SOLUSDT",1729296052308,[[154.87,60.0],[154.86,214.0],[154.85,340.0],[154.84,342.0],[154.83,741.0]],[[154.88,558.0],[154.89,375.0],[154.9,578.0],[154.91,557.0],[154.92,706.0]]]
["binance-futures","SOLUSDT",1729296052380,[[154.87,62.0],[154.86,214.0],[154.85,340.0],[154.84,344.0],[154.83,741.0]],[[154.88,758.0],[154.89,409.0],[154.9,581.0],[154.91,559.0],[154.92,703.0]]]
["binance-futures","SOLUSDT",1729296052428,[[154.87,62.0],[154.86,214.0],[154.85,340.0],[154.84,344.0],[154.83,839.0]],[[154.88,790.0],[154.89,416.0],[154.9,578.0],[154.91,586.0],[154.92,604.0]]]
["binance-futures","SOLUSDT",1729296052476,[[154.87,62.0],[154.86,214.0],[154.85,340.0],[154.84,344.0],[154.83,839.0]],[[154.88,796.0],[154.89,414.0],[154.9,603.0],[154.91,586.0],[154.92,604.0]]]
["binance-futures","SOLUSDT",1729296052538,[[154.87,62.0],[154.86,214.0],[154.85,332.0],[154.84,344.0],[154.83,741.0]],[[154.88,829.0],[154.89,414.0],[154.9,603.0],[154.91,688.0],[154.92,604.0]]]
["binance-futures","SOLUSDT",1729296052579,[[154.87,78.0],[154.86,213.0],[154.85,296.0],[154.84,356.0],[154.83,741.0]],[[154.88,818.0],[154.89,414.0],[154.9,545.0],[154.91,688.0],[154.92,604.0]]]
["binance-futures","SOLUSDT",1729296052640,[[154.87,78.0],[154.86,213.0],[154.85,296.0],[154.84,379.0],[154.83,741.0]],[[154.88,818.0],[154.89,414.0],[154.9,545.0],[154.91,586.0],[154.92,709.0]]]
["binance-futures","SOLUSDT",1729296052676,[[154.87,78.0],[154.86,213.0],[154.85,296.0],[154.84,356.0],[154.83,741.0]],[[154.88,818.0],[154.89,414.0],[154.9,545.0],[154.91,586.0],[154.92,711.0]]]
["binance-futures","SOLUSDT",1729296052747,[[154.87,78.0],[154.86,213.0],[154.85,296.0],[154.84,420.0],[154.83,741.0]],[[154.88,818.0],[154.89,472.0],[154.9,545.0],[154.91,586.0],[154.92,711.0]]]
["binance-futures","SOLUSDT",1729296052794,[[154.87,78.0],[154.86,213.0],[154.85,296.0],[154.84,362.0],[154.83,741.0]],[[154.88,826.0],[154.89,472.0],[154.9,542.0],[154.91,586.0],[154.92,711.0]]]
["binance-futures","SOLUSDT",1729296052847,[[154.87,78.0],[154.86,213.0],[154.85,296.0],[154.84,362.0],[154.83,741.0]],[[154.88,794.0],[154.89,517.0],[154.9,532.0],[154.91,586.0],[154.92,711.0]]]
["binance-futures","SOLUSDT",1729296052891,[[154.87,78.0],[154.86,213.0],[154.85,296.0],[154.84,426.0],[154.83,741.0]],[[154.88,794.0],[154.89,517.0],[154.9,532.0],[154.91,586.0],[154.92,711.0]]]
["binance-futures","SOLUSDT",1729296052951,[[154.87,78.0],[154.86,213.0],[154.85,296.0],[154.84,426.0],[154.83,741.0]],[[154.88,830.0],[154.89,517.0],[154.9,532.0],[154.91,586.0],[154.92,711.0]]]
["binance-futures","SOLUSDT",1729296052995,[[154.87,78.0],[154.86,213.0],[154.85,296.0],[154.84,420.0],[154.83,741.0]],[[154.88,830.0],[154.89,517.0],[154.9,532.0],[154.91,586.0],[154.92,711.0]]]
["binance-futures","SOLUSDT",1729296053058,[[154.87,63.0],[154.86,213.0],[154.85,296.0],[154.84,420.0],[154.83,741.0]],[[154.88,830.0],[154.89,517.0],[154.9,532.0],[154.91,586.0],[154.92,711.0]]]
["binance-futures","SOLUSDT",1729296053111,[[154.87,63.0],[154.86,213.0],[154.85,296.0],[154.84,356.0],[154.83,741.0]],[[154.88,830.0],[154.89,517.0],[154.9,532.0],[154.91,586.0],[154.92,711.0]]]
["binance-futures","SOLUSDT",1729296053159,[[154.87,78.0],[154.86,213.0],[154.85,296.0],[154.84,356.0],[154.83,741.0]],[[154.88,830.0],[154.89,517.0],[154.9,531.0],[154.91,586.0],[154.92,711.0]]]
["binance-futures","SOLUSDT",1729296053217,[[154.87,62.0],[154.86,213.0],[154.85,296.0],[154.84,420.0],[154.83,843.0]],[[154.88,832.0],[154.89,517.0],[154.9,531.0],[154.91,586.0],[154.92,606.0]]]
["binance-futures","SOLUSDT",1729296053262,[[154.87,62.0],[154.86,213.0],[154.85,296.0],[154.84,356.0],[154.83,843.0]],[[154.88,885.0],[154.89,485.0],[154.9,531.0],[154.91,586.0],[154.92,606.0]]]
["binance-futures","SOLUSDT",1729296053320,[[154.87,77.0],[154.86,213.0],[154.85,296.0],[154.84,468.0],[154.83,741.0]],[[154.88,854.0],[154.89,522.0],[154.9,527.0],[154.91,586.0],[154.92,705.0]]]
["binance-futures","SOLUSDT",1729296053373,[[154.87,77.0],[154.86,213.0],[154.85,318.0],[154.84,468.0],[154.83,741.0]],[[154.88,854.0],[154.89,522.0],[154.9,522.0],[154.91,586.0],[154.92,705.0]]]
["binance-futures","SOLUSDT",1729296053425,[[154.87,61.0],[154.86,213.0],[154.85,318.0],[154.84,356.0],[154.83,741.0]],[[154.88,888.0],[154.89,490.0],[154.9,522.0],[154.91,586.0],[154.92,705.0]]]
["binance-futures","SOLUSDT",1729296053494,[[154.87,76.0],[154.86,213.0],[154.85,318.0],[154.84,468.0],[154.83,741.0]],[[154.88,852.0],[154.89,522.0],[154.9,522.0],[154.91,586.0],[154.92,705.0]]]
["binance-futures","SOLUSDT",1729296053554,[[154.87,76.0],[154.86,213.0],[154.85,318.0],[154.84,468.0],[154.83,741.0]],[[154.88,852.0],[154.89,522.0],[154.9,522.0],[154.91,586.0],[154.92,705.0]]]
["binance-futures","SOLUSDT",1729296053588,[[154.87,76.0],[154.86,213.0],[154.85,318.0],[154.84,356.0],[154.83,741.0]],[[154.88,856.0],[154.89,522.0],[154.9,522.0],[154.91,586.0],[154.92,705.0]]]
["binance-futures","SOLUSDT",1729296053662,[[154.87,76.0],[154.86,213.0],[154.85,318.0],[154.84,502.0],[154.83,741.0]],[[154.88,858.0],[154.89,522.0],[154.9,522.0],[154.91,586.0],[154.92,705.0]]]
["binance-futures","SOLUSDT",1729296053701,[[154.87,76.0],[154.86,213.0],[154.85,318.0],[154.84,390.0],[154.83,741.0]],[[154.88,858.0],[154.89,522.0],[154.9,522.0],[154.91,586.0],[154.92,705.0]]]
["binance-futures","SOLUSDT",1729296053762,[[154.87,78.0],[154.86,213.0],[154.85,318.0],[154.84,390.0],[154.83,741.0]],[[154.88,860.0],[154.89,522.0],[154.9,522.0],[154.91,586.0],[154.92,705.0]]]
["binance-futures","SOLUSDT",1729296053800,[[154.87,78.0],[154.86,213.0],[154.85,318.0],[154.84,390.0],[154.83,741.0]],[[154.88,862.0],[154.89,522.0],[154.9,522.0],[154.91,586.0],[154.92,705.0]]]
["binance-futures","SOLUSDT",1729296053928,[[154.87,63.0],[154.86,186.0],[154.85,193.0],[154.84,310.0],[154.83,713.0]],[[154.88,927.0],[154.89,432.0],[154.9,416.0],[154.91,724.0],[154.92,701.0]]]
["binance-futures","SOLUSDT",1729296053977,[[154.87,63.0],[154.86,186.0],[154.85,286.0],[154.84,336.0],[154.83,687.0]],[[154.88,930.0],[154.89,432.0],[154.9,430.0],[154.91,823.0],[154.92,690.0]]]
["binance-futures","SOLUSDT",1729296054030,[[154.87,63.0],[154.86,192.0],[154.85,174.0],[154.84,448.0],[154.83,687.0]],[[154.88,1032.0],[154.89,492.0],[154.9,459.0],[154.91,850.0],[154.92,690.0]]]
["binance-futures","SOLUSDT",1729296054080,[[154.87,63.0],[154.86,192.0],[154.85,171.0],[154.84,448.0],[154.83,681.0]],[[154.88,1061.0],[154.89,499.0],[154.9,476.0],[154.91,823.0],[154.92,687.0]]]
["binance-futures","SOLUSDT",1729296054135,[[154.87,63.0],[154.86,192.0],[154.85,171.0],[154.84,448.0],[154.83,681.0]],[[154.88,1029.0],[154.89,533.0],[154.9,476.0],[154.91,823.0],[154.92,687.0]]]
["binance-futures","SOLUSDT",1729296054180,[[154.87,63.0],[154.86,192.0],[154.85,171.0],[154.84,448.0],[154.83,681.0]],[[154.88,1061.0],[154.89,501.0],[154.9,476.0],[154.91,823.0],[154.92,687.0]]]
["binance-futures","SOLUSDT",1729296054202,[[154.87,63.0],[154.86,192.0],[154.85,171.0],[154.84,448.0],[154.83,681.0]],[[154.88,1061.0],[154.89,501.0],[154.9,476.0],[154.91,823.0],[154.92,687.0]]]
["binance-futures","SOLUSDT",1729296054290,[[154.87,63.0],[154.86,192.0],[154.85,173.0],[154.84,448.0],[154.83,681.0]],[[154.88,1061.0],[154.89,501.0],[154.9,476.0],[154.91,823.0],[154.92,687.0]]]
["binance-futures","SOLUSDT",1729296054431,[[154.87,63.0],[154.86,195.0],[154.85,173.0],[154.84,448.0],[154.83,681.0]],[[154.88,1061.0],[154.89,501.0],[154.9,476.0],[154.91,823.0],[154.92,687.0]]]
["binance-futures","SOLUSDT",1729296054497,[[154.87,63.0],[154.86,195.0],[154.85,173.0],[154.84,448.0],[154.83,681.0]],[[154.88,1059.0],[154.89,501.0],[154.9,476.0],[154.91,823.0],[154.92,687.0]]]
["binance-futures","SOLUSDT",1729296054531,[[154.87,63.0],[154.86,195.0],[154.85,173.0],[154.84,448.0],[154.83,681.0]],[[154.88,1059.0],[154.89,503.0],[154.9,476.0],[154.91,823.0],[154.92,687.0]]]
["binance-futures","SOLUSDT",1729296054606,[[154.87,63.0],[154.86,198.0],[154.85,173.0],[154.84,448.0],[154.83,681.0]],[[154.88,1059.0],[154.89,505.0],[154.9,478.0],[154.91,923.0],[154.92,588.0]]]
["binance-futures","SOLUSDT",1729296054642,[[154.87,63.0],[154.86,198.0],[154.85,173.0],[154.84,448.0],[154.83,681.0]],[[154.88,1061.0],[154.89,505.0],[154.9,478.0],[154.91,923.0],[154.92,588.0]]]
["binance-futures","SOLUSDT",1729296054704,[[154.87,63.0],[154.86,195.0],[154.85,173.0],[154.84,448.0],[154.83,681.0]],[[154.88,1069.0],[154.89,493.0],[154.9,478.0],[154.91,923.0],[154.92,588.0]]]
["binance-futures","SOLUSDT",1729296054747,[[154.87,63.0],[154.86,195.0],[154.85,173.0],[154.84,448.0],[154.83,681.0]],[[154.88,1069.0],[154.89,493.0],[154.9,478.0],[154.91,823.0],[154.92,683.0]]]
["binance-futures","SOLUSDT",1729296054818,[[154.87,63.0],[154.86,195.0],[154.85,173.0],[154.84,448.0],[154.83,681.0]],[[154.88,1067.0],[154.89,496.0],[154.9,478.0],[154.91,823.0],[154.92,683.0]]]
["binance-futures","SOLUSDT",1729296054866,[[154.87,78.0],[154.86,195.0],[154.85,173.0],[154.84,448.0],[154.83,681.0]],[[154.88,1067.0],[154.89,496.0],[154.9,478.0],[154.91,823.0],[154.92,683.0]]]
["binance-futures","SOLUSDT",1729296054967,[[154.87,63.0],[154.86,195.0],[154.85,173.0],[154.84,448.0],[154.83,681.0]],[[154.88,1069.0],[154.89,496.0],[154.9,478.0],[154.91,823.0],[154.92,683.0]]]
["binance-futures","SOLUSDT",1729296055014,[[154.87,63.0],[154.86,195.0],[154.85,173.0],[154.84,454.0],[154.83,681.0]],[[154.88,1067.0],[154.89,496.0],[154.9,478.0],[154.91,823.0],[154.92,683.0]]]
["binance-futures","SOLUSDT",1729296055080,[[154.87,78.0],[154.86,195.0],[154.85,159.0],[154.84,487.0],[154.83,709.0]],[[154.88,1067.0],[154.89,496.0],[154.9,478.0],[154.91,819.0],[154.92,683.0]]]
["binance-futures","SOLUSDT",1729296055130,[[154.87,78.0],[154.86,194.0],[154.85,159.0],[154.84,487.0],[154.83,709.0]],[[154.88,1068.0],[154.89,490.0],[154.9,478.0],[154.91,819.0],[154.92,683.0]]]
["binance-futures","SOLUSDT",1729296055289,[[154.87,84.0],[154.86,194.0],[154.85,163.0],[154.84,587.0],[154.83,705.0]],[[154.88,1072.0],[154.89,485.0],[154.9,485.0],[154.91,819.0],[154.92,683.0]]]
["binance-futures","SOLUSDT",1729296055347,[[154.87,84.0],[154.86,194.0],[154.85,163.0],[154.84,587.0],[154.83,705.0]],[[154.88,1040.0],[154.89,517.0],[154.9,489.0],[154.91,819.0],[154.92,683.0]]]
["binance-futures","SOLUSDT",1729296055408,[[154.87,84.0],[154.86,194.0],[154.85,163.0],[154.84,587.0],[154.83,705.0]],[[154.88,1040.0],[154.89,516.0],[154.9,489.0],[154.91,819.0],[154.92,683.0]]]
["binance-futures","SOLUSDT",1729296055515,[[154.87,84.0],[154.86,194.0],[154.85,163.0],[154.84,587.0],[154.83,705.0]],[[154.88,1049.0],[154.89,516.0],[154.9,489.0],[154.91,819.0],[154.92,683.0]]]
["binance-futures","SOLUSDT",1729296055606,[[154.87,84.0],[154.86,194.0],[154.85,163.0],[154.84,587.0],[154.83,705.0]],[[154.88,1084.0],[154.89,516.0],[154.9,489.0],[154.91,819.0],[154.92,683.0]]]
["binance-futures","SOLUSDT",1729296055798,[[154.87,84.0],[154.86,194.0],[154.85,163.0],[154.84,587.0],[154.83,705.0]],[[154.88,1086.0],[154.89,522.0],[154.9,489.0],[154.91,819.0],[154.92,683.0]]]
["binance-futures","SOLUSDT",1729296055846,[[154.87,84.0],[154.86,194.0],[154.85,163.0],[154.84,587.0],[154.83,705.0]],[[154.88,1114.0],[154.89,560.0],[154.9,489.0],[154.91,819.0],[154.92,692.0]]]
["binance-futures","SOLUSDT",1729296055981,[[154.87,63.0],[154.86,194.0],[154.85,169.0],[154.84,581.0],[154.83,705.0]],[[154.88,1114.0],[154.89,560.0],[154.9,489.0],[154.91,819.0],[154.92,692.0]]]
["binance-futures","SOLUSDT",1729296056110,[[154.87,78.0],[154.86,194.0],[154.85,169.0],[154.84,481.0],[154.83,705.0]],[[154.88,1114.0],[154.89,560.0],[154.9,489.0],[154.91,819.0],[154.92,692.0]]]
["binance-futures","SOLUSDT",1729296056438,[[154.87,78.0],[154.86,194.0],[154.85,169.0],[154.84,481.0],[154.83,705.0]],[[154.88,1114.0],[154.89,562.0],[154.9,489.0],[154.91,819.0],[154.92,692.0]]]
["binance-futures","SOLUSDT",1729296056525,[[154.87,78.0],[154.86,194.0],[154.85,169.0],[154.84,481.0],[154.83,705.0]],[[154.88,1116.0],[154.89,559.0],[154.9,489.0],[154.91,819.0],[154.92,692.0]]]
["binance-futures","SOLUSDT",1729296056649,[[154.87,6.0],[154.86,194.0],[154.85,168.0],[154.84,485.0],[154.83,689.0]],[[154.88,1153.0],[154.89,527.0],[154.9,496.0],[154.91,817.0],[154.92,692.0]]]
["binance-futures","SOLUSDT",1729296056706,[[154.86,210.0],[154.85,139.0],[154.84,435.0],[154.83,789.0]],[[154.87,667.0],[154.88,979.0],[154.89,480.0],[154.9,492.0],[154.91,798.0]]]
["binance-futures","SOLUSDT",1729296056755,[[154.86,210.0],[154.85,139.0],[154.84,409.0],[154.83,822.0],[154.82,369.0]],[[154.87,669.0],[154.88,975.0],[154.89,480.0],[154.9,486.0],[154.91,902.0]]]
["binance-futures","SOLUSDT",1729296056811,[[154.86,210.0],[154.85,139.0],[154.84,427.0],[154.83,822.0],[154.82,369.0]],[[154.87,672.0],[154.88,975.0],[154.89,480.0],[154.9,492.0],[154.91,902.0]]]
["binance-futures","SOLUSDT",1729296056853,[[154.86,210.0],[154.85,139.0],[154.84,427.0],[154.83,822.0],[154.82,369.0]],[[154.87,672.0],[154.88,975.0],[154.89,507.0],[154.9,465.0],[154.91,902.0]]]
["binance-futures","SOLUSDT",1729296056957,[[154.86,210.0],[154.85,139.0],[154.84,427.0],[154.83,722.0],[154.82,369.0]],[[154.87,670.0],[154.88,975.0],[154.89,507.0],[154.9,465.0],[154.91,902.0]]]
["binance-futures","SOLUSDT",1729296057010,[[154.86,213.0],[154.85,139.0],[154.84,427.0],[154.83,722.0],[154.82,342.0]],[[154.87,645.0],[154.88,971.0],[154.89,507.0],[154.9,465.0],[154.91,902.0]]]
["binance-futures","SOLUSDT",1729296057072,[[154.86,248.0],[154.85,200.0],[154.84,427.0],[154.83,722.0],[154.82,342.0]],[[154.87,645.0],[154.88,971.0],[154.89,507.0],[154.9,465.0],[154.91,896.0]]]
["binance-futures","SOLUSDT",1729296057125,[[154.86,249.0],[154.85,200.0],[154.84,427.0],[154.83,722.0],[154.82,369.0]],[[154.87,625.0],[154.88,926.0],[154.89,507.0],[154.9,465.0],[154.91,896.0]]]
["binance-futures","SOLUSDT",1729296057142,[[154.86,249.0],[154.85,200.0],[154.84,427.0],[154.83,722.0],[154.82,369.0]],[[154.87,630.0],[154.88,926.0],[154.89,507.0],[154.9,460.0],[154.91,890.0]]]
["binance-futures","SOLUSDT",1729296057231,[[154.86,260.0],[154.85,200.0],[154.84,379.0],[154.83,822.0],[154.82,369.0]],[[154.87,619.0],[154.88,924.0],[154.89,507.0],[154.9,460.0],[154.91,888.0]]]
["binance-futures","SOLUSDT",1729296057280,[[154.86,249.0],[154.85,139.0],[154.84,379.0],[154.83,822.0],[154.82,369.0]],[[154.87,622.0],[154.88,924.0],[154.89,508.0],[154.9,441.0],[154.91,888.0]]]
["binance-futures","SOLUSDT",1729296057336,[[154.86,260.0],[154.85,139.0],[154.84,379.0],[154.83,822.0],[154.82,308.0]],[[154.87,621.0],[154.88,878.0],[154.89,505.0],[154.9,441.0],[154.91,895.0]]]
["binance-futures","SOLUSDT",1729296057381,[[154.86,260.0],[154.85,139.0],[154.84,379.0],[154.83,822.0],[154.82,281.0]],[[154.87,621.0],[154.88,878.0],[154.89,505.0],[154.9,441.0],[154.91,895.0]]]
["binance-futures","SOLUSDT",1729296057433,[[154.86,259.0],[154.85,187.0],[154.84,379.0],[154.83,883.0],[154.82,281.0]],[[154.87,621.0],[154.88,876.0],[154.89,505.0],[154.9,487.0],[154.91,902.0]]]
["binance-futures","SOLUSDT",1729296057495,[[154.86,259.0],[154.85,187.0],[154.84,379.0],[154.83,883.0],[154.82,308.0]],[[154.87,621.0],[154.88,872.0],[154.89,492.0],[154.9,487.0],[154.91,902.0]]]
["binance-futures","SOLUSDT",1729296057533,[[154.86,259.0],[154.85,187.0],[154.84,379.0],[154.83,883.0],[154.82,409.0]],[[154.87,618.0],[154.88,868.0],[154.89,472.0],[154.9,504.0],[154.91,798.0]]]
["binance-futures","SOLUSDT",1729296057620,[[154.86,320.0],[154.85,251.0],[154.84,376.0],[154.83,883.0],[154.82,409.0]],[[154.87,204.0],[154.88,868.0],[154.89,472.0],[154.9,492.0],[154.91,798.0]]]
["binance-futures","SOLUSDT",1729296057639,[[154.86,320.0],[154.85,203.0],[154.84,376.0],[154.83,895.0],[154.82,409.0]],[[154.87,217.0],[154.88,721.0],[154.89,465.0],[154.9,480.0],[154.91,825.0]]]
["binance-futures","SOLUSDT",1729296057712,[[154.86,321.0],[154.85,203.0],[154.84,376.0],[154.83,883.0],[154.82,409.0]],[[154.87,216.0],[154.88,719.0],[154.89,477.0],[154.9,492.0],[154.91,825.0]]]
["binance-futures","SOLUSDT",1729296057773,[[154.86,321.0],[154.85,203.0],[154.84,376.0],[154.83,895.0],[154.82,409.0]],[[154.87,216.0],[154.88,736.0],[154.89,465.0],[154.9,475.0],[154.91,825.0]]]
["binance-futures","SOLUSDT",1729296057875,[[154.86,249.0],[154.85,139.0],[154.84,379.0],[154.83,855.0],[154.82,425.0]],[[154.87,422.0],[154.88,755.0],[154.89,496.0],[154.9,514.0],[154.91,798.0]]]
["binance-futures","SOLUSDT",1729296057929,[[154.87,40.0],[154.86,538.0],[154.85,171.0],[154.84,379.0],[154.83,855.0]],[[154.88,105.0],[154.89,334.0],[154.9,494.0],[154.91,707.0],[154.92,593.0]]]
["binance-futures","SOLUSDT",1729296057981,[[154.89,115.0],[154.88,425.0],[154.87,1029.0],[154.86,784.0],[154.85,282.0]],[[154.9,119.0],[154.91,550.0],[154.92,434.0],[154.93,445.0],[154.94,564.0]]]
["binance-futures","SOLUSDT",1729296058031,[[154.89,645.0],[154.88,713.0],[154.87,903.0],[154.86,871.0],[154.85,455.0]],[[154.9,63.0],[154.91,546.0],[154.92,570.0],[154.93,482.0],[154.94,495.0]]]
["binance-futures","SOLUSDT",1729296058084,[[154.89,413.0],[154.88,702.0],[154.87,864.0],[154.86,1068.0],[154.85,557.0]],[[154.9,65.0],[154.91,273.0],[154.92,354.0],[154.93,445.0],[154.94,448.0]]]
["binance-futures","SOLUSDT",1729296058135,[[154.89,486.0],[154.88,920.0],[154.87,1071.0],[154.86,986.0],[154.85,476.0]],[[154.9,15.0],[154.91,175.0],[154.92,276.0],[154.93,425.0],[154.94,621.0]]]
["binance-futures","SOLUSDT",1729296058186,[[154.89,487.0],[154.88,926.0],[154.87,1104.0],[154.86,921.0],[154.85,669.0]],[[154.9,53.0],[154.91,175.0],[154.92,304.0],[154.93,436.0],[154.94,883.0]]]
["binance-futures","SOLUSDT",1729296058236,[[154.89,487.0],[154.88,931.0],[154.87,1004.0],[154.86,1056.0],[154.85,669.0]],[[154.9,53.0],[154.91,175.0],[154.92,304.0],[154.93,474.0],[154.94,889.0]]]
["binance-futures","SOLUSDT",1729296058289,[[154.89,502.0],[154.88,931.0],[154.87,1036.0],[154.86,1056.0],[154.85,680.0]],[[154.9,13.0],[154.91,175.0],[154.92,301.0],[154.93,460.0],[154.94,903.0]]]
["binance-futures","SOLUSDT",1729296058332,[[154.89,502.0],[154.88,931.0],[154.87,1136.0],[154.86,951.0],[154.85,809.0]],[[154.9,13.0],[154.91,46.0],[154.92,301.0],[154.93,460.0],[154.94,1032.0]]]
["binance-futures","SOLUSDT",1729296058388,[[154.89,542.0],[154.88,899.0],[154.87,1141.0],[154.86,951.0],[154.85,809.0]],[[154.9,13.0],[154.91,46.0],[154.92,223.0],[154.93,488.0],[154.94,1031.0]]]
["binance-futures","SOLUSDT",1729296058446,[[154.89,544.0],[154.88,899.0],[154.87,1143.0],[154.86,951.0],[154.85,809.0]],[[154.9,13.0],[154.91,46.0],[154.92,77.0],[154.93,488.0],[154.94,1031.0]]]
["binance-futures","SOLUSDT",1729296058501,[[154.9,687.0],[154.89,268.0],[154.88,844.0],[154.87,1099.0],[154.86,936.0]],[[154.91,10.0],[154.92,130.0],[154.93,284.0],[154.94,739.0],[154.95,310.0]]]
["binance-futures","SOLUSDT",1729296058550,[[154.9,670.0],[154.89,268.0],[154.88,895.0],[154.87,999.0],[154.86,929.0]],[[154.91,21.0],[154.92,56.0],[154.93,157.0],[154.94,723.0],[154.95,440.0]]]
["binance-futures","SOLUSDT",1729296058600,[[154.9,780.0],[154.89,276.0],[154.88,856.0],[154.87,999.0],[154.86,1057.0]],[[154.91,22.0],[154.92,20.0],[154.93,146.0],[154.94,724.0],[154.95,606.0]]]
["binance-futures","SOLUSDT",1729296058652,[[154.9,844.0],[154.89,276.0],[154.88,856.0],[154.87,1026.0],[154.86,1057.0]],[[154.91,22.0],[154.92,20.0],[154.93,166.0],[154.94,765.0],[154.95,606.0]]]
["binance-futures","SOLUSDT",1729296058698,[[154.9,846.0],[154.89,275.0],[154.88,856.0],[154.87,998.0],[154.86,1057.0]],[[154.91,24.0],[154.92,27.0],[154.93,165.0],[154.94,765.0],[154.95,606.0]]]
["binance-futures","SOLUSDT",1729296058760,[[154.9,846.0],[154.89,275.0],[154.88,856.0],[154.87,999.0],[154.86,1048.0]],[[154.91,24.0],[154.92,27.0],[154.93,165.0],[154.94,765.0],[154.95,606.0]]]
["binance-futures","SOLUSDT",1729296058811,[[154.9,846.0],[154.89,276.0],[154.88,856.0],[154.87,999.0],[154.86,1048.0]],[[154.91,24.0],[154.92,27.0],[154.93,193.0],[154.94,765.0],[154.95,606.0]]]
["binance-futures","SOLUSDT",1729296058868,[[154.9,846.0],[154.89,276.0],[154.88,857.0],[154.87,999.0],[154.86,1048.0]],[[154.91,24.0],[154.92,27.0],[154.93,193.0],[154.94,766.0],[154.95,606.0]]]
["binance-futures","SOLUSDT",1729296058979,[[154.9,849.0],[154.89,276.0],[154.88,860.0],[154.87,1031.0],[154.86,1045.0]],[[154.91,24.0],[154.92,27.0],[154.93,193.0],[154.94,798.0],[154.95,606.0]]]
["binance-futures","SOLUSDT",1729296059029,[[154.9,864.0],[154.89,276.0],[154.88,860.0],[154.87,1031.0],[154.86,1045.0]],[[154.91,26.0],[154.92,27.0],[154.93,193.0],[154.94,798.0],[154.95,606.0]]]
["binance-futures","SOLUSDT",1729296059081,[[154.91,687.0],[154.9,747.0],[154.89,275.0],[154.88,928.0],[154.87,1044.0]],[[154.92,70.0],[154.93,190.0],[154.94,652.0],[154.95,452.0],[154.96,487.0]]]
["binance-futures","SOLUSDT",1729296059134,[[154.91,668.0],[154.9,759.0],[154.89,435.0],[154.88,826.0],[154.87,1126.0]],[[154.92,70.0],[154.93,126.0],[154.94,676.0],[154.95,340.0],[154.96,498.0]]]
["binance-futures","SOLUSDT",1729296059191,[[154.91,668.0],[154.9,731.0],[154.89,670.0],[154.88,826.0],[154.87,1126.0]],[[154.92,17.0],[154.93,126.0],[154.94,635.0],[154.95,341.0],[154.96,498.0]]]
["binance-futures","SOLUSDT",1729296059237,[[154.91,673.0],[154.9,707.0],[154.89,671.0],[154.88,826.0],[154.87,1126.0]],[[154.92,17.0],[154.93,126.0],[154.94,635.0],[154.95,345.0],[154.96,498.0]]]
["binance-futures","SOLUSDT",1729296059293,[[154.91,677.0],[154.9,806.0],[154.89,568.0],[154.88,831.0],[154.87,1126.0]],[[154.92,21.0],[154.93,126.0],[154.94,635.0],[154.95,345.0],[154.96,498.0]]]
["binance-futures","SOLUSDT",1729296059344,[[154.91,677.0],[154.9,806.0],[154.89,568.0],[154.88,831.0],[154.87,1126.0]],[[154.92,21.0],[154.93,126.0],[154.94,635.0],[154.95,313.0],[154.96,664.0]]]
["binance-futures","SOLUSDT",1729296059403,[[154.91,214.0],[154.9,555.0],[154.89,640.0],[154.88,812.0],[154.87,1075.0]],[[154.92,109.0],[154.93,219.0],[154.94,637.0],[154.95,325.0],[154.96,661.0]]]
["binance-futures","SOLUSDT",1729296059454,[[154.91,287.0],[154.9,555.0],[154.89,640.0],[154.88,863.0],[154.87,1059.0]],[[154.92,69.0],[154.93,126.0],[154.94,667.0],[154.95,325.0],[154.96,495.0]]]
["binance-futures","SOLUSDT",1729296059504,[[154.91,285.0],[154.9,543.0],[154.89,544.0],[154.88,994.0],[154.87,1059.0]],[[154.92,69.0],[154.93,126.0],[154.94,667.0],[154.95,325.0],[154.96,492.0]]]
["binance-futures","SOLUSDT",1729296059560,[[154.91,285.0],[154.9,542.0],[154.89,544.0],[154.88,994.0],[154.87,1059.0]],[[154.92,70.0],[154.93,187.0],[154.94,667.0],[154.95,325.0],[154.96,492.0]]]
["binance-futures","SOLUSDT",1729296059612,[[154.91,285.0],[154.9,542.0],[154.89,310.0],[154.88,962.0],[154.87,1059.0]],[[154.92,86.0],[154.93,187.0],[154.94,667.0],[154.95,325.0],[154.96,492.0]]]
["binance-futures","SOLUSDT",1729296059653,[[154.91,285.0],[154.9,502.0],[154.89,408.0],[154.88,962.0],[154.87,1059.0]],[[154.92,86.0],[154.93,187.0],[154.94,667.0],[154.95,325.0],[154.96,495.0]]]
["binance-futures","SOLUSDT",1729296059718,[[154.91,285.0],[154.9,531.0],[154.89,310.0],[154.88,962.0],[154.87,1059.0]],[[154.92,86.0],[154.93,187.0],[154.94,667.0],[154.95,325.0],[154.96,495.0]]]
["binance-futures","SOLUSDT",1729296059751,[[154.91,285.0],[154.9,514.0],[154.89,408.0],[154.88,962.0],[154.87,1059.0]],[[154.92,86.0],[154.93,187.0],[154.94,667.0],[154.95,325.0],[154.96,495.0]]]
["binance-futures","SOLUSDT",1729296059822,[[154.91,285.0],[154.9,512.0],[154.89,410.0],[154.88,962.0],[154.87,1059.0]],[[154.92,86.0],[154.93,187.0],[154.94,667.0],[154.95,325.0],[154.96,495.0]]]
["binance-futures","SOLUSDT",1729296059871,[[154.91,285.0],[154.9,512.0],[154.89,312.0],[154.88,962.0],[154.87,1059.0]],[[154.92,84.0],[154.93,126.0],[154.94,667.0],[154.95,325.0],[154.96,494.0]]]
["binance-futures","SOLUSDT",1729296059926,[[154.91,286.0],[154.9,535.0],[154.89,336.0],[154.88,971.0],[154.87,1068.0]],[[154.92,46.0],[154.93,126.0],[154.94,667.0],[154.95,325.0],[154.96,687.0]]]
["binance-futures","SOLUSDT",1729296060029,[[154.91,214.0],[154.9,535.0],[154.89,336.0],[154.88,993.0],[154.87,1068.0]],[[154.92,92.0],[154.93,187.0],[154.94,669.0],[154.95,327.0],[154.96,497.0]]]
["binance-futures","SOLUSDT",1729296060080,[[154.91,198.0],[154.9,511.0],[154.89,312.0],[154.88,943.0],[154.87,1091.0]],[[154.92,95.0],[154.93,187.0],[154.94,669.0],[154.95,327.0],[154.96,524.0]]]
["binance-futures","SOLUSDT",1729296060133,[[154.91,198.0],[154.9,511.0],[154.89,312.0],[154.88,943.0],[154.87,1091.0]],[[154.92,55.0],[154.93,187.0],[154.94,669.0],[154.95,340.0],[154.96,539.0]]]
["binance-futures","SOLUSDT",1729296060180,[[154.91,259.0],[154.9,534.0],[154.89,438.0],[154.88,859.0],[154.87,1106.0]],[[154.92,38.0],[154.93,126.0],[154.94,669.0],[154.95,325.0],[154.96,524.0]]]
["binance-futures","SOLUSDT",1729296060238,[[154.91,259.0],[154.9,570.0],[154.89,438.0],[154.88,859.0],[154.87,1106.0]],[[154.92,38.0],[154.93,126.0],[154.94,669.0],[154.95,325.0],[154.96,690.0]]]
["binance-futures","SOLUSDT",1729296060291,[[154.91,259.0],[154.9,570.0],[154.89,301.0],[154.88,950.0],[154.87,1111.0]],[[154.92,40.0],[154.93,126.0],[154.94,669.0],[154.95,325.0],[154.96,695.0]]]
["binance-futures","SOLUSDT",1729296060334,[[154.91,262.0],[154.9,571.0],[154.89,301.0],[154.88,950.0],[154.87,1113.0]],[[154.92,40.0],[154.93,128.0],[154.94,672.0],[154.95,325.0],[154.96,695.0]]]
["binance-futures","SOLUSDT",1729296060395,[[154.91,262.0],[154.9,571.0],[154.89,301.0],[154.88,935.0],[154.87,1098.0]],[[154.92,61.0],[154.93,189.0],[154.94,670.0],[154.95,342.0],[154.96,709.0]]]
["binance-futures","SOLUSDT",1729296060446,[[154.91,262.0],[154.9,554.0],[154.89,278.0],[154.88,935.0],[154.87,1098.0]],[[154.92,63.0],[154.93,128.0],[154.94,670.0],[154.95,342.0],[154.96,709.0]]]
["binance-futures","SOLUSDT",1729296060496,[[154.91,259.0],[154.9,554.0],[154.89,376.0],[154.88,935.0],[154.87,1098.0]],[[154.92,89.0],[154.93,189.0],[154.94,670.0],[154.95,342.0],[154.96,709.0]]]
["binance-futures","SOLUSDT",1729296060546,[[154.91,259.0],[154.9,554.0],[154.89,373.0],[154.88,839.0],[154.87,1098.0]],[[154.92,89.0],[154.93,128.0],[154.94,670.0],[154.95,342.0],[154.96,543.0]]]
["binance-futures","SOLUSDT",1729296060594,[[154.91,259.0],[154.9,554.0],[154.89,373.0],[154.88,839.0],[154.87,1098.0]],[[154.92,89.0],[154.93,128.0],[154.94,672.0],[154.95,342.0],[154.96,516.0]]]
["binance-futures","SOLUSDT",1729296060648,[[154.91,259.0],[154.9,554.0],[154.89,278.0],[154.88,935.0],[154.87,1098.0]],[[154.92,89.0],[154.93,189.0],[154.94,670.0],[154.95,342.0],[154.96,524.0]]]
["binance-futures","SOLUSDT",1729296060706,[[154.91,349.0],[154.9,552.0],[154.89,382.0],[154.88,944.0],[154.87,1098.0]],[[154.92,85.0],[154.93,128.0],[154.94,670.0],[154.95,322.0],[154.96,510.0]]]
["binance-futures","SOLUSDT",1729296060757,[[154.91,348.0],[154.9,574.0],[154.89,306.0],[154.88,944.0],[154.87,1112.0]],[[154.92,88.0],[154.93,128.0],[154.94,672.0],[154.95,322.0],[154.96,510.0]]]
["binance-futures","SOLUSDT",1729296060805,[[154.91,341.0],[154.9,552.0],[154.89,284.0],[154.88,944.0],[154.87,1097.0]],[[154.92,181.0],[154.93,189.0],[154.94,672.0],[154.95,336.0],[154.96,546.0]]]
["binance-futures","SOLUSDT",1729296060854,[[154.91,341.0],[154.9,552.0],[154.89,284.0],[154.88,944.0],[154.87,1097.0]],[[154.92,181.0],[154.93,189.0],[154.94,670.0],[154.95,336.0],[154.96,573.0]]]
["binance-futures","SOLUSDT",1729296060912,[[154.91,341.0],[154.9,552.0],[154.89,284.0],[154.88,944.0],[154.87,1097.0]],[[154.92,182.0],[154.93,128.0],[154.94,670.0],[154.95,336.0],[154.96,573.0]]]
["binance-futures","SOLUSDT",1729296060965,[[154.91,341.0],[154.9,552.0],[154.89,284.0],[154.88,944.0],[154.87,1097.0]],[[154.92,182.0],[154.93,128.0],[154.94,670.0],[154.95,336.0],[154.96,546.0]]]
["binance-futures","SOLUSDT",1729296061010,[[154.91,341.0],[154.9,552.0],[154.89,382.0],[154.88,944.0],[154.87,1097.0]],[[154.92,182.0],[154.93,128.0],[154.94,670.0],[154.95,336.0],[154.96,546.0]]]
["binance-futures","SOLUSDT",1729296061063,[[154.91,341.0],[154.9,552.0],[154.89,382.0],[154.88,944.0],[154.87,1097.0]],[[154.92,182.0],[154.93,128.0],[154.94,670.0],[154.95,342.0],[154.96,546.0]]]
["binance-futures","SOLUSDT",1729296061115,[[154.91,341.0],[154.9,552.0],[154.89,284.0],[154.88,944.0],[154.87,1097.0]],[[154.92,182.0],[154.93,221.0],[154.94,640.0],[154.95,342.0],[154.96,546.0]]]
["binance-futures","SOLUSDT",1729296061166,[[154.91,280.0],[154.9,552.0],[154.89,284.0],[154.88,944.0],[154.87,1097.0]],[[154.92,189.0],[154.93,223.0],[154.94,640.0],[154.95,342.0],[154.96,573.0]]]
["binance-futures","SOLUSDT",1729296061216,[[154.91,280.0],[154.9,546.0],[154.89,382.0],[154.88,944.0],[154.87,1097.0]],[[154.92,189.0],[154.93,223.0],[154.94,638.0],[154.95,342.0],[154.96,573.0]]]
["binance-futures","SOLUSDT",1729296061258,[[154.91,280.0],[154.9,546.0],[154.89,382.0],[154.88,944.0],[154.87,1097.0]],[[154.92,189.0],[154.93,223.0],[154.94,638.0],[154.95,342.0],[154.96,573.0]]]
["binance-futures","SOLUSDT",1729296061327,[[154.91,280.0],[154.9,546.0],[154.89,284.0],[154.88,944.0],[154.87,1092.0]],[[154.92,189.0],[154.93,162.0],[154.94,638.0],[154.95,342.0],[154.96,568.0]]]
["binance-futures","SOLUSDT",1729296061381,[[154.91,341.0],[154.9,546.0],[154.89,284.0],[154.88,944.0],[154.87,1092.0]],[[154.92,189.0],[154.93,162.0],[154.94,640.0],[154.95,342.0],[154.96,541.0]]]
["binance-futures","SOLUSDT",1729296061433,[[154.91,341.0],[154.9,546.0],[154.89,284.0],[154.88,976.0],[154.87,1092.0]],[[154.92,174.0],[154.93,162.0],[154.94,638.0],[154.95,345.0],[154.96,541.0]]]
["binance-futures","SOLUSDT",1729296061463,[[154.91,341.0],[154.9,568.0],[154.89,306.0],[154.88,976.0],[154.87,1069.0]],[[154.92,174.0],[154.93,162.0],[154.94,640.0],[154.95,339.0],[154.96,541.0]]]
["binance-futures","SOLUSDT",1729296061536,[[154.91,344.0],[154.9,568.0],[154.89,306.0],[154.88,976.0],[154.87,1069.0]],[[154.92,187.0],[154.93,162.0],[154.94,638.0],[154.95,339.0],[154.96,541.0]]]
["binance-futures","SOLUSDT",1729296061591,[[154.91,283.0],[154.9,546.0],[154.89,284.0],[154.88,944.0],[154.87,1069.0]],[[154.92,203.0],[154.93,223.0],[154.94,640.0],[154.95,345.0],[154.96,541.0]]]
["binance-futures","SOLUSDT",1729296061640,[[154.91,283.0],[154.9,546.0],[154.89,284.0],[154.88,920.0],[154.87,1069.0]],[[154.92,203.0],[154.93,223.0],[154.94,640.0],[154.95,345.0],[154.96,568.0]]]
["binance-futures","SOLUSDT",1729296061694,[[154.91,133.0],[154.9,477.0],[154.89,279.0],[154.88,698.0],[154.87,861.0]],[[154.92,444.0],[154.93,245.0],[154.94,652.0],[154.95,345.0],[154.96,568.0]]]
["binance-futures","SOLUSDT",1729296061745,[[154.91,133.0],[154.9,324.0],[154.89,275.0],[154.88,486.0],[154.87,916.0]],[[154.92,446.0],[154.93,277.0],[154.94,629.0],[154.95,345.0],[154.96,464.0]]]
["binance-futures","SOLUSDT",1729296061789,[[154.91,134.0],[154.9,355.0],[154.89,298.0],[154.88,545.0],[154.87,916.0]],[[154.92,447.0],[154.93,281.0],[154.94,629.0],[154.95,345.0],[154.96,464.0]]]
["binance-futures","SOLUSDT",1729296061906,[[154.91,134.0],[154.9,355.0],[154.89,298.0],[154.88,664.0],[154.87,916.0]],[[154.92,447.0],[154.93,281.0],[154.94,730.0],[154.95,405.0],[154.96,464.0]]]
["binance-futures","SOLUSDT",1729296061953,[[154.91,129.0],[154.9,355.0],[154.89,240.0],[154.88,665.0],[154.87,916.0]],[[154.92,447.0],[154.93,286.0],[154.94,730.0],[154.95,405.0],[154.96,484.0]]]
["binance-futures","SOLUSDT",1729296062010,[[154.91,118.0],[154.9,355.0],[154.89,240.0],[154.88,665.0],[154.87,916.0]],[[154.92,447.0],[154.93,286.0],[154.94,730.0],[154.95,405.0],[154.96,484.0]]]
["binance-futures","SOLUSDT",1729296062055,[[154.91,118.0],[154.9,355.0],[154.89,366.0],[154.88,665.0],[154.87,916.0]],[[154.92,447.0],[154.93,286.0],[154.94,730.0],[154.95,405.0],[154.96,484.0]]]
["binance-futures","SOLUSDT",1729296062115,[[154.91,118.0],[154.9,371.0],[154.89,368.0],[154.88,676.0],[154.87,916.0]],[[154.92,450.0],[154.93,284.0],[154.94,730.0],[154.95,405.0],[154.96,484.0]]]
["binance-futures","SOLUSDT",1729296062147,[[154.91,103.0],[154.9,371.0],[154.89,368.0],[154.88,678.0],[154.87,916.0]],[[154.92,458.0],[154.93,286.0],[154.94,730.0],[154.95,407.0],[154.96,485.0]]]
["binance-futures","SOLUSDT",1729296062212,[[154.91,118.0],[154.9,371.0],[154.89,368.0],[154.88,778.0],[154.87,916.0]],[[154.92,446.0],[154.93,284.0],[154.94,730.0],[154.95,407.0],[154.96,485.0]]]
["binance-futures","SOLUSDT",1729296062274,[[154.91,116.0],[154.9,371.0],[154.89,268.0],[154.88,784.0],[154.87,916.0]],[[154.92,447.0],[154.93,300.0],[154.94,732.0],[154.95,407.0],[154.96,485.0]]]
["binance-futures","SOLUSDT",1729296062311,[[154.91,116.0],[154.9,371.0],[154.89,268.0],[154.88,774.0],[154.87,916.0]],[[154.92,457.0],[154.93,302.0],[154.94,734.0],[154.95,407.0],[154.96,485.0]]]
["binance-futures","SOLUSDT",1729296062377,[[154.91,116.0],[154.9,371.0],[154.89,366.0],[154.88,774.0],[154.87,943.0]],[[154.92,488.0],[154.93,302.0],[154.94,734.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296062423,[[154.91,116.0],[154.9,371.0],[154.89,366.0],[154.88,784.0],[154.87,943.0]],[[154.92,488.0],[154.93,302.0],[154.94,734.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296062485,[[154.91,101.0],[154.9,371.0],[154.89,366.0],[154.88,784.0],[154.87,943.0]],[[154.92,488.0],[154.93,302.0],[154.94,734.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296062535,[[154.91,101.0],[154.9,371.0],[154.89,268.0],[154.88,784.0],[154.87,943.0]],[[154.92,490.0],[154.93,304.0],[154.94,736.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296062589,[[154.91,102.0],[154.9,371.0],[154.89,268.0],[154.88,774.0],[154.87,943.0]],[[154.92,490.0],[154.93,304.0],[154.94,736.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296062642,[[154.91,102.0],[154.9,371.0],[154.89,311.0],[154.88,768.0],[154.87,943.0]],[[154.92,490.0],[154.93,304.0],[154.94,736.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296062696,[[154.91,102.0],[154.9,371.0],[154.89,268.0],[154.88,768.0],[154.87,943.0]],[[154.92,490.0],[154.93,304.0],[154.94,736.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296062748,[[154.91,117.0],[154.9,371.0],[154.89,366.0],[154.88,768.0],[154.87,943.0]],[[154.92,490.0],[154.93,304.0],[154.94,736.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296062795,[[154.91,117.0],[154.9,371.0],[154.89,366.0],[154.88,778.0],[154.87,943.0]],[[154.92,492.0],[154.93,302.0],[154.94,736.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296062835,[[154.91,117.0],[154.9,371.0],[154.89,268.0],[154.88,784.0],[154.87,943.0]],[[154.92,492.0],[154.93,302.0],[154.94,736.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296062899,[[154.91,117.0],[154.9,371.0],[154.89,268.0],[154.88,774.0],[154.87,943.0]],[[154.92,492.0],[154.93,302.0],[154.94,736.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296062954,[[154.91,117.0],[154.9,371.0],[154.89,268.0],[154.88,774.0],[154.87,943.0]],[[154.92,493.0],[154.93,300.0],[154.94,736.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296063001,[[154.91,117.0],[154.9,371.0],[154.89,302.0],[154.88,768.0],[154.87,943.0]],[[154.92,493.0],[154.93,300.0],[154.94,736.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296063051,[[154.91,117.0],[154.9,371.0],[154.89,400.0],[154.88,768.0],[154.87,943.0]],[[154.92,493.0],[154.93,286.0],[154.94,722.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296063103,[[154.91,102.0],[154.9,371.0],[154.89,400.0],[154.88,778.0],[154.87,943.0]],[[154.92,493.0],[154.93,290.0],[154.94,722.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296063146,[[154.91,102.0],[154.9,371.0],[154.89,400.0],[154.88,778.0],[154.87,943.0]],[[154.92,493.0],[154.93,290.0],[154.94,722.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296063214,[[154.91,102.0],[154.9,371.0],[154.89,302.0],[154.88,768.0],[154.87,943.0]],[[154.92,493.0],[154.93,290.0],[154.94,722.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296063252,[[154.91,117.0],[154.9,371.0],[154.89,400.0],[154.88,782.0],[154.87,943.0]],[[154.92,493.0],[154.93,290.0],[154.94,722.0],[154.95,434.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729296063317,[[154.91,117.0],[154.9,180.0],[154.89,400.0],[154.88,792.0],[154.87,943.0]],[[154.92,493.0],[154.93,322.0],[154.94,727.0],[154.95,434.0],[154.96,461.0]]]
["binance-futures","SOLUSDT",1729296063362,[[154.91,117.0],[154.9,180.0],[154.89,302.0],[154.88,792.0],[154.87,943.0]],[[154.92,493.0],[154.93,322.0],[154.94,727.0],[154.95,434.0],[154.96,461.0]]]
["binance-futures","SOLUSDT",1729296063412,[[154.91,117.0],[154.9,180.0],[154.89,302.0],[154.88,792.0],[154.87,943.0]],[[154.92,493.0],[154.93,322.0],[154.94,727.0],[154.95,434.0],[154.96,461.0]]]
["binance-futures","SOLUSDT",1729296063474,[[154.91,117.0],[154.9,180.0],[154.89,302.0],[154.88,792.0],[154.87,943.0]],[[154.92,493.0],[154.93,322.0],[154.94,727.0],[154.95,434.0],[154.96,461.0]]]
["binance-futures","SOLUSDT",1729296063524,[[154.91,119.0],[154.9,178.0],[154.89,302.0],[154.88,692.0],[154.87,943.0]],[[154.92,493.0],[154.93,322.0],[154.94,727.0],[154.95,434.0],[154.96,461.0]]]
["binance-futures","SOLUSDT",1729296063557,[[154.91,119.0],[154.9,178.0],[154.89,400.0],[154.88,692.0],[154.87,943.0]],[[154.92,493.0],[154.93,322.0],[154.94,727.0],[154.95,434.0],[154.96,461.0]]]
["binance-futures","SOLUSDT",1729296063630,[[154.91,119.0],[154.9,178.0],[154.89,400.0],[154.88,692.0],[154.87,943.0]],[[154.92,493.0],[154.93,322.0],[154.94,727.0],[154.95,434.0],[154.96,465.0]]]
["binance-futures","SOLUSDT",1729296063692,[[154.91,119.0],[154.9,178.0],[154.89,302.0],[154.88,692.0],[154.87,943.0]],[[154.92,493.0],[154.93,322.0],[154.94,727.0],[154.95,434.0],[154.96,465.0]]]
["binance-futures","SOLUSDT",1729296063722,[[154.91,119.0],[154.9,178.0],[154.89,302.0],[154.88,692.0],[154.87,943.0]],[[154.92,493.0],[154.93,322.0],[154.94,741.0],[154.95,434.0],[154.96,472.0]]]
["binance-futures","SOLUSDT",1729296063779,[[154.91,119.0],[154.9,178.0],[154.89,400.0],[154.88,692.0],[154.87,943.0]],[[154.92,493.0],[154.93,322.0],[154.94,741.0],[154.95,434.0],[154.96,472.0]]]
["binance-futures","SOLUSDT",1729296063842,[[154.91,119.0],[154.9,178.0],[154.89,400.0],[154.88,692.0],[154.87,943.0]],[[154.92,493.0],[154.93,322.0],[154.94,741.0],[154.95,434.0],[154.96,472.0]]]
["binance-futures","SOLUSDT",1729296063890,[[154.91,119.0],[154.9,178.0],[154.89,302.0],[154.88,692.0],[154.87,943.0]],[[154.92,493.0],[154.93,322.0],[154.94,741.0],[154.95,434.0],[154.96,472.0]]]
["binance-futures","SOLUSDT",1729296063950,[[154.91,59.0],[154.9,131.0],[154.89,284.0],[154.88,694.0],[154.87,821.0]],[[154.92,542.0],[154.93,304.0],[154.94,799.0],[154.95,465.0],[154.96,450.0]]]
["binance-futures","SOLUSDT",1729296064009,[[154.9,74.0],[154.89,280.0],[154.88,694.0],[154.87,717.0]],[[154.91,166.0],[154.92,554.0],[154.93,319.0],[154.94,800.0],[154.95,465.0]]]
["binance-futures","SOLUSDT",1729296064060,[[154.89,84.0],[154.88,409.0],[154.87,587.0],[154.86,1061.0],[154.85,513.0]],[[154.9,677.0],[154.91,543.0],[154.92,490.0],[154.93,301.0],[154.94,813.0]]]
["binance-futures","SOLUSDT",1729296064111,[[154.89,135.0],[154.88,345.0],[154.87,657.0],[154.86,974.0],[154.85,573.0]],[[154.9,681.0],[154.91,556.0],[154.92,492.0],[154.93,261.0],[154.94,697.0]]]
["binance-futures","SOLUSDT",1729296064161,[[154.89,135.0],[154.88,345.0],[154.87,707.0],[154.86,1009.0],[154.85,567.0]],[[154.9,689.0],[154.91,538.0],[154.92,511.0],[154.93,312.0],[154.94,733.0]]]
["binance-futures","SOLUSDT",1729296064205,[[154.89,137.0],[154.88,334.0],[154.87,769.0],[154.86,1018.0],[154.85,567.0]],[[154.9,657.0],[154.91,568.0],[154.92,511.0],[154.93,312.0],[154.94,733.0]]]
["binance-futures","SOLUSDT",1729296064265,[[154.89,137.0],[154.88,334.0],[154.87,769.0],[154.86,1018.0],[154.85,567.0]],[[154.9,659.0],[154.91,570.0],[154.92,511.0],[154.93,312.0],[154.94,733.0]]]
["binance-futures","SOLUSDT",1729296064292,[[154.89,72.0],[154.88,334.0],[154.87,769.0],[154.86,1018.0],[154.85,562.0]],[[154.9,659.0],[154.91,570.0],[154.92,516.0],[154.93,312.0],[154.94,728.0]]]
["binance-futures","SOLUSDT",1729296064485,[[154.89,72.0],[154.88,334.0],[154.87,769.0],[154.86,1018.0],[154.85,562.0]],[[154.9,659.0],[154.91,570.0],[154.92,512.0],[154.93,318.0],[154.94,728.0]]]
["binance-futures","SOLUSDT",1729296064542,[[154.89,72.0],[154.88,362.0],[154.87,741.0],[154.86,1018.0],[154.85,562.0]],[[154.9,674.0],[154.91,544.0],[154.92,538.0],[154.93,318.0],[154.94,728.0]]]
["binance-futures","SOLUSDT",1729296064595,[[154.89,72.0],[154.88,362.0],[154.87,741.0],[154.86,1022.0],[154.85,562.0]],[[154.9,674.0],[154.91,544.0],[154.92,538.0],[154.93,318.0],[154.94,728.0]]]
["binance-futures","SOLUSDT",1729296064638,[[154.89,72.0],[154.88,334.0],[154.87,741.0],[154.86,1022.0],[154.85,562.0]],[[154.9,676.0],[154.91,544.0],[154.92,520.0],[154.93,318.0],[154.94,733.0]]]
["binance-futures","SOLUSDT",1729296064695,[[154.89,72.0],[154.88,334.0],[154.87,741.0],[154.86,1022.0],[154.85,562.0]],[[154.9,676.0],[154.91,546.0],[154.92,520.0],[154.93,318.0],[154.94,733.0]]]
["binance-futures","SOLUSDT",1729296064745,[[154.89,72.0],[154.88,334.0],[154.87,741.0],[154.86,1022.0],[154.85,562.0]],[[154.9,690.0],[154.91,546.0],[154.92,506.0],[154.93,318.0],[154.94,733.0]]]
["binance-futures","SOLUSDT",1729296064804,[[154.89,72.0],[154.88,362.0],[154.87,732.0],[154.86,1024.0],[154.85,571.0]],[[154.9,774.0],[154.91,544.0],[154.92,424.0],[154.93,321.0],[154.94,733.0]]]
["binance-futures","SOLUSDT",1729296064828,[[154.89,72.0],[154.88,362.0],[154.87,732.0],[154.86,1024.0],[154.85,571.0]],[[154.9,772.0],[154.91,544.0],[154.92,424.0],[154.93,321.0],[154.94,734.0]]]
["binance-futures","SOLUSDT",1729296065061,[[154.89,78.0],[154.88,329.0],[154.87,732.0],[154.86,1024.0],[154.85,587.0]],[[154.9,772.0],[154.91,544.0],[154.92,424.0],[154.93,321.0],[154.94,734.0]]]
["binance-futures","SOLUSDT",1729296065107,[[154.89,78.0],[154.88,329.0],[154.87,732.0],[154.86,1030.0],[154.85,587.0]],[[154.9,750.0],[154.91,522.0],[154.92,428.0],[154.93,321.0],[154.94,755.0]]]
["binance-futures","SOLUSDT",1729296065172,[[154.89,84.0],[154.88,329.0],[154.87,732.0],[154.86,1030.0],[154.85,587.0]],[[154.9,763.0],[154.91,522.0],[154.92,428.0],[154.93,321.0],[154.94,755.0]]]
["binance-futures","SOLUSDT",1729296065210,[[154.89,84.0],[154.88,329.0],[154.87,731.0],[154.86,1030.0],[154.85,587.0]],[[154.9,763.0],[154.91,522.0],[154.92,428.0],[154.93,320.0],[154.94,755.0]]]
["binance-futures","SOLUSDT",1729296065346,[[154.89,84.0],[154.88,329.0],[154.87,731.0],[154.86,1024.0],[154.85,587.0]],[[154.9,763.0],[154.91,522.0],[154.92,428.0],[154.93,320.0],[154.94,755.0]]]
["binance-futures","SOLUSDT",1729296065450,[[154.89,84.0],[154.88,329.0],[154.87,731.0],[154.86,1024.0],[154.85,587.0]],[[154.9,763.0],[154.91,522.0],[154.92,428.0],[154.93,453.0],[154.94,755.0]]]
["binance-futures","SOLUSDT",1729296065514,[[154.89,84.0],[154.88,329.0],[154.87,731.0],[154.86,1024.0],[154.85,587.0]],[[154.9,781.0],[154.91,522.0],[154.92,457.0],[154.93,453.0],[154.94,755.0]]]
["binance-futures","SOLUSDT",1729296065560,[[154.89,84.0],[154.88,329.0],[154.87,731.0],[154.86,1125.0],[154.85,587.0]],[[154.9,781.0],[154.91,522.0],[154.92,459.0],[154.93,452.0],[154.94,755.0]]]
["binance-futures","SOLUSDT",1729296065615,[[154.89,82.0],[154.88,329.0],[154.87,731.0],[154.86,1125.0],[154.85,587.0]],[[154.9,781.0],[154.91,522.0],[154.92,459.0],[154.93,452.0],[154.94,755.0]]]
["binance-futures","SOLUSDT",1729296065668,[[154.89,82.0],[154.88,329.0],[154.87,731.0],[154.86,1125.0],[154.85,587.0]],[[154.9,781.0],[154.91,522.0],[154.92,459.0],[154.93,319.0],[154.94,755.0]]]
["binance-futures","SOLUSDT",1729296065718,[[154.89,82.0],[154.88,329.0],[154.87,731.0],[154.86,1125.0],[154.85,587.0]],[[154.9,781.0],[154.91,520.0],[154.92,440.0],[154.93,319.0],[154.94,755.0]]]
["binance-futures","SOLUSDT",1729296065774,[[154.89,82.0],[154.88,329.0],[154.87,740.0],[154.86,1025.0],[154.85,578.0]],[[154.9,783.0],[154.91,520.0],[154.92,439.0],[154.93,452.0],[154.94,754.0]]]
["binance-futures","SOLUSDT",1729296065823,[[154.89,82.0],[154.88,329.0],[154.87,740.0],[154.86,1025.0],[154.85,578.0]],[[154.9,781.0],[154.91,520.0],[154.92,439.0],[154.93,319.0],[154.94,754.0]]]
["binance-futures","SOLUSDT",1729296065857,[[154.89,82.0],[154.88,329.0],[154.87,740.0],[154.86,1025.0],[154.85,578.0]],[[154.9,783.0],[154.91,520.0],[154.92,439.0],[154.93,452.0],[154.94,754.0]]]
["binance-futures","SOLUSDT",1729296065923,[[154.89,82.0],[154.88,329.0],[154.87,740.0],[154.86,1025.0],[154.85,578.0]],[[154.9,783.0],[154.91,520.0],[154.92,439.0],[154.93,452.0],[154.94,754.0]]]
["binance-futures","SOLUSDT",1729296065981,[[154.89,82.0],[154.88,329.0],[154.87,740.0],[154.86,1025.0],[154.85,578.0]],[[154.9,783.0],[154.91,520.0],[154.92,439.0],[154.93,319.0],[154.94,754.0]]]
["binance-futures","SOLUSDT",1729296066039,[[154.89,86.0],[154.88,329.0],[154.87,740.0],[154.86,1125.0],[154.85,578.0]],[[154.9,781.0],[154.91,520.0],[154.92,439.0],[154.93,319.0],[154.94,750.0]]]
["binance-futures","SOLUSDT",1729296066081,[[154.89,86.0],[154.88,329.0],[154.87,740.0],[154.86,1163.0],[154.85,578.0]],[[154.9,699.0],[154.91,520.0],[154.92,417.0],[154.93,297.0],[154.94,729.0]]]
["binance-futures","SOLUSDT",1729296066135,[[154.89,104.0],[154.88,329.0],[154.87,740.0],[154.86,1263.0],[154.85,482.0]],[[154.9,687.0],[154.91,506.0],[154.92,403.0],[154.93,457.0],[154.94,729.0]]]
["binance-futures","SOLUSDT",1729296066146,[[154.89,104.0],[154.88,329.0],[154.87,740.0],[154.86,1263.0],[154.85,482.0]],[[154.9,687.0],[154.91,506.0],[154.92,403.0],[154.93,324.0],[154.94,729.0]]]
["binance-futures","SOLUSDT",1729296066234,[[154.89,104.0],[154.88,329.0],[154.87,740.0],[154.86,1263.0],[154.85,482.0]],[[154.9,687.0],[154.91,506.0],[154.92,403.0],[154.93,324.0],[154.94,729.0]]]
["binance-futures","SOLUSDT",1729296066296,[[154.89,104.0],[154.88,329.0],[154.87,740.0],[154.86,1263.0],[154.85,482.0]],[[154.9,687.0],[154.91,506.0],[154.92,398.0],[154.93,435.0],[154.94,729.0]]]
["binance-futures","SOLUSDT",1729296066344,[[154.89,104.0],[154.88,329.0],[154.87,740.0],[154.86,1163.0],[154.85,586.0]],[[154.9,687.0],[154.91,506.0],[154.92,398.0],[154.93,435.0],[154.94,729.0]]]
["binance-futures","SOLUSDT",1729296066397,[[154.89,104.0],[154.88,329.0],[154.87,740.0],[154.86,1163.0],[154.85,586.0]],[[154.9,687.0],[154.91,506.0],[154.92,398.0],[154.93,462.0],[154.94,729.0]]]
["binance-futures","SOLUSDT",1729296066440,[[154.89,104.0],[154.88,329.0],[154.87,740.0],[154.86,1163.0],[154.85,586.0]],[[154.9,687.0],[154.91,519.0],[154.92,411.0],[154.93,462.0],[154.94,729.0]]]
["binance-futures","SOLUSDT",1729296066510,[[154.89,104.0],[154.88,329.0],[154.87,740.0],[154.86,1163.0],[154.85,586.0]],[[154.9,687.0],[154.91,519.0],[154.92,432.0],[154.93,329.0],[154.94,729.0]]]
["binance-futures","SOLUSDT",1729296066561,[[154.89,405.0],[154.88,336.0],[154.87,758.0],[154.86,1159.0],[154.85,586.0]],[[154.9,447.0],[154.91,447.0],[154.92,424.0],[154.93,273.0],[154.94,726.0]]]
["binance-futures","SOLUSDT",1729296066614,[[154.89,425.0],[154.88,333.0],[154.87,758.0],[154.86,1274.0],[154.85,504.0]],[[154.9,300.0],[154.91,271.0],[154.92,383.0],[154.93,402.0],[154.94,726.0]]]
["binance-futures","SOLUSDT",1729296066662,[[154.89,432.0],[154.88,333.0],[154.87,758.0],[154.86,1274.0],[154.85,557.0]],[[154.9,298.0],[154.91,271.0],[154.92,396.0],[154.93,389.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296066717,[[154.89,432.0],[154.88,333.0],[154.87,758.0],[154.86,1274.0],[154.85,557.0]],[[154.9,298.0],[154.91,269.0],[154.92,396.0],[154.93,389.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296066824,[[154.89,431.0],[154.88,333.0],[154.87,758.0],[154.86,1274.0],[154.85,557.0]],[[154.9,296.0],[154.91,269.0],[154.92,396.0],[154.93,389.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296066872,[[154.89,431.0],[154.88,333.0],[154.87,856.0],[154.86,1172.0],[154.85,557.0]],[[154.9,296.0],[154.91,269.0],[154.92,396.0],[154.93,389.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296066909,[[154.89,431.0],[154.88,333.0],[154.87,856.0],[154.86,1172.0],[154.85,557.0]],[[154.9,296.0],[154.91,269.0],[154.92,396.0],[154.93,402.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296066957,[[154.89,417.0],[154.88,336.0],[154.87,856.0],[154.86,1172.0],[154.85,557.0]],[[154.9,296.0],[154.91,269.0],[154.92,396.0],[154.93,402.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296067018,[[154.89,417.0],[154.88,336.0],[154.87,758.0],[154.86,1272.0],[154.85,557.0]],[[154.9,297.0],[154.91,269.0],[154.92,396.0],[154.93,402.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296067143,[[154.89,419.0],[154.88,336.0],[154.87,854.0],[154.86,1172.0],[154.85,557.0]],[[154.9,297.0],[154.91,269.0],[154.92,396.0],[154.93,402.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296067247,[[154.89,419.0],[154.88,336.0],[154.87,854.0],[154.86,1172.0],[154.85,557.0]],[[154.9,290.0],[154.91,269.0],[154.92,394.0],[154.93,402.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296067297,[[154.89,419.0],[154.88,338.0],[154.87,758.0],[154.86,1275.0],[154.85,562.0]],[[154.9,290.0],[154.91,269.0],[154.92,392.0],[154.93,397.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296067351,[[154.89,434.0],[154.88,335.0],[154.87,758.0],[154.86,1275.0],[154.85,562.0]],[[154.9,290.0],[154.91,267.0],[154.92,392.0],[154.93,397.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296067404,[[154.89,419.0],[154.88,338.0],[154.87,858.0],[154.86,1172.0],[154.85,562.0]],[[154.9,290.0],[154.91,267.0],[154.92,392.0],[154.93,397.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296067424,[[154.89,434.0],[154.88,332.0],[154.87,861.0],[154.86,1172.0],[154.85,562.0]],[[154.9,290.0],[154.91,267.0],[154.92,392.0],[154.93,397.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296067513,[[154.89,434.0],[154.88,332.0],[154.87,761.0],[154.86,1277.0],[154.85,562.0]],[[154.9,293.0],[154.91,267.0],[154.92,392.0],[154.93,397.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296067614,[[154.89,434.0],[154.88,332.0],[154.87,761.0],[154.86,1277.0],[154.85,562.0]],[[154.9,294.0],[154.91,267.0],[154.92,392.0],[154.93,397.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296067765,[[154.89,420.0],[154.88,335.0],[154.87,761.0],[154.86,1277.0],[154.85,562.0]],[[154.9,294.0],[154.91,267.0],[154.92,412.0],[154.93,397.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296067852,[[154.89,420.0],[154.88,335.0],[154.87,761.0],[154.86,1277.0],[154.85,562.0]],[[154.9,294.0],[154.91,267.0],[154.92,392.0],[154.93,397.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296067930,[[154.89,420.0],[154.88,335.0],[154.87,763.0],[154.86,1277.0],[154.85,562.0]],[[154.9,294.0],[154.91,267.0],[154.92,392.0],[154.93,397.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296067983,[[154.89,439.0],[154.88,332.0],[154.87,763.0],[154.86,1271.0],[154.85,562.0]],[[154.9,294.0],[154.91,267.0],[154.92,392.0],[154.93,397.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296068018,[[154.89,440.0],[154.88,341.0],[154.87,769.0],[154.86,1262.0],[154.85,562.0]],[[154.9,294.0],[154.91,267.0],[154.92,392.0],[154.93,397.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296068085,[[154.89,440.0],[154.88,341.0],[154.87,769.0],[154.86,1262.0],[154.85,562.0]],[[154.9,295.0],[154.91,267.0],[154.92,392.0],[154.93,397.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296068189,[[154.89,440.0],[154.88,332.0],[154.87,769.0],[154.86,1271.0],[154.85,562.0]],[[154.9,301.0],[154.91,267.0],[154.92,385.0],[154.93,397.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296068293,[[154.89,429.0],[154.88,332.0],[154.87,763.0],[154.86,1271.0],[154.85,562.0]],[[154.9,301.0],[154.91,273.0],[154.92,405.0],[154.93,403.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296068339,[[154.89,429.0],[154.88,332.0],[154.87,763.0],[154.86,1271.0],[154.85,562.0]],[[154.9,301.0],[154.91,273.0],[154.92,385.0],[154.93,403.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296068392,[[154.89,431.0],[154.88,335.0],[154.87,763.0],[154.86,1271.0],[154.85,562.0]],[[154.9,301.0],[154.91,273.0],[154.92,375.0],[154.93,403.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296068442,[[154.89,431.0],[154.88,335.0],[154.87,769.0],[154.86,1271.0],[154.85,562.0]],[[154.9,301.0],[154.91,273.0],[154.92,374.0],[154.93,397.0],[154.94,712.0]]]
["binance-futures","SOLUSDT",1729296068550,[[154.89,431.0],[154.88,327.0],[154.87,777.0],[154.86,1271.0],[154.85,562.0]],[[154.9,301.0],[154.91,273.0],[154.92,374.0],[154.93,397.0],[154.94,673.0]]]
["binance-futures","SOLUSDT",1729296068599,[[154.89,431.0],[154.88,327.0],[154.87,777.0],[154.86,1271.0],[154.85,562.0]],[[154.9,301.0],[154.91,273.0],[154.92,374.0],[154.93,397.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296068760,[[154.89,449.0],[154.88,320.0],[154.87,777.0],[154.86,1293.0],[154.85,562.0]],[[154.9,301.0],[154.91,76.0],[154.92,374.0],[154.93,397.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296068810,[[154.89,449.0],[154.88,333.0],[154.87,882.0],[154.86,1188.0],[154.85,562.0]],[[154.9,301.0],[154.91,76.0],[154.92,374.0],[154.93,407.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296068858,[[154.89,370.0],[154.88,321.0],[154.87,882.0],[154.86,1050.0],[154.85,562.0]],[[154.9,301.0],[154.91,143.0],[154.92,374.0],[154.93,407.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296068921,[[154.89,370.0],[154.88,321.0],[154.87,777.0],[154.86,1150.0],[154.85,562.0]],[[154.9,301.0],[154.91,143.0],[154.92,374.0],[154.93,397.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296068960,[[154.89,373.0],[154.88,318.0],[154.87,777.0],[154.86,1150.0],[154.85,562.0]],[[154.9,301.0],[154.91,143.0],[154.92,374.0],[154.93,397.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296069011,[[154.89,373.0],[154.88,309.0],[154.87,777.0],[154.86,1159.0],[154.85,562.0]],[[154.9,301.0],[154.91,143.0],[154.92,374.0],[154.93,397.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296069065,[[154.89,373.0],[154.88,337.0],[154.87,777.0],[154.86,1159.0],[154.85,562.0]],[[154.9,301.0],[154.91,143.0],[154.92,374.0],[154.93,397.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296069113,[[154.89,375.0],[154.88,337.0],[154.87,875.0],[154.86,1059.0],[154.85,562.0]],[[154.9,301.0],[154.91,143.0],[154.92,374.0],[154.93,398.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296069179,[[154.89,374.0],[154.88,337.0],[154.87,875.0],[154.86,1059.0],[154.85,562.0]],[[154.9,304.0],[154.91,143.0],[154.92,374.0],[154.93,398.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296069230,[[154.89,375.0],[154.88,337.0],[154.87,777.0],[154.86,1158.0],[154.85,562.0]],[[154.9,308.0],[154.91,143.0],[154.92,371.0],[154.93,398.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296069266,[[154.89,374.0],[154.88,337.0],[154.87,777.0],[154.86,1158.0],[154.85,562.0]],[[154.9,308.0],[154.91,143.0],[154.92,371.0],[154.93,398.0],[154.94,703.0]]]
["binance-futures","SOLUSDT",1729296069342,[[154.89,374.0],[154.88,337.0],[154.87,777.0],[154.86,1158.0],[154.85,562.0]],[[154.9,308.0],[154.91,143.0],[154.92,371.0],[154.93,398.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296069392,[[154.89,440.0],[154.88,346.0],[154.87,889.0],[154.86,1059.0],[154.85,562.0]],[[154.9,276.0],[154.91,66.0],[154.92,371.0],[154.93,385.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296069438,[[154.89,485.0],[154.88,318.0],[154.87,889.0],[154.86,1059.0],[154.85,562.0]],[[154.9,269.0],[154.91,66.0],[154.92,371.0],[154.93,385.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296069496,[[154.89,424.0],[154.88,353.0],[154.87,855.0],[154.86,1059.0],[154.85,769.0]],[[154.9,269.0],[154.91,66.0],[154.92,371.0],[154.93,385.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296069530,[[154.89,424.0],[154.88,353.0],[154.87,756.0],[154.86,1160.0],[154.85,769.0]],[[154.9,269.0],[154.91,66.0],[154.92,371.0],[154.93,385.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296069604,[[154.89,424.0],[154.88,353.0],[154.87,756.0],[154.86,1160.0],[154.85,626.0]],[[154.9,269.0],[154.91,66.0],[154.92,371.0],[154.93,385.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296069650,[[154.89,424.0],[154.88,353.0],[154.87,859.0],[154.86,1059.0],[154.85,626.0]],[[154.9,277.0],[154.91,127.0],[154.92,371.0],[154.93,385.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296069700,[[154.89,424.0],[154.88,353.0],[154.87,859.0],[154.86,1059.0],[154.85,562.0]],[[154.9,277.0],[154.91,127.0],[154.92,371.0],[154.93,385.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296069852,[[154.89,423.0],[154.88,353.0],[154.87,859.0],[154.86,1059.0],[154.85,562.0]],[[154.9,277.0],[154.91,127.0],[154.92,371.0],[154.93,385.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296069919,[[154.89,484.0],[154.88,353.0],[154.87,859.0],[154.86,1059.0],[154.85,562.0]],[[154.9,194.0],[154.91,66.0],[154.92,371.0],[154.93,385.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296069951,[[154.89,423.0],[154.88,353.0],[154.87,859.0],[154.86,1059.0],[154.85,562.0]],[[154.9,194.0],[154.91,66.0],[154.92,371.0],[154.93,395.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296070019,[[154.89,425.0],[154.88,353.0],[154.87,861.0],[154.86,1059.0],[154.85,562.0]],[[154.9,194.0],[154.91,66.0],[154.92,371.0],[154.93,395.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296070051,[[154.89,425.0],[154.88,353.0],[154.87,812.0],[154.86,1092.0],[154.85,562.0]],[[154.9,194.0],[154.91,66.0],[154.92,371.0],[154.93,395.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296070127,[[154.89,425.0],[154.88,353.0],[154.87,812.0],[154.86,1092.0],[154.85,562.0]],[[154.9,199.0],[154.91,127.0],[154.92,371.0],[154.93,395.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296070176,[[154.89,486.0],[154.88,400.0],[154.87,812.0],[154.86,1092.0],[154.85,562.0]],[[154.9,199.0],[154.91,68.0],[154.92,371.0],[154.93,389.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296070234,[[154.89,421.0],[154.88,404.0],[154.87,812.0],[154.86,1092.0],[154.85,562.0]],[[154.9,199.0],[154.91,129.0],[154.92,371.0],[154.93,389.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296070273,[[154.89,425.0],[154.88,404.0],[154.87,814.0],[154.86,1092.0],[154.85,562.0]],[[154.9,199.0],[154.91,68.0],[154.92,371.0],[154.93,389.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296070339,[[154.89,425.0],[154.88,404.0],[154.87,814.0],[154.86,1092.0],[154.85,562.0]],[[154.9,199.0],[154.91,68.0],[154.92,371.0],[154.93,399.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296070386,[[154.89,425.0],[154.88,404.0],[154.87,814.0],[154.86,1092.0],[154.85,562.0]],[[154.9,199.0],[154.91,129.0],[154.92,371.0],[154.93,399.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296070443,[[154.89,425.0],[154.88,404.0],[154.87,814.0],[154.86,1092.0],[154.85,562.0]],[[154.9,198.0],[154.91,129.0],[154.92,371.0],[154.93,389.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296070481,[[154.89,425.0],[154.88,404.0],[154.87,814.0],[154.86,1092.0],[154.85,562.0]],[[154.9,198.0],[154.91,68.0],[154.92,371.0],[154.93,389.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296070546,[[154.89,425.0],[154.88,391.0],[154.87,780.0],[154.86,1092.0],[154.85,562.0]],[[154.9,209.0],[154.91,129.0],[154.92,384.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296070602,[[154.89,425.0],[154.88,391.0],[154.87,780.0],[154.86,1079.0],[154.85,562.0]],[[154.9,209.0],[154.91,149.0],[154.92,404.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296070651,[[154.89,425.0],[154.88,391.0],[154.87,780.0],[154.86,1079.0],[154.85,562.0]],[[154.9,209.0],[154.91,149.0],[154.92,404.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296070695,[[154.89,425.0],[154.88,391.0],[154.87,677.0],[154.86,1184.0],[154.85,562.0]],[[154.9,209.0],[154.91,149.0],[154.92,404.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296070918,[[154.89,425.0],[154.88,391.0],[154.87,677.0],[154.86,1184.0],[154.85,562.0]],[[154.9,210.0],[154.91,149.0],[154.92,404.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296070969,[[154.89,425.0],[154.88,391.0],[154.87,798.0],[154.86,1079.0],[154.85,562.0]],[[154.9,210.0],[154.91,149.0],[154.92,404.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296071022,[[154.89,425.0],[154.88,391.0],[154.87,798.0],[154.86,1092.0],[154.85,562.0]],[[154.9,210.0],[154.91,129.0],[154.92,384.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296071076,[[154.89,423.0],[154.88,391.0],[154.87,798.0],[154.86,1092.0],[154.85,562.0]],[[154.9,210.0],[154.91,129.0],[154.92,384.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296071142,[[154.89,423.0],[154.88,391.0],[154.87,798.0],[154.86,1092.0],[154.85,562.0]],[[154.9,211.0],[154.91,129.0],[154.92,384.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296071304,[[154.89,417.0],[154.88,391.0],[154.87,778.0],[154.86,1092.0],[154.85,562.0]],[[154.9,211.0],[154.91,129.0],[154.92,384.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296071396,[[154.89,415.0],[154.88,389.0],[154.87,778.0],[154.86,1092.0],[154.85,562.0]],[[154.9,211.0],[154.91,129.0],[154.92,403.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296071431,[[154.89,414.0],[154.88,398.0],[154.87,778.0],[154.86,1083.0],[154.85,562.0]],[[154.9,211.0],[154.91,129.0],[154.92,403.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296071512,[[154.89,413.0],[154.88,398.0],[154.87,677.0],[154.86,1182.0],[154.85,562.0]],[[154.9,211.0],[154.91,129.0],[154.92,403.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296071609,[[154.89,413.0],[154.88,398.0],[154.87,776.0],[154.86,1083.0],[154.85,562.0]],[[154.9,211.0],[154.91,129.0],[154.92,403.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296071697,[[154.89,413.0],[154.88,398.0],[154.87,677.0],[154.86,1185.0],[154.85,562.0]],[[154.9,211.0],[154.91,129.0],[154.92,403.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296071783,[[154.89,413.0],[154.88,398.0],[154.87,779.0],[154.86,1083.0],[154.85,562.0]],[[154.9,211.0],[154.91,135.0],[154.92,403.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296071882,[[154.89,413.0],[154.88,398.0],[154.87,779.0],[154.86,1086.0],[154.85,562.0]],[[154.9,211.0],[154.91,135.0],[154.92,403.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296071901,[[154.89,413.0],[154.88,398.0],[154.87,677.0],[154.86,1191.0],[154.85,562.0]],[[154.9,211.0],[154.91,135.0],[154.92,403.0],[154.93,402.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296072040,[[154.89,423.0],[154.88,398.0],[154.87,800.0],[154.86,1086.0],[154.85,562.0]],[[154.9,211.0],[154.91,135.0],[154.92,390.0],[154.93,389.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296072294,[[154.89,423.0],[154.88,398.0],[154.87,696.0],[154.86,1185.0],[154.85,562.0]],[[154.9,211.0],[154.91,135.0],[154.92,358.0],[154.93,421.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296072339,[[154.89,423.0],[154.88,398.0],[154.87,696.0],[154.86,1185.0],[154.85,562.0]],[[154.9,211.0],[154.91,135.0],[154.92,358.0],[154.93,421.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296072408,[[154.89,423.0],[154.88,398.0],[154.87,794.0],[154.86,1086.0],[154.85,562.0]],[[154.9,211.0],[154.91,135.0],[154.92,390.0],[154.93,395.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296072463,[[154.89,223.0],[154.88,398.0],[154.87,794.0],[154.86,1086.0],[154.85,562.0]],[[154.9,220.0],[154.91,135.0],[154.92,390.0],[154.93,395.0],[154.94,710.0]]]
["binance-futures","SOLUSDT",1729296072514,[[154.89,127.0],[154.88,416.0],[154.87,676.0],[154.86,1082.0],[154.85,562.0]],[[154.9,328.0],[154.91,154.0],[154.92,403.0],[154.93,397.0],[154.94,737.0]]]
["binance-futures","SOLUSDT",1729296072565,[[154.89,128.0],[154.88,410.0],[154.87,676.0],[154.86,1082.0],[154.85,562.0]],[[154.9,328.0],[154.91,188.0],[154.92,371.0],[154.93,429.0],[154.94,737.0]]]
["binance-futures","SOLUSDT",1729296072618,[[154.89,128.0],[154.88,410.0],[154.87,674.0],[154.86,1082.0],[154.85,562.0]],[[154.9,327.0],[154.91,188.0],[154.92,403.0],[154.93,429.0],[154.94,737.0]]]
["binance-futures","SOLUSDT",1729296072661,[[154.89,128.0],[154.88,410.0],[154.87,772.0],[154.86,986.0],[154.85,509.0]],[[154.9,327.0],[154.91,188.0],[154.92,403.0],[154.93,429.0],[154.94,737.0]]]
["binance-futures","SOLUSDT",1729296072702,[[154.89,128.0],[154.88,401.0],[154.87,763.0],[154.86,995.0],[154.85,518.0]],[[154.9,327.0],[154.91,188.0],[154.92,403.0],[154.93,429.0],[154.94,737.0]]]
["binance-futures","SOLUSDT",1729296072745,[[154.89,128.0],[154.88,401.0],[154.87,665.0],[154.86,1099.0],[154.85,518.0]],[[154.9,327.0],[154.91,188.0],[154.92,403.0],[154.93,429.0],[154.94,737.0]]]
["binance-futures","SOLUSDT",1729296072929,[[154.89,139.0],[154.88,401.0],[154.87,665.0],[154.86,1099.0],[154.85,518.0]],[[154.9,438.0],[154.91,188.0],[154.92,403.0],[154.93,429.0],[154.94,737.0]]]
["binance-futures","SOLUSDT",1729296072981,[[154.89,139.0],[154.88,401.0],[154.87,665.0],[154.86,1099.0],[154.85,518.0]],[[154.9,456.0],[154.91,188.0],[154.92,403.0],[154.93,429.0],[154.94,737.0]]]
["binance-futures","SOLUSDT",1729296073037,[[154.89,139.0],[154.88,401.0],[154.87,665.0],[154.86,1099.0],[154.85,518.0]],[[154.9,475.0],[154.91,188.0],[154.92,403.0],[154.93,429.0],[154.94,737.0]]]
["binance-futures","SOLUSDT",1729296073052,[[154.89,139.0],[154.88,401.0],[154.87,665.0],[154.86,1099.0],[154.85,518.0]],[[154.9,475.0],[154.91,188.0],[154.92,403.0],[154.93,429.0],[154.94,797.0]]]
["binance-futures","SOLUSDT",1729296073143,[[154.89,58.0],[154.88,331.0],[154.87,665.0],[154.86,1054.0],[154.85,518.0]],[[154.9,475.0],[154.91,188.0],[154.92,431.0],[154.93,397.0],[154.94,800.0]]]
["binance-futures","SOLUSDT",1729296073186,[[154.89,61.0],[154.88,331.0],[154.87,1639.0],[154.86,1054.0],[154.85,518.0]],[[154.9,474.0],[154.91,188.0],[154.92,430.0],[154.93,530.0],[154.94,800.0]]]
["binance-futures","SOLUSDT",1729296073247,[[154.89,342.0],[154.88,456.0],[154.87,1758.0],[154.86,1068.0],[154.85,518.0]],[[154.9,338.0],[154.91,137.0],[154.92,416.0],[154.93,509.0],[154.94,797.0]]]
["binance-futures","SOLUSDT",1729296073298,[[154.89,164.0],[154.88,520.0],[154.87,1733.0],[154.86,974.0],[154.85,513.0]],[[154.9,338.0],[154.91,156.0],[154.92,435.0],[154.93,362.0],[154.94,767.0]]]
["binance-futures","SOLUSDT",1729296073350,[[154.89,163.0],[154.88,523.0],[154.87,1729.0],[154.86,968.0],[154.85,513.0]],[[154.9,353.0],[154.91,156.0],[154.92,437.0],[154.93,461.0],[154.94,767.0]]]
["binance-futures","SOLUSDT",1729296073394,[[154.89,161.0],[154.88,523.0],[154.87,1729.0],[154.86,936.0],[154.85,513.0]],[[154.9,369.0],[154.91,168.0],[154.92,447.0],[154.93,546.0],[154.94,767.0]]]
["binance-futures","SOLUSDT",1729296073452,[[154.89,161.0],[154.88,523.0],[154.87,1729.0],[154.86,936.0],[154.85,513.0]],[[154.9,357.0],[154.91,168.0],[154.92,447.0],[154.93,413.0],[154.94,767.0]]]
["binance-futures","SOLUSDT",1729296073504,[[154.89,152.0],[154.88,523.0],[154.87,1729.0],[154.86,923.0],[154.85,513.0]],[[154.9,376.0],[154.91,170.0],[154.92,447.0],[154.93,546.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296073556,[[154.89,135.0],[154.88,517.0],[154.87,1735.0],[154.86,923.0],[154.85,513.0]],[[154.9,401.0],[154.91,170.0],[154.92,478.0],[154.93,413.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296073609,[[154.89,135.0],[154.88,517.0],[154.87,1735.0],[154.86,923.0],[154.85,513.0]],[[154.9,401.0],[154.91,170.0],[154.92,480.0],[154.93,546.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296073656,[[154.89,135.0],[154.88,517.0],[154.87,1735.0],[154.86,923.0],[154.85,513.0]],[[154.9,401.0],[154.91,170.0],[154.92,480.0],[154.93,546.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296073718,[[154.89,135.0],[154.88,517.0],[154.87,1735.0],[154.86,923.0],[154.85,513.0]],[[154.9,401.0],[154.91,202.0],[154.92,448.0],[154.93,546.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296073768,[[154.89,135.0],[154.88,517.0],[154.87,1735.0],[154.86,923.0],[154.85,513.0]],[[154.9,453.0],[154.91,202.0],[154.92,448.0],[154.93,413.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296073816,[[154.89,135.0],[154.88,517.0],[154.87,1735.0],[154.86,923.0],[154.85,513.0]],[[154.9,453.0],[154.91,202.0],[154.92,448.0],[154.93,413.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296073864,[[154.89,135.0],[154.88,517.0],[154.87,1735.0],[154.86,923.0],[154.85,513.0]],[[154.9,453.0],[154.91,202.0],[154.92,448.0],[154.93,546.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296073923,[[154.89,135.0],[154.88,517.0],[154.87,1735.0],[154.86,923.0],[154.85,513.0]],[[154.9,453.0],[154.91,170.0],[154.92,480.0],[154.93,413.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296073966,[[154.89,135.0],[154.88,517.0],[154.87,1735.0],[154.86,923.0],[154.85,513.0]],[[154.9,453.0],[154.91,202.0],[154.92,446.0],[154.93,546.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296074024,[[154.89,108.0],[154.88,517.0],[154.87,1638.0],[154.86,1028.0],[154.85,513.0]],[[154.9,456.0],[154.91,204.0],[154.92,446.0],[154.93,546.0],[154.94,774.0]]]
["binance-futures","SOLUSDT",1729296074087,[[154.89,108.0],[154.88,516.0],[154.87,1639.0],[154.86,1028.0],[154.85,513.0]],[[154.9,456.0],[154.91,204.0],[154.92,446.0],[154.93,546.0],[154.94,777.0]]]
["binance-futures","SOLUSDT",1729296074140,[[154.89,52.0],[154.88,238.0],[154.87,1677.0],[154.86,978.0],[154.85,513.0]],[[154.9,500.0],[154.91,172.0],[154.92,446.0],[154.93,418.0],[154.94,777.0]]]
["binance-futures","SOLUSDT",1729296074190,[[154.88,196.0],[154.87,1515.0],[154.86,950.0],[154.85,558.0]],[[154.89,495.0],[154.9,501.0],[154.91,304.0],[154.92,449.0],[154.93,413.0]]]
["binance-futures","SOLUSDT",1729296074243,[[154.88,90.0],[154.87,1412.0],[154.86,985.0],[154.85,533.0],[154.84,771.0]],[[154.89,496.0],[154.9,507.0],[154.91,211.0],[154.92,409.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296074293,[[154.88,42.0],[154.87,1412.0],[154.86,981.0],[154.85,538.0],[154.84,766.0]],[[154.89,496.0],[154.9,508.0],[154.91,212.0],[154.92,413.0],[154.93,475.0]]]
["binance-futures","SOLUSDT",1729296074345,[[154.88,49.0],[154.87,1401.0],[154.86,981.0],[154.85,657.0],[154.84,766.0]],[[154.89,529.0],[154.9,476.0],[154.91,265.0],[154.92,413.0],[154.93,475.0]]]
["binance-futures","SOLUSDT",1729296074394,[[154.88,49.0],[154.87,1401.0],[154.86,1056.0],[154.85,655.0],[154.84,766.0]],[[154.89,497.0],[154.9,508.0],[154.91,265.0],[154.92,473.0],[154.93,475.0]]]
["binance-futures","SOLUSDT",1729296074439,[[154.88,43.0],[154.87,1210.0],[154.86,944.0],[154.85,694.0],[154.84,766.0]],[[154.89,540.0],[154.9,476.0],[154.91,265.0],[154.92,479.0],[154.93,475.0]]]
["binance-futures","SOLUSDT",1729296074500,[[154.88,43.0],[154.87,1196.0],[154.86,956.0],[154.85,696.0],[154.84,738.0]],[[154.89,540.0],[154.9,504.0],[154.91,259.0],[154.92,564.0],[154.93,334.0]]]
["binance-futures","SOLUSDT",1729296074556,[[154.88,43.0],[154.87,1194.0],[154.86,956.0],[154.85,694.0],[154.84,738.0]],[[154.89,542.0],[154.9,506.0],[154.91,259.0],[154.92,546.0],[154.93,467.0]]]
["binance-futures","SOLUSDT",1729296074610,[[154.88,43.0],[154.87,1194.0],[154.86,956.0],[154.85,694.0],[154.84,738.0]],[[154.89,542.0],[154.9,504.0],[154.91,259.0],[154.92,546.0],[154.93,334.0]]]
["binance-futures","SOLUSDT",1729296074663,[[154.88,43.0],[154.87,1194.0],[154.86,956.0],[154.85,694.0],[154.84,738.0]],[[154.89,499.0],[154.9,583.0],[154.91,259.0],[154.92,546.0],[154.93,467.0]]]
["binance-futures","SOLUSDT",1729296074710,[[154.88,43.0],[154.87,1194.0],[154.86,956.0],[154.85,694.0],[154.84,738.0]],[[154.89,531.0],[154.9,551.0],[154.91,259.0],[154.92,546.0],[154.93,467.0]]]
["binance-futures","SOLUSDT",1729296074760,[[154.88,43.0],[154.87,1194.0],[154.86,956.0],[154.85,694.0],[154.84,738.0]],[[154.89,545.0],[154.9,539.0],[154.91,259.0],[154.92,547.0],[154.93,467.0]]]
["binance-futures","SOLUSDT",1729296074819,[[154.88,43.0],[154.87,1194.0],[154.86,956.0],[154.85,694.0],[154.84,738.0]],[[154.89,627.0],[154.9,455.0],[154.91,259.0],[154.92,547.0],[154.93,334.0]]]
["binance-futures","SOLUSDT",1729296074871,[[154.88,43.0],[154.87,1194.0],[154.86,983.0],[154.85,694.0],[154.84,738.0]],[[154.89,627.0],[154.9,455.0],[154.91,259.0],[154.92,624.0],[154.93,467.0]]]
["binance-futures","SOLUSDT",1729296074925,[[154.87,1168.0],[154.86,1064.0],[154.85,589.0],[154.84,738.0]],[[154.88,433.0],[154.89,675.0],[154.9,350.0],[154.91,326.0],[154.92,626.0]]]
["binance-futures","SOLUSDT",1729296074977,[[154.87,1168.0],[154.86,778.0],[154.85,484.0],[154.84,744.0],[154.83,333.0]],[[154.88,433.0],[154.89,675.0],[154.9,363.0],[154.91,300.0],[154.92,622.0]]]
["binance-futures","SOLUSDT",1729296075022,[[154.87,1165.0],[154.86,619.0],[154.85,588.0],[154.84,741.0],[154.83,323.0]],[[154.88,434.0],[154.89,661.0],[154.9,377.0],[154.91,300.0],[154.92,649.0]]]
["binance-futures","SOLUSDT",1729296075066,[[154.87,1165.0],[154.86,577.0],[154.85,588.0],[154.84,783.0],[154.83,323.0]],[[154.88,434.0],[154.89,661.0],[154.9,380.0],[154.91,300.0],[154.92,649.0]]]
["binance-futures","SOLUSDT",1729296075130,[[154.87,1164.0],[154.86,577.0],[154.85,588.0],[154.84,783.0],[154.83,323.0]],[[154.88,439.0],[154.89,662.0],[154.9,375.0],[154.91,300.0],[154.92,649.0]]]
["binance-futures","SOLUSDT",1729296075179,[[154.87,1164.0],[154.86,577.0],[154.85,588.0],[154.84,783.0],[154.83,323.0]],[[154.88,444.0],[154.89,662.0],[154.9,369.0],[154.91,300.0],[154.92,649.0]]]
["binance-futures","SOLUSDT",1729296075229,[[154.87,1164.0],[154.86,577.0],[154.85,588.0],[154.84,783.0],[154.83,323.0]],[[154.88,444.0],[154.89,662.0],[154.9,369.0],[154.91,300.0],[154.92,649.0]]]
["binance-futures","SOLUSDT",1729296075291,[[154.87,1164.0],[154.86,577.0],[154.85,588.0],[154.84,777.0],[154.83,323.0]],[[154.88,444.0],[154.89,662.0],[154.9,374.0],[154.91,306.0],[154.92,644.0]]]
["binance-futures","SOLUSDT",1729296075331,[[154.87,1164.0],[154.86,577.0],[154.85,588.0],[154.84,777.0],[154.83,323.0]],[[154.88,444.0],[154.89,662.0],[154.9,374.0],[154.91,294.0],[154.92,644.0]]]
["binance-futures","SOLUSDT",1729296075421,[[154.87,1170.0],[154.86,577.0],[154.85,594.0],[154.84,682.0],[154.83,345.0]],[[154.88,124.0],[154.89,541.0],[154.9,356.0],[154.91,271.0],[154.92,637.0]]]
["binance-futures","SOLUSDT",1729296075506,[[154.87,1170.0],[154.86,577.0],[154.85,621.0],[154.84,682.0],[154.83,537.0]],[[154.88,124.0],[154.89,541.0],[154.9,368.0],[154.91,397.0],[154.92,610.0]]]
["binance-futures","SOLUSDT",1729296075542,[[154.87,1170.0],[154.86,577.0],[154.85,621.0],[154.84,682.0],[154.83,537.0]],[[154.88,118.0],[154.89,541.0],[154.9,368.0],[154.91,271.0],[154.92,610.0]]]
["binance-futures","SOLUSDT",1729296075609,[[154.87,1170.0],[154.86,580.0],[154.85,621.0],[154.84,682.0],[154.83,537.0]],[[154.88,118.0],[154.89,541.0],[154.9,350.0],[154.91,344.0],[154.92,610.0]]]
["binance-futures","SOLUSDT",1729296075645,[[154.87,1185.0],[154.86,608.0],[154.85,593.0],[154.84,798.0],[154.83,537.0]],[[154.88,110.0],[154.89,541.0],[154.9,350.0],[154.91,271.0],[154.92,618.0]]]
["binance-futures","SOLUSDT",1729296075715,[[154.87,1272.0],[154.86,608.0],[154.85,590.0],[154.84,820.0],[154.83,537.0]],[[154.88,82.0],[154.89,338.0],[154.9,328.0],[154.91,292.0],[154.92,560.0]]]
["binance-futures","SOLUSDT",1729296075760,[[154.87,1284.0],[154.86,709.0],[154.85,488.0],[154.84,820.0],[154.83,762.0]],[[154.88,82.0],[154.89,336.0],[154.9,269.0],[154.91,324.0],[154.92,560.0]]]
["binance-futures","SOLUSDT",1729296075814,[[154.87,1292.0],[154.86,760.0],[154.85,461.0],[154.84,862.0],[154.83,762.0]],[[154.88,82.0],[154.89,364.0],[154.9,261.0],[154.91,334.0],[154.92,548.0]]]
["binance-futures","SOLUSDT",1729296075867,[[154.87,1341.0],[154.86,740.0],[154.85,483.0],[154.84,862.0],[154.83,745.0]],[[154.88,27.0],[154.89,358.0],[154.9,230.0],[154.91,334.0],[154.92,548.0]]]
["binance-futures","SOLUSDT",1729296075941,[[154.87,1341.0],[154.86,742.0],[154.85,425.0],[154.84,862.0],[154.83,745.0]],[[154.88,27.0],[154.89,358.0],[154.9,183.0],[154.91,362.0],[154.92,714.0]]]
["binance-futures","SOLUSDT",1729296075998,[[154.87,1353.0],[154.86,740.0],[154.85,425.0],[154.84,862.0],[154.83,745.0]],[[154.88,27.0],[154.89,337.0],[154.9,183.0],[154.91,395.0],[154.92,714.0]]]
["binance-futures","SOLUSDT",1729296076050,[[154.87,1353.0],[154.86,798.0],[154.85,364.0],[154.84,862.0],[154.83,745.0]],[[154.88,27.0],[154.89,337.0],[154.9,183.0],[154.91,395.0],[154.92,761.0]]]
["binance-futures","SOLUSDT",1729296076094,[[154.87,1339.0],[154.86,798.0],[154.85,375.0],[154.84,873.0],[154.83,745.0]],[[154.88,27.0],[154.89,337.0],[154.9,183.0],[154.91,427.0],[154.92,761.0]]]
["binance-futures","SOLUSDT",1729296076147,[[154.87,1339.0],[154.86,860.0],[154.85,375.0],[154.84,874.0],[154.83,745.0]],[[154.88,27.0],[154.89,337.0],[154.9,183.0],[154.91,395.0],[154.92,595.0]]]
["binance-futures","SOLUSDT",1729296076213,[[154.87,1339.0],[154.86,860.0],[154.85,369.0],[154.84,874.0],[154.83,745.0]],[[154.88,27.0],[154.89,337.0],[154.9,183.0],[154.91,395.0],[154.92,595.0]]]
["binance-futures","SOLUSDT",1729296076268,[[154.87,1361.0],[154.86,870.0],[154.85,371.0],[154.84,874.0],[154.83,745.0]],[[154.88,27.0],[154.89,337.0],[154.9,183.0],[154.91,395.0],[154.92,595.0]]]
["binance-futures","SOLUSDT",1729296076314,[[154.87,1363.0],[154.86,872.0],[154.85,377.0],[154.84,874.0],[154.83,750.0]],[[154.88,27.0],[154.89,337.0],[154.9,178.0],[154.91,395.0],[154.92,600.0]]]
["binance-futures","SOLUSDT",1729296076376,[[154.87,1347.0],[154.86,872.0],[154.85,377.0],[154.84,874.0],[154.83,750.0]],[[154.88,32.0],[154.89,337.0],[154.9,178.0],[154.91,427.0],[154.92,600.0]]]
["binance-futures","SOLUSDT",1729296076426,[[154.88,787.0],[154.87,1271.0],[154.86,828.0],[154.85,375.0],[154.84,820.0]],[[154.89,290.0],[154.9,168.0],[154.91,231.0],[154.92,600.0],[154.93,422.0]]]
["binance-futures","SOLUSDT",1729296076476,[[154.88,787.0],[154.87,1368.0],[154.86,966.0],[154.85,407.0],[154.84,820.0]],[[154.89,290.0],[154.9,153.0],[154.91,357.0],[154.92,600.0],[154.93,422.0]]]
["binance-futures","SOLUSDT",1729296076529,[[154.88,788.0],[154.87,1364.0],[154.86,981.0],[154.85,407.0],[154.84,820.0]],[[154.89,302.0],[154.9,169.0],[154.91,385.0],[154.92,601.0],[154.93,422.0]]]
["binance-futures","SOLUSDT",1729296076561,[[154.88,788.0],[154.87,1362.0],[154.86,981.0],[154.85,407.0],[154.84,820.0]],[[154.89,302.0],[154.9,169.0],[154.91,385.0],[154.92,610.0],[154.93,422.0]]]
["binance-futures","SOLUSDT",1729296076633,[[154.88,788.0],[154.87,1362.0],[154.86,964.0],[154.85,407.0],[154.84,820.0]],[[154.89,320.0],[154.9,169.0],[154.91,259.0],[154.92,610.0],[154.93,422.0]]]
["binance-futures","SOLUSDT",1729296076686,[[154.88,788.0],[154.87,1362.0],[154.86,964.0],[154.85,407.0],[154.84,820.0]],[[154.89,308.0],[154.9,169.0],[154.91,259.0],[154.92,606.0],[154.93,422.0]]]
["binance-futures","SOLUSDT",1729296076742,[[154.88,781.0],[154.87,1362.0],[154.86,964.0],[154.85,375.0],[154.84,820.0]],[[154.89,324.0],[154.9,169.0],[154.91,259.0],[154.92,617.0],[154.93,422.0]]]
["binance-futures","SOLUSDT",1729296076789,[[154.88,767.0],[154.87,1363.0],[154.86,973.0],[154.85,375.0],[154.84,811.0]],[[154.89,264.0],[154.9,169.0],[154.91,383.0],[154.92,609.0],[154.93,422.0]]]
["binance-futures","SOLUSDT",1729296076832,[[154.88,767.0],[154.87,1363.0],[154.86,974.0],[154.85,375.0],[154.84,811.0]],[[154.89,264.0],[154.9,169.0],[154.91,351.0],[154.92,641.0],[154.93,422.0]]]
["binance-futures","SOLUSDT",1729296076883,[[154.88,767.0],[154.87,1363.0],[154.86,974.0],[154.85,377.0],[154.84,811.0]],[[154.89,264.0],[154.9,169.0],[154.91,351.0],[154.92,631.0],[154.93,422.0]]]
["binance-futures","SOLUSDT",1729296076940,[[154.88,786.0],[154.87,1363.0],[154.86,974.0],[154.85,377.0],[154.84,811.0]],[[154.89,264.0],[154.9,169.0],[154.91,351.0],[154.92,631.0],[154.93,422.0]]]
["binance-futures","SOLUSDT",1729296077003,[[154.88,788.0],[154.87,1363.0],[154.86,974.0],[154.85,377.0],[154.84,811.0]],[[154.89,264.0],[154.9,169.0],[154.91,351.0],[154.92,631.0],[154.93,422.0]]]
["binance-futures","SOLUSDT",1729296077076,[[154.88,788.0],[154.87,1268.0],[154.86,1077.0],[154.85,377.0],[154.84,811.0]],[[154.89,264.0],[154.9,169.0],[154.91,351.0],[154.92,631.0],[154.93,422.0]]]
["binance-futures","SOLUSDT",1729296077176,[[154.88,788.0],[154.87,1370.0],[154.86,974.0],[154.85,377.0],[154.84,811.0]],[[154.89,264.0],[154.9,169.0],[154.91,351.0],[154.92,631.0],[154.93,422.0]]]
["binance-futures","SOLUSDT",1729296077269,[[154.88,788.0],[154.87,1370.0],[154.86,974.0],[154.85,421.0],[154.84,811.0]],[[154.89,271.0],[154.9,164.0],[154.91,351.0],[154.92,631.0],[154.93,422.0]]]
["binance-futures","SOLUSDT",1729296077310,[[154.88,788.0],[154.87,1370.0],[154.86,974.0],[154.85,421.0],[154.84,816.0]],[[154.89,273.0],[154.9,164.0],[154.91,351.0],[154.92,637.0],[154.93,422.0]]]
["binance-futures","SOLUSDT",1729296077375,[[154.88,787.0],[154.87,1370.0],[154.86,974.0],[154.85,421.0],[154.84,977.0]],[[154.89,273.0],[154.9,164.0],[154.91,351.0],[154.92,637.0],[154.93,422.0]]]
["binance-futures","SOLUSDT",1729296077425,[[154.88,798.0],[154.87,1370.0],[154.86,974.0],[154.85,419.0],[154.84,975.0]],[[154.89,271.0],[154.9,164.0],[154.91,351.0],[154.92,643.0],[154.93,416.0]]]
["binance-futures","SOLUSDT",1729296077448,[[154.88,798.0],[154.87,1370.0],[154.86,974.0],[154.85,419.0],[154.84,975.0]],[[154.89,275.0],[154.9,161.0],[154.91,351.0],[154.92,643.0],[154.93,416.0]]]
["binance-futures","SOLUSDT",1729296077521,[[154.88,794.0],[154.87,1373.0],[154.86,974.0],[154.85,387.0],[154.84,975.0]],[[154.89,291.0],[154.9,161.0],[154.91,351.0],[154.92,643.0],[154.93,416.0]]]
["binance-futures","SOLUSDT",1729296077551,[[154.88,794.0],[154.87,1377.0],[154.86,974.0],[154.85,387.0],[154.84,814.0]],[[154.89,291.0],[154.9,161.0],[154.91,351.0],[154.92,643.0],[154.93,416.0]]]
["binance-futures","SOLUSDT",1729296077640,[[154.88,794.0],[154.87,1275.0],[154.86,1076.0],[154.85,419.0],[154.84,814.0]],[[154.89,275.0],[154.9,161.0],[154.91,351.0],[154.92,643.0],[154.93,416.0]]]
["binance-futures","SOLUSDT",1729296077737,[[154.88,794.0],[154.87,1369.0],[154.86,973.0],[154.85,417.0],[154.84,814.0]],[[154.89,275.0],[154.9,161.0],[154.91,351.0],[154.92,643.0],[154.93,416.0]]]
["binance-futures","SOLUSDT",1729296077851,[[154.88,797.0],[154.87,1365.0],[154.86,973.0],[154.85,417.0],[154.84,814.0]],[[154.89,274.0],[154.9,161.0],[154.91,351.0],[154.92,632.0],[154.93,416.0]]]
["binance-futures","SOLUSDT",1729296078038,[[154.88,803.0],[154.87,1365.0],[154.86,973.0],[154.85,417.0],[154.84,814.0]],[[154.89,274.0],[154.9,161.0],[154.91,351.0],[154.92,632.0],[154.93,416.0]]]
["binance-futures","SOLUSDT",1729296078147,[[154.88,801.0],[154.87,1337.0],[154.86,999.0],[154.85,417.0],[154.84,814.0]],[[154.89,274.0],[154.9,161.0],[154.91,351.0],[154.92,632.0],[154.93,416.0]]]
["binance-futures","SOLUSDT",1729296078311,[[154.88,801.0],[154.87,1337.0],[154.86,999.0],[154.85,417.0],[154.84,814.0]],[[154.89,273.0],[154.9,161.0],[154.91,351.0],[154.92,632.0],[154.93,416.0]]]
["binance-futures","SOLUSDT",1729296078360,[[154.88,801.0],[154.87,1365.0],[154.86,924.0],[154.85,417.0],[154.84,814.0]],[[154.89,273.0],[154.9,161.0],[154.91,268.0],[154.92,600.0],[154.93,416.0]]]
["binance-futures","SOLUSDT",1729296078370,[[154.88,801.0],[154.87,1365.0],[154.86,866.0],[154.85,417.0],[154.84,814.0]],[[154.89,273.0],[154.9,161.0],[154.91,268.0],[154.92,610.0],[154.93,416.0]]]
["binance-futures","SOLUSDT",1729296078463,[[154.88,801.0],[154.87,1412.0],[154.86,866.0],[154.85,417.0],[154.84,814.0]],[[154.89,273.0],[154.9,161.0],[154.91,236.0],[154.92,610.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296078511,[[154.88,801.0],[154.87,1470.0],[154.86,866.0],[154.85,417.0],[154.84,975.0]],[[154.89,260.0],[154.9,145.0],[154.91,236.0],[154.92,610.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296078567,[[154.88,818.0],[154.87,1481.0],[154.86,815.0],[154.85,416.0],[154.84,975.0]],[[154.89,260.0],[154.9,145.0],[154.91,236.0],[154.92,642.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296078620,[[154.88,820.0],[154.87,1483.0],[154.86,816.0],[154.85,416.0],[154.84,975.0]],[[154.89,260.0],[154.9,145.0],[154.91,236.0],[154.92,642.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296078667,[[154.88,823.0],[154.87,1545.0],[154.86,816.0],[154.85,416.0],[154.84,814.0]],[[154.89,260.0],[154.9,145.0],[154.91,236.0],[154.92,642.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296078727,[[154.88,822.0],[154.87,1546.0],[154.86,816.0],[154.85,416.0],[154.84,814.0]],[[154.89,260.0],[154.9,145.0],[154.91,236.0],[154.92,642.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296078782,[[154.88,822.0],[154.87,1551.0],[154.86,817.0],[154.85,416.0],[154.84,814.0]],[[154.89,260.0],[154.9,145.0],[154.91,236.0],[154.92,642.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296078829,[[154.88,822.0],[154.87,1551.0],[154.86,817.0],[154.85,418.0],[154.84,814.0]],[[154.89,260.0],[154.9,145.0],[154.91,236.0],[154.92,642.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296079098,[[154.88,822.0],[154.87,1551.0],[154.86,817.0],[154.85,418.0],[154.84,814.0]],[[154.89,262.0],[154.9,145.0],[154.91,236.0],[154.92,642.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296079199,[[154.88,822.0],[154.87,1540.0],[154.86,806.0],[154.85,418.0],[154.84,803.0]],[[154.89,262.0],[154.9,145.0],[154.91,236.0],[154.92,653.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296079251,[[154.88,823.0],[154.87,1540.0],[154.86,806.0],[154.85,418.0],[154.84,964.0]],[[154.89,262.0],[154.9,145.0],[154.91,236.0],[154.92,653.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296079304,[[154.88,823.0],[154.87,1540.0],[154.86,806.0],[154.85,423.0],[154.84,798.0]],[[154.89,270.0],[154.9,136.0],[154.91,236.0],[154.92,653.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296079522,[[154.88,823.0],[154.87,1540.0],[154.86,806.0],[154.85,423.0],[154.84,830.0]],[[154.89,272.0],[154.9,136.0],[154.91,236.0],[154.92,653.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296079723,[[154.88,823.0],[154.87,1539.0],[154.86,805.0],[154.85,421.0],[154.84,830.0]],[[154.89,272.0],[154.9,136.0],[154.91,236.0],[154.92,653.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296079734,[[154.88,823.0],[154.87,1444.0],[154.86,906.0],[154.85,421.0],[154.84,830.0]],[[154.89,272.0],[154.9,136.0],[154.91,253.0],[154.92,653.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296079898,[[154.88,823.0],[154.87,1444.0],[154.86,906.0],[154.85,421.0],[154.84,798.0]],[[154.89,272.0],[154.9,136.0],[154.91,253.0],[154.92,653.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296080037,[[154.88,819.0],[154.87,1444.0],[154.86,906.0],[154.85,422.0],[154.84,765.0]],[[154.89,292.0],[154.9,136.0],[154.91,253.0],[154.92,653.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296080083,[[154.88,796.0],[154.87,1448.0],[154.86,906.0],[154.85,422.0],[154.84,765.0]],[[154.89,295.0],[154.9,136.0],[154.91,253.0],[154.92,653.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296080133,[[154.88,791.0],[154.87,1448.0],[154.86,906.0],[154.85,422.0],[154.84,765.0]],[[154.89,296.0],[154.9,136.0],[154.91,253.0],[154.92,659.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296080203,[[154.88,791.0],[154.87,1457.0],[154.86,906.0],[154.85,454.0],[154.84,765.0]],[[154.89,277.0],[154.9,136.0],[154.91,253.0],[154.92,659.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296080255,[[154.88,795.0],[154.87,1453.0],[154.86,906.0],[154.85,454.0],[154.84,765.0]],[[154.89,277.0],[154.9,136.0],[154.91,253.0],[154.92,659.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296080301,[[154.88,795.0],[154.87,1453.0],[154.86,906.0],[154.85,449.0],[154.84,770.0]],[[154.89,277.0],[154.9,136.0],[154.91,253.0],[154.92,648.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296080347,[[154.88,795.0],[154.87,1453.0],[154.86,906.0],[154.85,449.0],[154.84,770.0]],[[154.89,277.0],[154.9,136.0],[154.91,253.0],[154.92,642.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296080401,[[154.88,795.0],[154.87,1464.0],[154.86,917.0],[154.85,449.0],[154.84,770.0]],[[154.89,277.0],[154.9,136.0],[154.91,236.0],[154.92,642.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296080434,[[154.88,795.0],[154.87,1464.0],[154.86,919.0],[154.85,449.0],[154.84,770.0]],[[154.89,277.0],[154.9,136.0],[154.91,236.0],[154.92,642.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296080777,[[154.88,795.0],[154.87,1462.0],[154.86,919.0],[154.85,449.0],[154.84,770.0]],[[154.89,277.0],[154.9,136.0],[154.91,236.0],[154.92,642.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296080840,[[154.88,749.0],[154.87,1462.0],[154.86,929.0],[154.85,415.0],[154.84,770.0]],[[154.89,343.0],[154.9,136.0],[154.91,252.0],[154.92,642.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296080901,[[154.88,745.0],[154.87,1456.0],[154.86,918.0],[154.85,415.0],[154.84,770.0]],[[154.89,346.0],[154.9,136.0],[154.91,252.0],[154.92,653.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296080923,[[154.88,745.0],[154.87,1456.0],[154.86,918.0],[154.85,415.0],[154.84,770.0]],[[154.89,346.0],[154.9,136.0],[154.91,252.0],[154.92,649.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296081050,[[154.88,745.0],[154.87,1452.0],[154.86,919.0],[154.85,415.0],[154.84,770.0]],[[154.89,346.0],[154.9,136.0],[154.91,252.0],[154.92,650.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296081114,[[154.88,745.0],[154.87,1450.0],[154.86,919.0],[154.85,415.0],[154.84,770.0]],[[154.89,346.0],[154.9,136.0],[154.91,252.0],[154.92,660.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296081149,[[154.88,743.0],[154.87,1444.0],[154.86,919.0],[154.85,415.0],[154.84,770.0]],[[154.89,346.0],[154.9,135.0],[154.91,252.0],[154.92,660.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296081218,[[154.88,747.0],[154.87,1440.0],[154.86,919.0],[154.85,447.0],[154.84,770.0]],[[154.89,327.0],[154.9,135.0],[154.91,252.0],[154.92,660.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296081269,[[154.88,747.0],[154.87,1440.0],[154.86,919.0],[154.85,445.0],[154.84,770.0]],[[154.89,327.0],[154.9,135.0],[154.91,252.0],[154.92,660.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296081319,[[154.88,746.0],[154.87,1438.0],[154.86,919.0],[154.85,445.0],[154.84,770.0]],[[154.89,327.0],[154.9,135.0],[154.91,252.0],[154.92,660.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296081423,[[154.88,746.0],[154.87,1438.0],[154.86,919.0],[154.85,413.0],[154.84,931.0]],[[154.89,343.0],[154.9,135.0],[154.91,280.0],[154.92,622.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296081490,[[154.88,746.0],[154.87,1448.0],[154.86,929.0],[154.85,413.0],[154.84,889.0]],[[154.89,343.0],[154.9,135.0],[154.91,264.0],[154.92,605.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296081552,[[154.88,745.0],[154.87,1448.0],[154.86,929.0],[154.85,413.0],[154.84,889.0]],[[154.89,343.0],[154.9,135.0],[154.91,264.0],[154.92,605.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296081648,[[154.88,745.0],[154.87,1448.0],[154.86,929.0],[154.85,445.0],[154.84,894.0]],[[154.89,307.0],[154.9,135.0],[154.91,264.0],[154.92,605.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296081677,[[154.88,745.0],[154.87,1448.0],[154.86,929.0],[154.85,445.0],[154.84,894.0]],[[154.89,307.0],[154.9,135.0],[154.91,264.0],[154.92,615.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296081863,[[154.88,739.0],[154.87,1454.0],[154.86,929.0],[154.85,413.0],[154.84,894.0]],[[154.89,323.0],[154.9,135.0],[154.91,264.0],[154.92,615.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296081889,[[154.88,745.0],[154.87,1448.0],[154.86,929.0],[154.85,413.0],[154.84,894.0]],[[154.89,323.0],[154.9,135.0],[154.91,264.0],[154.92,615.0],[154.93,471.0]]]
["binance-futures","SOLUSDT",1729296081979,[[154.88,745.0],[154.87,1448.0],[154.86,929.0],[154.85,413.0],[154.84,894.0]],[[154.89,323.0],[154.9,135.0],[154.91,264.0],[154.92,615.0],[154.93,474.0]]]
["binance-futures","SOLUSDT",1729296082010,[[154.88,745.0],[154.87,1447.0],[154.86,929.0],[154.85,445.0],[154.84,894.0]],[[154.89,307.0],[154.9,135.0],[154.91,264.0],[154.92,615.0],[154.93,474.0]]]
["binance-futures","SOLUSDT",1729296082128,[[154.88,745.0],[154.87,1550.0],[154.86,828.0],[154.85,445.0],[154.84,894.0]],[[154.89,307.0],[154.9,135.0],[154.91,264.0],[154.92,615.0],[154.93,474.0]]]
["binance-futures","SOLUSDT",1729296082218,[[154.88,745.0],[154.87,1447.0],[154.86,932.0],[154.85,445.0],[154.84,894.0]],[[154.89,306.0],[154.9,135.0],[154.91,264.0],[154.92,615.0],[154.93,474.0]]]
["binance-futures","SOLUSDT",1729296082301,[[154.88,748.0],[154.87,1447.0],[154.86,932.0],[154.85,445.0],[154.84,894.0]],[[154.89,306.0],[154.9,135.0],[154.91,264.0],[154.92,615.0],[154.93,474.0]]]
["binance-futures","SOLUSDT",1729296082352,[[154.88,748.0],[154.87,1447.0],[154.86,932.0],[154.85,445.0],[154.84,894.0]],[[154.89,306.0],[154.9,135.0],[154.91,264.0],[154.92,615.0],[154.93,474.0]]]
["binance-futures","SOLUSDT",1729296082523,[[154.88,748.0],[154.87,1419.0],[154.86,960.0],[154.85,451.0],[154.84,894.0]],[[154.89,306.0],[154.9,135.0],[154.91,264.0],[154.92,615.0],[154.93,474.0]]]
["binance-futures","SOLUSDT",1729296082818,[[154.88,748.0],[154.87,1419.0],[154.86,960.0],[154.85,451.0],[154.84,894.0]],[[154.89,306.0],[154.9,135.0],[154.91,280.0],[154.92,615.0],[154.93,474.0]]]
["binance-futures","SOLUSDT",1729296082870,[[154.88,748.0],[154.87,1419.0],[154.86,960.0],[154.85,451.0],[154.84,894.0]],[[154.89,307.0],[154.9,135.0],[154.91,280.0],[154.92,615.0],[154.93,474.0]]]
["binance-futures","SOLUSDT",1729296082907,[[154.88,759.0],[154.87,1418.0],[154.86,960.0],[154.85,451.0],[154.84,894.0]],[[154.89,307.0],[154.9,135.0],[154.91,280.0],[154.92,615.0],[154.93,474.0]]]
["binance-futures","SOLUSDT",1729296082970,[[154.88,759.0],[154.87,1418.0],[154.86,960.0],[154.85,451.0],[154.84,894.0]],[[154.89,307.0],[154.9,135.0],[154.91,280.0],[154.92,608.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296083046,[[154.88,753.0],[154.87,1418.0],[154.86,960.0],[154.85,451.0],[154.84,926.0]],[[154.89,307.0],[154.9,135.0],[154.91,280.0],[154.92,608.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296083084,[[154.88,753.0],[154.87,1418.0],[154.86,960.0],[154.85,451.0],[154.84,894.0]],[[154.89,307.0],[154.9,135.0],[154.91,280.0],[154.92,608.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296083151,[[154.88,753.0],[154.87,1418.0],[154.86,960.0],[154.85,451.0],[154.84,893.0]],[[154.89,308.0],[154.9,135.0],[154.91,280.0],[154.92,608.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296083252,[[154.88,753.0],[154.87,1418.0],[154.86,960.0],[154.85,451.0],[154.84,893.0]],[[154.89,308.0],[154.9,135.0],[154.91,280.0],[154.92,598.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296083286,[[154.88,753.0],[154.87,1418.0],[154.86,960.0],[154.85,456.0],[154.84,888.0]],[[154.89,308.0],[154.9,135.0],[154.91,280.0],[154.92,598.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296083318,[[154.88,753.0],[154.87,1440.0],[154.86,932.0],[154.85,456.0],[154.84,888.0]],[[154.89,308.0],[154.9,135.0],[154.91,280.0],[154.92,598.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296083457,[[154.88,753.0],[154.87,1440.0],[154.86,932.0],[154.85,456.0],[154.84,888.0]],[[154.89,308.0],[154.9,129.0],[154.91,280.0],[154.92,598.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296083539,[[154.88,755.0],[154.87,1440.0],[154.86,932.0],[154.85,456.0],[154.84,888.0]],[[154.89,308.0],[154.9,129.0],[154.91,264.0],[154.92,608.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296083553,[[154.88,759.0],[154.87,1440.0],[154.86,932.0],[154.85,456.0],[154.84,888.0]],[[154.89,308.0],[154.9,129.0],[154.91,264.0],[154.92,608.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296083614,[[154.88,768.0],[154.87,1440.0],[154.86,932.0],[154.85,456.0],[154.84,888.0]],[[154.89,308.0],[154.9,129.0],[154.91,264.0],[154.92,608.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296083710,[[154.88,768.0],[154.87,1441.0],[154.86,932.0],[154.85,456.0],[154.84,888.0]],[[154.89,308.0],[154.9,129.0],[154.91,264.0],[154.92,608.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296083874,[[154.88,768.0],[154.87,1441.0],[154.86,932.0],[154.85,456.0],[154.84,920.0]],[[154.89,308.0],[154.9,129.0],[154.91,264.0],[154.92,608.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296083963,[[154.88,768.0],[154.87,1441.0],[154.86,932.0],[154.85,456.0],[154.84,888.0]],[[154.89,308.0],[154.9,129.0],[154.91,264.0],[154.92,608.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296084014,[[154.88,757.0],[154.87,1446.0],[154.86,932.0],[154.85,424.0],[154.84,727.0]],[[154.89,324.0],[154.9,135.0],[154.91,280.0],[154.92,608.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296084071,[[154.88,758.0],[154.87,1446.0],[154.86,932.0],[154.85,424.0],[154.84,767.0]],[[154.89,324.0],[154.9,135.0],[154.91,264.0],[154.92,598.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296084118,[[154.88,758.0],[154.87,1446.0],[154.86,932.0],[154.85,424.0],[154.84,767.0]],[[154.89,324.0],[154.9,135.0],[154.91,296.0],[154.92,566.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296084129,[[154.88,758.0],[154.87,1446.0],[154.86,932.0],[154.85,424.0],[154.84,767.0]],[[154.89,324.0],[154.9,135.0],[154.91,296.0],[154.92,572.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296084327,[[154.88,758.0],[154.87,1446.0],[154.86,932.0],[154.85,419.0],[154.84,772.0]],[[154.89,324.0],[154.9,135.0],[154.91,296.0],[154.92,572.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296084364,[[154.88,758.0],[154.87,1446.0],[154.86,932.0],[154.85,419.0],[154.84,772.0]],[[154.89,328.0],[154.9,130.0],[154.91,296.0],[154.92,572.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296084478,[[154.88,758.0],[154.87,1446.0],[154.86,932.0],[154.85,419.0],[154.84,772.0]],[[154.89,328.0],[154.9,130.0],[154.91,264.0],[154.92,604.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296084585,[[154.88,758.0],[154.87,1446.0],[154.86,932.0],[154.85,419.0],[154.84,772.0]],[[154.89,328.0],[154.9,130.0],[154.91,296.0],[154.92,572.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296084705,[[154.88,758.0],[154.87,1445.0],[154.86,932.0],[154.85,419.0],[154.84,772.0]],[[154.89,328.0],[154.9,130.0],[154.91,264.0],[154.92,604.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296084766,[[154.88,749.0],[154.87,1445.0],[154.86,932.0],[154.85,419.0],[154.84,672.0]],[[154.89,328.0],[154.9,130.0],[154.91,264.0],[154.92,604.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296084870,[[154.88,749.0],[154.87,1445.0],[154.86,932.0],[154.85,419.0],[154.84,833.0]],[[154.89,328.0],[154.9,130.0],[154.91,264.0],[154.92,604.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296084923,[[154.88,749.0],[154.87,1445.0],[154.86,932.0],[154.85,419.0],[154.84,793.0]],[[154.89,328.0],[154.9,130.0],[154.91,264.0],[154.92,604.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296084976,[[154.88,749.0],[154.87,1445.0],[154.86,932.0],[154.85,419.0],[154.84,632.0]],[[154.89,328.0],[154.9,130.0],[154.91,264.0],[154.92,604.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296085017,[[154.88,749.0],[154.87,1445.0],[154.86,932.0],[154.85,435.0],[154.84,777.0]],[[154.89,328.0],[154.9,130.0],[154.91,264.0],[154.92,598.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296085067,[[154.88,745.0],[154.87,1449.0],[154.86,932.0],[154.85,402.0],[154.84,616.0]],[[154.89,334.0],[154.9,130.0],[154.91,296.0],[154.92,566.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296085136,[[154.88,743.0],[154.87,1449.0],[154.86,932.0],[154.85,400.0],[154.84,616.0]],[[154.89,328.0],[154.9,130.0],[154.91,264.0],[154.92,598.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296085185,[[154.88,747.0],[154.87,1445.0],[154.86,932.0],[154.85,432.0],[154.84,616.0]],[[154.89,312.0],[154.9,130.0],[154.91,264.0],[154.92,598.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296085246,[[154.88,747.0],[154.87,1445.0],[154.86,932.0],[154.85,432.0],[154.84,777.0]],[[154.89,312.0],[154.9,130.0],[154.91,264.0],[154.92,608.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296085376,[[154.88,747.0],[154.87,1445.0],[154.86,932.0],[154.85,532.0],[154.84,777.0]],[[154.89,313.0],[154.9,130.0],[154.91,264.0],[154.92,608.0],[154.93,481.0]]]
["binance-futures","SOLUSDT",1729296085425,[[154.88,747.0],[154.87,1445.0],[154.86,932.0],[154.85,532.0],[154.84,777.0]],[[154.89,312.0],[154.9,130.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296085538,[[154.88,746.0],[154.87,1445.0],[154.86,932.0],[154.85,532.0],[154.84,616.0]],[[154.89,312.0],[154.9,130.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296085593,[[154.88,746.0],[154.87,1445.0],[154.86,932.0],[154.85,500.0],[154.84,616.0]],[[154.89,328.0],[154.9,130.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296085641,[[154.88,728.0],[154.87,1441.0],[154.86,922.0],[154.85,500.0],[154.84,616.0]],[[154.89,328.0],[154.9,130.0],[154.91,306.0],[154.92,576.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296085699,[[154.88,728.0],[154.87,1441.0],[154.86,922.0],[154.85,500.0],[154.84,616.0]],[[154.89,328.0],[154.9,130.0],[154.91,306.0],[154.92,566.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296085743,[[154.88,734.0],[154.87,1435.0],[154.86,922.0],[154.85,532.0],[154.84,616.0]],[[154.89,312.0],[154.9,130.0],[154.91,274.0],[154.92,598.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296085780,[[154.88,734.0],[154.87,1435.0],[154.86,922.0],[154.85,532.0],[154.84,777.0]],[[154.89,312.0],[154.9,131.0],[154.91,274.0],[154.92,598.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296085844,[[154.88,734.0],[154.87,1435.0],[154.86,922.0],[154.85,532.0],[154.84,777.0]],[[154.89,312.0],[154.9,131.0],[154.91,274.0],[154.92,598.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296085873,[[154.88,733.0],[154.87,1435.0],[154.86,922.0],[154.85,532.0],[154.84,777.0]],[[154.89,312.0],[154.9,131.0],[154.91,274.0],[154.92,598.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296086010,[[154.88,733.0],[154.87,1435.0],[154.86,922.0],[154.85,532.0],[154.84,777.0]],[[154.89,312.0],[154.9,131.0],[154.91,274.0],[154.92,598.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296086118,[[154.88,733.0],[154.87,1435.0],[154.86,922.0],[154.85,532.0],[154.84,777.0]],[[154.89,312.0],[154.9,131.0],[154.91,274.0],[154.92,598.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296086162,[[154.88,744.0],[154.87,1435.0],[154.86,922.0],[154.85,532.0],[154.84,777.0]],[[154.89,312.0],[154.9,131.0],[154.91,274.0],[154.92,598.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296086196,[[154.88,744.0],[154.87,1435.0],[154.86,922.0],[154.85,532.0],[154.84,777.0]],[[154.89,312.0],[154.9,131.0],[154.91,264.0],[154.92,598.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296086327,[[154.88,745.0],[154.87,1435.0],[154.86,922.0],[154.85,537.0],[154.84,772.0]],[[154.89,312.0],[154.9,120.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296086445,[[154.88,745.0],[154.87,1436.0],[154.86,922.0],[154.85,537.0],[154.84,772.0]],[[154.89,312.0],[154.9,114.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296086502,[[154.88,745.0],[154.87,1436.0],[154.86,924.0],[154.85,537.0],[154.84,772.0]],[[154.89,312.0],[154.9,114.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296086819,[[154.88,747.0],[154.87,1470.0],[154.86,888.0],[154.85,537.0],[154.84,772.0]],[[154.89,312.0],[154.9,114.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296086846,[[154.88,747.0],[154.87,1480.0],[154.86,898.0],[154.85,537.0],[154.84,778.0]],[[154.89,312.0],[154.9,114.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296087050,[[154.88,743.0],[154.87,1581.0],[154.86,794.0],[154.85,537.0],[154.84,778.0]],[[154.89,312.0],[154.9,114.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296087098,[[154.88,732.0],[154.87,1581.0],[154.86,792.0],[154.85,537.0],[154.84,778.0]],[[154.89,312.0],[154.9,120.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296087156,[[154.88,732.0],[154.87,1480.0],[154.86,896.0],[154.85,537.0],[154.84,617.0]],[[154.89,314.0],[154.9,120.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296087206,[[154.88,732.0],[154.87,1480.0],[154.86,896.0],[154.85,537.0],[154.84,815.0]],[[154.89,314.0],[154.9,120.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296087258,[[154.88,732.0],[154.87,1480.0],[154.86,901.0],[154.85,537.0],[154.84,654.0]],[[154.89,313.0],[154.9,120.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296087317,[[154.88,733.0],[154.87,1480.0],[154.86,901.0],[154.85,532.0],[154.84,822.0]],[[154.89,313.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296087386,[[154.88,733.0],[154.87,1480.0],[154.86,901.0],[154.85,532.0],[154.84,822.0]],[[154.89,313.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296087570,[[154.88,733.0],[154.87,1580.0],[154.86,797.0],[154.85,532.0],[154.84,661.0]],[[154.89,313.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296087618,[[154.88,735.0],[154.87,1580.0],[154.86,799.0],[154.85,532.0],[154.84,822.0]],[[154.89,313.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296087691,[[154.88,735.0],[154.87,1480.0],[154.86,894.0],[154.85,532.0],[154.84,822.0]],[[154.89,313.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296087702,[[154.88,735.0],[154.87,1480.0],[154.86,894.0],[154.85,532.0],[154.84,661.0]],[[154.89,313.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296087775,[[154.88,736.0],[154.87,1480.0],[154.86,894.0],[154.85,532.0],[154.84,822.0]],[[154.89,313.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296087901,[[154.88,737.0],[154.87,1480.0],[154.86,898.0],[154.85,532.0],[154.84,661.0]],[[154.89,313.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296088060,[[154.88,743.0],[154.87,1480.0],[154.86,898.0],[154.85,532.0],[154.84,661.0]],[[154.89,313.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296088161,[[154.88,743.0],[154.87,1575.0],[154.86,803.0],[154.85,532.0],[154.84,822.0]],[[154.89,313.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296088217,[[154.88,745.0],[154.87,1575.0],[154.86,803.0],[154.85,532.0],[154.84,661.0]],[[154.89,312.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296088270,[[154.88,745.0],[154.87,1575.0],[154.86,803.0],[154.85,532.0],[154.84,661.0]],[[154.89,312.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296088326,[[154.88,768.0],[154.87,1577.0],[154.86,803.0],[154.85,532.0],[154.84,661.0]],[[154.89,312.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296088379,[[154.88,769.0],[154.87,1581.0],[154.86,803.0],[154.85,532.0],[154.84,822.0]],[[154.89,292.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296088431,[[154.88,771.0],[154.87,1486.0],[154.86,898.0],[154.85,532.0],[154.84,661.0]],[[154.89,296.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296088501,[[154.88,772.0],[154.87,1486.0],[154.86,898.0],[154.85,532.0],[154.84,661.0]],[[154.89,313.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296088576,[[154.88,769.0],[154.87,1484.0],[154.86,898.0],[154.85,532.0],[154.84,661.0]],[[154.89,313.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296088665,[[154.88,772.0],[154.87,1484.0],[154.86,898.0],[154.85,532.0],[154.84,661.0]],[[154.89,313.0],[154.9,119.0],[154.91,296.0],[154.92,566.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296088770,[[154.88,772.0],[154.87,1486.0],[154.86,898.0],[154.85,532.0],[154.84,661.0]],[[154.89,313.0],[154.9,119.0],[154.91,296.0],[154.92,566.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296088848,[[154.88,772.0],[154.87,1486.0],[154.86,898.0],[154.85,526.0],[154.84,661.0]],[[154.89,313.0],[154.9,119.0],[154.91,296.0],[154.92,566.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296088920,[[154.88,773.0],[154.87,1486.0],[154.86,898.0],[154.85,526.0],[154.84,661.0]],[[154.89,313.0],[154.9,119.0],[154.91,296.0],[154.92,566.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296088983,[[154.88,773.0],[154.87,1486.0],[154.86,898.0],[154.85,526.0],[154.84,661.0]],[[154.89,312.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296089036,[[154.88,769.0],[154.87,1486.0],[154.86,898.0],[154.85,526.0],[154.84,661.0]],[[154.89,312.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296089089,[[154.88,770.0],[154.87,1486.0],[154.86,898.0],[154.85,526.0],[154.84,661.0]],[[154.89,312.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296089119,[[154.88,782.0],[154.87,1486.0],[154.86,898.0],[154.85,526.0],[154.84,661.0]],[[154.89,312.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296089186,[[154.88,782.0],[154.87,1581.0],[154.86,803.0],[154.85,526.0],[154.84,661.0]],[[154.89,312.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296089242,[[154.88,787.0],[154.87,1585.0],[154.86,803.0],[154.85,526.0],[154.84,661.0]],[[154.89,312.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296089292,[[154.88,789.0],[154.87,1487.0],[154.86,899.0],[154.85,531.0],[154.84,656.0]],[[154.89,312.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296089351,[[154.88,789.0],[154.87,1492.0],[154.86,899.0],[154.85,531.0],[154.84,656.0]],[[154.89,310.0],[154.9,119.0],[154.91,264.0],[154.92,608.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729296089404,[[154.89,827.0],[154.88,658.0],[154.87,1432.0],[154.86,884.0],[154.85,685.0]],[[154.9,122.0],[154.91,99.0],[154.92,410.0],[154.93,510.0],[154.94,734.0]]]
["binance-futures","SOLUSDT",1729296089453,[[154.89,873.0],[154.88,857.0],[154.87,1469.0],[154.86,813.0],[154.85,675.0]],[[154.9,66.0],[154.91,71.0],[154.92,287.0],[154.93,538.0],[154.94,734.0]]]
["binance-futures","SOLUSDT",1729296089506,[[154.89,870.0],[154.88,880.0],[154.87,1409.0],[154.86,813.0],[154.85,675.0]],[[154.9,66.0],[154.91,55.0],[154.92,276.0],[154.93,502.0],[154.94,906.0]]]
["binance-futures","SOLUSDT",1729296089523,[[154.89,918.0],[154.88,951.0],[154.87,1376.0],[154.86,813.0],[154.85,675.0]],[[154.9,137.0],[154.91,61.0],[154.92,418.0],[154.93,535.0],[154.94,906.0]]]
["binance-futures","SOLUSDT",1729296089610,[[154.89,978.0],[154.88,848.0],[154.87,1465.0],[154.86,813.0],[154.85,666.0]],[[154.9,66.0],[154.91,61.0],[154.92,276.0],[154.93,535.0],[154.94,953.0]]]
["binance-futures","SOLUSDT",1729296089661,[[154.89,977.0],[154.88,848.0],[154.87,1465.0],[154.86,813.0],[154.85,666.0]],[[154.9,66.0],[154.91,61.0],[154.92,276.0],[154.93,535.0],[154.94,953.0]]]
["binance-futures","SOLUSDT",1729296089708,[[154.89,977.0],[154.88,944.0],[154.87,1370.0],[154.86,813.0],[154.85,666.0]],[[154.9,66.0],[154.91,61.0],[154.92,276.0],[154.93,535.0],[154.94,953.0]]]
["binance-futures","SOLUSDT",1729296089750,[[154.89,977.0],[154.88,944.0],[154.87,1310.0],[154.86,813.0],[154.85,657.0]],[[154.9,66.0],[154.91,61.0],[154.92,276.0],[154.93,535.0],[154.94,953.0]]]
["binance-futures","SOLUSDT",1729296089817,[[154.89,977.0],[154.88,829.0],[154.87,1411.0],[154.86,813.0],[154.85,657.0]],[[154.9,66.0],[154.91,61.0],[154.92,276.0],[154.93,535.0],[154.94,953.0]]]
["binance-futures","SOLUSDT",1729296089859,[[154.89,977.0],[154.88,824.0],[154.87,1411.0],[154.86,813.0],[154.85,659.0]],[[154.9,66.0],[154.91,61.0],[154.92,276.0],[154.93,535.0],[154.94,953.0]]]
["binance-futures","SOLUSDT",1729296090022,[[154.89,977.0],[154.88,824.0],[154.87,1411.0],[154.86,813.0],[154.85,659.0]],[[154.9,70.0],[154.91,61.0],[154.92,418.0],[154.93,535.0],[154.94,953.0]]]
["binance-futures","SOLUSDT",1729296090076,[[154.89,971.0],[154.88,824.0],[154.87,1411.0],[154.86,846.0],[154.85,659.0]],[[154.9,70.0],[154.91,61.0],[154.92,276.0],[154.93,539.0],[154.94,814.0]]]
["binance-futures","SOLUSDT",1729296090129,[[154.89,959.0],[154.88,913.0],[154.87,1311.0],[154.86,847.0],[154.85,671.0]],[[154.9,70.0],[154.91,61.0],[154.92,276.0],[154.93,539.0],[154.94,787.0]]]
["binance-futures","SOLUSDT",1729296090183,[[154.89,959.0],[154.88,913.0],[154.87,1311.0],[154.86,847.0],[154.85,671.0]],[[154.9,70.0],[154.91,61.0],[154.92,248.0],[154.93,567.0],[154.94,953.0]]]
["binance-futures","SOLUSDT",1729296090239,[[154.89,959.0],[154.88,811.0],[154.87,1414.0],[154.86,847.0],[154.85,671.0]],[[154.9,70.0],[154.91,61.0],[154.92,337.0],[154.93,567.0],[154.94,953.0]]]
["binance-futures","SOLUSDT",1729296090245,[[154.89,959.0],[154.88,811.0],[154.87,1414.0],[154.86,847.0],[154.85,671.0]],[[154.9,70.0],[154.91,61.0],[154.92,248.0],[154.93,567.0],[154.94,814.0]]]
["binance-futures","SOLUSDT",1729296090343,[[154.89,959.0],[154.88,915.0],[154.87,1311.0],[154.86,852.0],[154.85,666.0]],[[154.9,70.0],[154.91,61.0],[154.92,248.0],[154.93,567.0],[154.94,787.0]]]
["binance-futures","SOLUSDT",1729296090390,[[154.89,951.0],[154.88,915.0],[154.87,1311.0],[154.86,854.0],[154.85,666.0]],[[154.9,70.0],[154.91,61.0],[154.92,248.0],[154.93,569.0],[154.94,787.0]]]
["binance-futures","SOLUSDT",1729296090445,[[154.89,940.0],[154.88,915.0],[154.87,1311.0],[154.86,854.0],[154.85,666.0]],[[154.9,71.0],[154.91,61.0],[154.92,337.0],[154.93,569.0],[154.94,787.0]]]
["binance-futures","SOLUSDT",1729296090496,[[154.89,925.0],[154.88,915.0],[154.87,1311.0],[154.86,854.0],[154.85,666.0]],[[154.9,71.0],[154.91,61.0],[154.92,283.0],[154.93,569.0],[154.94,787.0]]]
["binance-futures","SOLUSDT",1729296090550,[[154.89,925.0],[154.88,915.0],[154.87,1311.0],[154.86,854.0],[154.85,505.0]],[[154.9,71.0],[154.91,61.0],[154.92,283.0],[154.93,569.0],[154.94,787.0]]]
["binance-futures","SOLUSDT",1729296090601,[[154.89,922.0],[154.88,924.0],[154.87,1311.0],[154.86,845.0],[154.85,505.0]],[[154.9,71.0],[154.91,61.0],[154.92,283.0],[154.93,575.0],[154.94,787.0]]]
["binance-futures","SOLUSDT",1729296090651,[[154.89,917.0],[154.88,924.0],[154.87,1309.0],[154.86,845.0],[154.85,505.0]],[[154.9,71.0],[154.91,61.0],[154.92,283.0],[154.93,575.0],[154.94,787.0]]]
["binance-futures","SOLUSDT",1729296090703,[[154.89,915.0],[154.88,924.0],[154.87,1309.0],[154.86,845.0],[154.85,505.0]],[[154.9,71.0],[154.91,61.0],[154.92,283.0],[154.93,575.0],[154.94,787.0]]]
["binance-futures","SOLUSDT",1729296090762,[[154.89,915.0],[154.88,924.0],[154.87,1309.0],[154.86,845.0],[154.85,505.0]],[[154.9,71.0],[154.91,61.0],[154.92,283.0],[154.93,575.0],[154.94,786.0]]]
["binance-futures","SOLUSDT",1729296091010,[[154.89,906.0],[154.88,924.0],[154.87,1309.0],[154.86,845.0],[154.85,505.0]],[[154.9,71.0],[154.91,96.0],[154.92,283.0],[154.93,575.0],[154.94,786.0]]]
["binance-futures","SOLUSDT",1729296091132,[[154.89,906.0],[154.88,924.0],[154.87,1309.0],[154.86,845.0],[154.85,505.0]],[[154.9,69.0],[154.91,96.0],[154.92,283.0],[154.93,575.0],[154.94,786.0]]]
["binance-futures","SOLUSDT",1729296091176,[[154.89,906.0],[154.88,820.0],[154.87,1408.0],[154.86,845.0],[154.85,505.0]],[[154.9,69.0],[154.91,96.0],[154.92,283.0],[154.93,575.0],[154.94,786.0]]]
["binance-futures","SOLUSDT",1729296091233,[[154.89,906.0],[154.88,820.0],[154.87,1408.0],[154.86,845.0],[154.85,505.0]],[[154.9,69.0],[154.91,96.0],[154.92,283.0],[154.93,569.0],[154.94,786.0]]]
["binance-futures","SOLUSDT",1729296091290,[[154.89,906.0],[154.88,820.0],[154.87,1408.0],[154.86,840.0],[154.85,510.0]],[[154.9,69.0],[154.91,96.0],[154.92,283.0],[154.93,569.0],[154.94,786.0]]]
["binance-futures","SOLUSDT",1729296091384,[[154.89,906.0],[154.88,817.0],[154.87,1411.0],[154.86,840.0],[154.85,510.0]],[[154.9,69.0],[154.91,96.0],[154.92,283.0],[154.93,569.0],[154.94,786.0]]]
["binance-futures","SOLUSDT",1729296091551,[[154.89,906.0],[154.88,817.0],[154.87,1411.0],[154.86,840.0],[154.85,510.0]],[[154.9,85.0],[154.91,157.0],[154.92,283.0],[154.93,569.0],[154.94,775.0]]]
["binance-futures","SOLUSDT",1729296091603,[[154.89,904.0],[154.88,817.0],[154.87,1411.0],[154.86,840.0],[154.85,510.0]],[[154.9,85.0],[154.91,96.0],[154.92,283.0],[154.93,575.0],[154.94,829.0]]]
["binance-futures","SOLUSDT",1729296091642,[[154.89,932.0],[154.88,789.0],[154.87,1411.0],[154.86,840.0],[154.85,510.0]],[[154.9,85.0],[154.91,96.0],[154.92,425.0],[154.93,575.0],[154.94,802.0]]]
["binance-futures","SOLUSDT",1729296091693,[[154.89,938.0],[154.88,789.0],[154.87,1409.0],[154.86,840.0],[154.85,508.0]],[[154.9,85.0],[154.91,96.0],[154.92,283.0],[154.93,586.0],[154.94,829.0]]]
["binance-futures","SOLUSDT",1729296091742,[[154.89,938.0],[154.88,789.0],[154.87,1407.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,96.0],[154.92,425.0],[154.93,586.0],[154.94,802.0]]]
["binance-futures","SOLUSDT",1729296091792,[[154.89,938.0],[154.88,789.0],[154.87,1407.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,96.0],[154.92,425.0],[154.93,586.0],[154.94,802.0]]]
["binance-futures","SOLUSDT",1729296091845,[[154.89,949.0],[154.88,789.0],[154.87,1407.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,96.0],[154.92,283.0],[154.93,586.0],[154.94,829.0]]]
["binance-futures","SOLUSDT",1729296091893,[[154.89,949.0],[154.88,789.0],[154.87,1407.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,96.0],[154.92,283.0],[154.93,586.0],[154.94,829.0]]]
["binance-futures","SOLUSDT",1729296091929,[[154.89,949.0],[154.88,789.0],[154.87,1407.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,96.0],[154.92,425.0],[154.93,586.0],[154.94,802.0]]]
["binance-futures","SOLUSDT",1729296092025,[[154.89,949.0],[154.88,789.0],[154.87,1405.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,96.0],[154.92,425.0],[154.93,586.0],[154.94,802.0]]]
["binance-futures","SOLUSDT",1729296092077,[[154.89,949.0],[154.88,789.0],[154.87,1405.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,96.0],[154.92,283.0],[154.93,586.0],[154.94,829.0]]]
["binance-futures","SOLUSDT",1729296092133,[[154.89,949.0],[154.88,789.0],[154.87,1405.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,96.0],[154.92,283.0],[154.93,586.0],[154.94,829.0]]]
["binance-futures","SOLUSDT",1729296092183,[[154.89,949.0],[154.88,789.0],[154.87,1405.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,96.0],[154.92,425.0],[154.93,575.0],[154.94,802.0]]]
["binance-futures","SOLUSDT",1729296092223,[[154.89,949.0],[154.88,789.0],[154.87,1405.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,96.0],[154.92,425.0],[154.93,575.0],[154.94,829.0]]]
["binance-futures","SOLUSDT",1729296092292,[[154.89,949.0],[154.88,789.0],[154.87,1405.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,90.0],[154.92,283.0],[154.93,575.0],[154.94,829.0]]]
["binance-futures","SOLUSDT",1729296092343,[[154.89,949.0],[154.88,890.0],[154.87,1306.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,90.0],[154.92,283.0],[154.93,575.0],[154.94,802.0]]]
["binance-futures","SOLUSDT",1729296092371,[[154.89,949.0],[154.88,890.0],[154.87,1306.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,90.0],[154.92,430.0],[154.93,570.0],[154.94,802.0]]]
["binance-futures","SOLUSDT",1729296092435,[[154.89,949.0],[154.88,795.0],[154.87,1405.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,90.0],[154.92,288.0],[154.93,570.0],[154.94,802.0]]]
["binance-futures","SOLUSDT",1729296092504,[[154.89,951.0],[154.88,803.0],[154.87,1407.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,90.0],[154.92,288.0],[154.93,570.0],[154.94,802.0]]]
["binance-futures","SOLUSDT",1729296092556,[[154.89,953.0],[154.88,903.0],[154.87,1308.0],[154.86,840.0],[154.85,506.0]],[[154.9,156.0],[154.91,151.0],[154.92,430.0],[154.93,538.0],[154.94,802.0]]]
["binance-futures","SOLUSDT",1729296092611,[[154.89,953.0],[154.88,899.0],[154.87,1308.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,90.0],[154.92,430.0],[154.93,544.0],[154.94,829.0]]]
["binance-futures","SOLUSDT",1729296092651,[[154.89,956.0],[154.88,801.0],[154.87,1409.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,90.0],[154.92,288.0],[154.93,544.0],[154.94,802.0]]]
["binance-futures","SOLUSDT",1729296092715,[[154.89,956.0],[154.88,800.0],[154.87,1409.0],[154.86,840.0],[154.85,506.0]],[[154.9,85.0],[154.91,49.0],[154.92,288.0],[154.93,538.0],[154.94,968.0]]]
["binance-futures","SOLUSDT",1729296092760,[[154.89,956.0],[154.88,903.0],[154.87,1308.0],[154.86,840.0],[154.85,506.0]],[[154.9,86.0],[154.91,49.0],[154.92,430.0],[154.93,570.0],[154.94,968.0]]]
["binance-futures","SOLUSDT",1729296092819,[[154.89,958.0],[154.88,903.0],[154.87,1308.0],[154.86,840.0],[154.85,506.0]],[[154.9,86.0],[154.91,49.0],[154.92,430.0],[154.93,570.0],[154.94,995.0]]]
["binance-futures","SOLUSDT",1729296092868,[[154.89,958.0],[154.88,903.0],[154.87,1308.0],[154.86,840.0],[154.85,506.0]],[[154.9,86.0],[154.91,49.0],[154.92,288.0],[154.93,570.0],[154.94,995.0]]]
["binance-futures","SOLUSDT",1729296092924,[[154.89,958.0],[154.88,903.0],[154.87,1308.0],[154.86,840.0],[154.85,506.0]],[[154.9,86.0],[154.91,49.0],[154.92,288.0],[154.93,570.0],[154.94,829.0]]]
["binance-futures","SOLUSDT",1729296092968,[[154.89,958.0],[154.88,903.0],[154.87,1308.0],[154.86,840.0],[154.85,474.0]],[[154.9,188.0],[154.91,116.0],[154.92,462.0],[154.93,538.0],[154.94,802.0]]]
["binance-futures","SOLUSDT",1729296093029,[[154.89,958.0],[154.88,800.0],[154.87,1400.0],[154.86,830.0],[154.85,462.0]],[[154.9,200.0],[154.91,116.0],[154.92,462.0],[154.93,538.0],[154.94,829.0]]]
["binance-futures","SOLUSDT",1729296093078,[[154.89,924.0],[154.88,824.0],[154.87,1400.0],[154.86,803.0],[154.85,462.0]],[[154.9,196.0],[154.91,116.0],[154.92,376.0],[154.93,510.0],[154.94,829.0]]]
["binance-futures","SOLUSDT",1729296093224,[[154.89,924.0],[154.88,824.0],[154.87,1400.0],[154.86,803.0],[154.85,398.0]],[[154.9,196.0],[154.91,116.0],[154.92,376.0],[154.93,516.0],[154.94,829.0]]]
["binance-futures","SOLUSDT",1729296093284,[[154.89,924.0],[154.88,824.0],[154.87,1400.0],[154.86,803.0],[154.85,398.0]],[[154.9,196.0],[154.91,116.0],[154.92,376.0],[154.93,516.0],[154.94,834.0]]]
["binance-futures","SOLUSDT",1729296093334,[[154.89,924.0],[154.88,824.0],[154.87,1411.0],[154.86,803.0],[154.85,398.0]],[[154.9,196.0],[154.91,116.0],[154.92,365.0],[154.93,516.0],[154.94,834.0]]]
["binance-futures","SOLUSDT",1729296093446,[[154.89,924.0],[154.88,824.0],[154.87,1411.0],[154.86,803.0],[154.85,398.0]],[[154.9,196.0],[154.91,151.0],[154.92,365.0],[154.93,516.0],[154.94,834.0]]]
["binance-futures","SOLUSDT",1729296093492,[[154.89,924.0],[154.88,824.0],[154.87,1411.0],[154.86,803.0],[154.85,298.0]],[[154.9,197.0],[154.91,151.0],[154.92,365.0],[154.93,516.0],[154.94,834.0]]]
["binance-futures","SOLUSDT",1729296093546,[[154.89,923.0],[154.88,776.0],[154.87,1411.0],[154.86,785.0],[154.85,298.0]],[[154.9,218.0],[154.91,151.0],[154.92,365.0],[154.93,506.0],[154.94,834.0]]]
["binance-futures","SOLUSDT",1729296093607,[[154.89,919.0],[154.88,767.0],[154.87,1398.0],[154.86,783.0],[154.85,298.0]],[[154.9,237.0],[154.91,151.0],[154.92,518.0],[154.93,506.0],[154.94,834.0]]]
["binance-futures","SOLUSDT",1729296093638,[[154.89,919.0],[154.88,767.0],[154.87,1398.0],[154.86,783.0],[154.85,298.0]],[[154.9,237.0],[154.91,173.0],[154.92,518.0],[154.93,506.0],[154.94,834.0]]]
["binance-futures","SOLUSDT",1729296093709,[[154.89,914.0],[154.88,767.0],[154.87,1398.0],[154.86,783.0],[154.85,296.0]],[[154.9,237.0],[154.91,173.0],[154.92,376.0],[154.93,506.0],[154.94,834.0]]]
["binance-futures","SOLUSDT",1729296093745,[[154.89,914.0],[154.88,767.0],[154.87,1398.0],[154.86,783.0],[154.85,296.0]],[[154.9,236.0],[154.91,173.0],[154.92,376.0],[154.93,506.0],[154.94,834.0]]]
["binance-futures","SOLUSDT",1729296093801,[[154.89,914.0],[154.88,767.0],[154.87,1398.0],[154.86,783.0],[154.85,296.0]],[[154.9,259.0],[154.91,173.0],[154.92,518.0],[154.93,506.0],[154.94,834.0]]]
["binance-futures","SOLUSDT",1729296093845,[[154.89,914.0],[154.88,767.0],[154.87,1398.0],[154.86,783.0],[154.85,296.0]],[[154.9,260.0],[154.91,173.0],[154.92,518.0],[154.93,506.0],[154.94,834.0]]]
["binance-futures","SOLUSDT",1729296093875,[[154.89,914.0],[154.88,767.0],[154.87,1398.0],[154.86,783.0],[154.85,296.0]],[[154.9,260.0],[154.91,173.0],[154.92,376.0],[154.93,506.0],[154.94,834.0]]]
["binance-futures","SOLUSDT",1729296093959,[[154.89,914.0],[154.88,767.0],[154.87,1398.0],[154.86,783.0],[154.85,296.0]],[[154.9,260.0],[154.91,173.0],[154.92,518.0],[154.93,506.0],[154.94,834.0]]]
["binance-futures","SOLUSDT",1729296094010,[[154.89,914.0],[154.88,767.0],[154.87,1396.0],[154.86,783.0],[154.85,296.0]],[[154.9,260.0],[154.91,173.0],[154.92,376.0],[154.93,506.0],[154.94,834.0]]]
["binance-futures","SOLUSDT",1729296094082,[[154.89,249.0],[154.88,621.0],[154.87,1361.0],[154.86,783.0],[154.85,264.0]],[[154.9,536.0],[154.91,266.0],[154.92,348.0],[154.93,528.0],[154.94,830.0]]]
["binance-futures","SOLUSDT",1729296094131,[[154.89,197.0],[154.88,584.0],[154.87,1236.0],[154.86,777.0],[154.85,324.0]],[[154.9,555.0],[154.91,294.0],[154.92,462.0],[154.93,534.0],[154.94,829.0]]]
["binance-futures","SOLUSDT",1729296094183,[[154.88,318.0],[154.87,1190.0],[154.86,776.0],[154.85,324.0]],[[154.89,127.0],[154.9,593.0],[154.91,265.0],[154.92,462.0],[154.93,534.0]]]
["binance-futures","SOLUSDT",1729296094236,[[154.88,65.0],[154.87,1030.0],[154.86,640.0],[154.85,331.0],[154.84,497.0]],[[154.89,777.0],[154.9,579.0],[154.91,259.0],[154.92,287.0],[154.93,440.0]]]
["binance-futures","SOLUSDT",1729296094286,[[154.87,1012.0],[154.86,330.0],[154.85,396.0],[154.84,575.0]],[[154.88,589.0],[154.89,570.0],[154.9,589.0],[154.91,264.0],[154.92,279.0]]]
["binance-futures","SOLUSDT",1729296094338,[[154.87,1005.0],[154.86,331.0],[154.85,347.0],[154.84,662.0],[154.83,441.0]],[[154.88,451.0],[154.89,565.0],[154.9,600.0],[154.91,343.0],[154.92,342.0]]]
["binance-futures","SOLUSDT",1729296094389,[[154.87,1017.0],[154.86,363.0],[154.85,380.0],[154.84,636.0],[154.83,442.0]],[[154.88,306.0],[154.89,565.0],[154.9,600.0],[154.91,314.0],[154.92,347.0]]]
["binance-futures","SOLUSDT",1729296094443,[[154.87,1015.0],[154.86,366.0],[154.85,409.0],[154.84,535.0],[154.83,540.0]],[[154.88,151.0],[154.89,458.0],[154.9,600.0],[154.91,314.0],[154.92,347.0]]]
["binance-futures","SOLUSDT",1729296094496,[[154.87,1016.0],[154.86,372.0],[154.85,372.0],[154.84,535.0],[154.83,540.0]],[[154.88,152.0],[154.89,462.0],[154.9,583.0],[154.91,314.0],[154.92,347.0]]]
["binance-futures","SOLUSDT",1729296094548,[[154.87,1016.0],[154.86,372.0],[154.85,372.0],[154.84,630.0],[154.83,442.0]],[[154.88,244.0],[154.89,423.0],[154.9,611.0],[154.91,315.0],[154.92,336.0]]]
["binance-futures","SOLUSDT",1729296094598,[[154.87,1016.0],[154.86,364.0],[154.85,401.0],[154.84,630.0],[154.83,442.0]],[[154.88,370.0],[154.89,441.0],[154.9,611.0],[154.91,315.0],[154.92,336.0]]]
["binance-futures","SOLUSDT",1729296094636,[[154.87,1016.0],[154.86,364.0],[154.85,401.0],[154.84,624.0],[154.83,442.0]],[[154.88,371.0],[154.89,441.0],[154.9,611.0],[154.91,321.0],[154.92,342.0]]]
["binance-futures","SOLUSDT",1729296094705,[[154.87,1016.0],[154.86,316.0],[154.85,449.0],[154.84,624.0],[154.83,442.0]],[[154.88,400.0],[154.89,452.0],[154.9,611.0],[154.91,321.0],[154.92,342.0]]]
["binance-futures","SOLUSDT",1729296094757,[[154.87,1007.0],[154.86,313.0],[154.85,452.0],[154.84,624.0],[154.83,442.0]],[[154.88,406.0],[154.89,452.0],[154.9,611.0],[154.91,321.0],[154.92,342.0]]]
["binance-futures","SOLUSDT",1729296094801,[[154.87,1007.0],[154.86,313.0],[154.85,452.0],[154.84,624.0],[154.83,442.0]],[[154.88,406.0],[154.89,452.0],[154.9,611.0],[154.91,321.0],[154.92,343.0]]]
["binance-futures","SOLUSDT",1729296094896,[[154.87,1007.0],[154.86,313.0],[154.85,452.0],[154.84,626.0],[154.83,442.0]],[[154.88,408.0],[154.89,452.0],[154.9,611.0],[154.91,323.0],[154.92,420.0]]]
["binance-futures","SOLUSDT",1729296094967,[[154.87,1007.0],[154.86,313.0],[154.85,458.0],[154.84,658.0],[154.83,468.0]],[[154.88,274.0],[154.89,434.0],[154.9,629.0],[154.91,317.0],[154.92,420.0]]]
["binance-futures","SOLUSDT",1729296095067,[[154.87,1007.0],[154.86,280.0],[154.85,458.0],[154.84,658.0],[154.83,468.0]],[[154.88,274.0],[154.89,402.0],[154.9,661.0],[154.91,317.0],[154.92,420.0]]]
["binance-futures","SOLUSDT",1729296095119,[[154.87,1007.0],[154.86,280.0],[154.85,458.0],[154.84,658.0],[154.83,468.0]],[[154.88,274.0],[154.89,434.0],[154.9,629.0],[154.91,317.0],[154.92,420.0]]]
["binance-futures","SOLUSDT",1729296095173,[[154.87,1007.0],[154.86,280.0],[154.85,458.0],[154.84,658.0],[154.83,468.0]],[[154.88,278.0],[154.89,434.0],[154.9,629.0],[154.91,317.0],[154.92,420.0]]]
["binance-futures","SOLUSDT",1729296095220,[[154.87,1013.0],[154.86,280.0],[154.85,458.0],[154.84,642.0],[154.83,468.0]],[[154.88,294.0],[154.89,434.0],[154.9,629.0],[154.91,317.0],[154.92,420.0]]]
["binance-futures","SOLUSDT",1729296095279,[[154.87,1016.0],[154.86,278.0],[154.85,505.0],[154.84,674.0],[154.83,468.0]],[[154.88,272.0],[154.89,434.0],[154.9,629.0],[154.91,317.0],[154.92,420.0]]]
["binance-futures","SOLUSDT",1729296095328,[[154.87,1016.0],[154.86,304.0],[154.85,505.0],[154.84,674.0],[154.83,463.0]],[[154.88,261.0],[154.89,423.0],[154.9,618.0],[154.91,322.0],[154.92,426.0]]]
["binance-futures","SOLUSDT",1729296095481,[[154.87,1016.0],[154.86,304.0],[154.85,505.0],[154.84,742.0],[154.83,463.0]],[[154.88,277.0],[154.89,423.0],[154.9,618.0],[154.91,322.0],[154.92,426.0]]]
["binance-futures","SOLUSDT",1729296095514,[[154.87,1016.0],[154.86,304.0],[154.85,505.0],[154.84,742.0],[154.83,463.0]],[[154.88,277.0],[154.89,391.0],[154.9,650.0],[154.91,322.0],[154.92,426.0]]]
["binance-futures","SOLUSDT",1729296095584,[[154.87,1016.0],[154.86,338.0],[154.85,505.0],[154.84,742.0],[154.83,463.0]],[[154.88,277.0],[154.89,391.0],[154.9,650.0],[154.91,322.0],[154.92,426.0]]]
["binance-futures","SOLUSDT",1729296095645,[[154.87,1016.0],[154.86,338.0],[154.85,505.0],[154.84,742.0],[154.83,463.0]],[[154.88,275.0],[154.89,391.0],[154.9,650.0],[154.91,322.0],[154.92,426.0]]]
["binance-futures","SOLUSDT",1729296095694,[[154.87,1017.0],[154.86,338.0],[154.85,505.0],[154.84,774.0],[154.83,463.0]],[[154.88,252.0],[154.89,391.0],[154.9,632.0],[154.91,322.0],[154.92,426.0]]]
["binance-futures","SOLUSDT",1729296095748,[[154.87,1017.0],[154.86,338.0],[154.85,631.0],[154.84,647.0],[154.83,463.0]],[[154.88,252.0],[154.89,391.0],[154.9,632.0],[154.91,322.0],[154.92,452.0]]]
["binance-futures","SOLUSDT",1729296095790,[[154.87,1017.0],[154.86,338.0],[154.85,631.0],[154.84,615.0],[154.83,463.0]],[[154.88,310.0],[154.89,391.0],[154.9,590.0],[154.91,322.0],[154.92,452.0]]]
["binance-futures","SOLUSDT",1729296095847,[[154.87,1029.0],[154.86,341.0],[154.85,527.0],[154.84,746.0],[154.83,463.0]],[[154.88,294.0],[154.89,308.0],[154.9,590.0],[154.91,322.0],[154.92,452.0]]]
["binance-futures","SOLUSDT",1729296095898,[[154.87,1029.0],[154.86,335.0],[154.85,500.0],[154.84,714.0],[154.83,463.0]],[[154.88,294.0],[154.89,308.0],[154.9,590.0],[154.91,322.0],[154.92,452.0]]]
["binance-futures","SOLUSDT",1729296095946,[[154.87,1029.0],[154.86,335.0],[154.85,596.0],[154.84,615.0],[154.83,463.0]],[[154.88,293.0],[154.89,308.0],[154.9,590.0],[154.91,322.0],[154.92,452.0]]]
["binance-futures","SOLUSDT",1729296096010,[[154.87,1032.0],[154.86,335.0],[154.85,623.0],[154.84,647.0],[154.83,463.0]],[[154.88,293.0],[154.89,308.0],[154.9,590.0],[154.91,322.0],[154.92,452.0]]]
["binance-futures","SOLUSDT",1729296096058,[[154.87,1036.0],[154.86,363.0],[154.85,595.0],[154.84,547.0],[154.83,463.0]],[[154.88,292.0],[154.89,308.0],[154.9,590.0],[154.91,290.0],[154.92,452.0]]]
["binance-futures","SOLUSDT",1729296096117,[[154.87,1036.0],[154.86,363.0],[154.85,472.0],[154.84,653.0],[154.83,463.0]],[[154.88,291.0],[154.89,308.0],[154.9,590.0],[154.91,290.0],[154.92,452.0]]]
["binance-futures","SOLUSDT",1729296096172,[[154.87,1036.0],[154.86,363.0],[154.85,472.0],[154.84,748.0],[154.83,463.0]],[[154.88,306.0],[154.89,308.0],[154.9,590.0],[154.91,290.0],[154.92,585.0]]]
["binance-futures","SOLUSDT",1729296096222,[[154.87,1040.0],[154.86,363.0],[154.85,481.0],[154.84,748.0],[154.83,463.0]],[[154.88,306.0],[154.89,308.0],[154.9,590.0],[154.91,321.0],[154.92,452.0]]]
["binance-futures","SOLUSDT",1729296096273,[[154.87,1040.0],[154.86,363.0],[154.85,582.0],[154.84,626.0],[154.83,463.0]],[[154.88,306.0],[154.89,308.0],[154.9,590.0],[154.91,321.0],[154.92,452.0]]]
["binance-futures","SOLUSDT",1729296096308,[[154.87,1040.0],[154.86,363.0],[154.85,582.0],[154.84,626.0],[154.83,468.0]],[[154.88,306.0],[154.89,308.0],[154.9,590.0],[154.91,316.0],[154.92,457.0]]]
["binance-futures","SOLUSDT",1729296096382,[[154.87,1025.0],[154.86,363.0],[154.85,578.0],[154.84,526.0],[154.83,468.0]],[[154.88,341.0],[154.89,319.0],[154.9,601.0],[154.91,322.0],[154.92,457.0]]]
["binance-futures","SOLUSDT",1729296096414,[[154.87,1025.0],[154.86,363.0],[154.85,477.0],[154.84,616.0],[154.83,468.0]],[[154.88,341.0],[154.89,319.0],[154.9,617.0],[154.91,322.0],[154.92,457.0]]]
["binance-futures","SOLUSDT",1729296096534,[[154.87,1025.0],[154.86,363.0],[154.85,477.0],[154.84,616.0],[154.83,468.0]],[[154.88,354.0],[154.89,319.0],[154.9,596.0],[154.91,322.0],[154.92,457.0]]]
["binance-futures","SOLUSDT",1729296096639,[[154.87,1025.0],[154.86,363.0],[154.85,477.0],[154.84,616.0],[154.83,468.0]],[[154.88,355.0],[154.89,319.0],[154.9,596.0],[154.91,322.0],[154.92,457.0]]]
["binance-futures","SOLUSDT",1729296096652,[[154.87,1024.0],[154.86,363.0],[154.85,477.0],[154.84,616.0],[154.83,468.0]],[[154.88,355.0],[154.89,319.0],[154.9,596.0],[154.91,322.0],[154.92,457.0]]]
["binance-futures","SOLUSDT",1729296096744,[[154.87,1024.0],[154.86,364.0],[154.85,483.0],[154.84,616.0],[154.83,468.0]],[[154.88,355.0],[154.89,319.0],[154.9,596.0],[154.91,316.0],[154.92,457.0]]]
["binance-futures","SOLUSDT",1729296096784,[[154.87,1024.0],[154.86,364.0],[154.85,485.0],[154.84,616.0],[154.83,468.0]],[[154.88,355.0],[154.89,319.0],[154.9,596.0],[154.91,316.0],[154.92,457.0]]]
["binance-futures","SOLUSDT",1729296096848,[[154.87,1024.0],[154.86,364.0],[154.85,486.0],[154.84,616.0],[154.83,468.0]],[[154.88,355.0],[154.89,319.0],[154.9,596.0],[154.91,316.0],[154.92,457.0]]]
["binance-futures","SOLUSDT",1729296096959,[[154.87,1023.0],[154.86,364.0],[154.85,486.0],[154.84,616.0],[154.83,468.0]],[[154.88,456.0],[154.89,319.0],[154.9,495.0],[154.91,316.0],[154.92,457.0]]]
["binance-futures","SOLUSDT",1729296097010,[[154.87,1023.0],[154.86,364.0],[154.85,486.0],[154.84,616.0],[154.83,468.0]],[[154.88,466.0],[154.89,319.0],[154.9,483.0],[154.91,316.0],[154.92,590.0]]]
["binance-futures","SOLUSDT",1729296097158,[[154.87,1023.0],[154.86,364.0],[154.85,484.0],[154.84,616.0],[154.83,468.0]],[[154.88,466.0],[154.89,319.0],[154.9,483.0],[154.91,316.0],[154.92,590.0]]]
["binance-futures","SOLUSDT",1729296097306,[[154.87,1023.0],[154.86,364.0],[154.85,484.0],[154.84,616.0],[154.83,463.0]],[[154.88,466.0],[154.89,319.0],[154.9,483.0],[154.91,321.0],[154.92,585.0]]]
["binance-futures","SOLUSDT",1729296097434,[[154.87,1023.0],[154.86,364.0],[154.85,484.0],[154.84,616.0],[154.83,463.0]],[[154.88,454.0],[154.89,319.0],[154.9,483.0],[154.91,321.0],[154.92,585.0]]]
["binance-futures","SOLUSDT",1729296097598,[[154.87,1023.0],[154.86,364.0],[154.85,484.0],[154.84,616.0],[154.83,463.0]],[[154.88,454.0],[154.89,321.0],[154.9,483.0],[154.91,321.0],[154.92,585.0]]]
["binance-futures","SOLUSDT",1729296097695,[[154.87,1026.0],[154.86,364.0],[154.85,484.0],[154.84,726.0],[154.83,463.0]],[[154.88,454.0],[154.89,310.0],[154.9,456.0],[154.91,321.0],[154.92,574.0]]]
["binance-futures","SOLUSDT",1729296097745,[[154.87,1027.0],[154.86,363.0],[154.85,481.0],[154.84,726.0],[154.83,463.0]],[[154.88,454.0],[154.89,310.0],[154.9,456.0],[154.91,321.0],[154.92,574.0]]]
["binance-futures","SOLUSDT",1729296097796,[[154.87,1027.0],[154.86,363.0],[154.85,481.0],[154.84,726.0],[154.83,463.0]],[[154.88,455.0],[154.89,310.0],[154.9,456.0],[154.91,321.0],[154.92,574.0]]]
["binance-futures","SOLUSDT",1729296097950,[[154.87,1027.0],[154.86,363.0],[154.85,481.0],[154.84,726.0],[154.83,463.0]],[[154.88,455.0],[154.89,320.0],[154.9,466.0],[154.91,321.0],[154.92,574.0]]]
["binance-futures","SOLUSDT",1729296097997,[[154.87,1027.0],[154.86,363.0],[154.85,481.0],[154.84,726.0],[154.83,463.0]],[[154.88,455.0],[154.89,320.0],[154.9,482.0],[154.91,321.0],[154.92,574.0]]]
["binance-futures","SOLUSDT",1729296098051,[[154.87,1033.0],[154.86,363.0],[154.85,481.0],[154.84,726.0],[154.83,463.0]],[[154.88,455.0],[154.89,320.0],[154.9,482.0],[154.91,321.0],[154.92,574.0]]]
["binance-futures","SOLUSDT",1729296098113,[[154.87,1033.0],[154.86,363.0],[154.85,481.0],[154.84,726.0],[154.83,463.0]],[[154.88,428.0],[154.89,320.0],[154.9,466.0],[154.91,321.0],[154.92,574.0]]]
["binance-futures","SOLUSDT",1729296098214,[[154.87,1033.0],[154.86,363.0],[154.85,481.0],[154.84,726.0],[154.83,463.0]],[[154.88,444.0],[154.89,320.0],[154.9,482.0],[154.91,321.0],[154.92,574.0]]]
["binance-futures","SOLUSDT",1729296098317,[[154.87,1033.0],[154.86,363.0],[154.85,481.0],[154.84,726.0],[154.83,468.0]],[[154.88,444.0],[154.89,320.0],[154.9,482.0],[154.91,316.0],[154.92,579.0]]]
["binance-futures","SOLUSDT",1729296098399,[[154.87,1033.0],[154.86,363.0],[154.85,481.0],[154.84,726.0],[154.83,468.0]],[[154.88,443.0],[154.89,320.0],[154.9,466.0],[154.91,316.0],[154.92,579.0]]]
["binance-futures","SOLUSDT",1729296098870,[[154.87,1039.0],[154.86,363.0],[154.85,481.0],[154.84,726.0],[154.83,468.0]],[[154.88,443.0],[154.89,320.0],[154.9,466.0],[154.91,316.0],[154.92,579.0]]]
["binance-futures","SOLUSDT",1729296098910,[[154.87,1039.0],[154.86,363.0],[154.85,576.0],[154.84,625.0],[154.83,468.0]],[[154.88,443.0],[154.89,320.0],[154.9,466.0],[154.91,316.0],[154.92,579.0]]]
["binance-futures","SOLUSDT",1729296098960,[[154.87,1039.0],[154.86,363.0],[154.85,603.0],[154.84,625.0],[154.83,468.0]],[[154.88,443.0],[154.89,320.0],[154.9,466.0],[154.91,316.0],[154.92,579.0]]]
["binance-futures","SOLUSDT",1729296099010,[[154.87,1039.0],[154.86,363.0],[154.85,508.0],[154.84,729.0],[154.83,468.0]],[[154.88,443.0],[154.89,320.0],[154.9,466.0],[154.91,316.0],[154.92,579.0]]]
["binance-futures","SOLUSDT",1729296099050,[[154.87,1039.0],[154.86,363.0],[154.85,481.0],[154.84,729.0],[154.83,468.0]],[[154.88,443.0],[154.89,320.0],[154.9,466.0],[154.91,316.0],[154.92,579.0]]]
["binance-futures","SOLUSDT",1729296099180,[[154.87,1039.0],[154.86,363.0],[154.85,481.0],[154.84,729.0],[154.83,468.0]],[[154.88,442.0],[154.89,320.0],[154.9,466.0],[154.91,316.0],[154.92,579.0]]]
["binance-futures","SOLUSDT",1729296099403,[[154.87,1039.0],[154.86,363.0],[154.85,481.0],[154.84,729.0],[154.83,468.0]],[[154.88,440.0],[154.89,310.0],[154.9,456.0],[154.91,316.0],[154.92,579.0]]]
["binance-futures","SOLUSDT",1729296099445,[[154.87,1034.0],[154.86,363.0],[154.85,475.0],[154.84,729.0],[154.83,468.0]],[[154.88,449.0],[154.89,308.0],[154.9,456.0],[154.91,322.0],[154.92,579.0]]]
["binance-futures","SOLUSDT",1729296099481,[[154.87,1034.0],[154.86,363.0],[154.85,475.0],[154.84,729.0],[154.83,468.0]],[[154.88,449.0],[154.89,304.0],[154.9,456.0],[154.91,322.0],[154.92,579.0]]]
["binance-futures","SOLUSDT",1729296099558,[[154.87,1034.0],[154.86,363.0],[154.85,475.0],[154.84,729.0],[154.83,468.0]],[[154.88,450.0],[154.89,304.0],[154.9,456.0],[154.91,322.0],[154.92,587.0]]]
["binance-futures","SOLUSDT",1729296099611,[[154.87,1035.0],[154.86,359.0],[154.85,479.0],[154.84,729.0],[154.83,468.0]],[[154.88,450.0],[154.89,304.0],[154.9,456.0],[154.91,322.0],[154.92,587.0]]]
["binance-futures","SOLUSDT",1729296099665,[[154.87,1035.0],[154.86,359.0],[154.85,479.0],[154.84,629.0],[154.83,468.0]],[[154.88,455.0],[154.89,314.0],[154.9,481.0],[154.91,322.0],[154.92,587.0]]]
["binance-futures","SOLUSDT",1729296099670,[[154.87,1035.0],[154.86,359.0],[154.85,479.0],[154.84,619.0],[154.83,468.0]],[[154.88,455.0],[154.89,314.0],[154.9,481.0],[154.91,322.0],[154.92,587.0]]]
["binance-futures","SOLUSDT",1729296100075,[[154.87,1035.0],[154.86,359.0],[154.85,479.0],[154.84,619.0],[154.83,468.0]],[[154.88,466.0],[154.89,314.0],[154.9,481.0],[154.91,322.0],[154.92,594.0]]]
["binance-futures","SOLUSDT",1729296100117,[[154.87,1035.0],[154.86,359.0],[154.85,479.0],[154.84,619.0],[154.83,468.0]],[[154.88,458.0],[154.89,316.0],[154.9,481.0],[154.91,322.0],[154.92,594.0]]]
["binance-futures","SOLUSDT",1729296100184,[[154.87,1035.0],[154.86,359.0],[154.85,479.0],[154.84,515.0],[154.83,563.0]],[[154.88,458.0],[154.89,316.0],[154.9,481.0],[154.91,322.0],[154.92,594.0]]]
["binance-futures","SOLUSDT",1729296100231,[[154.87,1039.0],[154.86,359.0],[154.85,495.0],[154.84,515.0],[154.83,563.0]],[[154.88,458.0],[154.89,306.0],[154.9,471.0],[154.91,316.0],[154.92,587.0]]]
["binance-futures","SOLUSDT",1729296100282,[[154.87,1041.0],[154.86,359.0],[154.85,495.0],[154.84,611.0],[154.83,463.0]],[[154.88,458.0],[154.89,306.0],[154.9,471.0],[154.91,321.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296100331,[[154.87,1042.0],[154.86,359.0],[154.85,495.0],[154.84,711.0],[154.83,463.0]],[[154.88,458.0],[154.89,306.0],[154.9,471.0],[154.91,321.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296100495,[[154.87,1042.0],[154.86,359.0],[154.85,495.0],[154.84,711.0],[154.83,463.0]],[[154.88,453.0],[154.89,306.0],[154.9,456.0],[154.91,321.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296100516,[[154.87,1042.0],[154.86,359.0],[154.85,495.0],[154.84,711.0],[154.83,463.0]],[[154.88,461.0],[154.89,306.0],[154.9,456.0],[154.91,321.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296100650,[[154.87,1042.0],[154.86,359.0],[154.85,495.0],[154.84,711.0],[154.83,463.0]],[[154.88,461.0],[154.89,306.0],[154.9,456.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296100755,[[154.87,1051.0],[154.86,359.0],[154.85,495.0],[154.84,711.0],[154.83,463.0]],[[154.88,461.0],[154.89,306.0],[154.9,456.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296100803,[[154.87,1051.0],[154.86,359.0],[154.85,504.0],[154.84,711.0],[154.83,463.0]],[[154.88,461.0],[154.89,306.0],[154.9,456.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296100851,[[154.87,1051.0],[154.86,359.0],[154.85,504.0],[154.84,711.0],[154.83,463.0]],[[154.88,533.0],[154.89,306.0],[154.9,456.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296100964,[[154.87,1052.0],[154.86,359.0],[154.85,504.0],[154.84,711.0],[154.83,463.0]],[[154.88,533.0],[154.89,306.0],[154.9,456.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296101068,[[154.87,1048.0],[154.86,359.0],[154.85,504.0],[154.84,611.0],[154.83,463.0]],[[154.88,533.0],[154.89,306.0],[154.9,456.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296101178,[[154.87,1042.0],[154.86,359.0],[154.85,498.0],[154.84,611.0],[154.83,463.0]],[[154.88,533.0],[154.89,306.0],[154.9,456.0],[154.91,316.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296101226,[[154.87,1042.0],[154.86,359.0],[154.85,498.0],[154.84,611.0],[154.83,463.0]],[[154.88,543.0],[154.89,306.0],[154.9,470.0],[154.91,325.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296101340,[[154.87,1041.0],[154.86,359.0],[154.85,498.0],[154.84,611.0],[154.83,468.0]],[[154.88,543.0],[154.89,306.0],[154.9,470.0],[154.91,325.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296101443,[[154.87,1040.0],[154.86,359.0],[154.85,498.0],[154.84,611.0],[154.83,468.0]],[[154.88,544.0],[154.89,306.0],[154.9,470.0],[154.91,325.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296101496,[[154.87,1042.0],[154.86,359.0],[154.85,504.0],[154.84,611.0],[154.83,468.0]],[[154.88,544.0],[154.89,306.0],[154.9,470.0],[154.91,319.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296101547,[[154.87,1049.0],[154.86,359.0],[154.85,504.0],[154.84,611.0],[154.83,468.0]],[[154.88,541.0],[154.89,308.0],[154.9,456.0],[154.91,319.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296101596,[[154.87,1070.0],[154.86,362.0],[154.85,515.0],[154.84,611.0],[154.83,468.0]],[[154.88,366.0],[154.89,308.0],[154.9,456.0],[154.91,319.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296101639,[[154.87,1070.0],[154.86,362.0],[154.85,542.0],[154.84,611.0],[154.83,468.0]],[[154.88,369.0],[154.89,308.0],[154.9,456.0],[154.91,319.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296101703,[[154.87,1070.0],[154.86,362.0],[154.85,528.0],[154.84,611.0],[154.83,468.0]],[[154.88,385.0],[154.89,308.0],[154.9,456.0],[154.91,319.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296101754,[[154.87,1070.0],[154.86,334.0],[154.85,501.0],[154.84,611.0],[154.83,468.0]],[[154.88,385.0],[154.89,308.0],[154.9,456.0],[154.91,319.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296101798,[[154.87,1049.0],[154.86,334.0],[154.85,491.0],[154.84,711.0],[154.83,468.0]],[[154.88,452.0],[154.89,317.0],[154.9,479.0],[154.91,319.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296101845,[[154.87,1043.0],[154.86,331.0],[154.85,488.0],[154.84,711.0],[154.83,468.0]],[[154.88,417.0],[154.89,317.0],[154.9,479.0],[154.91,325.0],[154.92,589.0]]]
["binance-futures","SOLUSDT",1729296101948,[[154.87,1042.0],[154.86,331.0],[154.85,488.0],[154.84,711.0],[154.83,468.0]],[[154.88,417.0],[154.89,317.0],[154.9,479.0],[154.91,325.0],[154.92,589.0]]]
["binance-futures","SOLUSDT",1729296102057,[[154.87,1046.0],[154.86,359.0],[154.85,488.0],[154.84,611.0],[154.83,468.0]],[[154.88,417.0],[154.89,317.0],[154.9,479.0],[154.91,325.0],[154.92,589.0]]]
["binance-futures","SOLUSDT",1729296102110,[[154.87,1051.0],[154.86,359.0],[154.85,503.0],[154.84,611.0],[154.83,468.0]],[[154.88,399.0],[154.89,308.0],[154.9,470.0],[154.91,319.0],[154.92,583.0]]]
["binance-futures","SOLUSDT",1729296102171,[[154.87,1051.0],[154.86,359.0],[154.85,503.0],[154.84,643.0],[154.83,468.0]],[[154.88,377.0],[154.89,308.0],[154.9,456.0],[154.91,319.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296102210,[[154.87,1051.0],[154.86,359.0],[154.85,503.0],[154.84,611.0],[154.83,468.0]],[[154.88,377.0],[154.89,308.0],[154.9,456.0],[154.91,319.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296102274,[[154.87,1051.0],[154.86,359.0],[154.85,503.0],[154.84,611.0],[154.83,468.0]],[[154.88,377.0],[154.89,308.0],[154.9,456.0],[154.91,314.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296102329,[[154.87,1051.0],[154.86,359.0],[154.85,503.0],[154.84,611.0],[154.83,468.0]],[[154.88,418.0],[154.89,308.0],[154.9,470.0],[154.91,314.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296102439,[[154.87,1051.0],[154.86,359.0],[154.85,497.0],[154.84,612.0],[154.83,468.0]],[[154.88,418.0],[154.89,308.0],[154.9,470.0],[154.91,320.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296102488,[[154.87,1050.0],[154.86,359.0],[154.85,497.0],[154.84,612.0],[154.83,468.0]],[[154.88,418.0],[154.89,308.0],[154.9,470.0],[154.91,320.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296102857,[[154.87,1050.0],[154.86,359.0],[154.85,503.0],[154.84,612.0],[154.83,468.0]],[[154.88,418.0],[154.89,308.0],[154.9,456.0],[154.91,314.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296102905,[[154.87,1050.0],[154.86,359.0],[154.85,503.0],[154.84,644.0],[154.83,468.0]],[[154.88,374.0],[154.89,308.0],[154.9,456.0],[154.91,305.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296103013,[[154.87,1050.0],[154.86,362.0],[154.85,500.0],[154.84,644.0],[154.83,468.0]],[[154.88,374.0],[154.89,309.0],[154.9,456.0],[154.91,305.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296103064,[[154.87,1044.0],[154.86,362.0],[154.85,500.0],[154.84,644.0],[154.83,468.0]],[[154.88,374.0],[154.89,309.0],[154.9,456.0],[154.91,305.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296103154,[[154.87,1049.0],[154.86,362.0],[154.85,500.0],[154.84,744.0],[154.83,468.0]],[[154.88,374.0],[154.89,309.0],[154.9,456.0],[154.91,305.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296103227,[[154.87,1049.0],[154.86,359.0],[154.85,596.0],[154.84,616.0],[154.83,468.0]],[[154.88,390.0],[154.89,309.0],[154.9,456.0],[154.91,305.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296103277,[[154.87,1039.0],[154.86,362.0],[154.85,596.0],[154.84,616.0],[154.83,468.0]],[[154.88,380.0],[154.89,309.0],[154.9,456.0],[154.91,305.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296103318,[[154.87,1039.0],[154.86,362.0],[154.85,500.0],[154.84,712.0],[154.83,468.0]],[[154.88,380.0],[154.89,309.0],[154.9,456.0],[154.91,305.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296103487,[[154.87,998.0],[154.86,362.0],[154.85,500.0],[154.84,712.0],[154.83,468.0]],[[154.88,399.0],[154.89,309.0],[154.9,465.0],[154.91,311.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296103539,[[154.87,998.0],[154.86,362.0],[154.85,491.0],[154.84,616.0],[154.83,572.0]],[[154.88,426.0],[154.89,309.0],[154.9,479.0],[154.91,311.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296103592,[[154.87,989.0],[154.86,359.0],[154.85,488.0],[154.84,616.0],[154.83,572.0]],[[154.88,426.0],[154.89,309.0],[154.9,479.0],[154.91,311.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296103642,[[154.87,989.0],[154.86,359.0],[154.85,488.0],[154.84,718.0],[154.83,468.0]],[[154.88,426.0],[154.89,309.0],[154.9,479.0],[154.91,311.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296103695,[[154.87,989.0],[154.86,359.0],[154.85,488.0],[154.84,618.0],[154.83,468.0]],[[154.88,428.0],[154.89,309.0],[154.9,479.0],[154.91,311.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296103844,[[154.87,989.0],[154.86,359.0],[154.85,497.0],[154.84,618.0],[154.83,468.0]],[[154.88,428.0],[154.89,309.0],[154.9,465.0],[154.91,311.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296103901,[[154.87,989.0],[154.86,359.0],[154.85,497.0],[154.84,618.0],[154.83,468.0]],[[154.88,428.0],[154.89,309.0],[154.9,455.0],[154.91,311.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296104060,[[154.87,994.0],[154.86,359.0],[154.85,497.0],[154.84,618.0],[154.83,468.0]],[[154.88,428.0],[154.89,307.0],[154.9,455.0],[154.91,311.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296104102,[[154.87,994.0],[154.86,359.0],[154.85,497.0],[154.84,618.0],[154.83,468.0]],[[154.88,428.0],[154.89,339.0],[154.9,455.0],[154.91,311.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296104218,[[154.87,994.0],[154.86,359.0],[154.85,497.0],[154.84,618.0],[154.83,468.0]],[[154.88,445.0],[154.89,339.0],[154.9,455.0],[154.91,311.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296104271,[[154.87,995.0],[154.86,357.0],[154.85,499.0],[154.84,618.0],[154.83,468.0]],[[154.88,445.0],[154.89,339.0],[154.9,455.0],[154.91,311.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296104324,[[154.87,995.0],[154.86,357.0],[154.85,499.0],[154.84,618.0],[154.83,463.0]],[[154.88,454.0],[154.89,338.0],[154.9,455.0],[154.91,316.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296104427,[[154.87,995.0],[154.86,357.0],[154.85,505.0],[154.84,618.0],[154.83,463.0]],[[154.88,454.0],[154.89,338.0],[154.9,455.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296104645,[[154.87,995.0],[154.86,357.0],[154.85,505.0],[154.84,618.0],[154.83,463.0]],[[154.88,450.0],[154.89,338.0],[154.9,455.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296105161,[[154.87,995.0],[154.86,348.0],[154.85,505.0],[154.84,627.0],[154.83,463.0]],[[154.88,450.0],[154.89,338.0],[154.9,455.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296105253,[[154.87,995.0],[154.86,348.0],[154.85,499.0],[154.84,627.0],[154.83,463.0]],[[154.88,450.0],[154.89,338.0],[154.9,455.0],[154.91,316.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296105326,[[154.87,995.0],[154.86,348.0],[154.85,499.0],[154.84,627.0],[154.83,463.0]],[[154.88,450.0],[154.89,338.0],[154.9,457.0],[154.91,316.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296105380,[[154.87,995.0],[154.86,348.0],[154.85,499.0],[154.84,727.0],[154.83,463.0]],[[154.88,449.0],[154.89,338.0],[154.9,457.0],[154.91,316.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296105589,[[154.87,994.0],[154.86,348.0],[154.85,499.0],[154.84,627.0],[154.83,463.0]],[[154.88,449.0],[154.89,338.0],[154.9,466.0],[154.91,316.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296105651,[[154.87,994.0],[154.86,348.0],[154.85,499.0],[154.84,627.0],[154.83,463.0]],[[154.88,450.0],[154.89,338.0],[154.9,466.0],[154.91,316.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296105704,[[154.87,994.0],[154.86,348.0],[154.85,499.0],[154.84,627.0],[154.83,463.0]],[[154.88,454.0],[154.89,338.0],[154.9,466.0],[154.91,316.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296105897,[[154.87,994.0],[154.86,348.0],[154.85,505.0],[154.84,627.0],[154.83,463.0]],[[154.88,448.0],[154.89,338.0],[154.9,466.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296105956,[[154.87,994.0],[154.86,348.0],[154.85,505.0],[154.84,627.0],[154.83,463.0]],[[154.88,429.0],[154.89,338.0],[154.9,457.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296106006,[[154.87,994.0],[154.86,351.0],[154.85,502.0],[154.84,627.0],[154.83,463.0]],[[154.88,432.0],[154.89,338.0],[154.9,457.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296106056,[[154.87,1014.0],[154.86,351.0],[154.85,502.0],[154.84,627.0],[154.83,463.0]],[[154.88,432.0],[154.89,338.0],[154.9,457.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296106263,[[154.87,1014.0],[154.86,351.0],[154.85,502.0],[154.84,727.0],[154.83,463.0]],[[154.88,433.0],[154.89,338.0],[154.9,457.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296106309,[[154.87,1014.0],[154.86,351.0],[154.85,502.0],[154.84,727.0],[154.83,468.0]],[[154.88,433.0],[154.89,338.0],[154.9,457.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296106415,[[154.87,1014.0],[154.86,351.0],[154.85,502.0],[154.84,727.0],[154.83,468.0]],[[154.88,432.0],[154.89,338.0],[154.9,457.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296106524,[[154.87,1014.0],[154.86,351.0],[154.85,502.0],[154.84,627.0],[154.83,468.0]],[[154.88,440.0],[154.89,338.0],[154.9,457.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296106952,[[154.87,1015.0],[154.86,351.0],[154.85,502.0],[154.84,627.0],[154.83,468.0]],[[154.88,440.0],[154.89,338.0],[154.9,457.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296107064,[[154.87,1011.0],[154.86,351.0],[154.85,502.0],[154.84,627.0],[154.83,468.0]],[[154.88,440.0],[154.89,338.0],[154.9,466.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296107244,[[154.87,1016.0],[154.86,351.0],[154.85,502.0],[154.84,627.0],[154.83,468.0]],[[154.88,440.0],[154.89,338.0],[154.9,466.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296107321,[[154.87,1016.0],[154.86,351.0],[154.85,502.0],[154.84,627.0],[154.83,463.0]],[[154.88,443.0],[154.89,338.0],[154.9,466.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296107522,[[154.87,1016.0],[154.86,351.0],[154.85,502.0],[154.84,627.0],[154.83,464.0]],[[154.88,443.0],[154.89,338.0],[154.9,466.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296107655,[[154.87,1016.0],[154.86,351.0],[154.85,502.0],[154.84,727.0],[154.83,464.0]],[[154.88,446.0],[154.89,338.0],[154.9,457.0],[154.91,310.0],[154.92,582.0]]]
["binance-futures","SOLUSDT",1729296107799,[[154.88,548.0],[154.87,1088.0],[154.86,376.0],[154.85,377.0],[154.84,995.0]],[[154.89,28.0],[154.9,146.0],[154.91,137.0],[154.92,515.0],[154.93,177.0]]]
["binance-futures","SOLUSDT",1729296107851,[[154.88,85.0],[154.87,1018.0],[154.86,502.0],[154.85,460.0],[154.84,489.0]],[[154.89,255.0],[154.9,259.0],[154.91,440.0],[154.92,457.0],[154.93,572.0]]]
["binance-futures","SOLUSDT",1729296107900,[[154.88,80.0],[154.87,1020.0],[154.86,480.0],[154.85,379.0],[154.84,487.0]],[[154.89,255.0],[154.9,322.0],[154.91,313.0],[154.92,530.0],[154.93,437.0]]]
["binance-futures","SOLUSDT",1729296107932,[[154.88,79.0],[154.87,1099.0],[154.86,394.0],[154.85,482.0],[154.84,478.0]],[[154.89,274.0],[154.9,299.0],[154.91,521.0],[154.92,481.0],[154.93,244.0]]]
["binance-futures","SOLUSDT",1729296108007,[[154.88,79.0],[154.87,1015.0],[154.86,590.0],[154.85,482.0],[154.84,478.0]],[[154.89,274.0],[154.9,322.0],[154.91,425.0],[154.92,572.0],[154.93,390.0]]]
["binance-futures","SOLUSDT",1729296108054,[[154.88,83.0],[154.87,1054.0],[154.86,590.0],[154.85,482.0],[154.84,478.0]],[[154.89,274.0],[154.9,322.0],[154.91,425.0],[154.92,595.0],[154.93,271.0]]]
["binance-futures","SOLUSDT",1729296108110,[[154.88,83.0],[154.87,1054.0],[154.86,590.0],[154.85,501.0],[154.84,478.0]],[[154.89,274.0],[154.9,271.0],[154.91,406.0],[154.92,595.0],[154.93,413.0]]]
["binance-futures","SOLUSDT",1729296108156,[[154.88,86.0],[154.87,1053.0],[154.86,590.0],[154.85,501.0],[154.84,478.0]],[[154.89,275.0],[154.9,271.0],[154.91,406.0],[154.92,595.0],[154.93,240.0]]]
["binance-futures","SOLUSDT",1729296108214,[[154.88,86.0],[154.87,1053.0],[154.86,590.0],[154.85,501.0],[154.84,478.0]],[[154.89,275.0],[154.9,271.0],[154.91,406.0],[154.92,572.0],[154.93,240.0]]]
["binance-futures","SOLUSDT",1729296108269,[[154.88,86.0],[154.87,1052.0],[154.86,590.0],[154.85,501.0],[154.84,478.0]],[[154.89,275.0],[154.9,273.0],[154.91,406.0],[154.92,572.0],[154.93,386.0]]]
["binance-futures","SOLUSDT",1729296108316,[[154.88,88.0],[154.87,1052.0],[154.86,590.0],[154.85,501.0],[154.84,483.0]],[[154.89,277.0],[154.9,273.0],[154.91,401.0],[154.92,597.0],[154.93,386.0]]]
["binance-futures","SOLUSDT",1729296108372,[[154.88,88.0],[154.87,1052.0],[154.86,590.0],[154.85,501.0],[154.84,483.0]],[[154.89,277.0],[154.9,273.0],[154.91,401.0],[154.92,597.0],[154.93,240.0]]]
["binance-futures","SOLUSDT",1729296108421,[[154.88,88.0],[154.87,1052.0],[154.86,590.0],[154.85,507.0],[154.84,483.0]],[[154.89,277.0],[154.9,273.0],[154.91,401.0],[154.92,566.0],[154.93,240.0]]]
["binance-futures","SOLUSDT",1729296108431,[[154.88,88.0],[154.87,1052.0],[154.86,590.0],[154.85,507.0],[154.84,483.0]],[[154.89,277.0],[154.9,273.0],[154.91,401.0],[154.92,566.0],[154.93,386.0]]]
["binance-futures","SOLUSDT",1729296108525,[[154.88,53.0],[154.87,1052.0],[154.86,590.0],[154.85,501.0],[154.84,483.0]],[[154.89,277.0],[154.9,304.0],[154.91,407.0],[154.92,592.0],[154.93,393.0]]]
["binance-futures","SOLUSDT",1729296108578,[[154.88,47.0],[154.87,1052.0],[154.86,590.0],[154.85,482.0],[154.84,483.0]],[[154.89,277.0],[154.9,304.0],[154.91,407.0],[154.92,592.0],[154.93,420.0]]]
["binance-futures","SOLUSDT",1729296108629,[[154.88,20.0],[154.87,1052.0],[154.86,590.0],[154.85,482.0],[154.84,483.0]],[[154.89,288.0],[154.9,304.0],[154.91,410.0],[154.92,591.0],[154.93,390.0]]]
["binance-futures","SOLUSDT",1729296108675,[[154.88,35.0],[154.87,1052.0],[154.86,590.0],[154.85,482.0],[154.84,483.0]],[[154.89,289.0],[154.9,336.0],[154.91,379.0],[154.92,591.0],[154.93,244.0]]]
["binance-futures","SOLUSDT",1729296108739,[[154.88,20.0],[154.87,1041.0],[154.86,561.0],[154.85,489.0],[154.84,483.0]],[[154.89,441.0],[154.9,387.0],[154.91,401.0],[154.92,569.0],[154.93,286.0]]]
["binance-futures","SOLUSDT",1729296108791,[[154.88,20.0],[154.87,1039.0],[154.86,561.0],[154.85,491.0],[154.84,483.0]],[[154.89,457.0],[154.9,387.0],[154.91,404.0],[154.92,617.0],[154.93,429.0]]]
["binance-futures","SOLUSDT",1729296108831,[[154.88,20.0],[154.87,1039.0],[154.86,561.0],[154.85,388.0],[154.84,581.0]],[[154.89,478.0],[154.9,387.0],[154.91,404.0],[154.92,638.0],[154.93,263.0]]]
["binance-futures","SOLUSDT",1729296108858,[[154.88,20.0],[154.87,1039.0],[154.86,561.0],[154.85,388.0],[154.84,581.0]],[[154.89,480.0],[154.9,387.0],[154.91,406.0],[154.92,617.0],[154.93,409.0]]]
["binance-futures","SOLUSDT",1729296108932,[[154.88,20.0],[154.87,1039.0],[154.86,561.0],[154.85,387.0],[154.84,581.0]],[[154.89,480.0],[154.9,387.0],[154.91,406.0],[154.92,617.0],[154.93,409.0]]]
["binance-futures","SOLUSDT",1729296108959,[[154.88,20.0],[154.87,1039.0],[154.86,561.0],[154.85,387.0],[154.84,581.0]],[[154.89,480.0],[154.9,387.0],[154.91,403.0],[154.92,617.0],[154.93,263.0]]]
["binance-futures","SOLUSDT",1729296109050,[[154.88,35.0],[154.87,1033.0],[154.86,561.0],[154.85,394.0],[154.84,581.0]],[[154.89,448.0],[154.9,336.0],[154.91,384.0],[154.92,649.0],[154.93,263.0]]]
["binance-futures","SOLUSDT",1729296109106,[[154.88,7.0],[154.87,1033.0],[154.86,804.0],[154.85,491.0],[154.84,483.0]],[[154.89,429.0],[154.9,355.0],[154.91,403.0],[154.92,649.0],[154.93,263.0]]]
["binance-futures","SOLUSDT",1729296109150,[[154.87,971.0],[154.86,803.0],[154.85,492.0],[154.84,483.0]],[[154.88,430.0],[154.89,351.0],[154.9,385.0],[154.91,569.0],[154.92,644.0]]]
["binance-futures","SOLUSDT",1729296109173,[[154.87,972.0],[154.86,560.0],[154.85,395.0],[154.84,582.0],[154.82,748.0]],[[154.88,389.0],[154.89,290.0],[154.9,324.0],[154.91,418.0],[154.92,628.0]]]
["binance-futures","SOLUSDT",1729296109262,[[154.87,972.0],[154.86,560.0],[154.85,340.0],[154.84,582.0],[154.82,748.0]],[[154.88,390.0],[154.89,290.0],[154.9,327.0],[154.91,570.0],[154.92,653.0]]]
["binance-futures","SOLUSDT",1729296109316,[[154.87,972.0],[154.86,534.0],[154.85,340.0],[154.84,577.0],[154.83,507.0]],[[154.88,289.0],[154.89,290.0],[154.9,327.0],[154.91,424.0],[154.92,633.0]]]
["binance-futures","SOLUSDT",1729296109359,[[154.87,972.0],[154.86,534.0],[154.85,340.0],[154.84,577.0],[154.83,507.0]],[[154.88,289.0],[154.89,290.0],[154.9,327.0],[154.91,570.0],[154.92,633.0]]]
["binance-futures","SOLUSDT",1729296109420,[[154.87,972.0],[154.86,525.0],[154.85,346.0],[154.84,605.0],[154.83,507.0]],[[154.88,289.0],[154.89,258.0],[154.9,295.0],[154.91,386.0],[154.92,633.0]]]
["binance-futures","SOLUSDT",1729296109476,[[154.87,972.0],[154.86,525.0],[154.85,346.0],[154.84,764.0],[154.83,507.0]],[[154.88,215.0],[154.89,258.0],[154.9,276.0],[154.91,513.0],[154.92,591.0]]]
["binance-futures","SOLUSDT",1729296109514,[[154.87,972.0],[154.86,525.0],[154.85,442.0],[154.84,665.0],[154.83,507.0]],[[154.88,217.0],[154.89,258.0],[154.9,276.0],[154.91,386.0],[154.92,591.0]]]
["binance-futures","SOLUSDT",1729296109552,[[154.87,972.0],[154.86,525.0],[154.85,469.0],[154.84,638.0],[154.83,507.0]],[[154.88,217.0],[154.89,258.0],[154.9,276.0],[154.91,386.0],[154.92,591.0]]]
["binance-futures","SOLUSDT",1729296109618,[[154.87,972.0],[154.86,525.0],[154.85,346.0],[154.84,738.0],[154.83,529.0]],[[154.88,217.0],[154.89,258.0],[154.9,276.0],[154.91,386.0],[154.92,591.0]]]
["binance-futures","SOLUSDT",1729296109676,[[154.87,972.0],[154.86,525.0],[154.85,346.0],[154.84,738.0],[154.83,725.0]],[[154.88,217.0],[154.89,258.0],[154.9,276.0],[154.91,386.0],[154.92,591.0]]]
["binance-futures","SOLUSDT",1729296109725,[[154.87,972.0],[154.86,525.0],[154.85,445.0],[154.84,672.0],[154.83,725.0]],[[154.88,217.0],[154.89,258.0],[154.9,422.0],[154.91,387.0],[154.92,591.0]]]
["binance-futures","SOLUSDT",1729296109777,[[154.87,972.0],[154.86,525.0],[154.85,472.0],[154.84,672.0],[154.83,529.0]],[[154.88,217.0],[154.89,258.0],[154.9,276.0],[154.91,387.0],[154.92,591.0]]]
["binance-futures","SOLUSDT",1729296109847,[[154.87,972.0],[154.86,525.0],[154.85,472.0],[154.84,672.0],[154.83,529.0]],[[154.88,217.0],[154.89,258.0],[154.9,329.0],[154.91,387.0],[154.92,591.0]]]
["binance-futures","SOLUSDT",1729296109896,[[154.87,976.0],[154.86,525.0],[154.85,472.0],[154.84,672.0],[154.83,529.0]],[[154.88,241.0],[154.89,258.0],[154.9,276.0],[154.91,511.0],[154.92,594.0]]]
["binance-futures","SOLUSDT",1729296109950,[[154.87,976.0],[154.86,528.0],[154.85,469.0],[154.84,640.0],[154.83,529.0]],[[154.88,241.0],[154.89,258.0],[154.9,276.0],[154.91,511.0],[154.92,594.0]]]
["binance-futures","SOLUSDT",1729296110052,[[154.87,976.0],[154.86,528.0],[154.85,469.0],[154.84,673.0],[154.83,529.0]],[[154.88,241.0],[154.89,258.0],[154.9,276.0],[154.91,511.0],[154.92,594.0]]]
["binance-futures","SOLUSDT",1729296110156,[[154.87,982.0],[154.86,528.0],[154.85,469.0],[154.84,673.0],[154.83,529.0]],[[154.88,241.0],[154.89,258.0],[154.9,276.0],[154.91,511.0],[154.92,594.0]]]
["binance-futures","SOLUSDT",1729296110207,[[154.87,982.0],[154.86,528.0],[154.85,469.0],[154.84,673.0],[154.83,529.0]],[[154.88,244.0],[154.89,256.0],[154.9,276.0],[154.91,511.0],[154.92,594.0]]]
["binance-futures","SOLUSDT",1729296110257,[[154.87,982.0],[154.86,528.0],[154.85,469.0],[154.84,705.0],[154.83,529.0]],[[154.88,244.0],[154.89,254.0],[154.9,276.0],[154.91,509.0],[154.92,594.0]]]
["binance-futures","SOLUSDT",1729296110317,[[154.87,982.0],[154.86,527.0],[154.85,469.0],[154.84,705.0],[154.83,529.0]],[[154.88,244.0],[154.89,254.0],[154.9,276.0],[154.91,509.0],[154.92,589.0]]]
["binance-futures","SOLUSDT",1729296110420,[[154.87,982.0],[154.86,527.0],[154.85,469.0],[154.84,705.0],[154.83,529.0]],[[154.88,244.0],[154.89,254.0],[154.9,276.0],[154.91,515.0],[154.92,589.0]]]
["binance-futures","SOLUSDT",1729296110471,[[154.87,982.0],[154.86,527.0],[154.85,469.0],[154.84,705.0],[154.83,531.0]],[[154.88,244.0],[154.89,254.0],[154.9,276.0],[154.91,515.0],[154.92,589.0]]]
["binance-futures","SOLUSDT",1729296110573,[[154.87,987.0],[154.86,527.0],[154.85,469.0],[154.84,705.0],[154.83,531.0]],[[154.88,241.0],[154.89,254.0],[154.9,276.0],[154.91,509.0],[154.92,589.0]]]
["binance-futures","SOLUSDT",1729296110606,[[154.87,958.0],[154.86,527.0],[154.85,469.0],[154.84,673.0],[154.83,531.0]],[[154.88,260.0],[154.89,254.0],[154.9,276.0],[154.91,509.0],[154.92,589.0]]]
["binance-futures","SOLUSDT",1729296110670,[[154.87,958.0],[154.86,527.0],[154.85,469.0],[154.84,673.0],[154.83,531.0]],[[154.88,260.0],[154.89,254.0],[154.9,276.0],[154.91,515.0],[154.92,589.0]]]
["binance-futures","SOLUSDT",1729296110726,[[154.87,953.0],[154.86,527.0],[154.85,469.0],[154.84,673.0],[154.83,531.0]],[[154.88,260.0],[154.89,254.0],[154.9,276.0],[154.91,515.0],[154.92,589.0]]]
["binance-futures","SOLUSDT",1729296110781,[[154.87,953.0],[154.86,527.0],[154.85,469.0],[154.84,673.0],[154.83,531.0]],[[154.88,260.0],[154.89,254.0],[154.9,276.0],[154.91,514.0],[154.92,589.0]]]
["binance-futures","SOLUSDT",1729296110810,[[154.87,953.0],[154.86,527.0],[154.85,370.0],[154.84,776.0],[154.83,531.0]],[[154.88,260.0],[154.89,254.0],[154.9,276.0],[154.91,514.0],[154.92,589.0]]]
["binance-futures","SOLUSDT",1729296110896,[[154.87,953.0],[154.86,527.0],[154.85,343.0],[154.84,776.0],[154.83,531.0]],[[154.88,260.0],[154.89,254.0],[154.9,276.0],[154.91,514.0],[154.92,589.0]]]
["binance-futures","SOLUSDT",1729296110920,[[154.87,953.0],[154.86,527.0],[154.85,447.0],[154.84,673.0],[154.83,531.0]],[[154.88,260.0],[154.89,254.0],[154.9,276.0],[154.91,514.0],[154.92,616.0]]]
["binance-futures","SOLUSDT",1729296111002,[[154.87,947.0],[154.86,524.0],[154.85,444.0],[154.84,554.0],[154.83,724.0]],[[154.88,334.0],[154.89,254.0],[154.9,327.0],[154.91,536.0],[154.92,586.0]]]
["binance-futures","SOLUSDT",1729296111057,[[154.87,950.0],[154.86,524.0],[154.85,444.0],[154.84,581.0],[154.83,724.0]],[[154.88,273.0],[154.89,254.0],[154.9,327.0],[154.91,536.0],[154.92,613.0]]]
["binance-futures","SOLUSDT",1729296111105,[[154.87,953.0],[154.86,524.0],[154.85,444.0],[154.84,600.0],[154.83,531.0]],[[154.88,273.0],[154.89,254.0],[154.9,327.0],[154.91,536.0],[154.92,613.0]]]
["binance-futures","SOLUSDT",1729296111141,[[154.87,953.0],[154.86,523.0],[154.85,444.0],[154.84,600.0],[154.83,531.0]],[[154.88,273.0],[154.89,254.0],[154.9,327.0],[154.91,536.0],[154.92,613.0]]]
["binance-futures","SOLUSDT",1729296111207,[[154.87,953.0],[154.86,523.0],[154.85,340.0],[154.84,695.0],[154.83,531.0]],[[154.88,273.0],[154.89,254.0],[154.9,327.0],[154.91,533.0],[154.92,616.0]]]
["binance-futures","SOLUSDT",1729296111313,[[154.87,953.0],[154.86,523.0],[154.85,442.0],[154.84,600.0],[154.83,531.0]],[[154.88,273.0],[154.89,254.0],[154.9,327.0],[154.91,533.0],[154.92,621.0]]]
["binance-futures","SOLUSDT",1729296111371,[[154.87,953.0],[154.86,523.0],[154.85,442.0],[154.84,600.0],[154.83,531.0]],[[154.88,273.0],[154.89,254.0],[154.9,308.0],[154.91,514.0],[154.92,621.0]]]
["binance-futures","SOLUSDT",1729296111400,[[154.87,966.0],[154.86,542.0],[154.85,461.0],[154.84,600.0],[154.83,531.0]],[[154.88,273.0],[154.89,253.0],[154.9,276.0],[154.91,514.0],[154.92,621.0]]]
["binance-futures","SOLUSDT",1729296111434,[[154.87,966.0],[154.86,542.0],[154.85,488.0],[154.84,573.0],[154.83,531.0]],[[154.88,274.0],[154.89,253.0],[154.9,276.0],[154.91,514.0],[154.92,621.0]]]
["binance-futures","SOLUSDT",1729296111496,[[154.87,966.0],[154.86,559.0],[154.85,488.0],[154.84,573.0],[154.83,531.0]],[[154.88,274.0],[154.89,253.0],[154.9,276.0],[154.91,514.0],[154.92,621.0]]]
["binance-futures","SOLUSDT",1729296111569,[[154.87,966.0],[154.86,562.0],[154.85,491.0],[154.84,573.0],[154.83,531.0]],[[154.88,247.0],[154.89,253.0],[154.9,276.0],[154.91,508.0],[154.92,594.0]]]
["binance-futures","SOLUSDT",1729296111622,[[154.87,936.0],[154.86,562.0],[154.85,491.0],[154.84,673.0],[154.83,531.0]],[[154.88,308.0],[154.89,253.0],[154.9,276.0],[154.91,514.0],[154.92,621.0]]]
["binance-futures","SOLUSDT",1729296111678,[[154.87,936.0],[154.86,540.0],[154.85,469.0],[154.84,673.0],[154.83,531.0]],[[154.88,354.0],[154.89,253.0],[154.9,308.0],[154.91,533.0],[154.92,621.0]]]
["binance-futures","SOLUSDT",1729296111723,[[154.87,936.0],[154.86,540.0],[154.85,469.0],[154.84,673.0],[154.83,531.0]],[[154.88,293.0],[154.89,253.0],[154.9,308.0],[154.91,387.0],[154.92,630.0]]]
["binance-futures","SOLUSDT",1729296111779,[[154.87,936.0],[154.86,540.0],[154.85,469.0],[154.84,673.0],[154.83,531.0]],[[154.88,293.0],[154.89,253.0],[154.9,311.0],[154.91,533.0],[154.92,603.0]]]
["binance-futures","SOLUSDT",1729296111832,[[154.87,936.0],[154.86,540.0],[154.85,469.0],[154.84,673.0],[154.83,531.0]],[[154.88,293.0],[154.89,253.0],[154.9,308.0],[154.91,533.0],[154.92,630.0]]]
["binance-futures","SOLUSDT",1729296111890,[[154.87,915.0],[154.86,540.0],[154.85,442.0],[154.84,673.0],[154.83,531.0]],[[154.88,394.0],[154.89,272.0],[154.9,327.0],[154.91,533.0],[154.92,630.0]]]
["binance-futures","SOLUSDT",1729296111911,[[154.87,930.0],[154.86,540.0],[154.85,340.0],[154.84,778.0],[154.83,531.0]],[[154.88,394.0],[154.89,272.0],[154.9,327.0],[154.91,387.0],[154.92,630.0]]]
["binance-futures","SOLUSDT",1729296111999,[[154.87,933.0],[154.86,540.0],[154.85,340.0],[154.84,778.0],[154.83,531.0]],[[154.88,394.0],[154.89,253.0],[154.9,308.0],[154.91,533.0],[154.92,630.0]]]
["binance-futures","SOLUSDT",1729296112050,[[154.87,933.0],[154.86,562.0],[154.85,396.0],[154.84,810.0],[154.83,533.0]],[[154.88,237.0],[154.89,253.0],[154.9,276.0],[154.91,508.0],[154.92,630.0]]]
["binance-futures","SOLUSDT",1729296112104,[[154.87,933.0],[154.86,562.0],[154.85,493.0],[154.84,705.0],[154.83,533.0]],[[154.88,237.0],[154.89,253.0],[154.9,276.0],[154.91,455.0],[154.92,603.0]]]
["binance-futures","SOLUSDT",1729296112134,[[154.87,933.0],[154.86,562.0],[154.85,520.0],[154.84,705.0],[154.83,533.0]],[[154.88,237.0],[154.89,253.0],[154.9,276.0],[154.91,358.0],[154.92,603.0]]]
["binance-futures","SOLUSDT",1729296112208,[[154.87,937.0],[154.86,562.0],[154.85,520.0],[154.84,705.0],[154.83,533.0]],[[154.88,237.0],[154.89,253.0],[154.9,276.0],[154.91,504.0],[154.92,603.0]]]
["binance-futures","SOLUSDT",1729296112257,[[154.87,937.0],[154.86,562.0],[154.85,520.0],[154.84,673.0],[154.83,533.0]],[[154.88,237.0],[154.89,253.0],[154.9,276.0],[154.91,377.0],[154.92,603.0]]]
["binance-futures","SOLUSDT",1729296112312,[[154.87,937.0],[154.86,562.0],[154.85,520.0],[154.84,678.0],[154.83,528.0]],[[154.88,237.0],[154.89,253.0],[154.9,276.0],[154.91,377.0],[154.92,598.0]]]
["binance-futures","SOLUSDT",1729296112367,[[154.87,937.0],[154.86,543.0],[154.85,501.0],[154.84,678.0],[154.83,528.0]],[[154.88,237.0],[154.89,253.0],[154.9,422.0],[154.91,377.0],[154.92,598.0]]]
["binance-futures","SOLUSDT",1729296112414,[[154.87,937.0],[154.86,543.0],[154.85,501.0],[154.84,678.0],[154.83,528.0]],[[154.88,237.0],[154.89,253.0],[154.9,422.0],[154.91,377.0],[154.92,598.0]]]
["binance-futures","SOLUSDT",1729296112462,[[154.87,937.0],[154.86,543.0],[154.85,469.0],[154.84,678.0],[154.83,528.0]],[[154.88,237.0],[154.89,253.0],[154.9,276.0],[154.91,377.0],[154.92,598.0]]]
["binance-futures","SOLUSDT",1729296112516,[[154.87,937.0],[154.86,543.0],[154.85,469.0],[154.84,678.0],[154.83,528.0]],[[154.88,245.0],[154.89,253.0],[154.9,276.0],[154.91,377.0],[154.92,598.0]]]
["binance-futures","SOLUSDT",1729296112578,[[154.87,937.0],[154.86,543.0],[154.85,469.0],[154.84,659.0],[154.83,528.0]],[[154.88,261.0],[154.89,272.0],[154.9,441.0],[154.91,377.0],[154.92,598.0]]]
["binance-futures","SOLUSDT",1729296112628,[[154.87,937.0],[154.86,543.0],[154.85,345.0],[154.84,755.0],[154.83,528.0]],[[154.88,261.0],[154.89,272.0],[154.9,327.0],[154.91,377.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296112674,[[154.87,937.0],[154.86,543.0],[154.85,345.0],[154.84,801.0],[154.83,528.0]],[[154.88,261.0],[154.89,272.0],[154.9,327.0],[154.91,377.0],[154.92,598.0]]]
["binance-futures","SOLUSDT",1729296112720,[[154.87,937.0],[154.86,543.0],[154.85,449.0],[154.84,705.0],[154.83,528.0]],[[154.88,261.0],[154.89,253.0],[154.9,276.0],[154.91,523.0],[154.92,598.0]]]
["binance-futures","SOLUSDT",1729296112877,[[154.87,938.0],[154.86,543.0],[154.85,449.0],[154.84,705.0],[154.83,528.0]],[[154.88,261.0],[154.89,253.0],[154.9,276.0],[154.91,527.0],[154.92,598.0]]]
["binance-futures","SOLUSDT",1729296112942,[[154.87,937.0],[154.86,543.0],[154.85,449.0],[154.84,705.0],[154.83,528.0]],[[154.88,261.0],[154.89,253.0],[154.9,276.0],[154.91,527.0],[154.92,598.0]]]
["binance-futures","SOLUSDT",1729296112998,[[154.87,937.0],[154.86,543.0],[154.85,449.0],[154.84,686.0],[154.83,528.0]],[[154.88,365.0],[154.89,272.0],[154.9,325.0],[154.91,527.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296113050,[[154.87,937.0],[154.86,543.0],[154.85,345.0],[154.84,787.0],[154.83,528.0]],[[154.88,377.0],[154.89,272.0],[154.9,325.0],[154.91,381.0],[154.92,649.0]]]
["binance-futures","SOLUSDT",1729296113096,[[154.87,937.0],[154.86,543.0],[154.85,345.0],[154.84,787.0],[154.83,528.0]],[[154.88,377.0],[154.89,272.0],[154.9,325.0],[154.91,527.0],[154.92,649.0]]]
["binance-futures","SOLUSDT",1729296113129,[[154.87,937.0],[154.86,543.0],[154.85,345.0],[154.84,787.0],[154.83,528.0]],[[154.88,377.0],[154.89,272.0],[154.9,471.0],[154.91,381.0],[154.92,649.0]]]
["binance-futures","SOLUSDT",1729296113179,[[154.87,937.0],[154.86,543.0],[154.85,345.0],[154.84,787.0],[154.83,528.0]],[[154.88,377.0],[154.89,272.0],[154.9,325.0],[154.91,381.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296113231,[[154.87,937.0],[154.86,543.0],[154.85,345.0],[154.84,787.0],[154.83,528.0]],[[154.88,377.0],[154.89,272.0],[154.9,325.0],[154.91,527.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296113314,[[154.87,937.0],[154.86,543.0],[154.85,345.0],[154.84,782.0],[154.83,533.0]],[[154.88,377.0],[154.89,272.0],[154.9,325.0],[154.91,386.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296113369,[[154.87,938.0],[154.86,543.0],[154.85,345.0],[154.84,782.0],[154.83,533.0]],[[154.88,377.0],[154.89,272.0],[154.9,325.0],[154.91,386.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296113378,[[154.87,938.0],[154.86,543.0],[154.85,345.0],[154.84,782.0],[154.83,533.0]],[[154.88,377.0],[154.89,272.0],[154.9,325.0],[154.91,532.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296113437,[[154.87,938.0],[154.86,543.0],[154.85,345.0],[154.84,782.0],[154.83,533.0]],[[154.88,376.0],[154.89,272.0],[154.9,325.0],[154.91,532.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296113492,[[154.87,938.0],[154.86,543.0],[154.85,445.0],[154.84,681.0],[154.83,533.0]],[[154.88,376.0],[154.89,272.0],[154.9,325.0],[154.91,532.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296113568,[[154.87,938.0],[154.86,543.0],[154.85,445.0],[154.84,681.0],[154.83,533.0]],[[154.88,376.0],[154.89,272.0],[154.9,325.0],[154.91,532.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296113631,[[154.87,938.0],[154.86,543.0],[154.85,445.0],[154.84,681.0],[154.83,533.0]],[[154.88,376.0],[154.89,272.0],[154.9,325.0],[154.91,386.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296113686,[[154.87,938.0],[154.86,543.0],[154.85,496.0],[154.84,713.0],[154.83,533.0]],[[154.88,359.0],[154.89,253.0],[154.9,274.0],[154.91,532.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296113694,[[154.87,938.0],[154.86,543.0],[154.85,523.0],[154.84,686.0],[154.83,533.0]],[[154.88,359.0],[154.89,253.0],[154.9,274.0],[154.91,532.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296113791,[[154.87,938.0],[154.86,543.0],[154.85,491.0],[154.84,686.0],[154.83,533.0]],[[154.88,401.0],[154.89,253.0],[154.9,305.0],[154.91,532.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296113844,[[154.87,937.0],[154.86,543.0],[154.85,472.0],[154.84,686.0],[154.83,533.0]],[[154.88,401.0],[154.89,275.0],[154.9,352.0],[154.91,358.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296113888,[[154.87,937.0],[154.86,543.0],[154.85,339.0],[154.84,756.0],[154.83,533.0]],[[154.88,423.0],[154.89,275.0],[154.9,352.0],[154.91,364.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296113946,[[154.87,937.0],[154.86,543.0],[154.85,339.0],[154.84,756.0],[154.83,533.0]],[[154.88,423.0],[154.89,272.0],[154.9,355.0],[154.91,457.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296113988,[[154.87,937.0],[154.86,543.0],[154.85,339.0],[154.84,756.0],[154.83,533.0]],[[154.88,423.0],[154.89,272.0],[154.9,352.0],[154.91,364.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114050,[[154.87,937.0],[154.86,543.0],[154.85,333.0],[154.84,756.0],[154.83,533.0]],[[154.88,423.0],[154.89,272.0],[154.9,352.0],[154.91,364.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114154,[[154.87,937.0],[154.86,543.0],[154.85,333.0],[154.84,756.0],[154.83,533.0]],[[154.88,423.0],[154.89,272.0],[154.9,352.0],[154.91,364.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114184,[[154.87,937.0],[154.86,543.0],[154.85,333.0],[154.84,756.0],[154.83,533.0]],[[154.88,423.0],[154.89,272.0],[154.9,352.0],[154.91,510.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114256,[[154.87,939.0],[154.86,543.0],[154.85,333.0],[154.84,756.0],[154.83,533.0]],[[154.88,423.0],[154.89,272.0],[154.9,352.0],[154.91,364.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114293,[[154.87,939.0],[154.86,543.0],[154.85,333.0],[154.84,756.0],[154.83,533.0]],[[154.88,423.0],[154.89,272.0],[154.9,352.0],[154.91,510.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114371,[[154.87,938.0],[154.86,543.0],[154.85,333.0],[154.84,756.0],[154.83,533.0]],[[154.88,423.0],[154.89,272.0],[154.9,352.0],[154.91,510.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114391,[[154.87,938.0],[154.86,543.0],[154.85,333.0],[154.84,756.0],[154.83,533.0]],[[154.88,423.0],[154.89,272.0],[154.9,352.0],[154.91,510.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114470,[[154.87,938.0],[154.86,543.0],[154.85,350.0],[154.84,788.0],[154.83,531.0]],[[154.88,404.0],[154.89,253.0],[154.9,302.0],[154.91,510.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114508,[[154.87,938.0],[154.86,543.0],[154.85,454.0],[154.84,686.0],[154.83,531.0]],[[154.88,404.0],[154.89,253.0],[154.9,302.0],[154.91,364.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114563,[[154.87,938.0],[154.86,543.0],[154.85,454.0],[154.84,686.0],[154.83,531.0]],[[154.88,404.0],[154.89,253.0],[154.9,302.0],[154.91,510.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114632,[[154.87,938.0],[154.86,543.0],[154.85,454.0],[154.84,686.0],[154.83,531.0]],[[154.88,404.0],[154.89,253.0],[154.9,302.0],[154.91,364.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114677,[[154.87,938.0],[154.86,543.0],[154.85,454.0],[154.84,654.0],[154.83,531.0]],[[154.88,423.0],[154.89,253.0],[154.9,302.0],[154.91,364.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114711,[[154.87,938.0],[154.86,543.0],[154.85,331.0],[154.84,752.0],[154.83,531.0]],[[154.88,426.0],[154.89,272.0],[154.9,321.0],[154.91,510.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114786,[[154.87,938.0],[154.86,543.0],[154.85,331.0],[154.84,752.0],[154.83,531.0]],[[154.88,426.0],[154.89,272.0],[154.9,321.0],[154.91,364.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114839,[[154.87,938.0],[154.86,543.0],[154.85,435.0],[154.84,654.0],[154.83,531.0]],[[154.88,426.0],[154.89,272.0],[154.9,321.0],[154.91,510.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114893,[[154.87,938.0],[154.86,543.0],[154.85,435.0],[154.84,654.0],[154.83,531.0]],[[154.88,426.0],[154.89,272.0],[154.9,321.0],[154.91,510.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114940,[[154.87,938.0],[154.86,543.0],[154.85,435.0],[154.84,654.0],[154.83,531.0]],[[154.88,426.0],[154.89,272.0],[154.9,321.0],[154.91,364.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296114982,[[154.87,938.0],[154.86,543.0],[154.85,331.0],[154.84,752.0],[154.83,531.0]],[[154.88,426.0],[154.89,272.0],[154.9,321.0],[154.91,510.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296115055,[[154.87,938.0],[154.86,543.0],[154.85,331.0],[154.84,719.0],[154.83,531.0]],[[154.88,426.0],[154.89,272.0],[154.9,321.0],[154.91,364.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296115108,[[154.87,938.0],[154.86,543.0],[154.85,331.0],[154.84,719.0],[154.83,531.0]],[[154.88,427.0],[154.89,272.0],[154.9,321.0],[154.91,510.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296115149,[[154.87,938.0],[154.86,543.0],[154.85,331.0],[154.84,719.0],[154.83,531.0]],[[154.88,426.0],[154.89,272.0],[154.9,321.0],[154.91,510.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296115211,[[154.87,938.0],[154.86,543.0],[154.85,331.0],[154.84,719.0],[154.83,531.0]],[[154.88,425.0],[154.89,253.0],[154.9,302.0],[154.91,510.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296115237,[[154.87,938.0],[154.86,552.0],[154.85,331.0],[154.84,719.0],[154.83,531.0]],[[154.88,425.0],[154.89,272.0],[154.9,321.0],[154.91,510.0],[154.92,625.0]]]
["binance-futures","SOLUSDT",1729296115318,[[154.87,938.0],[154.86,552.0],[154.85,331.0],[154.84,719.0],[154.83,531.0]],[[154.88,425.0],[154.89,272.0],[154.9,321.0],[154.91,505.0],[154.92,629.0]]]
["binance-futures","SOLUSDT",1729296115377,[[154.87,939.0],[154.86,552.0],[154.85,331.0],[154.84,719.0],[154.83,531.0]],[[154.88,425.0],[154.89,272.0],[154.9,321.0],[154.91,505.0],[154.92,629.0]]]
["binance-futures","SOLUSDT",1729296115484,[[154.87,939.0],[154.86,552.0],[154.85,331.0],[154.84,719.0],[154.83,531.0]],[[154.88,425.0],[154.89,272.0],[154.9,324.0],[154.91,505.0],[154.92,629.0]]]
["binance-futures","SOLUSDT",1729296115530,[[154.87,939.0],[154.86,552.0],[154.85,331.0],[154.84,719.0],[154.83,531.0]],[[154.88,425.0],[154.89,272.0],[154.9,321.0],[154.91,505.0],[154.92,629.0]]]
["binance-futures","SOLUSDT",1729296115585,[[154.87,939.0],[154.86,552.0],[154.85,331.0],[154.84,719.0],[154.83,531.0]],[[154.88,426.0],[154.89,272.0],[154.9,321.0],[154.91,505.0],[154.92,629.0]]]
["binance-futures","SOLUSDT",1729296115631,[[154.87,939.0],[154.86,552.0],[154.85,331.0],[154.84,719.0],[154.83,531.0]],[[154.88,426.0],[154.89,274.0],[154.9,321.0],[154.91,505.0],[154.92,629.0]]]
["binance-futures","SOLUSDT",1729296115743,[[154.87,939.0],[154.86,552.0],[154.85,350.0],[154.84,751.0],[154.83,531.0]],[[154.88,404.0],[154.89,255.0],[154.9,302.0],[154.91,505.0],[154.92,629.0]]]
["binance-futures","SOLUSDT",1729296115853,[[154.87,939.0],[154.86,552.0],[154.85,350.0],[154.84,719.0],[154.83,531.0]],[[154.88,420.0],[154.89,255.0],[154.9,302.0],[154.91,505.0],[154.92,629.0]]]
["binance-futures","SOLUSDT",1729296115961,[[154.87,940.0],[154.86,552.0],[154.85,350.0],[154.84,719.0],[154.83,531.0]],[[154.88,420.0],[154.89,255.0],[154.9,302.0],[154.91,505.0],[154.92,629.0]]]
["binance-futures","SOLUSDT",1729296116010,[[154.87,940.0],[154.86,552.0],[154.85,350.0],[154.84,719.0],[154.83,531.0]],[[154.88,420.0],[154.89,255.0],[154.9,302.0],[154.91,505.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296116054,[[154.87,935.0],[154.86,552.0],[154.85,331.0],[154.84,719.0],[154.83,531.0]],[[154.88,426.0],[154.89,255.0],[154.9,302.0],[154.91,505.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296116205,[[154.87,935.0],[154.86,552.0],[154.85,331.0],[154.84,719.0],[154.83,531.0]],[[154.88,427.0],[154.89,255.0],[154.9,302.0],[154.91,505.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296116270,[[154.87,935.0],[154.86,552.0],[154.85,331.0],[154.84,719.0],[154.83,531.0]],[[154.88,427.0],[154.89,274.0],[154.9,321.0],[154.91,505.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296116312,[[154.87,935.0],[154.86,552.0],[154.85,331.0],[154.84,719.0],[154.83,531.0]],[[154.88,427.0],[154.89,304.0],[154.9,321.0],[154.91,505.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296116381,[[154.87,929.0],[154.86,552.0],[154.85,331.0],[154.84,719.0],[154.83,529.0]],[[154.88,446.0],[154.89,304.0],[154.9,324.0],[154.91,505.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296116414,[[154.87,929.0],[154.86,552.0],[154.85,331.0],[154.84,719.0],[154.83,529.0]],[[154.88,446.0],[154.89,304.0],[154.9,321.0],[154.91,505.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296116455,[[154.87,930.0],[154.86,552.0],[154.85,331.0],[154.84,619.0],[154.83,529.0]],[[154.88,446.0],[154.89,274.0],[154.9,354.0],[154.91,505.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296116519,[[154.87,930.0],[154.86,552.0],[154.85,331.0],[154.84,619.0],[154.83,529.0]],[[154.88,446.0],[154.89,274.0],[154.9,351.0],[154.91,505.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296116565,[[154.87,930.0],[154.86,552.0],[154.85,331.0],[154.84,619.0],[154.83,529.0]],[[154.88,446.0],[154.89,274.0],[154.9,354.0],[154.91,359.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296116618,[[154.87,930.0],[154.86,552.0],[154.85,331.0],[154.84,619.0],[154.83,529.0]],[[154.88,446.0],[154.89,274.0],[154.9,354.0],[154.91,505.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296116680,[[154.87,930.0],[154.86,552.0],[154.85,331.0],[154.84,619.0],[154.83,529.0]],[[154.88,446.0],[154.89,274.0],[154.9,354.0],[154.91,359.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296116723,[[154.87,930.0],[154.86,552.0],[154.85,331.0],[154.84,619.0],[154.83,529.0]],[[154.88,446.0],[154.89,274.0],[154.9,354.0],[154.91,505.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296116780,[[154.87,930.0],[154.86,552.0],[154.85,331.0],[154.84,619.0],[154.83,529.0]],[[154.88,446.0],[154.89,274.0],[154.9,354.0],[154.91,505.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296116836,[[154.87,930.0],[154.86,552.0],[154.85,331.0],[154.84,619.0],[154.83,529.0]],[[154.88,446.0],[154.89,274.0],[154.9,351.0],[154.91,505.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296116940,[[154.87,930.0],[154.86,552.0],[154.85,331.0],[154.84,619.0],[154.83,529.0]],[[154.88,446.0],[154.89,274.0],[154.9,354.0],[154.91,505.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296117010,[[154.87,930.0],[154.86,552.0],[154.85,331.0],[154.84,619.0],[154.83,529.0]],[[154.88,446.0],[154.89,274.0],[154.9,351.0],[154.91,505.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296117067,[[154.87,935.0],[154.86,549.0],[154.85,334.0],[154.84,719.0],[154.83,529.0]],[[154.88,449.0],[154.89,274.0],[154.9,351.0],[154.91,359.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296117120,[[154.87,935.0],[154.86,549.0],[154.85,334.0],[154.84,719.0],[154.83,529.0]],[[154.88,451.0],[154.89,274.0],[154.9,354.0],[154.91,505.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296117174,[[154.87,935.0],[154.86,549.0],[154.85,334.0],[154.84,719.0],[154.83,529.0]],[[154.88,451.0],[154.89,274.0],[154.9,351.0],[154.91,359.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296117207,[[154.87,935.0],[154.86,549.0],[154.85,334.0],[154.84,719.0],[154.83,529.0]],[[154.88,451.0],[154.89,274.0],[154.9,351.0],[154.91,505.0],[154.92,654.0]]]
["binance-futures","SOLUSDT",1729296117332,[[154.87,935.0],[154.86,549.0],[154.85,334.0],[154.84,621.0],[154.83,625.0]],[[154.88,451.0],[154.89,274.0],[154.9,351.0],[154.91,510.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296117376,[[154.87,935.0],[154.86,549.0],[154.85,334.0],[154.84,621.0],[154.83,625.0]],[[154.88,451.0],[154.89,304.0],[154.9,351.0],[154.91,510.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296117435,[[154.87,935.0],[154.86,549.0],[154.85,334.0],[154.84,621.0],[154.83,625.0]],[[154.88,451.0],[154.89,304.0],[154.9,354.0],[154.91,510.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296117542,[[154.87,936.0],[154.86,549.0],[154.85,334.0],[154.84,521.0],[154.83,625.0]],[[154.88,452.0],[154.89,274.0],[154.9,351.0],[154.91,510.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296117576,[[154.87,936.0],[154.86,549.0],[154.85,334.0],[154.84,618.0],[154.83,529.0]],[[154.88,452.0],[154.89,274.0],[154.9,351.0],[154.91,510.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296117642,[[154.87,936.0],[154.86,549.0],[154.85,334.0],[154.84,618.0],[154.83,529.0]],[[154.88,452.0],[154.89,274.0],[154.9,351.0],[154.91,510.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296117803,[[154.87,915.0],[154.86,549.0],[154.85,334.0],[154.84,618.0],[154.83,529.0]],[[154.88,452.0],[154.89,304.0],[154.9,357.0],[154.91,510.0],[154.92,647.0]]]
["binance-futures","SOLUSDT",1729296117859,[[154.87,915.0],[154.86,549.0],[154.85,334.0],[154.84,521.0],[154.83,630.0]],[[154.88,452.0],[154.89,304.0],[154.9,351.0],[154.91,513.0],[154.92,647.0]]]
["binance-futures","SOLUSDT",1729296117913,[[154.87,915.0],[154.86,549.0],[154.85,334.0],[154.84,521.0],[154.83,630.0]],[[154.88,452.0],[154.89,304.0],[154.9,354.0],[154.91,513.0],[154.92,647.0]]]
["binance-futures","SOLUSDT",1729296117967,[[154.87,921.0],[154.86,549.0],[154.85,359.0],[154.84,623.0],[154.83,529.0]],[[154.88,452.0],[154.89,255.0],[154.9,305.0],[154.91,507.0],[154.92,647.0]]]
["binance-futures","SOLUSDT",1729296118010,[[154.87,921.0],[154.86,549.0],[154.85,359.0],[154.84,623.0],[154.83,529.0]],[[154.88,452.0],[154.89,255.0],[154.9,302.0],[154.91,507.0],[154.92,647.0]]]
["binance-futures","SOLUSDT",1729296118070,[[154.87,921.0],[154.86,549.0],[154.85,359.0],[154.84,623.0],[154.83,529.0]],[[154.88,452.0],[154.89,255.0],[154.9,302.0],[154.91,507.0],[154.92,647.0]]]
["binance-futures","SOLUSDT",1729296118115,[[154.87,936.0],[154.86,549.0],[154.85,359.0],[154.84,624.0],[154.83,529.0]],[[154.88,452.0],[154.89,255.0],[154.9,302.0],[154.91,507.0],[154.92,647.0]]]
["binance-futures","SOLUSDT",1729296118229,[[154.87,936.0],[154.86,549.0],[154.85,359.0],[154.84,624.0],[154.83,529.0]],[[154.88,452.0],[154.89,255.0],[154.9,302.0],[154.91,507.0],[154.92,647.0]]]
["binance-futures","SOLUSDT",1729296118470,[[154.87,936.0],[154.86,549.0],[154.85,359.0],[154.84,624.0],[154.83,529.0]],[[154.88,452.0],[154.89,255.0],[154.9,302.0],[154.91,507.0],[154.92,647.0]]]
["binance-futures","SOLUSDT",1729296118761,[[154.87,921.0],[154.86,549.0],[154.85,359.0],[154.84,724.0],[154.83,529.0]],[[154.88,452.0],[154.89,255.0],[154.9,302.0],[154.91,507.0],[154.92,647.0]]]
["binance-futures","SOLUSDT",1729296118791,[[154.87,921.0],[154.86,549.0],[154.85,359.0],[154.84,724.0],[154.83,529.0]],[[154.88,453.0],[154.89,255.0],[154.9,302.0],[154.91,507.0],[154.92,647.0]]]
["binance-futures","SOLUSDT",1729296118892,[[154.87,939.0],[154.86,549.0],[154.85,359.0],[154.84,724.0],[154.83,529.0]],[[154.88,453.0],[154.89,255.0],[154.9,302.0],[154.91,507.0],[154.92,647.0]]]
["binance-futures","SOLUSDT",1729296118942,[[154.87,924.0],[154.86,549.0],[154.85,359.0],[154.84,724.0],[154.83,529.0]],[[154.88,453.0],[154.89,255.0],[154.9,302.0],[154.91,507.0],[154.92,647.0]]]
["binance-futures","SOLUSDT",1729296119081,[[154.87,939.0],[154.86,549.0],[154.85,359.0],[154.84,724.0],[154.83,529.0]],[[154.88,453.0],[154.89,255.0],[154.9,302.0],[154.91,507.0],[154.92,647.0]]]
["binance-futures","SOLUSDT",1729296119197,[[154.87,939.0],[154.86,549.0],[154.85,359.0],[154.84,756.0],[154.83,529.0]],[[154.88,417.0],[154.89,255.0],[154.9,302.0],[154.91,507.0],[154.92,647.0]]]
["binance-futures","SOLUSDT",1729296119293,[[154.87,939.0],[154.86,549.0],[154.85,359.0],[154.84,761.0],[154.83,524.0]],[[154.88,414.0],[154.89,255.0],[154.9,302.0],[154.91,499.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296119356,[[154.87,938.0],[154.86,549.0],[154.85,359.0],[154.84,761.0],[154.83,524.0]],[[154.88,414.0],[154.89,255.0],[154.9,302.0],[154.91,499.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296119408,[[154.87,938.0],[154.86,549.0],[154.85,359.0],[154.84,729.0],[154.83,524.0]],[[154.88,430.0],[154.89,255.0],[154.9,302.0],[154.91,499.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296119459,[[154.87,938.0],[154.86,549.0],[154.85,359.0],[154.84,729.0],[154.83,524.0]],[[154.88,433.0],[154.89,255.0],[154.9,302.0],[154.91,499.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296119564,[[154.87,938.0],[154.86,549.0],[154.85,359.0],[154.84,729.0],[154.83,524.0]],[[154.88,433.0],[154.89,255.0],[154.9,302.0],[154.91,499.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296119610,[[154.87,938.0],[154.86,549.0],[154.85,353.0],[154.84,729.0],[154.83,524.0]],[[154.88,433.0],[154.89,255.0],[154.9,308.0],[154.91,499.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296119714,[[154.87,938.0],[154.86,549.0],[154.85,353.0],[154.84,729.0],[154.83,524.0]],[[154.88,432.0],[154.89,255.0],[154.9,308.0],[154.91,499.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296119827,[[154.87,937.0],[154.86,549.0],[154.85,353.0],[154.84,729.0],[154.83,524.0]],[[154.88,432.0],[154.89,255.0],[154.9,308.0],[154.91,499.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296120022,[[154.87,933.0],[154.86,549.0],[154.85,353.0],[154.84,729.0],[154.83,524.0]],[[154.88,455.0],[154.89,255.0],[154.9,308.0],[154.91,499.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296120090,[[154.87,933.0],[154.86,549.0],[154.85,359.0],[154.84,629.0],[154.83,524.0]],[[154.88,451.0],[154.89,255.0],[154.9,308.0],[154.91,499.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296120142,[[154.87,933.0],[154.86,549.0],[154.85,359.0],[154.84,661.0],[154.83,524.0]],[[154.88,415.0],[154.89,255.0],[154.9,308.0],[154.91,499.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296120181,[[154.87,933.0],[154.86,549.0],[154.85,365.0],[154.84,661.0],[154.83,524.0]],[[154.88,419.0],[154.89,255.0],[154.9,302.0],[154.91,499.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296120226,[[154.87,933.0],[154.86,549.0],[154.85,365.0],[154.84,629.0],[154.83,524.0]],[[154.88,435.0],[154.89,255.0],[154.9,302.0],[154.91,499.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296120293,[[154.87,933.0],[154.86,549.0],[154.85,365.0],[154.84,624.0],[154.83,529.0]],[[154.88,435.0],[154.89,255.0],[154.9,302.0],[154.91,499.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296120346,[[154.87,933.0],[154.86,549.0],[154.85,358.0],[154.84,756.0],[154.83,529.0]],[[154.88,396.0],[154.89,255.0],[154.9,302.0],[154.91,499.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296120385,[[154.87,932.0],[154.86,556.0],[154.85,339.0],[154.84,724.0],[154.83,529.0]],[[154.88,400.0],[154.89,274.0],[154.9,321.0],[154.91,499.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296120451,[[154.87,931.0],[154.86,556.0],[154.85,339.0],[154.84,724.0],[154.83,529.0]],[[154.88,405.0],[154.89,264.0],[154.9,321.0],[154.91,499.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296120503,[[154.87,946.0],[154.86,556.0],[154.85,339.0],[154.84,756.0],[154.83,529.0]],[[154.88,405.0],[154.89,264.0],[154.9,321.0],[154.91,499.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296120549,[[154.87,946.0],[154.86,556.0],[154.85,339.0],[154.84,756.0],[154.83,529.0]],[[154.88,405.0],[154.89,264.0],[154.9,321.0],[154.91,499.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296120592,[[154.87,946.0],[154.86,556.0],[154.85,357.0],[154.84,756.0],[154.83,529.0]],[[154.88,404.0],[154.89,245.0],[154.9,302.0],[154.91,499.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296120660,[[154.87,946.0],[154.86,556.0],[154.85,357.0],[154.84,724.0],[154.83,529.0]],[[154.88,421.0],[154.89,245.0],[154.9,302.0],[154.91,499.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296120697,[[154.87,946.0],[154.86,556.0],[154.85,339.0],[154.84,724.0],[154.83,529.0]],[[154.88,436.0],[154.89,263.0],[154.9,320.0],[154.91,499.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296120719,[[154.87,946.0],[154.86,556.0],[154.85,333.0],[154.84,724.0],[154.83,529.0]],[[154.88,436.0],[154.89,263.0],[154.9,320.0],[154.91,505.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296120869,[[154.87,946.0],[154.86,556.0],[154.85,333.0],[154.84,724.0],[154.83,529.0]],[[154.88,507.0],[154.89,295.0],[154.9,288.0],[154.91,505.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296120917,[[154.87,946.0],[154.86,556.0],[154.85,333.0],[154.84,724.0],[154.83,529.0]],[[154.88,507.0],[154.89,263.0],[154.9,346.0],[154.91,505.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296120954,[[154.87,946.0],[154.86,556.0],[154.85,333.0],[154.84,724.0],[154.83,529.0]],[[154.88,507.0],[154.89,263.0],[154.9,346.0],[154.91,505.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296121024,[[154.87,946.0],[154.86,556.0],[154.85,333.0],[154.84,724.0],[154.83,529.0]],[[154.88,507.0],[154.89,295.0],[154.9,314.0],[154.91,505.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296121084,[[154.87,950.0],[154.86,556.0],[154.85,333.0],[154.84,624.0],[154.83,529.0]],[[154.88,507.0],[154.89,263.0],[154.9,346.0],[154.91,505.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296121122,[[154.87,950.0],[154.86,556.0],[154.85,333.0],[154.84,624.0],[154.83,529.0]],[[154.88,507.0],[154.89,263.0],[154.9,349.0],[154.91,505.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296121180,[[154.87,935.0],[154.86,551.0],[154.85,333.0],[154.84,624.0],[154.83,529.0]],[[154.88,507.0],[154.89,263.0],[154.9,346.0],[154.91,505.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296121237,[[154.87,950.0],[154.86,551.0],[154.85,339.0],[154.84,661.0],[154.83,529.0]],[[154.88,477.0],[154.89,263.0],[154.9,346.0],[154.91,499.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296121290,[[154.87,950.0],[154.86,551.0],[154.85,339.0],[154.84,661.0],[154.83,529.0]],[[154.88,477.0],[154.89,263.0],[154.9,348.0],[154.91,504.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296121343,[[154.87,950.0],[154.86,551.0],[154.85,339.0],[154.84,729.0],[154.83,529.0]],[[154.88,477.0],[154.89,263.0],[154.9,322.0],[154.91,504.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296121397,[[154.87,950.0],[154.86,551.0],[154.85,339.0],[154.84,729.0],[154.83,529.0]],[[154.88,474.0],[154.89,263.0],[154.9,322.0],[154.91,504.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296121441,[[154.87,950.0],[154.86,551.0],[154.85,356.0],[154.84,729.0],[154.83,529.0]],[[154.88,469.0],[154.89,245.0],[154.9,304.0],[154.91,504.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296121541,[[154.87,950.0],[154.86,551.0],[154.85,356.0],[154.84,729.0],[154.83,529.0]],[[154.88,477.0],[154.89,245.0],[154.9,304.0],[154.91,504.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296121645,[[154.87,952.0],[154.86,551.0],[154.85,354.0],[154.84,729.0],[154.83,529.0]],[[154.88,494.0],[154.89,245.0],[154.9,304.0],[154.91,504.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296121760,[[154.87,952.0],[154.86,551.0],[154.85,337.0],[154.84,729.0],[154.83,529.0]],[[154.88,493.0],[154.89,262.0],[154.9,321.0],[154.91,504.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296121798,[[154.87,952.0],[154.86,551.0],[154.85,354.0],[154.84,729.0],[154.83,529.0]],[[154.88,493.0],[154.89,245.0],[154.9,304.0],[154.91,504.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296121845,[[154.87,952.0],[154.86,551.0],[154.85,354.0],[154.84,729.0],[154.83,529.0]],[[154.88,476.0],[154.89,245.0],[154.9,304.0],[154.91,504.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296121921,[[154.87,951.0],[154.86,551.0],[154.85,354.0],[154.84,729.0],[154.83,529.0]],[[154.88,479.0],[154.89,245.0],[154.9,304.0],[154.91,504.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296121967,[[154.87,949.0],[154.86,553.0],[154.85,337.0],[154.84,729.0],[154.83,529.0]],[[154.88,479.0],[154.89,262.0],[154.9,292.0],[154.91,504.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296122022,[[154.87,948.0],[154.86,553.0],[154.85,337.0],[154.84,729.0],[154.83,529.0]],[[154.88,479.0],[154.89,262.0],[154.9,292.0],[154.91,504.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296122054,[[154.87,944.0],[154.86,553.0],[154.85,337.0],[154.84,729.0],[154.83,529.0]],[[154.88,489.0],[154.89,320.0],[154.9,260.0],[154.91,504.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296122124,[[154.87,944.0],[154.86,553.0],[154.85,331.0],[154.84,729.0],[154.83,529.0]],[[154.88,505.0],[154.89,320.0],[154.9,260.0],[154.91,510.0],[154.92,646.0]]]
["binance-futures","SOLUSDT",1729296122178,[[154.87,944.0],[154.86,553.0],[154.85,331.0],[154.84,729.0],[154.83,529.0]],[[154.88,507.0],[154.89,262.0],[154.9,318.0],[154.91,510.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296122287,[[154.87,944.0],[154.86,553.0],[154.85,331.0],[154.84,729.0],[154.83,529.0]],[[154.88,507.0],[154.89,262.0],[154.9,292.0],[154.91,510.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296122334,[[154.87,944.0],[154.86,553.0],[154.85,331.0],[154.84,729.0],[154.83,529.0]],[[154.88,507.0],[154.89,262.0],[154.9,292.0],[154.91,505.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296122494,[[154.87,943.0],[154.86,553.0],[154.85,331.0],[154.84,729.0],[154.83,529.0]],[[154.88,507.0],[154.89,294.0],[154.9,260.0],[154.91,505.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296122539,[[154.87,936.0],[154.86,553.0],[154.85,331.0],[154.84,729.0],[154.83,529.0]],[[154.88,507.0],[154.89,294.0],[154.9,260.0],[154.91,505.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296122587,[[154.87,944.0],[154.86,553.0],[154.85,331.0],[154.84,729.0],[154.83,529.0]],[[154.88,507.0],[154.89,294.0],[154.9,260.0],[154.91,505.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296122692,[[154.87,945.0],[154.86,553.0],[154.85,331.0],[154.84,729.0],[154.83,529.0]],[[154.88,507.0],[154.89,294.0],[154.9,260.0],[154.91,505.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296122749,[[154.87,945.0],[154.86,553.0],[154.85,331.0],[154.84,627.0],[154.83,631.0]],[[154.88,507.0],[154.89,294.0],[154.9,263.0],[154.91,505.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296122803,[[154.87,945.0],[154.86,553.0],[154.85,331.0],[154.84,627.0],[154.83,631.0]],[[154.88,508.0],[154.89,262.0],[154.9,292.0],[154.91,505.0],[154.92,670.0]]]
["binance-futures","SOLUSDT",1729296122860,[[154.87,945.0],[154.86,553.0],[154.85,331.0],[154.84,627.0],[154.83,631.0]],[[154.88,508.0],[154.89,294.0],[154.9,260.0],[154.91,505.0],[154.92,670.0]]]
["binance-futures","SOLUSDT",1729296122900,[[154.87,945.0],[154.86,553.0],[154.85,331.0],[154.84,726.0],[154.83,529.0]],[[154.88,508.0],[154.89,262.0],[154.9,292.0],[154.91,505.0],[154.92,670.0]]]
["binance-futures","SOLUSDT",1729296122958,[[154.87,945.0],[154.86,553.0],[154.85,337.0],[154.84,726.0],[154.83,529.0]],[[154.88,508.0],[154.89,262.0],[154.9,292.0],[154.91,499.0],[154.92,650.0]]]
["binance-futures","SOLUSDT",1729296123013,[[154.87,964.0],[154.86,546.0],[154.85,354.0],[154.84,780.0],[154.83,531.0]],[[154.88,388.0],[154.89,210.0],[154.9,275.0],[154.91,499.0],[154.92,643.0]]]
["binance-futures","SOLUSDT",1729296123070,[[154.87,998.0],[154.86,571.0],[154.85,354.0],[154.84,780.0],[154.83,563.0]],[[154.88,388.0],[154.89,84.0],[154.9,275.0],[154.91,499.0],[154.92,616.0]]]
["binance-futures","SOLUSDT",1729296123116,[[154.87,1000.0],[154.86,573.0],[154.85,381.0],[154.84,780.0],[154.83,563.0]],[[154.88,306.0],[154.89,74.0],[154.9,275.0],[154.91,499.0],[154.92,616.0]]]
["binance-futures","SOLUSDT",1729296123175,[[154.87,1053.0],[154.86,582.0],[154.85,487.0],[154.84,681.0],[154.83,565.0]],[[154.88,297.0],[154.89,52.0],[154.9,235.0],[154.91,490.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296123226,[[154.87,1037.0],[154.86,582.0],[154.85,489.0],[154.84,681.0],[154.83,565.0]],[[154.88,297.0],[154.89,38.0],[154.9,235.0],[154.91,490.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296123284,[[154.87,1040.0],[154.86,583.0],[154.85,494.0],[154.84,681.0],[154.83,560.0]],[[154.88,296.0],[154.89,38.0],[154.9,203.0],[154.91,554.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296123339,[[154.87,1040.0],[154.86,583.0],[154.85,494.0],[154.84,681.0],[154.83,560.0]],[[154.88,294.0],[154.89,38.0],[154.9,203.0],[154.91,554.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296123538,[[154.87,1040.0],[154.86,583.0],[154.85,494.0],[154.84,681.0],[154.83,560.0]],[[154.88,294.0],[154.89,38.0],[154.9,235.0],[154.91,522.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296123587,[[154.87,1040.0],[154.86,558.0],[154.85,494.0],[154.84,681.0],[154.83,560.0]],[[154.88,294.0],[154.89,38.0],[154.9,235.0],[154.91,522.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296123697,[[154.87,1029.0],[154.86,558.0],[154.85,494.0],[154.84,681.0],[154.83,560.0]],[[154.88,293.0],[154.89,44.0],[154.9,235.0],[154.91,522.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296123741,[[154.87,1029.0],[154.86,558.0],[154.85,494.0],[154.84,681.0],[154.83,528.0]],[[154.88,293.0],[154.89,44.0],[154.9,235.0],[154.91,522.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296123801,[[154.87,1029.0],[154.86,558.0],[154.85,494.0],[154.84,681.0],[154.83,560.0]],[[154.88,293.0],[154.89,44.0],[154.9,235.0],[154.91,522.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296123861,[[154.87,1029.0],[154.86,558.0],[154.85,494.0],[154.84,681.0],[154.83,528.0]],[[154.88,293.0],[154.89,44.0],[154.9,235.0],[154.91,522.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296123905,[[154.87,1040.0],[154.86,558.0],[154.85,494.0],[154.84,681.0],[154.83,528.0]],[[154.88,292.0],[154.89,44.0],[154.9,235.0],[154.91,522.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296124073,[[154.87,1046.0],[154.86,558.0],[154.85,494.0],[154.84,681.0],[154.83,528.0]],[[154.88,292.0],[154.89,44.0],[154.9,235.0],[154.91,522.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296124175,[[154.87,1046.0],[154.86,558.0],[154.85,519.0],[154.84,681.0],[154.83,528.0]],[[154.88,292.0],[154.89,44.0],[154.9,235.0],[154.91,522.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296124230,[[154.87,1046.0],[154.86,558.0],[154.85,519.0],[154.84,681.0],[154.83,528.0]],[[154.88,292.0],[154.89,44.0],[154.9,233.0],[154.91,522.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296124280,[[154.87,1049.0],[154.86,560.0],[154.85,518.0],[154.84,686.0],[154.83,528.0]],[[154.88,292.0],[154.89,44.0],[154.9,233.0],[154.91,522.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296124333,[[154.87,1049.0],[154.86,560.0],[154.85,518.0],[154.84,686.0],[154.83,528.0]],[[154.88,292.0],[154.89,103.0],[154.9,233.0],[154.91,522.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296124387,[[154.87,1049.0],[154.86,560.0],[154.85,518.0],[154.84,686.0],[154.83,528.0]],[[154.88,292.0],[154.89,103.0],[154.9,268.0],[154.91,522.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296124440,[[154.87,1049.0],[154.86,560.0],[154.85,520.0],[154.84,686.0],[154.83,528.0]],[[154.88,292.0],[154.89,103.0],[154.9,268.0],[154.91,522.0],[154.92,584.0]]]
["binance-futures","SOLUSDT",1729296124526,[[154.87,1049.0],[154.86,560.0],[154.85,520.0],[154.84,686.0],[154.83,528.0]],[[154.88,301.0],[154.89,103.0],[154.9,268.0],[154.91,522.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296124638,[[154.87,1049.0],[154.86,569.0],[154.85,518.0],[154.84,677.0],[154.83,528.0]],[[154.88,301.0],[154.89,103.0],[154.9,268.0],[154.91,522.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296124858,[[154.87,1049.0],[154.86,569.0],[154.85,518.0],[154.84,677.0],[154.83,528.0]],[[154.88,301.0],[154.89,103.0],[154.9,268.0],[154.91,528.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296124953,[[154.87,1051.0],[154.86,569.0],[154.85,516.0],[154.84,677.0],[154.83,528.0]],[[154.88,301.0],[154.89,103.0],[154.9,268.0],[154.91,528.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296125120,[[154.87,1056.0],[154.86,569.0],[154.85,516.0],[154.84,677.0],[154.83,528.0]],[[154.88,310.0],[154.89,103.0],[154.9,268.0],[154.91,528.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296125201,[[154.87,1056.0],[154.86,569.0],[154.85,513.0],[154.84,677.0],[154.83,528.0]],[[154.88,310.0],[154.89,103.0],[154.9,268.0],[154.91,528.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296125268,[[154.87,1055.0],[154.86,569.0],[154.85,513.0],[154.84,677.0],[154.83,528.0]],[[154.88,309.0],[154.89,103.0],[154.9,268.0],[154.91,528.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296125318,[[154.87,1055.0],[154.86,572.0],[154.85,513.0],[154.84,677.0],[154.83,528.0]],[[154.88,309.0],[154.89,103.0],[154.9,268.0],[154.91,528.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296125648,[[154.87,1054.0],[154.86,572.0],[154.85,513.0],[154.84,677.0],[154.83,528.0]],[[154.88,310.0],[154.89,103.0],[154.9,268.0],[154.91,528.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296125696,[[154.87,1054.0],[154.86,572.0],[154.85,513.0],[154.84,677.0],[154.83,528.0]],[[154.88,310.0],[154.89,103.0],[154.9,268.0],[154.91,522.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296125823,[[154.87,1053.0],[154.86,572.0],[154.85,513.0],[154.84,677.0],[154.83,528.0]],[[154.88,309.0],[154.89,103.0],[154.9,268.0],[154.91,522.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296125907,[[154.87,1053.0],[154.86,572.0],[154.85,513.0],[154.84,677.0],[154.83,560.0]],[[154.88,309.0],[154.89,103.0],[154.9,268.0],[154.91,522.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296125944,[[154.87,1053.0],[154.86,572.0],[154.85,513.0],[154.84,677.0],[154.83,560.0]],[[154.88,309.0],[154.89,103.0],[154.9,268.0],[154.91,522.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296126017,[[154.87,1052.0],[154.86,572.0],[154.85,513.0],[154.84,677.0],[154.83,560.0]],[[154.88,309.0],[154.89,103.0],[154.9,268.0],[154.91,522.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296126120,[[154.87,1051.0],[154.86,572.0],[154.85,488.0],[154.84,677.0],[154.83,560.0]],[[154.88,315.0],[154.89,103.0],[154.9,268.0],[154.91,522.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296126269,[[154.87,1051.0],[154.86,572.0],[154.85,488.0],[154.84,677.0],[154.83,528.0]],[[154.88,315.0],[154.89,103.0],[154.9,268.0],[154.91,522.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296126333,[[154.87,1051.0],[154.86,572.0],[154.85,488.0],[154.84,677.0],[154.83,560.0]],[[154.88,315.0],[154.89,103.0],[154.9,268.0],[154.91,522.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296126377,[[154.87,1051.0],[154.86,572.0],[154.85,488.0],[154.84,677.0],[154.83,528.0]],[[154.88,315.0],[154.89,103.0],[154.9,268.0],[154.91,522.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296126544,[[154.87,1067.0],[154.86,595.0],[154.85,488.0],[154.84,677.0],[154.83,528.0]],[[154.88,291.0],[154.89,36.0],[154.9,268.0],[154.91,490.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296126593,[[154.87,1090.0],[154.86,595.0],[154.85,488.0],[154.84,677.0],[154.83,689.0]],[[154.88,291.0],[154.89,36.0],[154.9,236.0],[154.91,522.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296126647,[[154.87,1051.0],[154.86,595.0],[154.85,511.0],[154.84,677.0],[154.83,689.0]],[[154.88,291.0],[154.89,100.0],[154.9,236.0],[154.91,554.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296126697,[[154.87,1051.0],[154.86,595.0],[154.85,511.0],[154.84,677.0],[154.83,528.0]],[[154.88,291.0],[154.89,100.0],[154.9,236.0],[154.91,554.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296126751,[[154.87,1051.0],[154.86,563.0],[154.85,511.0],[154.84,686.0],[154.83,528.0]],[[154.88,291.0],[154.89,100.0],[154.9,234.0],[154.91,550.0],[154.92,564.0]]]
["binance-futures","SOLUSDT",1729296126803,[[154.87,1051.0],[154.86,563.0],[154.85,509.0],[154.84,686.0],[154.83,528.0]],[[154.88,306.0],[154.89,100.0],[154.9,234.0],[154.91,550.0],[154.92,564.0]]]
["binance-futures","SOLUSDT",1729296126840,[[154.87,1051.0],[154.86,595.0],[154.85,509.0],[154.84,677.0],[154.83,528.0]],[[154.88,291.0],[154.89,100.0],[154.9,236.0],[154.91,550.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296126889,[[154.87,1051.0],[154.86,595.0],[154.85,509.0],[154.84,677.0],[154.83,528.0]],[[154.88,291.0],[154.89,100.0],[154.9,268.0],[154.91,518.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296127010,[[154.87,1053.0],[154.86,593.0],[154.85,509.0],[154.84,677.0],[154.83,528.0]],[[154.88,306.0],[154.89,100.0],[154.9,268.0],[154.91,518.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296127058,[[154.87,1053.0],[154.86,584.0],[154.85,509.0],[154.84,686.0],[154.83,528.0]],[[154.88,306.0],[154.89,100.0],[154.9,268.0],[154.91,518.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296127221,[[154.87,1053.0],[154.86,582.0],[154.85,509.0],[154.84,686.0],[154.83,528.0]],[[154.88,306.0],[154.89,100.0],[154.9,268.0],[154.91,518.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296127275,[[154.87,1051.0],[154.86,582.0],[154.85,509.0],[154.84,686.0],[154.83,528.0]],[[154.88,291.0],[154.89,100.0],[154.9,240.0],[154.91,546.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296127328,[[154.87,1054.0],[154.86,582.0],[154.85,514.0],[154.84,681.0],[154.83,528.0]],[[154.88,307.0],[154.89,100.0],[154.9,240.0],[154.91,546.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296127423,[[154.87,1052.0],[154.86,557.0],[154.85,491.0],[154.84,681.0],[154.83,528.0]],[[154.88,307.0],[154.89,100.0],[154.9,240.0],[154.91,546.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296127460,[[154.87,1052.0],[154.86,555.0],[154.85,491.0],[154.84,681.0],[154.83,528.0]],[[154.88,307.0],[154.89,100.0],[154.9,240.0],[154.91,546.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296127539,[[154.87,1052.0],[154.86,555.0],[154.85,489.0],[154.84,681.0],[154.83,528.0]],[[154.88,331.0],[154.89,100.0],[154.9,228.0],[154.91,546.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296127588,[[154.87,1052.0],[154.86,555.0],[154.85,487.0],[154.84,681.0],[154.83,528.0]],[[154.88,331.0],[154.89,100.0],[154.9,228.0],[154.91,546.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296127631,[[154.87,1052.0],[154.86,564.0],[154.85,489.0],[154.84,672.0],[154.83,528.0]],[[154.88,331.0],[154.89,100.0],[154.9,228.0],[154.91,546.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296127689,[[154.87,1052.0],[154.86,564.0],[154.85,489.0],[154.84,672.0],[154.83,528.0]],[[154.88,331.0],[154.89,103.0],[154.9,228.0],[154.91,546.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296127741,[[154.87,1052.0],[154.86,564.0],[154.85,512.0],[154.84,672.0],[154.83,528.0]],[[154.88,330.0],[154.89,39.0],[154.9,228.0],[154.91,514.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296127790,[[154.87,1052.0],[154.86,669.0],[154.85,408.0],[154.84,672.0],[154.83,729.0]],[[154.88,330.0],[154.89,100.0],[154.9,228.0],[154.91,514.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296127854,[[154.87,1051.0],[154.86,669.0],[154.85,408.0],[154.84,672.0],[154.83,729.0]],[[154.88,315.0],[154.89,103.0],[154.9,228.0],[154.91,546.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296127896,[[154.87,1051.0],[154.86,564.0],[154.85,509.0],[154.84,672.0],[154.83,528.0]],[[154.88,315.0],[154.89,103.0],[154.9,228.0],[154.91,546.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296127953,[[154.87,1051.0],[154.86,555.0],[154.85,509.0],[154.84,681.0],[154.83,528.0]],[[154.88,315.0],[154.89,103.0],[154.9,228.0],[154.91,546.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296128013,[[154.87,1051.0],[154.86,655.0],[154.85,408.0],[154.84,681.0],[154.83,725.0]],[[154.88,315.0],[154.89,103.0],[154.9,228.0],[154.91,546.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296128050,[[154.87,1047.0],[154.86,655.0],[154.85,408.0],[154.84,681.0],[154.83,725.0]],[[154.88,330.0],[154.89,103.0],[154.9,228.0],[154.91,546.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296128095,[[154.87,1047.0],[154.86,555.0],[154.85,511.0],[154.84,681.0],[154.83,528.0]],[[154.88,330.0],[154.89,103.0],[154.9,228.0],[154.91,546.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296128131,[[154.87,1047.0],[154.86,555.0],[154.85,490.0],[154.84,681.0],[154.83,528.0]],[[154.88,330.0],[154.89,103.0],[154.9,228.0],[154.91,546.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296128216,[[154.87,1047.0],[154.86,555.0],[154.85,484.0],[154.84,681.0],[154.83,528.0]],[[154.88,330.0],[154.89,103.0],[154.9,256.0],[154.91,524.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296128277,[[154.87,1047.0],[154.86,555.0],[154.85,484.0],[154.84,681.0],[154.83,528.0]],[[154.88,339.0],[154.89,103.0],[154.9,256.0],[154.91,514.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296128301,[[154.87,1025.0],[154.86,564.0],[154.85,479.0],[154.84,677.0],[154.83,528.0]],[[154.88,338.0],[154.89,103.0],[154.9,256.0],[154.91,514.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296128426,[[154.87,1014.0],[154.86,564.0],[154.85,479.0],[154.84,677.0],[154.83,528.0]],[[154.88,338.0],[154.89,103.0],[154.9,256.0],[154.91,514.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296128485,[[154.87,1018.0],[154.86,564.0],[154.85,485.0],[154.84,677.0],[154.83,528.0]],[[154.88,338.0],[154.89,103.0],[154.9,256.0],[154.91,508.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296128532,[[154.87,1030.0],[154.86,586.0],[154.85,485.0],[154.84,677.0],[154.83,528.0]],[[154.88,337.0],[154.89,103.0],[154.9,256.0],[154.91,508.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296128589,[[154.87,1019.0],[154.86,586.0],[154.85,485.0],[154.84,677.0],[154.83,528.0]],[[154.88,337.0],[154.89,103.0],[154.9,256.0],[154.91,508.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296128805,[[154.87,1019.0],[154.86,564.0],[154.85,485.0],[154.84,677.0],[154.83,528.0]],[[154.88,337.0],[154.89,42.0],[154.9,256.0],[154.91,508.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296128894,[[154.87,1019.0],[154.86,564.0],[154.85,485.0],[154.84,677.0],[154.83,528.0]],[[154.88,337.0],[154.89,103.0],[154.9,256.0],[154.91,508.0],[154.92,562.0]]]
["binance-futures","SOLUSDT",1729296129016,[[154.87,1019.0],[154.86,564.0],[154.85,485.0],[154.84,677.0],[154.83,528.0]],[[154.88,337.0],[154.89,103.0],[154.9,256.0],[154.91,514.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296129070,[[154.87,1013.0],[154.86,564.0],[154.85,485.0],[154.84,677.0],[154.83,528.0]],[[154.88,337.0],[154.89,103.0],[154.9,256.0],[154.91,514.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296129109,[[154.87,1013.0],[154.86,564.0],[154.85,485.0],[154.84,677.0],[154.83,528.0]],[[154.88,337.0],[154.89,103.0],[154.9,256.0],[154.91,524.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296129229,[[154.87,1011.0],[154.86,564.0],[154.85,485.0],[154.84,677.0],[154.83,528.0]],[[154.88,337.0],[154.89,103.0],[154.9,270.0],[154.91,524.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296129269,[[154.87,1007.0],[154.86,568.0],[154.85,468.0],[154.84,677.0],[154.83,528.0]],[[154.88,340.0],[154.89,103.0],[154.9,270.0],[154.91,524.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296129326,[[154.87,995.0],[154.86,568.0],[154.85,460.0],[154.84,677.0],[154.83,528.0]],[[154.88,355.0],[154.89,103.0],[154.9,270.0],[154.91,514.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296129380,[[154.87,992.0],[154.86,571.0],[154.85,460.0],[154.84,645.0],[154.83,528.0]],[[154.88,371.0],[154.89,125.0],[154.9,270.0],[154.91,514.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296129428,[[154.87,999.0],[154.86,564.0],[154.85,357.0],[154.84,768.0],[154.83,528.0]],[[154.88,367.0],[154.89,103.0],[154.9,292.0],[154.91,514.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296129531,[[154.87,999.0],[154.86,564.0],[154.85,486.0],[154.84,645.0],[154.83,528.0]],[[154.88,367.0],[154.89,103.0],[154.9,292.0],[154.91,514.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296129650,[[154.87,999.0],[154.86,564.0],[154.85,486.0],[154.84,645.0],[154.83,528.0]],[[154.88,367.0],[154.89,103.0],[154.9,292.0],[154.91,514.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296129701,[[154.87,998.0],[154.86,562.0],[154.85,486.0],[154.84,677.0],[154.83,528.0]],[[154.88,367.0],[154.89,103.0],[154.9,270.0],[154.91,514.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296129732,[[154.87,996.0],[154.86,562.0],[154.85,486.0],[154.84,677.0],[154.83,528.0]],[[154.88,367.0],[154.89,103.0],[154.9,270.0],[154.91,514.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296129800,[[154.87,996.0],[154.86,562.0],[154.85,486.0],[154.84,676.0],[154.83,528.0]],[[154.88,367.0],[154.89,103.0],[154.9,270.0],[154.91,514.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296129863,[[154.87,996.0],[154.86,562.0],[154.85,486.0],[154.84,676.0],[154.83,528.0]],[[154.88,367.0],[154.89,103.0],[154.9,270.0],[154.91,518.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296130072,[[154.87,989.0],[154.86,569.0],[154.85,486.0],[154.84,676.0],[154.83,528.0]],[[154.88,370.0],[154.89,135.0],[154.9,238.0],[154.91,518.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296130123,[[154.87,989.0],[154.86,569.0],[154.85,486.0],[154.84,676.0],[154.83,528.0]],[[154.88,373.0],[154.89,135.0],[154.9,238.0],[154.91,518.0],[154.92,569.0]]]
["binance-futures","SOLUSDT",1729296130136,[[154.87,989.0],[154.86,563.0],[154.85,384.0],[154.84,744.0],[154.83,528.0]],[[154.88,389.0],[154.89,135.0],[154.9,238.0],[154.91,518.0],[154.92,569.0]]]
["binance-futures","SOLUSDT",1729296130227,[[154.87,989.0],[154.86,563.0],[154.85,357.0],[154.84,744.0],[154.83,528.0]],[[154.88,390.0],[154.89,135.0],[154.9,238.0],[154.91,518.0],[154.92,569.0]]]
["binance-futures","SOLUSDT",1729296130266,[[154.87,983.0],[154.86,554.0],[154.85,458.0],[154.84,653.0],[154.83,528.0]],[[154.88,389.0],[154.89,103.0],[154.9,270.0],[154.91,518.0],[154.92,569.0]]]
["binance-futures","SOLUSDT",1729296130329,[[154.87,986.0],[154.86,551.0],[154.85,483.0],[154.84,680.0],[154.83,533.0]],[[154.88,372.0],[154.89,103.0],[154.9,270.0],[154.91,523.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296130433,[[154.87,986.0],[154.86,551.0],[154.85,382.0],[154.84,783.0],[154.83,533.0]],[[154.88,369.0],[154.89,103.0],[154.9,270.0],[154.91,523.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296130485,[[154.87,986.0],[154.86,551.0],[154.85,355.0],[154.84,783.0],[154.83,533.0]],[[154.88,369.0],[154.89,103.0],[154.9,270.0],[154.91,523.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296130543,[[154.87,985.0],[154.86,551.0],[154.85,355.0],[154.84,751.0],[154.83,533.0]],[[154.88,405.0],[154.89,103.0],[154.9,267.0],[154.91,523.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296130591,[[154.87,985.0],[154.86,551.0],[154.85,355.0],[154.84,751.0],[154.83,533.0]],[[154.88,413.0],[154.89,134.0],[154.9,267.0],[154.91,523.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296130640,[[154.87,986.0],[154.86,554.0],[154.85,355.0],[154.84,751.0],[154.83,533.0]],[[154.88,413.0],[154.89,154.0],[154.9,267.0],[154.91,523.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296130701,[[154.87,986.0],[154.86,554.0],[154.85,355.0],[154.84,751.0],[154.83,533.0]],[[154.88,413.0],[154.89,154.0],[154.9,287.0],[154.91,523.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1729296130751,[[154.87,986.0],[154.86,554.0],[154.85,355.0],[154.84,778.0],[154.83,533.0]],[[154.88,413.0],[154.89,154.0],[154.9,287.0],[154.91,523.0],[154.92,600.0]]]
["binance-futures","SOLUSDT",1729296130797,[[154.87,986.0],[154.86,554.0],[154.85,355.0],[154.84,778.0],[154.83,533.0]],[[154.88,413.0],[154.89,134.0],[154.9,287.0],[154.91,523.0],[154.92,600.0]]]
["binance-futures","SOLUSDT",1729296130857,[[154.87,989.0],[154.86,551.0],[154.85,355.0],[154.84,810.0],[154.83,533.0]],[[154.88,397.0],[154.89,103.0],[154.9,287.0],[154.91,523.0],[154.92,573.0]]]
["binance-futures","SOLUSDT",1729296130951,[[154.87,989.0],[154.86,551.0],[154.85,355.0],[154.84,778.0],[154.83,533.0]],[[154.88,416.0],[154.89,103.0],[154.9,287.0],[154.91,523.0],[154.92,573.0]]]
["binance-futures","SOLUSDT",1729296131011,[[154.87,986.0],[154.86,554.0],[154.85,355.0],[154.84,778.0],[154.83,533.0]],[[154.88,416.0],[154.89,103.0],[154.9,287.0],[154.91,523.0],[154.92,573.0]]]
["binance-futures","SOLUSDT",1729296131120,[[154.87,986.0],[154.86,554.0],[154.85,455.0],[154.84,675.0],[154.83,533.0]],[[154.88,417.0],[154.89,103.0],[154.9,287.0],[154.91,523.0],[154.92,573.0]]]
["binance-futures","SOLUSDT",1729296131152,[[154.87,986.0],[154.86,554.0],[154.85,482.0],[154.84,648.0],[154.83,533.0]],[[154.88,417.0],[154.89,103.0],[154.9,287.0],[154.91,523.0],[154.92,573.0]]]
["binance-futures","SOLUSDT",1729296131225,[[154.87,986.0],[154.86,554.0],[154.85,382.0],[154.84,780.0],[154.83,533.0]],[[154.88,401.0],[154.89,103.0],[154.9,267.0],[154.91,523.0],[154.92,573.0]]]
["binance-futures","SOLUSDT",1729296131273,[[154.87,989.0],[154.86,571.0],[154.85,368.0],[154.84,780.0],[154.83,533.0]],[[154.88,401.0],[154.89,103.0],[154.9,267.0],[154.91,523.0],[154.92,573.0]]]
["binance-futures","SOLUSDT",1729296131332,[[154.87,990.0],[154.86,571.0],[154.85,465.0],[154.84,680.0],[154.83,533.0]],[[154.88,401.0],[154.89,103.0],[154.9,267.0],[154.91,523.0],[154.92,573.0]]]
["binance-futures","SOLUSDT",1729296131385,[[154.87,1002.0],[154.86,571.0],[154.85,492.0],[154.84,680.0],[154.83,533.0]],[[154.88,391.0],[154.89,103.0],[154.9,267.0],[154.91,523.0],[154.92,573.0]]]
["binance-futures","SOLUSDT",1729296131490,[[154.87,1002.0],[154.86,571.0],[154.85,395.0],[154.84,776.0],[154.83,533.0]],[[154.88,391.0],[154.89,103.0],[154.9,267.0],[154.91,523.0],[154.92,573.0]]]
["binance-futures","SOLUSDT",1729296131586,[[154.87,1002.0],[154.86,571.0],[154.85,395.0],[154.84,776.0],[154.83,533.0]],[[154.88,390.0],[154.89,103.0],[154.9,267.0],[154.91,523.0],[154.92,573.0]]]
["binance-futures","SOLUSDT",1729296131701,[[154.87,1002.0],[154.86,571.0],[154.85,395.0],[154.84,776.0],[154.83,533.0]],[[154.88,391.0],[154.89,103.0],[154.9,267.0],[154.91,523.0],[154.92,573.0]]]
["binance-futures","SOLUSDT",1729296131749,[[154.87,1002.0],[154.86,551.0],[154.85,414.0],[154.84,776.0],[154.83,533.0]],[[154.88,391.0],[154.89,103.0],[154.9,267.0],[154.91,523.0],[154.92,573.0]]]
["binance-futures","SOLUSDT",1729296131898,[[154.87,1002.0],[154.86,551.0],[154.85,414.0],[154.84,776.0],[154.83,533.0]],[[154.88,390.0],[154.89,103.0],[154.9,267.0],[154.91,523.0],[154.92,573.0]]]
["binance-futures","SOLUSDT",1729296131953,[[154.87,1002.0],[154.86,551.0],[154.85,414.0],[154.84,776.0],[154.83,533.0]],[[154.88,387.0],[154.89,103.0],[154.9,267.0],[154.91,523.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296132010,[[154.87,1002.0],[154.86,551.0],[154.85,420.0],[154.84,776.0],[154.83,533.0]],[[154.88,387.0],[154.89,103.0],[154.9,267.0],[154.91,517.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296132052,[[154.87,1001.0],[154.86,551.0],[154.85,420.0],[154.84,776.0],[154.83,533.0]],[[154.88,387.0],[154.89,103.0],[154.9,267.0],[154.91,517.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296132116,[[154.87,1001.0],[154.86,570.0],[154.85,420.0],[154.84,776.0],[154.83,533.0]],[[154.88,387.0],[154.89,103.0],[154.9,253.0],[154.91,517.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296132175,[[154.87,1001.0],[154.86,570.0],[154.85,517.0],[154.84,680.0],[154.83,533.0]],[[154.88,387.0],[154.89,103.0],[154.9,253.0],[154.91,517.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296132278,[[154.87,995.0],[154.86,570.0],[154.85,517.0],[154.84,680.0],[154.83,533.0]],[[154.88,387.0],[154.89,103.0],[154.9,253.0],[154.91,517.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296132332,[[154.87,995.0],[154.86,570.0],[154.85,517.0],[154.84,685.0],[154.83,528.0]],[[154.88,387.0],[154.89,103.0],[154.9,253.0],[154.91,512.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296132487,[[154.87,995.0],[154.86,570.0],[154.85,420.0],[154.84,782.0],[154.83,528.0]],[[154.88,387.0],[154.89,103.0],[154.9,253.0],[154.91,512.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296132593,[[154.87,995.0],[154.86,570.0],[154.85,523.0],[154.84,685.0],[154.83,528.0]],[[154.88,387.0],[154.89,103.0],[154.9,253.0],[154.91,512.0],[154.92,571.0]]]
["binance-futures","SOLUSDT",1729296132703,[[154.87,999.0],[154.86,566.0],[154.85,523.0],[154.84,685.0],[154.83,727.0]],[[154.88,389.0],[154.89,103.0],[154.9,253.0],[154.91,508.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296132753,[[154.87,999.0],[154.86,566.0],[154.85,523.0],[154.84,685.0],[154.83,727.0]],[[154.88,389.0],[154.89,103.0],[154.9,253.0],[154.91,508.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296132806,[[154.87,1018.0],[154.86,566.0],[154.85,523.0],[154.84,685.0],[154.83,528.0]],[[154.88,374.0],[154.89,42.0],[154.9,225.0],[154.91,508.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296132858,[[154.87,998.0],[154.86,566.0],[154.85,523.0],[154.84,685.0],[154.83,560.0]],[[154.88,389.0],[154.89,103.0],[154.9,225.0],[154.91,508.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296132909,[[154.87,998.0],[154.86,566.0],[154.85,523.0],[154.84,685.0],[154.83,760.0]],[[154.88,389.0],[154.89,103.0],[154.9,225.0],[154.91,508.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296133013,[[154.87,905.0],[154.86,547.0],[154.85,523.0],[154.84,685.0],[154.83,399.0]],[[154.88,294.0],[154.89,103.0],[154.9,237.0],[154.91,518.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296133066,[[154.87,892.0],[154.86,547.0],[154.85,491.0],[154.84,618.0],[154.83,528.0]],[[154.88,412.0],[154.89,103.0],[154.9,265.0],[154.91,518.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296133099,[[154.87,892.0],[154.86,547.0],[154.85,464.0],[154.84,618.0],[154.83,528.0]],[[154.88,412.0],[154.89,103.0],[154.9,265.0],[154.91,508.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296133173,[[154.87,893.0],[154.86,547.0],[154.85,483.0],[154.84,662.0],[154.83,528.0]],[[154.88,380.0],[154.89,103.0],[154.9,265.0],[154.91,508.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296133204,[[154.87,893.0],[154.86,547.0],[154.85,483.0],[154.84,662.0],[154.83,528.0]],[[154.88,380.0],[154.89,103.0],[154.9,253.0],[154.91,508.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296133261,[[154.87,893.0],[154.86,547.0],[154.85,483.0],[154.84,662.0],[154.83,528.0]],[[154.88,380.0],[154.89,103.0],[154.9,253.0],[154.91,514.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296133319,[[154.87,896.0],[154.86,547.0],[154.85,483.0],[154.84,662.0],[154.83,528.0]],[[154.88,380.0],[154.89,103.0],[154.9,253.0],[154.91,526.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296133464,[[154.87,894.0],[154.86,547.0],[154.85,483.0],[154.84,662.0],[154.83,528.0]],[[154.88,380.0],[154.89,103.0],[154.9,253.0],[154.91,526.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296133529,[[154.87,897.0],[154.86,547.0],[154.85,483.0],[154.84,662.0],[154.83,528.0]],[[154.88,390.0],[154.89,103.0],[154.9,242.0],[154.91,526.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296133578,[[154.87,897.0],[154.86,547.0],[154.85,483.0],[154.84,662.0],[154.83,560.0]],[[154.88,390.0],[154.89,103.0],[154.9,242.0],[154.91,520.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296133684,[[154.87,908.0],[154.86,559.0],[154.85,522.0],[154.84,662.0],[154.83,560.0]],[[154.88,375.0],[154.89,103.0],[154.9,242.0],[154.91,508.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296133732,[[154.87,927.0],[154.86,578.0],[154.85,522.0],[154.84,662.0],[154.83,560.0]],[[154.88,355.0],[154.89,42.0],[154.9,242.0],[154.91,508.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296133797,[[154.87,927.0],[154.86,578.0],[154.85,522.0],[154.84,662.0],[154.83,560.0]],[[154.88,314.0],[154.89,42.0],[154.9,242.0],[154.91,508.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296133842,[[154.87,876.0],[154.86,578.0],[154.85,522.0],[154.84,662.0],[154.83,560.0]],[[154.88,370.0],[154.89,103.0],[154.9,242.0],[154.91,508.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296133900,[[154.87,876.0],[154.86,578.0],[154.85,522.0],[154.84,662.0],[154.83,560.0]],[[154.88,368.0],[154.89,103.0],[154.9,242.0],[154.91,508.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296134010,[[154.87,854.0],[154.86,559.0],[154.85,522.0],[154.84,662.0],[154.83,528.0]],[[154.88,368.0],[154.89,103.0],[154.9,242.0],[154.91,508.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296134050,[[154.87,854.0],[154.86,559.0],[154.85,495.0],[154.84,662.0],[154.83,528.0]],[[154.88,368.0],[154.89,103.0],[154.9,242.0],[154.91,508.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296134110,[[154.87,860.0],[154.86,578.0],[154.85,495.0],[154.84,662.0],[154.83,528.0]],[[154.88,368.0],[154.89,103.0],[154.9,242.0],[154.91,508.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296134330,[[154.87,860.0],[154.86,578.0],[154.85,495.0],[154.84,662.0],[154.83,528.0]],[[154.88,368.0],[154.89,103.0],[154.9,214.0],[154.91,536.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296134376,[[154.87,860.0],[154.86,578.0],[154.85,495.0],[154.84,662.0],[154.83,528.0]],[[154.88,368.0],[154.89,103.0],[154.9,214.0],[154.91,546.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296134586,[[154.87,860.0],[154.86,578.0],[154.85,495.0],[154.84,662.0],[154.83,528.0]],[[154.88,371.0],[154.89,103.0],[154.9,214.0],[154.91,546.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296134639,[[154.87,860.0],[154.86,559.0],[154.85,373.0],[154.84,758.0],[154.83,528.0]],[[154.88,371.0],[154.89,103.0],[154.9,214.0],[154.91,552.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296135196,[[154.87,860.0],[154.86,578.0],[154.85,474.0],[154.84,662.0],[154.83,528.0]],[[154.88,371.0],[154.89,103.0],[154.9,214.0],[154.91,552.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296135319,[[154.87,860.0],[154.86,578.0],[154.85,373.0],[154.84,758.0],[154.83,528.0]],[[154.88,373.0],[154.89,103.0],[154.9,214.0],[154.91,552.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296135365,[[154.87,856.0],[154.86,559.0],[154.85,373.0],[154.84,758.0],[154.83,528.0]],[[154.88,373.0],[154.89,103.0],[154.9,214.0],[154.91,552.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296135395,[[154.87,856.0],[154.86,559.0],[154.85,373.0],[154.84,758.0],[154.83,528.0]],[[154.88,373.0],[154.89,103.0],[154.9,245.0],[154.91,552.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296135463,[[154.87,856.0],[154.86,559.0],[154.85,373.0],[154.84,758.0],[154.83,528.0]],[[154.88,373.0],[154.89,103.0],[154.9,245.0],[154.91,542.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296135623,[[154.87,855.0],[154.86,559.0],[154.85,373.0],[154.84,758.0],[154.83,528.0]],[[154.88,373.0],[154.89,103.0],[154.9,245.0],[154.91,546.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296135682,[[154.87,855.0],[154.86,547.0],[154.85,361.0],[154.84,758.0],[154.83,528.0]],[[154.88,375.0],[154.89,103.0],[154.9,245.0],[154.91,546.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296135739,[[154.87,855.0],[154.86,577.0],[154.85,373.0],[154.84,758.0],[154.83,528.0]],[[154.88,341.0],[154.89,103.0],[154.9,214.0],[154.91,411.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296135773,[[154.87,855.0],[154.86,577.0],[154.85,373.0],[154.84,758.0],[154.83,528.0]],[[154.88,341.0],[154.89,103.0],[154.9,214.0],[154.91,421.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296135830,[[154.87,855.0],[154.86,577.0],[154.85,373.0],[154.84,758.0],[154.83,528.0]],[[154.88,340.0],[154.89,103.0],[154.9,214.0],[154.91,421.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296135898,[[154.87,874.0],[154.86,577.0],[154.85,473.0],[154.84,662.0],[154.83,528.0]],[[154.88,339.0],[154.89,103.0],[154.9,214.0],[154.91,421.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296135941,[[154.87,854.0],[154.86,577.0],[154.85,491.0],[154.84,662.0],[154.83,528.0]],[[154.88,342.0],[154.89,103.0],[154.9,275.0],[154.91,421.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296135994,[[154.87,848.0],[154.86,553.0],[154.85,479.0],[154.84,662.0],[154.83,528.0]],[[154.88,427.0],[154.89,135.0],[154.9,275.0],[154.91,411.0],[154.92,570.0]]]
["binance-futures","SOLUSDT",1729296136057,[[154.87,833.0],[154.86,554.0],[154.85,455.0],[154.84,630.0],[154.83,528.0]],[[154.88,456.0],[154.89,153.0],[154.9,290.0],[154.91,417.0],[154.92,577.0]]]
["binance-futures","SOLUSDT",1729296136106,[[154.87,833.0],[154.86,554.0],[154.85,355.0],[154.84,764.0],[154.83,528.0]],[[154.88,440.0],[154.89,153.0],[154.9,290.0],[154.91,417.0],[154.92,577.0]]]
["binance-futures","SOLUSDT",1729296136135,[[154.87,832.0],[154.86,554.0],[154.85,355.0],[154.84,732.0],[154.83,528.0]],[[154.88,440.0],[154.89,135.0],[154.9,308.0],[154.91,417.0],[154.92,577.0]]]
["binance-futures","SOLUSDT",1729296136188,[[154.87,832.0],[154.86,554.0],[154.85,355.0],[154.84,732.0],[154.83,528.0]],[[154.88,440.0],[154.89,135.0],[154.9,308.0],[154.91,417.0],[154.92,577.0]]]
["binance-futures","SOLUSDT",1729296136248,[[154.87,832.0],[154.86,554.0],[154.85,355.0],[154.84,732.0],[154.83,528.0]],[[154.88,441.0],[154.89,135.0],[154.9,305.0],[154.91,417.0],[154.92,577.0]]]
["binance-futures","SOLUSDT",1729296136303,[[154.87,832.0],[154.86,554.0],[154.85,355.0],[154.84,727.0],[154.83,533.0]],[[154.88,441.0],[154.89,135.0],[154.9,308.0],[154.91,422.0],[154.92,577.0]]]
["binance-futures","SOLUSDT",1729296136357,[[154.87,833.0],[154.86,554.0],[154.85,355.0],[154.84,727.0],[154.83,533.0]],[[154.88,441.0],[154.89,135.0],[154.9,305.0],[154.91,422.0],[154.92,577.0]]]
["binance-futures","SOLUSDT",1729296136476,[[154.87,826.0],[154.86,554.0],[154.85,355.0],[154.84,715.0],[154.83,533.0]],[[154.88,440.0],[154.89,135.0],[154.9,305.0],[154.91,422.0],[154.92,577.0]]]
["binance-futures","SOLUSDT",1729296136520,[[154.87,826.0],[154.86,554.0],[154.85,355.0],[154.84,715.0],[154.83,533.0]],[[154.88,450.0],[154.89,135.0],[154.9,308.0],[154.91,422.0],[154.92,577.0]]]
["binance-futures","SOLUSDT",1729296136579,[[154.87,838.0],[154.86,554.0],[154.85,355.0],[154.84,715.0],[154.83,533.0]],[[154.88,352.0],[154.89,135.0],[154.9,295.0],[154.91,422.0],[154.92,577.0]]]
["binance-futures","SOLUSDT",1729296136630,[[154.88,380.0],[154.87,918.0],[154.86,603.0],[154.85,394.0],[154.84,972.0]],[[154.89,93.0],[154.9,172.0],[154.91,149.0],[154.92,401.0],[154.93,775.0]]]
["binance-futures","SOLUSDT",1729296136680,[[154.88,479.0],[154.87,1000.0],[154.86,626.0],[154.85,574.0],[154.84,1016.0]],[[154.89,58.0],[154.9,128.0],[154.91,325.0],[154.92,493.0],[154.93,620.0]]]
["binance-futures","SOLUSDT",1729296136729,[[154.88,480.0],[154.87,999.0],[154.86,570.0],[154.85,574.0],[154.84,1016.0]],[[154.89,59.0],[154.9,145.0],[154.91,179.0],[154.92,435.0],[154.93,450.0]]]
["binance-futures","SOLUSDT",1729296137559,[[154.91,188.0],[154.9,569.0],[154.89,562.0],[154.88,668.0],[154.87,1358.0]],[[154.92,79.0],[154.93,218.0],[154.94,688.0],[154.95,428.0],[154.96,565.0]]]
["binance-futures","SOLUSDT",1729296208261,[[154.91,182.0],[154.9,108.0],[154.89,450.0],[154.88,596.0],[154.87,1014.0]],[[154.92,351.0],[154.93,183.0],[154.94,800.0],[154.95,502.0],[154.96,693.0]]]
["binance-futures","SOLUSDT",1729296226495,[[154.99,360.0],[154.98,281.0],[154.97,548.0],[154.96,573.0],[154.95,1185.0]],[[155.0,113.0],[155.01,101.0],[155.02,649.0],[155.03,416.0],[155.04,365.0]]]
["binance-futures","SOLUSDT",1729296303887,[[154.82,535.0],[154.81,350.0],[154.8,813.0],[154.79,664.0],[154.78,1152.0]],[[154.83,249.0],[154.84,325.0],[154.85,323.0],[154.86,601.0],[154.87,540.0]]]
["binance-futures","SOLUSDT",1729296356099,[[154.76,144.0],[154.75,16.0],[154.74,431.0],[154.73,306.0],[154.72,424.0]],[[154.77,754.0],[154.78,1062.0],[154.79,898.0],[154.8,1374.0],[154.81,594.0]]]
["binance-futures","SOLUSDT",1729296389608,[[154.68,308.0],[154.67,402.0],[154.66,784.0],[154.65,1624.0],[154.64,514.0]],[[154.69,29.0],[154.7,256.0],[154.71,451.0],[154.72,827.0],[154.73,786.0]]]
["binance-futures","SOLUSDT",1729296429095,[[154.65,1179.0],[154.64,363.0],[154.63,445.0],[154.62,397.0],[154.61,307.0]],[[154.66,560.0],[154.67,379.0],[154.68,475.0],[154.69,435.0],[154.7,518.0]]]
["binance-futures","SOLUSDT",1729296493727,[[154.65,58.0],[154.64,60.0],[154.63,246.0],[154.62,686.0],[154.61,619.0]],[[154.66,463.0],[154.67,236.0],[154.68,339.0],[154.69,397.0],[154.7,625.0]]]
["binance-futures","SOLUSDT",1729296536765,[[154.62,345.0],[154.61,614.0],[154.6,571.0],[154.59,704.0],[154.58,481.0]],[[154.63,100.0],[154.64,337.0],[154.65,634.0],[154.66,926.0],[154.67,177.0]]]
["binance-futures","SOLUSDT",1729296543010,[[154.65,77.0],[154.64,70.0],[154.63,139.0],[154.62,427.0],[154.61,646.0]],[[154.66,508.0],[154.67,425.0],[154.68,483.0],[154.69,475.0],[154.7,512.0]]]
["binance-futures","SOLUSDT",1729296610998,[[154.63,399.0],[154.62,594.0],[154.61,424.0],[154.6,344.0],[154.59,609.0]],[[154.64,62.0],[154.65,310.0],[154.66,204.0],[154.67,390.0],[154.68,805.0]]]
["binance-futures","SOLUSDT",1729296641913,[[154.58,268.0],[154.57,318.0],[154.56,650.0],[154.55,600.0],[154.54,460.0]],[[154.59,75.0],[154.6,257.0],[154.61,375.0],[154.62,706.0],[154.63,702.0]]]
["binance-futures","SOLUSDT",1729296708938,[[154.56,67.0],[154.55,123.0],[154.54,272.0],[154.53,676.0],[154.52,600.0]],[[154.57,435.0],[154.58,473.0],[154.59,426.0],[154.6,373.0],[154.61,616.0]]]
["binance-futures","SOLUSDT",1729296730749,[[154.53,118.0],[154.52,121.0],[154.51,311.0],[154.5,686.0],[154.49,308.0]],[[154.54,825.0],[154.55,552.0],[154.56,306.0],[154.57,580.0],[154.58,667.0]]]
["binance-futures","SOLUSDT",1729296807114,[[154.59,304.0],[154.58,174.0],[154.57,181.0],[154.56,498.0],[154.55,596.0]],[[154.6,244.0],[154.61,164.0],[154.62,401.0],[154.63,784.0],[154.64,514.0]]]
["binance-futures","SOLUSDT",1729296831268,[[154.66,216.0],[154.65,200.0],[154.64,638.0],[154.63,539.0],[154.62,361.0]],[[154.67,230.0],[154.68,184.0],[154.69,643.0],[154.7,456.0],[154.71,1097.0]]]
["binance-futures","SOLUSDT",1729296868373,[[154.66,225.0],[154.65,231.0],[154.64,406.0],[154.63,334.0],[154.62,363.0]],[[154.67,51.0],[154.68,153.0],[154.69,661.0],[154.7,499.0],[154.71,893.0]]]
["binance-futures","SOLUSDT",1729296930651,[[154.72,100.0],[154.71,148.0],[154.7,467.0],[154.69,313.0],[154.68,376.0]],[[154.73,232.0],[154.733,1.0],[154.74,261.0],[154.75,461.0],[154.76,474.0]]]
["binance-futures","SOLUSDT",1729297007701,[[154.68,17.0],[154.67,66.0],[154.66,229.0],[154.65,412.0],[154.64,705.0]],[[154.69,648.0],[154.7,519.0],[154.71,306.0],[154.72,512.0],[154.73,753.0]]]
["binance-futures","SOLUSDT",1729297043264,[[154.7,46.0],[154.69,87.0],[154.68,226.0],[154.67,397.0],[154.66,346.0]],[[154.71,307.0],[154.72,379.0],[154.73,479.0],[154.74,1058.0],[154.75,414.0]]]
["binance-futures","SOLUSDT",1729297063563,[[154.67,170.0],[154.66,150.0],[154.65,285.0],[154.64,864.0],[154.63,465.0]],[[154.68,98.0],[154.69,368.0],[154.7,455.0],[154.71,477.0],[154.72,399.0]]]
["binance-futures","SOLUSDT",1729297125451,[[154.63,221.0],[154.62,138.0],[154.61,311.0],[154.6,336.0],[154.59,591.0]],[[154.64,427.0],[154.65,343.0],[154.66,421.0],[154.67,469.0],[154.68,331.0]]]
["binance-futures","SOLUSDT",1729297166432,[[154.73,746.0],[154.72,324.0],[154.71,591.0],[154.7,783.0],[154.69,759.0]],[[154.74,18.0],[154.75,86.0],[154.76,386.0],[154.77,978.0],[154.78,667.0]]]
["binance-futures","SOLUSDT",1729297230810,[[154.8,136.0],[154.79,321.0],[154.78,415.0],[154.77,262.0],[154.76,459.0]],[[154.81,67.0],[154.82,265.0],[154.83,732.0],[154.84,902.0],[154.85,902.0]]]
["binance-futures","SOLUSDT",1729297263584,[[154.81,128.0],[154.8,116.0],[154.79,317.0],[154.78,533.0],[154.77,385.0]],[[154.82,171.0],[154.83,299.0],[154.84,353.0],[154.85,577.0],[154.86,681.0]]]
["binance-futures","SOLUSDT",1729297291346,[[154.78,177.0],[154.77,156.0],[154.76,251.0],[154.75,464.0],[154.74,330.0]],[[154.79,196.0],[154.8,274.0],[154.81,680.0],[154.82,720.0],[154.83,475.0]]]
["binance-futures","SOLUSDT",1729297344895,[[154.94,227.0],[154.93,155.0],[154.92,485.0],[154.91,602.0],[154.9,502.0]],[[154.95,102.0],[154.96,203.0],[154.97,377.0],[154.98,839.0],[154.99,595.0]]]
["binance-futures","SOLUSDT",1729297417744,[[154.86,203.0],[154.85,483.0],[154.84,376.0],[154.83,584.0],[154.82,600.0]],[[154.87,54.0],[154.88,118.0],[154.89,304.0],[154.9,559.0],[154.91,691.0]]]
["binance-futures","SOLUSDT",1729297437862,[[154.85,78.0],[154.84,467.0],[154.83,358.0],[154.82,596.0],[154.81,646.0]],[[154.86,151.0],[154.87,129.0],[154.88,376.0],[154.89,376.0],[154.9,625.0]]]
["binance-futures","SOLUSDT",1729297466910,[[154.81,419.0],[154.8,302.0],[154.79,246.0],[154.78,508.0],[154.77,514.0]],[[154.82,200.0],[154.83,82.0],[154.84,329.0],[154.85,701.0],[154.86,533.0]]]
["binance-futures","SOLUSDT",1729297539884,[[154.94,116.0],[154.93,144.0],[154.92,587.0],[154.91,523.0],[154.9,710.0]],[[154.95,223.0],[154.96,181.0],[154.97,324.0],[154.98,528.0],[154.99,773.0]]]
["binance-futures","SOLUSDT",1729297556531,[[154.95,9.0],[154.94,13.0],[154.93,243.0],[154.92,482.0],[154.91,460.0]],[[154.96,293.0],[154.97,394.0],[154.98,361.0],[154.99,808.0],[155.0,976.0]]]
["binance-futures","SOLUSDT",1729297636553,[[154.93,25.0],[154.92,221.0],[154.91,479.0],[154.9,637.0],[154.89,959.0]],[[154.94,276.0],[154.95,323.0],[154.96,323.0],[154.97,679.0],[154.98,843.0]]]
["binance-futures","SOLUSDT",1729297662146,[[154.95,150.0],[154.94,178.0],[154.93,326.0],[154.92,875.0],[154.91,211.0]],[[154.96,220.0],[154.97,323.0],[154.98,692.0],[154.99,480.0],[155.0,1003.0]]]
["binance-futures","SOLUSDT",1729297712728,[[154.88,228.0],[154.87,341.0],[154.86,256.0],[154.85,630.0],[154.84,521.0]],[[154.89,130.0],[154.9,230.0],[154.91,314.0],[154.92,513.0],[154.93,323.0]]]
["binance-futures","SOLUSDT",1729297767758,[[154.87,330.0],[154.86,448.0],[154.85,566.0],[154.84,373.0],[154.83,686.0]],[[154.88,12.0],[154.89,122.0],[154.9,228.0],[154.91,525.0],[154.92,412.0]]]
["binance-futures","SOLUSDT",1729297842424,[[154.94,292.0],[154.93,617.0],[154.92,447.0],[154.91,475.0],[154.9,659.0]],[[154.95,100.0],[154.96,166.0],[154.97,471.0],[154.98,729.0],[154.99,508.0]]]
["binance-futures","SOLUSDT",1729297872014,[[154.89,625.0],[154.88,495.0],[154.87,744.0],[154.86,927.0],[154.85,584.0]],[[154.9,8.0],[154.91,127.0],[154.92,526.0],[154.93,471.0],[154.94,672.0]]]
["binance-futures","SOLUSDT",1729297909066,[[154.93,282.0],[154.92,302.0],[154.91,347.0],[154.9,681.0],[154.89,907.0]],[[154.94,145.0],[154.95,285.0],[154.96,315.0],[154.97,529.0],[154.98,751.0]]]
["binance-futures","SOLUSDT",1729297952200,[[154.93,690.0],[154.92,895.0],[154.91,430.0],[154.9,693.0],[154.89,516.0]],[[154.94,68.0],[154.95,40.0],[154.96,351.0],[154.97,398.0],[154.98,648.0]]]
["binance-futures","SOLUSDT",1729297981532,[[154.93,602.0],[154.92,1066.0],[154.91,514.0],[154.9,685.0],[154.89,442.0]],[[154.94,20.0],[154.95,385.0],[154.96,572.0],[154.97,410.0],[154.98,548.0]]]
["binance-futures","SOLUSDT",1729298044928,[[154.77,34.0],[154.76,59.0],[154.75,508.0],[154.74,326.0]],[[154.78,603.0],[154.79,1117.0],[154.8,297.0],[154.81,514.0],[154.82,882.0]]]
["binance-futures","SOLUSDT",1729298075457,[[154.78,205.0],[154.77,652.0],[154.76,628.0],[154.75,656.0],[154.74,636.0]],[[154.79,112.0],[154.8,219.0],[154.81,356.0],[154.82,472.0],[154.83,401.0]]]
["binance-futures","SOLUSDT",1729298148681,[[154.73,165.0],[154.72,161.0],[154.71,361.0],[154.7,606.0],[154.69,493.0]],[[154.74,246.0],[154.75,715.0],[154.76,530.0],[154.77,547.0],[154.78,835.0]]]
["binance-futures","SOLUSDT",1729298156146,[[154.73,231.0],[154.72,346.0],[154.71,463.0],[154.7,501.0],[154.69,691.0]],[[154.74,244.0],[154.75,603.0],[154.76,275.0],[154.77,326.0],[154.78,823.0]]]
["binance-futures","SOLUSDT",1729298228990,[[154.65,20.0],[154.64,69.0],[154.63,437.0],[154.62,472.0],[154.61,851.0]],[[154.66,704.0],[154.67,619.0],[154.68,380.0],[154.69,675.0],[154.7,623.0]]]
["binance-futures","SOLUSDT",1729298250444,[[154.65,27.0],[154.64,74.0],[154.63,318.0],[154.62,430.0],[154.61,769.0]],[[154.66,583.0],[154.67,396.0],[154.68,471.0],[154.69,554.0],[154.7,637.0]]]
["binance-futures","SOLUSDT",1729298315547,[[154.63,33.0],[154.62,170.0],[154.61,425.0],[154.6,553.0],[154.59,491.0]],[[154.64,320.0],[154.65,1121.0],[154.66,341.0],[154.67,523.0],[154.68,432.0]]]
["binance-futures","SOLUSDT",1729298346200,[[154.63,274.0],[154.62,255.0],[154.61,443.0],[154.6,589.0],[154.59,639.0]],[[154.64,192.0],[154.65,275.0],[154.66,315.0],[154.67,420.0],[154.68,503.0]]]
["binance-futures","SOLUSDT",1729298407944,[[154.65,87.0],[154.64,267.0],[154.63,459.0],[154.62,454.0],[154.61,625.0]],[[154.66,440.0],[154.67,728.0],[154.68,578.0],[154.69,649.0],[154.7,1193.0]]]
["binance-futures","SOLUSDT",1729298439668,[[154.66,29.0],[154.65,204.0],[154.64,244.0],[154.63,341.0],[154.62,542.0]],[[154.67,777.0],[154.68,1187.0],[154.69,953.0],[154.7,1009.0],[154.71,586.0]]]
["binance-futures","SOLUSDT",1729298487569,[[154.64,109.0],[154.63,110.0],[154.62,365.0],[154.61,750.0],[154.6,3556.0]],[[154.65,704.0],[154.66,585.0],[154.67,773.0],[154.68,570.0],[154.69,701.0]]]
["binance-futures","SOLUSDT",1729298524215,[[154.56,112.0],[154.55,171.0],[154.54,634.0],[154.53,607.0],[154.52,1211.0]],[[154.57,297.0],[154.58,825.0],[154.59,652.0],[154.6,1009.0],[154.61,692.0]]]
["binance-futures","SOLUSDT",1729298552410,[[154.55,110.0],[154.54,208.0],[154.53,540.0],[154.52,649.0],[154.51,896.0]],[[154.56,302.0],[154.57,337.0],[154.58,670.0],[154.59,702.0],[154.6,1111.0]]]
["binance-futures","SOLUSDT",1729298615625,[[154.51,13.0],[154.5,52.0],[154.49,173.0],[154.48,400.0],[154.47,469.0]],[[154.52,806.0],[154.53,958.0],[154.54,685.0],[154.55,1261.0],[154.56,608.0]]]
["binance-futures","SOLUSDT",1729298644161,[[154.5,106.0],[154.49,423.0],[154.48,709.0],[154.47,463.0],[154.46,476.0]],[[154.51,57.0],[154.52,523.0],[154.53,572.0],[154.54,679.0],[154.55,1328.0]]]
["binance-futures","SOLUSDT",1729298681408,[[154.41,249.0],[154.4,281.0],[154.39,404.0],[154.38,654.0],[154.37,557.0]],[[154.42,103.0],[154.43,145.0],[154.44,413.0],[154.45,599.0],[154.46,729.0]]]
["binance-futures","SOLUSDT",1729298719897,[[154.48,339.0],[154.47,318.0],[154.46,336.0],[154.45,527.0],[154.44,537.0]],[[154.49,89.0],[154.5,1016.0],[154.51,246.0],[154.52,470.0],[154.53,510.0]]]
["binance-futures","SOLUSDT",1729298747196,[[154.48,252.0],[154.47,324.0],[154.46,517.0],[154.45,564.0],[154.44,841.0]],[[154.49,116.0],[154.5,157.0],[154.51,549.0],[154.52,511.0],[154.53,533.0]]]
["binance-futures","SOLUSDT",1729298805422,[[154.58,213.0],[154.57,206.0],[154.56,392.0],[154.55,501.0],[154.54,524.0]],[[154.59,267.0],[154.6,194.0],[154.61,497.0],[154.62,552.0],[154.63,686.0]]]
["binance-futures","SOLUSDT",1729298829257,[[154.7,618.0],[154.69,251.0],[154.68,268.0],[154.67,419.0],[154.66,657.0]],[[154.71,16.0],[154.72,94.0],[154.73,283.0],[154.74,769.0],[154.75,615.0]]]
["binance-futures","SOLUSDT",1729298894502,[[154.66,31.0],[154.65,57.0],[154.64,228.0],[154.63,330.0],[154.62,340.0]],[[154.67,359.0],[154.68,1252.0],[154.69,785.0],[154.7,684.0],[154.71,1053.0]]]
["binance-futures","SOLUSDT",1729298911813,[[154.69,127.0],[154.68,141.0],[154.67,274.0],[154.66,464.0]],[[154.7,586.0],[154.71,1160.0],[154.712,2.0],[154.72,385.0],[154.73,439.0]]]
["binance-futures","SOLUSDT",1729298981173,[[154.53,16.0],[154.52,109.0],[154.51,212.0],[154.5,410.0],[154.49,1007.0]],[[154.54,675.0],[154.55,1488.0],[154.56,613.0],[154.57,619.0],[154.58,1036.0]]]
["binance-futures","SOLUSDT",1729298992370,[[154.52,13.0],[154.51,115.0],[154.5,263.0],[154.49,698.0],[154.48,477.0]],[[154.53,456.0],[154.54,1631.0],[154.55,389.0],[154.56,809.0],[154.57,1156.0]]]
["binance-futures","SOLUSDT",1729299060675,[[154.55,63.0],[154.54,88.0],[154.53,221.0],[154.52,392.0],[154.51,541.0]],[[154.56,553.0],[154.57,353.0],[154.58,519.0],[154.59,761.0],[154.6,766.0]]]
["binance-futures","SOLUSDT",1729299089914,[[154.52,99.0],[154.51,109.0],[154.5,271.0],[154.49,513.0],[154.48,416.0]],[[154.53,360.0],[154.54,247.0],[154.55,482.0],[154.56,922.0],[154.57,724.0]]]
["binance-futures","SOLUSDT",1729299149823,[[154.51,109.0],[154.5,147.0],[154.49,254.0],[154.48,318.0],[154.47,341.0]],[[154.52,429.0],[154.53,620.0],[154.54,614.0],[154.55,492.0],[154.56,999.0]]]
["binance-futures","SOLUSDT",1729299166998,[[154.38,83.0],[154.37,40.0],[154.36,291.0],[154.35,428.0],[154.34,702.0]],[[154.39,453.0],[154.4,1464.0],[154.41,447.0],[154.42,520.0],[154.43,831.0]]]
["binance-futures","SOLUSDT",1729299221805,[[154.43,297.0],[154.42,100.0],[154.41,222.0],[154.4,446.0],[154.39,635.0]],[[154.44,509.0],[154.45,556.0],[154.46,577.0],[154.47,643.0],[154.48,667.0]]]
["binance-futures","SOLUSDT",1729299256562,[[154.43,272.0],[154.42,275.0],[154.41,469.0],[154.4,373.0],[154.39,755.0]],[[154.44,67.0],[154.45,315.0],[154.46,303.0],[154.47,643.0],[154.48,429.0]]]
["binance-futures","SOLUSDT",1729299285590,[[154.45,749.0],[154.44,174.0],[154.43,301.0],[154.42,442.0],[154.41,389.0]],[[154.46,390.0],[154.47,601.0],[154.48,733.0],[154.49,819.0],[154.5,506.0]]]
["binance-futures","SOLUSDT",1729299344107,[[154.47,181.0],[154.46,178.0],[154.45,172.0],[154.44,305.0],[154.43,577.0]],[[154.48,251.0],[154.49,1016.0],[154.5,584.0],[154.51,544.0],[154.52,674.0]]]
["binance-futures","SOLUSDT",1729299377013,[[154.5,74.0],[154.49,119.0],[154.48,225.0],[154.47,456.0],[154.46,441.0]],[[154.51,206.0],[154.52,683.0],[154.53,672.0],[154.54,486.0],[154.55,651.0]]]
["binance-futures","SOLUSDT",1729299437444,[[154.49,142.0],[154.48,190.0],[154.47,372.0],[154.46,335.0],[154.45,531.0]],[[154.5,256.0],[154.51,661.0],[154.52,735.0],[154.53,812.0],[154.54,511.0]]]
["binance-futures","SOLUSDT",1729299455420,[[154.47,66.0],[154.46,91.0],[154.45,232.0],[154.44,470.0],[154.43,580.0]],[[154.48,619.0],[154.49,1395.0],[154.5,1020.0],[154.51,563.0],[154.52,403.0]]]
["binance-futures","SOLUSDT",1729299534742,[[154.5,166.0],[154.49,211.0],[154.48,336.0],[154.47,639.0],[154.46,632.0]],[[154.51,313.0],[154.52,734.0],[154.53,322.0],[154.54,1215.0],[154.55,705.0]]]
["binance-futures","SOLUSDT",1729299555652,[[154.5,64.0],[154.49,130.0],[154.48,338.0],[154.47,568.0],[154.46,504.0]],[[154.51,232.0],[154.52,1358.0],[154.53,668.0],[154.54,842.0],[154.55,678.0]]]
["binance-futures","SOLUSDT",1729299624504,[[154.44,209.0],[154.43,195.0],[154.42,474.0],[154.41,424.0],[154.4,894.0]],[[154.45,147.0],[154.46,1001.0],[154.47,616.0],[154.48,730.0],[154.49,653.0]]]
["binance-futures","SOLUSDT",1729299653387,[[154.43,38.0],[154.42,37.0],[154.41,137.0],[154.4,432.0],[154.39,382.0]],[[154.44,281.0],[154.45,1401.0],[154.46,617.0],[154.47,920.0],[154.48,800.0]]]
["binance-futures","SOLUSDT",1729299709800,[[154.48,344.0],[154.47,196.0],[154.46,565.0],[154.45,703.0],[154.44,1146.0]],[[154.49,57.0],[154.5,183.0],[154.51,430.0],[154.52,526.0],[154.53,831.0]]]
["binance-futures","SOLUSDT",1729299731448,[[154.46,259.0],[154.45,333.0],[154.44,488.0],[154.43,638.0],[154.42,707.0]],[[154.47,79.0],[154.48,162.0],[154.49,511.0],[154.5,763.0],[154.51,778.0]]]
["binance-futures","SOLUSDT",1729299803162,[[154.49,165.0],[154.48,241.0],[154.47,315.0],[154.46,329.0],[154.45,398.0]],[[154.5,379.0],[154.51,287.0],[154.52,622.0],[154.53,655.0],[154.54,898.0]]]
["binance-futures","SOLUSDT",1729299827903,[[154.49,324.0],[154.48,308.0],[154.47,336.0],[154.46,351.0],[154.45,604.0]],[[154.5,323.0],[154.51,140.0],[154.52,502.0],[154.53,635.0],[154.54,778.0]]]
["binance-futures","SOLUSDT",1729299858090,[[154.56,70.0],[154.55,103.0],[154.54,181.0],[154.53,467.0],[154.52,587.0]],[[154.57,431.0],[154.58,748.0],[154.59,633.0],[154.6,680.0],[154.61,788.0]]]
["binance-futures","SOLUSDT",1729299927438,[[154.66,688.0],[154.65,306.0],[154.64,303.0],[154.63,240.0],[154.62,603.0]],[[154.666,27.0],[154.67,58.0],[154.68,786.0],[154.69,799.0],[154.7,950.0]]]
["binance-futures","SOLUSDT",1729299972624,[[154.72,396.0],[154.71,468.0],[154.7,753.0],[154.69,849.0],[154.68,872.0]],[[154.73,90.0],[154.74,55.0],[154.75,608.0],[154.76,823.0],[154.77,924.0]]]
["binance-futures","SOLUSDT",1729300023715,[[154.78,114.0],[154.77,351.0],[154.76,591.0],[154.75,532.0],[154.74,540.0]],[[154.79,222.0],[154.8,625.0],[154.81,559.0],[154.82,748.0],[154.83,667.0]]]
["binance-futures","SOLUSDT",1729300043746,[[154.78,320.0],[154.77,301.0],[154.76,347.0],[154.75,549.0],[154.74,1186.0]],[[154.79,271.0],[154.8,172.0],[154.81,378.0],[154.82,611.0],[154.83,1005.0]]]
["binance-futures","SOLUSDT",1729300107155,[[154.85,23.0],[154.84,42.0],[154.83,320.0],[154.82,801.0],[154.81,706.0]],[[154.86,322.0],[154.87,1346.0],[154.88,619.0],[154.89,642.0],[154.9,744.0]]]
["binance-futures","SOLUSDT",1729300151641,[[154.84,171.0],[154.83,140.0],[154.82,248.0],[154.81,427.0],[154.8,540.0]],[[154.85,321.0],[154.86,1086.0],[154.87,932.0],[154.88,714.0],[154.89,957.0]]]
["binance-futures","SOLUSDT",1729300210762,[[154.69,203.0],[154.68,421.0],[154.67,340.0],[154.66,429.0],[154.65,340.0]],[[154.7,268.0],[154.71,515.0],[154.72,523.0],[154.73,677.0],[154.74,944.0]]]
["binance-futures","SOLUSDT",1729300240044,[[154.65,97.0],[154.64,293.0],[154.63,444.0],[154.62,746.0],[154.61,370.0]],[[154.66,797.0],[154.67,567.0],[154.68,649.0],[154.69,686.0],[154.7,1020.0]]]
["binance-futures","SOLUSDT",1729300258836,[[154.62,137.0],[154.61,264.0],[154.6,521.0],[154.59,767.0],[154.58,328.0]],[[154.63,561.0],[154.64,207.0],[154.65,350.0],[154.66,576.0],[154.67,653.0]]]
["binance-futures","SOLUSDT",1729300325782,[[154.66,864.0],[154.65,722.0],[154.64,619.0],[154.63,680.0],[154.62,743.0]],[[154.67,84.0],[154.68,552.0],[154.69,117.0],[154.7,360.0],[154.71,861.0]]]
["binance-futures","SOLUSDT",1729300370666,[[154.69,741.0],[154.68,886.0],[154.67,723.0],[154.66,756.0],[154.65,830.0]],[[154.7,348.0],[154.71,99.0],[154.72,337.0],[154.73,622.0],[154.74,854.0]]]
["binance-futures","SOLUSDT",1729300427928,[[154.81,342.0],[154.8,385.0],[154.79,675.0],[154.78,492.0],[154.77,529.0]],[[154.82,86.0],[154.83,149.0],[154.84,499.0],[154.85,938.0],[154.86,765.0]]]
["binance-futures","SOLUSDT",1729300458399,[[154.87,531.0],[154.86,782.0],[154.85,563.0],[154.84,518.0],[154.83,872.0]],[[154.88,51.0],[154.89,197.0],[154.9,206.0],[154.91,557.0],[154.92,1026.0]]]
["binance-futures","SOLUSDT",1729300525645,[[154.78,229.0],[154.77,275.0],[154.76,536.0],[154.75,451.0],[154.74,549.0]],[[154.79,115.0],[154.8,140.0],[154.81,489.0],[154.82,591.0],[154.83,619.0]]]
["binance-futures","SOLUSDT",1729300533401,[[154.76,19.0],[154.75,164.0],[154.74,518.0],[154.73,497.0],[154.72,680.0]],[[154.77,482.0],[154.78,1066.0],[154.79,656.0],[154.8,585.0],[154.81,500.0]]]
["binance-futures","SOLUSDT",1729300575463,[[154.74,331.0],[154.73,363.0],[154.72,447.0],[154.71,551.0],[154.7,778.0]],[[154.75,180.0],[154.76,245.0],[154.77,229.0],[154.78,486.0],[154.79,596.0]]]
["binance-futures","SOLUSDT",1729300644529,[[154.65,174.0],[154.64,309.0],[154.63,670.0],[154.62,367.0],[154.61,569.0]],[[154.66,322.0],[154.67,503.0],[154.68,713.0],[154.69,518.0],[154.7,689.0]]]
["binance-futures","SOLUSDT",1729300717537,[[154.72,719.0],[154.71,754.0],[154.7,370.0],[154.69,502.0],[154.68,780.0]],[[154.73,297.0],[154.74,75.0],[154.75,310.0],[154.76,384.0],[154.77,595.0]]]
["binance-futures","SOLUSDT",1729300724478,[[154.74,94.0],[154.73,219.0],[154.72,475.0],[154.71,1249.0],[154.7,486.0]],[[154.75,234.0],[154.76,374.0],[154.77,548.0],[154.78,488.0],[154.79,601.0]]]
["binance-futures","SOLUSDT",1729300771689,[[154.72,46.0],[154.71,317.0],[154.7,683.0],[154.69,963.0]],[[154.73,476.0],[154.74,1151.0],[154.75,774.0],[154.76,578.0],[154.77,625.0]]]
["binance-futures","SOLUSDT",1729300847290,[[154.63,347.0],[154.62,567.0],[154.61,471.0],[154.6,964.0],[154.59,503.0]],[[154.64,171.0],[154.65,152.0],[154.66,353.0],[154.67,672.0],[154.68,583.0]]]
["binance-futures","SOLUSDT",1729300866133,[[154.61,40.0],[154.6,605.0],[154.59,528.0],[154.58,833.0],[154.57,389.0]],[[154.62,562.0],[154.63,1083.0],[154.64,724.0],[154.65,662.0],[154.66,833.0]]]
["binance-futures","SOLUSDT",1729300932900,[[154.59,561.0],[154.58,993.0],[154.57,825.0],[154.56,503.0],[154.55,898.0]],[[154.6,21.0],[154.61,76.0],[154.62,231.0],[154.63,412.0],[154.64,871.0]]]
["binance-futures","SOLUSDT",1729300960020,[[154.63,139.0],[154.62,245.0],[154.61,588.0],[154.6,549.0],[154.59,677.0]],[[154.64,210.0],[154.65,832.0],[154.66,552.0],[154.67,609.0],[154.68,668.0]]]
["binance-futures","SOLUSDT",1729301024491,[[154.7,773.0],[154.69,821.0],[154.68,681.0],[154.67,602.0],[154.66,1106.0]],[[154.71,10.0],[154.72,18.0],[154.73,309.0],[154.74,569.0],[154.75,699.0]]]
["binance-futures","SOLUSDT",1729301056444,[[154.68,133.0],[154.67,167.0],[154.66,460.0],[154.65,789.0],[154.64,860.0]],[[154.69,231.0],[154.7,530.0],[154.71,597.0],[154.72,672.0],[154.73,575.0]]]
["binance-futures","SOLUSDT",1729301120519,[[154.64,20.0],[154.63,124.0],[154.62,514.0],[154.61,312.0],[154.6,589.0]],[[154.65,216.0],[154.66,696.0],[154.67,530.0],[154.68,836.0],[154.69,735.0]]]
["binance-futures","SOLUSDT",1729301138954,[[154.63,32.0],[154.62,228.0],[154.61,363.0],[154.6,641.0],[154.59,604.0]],[[154.64,162.0],[154.65,477.0],[154.66,543.0],[154.67,500.0],[154.68,1123.0]]]
["binance-futures","SOLUSDT",1729301172689,[[154.62,196.0],[154.61,393.0],[154.6,585.0],[154.59,533.0],[154.58,817.0]],[[154.63,123.0],[154.64,211.0],[154.65,262.0],[154.66,493.0],[154.67,699.0]]]
["binance-futures","SOLUSDT",1729301233106,[[154.57,293.0],[154.56,486.0],[154.55,780.0],[154.54,681.0],[154.53,1077.0]],[[154.58,228.0],[154.59,288.0],[154.6,367.0],[154.61,376.0],[154.62,476.0]]]
["binance-futures","SOLUSDT",1729301251953,[[154.6,287.0],[154.59,460.0],[154.58,581.0],[154.57,655.0],[154.56,422.0]],[[154.61,72.0],[154.62,330.0],[154.63,307.0],[154.64,679.0],[154.65,870.0]]]
["binance-futures","SOLUSDT",1729301308869,[[154.68,532.0],[154.67,738.0],[154.66,749.0],[154.65,469.0],[154.64,902.0]],[[154.69,32.0],[154.7,121.0],[154.71,188.0],[154.72,411.0],[154.73,407.0]]]
["binance-futures","SOLUSDT",1729301344065,[[154.7,108.0],[154.69,232.0],[154.68,442.0],[154.67,763.0],[154.66,691.0]],[[154.71,133.0],[154.72,680.0],[154.73,585.0],[154.74,817.0],[154.75,494.0]]]
["binance-futures","SOLUSDT",1729301417137,[[154.78,311.0],[154.77,404.0],[154.76,361.0],[154.75,400.0],[154.74,482.0]],[[154.79,229.0],[154.8,159.0],[154.81,376.0],[154.82,590.0],[154.83,978.0]]]
["binance-futures","SOLUSDT",1729301436084,[[154.74,54.0],[154.73,84.0],[154.72,245.0],[154.71,721.0],[154.7,752.0]],[[154.75,269.0],[154.76,509.0],[154.77,612.0],[154.78,638.0],[154.79,589.0]]]
["binance-futures","SOLUSDT",1729301466272,[[154.73,159.0],[154.72,358.0],[154.71,859.0],[154.7,457.0],[154.69,712.0]],[[154.74,169.0],[154.75,237.0],[154.76,453.0],[154.77,515.0],[154.78,558.0]]]
["binance-futures","SOLUSDT",1729301526076,[[154.7,576.0],[154.69,957.0],[154.68,808.0],[154.67,896.0],[154.66,791.0]],[[154.71,36.0],[154.72,78.0],[154.73,347.0],[154.74,880.0],[154.75,902.0]]]
["binance-futures","SOLUSDT",1729301593142,[[154.7,259.0],[154.69,424.0],[154.68,488.0],[154.67,783.0],[154.66,613.0]],[[154.71,101.0],[154.72,283.0],[154.73,276.0],[154.74,537.0],[154.75,520.0]]]
["binance-futures","SOLUSDT",1729301611913,[[154.72,132.0],[154.71,249.0],[154.7,416.0],[154.69,436.0],[154.68,556.0]],[[154.73,267.0],[154.74,571.0],[154.75,545.0],[154.76,613.0],[154.77,587.0]]]
["binance-futures","SOLUSDT",1729301642302,[[154.64,1.0],[154.63,11.0],[154.62,87.0],[154.61,189.0],[154.6,497.0]],[[154.65,865.0],[154.66,978.0],[154.67,634.0],[154.68,647.0],[154.69,904.0]]]
["binance-futures","SOLUSDT",1729301713638,[[154.59,73.0],[154.58,227.0],[154.57,591.0],[154.56,642.0],[154.55,662.0]],[[154.6,309.0],[154.61,523.0],[154.62,512.0],[154.63,565.0],[154.64,804.0]]]
["binance-futures","SOLUSDT",1729301737422,[[154.56,358.0],[154.55,1016.0],[154.54,790.0],[154.53,791.0],[154.52,912.0]],[[154.57,23.0],[154.58,104.0],[154.59,366.0],[154.6,462.0],[154.61,1007.0]]]
["binance-futures","SOLUSDT",1729301802467,[[154.53,345.0],[154.52,1192.0],[154.51,1037.0],[154.5,927.0],[154.49,297.0]],[[154.54,37.0],[154.55,223.0],[154.56,220.0],[154.57,625.0],[154.58,519.0]]]
["binance-futures","SOLUSDT",1729301821729,[[154.57,93.0],[154.56,136.0],[154.55,358.0],[154.54,569.0],[154.53,709.0]],[[154.58,284.0],[154.59,388.0],[154.6,640.0],[154.61,562.0],[154.62,449.0]]]
["binance-futures","SOLUSDT",1729301885299,[[154.58,46.0],[154.57,39.0],[154.56,129.0],[154.55,546.0],[154.54,740.0]],[[154.59,882.0],[154.6,413.0],[154.61,355.0],[154.62,918.0],[154.63,580.0]]]
["binance-futures","SOLUSDT",1729301912556,[[154.62,263.0],[154.61,676.0],[154.6,613.0],[154.59,678.0],[154.58,1040.0]],[[154.63,109.0],[154.64,112.0],[154.65,279.0],[154.66,466.0],[154.67,635.0]]]
["binance-futures","SOLUSDT",1729301942048,[[154.66,141.0],[154.65,69.0],[154.64,460.0],[154.63,631.0],[154.62,637.0]],[[154.67,207.0],[154.68,397.0],[154.69,497.0],[154.7,666.0],[154.71,785.0]]]
["binance-futures","SOLUSDT",1729302003096,[[154.76,33.0],[154.75,98.0],[154.74,460.0],[154.73,606.0],[154.72,268.0]],[[154.77,437.0],[154.78,805.0],[154.79,616.0],[154.8,648.0],[154.81,465.0]]]
["binance-futures","SOLUSDT",1729302041913,[[154.8,347.0],[154.79,105.0],[154.78,283.0],[154.77,441.0],[154.76,656.0]],[[154.81,166.0],[154.82,494.0],[154.83,568.0],[154.84,598.0],[154.85,1012.0]]]
["binance-futures","SOLUSDT",1729302091735,[[154.82,95.0],[154.81,262.0],[154.8,241.0],[154.79,455.0],[154.78,426.0]],[[154.83,200.0],[154.84,693.0],[154.85,617.0],[154.86,700.0],[154.87,587.0]]]
["binance-futures","SOLUSDT",1729302109512,[[154.77,256.0],[154.76,228.0],[154.75,572.0],[154.74,485.0],[154.73,307.0]],[[154.78,220.0],[154.79,169.0],[154.8,422.0],[154.81,434.0],[154.82,348.0]]]
["binance-futures","SOLUSDT",1729302167747,[[154.83,183.0],[154.82,415.0],[154.81,483.0],[154.8,599.0],[154.79,784.0]],[[154.84,120.0],[154.85,213.0],[154.86,239.0],[154.87,342.0],[154.88,866.0]]]
["binance-futures","SOLUSDT",1729302195871,[[154.79,134.0],[154.78,720.0],[154.77,196.0],[154.76,567.0],[154.75,279.0]],[[154.8,302.0],[154.81,192.0],[154.82,372.0],[154.83,500.0],[154.84,404.0]]]
["binance-futures","SOLUSDT",1729302228747,[[154.86,616.0],[154.85,1180.0],[154.84,914.0],[154.83,662.0],[154.82,688.0]],[[154.87,48.0],[154.88,60.0],[154.89,102.0],[154.9,336.0],[154.91,805.0]]]
["binance-futures","SOLUSDT",1729302284898,[[154.87,137.0],[154.86,224.0],[154.85,730.0],[154.84,406.0],[154.83,557.0]],[[154.88,838.0],[154.89,294.0],[154.9,469.0],[154.91,413.0],[154.92,805.0]]]
["binance-futures","SOLUSDT",1729302342134,[[154.8,31.0],[154.79,307.0],[154.78,905.0],[154.77,603.0],[154.76,669.0]],[[154.81,333.0],[154.82,433.0],[154.83,628.0],[154.84,604.0],[154.85,792.0]]]
["binance-futures","SOLUSDT",1729302361059,[[154.77,150.0],[154.76,200.0],[154.75,391.0],[154.74,352.0],[154.73,751.0]],[[154.78,396.0],[154.79,275.0],[154.8,468.0],[154.81,515.0],[154.82,1061.0]]]
["binance-futures","SOLUSDT",1729302388453,[[154.84,269.0],[154.83,869.0],[154.82,528.0],[154.81,749.0],[154.8,1029.0]],[[154.85,85.0],[154.86,53.0],[154.87,306.0],[154.88,299.0],[154.89,785.0]]]
["binance-futures","SOLUSDT",1729302443206,[[154.82,35.0],[154.81,470.0],[154.8,564.0],[154.79,790.0],[154.78,603.0]],[[154.83,228.0],[154.84,157.0],[154.85,414.0],[154.86,542.0],[154.87,555.0]]]
["binance-futures","SOLUSDT",1729302472391,[[154.9,164.0],[154.89,174.0],[154.88,393.0],[154.87,498.0],[154.86,316.0]],[[154.91,193.0],[154.92,254.0],[154.93,522.0],[154.94,494.0],[154.95,606.0]]]
["binance-futures","SOLUSDT",1729302530241,[[154.79,195.0],[154.78,220.0],[154.77,607.0],[154.76,467.0],[154.75,502.0]],[[154.8,216.0],[154.81,299.0],[154.82,398.0],[154.83,794.0],[154.84,585.0]]]
["binance-futures","SOLUSDT",1729302579156,[[154.82,139.0],[154.81,172.0],[154.8,411.0],[154.79,517.0],[154.78,664.0]],[[154.83,187.0],[154.84,294.0],[154.85,483.0],[154.86,799.0],[154.87,362.0]]]
["binance-futures","SOLUSDT",1729302619811,[[154.65,104.0],[154.64,651.0],[154.63,618.0],[154.62,943.0],[154.61,832.0]],[[154.66,138.0],[154.67,162.0],[154.68,417.0],[154.69,394.0],[154.7,503.0]]]
["binance-futures","SOLUSDT",1729302638930,[[154.54,102.0],[154.53,110.0],[154.52,242.0],[154.51,336.0],[154.5,710.0]],[[154.55,201.0],[154.56,750.0],[154.57,547.0],[154.58,776.0],[154.59,620.0]]]
["binance-futures","SOLUSDT",1729302696770,[[154.59,274.0],[154.58,379.0],[154.57,454.0],[154.56,593.0],[154.55,721.0]],[[154.6,58.0],[154.61,221.0],[154.62,462.0],[154.63,562.0],[154.64,534.0]]]
["binance-futures","SOLUSDT",1729302724180,[[154.6,34.0],[154.59,123.0],[154.58,330.0],[154.57,457.0],[154.56,291.0]],[[154.61,222.0],[154.62,833.0],[154.63,648.0],[154.64,809.0],[154.65,567.0]]]
["binance-futures","SOLUSDT",1729302762505,[[154.74,90.0],[154.73,80.0],[154.72,267.0],[154.71,555.0],[154.7,501.0]],[[154.75,225.0],[154.76,772.0],[154.77,684.0],[154.78,687.0],[154.79,415.0]]]
["binance-futures","SOLUSDT",1729302810778,[[154.72,502.0],[154.71,398.0],[154.7,328.0],[154.69,690.0],[154.68,888.0]],[[154.73,52.0],[154.74,100.0],[154.75,191.0],[154.76,509.0],[154.77,1365.0]]]
["binance-futures","SOLUSDT",1729302873876,[[154.49,66.0],[154.48,327.0],[154.47,194.0],[154.46,429.0],[154.45,558.0]],[[154.5,257.0],[154.51,770.0],[154.52,748.0],[154.53,702.0],[154.54,581.0]]]
["binance-futures","SOLUSDT",1729302892182,[[154.46,399.0],[154.45,322.0],[154.44,579.0],[154.43,941.0],[154.42,487.0]],[[154.47,152.0],[154.48,155.0],[154.49,392.0],[154.5,832.0],[154.51,476.0]]]
["binance-futures","SOLUSDT",1729302931386,[[154.45,276.0],[154.44,339.0],[154.43,480.0],[154.42,782.0],[154.41,510.0]],[[154.46,72.0],[154.47,133.0],[154.48,305.0],[154.49,588.0],[154.5,560.0]]]
["binance-futures","SOLUSDT",1729302979816,[[154.39,240.0],[154.38,368.0],[154.37,405.0],[154.36,297.0],[154.35,416.0]],[[154.4,5548.0],[154.41,389.0],[154.42,220.0],[154.43,861.0],[154.44,688.0]]]
["binance-futures","SOLUSDT",1729303000027,[[154.35,225.0],[154.34,119.0],[154.33,412.0],[154.32,469.0],[154.31,544.0]],[[154.36,205.0],[154.37,894.0],[154.38,984.0],[154.39,1482.0],[154.4,5786.0]]]
["binance-futures","SOLUSDT",1729303070457,[[154.37,464.0],[154.36,351.0],[154.35,255.0],[154.34,308.0],[154.33,696.0]],[[154.38,124.0],[154.39,1148.0],[154.4,5909.0],[154.41,626.0],[154.42,323.0]]]
["binance-futures","SOLUSDT",1729303086574,[[154.38,273.0],[154.37,526.0],[154.36,1533.0],[154.35,266.0],[154.34,384.0]],[[154.39,131.0],[154.4,5638.0],[154.41,336.0],[154.42,390.0],[154.43,625.0]]]
["binance-futures","SOLUSDT",1729303167541,[[154.32,926.0],[154.31,141.0],[154.3,254.0],[154.29,354.0],[154.28,502.0]],[[154.33,275.0],[154.34,521.0],[154.35,748.0],[154.36,949.0],[154.37,951.0]]]
["binance-futures","SOLUSDT",1729303185266,[[154.3,55.0],[154.29,116.0],[154.28,218.0],[154.27,424.0],[154.26,727.0]],[[154.31,412.0],[154.32,929.0],[154.33,814.0],[154.34,888.0],[154.35,687.0]]]
["binance-futures","SOLUSDT",1729303241890,[[154.24,523.0],[154.23,508.0],[154.22,520.0],[154.21,681.0],[154.2,808.0]],[[154.25,49.0],[154.26,129.0],[154.27,508.0],[154.28,936.0],[154.29,1615.0]]]
["binance-futures","SOLUSDT",1729303269796,[[154.3,31.0],[154.29,14.0],[154.28,258.0],[154.27,277.0],[154.26,393.0]],[[154.31,705.0],[154.32,1069.0],[154.33,894.0],[154.34,854.0],[154.35,547.0]]]
["binance-futures","SOLUSDT",1729303316544,[[154.36,26.0],[154.35,97.0],[154.34,260.0],[154.33,272.0],[154.32,415.0]],[[154.37,458.0],[154.38,679.0],[154.39,494.0],[154.4,507.0],[154.41,490.0]]]
["binance-futures","SOLUSDT",1729303354949,[[154.36,221.0],[154.35,256.0],[154.34,703.0],[154.33,346.0],[154.32,198.0]],[[154.37,59.0],[154.38,189.0],[154.39,607.0],[154.4,545.0],[154.41,487.0]]]
["binance-futures","SOLUSDT",1729303373397,[[154.36,194.0],[154.35,563.0],[154.34,1043.0],[154.33,305.0],[154.32,382.0]],[[154.37,158.0],[154.38,151.0],[154.39,494.0],[154.4,560.0],[154.41,753.0]]]
["binance-futures","SOLUSDT",1729303436526,[[154.3,272.0],[154.29,1402.0],[154.28,379.0],[154.27,548.0],[154.26,562.0]],[[154.31,86.0],[154.32,164.0],[154.33,554.0],[154.34,439.0],[154.35,301.0]]]
["binance-futures","SOLUSDT",1729303488916,[[154.3,216.0],[154.29,1354.0],[154.28,511.0],[154.27,758.0],[154.26,321.0]],[[154.31,278.0],[154.32,222.0],[154.33,283.0],[154.34,401.0],[154.35,687.0]]]
["binance-futures","SOLUSDT",1729303528907,[[154.27,155.0],[154.26,76.0],[154.25,703.0],[154.24,422.0],[154.23,720.0]],[[154.28,258.0],[154.29,255.0],[154.3,626.0],[154.31,443.0],[154.32,344.0]]]
["binance-futures","SOLUSDT",1729303547227,[[154.25,428.0],[154.24,1189.0],[154.23,774.0],[154.22,583.0],[154.21,799.0]],[[154.26,146.0],[154.27,101.0],[154.28,263.0],[154.29,328.0],[154.3,473.0]]]
["binance-futures","SOLUSDT",1729303617405,[[154.32,146.0],[154.31,170.0],[154.3,768.0],[154.29,601.0],[154.28,841.0]],[[154.33,287.0],[154.34,187.0],[154.35,415.0],[154.36,469.0],[154.37,388.0]]]
["binance-futures","SOLUSDT",1729303641694,[[154.36,248.0],[154.35,550.0],[154.34,502.0],[154.33,608.0],[154.32,802.0]],[[154.37,65.0],[154.38,211.0],[154.39,325.0],[154.4,405.0],[154.41,343.0]]]
["binance-futures","SOLUSDT",1729303665108,[[154.26,64.0],[154.25,382.0],[154.24,625.0],[154.23,788.0],[154.22,639.0]],[[154.27,365.0],[154.28,265.0],[154.29,349.0],[154.3,554.0],[154.31,830.0]]]
["binance-futures","SOLUSDT",1729303728245,[[154.32,129.0],[154.31,303.0],[154.3,453.0],[154.29,465.0],[154.28,755.0]],[[154.33,376.0],[154.34,211.0],[154.35,440.0],[154.36,503.0],[154.37,528.0]]]
["binance-futures","SOLUSDT",1729303787354,[[154.34,286.0],[154.33,496.0],[154.32,422.0],[154.31,543.0],[154.3,584.0]],[[154.35,87.0],[154.36,123.0],[154.37,377.0],[154.38,732.0],[154.39,484.0]]]
["binance-futures","SOLUSDT",1729303816461,[[154.53,423.0],[154.52,570.0],[154.51,614.0],[154.5,975.0],[154.49,589.0]],[[154.54,168.0],[154.55,143.0],[154.56,294.0],[154.57,464.0],[154.58,587.0]]]
["binance-futures","SOLUSDT",1729303833418,[[154.61,624.0],[154.6,916.0],[154.59,960.0],[154.58,881.0],[154.57,742.0]],[[154.62,142.0],[154.63,106.0],[154.64,263.0],[154.65,500.0],[154.66,567.0]]]
["binance-futures","SOLUSDT",1729303893650,[[154.6,349.0],[154.59,733.0],[154.58,671.0],[154.57,832.0],[154.56,1134.0]],[[154.61,58.0],[154.62,234.0],[154.63,376.0],[154.64,527.0],[154.65,563.0]]]
["binance-futures","SOLUSDT",1729303923385,[[154.47,211.0],[154.46,121.0],[154.45,328.0],[154.44,446.0],[154.43,667.0]],[[154.48,236.0],[154.49,591.0],[154.5,528.0],[154.51,573.0],[154.52,679.0]]]
["binance-futures","SOLUSDT",1729303978000,[[154.52,127.0],[154.51,76.0],[154.5,312.0],[154.49,342.0],[154.48,405.0]],[[154.53,279.0],[154.54,1265.0],[154.55,744.0],[154.56,930.0],[154.57,675.0]]]
["binance-futures","SOLUSDT",1729303990896,[[154.45,399.0],[154.44,197.0],[154.43,244.0],[154.42,602.0],[154.41,575.0]],[[154.46,109.0],[154.47,153.0],[154.48,236.0],[154.49,622.0],[154.5,1118.0]]]
["binance-futures","SOLUSDT",1729304064796,[[154.52,86.0],[154.51,134.0],[154.5,169.0],[154.49,265.0],[154.48,383.0]],[[154.53,253.0],[154.54,873.0],[154.55,946.0],[154.56,1010.0],[154.57,727.0]]]
["binance-futures","SOLUSDT",1729304084066,[[154.52,137.0],[154.51,74.0],[154.5,157.0],[154.49,364.0],[154.48,343.0]],[[154.53,490.0],[154.54,1225.0],[154.55,872.0],[154.56,923.0],[154.57,449.0]]]
["binance-futures","SOLUSDT",1729304111010,[[154.51,296.0],[154.5,142.0],[154.49,144.0],[154.48,348.0],[154.47,599.0]],[[154.52,214.0],[154.53,959.0],[154.54,686.0],[154.55,745.0],[154.56,1100.0]]]
["binance-futures","SOLUSDT",1729304193303,[[154.38,36.0],[154.37,94.0],[154.36,287.0],[154.35,681.0],[154.34,339.0]],[[154.39,222.0],[154.4,1397.0],[154.41,658.0],[154.42,621.0],[154.43,885.0]]]
["binance-futures","SOLUSDT",1729304208770,[[154.39,323.0],[154.38,311.0],[154.37,316.0],[154.36,284.0],[154.35,408.0]],[[154.4,290.0],[154.41,725.0],[154.42,839.0],[154.43,790.0],[154.44,1087.0]]]
["binance-futures","SOLUSDT",1729304269771,[[154.39,136.0],[154.38,92.0],[154.37,314.0],[154.36,530.0],[154.35,623.0]],[[154.4,256.0],[154.41,831.0],[154.42,668.0],[154.43,770.0],[154.44,945.0]]]
["binance-futures","SOLUSDT",1729304287834,[[154.39,323.0],[154.38,387.0],[154.37,470.0],[154.36,482.0],[154.35,519.0]],[[154.4,79.0],[154.41,289.0],[154.42,501.0],[154.43,731.0],[154.44,588.0]]]
["binance-futures","SOLUSDT",1729304355028,[[154.48,535.0],[154.47,208.0],[154.46,241.0],[154.45,302.0],[154.44,409.0]],[[154.49,28.0],[154.5,526.0],[154.51,494.0],[154.52,690.0],[154.53,731.0]]]
["binance-futures","SOLUSDT",1729304379960,[[154.47,24.0],[154.46,102.0],[154.45,198.0],[154.44,523.0],[154.43,741.0]],[[154.48,269.0],[154.49,1336.0],[154.5,787.0],[154.51,457.0],[154.52,714.0]]]
["binance-futures","SOLUSDT",1729304430195,[[154.45,275.0],[154.44,223.0],[154.43,424.0],[154.42,560.0],[154.41,704.0]],[[154.46,67.0],[154.47,237.0],[154.48,589.0],[154.49,993.0],[154.5,1380.0]]]
["binance-futures","SOLUSDT",1729304460070,[[154.46,149.0],[154.45,84.0],[154.44,219.0],[154.43,450.0],[154.42,547.0]],[[154.47,373.0],[154.48,680.0],[154.49,1108.0],[154.5,1271.0],[154.51,487.0]]]
["binance-futures","SOLUSDT",1729304519153,[[154.55,181.0],[154.54,269.0],[154.53,250.0],[154.52,323.0],[154.51,211.0]],[[154.56,339.0],[154.57,740.0],[154.58,724.0],[154.59,859.0],[154.6,389.0]]]
["binance-futures","SOLUSDT",1729304541470,[[154.43,278.0],[154.42,190.0],[154.41,504.0],[154.4,383.0],[154.39,475.0]],[[154.44,305.0],[154.45,284.0],[154.46,667.0],[154.47,1514.0],[154.48,375.0]]]
["binance-futures","SOLUSDT",1729304605158,[[154.39,124.0],[154.38,239.0],[154.37,330.0],[154.36,519.0],[154.35,569.0]],[[154.4,67.0],[154.41,516.0],[154.42,711.0],[154.43,773.0],[154.44,516.0]]]
["binance-futures","SOLUSDT",1729304623412,[[154.38,337.0],[154.37,251.0],[154.36,356.0],[154.35,484.0],[154.34,603.0]],[[154.39,51.0],[154.4,132.0],[154.41,590.0],[154.42,752.0],[154.43,601.0]]]
["binance-futures","SOLUSDT",1729304652850,[[154.4,91.0],[154.39,143.0],[154.38,257.0],[154.37,410.0],[154.36,406.0]],[[154.41,153.0],[154.42,370.0],[154.43,802.0],[154.44,815.0],[154.45,386.0]]]
["binance-futures","SOLUSDT",1729304692118,[[154.37,305.0],[154.36,221.0],[154.35,417.0],[154.34,517.0],[154.33,664.0]],[[154.38,134.0],[154.39,168.0],[154.4,459.0],[154.41,749.0],[154.42,472.0]]]
["binance-futures","SOLUSDT",1729304742900,[[154.46,53.0],[154.45,9.0],[154.44,218.0],[154.43,469.0],[154.42,286.0]],[[154.47,298.0],[154.48,1421.0],[154.49,953.0],[154.5,864.0],[154.51,439.0]]]
["binance-futures","SOLUSDT",1729304808265,[[154.46,244.0],[154.45,166.0],[154.44,250.0],[154.43,242.0],[154.42,415.0]],[[154.47,126.0],[154.48,628.0],[154.49,837.0],[154.5,931.0],[154.51,459.0]]]
["binance-futures","SOLUSDT",1729304830239,[[154.49,487.0],[154.48,164.0],[154.47,463.0],[154.46,304.0],[154.45,366.0]],[[154.5,145.0],[154.51,720.0],[154.52,831.0],[154.53,987.0],[154.54,337.0]]]
["binance-futures","SOLUSDT",1729304904107,[[154.41,227.0],[154.4,205.0],[154.39,234.0],[154.38,352.0],[154.37,414.0]],[[154.42,155.0],[154.43,244.0],[154.44,1013.0],[154.45,883.0],[154.46,491.0]]]
["binance-futures","SOLUSDT",1729304942201,[[154.39,295.0],[154.38,143.0],[154.37,372.0],[154.36,385.0],[154.35,415.0]],[[154.4,128.0],[154.41,250.0],[154.42,474.0],[154.43,823.0],[154.44,1032.0]]]
["binance-futures","SOLUSDT",1729304997762,[[154.43,99.0],[154.42,185.0],[154.41,333.0],[154.4,388.0],[154.39,382.0]],[[154.44,333.0],[154.45,1390.0],[154.46,837.0],[154.47,930.0],[154.48,607.0]]]
["binance-futures","SOLUSDT",1729305030991,[[154.43,566.0],[154.42,491.0],[154.41,483.0],[154.4,724.0],[154.39,412.0]],[[154.44,194.0],[154.45,447.0],[154.46,880.0],[154.47,1350.0],[154.48,396.0]]]
["binance-futures","SOLUSDT",1729305098418,[[154.39,124.0],[154.38,220.0],[154.37,255.0],[154.36,691.0],[154.35,695.0]],[[154.4,351.0],[154.41,391.0],[154.42,879.0],[154.43,704.0],[154.44,1118.0]]]
["binance-futures","SOLUSDT",1729305133077,[[154.38,299.0],[154.37,187.0],[154.36,261.0],[154.35,540.0],[154.34,695.0]],[[154.39,120.0],[154.4,382.0],[154.41,718.0],[154.42,827.0],[154.43,774.0]]]
["binance-futures","SOLUSDT",1729305150587,[[154.35,112.0],[154.34,67.0],[154.33,243.0],[154.32,276.0],[154.31,615.0]],[[154.36,523.0],[154.37,1143.0],[154.38,871.0],[154.39,726.0],[154.4,945.0]]]
["binance-futures","SOLUSDT",1729305214181,[[154.24,420.0],[154.23,326.0],[154.22,553.0],[154.21,567.0],[154.2,804.0]],[[154.25,66.0],[154.26,276.0],[154.27,710.0],[154.28,484.0],[154.29,1275.0]]]
["binance-futures","SOLUSDT",1729305244010,[[154.21,306.0],[154.2,324.0],[154.19,240.0],[154.18,2068.0],[154.17,403.0]],[[154.22,1706.0],[154.23,595.0],[154.24,852.0],[154.25,692.0],[154.26,1564.0]]]
["binance-futures","SOLUSDT",1729305307237,[[154.21,502.0],[154.2,228.0],[154.19,189.0],[154.18,1961.0],[154.17,657.0]],[[154.22,1699.0],[154.23,663.0],[154.24,941.0],[154.25,776.0],[154.26,1283.0]]]
["binance-futures","SOLUSDT",1729305341262,[[154.29,63.0],[154.28,218.0],[154.27,399.0],[154.26,673.0],[154.25,744.0]],[[154.3,659.0],[154.31,1875.0],[154.32,1270.0],[154.33,723.0],[154.34,930.0]]]
["binance-futures","SOLUSDT",1729305422222,[[154.19,325.0],[154.18,412.0],[154.17,116.0],[154.16,397.0],[154.15,419.0]],[[154.2,344.0],[154.21,1162.0],[154.22,988.0],[154.23,996.0],[154.24,898.0]]]
["binance-futures","SOLUSDT",1729305445012,[[154.19,401.0],[154.18,416.0],[154.17,159.0],[154.16,430.0],[154.15,518.0]],[[154.2,505.0],[154.21,542.0],[154.22,918.0],[154.23,988.0],[154.24,895.0]]]
["binance-futures","SOLUSDT",1729305495382,[[154.16,441.0],[154.15,359.0],[154.14,576.0],[154.13,497.0],[154.12,388.0]],[[154.17,838.0],[154.18,278.0],[154.19,525.0],[154.2,1092.0],[154.21,557.0]]]
["binance-futures","SOLUSDT",1729305543599,[[154.13,473.0],[154.12,198.0],[154.11,486.0],[154.1,406.0],[154.09,356.0]],[[154.14,313.0],[154.15,874.0],[154.16,366.0],[154.17,1517.0],[154.18,394.0]]]
["binance-futures","SOLUSDT",1729305611597,[[154.14,298.0],[154.13,158.0],[154.12,378.0],[154.11,478.0],[154.1,402.0]],[[154.15,1242.0],[154.16,392.0],[154.17,1143.0],[154.18,391.0],[154.19,908.0]]]
["binance-futures","SOLUSDT",1729305647576,[[154.15,291.0],[154.14,207.0],[154.13,457.0],[154.12,478.0],[154.11,415.0]],[[154.16,200.0],[154.17,1417.0],[154.18,358.0],[154.19,770.0],[154.2,785.0]]]
["binance-futures","SOLUSDT",1729305665339,[[154.22,173.0],[154.21,192.0],[154.2,606.0],[154.19,828.0],[154.18,729.0]],[[154.23,399.0],[154.24,589.0],[154.25,598.0],[154.26,756.0],[154.27,512.0]]]
["binance-futures","SOLUSDT",1729305705111,[[154.32,503.0],[154.31,1303.0],[154.3,884.0],[154.29,904.0],[154.28,811.0]],[[154.33,69.0],[154.34,82.0],[154.35,552.0],[154.36,1736.0],[154.37,659.0]]]
["binance-futures","SOLUSDT",1729305758983,[[154.45,115.0],[154.44,175.0],[154.43,355.0],[154.42,566.0],[154.41,761.0]],[[154.46,187.0],[154.47,594.0],[154.48,483.0],[154.49,848.0],[154.5,1209.0]]]
["binance-futures","SOLUSDT",1729305818798,[[154.51,57.0],[154.5,145.0],[154.49,516.0],[154.48,878.0],[154.47,592.0]],[[154.52,452.0],[154.53,998.0],[154.54,772.0],[154.55,535.0],[154.56,924.0]]]
["binance-futures","SOLUSDT",1729305847257,[[154.47,476.0],[154.46,504.0],[154.45,632.0],[154.44,509.0],[154.43,572.0]],[[154.48,28.0],[154.49,169.0],[154.5,312.0],[154.51,490.0],[154.52,732.0]]]
["binance-futures","SOLUSDT",1729305901004,[[154.48,92.0],[154.47,204.0],[154.46,621.0],[154.45,384.0],[154.44,429.0]],[[154.49,223.0],[154.5,336.0],[154.51,547.0],[154.52,508.0],[154.53,872.0]]]
["binance-futures","SOLUSDT",1729305921876,[[154.5,166.0],[154.49,599.0],[154.48,488.0],[154.47,598.0],[154.46,559.0]],[[154.51,63.0],[154.52,127.0],[154.53,570.0],[154.54,710.0],[154.55,468.0]]]
["binance-futures","SOLUSDT",1729305950305,[[154.54,146.0],[154.53,310.0],[154.52,726.0],[154.51,515.0],[154.5,455.0]],[[154.55,225.0],[154.56,323.0],[154.57,410.0],[154.58,853.0],[154.59,795.0]]]
["binance-futures","SOLUSDT",1729306009237,[[154.58,352.0],[154.57,524.0],[154.56,835.0],[154.55,758.0],[154.54,230.0]],[[154.59,381.0],[154.6,105.0],[154.61,450.0],[154.62,700.0],[154.63,719.0]]]
["binance-futures","SOLUSDT",1729306064257,[[154.58,315.0],[154.57,568.0],[154.56,642.0],[154.55,818.0],[154.54,579.0]],[[154.59,145.0],[154.6,333.0],[154.61,413.0],[154.62,557.0],[154.63,605.0]]]
["binance-futures","SOLUSDT",1729306098601,[[154.57,105.0],[154.56,635.0],[154.55,789.0],[154.54,912.0],[154.53,426.0]],[[154.58,191.0],[154.59,134.0],[154.6,957.0],[154.61,540.0],[154.62,910.0]]]
["binance-futures","SOLUSDT",1729306118117,[[154.58,203.0],[154.57,247.0],[154.56,463.0],[154.55,609.0],[154.54,811.0]],[[154.59,299.0],[154.6,933.0],[154.61,696.0],[154.62,706.0],[154.63,540.0]]]
["binance-futures","SOLUSDT",1729306188110,[[154.67,443.0],[154.66,753.0],[154.65,647.0],[154.64,720.0],[154.63,613.0]],[[154.68,66.0],[154.69,148.0],[154.7,637.0],[154.71,623.0],[154.72,648.0]]]
["binance-futures","SOLUSDT",1729306207698,[[154.69,253.0],[154.68,361.0],[154.67,794.0],[154.66,653.0],[154.65,382.0]],[[154.7,165.0],[154.71,147.0],[154.72,481.0],[154.73,483.0],[154.74,1114.0]]]
["binance-futures","SOLUSDT",1729306242906,[[154.66,421.0],[154.65,570.0],[154.64,585.0],[154.63,867.0],[154.62,266.0]],[[154.67,74.0],[154.68,126.0],[154.69,356.0],[154.7,606.0],[154.71,645.0]]]
["binance-futures","SOLUSDT",1729306294258,[[154.73,379.0],[154.72,458.0],[154.71,564.0],[154.7,695.0],[154.69,667.0]],[[154.74,142.0],[154.75,196.0],[154.76,395.0],[154.77,828.0],[154.78,750.0]]]
["binance-futures","SOLUSDT",1729306354104,[[154.73,438.0],[154.72,311.0],[154.71,538.0],[154.7,827.0],[154.69,439.0]],[[154.74,182.0],[154.75,449.0],[154.76,417.0],[154.77,833.0],[154.78,686.0]]]
["binance-futures","SOLUSDT",1729306383010,[[154.73,189.0],[154.72,132.0],[154.71,625.0],[154.7,718.0],[154.69,521.0]],[[154.74,603.0],[154.75,1005.0],[154.76,729.0],[154.77,898.0],[154.78,808.0]]]
["binance-futures","SOLUSDT",1729306407996,[[154.68,363.0],[154.67,641.0],[154.66,655.0],[154.65,420.0],[154.644,16.0]],[[154.69,59.0],[154.7,200.0],[154.71,388.0],[154.72,546.0],[154.73,772.0]]]
["binance-futures","SOLUSDT",1729306462403,[[154.7,31.0],[154.69,189.0],[154.68,441.0],[154.67,718.0],[154.66,385.0]],[[154.71,635.0],[154.72,660.0],[154.73,678.0],[154.74,797.0],[154.75,573.0]]]
["binance-futures","SOLUSDT",1729306492056,[[154.76,270.0],[154.75,412.0],[154.74,398.0],[154.73,485.0],[154.72,485.0]],[[154.77,139.0],[154.78,227.0],[154.79,377.0],[154.8,1215.0],[154.81,539.0]]]
["binance-futures","SOLUSDT",1729306553425,[[154.82,127.0],[154.81,352.0],[154.8,554.0],[154.79,649.0],[154.78,713.0]],[[154.83,485.0],[154.84,281.0],[154.85,601.0],[154.86,744.0],[154.87,728.0]]]
["binance-futures","SOLUSDT",1729306573895,[[154.86,419.0],[154.85,544.0],[154.84,517.0],[154.83,529.0],[154.82,630.0]],[[154.87,91.0],[154.88,319.0],[154.89,321.0],[154.9,751.0],[154.91,861.0]]]
["binance-futures","SOLUSDT",1729306640134,[[154.93,96.0],[154.92,271.0],[154.91,509.0],[154.9,786.0],[154.89,1317.0]],[[154.94,206.0],[154.95,368.0],[154.96,1890.0],[154.97,548.0],[154.98,631.0]]]
["binance-futures","SOLUSDT",1729306659300,[[154.94,282.0],[154.93,739.0],[154.92,1131.0],[154.91,540.0],[154.9,331.0]],[[154.95,166.0],[154.96,386.0],[154.97,245.0],[154.98,699.0],[154.99,609.0]]]
["binance-futures","SOLUSDT",1729306729339,[[154.97,203.0],[154.96,281.0],[154.95,637.0],[154.94,585.0],[154.93,621.0]],[[154.98,218.0],[154.99,518.0],[155.0,637.0],[155.01,729.0],[155.02,578.0]]]
["binance-futures","SOLUSDT",1729306746646,[[154.97,407.0],[154.96,445.0],[154.95,631.0],[154.94,760.0],[154.93,499.0]],[[154.98,126.0],[154.99,186.0],[155.0,345.0],[155.01,501.0],[155.02,602.0]]]
["binance-futures","SOLUSDT",1729306789507,[[154.96,137.0],[154.95,293.0],[154.94,412.0],[154.93,574.0],[154.92,765.0]],[[154.97,196.0],[154.98,321.0],[154.99,498.0],[155.0,540.0],[155.01,412.0]]]
["binance-futures","SOLUSDT",1729306831036,[[154.9,191.0],[154.89,229.0],[154.88,411.0],[154.87,676.0],[154.86,1126.0]],[[154.91,410.0],[154.92,1258.0],[154.93,554.0],[154.94,419.0],[154.95,833.0]]]
["binance-futures","SOLUSDT",1729306889365,[[154.97,41.0],[154.96,428.0],[154.95,1059.0],[154.94,478.0],[154.93,620.0]],[[154.98,363.0],[154.99,602.0],[155.0,905.0],[155.01,487.0],[155.02,605.0]]]
["binance-futures","SOLUSDT",1729306917976,[[154.93,11.0],[154.92,94.0],[154.91,557.0],[154.9,521.0],[154.89,896.0]],[[154.94,710.0],[154.95,1139.0],[154.96,700.0],[154.97,656.0],[154.98,699.0]]]
["binance-futures","SOLUSDT",1729306948350,[[155.0,151.0],[154.99,286.0],[154.98,684.0],[154.97,725.0],[154.96,568.0]],[[155.01,325.0],[155.02,523.0],[155.03,828.0],[155.04,779.0],[155.05,910.0]]]
["binance-futures","SOLUSDT",1729306993707,[[154.95,230.0],[154.94,663.0],[154.93,665.0],[154.92,922.0],[154.91,693.0]],[[154.96,73.0],[154.97,173.0],[154.98,533.0],[154.99,538.0],[155.0,691.0]]]
["binance-futures","SOLUSDT",1729307021121,[[154.99,620.0],[154.98,1159.0],[154.97,819.0],[154.96,1053.0],[154.95,1010.0]],[[155.0,169.0],[155.01,159.0],[155.02,439.0],[155.03,982.0],[155.04,609.0]]]
["binance-futures","SOLUSDT",1729307079253,[[155.03,1527.0],[155.02,534.0],[155.01,683.0],[155.0,704.0],[154.99,877.0]],[[155.04,198.0],[155.05,186.0],[155.06,521.0],[155.07,673.0],[155.08,572.0]]]
["binance-futures","SOLUSDT",1729307106337,[[155.19,344.0],[155.18,571.0],[155.17,547.0],[155.16,849.0],[155.15,934.0]],[[155.195,13.0],[155.2,1092.0],[155.21,111.0],[155.22,239.0],[155.23,406.0]]]
["binance-futures","SOLUSDT",1729307160274,[[155.36,201.0],[155.35,505.0],[155.34,938.0],[155.33,467.0],[155.32,658.0]],[[155.37,150.0],[155.38,381.0],[155.39,543.0],[155.4,850.0],[155.41,490.0]]]
["binance-futures","SOLUSDT",1729307177412,[[155.35,341.0],[155.34,765.0],[155.33,403.0],[155.32,630.0],[155.31,684.0]],[[155.36,164.0],[155.37,354.0],[155.38,625.0],[155.39,580.0],[155.4,858.0]]]
["binance-futures","SOLUSDT",1729307204612,[[155.43,216.0],[155.42,426.0],[155.41,455.0],[155.4,721.0],[155.39,485.0]],[[155.44,213.0],[155.45,551.0],[155.46,773.0],[155.47,848.0],[155.48,732.0]]]
["binance-futures","SOLUSDT",1729307258915,[[155.41,54.0],[155.4,75.0],[155.39,437.0],[155.38,760.0],[155.37,639.0]],[[155.42,489.0],[155.43,482.0],[155.44,482.0],[155.45,631.0],[155.46,408.0]]]
["binance-futures","SOLUSDT",1729307308088,[[155.41,116.0],[155.4,518.0],[155.39,758.0],[155.38,951.0],[155.37,1145.0]],[[155.42,222.0],[155.43,303.0],[155.44,414.0],[155.45,659.0],[155.46,692.0]]]
["binance-futures","SOLUSDT",1729307340963,[[155.42,91.0],[155.41,337.0],[155.4,855.0],[155.39,456.0],[155.38,893.0]],[[155.43,242.0],[155.44,803.0],[155.45,628.0],[155.46,663.0],[155.47,451.0]]]
["binance-futures","SOLUSDT",1729307358156,[[155.43,269.0],[155.42,166.0],[155.41,530.0],[155.4,1317.0],[155.39,270.0]],[[155.44,338.0],[155.45,487.0],[155.46,498.0],[155.47,597.0],[155.48,445.0]]]
["binance-futures","SOLUSDT",1729307422883,[[155.33,209.0],[155.32,173.0],[155.31,763.0],[155.3,477.0],[155.29,732.0]],[[155.34,234.0],[155.35,610.0],[155.36,670.0],[155.37,1068.0],[155.38,697.0]]]
["binance-futures","SOLUSDT",1729307459737,[[155.27,161.0],[155.26,272.0],[155.25,751.0],[155.24,544.0],[155.23,965.0]],[[155.28,168.0],[155.29,275.0],[155.3,381.0],[155.31,490.0],[155.32,525.0]]]
["binance-futures","SOLUSDT",1729307494300,[[155.21,459.0],[155.2,486.0],[155.19,568.0],[155.18,428.0],[155.17,807.0]],[[155.22,9.0],[155.23,202.0],[155.24,392.0],[155.25,579.0],[155.26,565.0]]]
["binance-futures","SOLUSDT",1729307520595,[[155.46,145.0],[155.45,254.0],[155.44,489.0],[155.43,781.0],[155.42,583.0]],[[155.47,361.0],[155.48,267.0],[155.49,353.0],[155.5,857.0],[155.51,226.0]]]
["binance-futures","SOLUSDT",1729307574924,[[155.46,58.0],[155.45,158.0],[155.44,510.0],[155.43,1287.0],[155.42,404.0]],[[155.47,541.0],[155.48,507.0],[155.49,579.0],[155.5,515.0],[155.51,870.0]]]
["binance-futures","SOLUSDT",1729307599938,[[155.55,177.0],[155.54,303.0],[155.53,602.0],[155.52,1150.0],[155.51,822.0]],[[155.56,232.0],[155.57,273.0],[155.58,413.0],[155.59,255.0],[155.6,331.0]]]
["binance-futures","SOLUSDT",1729307618709,[[155.51,61.0],[155.5,507.0],[155.49,349.0],[155.48,642.0],[155.47,997.0]],[[155.52,195.0],[155.53,346.0],[155.54,430.0],[155.55,888.0],[155.56,499.0]]]
["binance-futures","SOLUSDT",1729307676710,[[155.55,202.0],[155.54,196.0],[155.53,616.0],[155.52,858.0],[155.51,509.0]],[[155.56,231.0],[155.57,196.0],[155.58,239.0],[155.59,433.0],[155.6,472.0]]]
["binance-futures","SOLUSDT",1729307704983,[[155.6,719.0],[155.59,954.0],[155.58,653.0],[155.57,663.0],[155.56,871.0]],[[155.61,28.0],[155.62,73.0],[155.63,230.0],[155.64,370.0],[155.65,475.0]]]
["binance-futures","SOLUSDT",1729307759649,[[155.63,70.0],[155.62,270.0],[155.61,727.0],[155.6,825.0],[155.59,685.0]],[[155.64,573.0],[155.65,539.0],[155.66,457.0],[155.67,397.0],[155.68,533.0]]]
["binance-futures","SOLUSDT",1729307777800,[[155.9,939.0],[155.89,213.0],[155.88,483.0],[155.87,838.0],[155.86,941.0]],[[155.91,265.0],[155.92,228.0],[155.93,326.0],[155.94,427.0],[155.95,160.0]]]
["binance-futures","SOLUSDT",1729307841788,[[155.88,1331.0],[155.87,894.0],[155.86,735.0],[155.85,432.0],[155.84,473.0]],[[155.89,918.0],[155.9,369.0],[155.91,667.0],[155.92,463.0],[155.93,494.0]]]
["binance-futures","SOLUSDT",1729307862679,[[155.87,847.0],[155.86,355.0],[155.85,106.0],[155.84,450.0],[155.83,618.0]],[[155.88,691.0],[155.89,794.0],[155.9,525.0],[155.91,751.0],[155.92,421.0]]]
["binance-futures","SOLUSDT",1729307927997,[[155.75,219.0],[155.74,117.0],[155.73,438.0],[155.72,463.0],[155.71,644.0]],[[155.76,321.0],[155.77,529.0],[155.78,509.0],[155.79,481.0],[155.8,484.0]]]
["binance-futures","SOLUSDT",1729307934655,[[155.77,600.0],[155.76,557.0],[155.75,894.0],[155.74,368.0],[155.73,791.0]],[[155.78,161.0],[155.79,239.0],[155.8,400.0],[155.81,619.0],[155.82,751.0]]]
["binance-futures","SOLUSDT",1729308004483,[[155.75,205.0],[155.74,148.0],[155.73,341.0],[155.72,624.0],[155.71,680.0]],[[155.76,445.0],[155.77,370.0],[155.78,861.0],[155.79,409.0],[155.8,428.0]]]
["binance-futures","SOLUSDT",1729308031917,[[155.64,452.0],[155.63,167.0],[155.62,379.0],[155.61,642.0],[155.6,550.0]],[[155.65,544.0],[155.66,689.0],[155.67,589.0],[155.68,544.0],[155.69,862.0]]]
["binance-futures","SOLUSDT",1729308088830,[[155.64,118.0],[155.63,232.0],[155.62,407.0],[155.61,1025.0],[155.6,574.0]],[[155.65,351.0],[155.66,330.0],[155.67,459.0],[155.68,447.0],[155.69,570.0]]]
["binance-futures","SOLUSDT",1729308123430,[[155.66,170.0],[155.65,568.0],[155.64,875.0],[155.63,438.0],[155.62,685.0]],[[155.67,192.0],[155.68,234.0],[155.69,352.0],[155.7,436.0],[155.71,308.0]]]
["binance-futures","SOLUSDT",1729308136068,[[155.66,130.0],[155.65,209.0],[155.64,1121.0],[155.63,554.0],[155.62,868.0]],[[155.67,216.0],[155.68,272.0],[155.69,308.0],[155.7,381.0],[155.71,313.0]]]
["binance-futures","SOLUSDT",1729308193700,[[155.54,7.0],[155.53,24.0],[155.52,407.0],[155.51,416.0],[155.5,627.0]],[[155.55,711.0],[155.56,736.0],[155.57,510.0],[155.58,556.0],[155.59,590.0]]]
["binance-futures","SOLUSDT",1729308222140,[[155.49,261.0],[155.48,383.0],[155.47,524.0],[155.46,843.0],[155.45,534.0]],[[155.5,202.0],[155.51,573.0],[155.52,507.0],[155.53,618.0],[155.54,530.0]]]
["binance-futures","SOLUSDT",1729308281639,[[155.47,295.0],[155.46,194.0],[155.45,411.0],[155.44,527.0],[155.43,842.0]],[[155.48,237.0],[155.49,393.0],[155.5,724.0],[155.51,449.0],[155.52,517.0]]]
["binance-futures","SOLUSDT",1729308308545,[[155.43,30.0],[155.42,42.0],[155.41,261.0],[155.4,897.0],[155.39,304.0]],[[155.44,825.0],[155.45,928.0],[155.46,795.0],[155.47,634.0],[155.48,712.0]]]
["binance-futures","SOLUSDT",1729308368646,[[155.44,578.0],[155.43,531.0],[155.42,712.0],[155.41,850.0],[155.4,1151.0]],[[155.45,11.0],[155.46,204.0],[155.47,480.0],[155.48,1133.0],[155.49,399.0]]]
["binance-futures","SOLUSDT",1729308385547,[[155.44,148.0],[155.43,382.0],[155.42,672.0],[155.41,756.0],[155.4,1307.0]],[[155.45,251.0],[155.46,472.0],[155.47,754.0],[155.48,266.0],[155.49,411.0]]]
["binance-futures","SOLUSDT",1729308414321,[[155.4,36.0],[155.39,125.0],[155.38,356.0],[155.37,852.0],[155.36,363.0]],[[155.41,320.0],[155.42,643.0],[155.43,713.0],[155.44,635.0],[155.45,434.0]]]
["binance-futures","SOLUSDT",1729308470222,[[155.34,126.0],[155.33,361.0],[155.32,817.0],[155.31,1376.0],[155.3,1004.0]],[[155.35,179.0],[155.36,492.0],[155.37,508.0],[155.38,373.0],[155.39,385.0]]]
["binance-futures","SOLUSDT",1729308529821,[[155.33,93.0],[155.32,85.0],[155.31,427.0],[155.3,599.0],[155.29,775.0]],[[155.34,345.0],[155.35,401.0],[155.36,382.0],[155.37,555.0],[155.38,735.0]]]
["binance-futures","SOLUSDT",1729308558050,[[155.34,120.0],[155.33,23.0],[155.32,249.0],[155.31,736.0],[155.3,735.0]],[[155.35,433.0],[155.36,493.0],[155.37,545.0],[155.38,468.0],[155.39,599.0]]]
["binance-futures","SOLUSDT",1729308580219,[[155.31,77.0],[155.3,70.0],[155.29,210.0],[155.28,691.0],[155.27,1012.0]],[[155.32,647.0],[155.33,474.0],[155.34,751.0],[155.35,489.0],[155.36,581.0]]]
["binance-futures","SOLUSDT",1729308624096,[[155.22,36.0],[155.21,81.0],[155.2,201.0],[155.19,710.0],[155.18,573.0]],[[155.23,559.0],[155.24,699.0],[155.25,871.0],[155.26,710.0],[155.27,633.0]]]
["binance-futures","SOLUSDT",1729308667901,[[155.18,74.0],[155.17,173.0],[155.16,404.0],[155.15,368.0],[155.14,482.0]],[[155.19,564.0],[155.2,4814.0],[155.21,352.0],[155.22,251.0],[155.23,332.0]]]
["binance-futures","SOLUSDT",1729308725489,[[155.11,132.0],[155.1,34.0],[155.09,353.0],[155.083,21.0],[155.08,584.0]],[[155.12,291.0],[155.13,391.0],[155.14,638.0],[155.15,883.0],[155.16,1069.0]]]
["binance-futures","SOLUSDT",1729308755229,[[155.11,63.0],[155.1,764.0],[155.09,97.0],[155.083,21.0],[155.08,578.0]],[[155.12,312.0],[155.13,871.0],[155.14,980.0],[155.15,775.0],[155.16,839.0]]]
["binance-futures","SOLUSDT",1729308812556,[[155.13,33.0],[155.12,138.0],[155.11,464.0],[155.1,508.0],[155.09,364.0]],[[155.14,315.0],[155.15,988.0],[155.16,842.0],[155.17,1088.0],[155.18,986.0]]]
["binance-futures","SOLUSDT",1729308849056,[[155.14,422.0],[155.13,189.0],[155.12,660.0],[155.11,439.0],[155.1,602.0]],[[155.15,211.0],[155.16,677.0],[155.17,588.0],[155.18,1095.0],[155.19,1095.0]]]
["binance-futures","SOLUSDT",1729308859219,[[155.09,53.0],[155.08,36.0],[155.07,236.0],[155.06,387.0],[155.05,413.0]],[[155.1,834.0],[155.11,1394.0],[155.12,776.0],[155.13,793.0],[155.14,703.0]]]
["binance-futures","SOLUSDT",1729308923298,[[155.13,619.0],[155.12,423.0],[155.11,515.0],[155.1,639.0],[155.09,398.0]],[[155.14,28.0],[155.15,107.0],[155.16,453.0],[155.17,326.0],[155.18,588.0]]]
["binance-futures","SOLUSDT",1729308982479,[[155.07,243.0],[155.06,219.0],[155.05,434.0],[155.04,499.0],[155.03,737.0]],[[155.08,176.0],[155.09,495.0],[155.1,655.0],[155.11,847.0],[155.13,817.0]]]
["binance-futures","SOLUSDT",1729309016793,[[155.07,168.0],[155.06,214.0],[155.05,439.0],[155.04,375.0],[155.03,871.0]],[[155.08,207.0],[155.09,632.0],[155.1,880.0],[155.11,829.0],[155.12,651.0]]]
["binance-futures","SOLUSDT",1729309029509,[[154.94,483.0],[154.93,339.0],[154.92,383.0],[154.91,317.0],[154.9,381.0]],[[154.95,92.0],[154.96,348.0],[154.97,598.0],[154.98,787.0],[154.99,525.0]]]
["binance-futures","SOLUSDT",1729309104546,[[154.89,433.0],[154.88,97.0],[154.87,262.0],[154.86,442.0],[154.85,142.0]],[[154.9,66.0],[154.91,439.0],[154.92,623.0],[154.93,576.0],[154.94,758.0]]]
["binance-futures","SOLUSDT",1729309122920,[[154.88,81.0],[154.87,138.0],[154.86,221.0],[154.85,252.0],[154.84,268.0]],[[154.89,232.0],[154.9,894.0],[154.91,778.0],[154.92,868.0],[154.93,575.0]]]
["binance-futures","SOLUSDT",1729309174227,[[154.75,296.0],[154.74,150.0],[154.73,280.0],[154.72,581.0],[154.71,372.0]],[[154.76,179.0],[154.77,244.0],[154.78,553.0],[154.79,1035.0],[154.8,1948.0]]]
["binance-futures","SOLUSDT",1729309216192,[[154.79,361.0],[154.78,163.0],[154.77,348.0],[154.76,252.0],[154.75,274.0]],[[154.8,1588.0],[154.81,226.0],[154.82,466.0],[154.83,1022.0],[154.84,807.0]]]
["binance-futures","SOLUSDT",1729309283567,[[154.79,145.0],[154.78,78.0],[154.77,201.0],[154.76,235.0],[154.75,437.0]],[[154.8,1329.0],[154.81,357.0],[154.82,795.0],[154.83,755.0],[154.84,496.0]]]
["binance-futures","SOLUSDT",1729309318398,[[154.83,85.0],[154.82,52.0],[154.81,189.0],[154.8,315.0],[154.79,373.0]],[[154.84,465.0],[154.85,1620.0],[154.86,1255.0],[154.87,813.0],[154.88,566.0]]]
["binance-futures","SOLUSDT",1729309337967,[[154.89,133.0],[154.88,225.0],[154.87,329.0],[154.86,398.0],[154.85,346.0]],[[154.9,92.0],[154.91,667.0],[154.92,1293.0],[154.93,664.0],[154.94,584.0]]]
["binance-futures","SOLUSDT",1729309387750,[[154.83,284.0],[154.82,217.0],[154.81,483.0],[154.8,1074.0],[154.79,299.0]],[[154.84,254.0],[154.85,483.0],[154.86,1057.0],[154.87,473.0],[154.88,1024.0]]]
["binance-futures","SOLUSDT",1729309439260,[[154.83,512.0],[154.82,212.0],[154.81,354.0],[154.8,253.0],[154.79,214.0]],[[154.84,156.0],[154.85,370.0],[154.86,864.0],[154.87,656.0],[154.88,867.0]]]
["binance-futures","SOLUSDT",1729309511634,[[154.81,190.0],[154.8,334.0],[154.79,444.0],[154.78,342.0],[154.77,140.0]],[[154.82,505.0],[154.83,502.0],[154.84,537.0],[154.85,917.0],[154.86,952.0]]]
["binance-futures","SOLUSDT",1729309531363,[[154.81,281.0],[154.8,274.0],[154.79,441.0],[154.78,350.0],[154.77,160.0]],[[154.82,333.0],[154.83,473.0],[154.84,601.0],[154.85,792.0],[154.86,1050.0]]]
["binance-futures","SOLUSDT",1729309584358,[[154.72,487.0],[154.71,43.0],[154.7,529.0],[154.69,498.0],[154.68,298.0]],[[154.73,334.0],[154.74,1219.0],[154.75,961.0],[154.76,1076.0],[154.77,1202.0]]]
["binance-futures","SOLUSDT",1729309635370,[[154.72,369.0],[154.71,104.0],[154.7,511.0],[154.69,287.0],[154.68,343.0]],[[154.73,492.0],[154.74,1300.0],[154.75,959.0],[154.76,921.0],[154.77,1716.0]]]
["binance-futures","SOLUSDT",1729309712059,[[154.63,380.0],[154.62,433.0],[154.61,559.0],[154.6,504.0],[154.59,309.0]],[[154.64,26.0],[154.65,346.0],[154.66,698.0],[154.67,721.0],[154.68,1196.0]]]
["binance-futures","SOLUSDT",1729309730072,[[154.61,75.0],[154.6,131.0],[154.59,279.0],[154.58,200.0],[154.57,365.0]],[[154.62,348.0],[154.63,695.0],[154.64,662.0],[154.65,757.0],[154.66,494.0]]]
["binance-futures","SOLUSDT",1729309791505,[[154.55,239.0],[154.54,186.0],[154.535,4.0],[154.53,256.0],[154.52,569.0]],[[154.56,345.0],[154.57,425.0],[154.58,423.0],[154.59,737.0],[154.6,806.0]]]
["binance-futures","SOLUSDT",1729309819377,[[154.57,32.0],[154.56,151.0],[154.55,192.0],[154.54,187.0],[154.53,282.0]],[[154.58,466.0],[154.59,1268.0],[154.6,825.0],[154.61,853.0],[154.62,766.0]]]
["binance-futures","SOLUSDT",1729309882703,[[154.6,261.0],[154.59,180.0],[154.58,188.0],[154.57,436.0],[154.56,270.0]],[[154.61,152.0],[154.62,351.0],[154.63,582.0],[154.64,734.0],[154.65,681.0]]]
["binance-futures","SOLUSDT",1729309902345,[[154.66,463.0],[154.65,341.0],[154.64,376.0],[154.63,422.0],[154.62,457.0]],[[154.67,39.0],[154.68,291.0],[154.69,706.0],[154.7,688.0],[154.71,343.0]]]
["binance-futures","SOLUSDT",1729309967774,[[154.64,170.0],[154.63,201.0],[154.62,286.0],[154.61,411.0],[154.6,726.0]],[[154.65,169.0],[154.66,480.0],[154.67,640.0],[154.68,1048.0],[154.69,649.0]]]
["binance-futures","SOLUSDT",1729310001707,[[154.65,47.0],[154.64,140.0],[154.63,305.0],[154.62,348.0],[154.61,469.0]],[[154.66,319.0],[154.67,271.0],[154.68,679.0],[154.69,744.0],[154.7,761.0]]]
["binance-futures","SOLUSDT",1729310031092,[[154.65,104.0],[154.64,192.0],[154.63,248.0],[154.62,328.0],[154.61,517.0]],[[154.66,264.0],[154.67,812.0],[154.68,772.0],[154.69,782.0],[154.7,912.0]]]
["binance-futures","SOLUSDT",1729310094568,[[154.64,189.0],[154.63,293.0],[154.62,264.0],[154.61,313.0],[154.6,655.0]],[[154.65,290.0],[154.66,597.0],[154.67,619.0],[154.68,998.0],[154.69,656.0]]]
["binance-futures","SOLUSDT",1729310112033,[[154.64,114.0],[154.63,154.0],[154.62,350.0],[154.61,550.0],[154.6,961.0]],[[154.65,359.0],[154.66,888.0],[154.67,755.0],[154.68,1083.0],[154.69,651.0]]]
["binance-futures","SOLUSDT",1729310168219,[[154.57,173.0],[154.56,278.0],[154.55,407.0],[154.54,597.0],[154.53,717.0]],[[154.58,142.0],[154.59,416.0],[154.6,626.0],[154.61,858.0],[154.62,764.0]]]
["binance-futures","SOLUSDT",1729310207082,[[154.57,92.0],[154.56,100.0],[154.55,353.0],[154.54,531.0],[154.53,700.0]],[[154.58,403.0],[154.59,948.0],[154.6,746.0],[154.61,812.0],[154.62,1287.0]]]
["binance-futures","SOLUSDT",1729310237873,[[154.6,598.0],[154.59,379.0],[154.58,642.0],[154.57,470.0],[154.56,312.0]],[[154.61,124.0],[154.62,105.0],[154.63,344.0],[154.64,598.0],[154.65,1111.0]]]
["binance-futures","SOLUSDT",1729310298876,[[154.53,136.0],[154.52,247.0],[154.51,606.0],[154.5,1201.0],[154.49,274.0]],[[154.54,286.0],[154.55,533.0],[154.56,849.0],[154.57,756.0],[154.58,675.0]]]
["binance-futures","SOLUSDT",1729310327098,[[154.53,42.0],[154.52,467.0],[154.51,609.0],[154.5,977.0],[154.49,472.0]],[[154.54,177.0],[154.55,588.0],[154.56,800.0],[154.57,837.0],[154.58,869.0]]]
["binance-futures","SOLUSDT",1729310391666,[[154.49,109.0],[154.48,924.0],[154.47,318.0],[154.46,420.0],[154.45,917.0]],[[154.5,250.0],[154.51,550.0],[154.52,657.0],[154.53,833.0],[154.54,616.0]]]
["binance-futures","SOLUSDT",1729310412071,[[154.57,475.0],[154.56,651.0],[154.55,610.0],[154.54,421.0],[154.53,567.0]],[[154.58,37.0],[154.59,124.0],[154.6,500.0],[154.61,676.0],[154.62,1021.0]]]
["binance-futures","SOLUSDT",1729310469788,[[154.62,476.0],[154.61,486.0],[154.6,517.0],[154.59,485.0],[154.58,585.0]],[[154.63,33.0],[154.64,230.0],[154.65,772.0],[154.66,625.0],[154.67,767.0]]]
["binance-futures","SOLUSDT",1729310494399,[[154.65,385.0],[154.64,495.0],[154.63,238.0],[154.62,540.0],[154.61,638.0]],[[154.66,25.0],[154.67,77.0],[154.68,497.0],[154.69,714.0],[154.7,887.0]]]
["binance-futures","SOLUSDT",1729310557623,[[154.7,301.0],[154.69,414.0],[154.68,409.0],[154.67,329.0],[154.66,630.0]],[[154.71,57.0],[154.72,445.0],[154.73,296.0],[154.74,1157.0],[154.75,369.0]]]
["binance-futures","SOLUSDT",1729310587005,[[154.68,77.0],[154.67,268.0],[154.66,314.0],[154.65,429.0],[154.64,501.0]],[[154.69,426.0],[154.7,322.0],[154.71,853.0],[154.72,690.0],[154.73,641.0]]]
["binance-futures","SOLUSDT",1729310648618,[[154.76,585.0],[154.75,591.0],[154.74,469.0],[154.73,617.0],[154.72,882.0]],[[154.77,10.0],[154.78,105.0],[154.79,335.0],[154.8,827.0],[154.81,391.0]]]
["binance-futures","SOLUSDT",1729310669592,[[154.78,254.0],[154.77,312.0],[154.76,420.0],[154.75,772.0],[154.74,825.0]],[[154.79,261.0],[154.8,298.0],[154.81,344.0],[154.82,685.0],[154.83,1095.0]]]
["binance-futures","SOLUSDT",1729310732543,[[154.72,45.0],[154.71,130.0],[154.7,245.0],[154.69,776.0],[154.68,746.0]],[[154.73,469.0],[154.74,938.0],[154.75,627.0],[154.76,805.0],[154.77,987.0]]]
["binance-futures","SOLUSDT",1729310762369,[[154.73,361.0],[154.72,509.0],[154.71,731.0],[154.7,626.0],[154.69,581.0]],[[154.74,148.0],[154.75,294.0],[154.76,698.0],[154.77,1258.0],[154.78,702.0]]]
["binance-futures","SOLUSDT",1729310791270,[[154.8,310.0],[154.79,252.0],[154.78,462.0],[154.77,455.0],[154.76,619.0]],[[154.81,132.0],[154.82,226.0],[154.83,799.0],[154.84,603.0],[154.85,785.0]]]
["binance-futures","SOLUSDT",1729310848955,[[154.81,396.0],[154.8,521.0],[154.79,521.0],[154.78,500.0],[154.77,537.0]],[[154.82,165.0],[154.83,111.0],[154.84,238.0],[154.85,500.0],[154.86,933.0]]]
["binance-futures","SOLUSDT",1729310882284,[[154.88,384.0],[154.87,316.0],[154.86,411.0],[154.85,353.0],[154.84,525.0]],[[154.89,88.0],[154.9,434.0],[154.91,387.0],[154.92,1035.0],[154.93,509.0]]]
["binance-futures","SOLUSDT",1729310935801,[[154.86,287.0],[154.85,190.0],[154.84,382.0],[154.83,692.0],[154.82,602.0]],[[154.87,210.0],[154.88,352.0],[154.89,721.0],[154.9,523.0],[154.91,454.0]]]
["binance-futures","SOLUSDT",1729310954493,[[154.87,407.0],[154.86,711.0],[154.85,563.0],[154.84,548.0],[154.83,425.0]],[[154.88,9.0],[154.89,138.0],[154.9,456.0],[154.91,520.0],[154.92,1159.0]]]
["binance-futures","SOLUSDT",1729311015768,[[154.84,284.0],[154.83,454.0],[154.82,550.0],[154.81,651.0],[154.8,716.0]],[[154.85,243.0],[154.86,214.0],[154.87,425.0],[154.88,681.0],[154.89,698.0]]]
["binance-futures","SOLUSDT",1729311047473,[[154.84,123.0],[154.83,335.0],[154.82,504.0],[154.81,559.0],[154.8,856.0]],[[154.85,246.0],[154.86,239.0],[154.87,292.0],[154.88,696.0],[154.89,703.0]]]
["binance-futures","SOLUSDT",1729311102588,[[154.82,122.0],[154.81,267.0],[154.8,717.0],[154.79,423.0],[154.78,611.0]],[[154.83,324.0],[154.84,307.0],[154.85,484.0],[154.86,764.0],[154.87,522.0]]]
["binance-futures","SOLUSDT",1729311132656,[[154.81,331.0],[154.8,580.0],[154.79,591.0],[154.78,854.0],[154.77,324.0]],[[154.82,67.0],[154.83,113.0],[154.84,303.0],[154.85,598.0],[154.86,796.0]]]
["binance-futures","SOLUSDT",1729311150200,[[154.82,272.0],[154.81,248.0],[154.8,564.0],[154.79,513.0],[154.78,762.0]],[[154.83,281.0],[154.84,322.0],[154.85,446.0],[154.86,699.0],[154.87,605.0]]]
["binance-futures","SOLUSDT",1729311218728,[[154.8,591.0],[154.79,619.0],[154.78,807.0],[154.77,829.0],[154.76,254.0]],[[154.81,83.0],[154.82,155.0],[154.83,392.0],[154.84,832.0],[154.85,673.0]]]
["binance-futures","SOLUSDT",1729311251823,[[154.81,328.0],[154.8,707.0],[154.79,703.0],[154.78,398.0],[154.77,687.0]],[[154.82,48.0],[154.83,64.0],[154.84,368.0],[154.85,592.0],[154.86,1245.0]]]
["binance-futures","SOLUSDT",1729311319253,[[154.68,141.0],[154.67,526.0],[154.666,27.0],[154.66,629.0],[154.65,1018.0]],[[154.69,156.0],[154.7,616.0],[154.71,500.0],[154.72,650.0],[154.73,819.0]]]
["binance-futures","SOLUSDT",1729311338523,[[154.73,22.0],[154.72,271.0],[154.71,559.0],[154.7,492.0],[154.69,745.0]],[[154.74,352.0],[154.75,798.0],[154.76,700.0],[154.77,1025.0],[154.78,911.0]]]
["binance-futures","SOLUSDT",1729311410452,[[154.73,171.0],[154.72,296.0],[154.71,488.0],[154.7,641.0],[154.69,741.0]],[[154.74,259.0],[154.75,589.0],[154.76,548.0],[154.77,897.0],[154.78,928.0]]]
["binance-futures","SOLUSDT",1729311452728,[[154.65,988.0],[154.64,516.0],[154.63,759.0],[154.62,744.0],[154.61,569.0]],[[154.66,85.0],[154.67,109.0],[154.68,394.0],[154.69,378.0],[154.7,619.0]]]
["binance-futures","SOLUSDT",1729311495637,[[154.52,765.0],[154.51,444.0],[154.5,2035.0],[154.49,1211.0],[154.48,981.0]],[[154.53,473.0],[154.54,665.0],[154.55,461.0],[154.56,568.0],[154.57,669.0]]]
["binance-futures","SOLUSDT",1729311518405,[[154.52,1318.0],[154.51,156.0],[154.5,751.0],[154.49,774.0],[154.48,1119.0]],[[154.53,506.0],[154.54,315.0],[154.55,261.0],[154.56,479.0],[154.57,787.0]]]
["binance-futures","SOLUSDT",1729311583693,[[154.53,317.0],[154.52,778.0],[154.51,836.0],[154.5,655.0],[154.49,1049.0]],[[154.54,61.0],[154.55,187.0],[154.56,222.0],[154.57,296.0],[154.58,383.0]]]
["binance-futures","SOLUSDT",1729311628645,[[154.6,244.0],[154.59,581.0],[154.58,811.0],[154.57,668.0],[154.56,473.0]],[[154.61,50.0],[154.62,94.0],[154.63,163.0],[154.64,547.0],[154.65,424.0]]]
["binance-futures","SOLUSDT",1729311681669,[[154.52,75.0],[154.51,319.0],[154.5,600.0],[154.49,681.0],[154.48,497.0]],[[154.53,357.0],[154.54,176.0],[154.55,422.0],[154.56,434.0],[154.57,524.0]]]
["binance-futures","SOLUSDT",1729311712891,[[154.53,206.0],[154.52,470.0],[154.51,790.0],[154.5,955.0],[154.49,587.0]],[[154.54,90.0],[154.55,154.0],[154.56,487.0],[154.57,447.0],[154.58,419.0]]]
["binance-futures","SOLUSDT",1729311731494,[[154.54,134.0],[154.53,230.0],[154.52,315.0],[154.51,584.0],[154.5,759.0]],[[154.55,61.0],[154.56,309.0],[154.57,436.0],[154.58,561.0],[154.59,472.0]]]
["binance-futures","SOLUSDT",1729311790792,[[154.45,93.0],[154.44,263.0],[154.43,330.0],[154.42,592.0],[154.41,865.0]],[[154.46,131.0],[154.47,298.0],[154.48,489.0],[154.49,637.0],[154.5,647.0]]]
["binance-futures","SOLUSDT",1729311827235,[[154.39,158.0],[154.38,172.0],[154.37,331.0],[154.36,502.0],[154.35,567.0]],[[154.4,735.0],[154.41,377.0],[154.42,428.0],[154.43,580.0],[154.44,373.0]]]
["binance-futures","SOLUSDT",1729311881117,[[154.53,308.0],[154.52,672.0],[154.51,490.0],[154.5,633.0],[154.49,565.0]],[[154.54,62.0],[154.55,57.0],[154.56,351.0],[154.57,451.0],[154.58,542.0]]]
["binance-futures","SOLUSDT",1729311899196,[[154.55,469.0],[154.54,782.0],[154.53,632.0],[154.52,1010.0],[154.51,395.0]],[[154.56,38.0],[154.57,67.0],[154.58,219.0],[154.59,315.0],[154.6,472.0]]]
["binance-futures","SOLUSDT",1729311969526,[[154.53,234.0],[154.52,1434.0],[154.51,4419.0],[154.5,293.0],[154.49,427.0]],[[154.54,139.0],[154.55,210.0],[154.56,512.0],[154.57,646.0],[154.58,580.0]]]
["binance-futures","SOLUSDT",1729311979522,[[154.53,279.0],[154.52,1886.0],[154.51,4476.0],[154.5,591.0],[154.49,459.0]],[[154.54,193.0],[154.55,163.0],[154.56,410.0],[154.57,562.0],[154.58,571.0]]]
["binance-futures","SOLUSDT",1729312017921,[[154.53,199.0],[154.52,1772.0],[154.51,4593.0],[154.5,878.0],[154.49,505.0]],[[154.54,186.0],[154.55,215.0],[154.56,295.0],[154.57,605.0],[154.58,617.0]]]
["binance-futures","SOLUSDT",1729312092183,[[154.51,4057.0],[154.5,671.0],[154.49,566.0],[154.48,526.0]],[[154.52,320.0],[154.53,400.0],[154.54,569.0],[154.55,607.0],[154.56,611.0]]]
["binance-futures","SOLUSDT",1729312154650,[[154.54,69.0],[154.53,93.0],[154.52,490.0],[154.51,459.0],[154.5,586.0]],[[154.55,372.0],[154.56,941.0],[154.57,892.0],[154.58,754.0],[154.59,1131.0]]]
["binance-futures","SOLUSDT",1729312163309,[[154.52,327.0],[154.51,446.0],[154.5,719.0],[154.49,1022.0],[154.48,553.0]],[[154.53,199.0],[154.54,369.0],[154.55,514.0],[154.56,478.0],[154.57,720.0]]]
["binance-futures","SOLUSDT",1729312206306,[[154.5,189.0],[154.49,363.0],[154.48,451.0],[154.47,571.0],[154.46,719.0]],[[154.51,393.0],[154.52,800.0],[154.53,790.0],[154.54,694.0],[154.55,836.0]]]
["binance-futures","SOLUSDT",1729312281865,[[154.45,274.0],[154.44,298.0],[154.43,766.0],[154.42,450.0],[154.41,535.0]],[[154.46,256.0],[154.47,294.0],[154.48,585.0],[154.49,493.0],[154.5,684.0]]]
["binance-futures","SOLUSDT",1729312305078,[[154.46,109.0],[154.45,305.0],[154.44,428.0],[154.43,690.0],[154.42,741.0]],[[154.47,463.0],[154.48,572.0],[154.49,690.0],[154.5,716.0],[154.51,521.0]]]
["binance-futures","SOLUSDT",1729312371282,[[154.37,316.0],[154.36,209.0],[154.35,401.0],[154.34,520.0],[154.33,607.0]],[[154.38,405.0],[154.39,329.0],[154.4,592.0],[154.41,425.0],[154.42,669.0]]]
["binance-futures","SOLUSDT",1729312413209,[[154.41,212.0],[154.4,481.0],[154.39,692.0],[154.38,604.0],[154.37,897.0]],[[154.42,231.0],[154.43,374.0],[154.44,665.0],[154.45,531.0],[154.46,523.0]]]
["binance-futures","SOLUSDT",1729312462926,[[154.38,300.0],[154.37,571.0],[154.36,1006.0],[154.35,473.0],[154.34,327.0]],[[154.39,453.0],[154.4,294.0],[154.41,407.0],[154.42,553.0],[154.43,624.0]]]
["binance-futures","SOLUSDT",1729312483371,[[154.35,532.0],[154.34,744.0],[154.33,800.0],[154.32,886.0],[154.31,423.0]],[[154.36,97.0],[154.37,206.0],[154.38,336.0],[154.39,655.0],[154.4,623.0]]]
["binance-futures","SOLUSDT",1729312514084,[[154.33,145.0],[154.32,463.0],[154.31,804.0],[154.3,595.0],[154.29,599.0]],[[154.34,496.0],[154.35,641.0],[154.36,620.0],[154.37,544.0],[154.38,715.0]]]
["binance-futures","SOLUSDT",1729312575639,[[154.33,153.0],[154.32,260.0],[154.31,428.0],[154.3,771.0],[154.29,599.0]],[[154.34,249.0],[154.35,326.0],[154.36,525.0],[154.37,637.0],[154.38,957.0]]]
["binance-futures","SOLUSDT",1729312603324,[[154.5,474.0],[154.49,711.0],[154.48,542.0],[154.47,634.0],[154.46,579.0]],[[154.51,39.0],[154.52,93.0],[154.53,290.0],[154.54,566.0],[154.55,544.0]]]
["binance-futures","SOLUSDT",1729312663312,[[154.49,144.0],[154.48,512.0],[154.47,477.0],[154.46,686.0],[154.45,420.0]],[[154.5,146.0],[154.51,425.0],[154.52,459.0],[154.53,616.0],[154.54,441.0]]]
["binance-futures","SOLUSDT",1729312685651,[[154.48,15.0],[154.47,77.0],[154.46,303.0],[154.45,356.0],[154.44,1001.0]],[[154.49,382.0],[154.5,671.0],[154.51,463.0],[154.52,556.0],[154.53,540.0]]]
["binance-futures","SOLUSDT",1729312750417,[[154.46,126.0],[154.45,199.0],[154.44,220.0],[154.43,570.0],[154.42,806.0]],[[154.47,191.0],[154.48,689.0],[154.49,374.0],[154.5,275.0],[154.51,404.0]]]
["binance-futures","SOLUSDT",1729312785119,[[154.4,504.0],[154.39,495.0],[154.38,404.0],[154.37,331.0],[154.36,806.0]],[[154.41,17.0],[154.42,286.0],[154.43,518.0],[154.44,924.0],[154.45,495.0]]]
["binance-futures","SOLUSDT",1729312846477,[[154.25,296.0],[154.24,476.0],[154.23,570.0],[154.22,468.0],[154.21,557.0]],[[154.26,60.0],[154.27,521.0],[154.28,419.0],[154.29,401.0],[154.3,738.0]]]
["binance-futures","SOLUSDT",1729312875773,[[154.3,66.0],[154.29,191.0],[154.28,327.0],[154.27,576.0],[154.26,500.0]],[[154.31,178.0],[154.32,323.0],[154.33,487.0],[154.34,402.0],[154.35,517.0]]]
["binance-futures","SOLUSDT",1729312939298,[[154.25,336.0],[154.24,681.0],[154.23,508.0],[154.22,715.0],[154.21,665.0]],[[154.26,40.0],[154.27,263.0],[154.28,239.0],[154.29,607.0],[154.3,750.0]]]
["binance-futures","SOLUSDT",1729312948788,[[154.27,18.0],[154.26,110.0],[154.25,247.0],[154.24,599.0],[154.23,425.0]],[[154.28,549.0],[154.29,507.0],[154.3,493.0],[154.31,612.0],[154.32,650.0]]]
["binance-futures","SOLUSDT",1729312987523,[[154.26,513.0],[154.25,968.0],[154.24,644.0],[154.23,768.0],[154.22,695.0]],[[154.27,35.0],[154.28,70.0],[154.29,353.0],[154.3,543.0],[154.31,799.0]]]
["binance-futures","SOLUSDT",1729313051031,[[154.25,51.0],[154.24,258.0],[154.23,443.0],[154.22,700.0],[154.21,736.0]],[[154.26,495.0],[154.27,546.0],[154.28,676.0],[154.29,655.0],[154.3,790.0]]]
["binance-futures","SOLUSDT",1729313080662,[[154.23,438.0],[154.22,658.0],[154.21,770.0],[154.2,1559.0],[154.19,617.0]],[[154.24,400.0],[154.25,280.0],[154.26,330.0],[154.27,507.0],[154.28,597.0]]]
["binance-futures","SOLUSDT",1729313151833,[[154.25,303.0],[154.24,277.0],[154.23,517.0],[154.22,591.0],[154.21,765.0]],[[154.26,161.0],[154.27,212.0],[154.28,485.0],[154.29,601.0],[154.3,875.0]]]
["binance-futures","SOLUSDT",1729313171221,[[154.28,59.0],[154.27,234.0],[154.26,417.0],[154.25,1000.0],[154.24,380.0]],[[154.29,521.0],[154.3,454.0],[154.31,669.0],[154.32,736.0],[154.33,541.0]]]
["binance-futures","SOLUSDT",1729313234078,[[154.3,109.0],[154.29,163.0],[154.28,408.0],[154.27,589.0],[154.26,651.0]],[[154.31,361.0],[154.32,540.0],[154.33,708.0],[154.34,800.0],[154.35,557.0]]]
["binance-futures","SOLUSDT",1729313257106,[[154.3,268.0],[154.29,359.0],[154.28,537.0],[154.27,915.0],[154.26,437.0]],[[154.31,315.0],[154.32,262.0],[154.33,565.0],[154.34,716.0],[154.35,792.0]]]
["binance-futures","SOLUSDT",1729313332564,[[154.35,316.0],[154.34,296.0],[154.33,734.0],[154.32,739.0],[154.31,918.0]],[[154.36,383.0],[154.37,245.0],[154.38,468.0],[154.39,665.0],[154.4,690.0]]]
["binance-futures","SOLUSDT",1729313355902,[[154.44,265.0],[154.43,1169.0],[154.42,1012.0],[154.41,929.0],[154.4,739.0]],[[154.45,201.0],[154.46,165.0],[154.47,489.0],[154.48,899.0],[154.49,655.0]]]
["binance-futures","SOLUSDT",1729313418617,[[154.34,474.0],[154.33,418.0],[154.32,423.0],[154.31,615.0],[154.3,448.0]],[[154.35,36.0],[154.36,316.0],[154.37,550.0],[154.38,484.0],[154.39,626.0]]]
["binance-futures","SOLUSDT",1729313451813,[[154.32,12.0],[154.31,203.0],[154.3,320.0],[154.29,435.0],[154.28,651.0]],[[154.33,495.0],[154.34,644.0],[154.35,642.0],[154.36,644.0],[154.37,759.0]]]
["binance-futures","SOLUSDT",1729313472305,[[154.3,277.0],[154.29,209.0],[154.28,637.0],[154.27,500.0],[154.26,858.0]],[[154.31,378.0],[154.32,181.0],[154.33,398.0],[154.34,398.0],[154.35,508.0]]]
["binance-futures","SOLUSDT",1729313541191,[[154.32,354.0],[154.31,615.0],[154.3,573.0],[154.29,717.0],[154.28,535.0]],[[154.33,153.0],[154.34,166.0],[154.35,445.0],[154.36,521.0],[154.37,759.0]]]
["binance-futures","SOLUSDT",1729313575050,[[154.3,240.0],[154.29,427.0],[154.28,536.0],[154.27,607.0],[154.26,974.0]],[[154.31,220.0],[154.32,524.0],[154.33,282.0],[154.34,543.0],[154.35,617.0]]]
["binance-futures","SOLUSDT",1729313649443,[[154.3,916.0],[154.29,123.0],[154.28,640.0],[154.27,977.0],[154.26,674.0]],[[154.31,211.0],[154.32,328.0],[154.33,375.0],[154.34,580.0],[154.35,465.0]]]
["binance-futures","SOLUSDT",1729313682911,[[154.27,172.0],[154.26,217.0],[154.25,550.0],[154.24,822.0],[154.23,908.0]],[[154.28,289.0],[154.29,409.0],[154.3,519.0],[154.31,522.0],[154.32,646.0]]]
["binance-futures","SOLUSDT",1729313721605,[[154.27,40.0],[154.26,137.0],[154.25,299.0],[154.24,530.0],[154.23,737.0]],[[154.28,474.0],[154.29,413.0],[154.3,560.0],[154.31,467.0],[154.32,671.0]]]
["binance-futures","SOLUSDT",1729313767202,[[154.29,48.0],[154.28,232.0],[154.27,613.0],[154.26,717.0],[154.25,622.0]],[[154.3,610.0],[154.31,569.0],[154.32,554.0],[154.33,456.0],[154.34,648.0]]]
["binance-futures","SOLUSDT",1729313839646,[[154.18,83.0],[154.17,251.0],[154.16,515.0],[154.15,923.0],[154.14,1020.0]],[[154.19,307.0],[154.2,2124.0],[154.21,313.0],[154.22,367.0],[154.23,338.0]]]
["binance-futures","SOLUSDT",1729313860439,[[154.17,257.0],[154.16,381.0],[154.15,890.0],[154.14,477.0],[154.13,378.0]],[[154.18,1911.0],[154.19,196.0],[154.2,598.0],[154.21,288.0],[154.22,394.0]]]
["binance-futures","SOLUSDT",1729313893528,[[154.13,316.0],[154.12,692.0],[154.11,730.0],[154.1,988.0],[154.09,556.0]],[[154.14,276.0],[154.15,299.0],[154.16,541.0],[154.17,974.0],[154.18,1893.0]]]
["binance-futures","SOLUSDT",1729313951769,[[154.15,38.0],[154.14,73.0],[154.13,451.0],[154.12,541.0],[154.11,932.0]],[[154.16,445.0],[154.17,899.0],[154.18,2006.0],[154.19,472.0],[154.2,586.0]]]
["binance-futures","SOLUSDT",1729314013576,[[154.14,35.0],[154.13,199.0],[154.12,595.0],[154.11,1127.0],[154.1,838.0]],[[154.15,530.0],[154.16,865.0],[154.17,776.0],[154.18,2136.0],[154.19,683.0]]]
["binance-futures","SOLUSDT",1729314043204,[[154.12,76.0],[154.11,652.0],[154.1,648.0],[154.09,639.0],[154.08,1059.0]],[[154.13,198.0],[154.14,466.0],[154.15,752.0],[154.16,699.0],[154.17,861.0]]]
["binance-futures","SOLUSDT",1729314062117,[[154.15,20.0],[154.14,109.0],[154.13,258.0],[154.12,627.0],[154.11,1009.0]],[[154.16,700.0],[154.17,1111.0],[154.18,2234.0],[154.19,470.0],[154.2,1105.0]]]
["binance-futures","SOLUSDT",1729314128319,[[154.19,438.0],[154.18,1040.0],[154.17,776.0],[154.16,844.0],[154.15,644.0]],[[154.2,4.0],[154.21,251.0],[154.22,650.0],[154.23,889.0],[154.24,152.0]]]
["binance-futures","SOLUSDT",1729314147510,[[154.3,97.0],[154.29,312.0],[154.28,422.0],[154.27,642.0],[154.26,780.0]],[[154.31,357.0],[154.32,762.0],[154.33,708.0],[154.34,785.0],[154.35,812.0]]]
["binance-futures","SOLUSDT",1729314207796,[[154.31,195.0],[154.3,354.0],[154.29,598.0],[154.28,769.0],[154.27,743.0]],[[154.32,118.0],[154.33,347.0],[154.34,681.0],[154.35,909.0],[154.36,784.0]]]
["binance-futures","SOLUSDT",1729314237927,[[154.32,228.0],[154.31,213.0],[154.3,538.0],[154.29,781.0],[154.28,710.0]],[[154.33,169.0],[154.34,517.0],[154.35,637.0],[154.36,945.0],[154.37,446.0]]]
["binance-futures","SOLUSDT",1729314287793,[[154.32,325.0],[154.31,486.0],[154.3,815.0],[154.29,829.0],[154.28,579.0]],[[154.33,156.0],[154.34,409.0],[154.35,626.0],[154.36,835.0],[154.37,665.0]]]
["binance-futures","SOLUSDT",1729314321396,[[154.42,408.0],[154.41,846.0],[154.4,741.0],[154.39,823.0],[154.38,1295.0]],[[154.43,62.0],[154.44,245.0],[154.45,277.0],[154.46,532.0],[154.47,911.0]]]
["binance-futures","SOLUSDT",1729314348891,[[154.4,126.0],[154.39,602.0],[154.38,904.0],[154.37,516.0],[154.36,658.0]],[[154.41,359.0],[154.42,241.0],[154.43,522.0],[154.44,577.0],[154.45,548.0]]]
["binance-futures","SOLUSDT",1729314409703,[[154.43,317.0],[154.42,470.0],[154.41,878.0],[154.4,746.0],[154.39,850.0]],[[154.44,156.0],[154.45,272.0],[154.46,287.0],[154.47,520.0],[154.48,881.0]]]
["binance-futures","SOLUSDT",1729314455129,[[154.44,267.0],[154.43,662.0],[154.42,747.0],[154.41,976.0],[154.4,664.0]],[[154.45,217.0],[154.46,208.0],[154.47,484.0],[154.48,865.0],[154.49,547.0]]]
["binance-futures","SOLUSDT",1729314503948,[[154.48,465.0],[154.47,707.0],[154.46,614.0],[154.45,753.0],[154.44,796.0]],[[154.49,48.0],[154.5,140.0],[154.51,414.0],[154.52,519.0],[154.53,494.0]]]
["binance-futures","SOLUSDT",1729314523440,[[154.5,455.0],[154.49,720.0],[154.48,598.0],[154.47,681.0],[154.46,691.0]],[[154.51,89.0],[154.52,240.0],[154.53,442.0],[154.54,501.0],[154.55,600.0]]]
["binance-futures","SOLUSDT",1729314601173,[[154.48,97.0],[154.47,312.0],[154.46,425.0],[154.45,681.0],[154.44,882.0]],[[154.49,186.0],[154.5,577.0],[154.51,563.0],[154.52,540.0],[154.53,650.0]]]
["binance-futures","SOLUSDT",1729314621559,[[154.48,100.0],[154.47,224.0],[154.46,409.0],[154.45,636.0],[154.44,904.0]],[[154.49,448.0],[154.5,1277.0],[154.51,696.0],[154.52,721.0],[154.53,762.0]]]
["binance-futures","SOLUSDT",1729314698952,[[154.55,523.0],[154.54,595.0],[154.53,697.0],[154.52,671.0],[154.51,709.0]],[[154.56,77.0],[154.57,201.0],[154.58,485.0],[154.59,580.0],[154.6,882.0]]]
["binance-futures","SOLUSDT",1729314718130,[[154.6,211.0],[154.59,538.0],[154.58,771.0],[154.57,946.0],[154.56,816.0]],[[154.61,188.0],[154.62,549.0],[154.63,524.0],[154.64,567.0],[154.65,663.0]]]
["binance-futures","SOLUSDT",1729314785740,[[154.57,110.0],[154.56,250.0],[154.55,404.0],[154.54,858.0],[154.53,1052.0]],[[154.58,612.0],[154.59,759.0],[154.6,612.0],[154.61,646.0],[154.62,538.0]]]
["binance-futures","SOLUSDT",1729314817285,[[154.54,34.0],[154.53,385.0],[154.52,452.0],[154.51,689.0],[154.5,953.0]],[[154.55,373.0],[154.56,903.0],[154.57,799.0],[154.58,598.0],[154.59,659.0]]]
["binance-futures","SOLUSDT",1729314875644,[[154.58,853.0],[154.57,780.0],[154.56,696.0],[154.55,753.0],[154.54,834.0]],[[154.59,71.0],[154.6,214.0],[154.61,425.0],[154.62,465.0],[154.63,655.0]]]
["binance-futures","SOLUSDT",1729314906097,[[154.57,385.0],[154.56,244.0],[154.55,652.0],[154.54,901.0],[154.53,1191.0]],[[154.58,162.0],[154.59,412.0],[154.6,587.0],[154.61,565.0],[154.62,636.0]]]
["binance-futures","SOLUSDT",1729314939891,[[154.58,199.0],[154.57,361.0],[154.56,455.0],[154.55,622.0],[154.54,944.0]],[[154.59,229.0],[154.6,657.0],[154.61,572.0],[154.62,554.0],[154.63,633.0]]]
["binance-futures","SOLUSDT",1729315004850,[[154.41,257.0],[154.4,669.0],[154.39,1328.0],[154.38,965.0],[154.37,274.0]],[[154.42,374.0],[154.43,384.0],[154.44,459.0],[154.45,511.0],[154.46,603.0]]]
["binance-futures","SOLUSDT",1729315058382,[[154.42,204.0],[154.41,264.0],[154.4,618.0],[154.39,575.0],[154.38,976.0]],[[154.43,274.0],[154.44,258.0],[154.45,394.0],[154.46,476.0],[154.47,825.0]]]
["binance-futures","SOLUSDT",1729315101589,[[154.39,42.0],[154.38,493.0],[154.37,621.0],[154.36,397.0],[154.35,1071.0]],[[154.4,306.0],[154.41,780.0],[154.42,465.0],[154.43,564.0],[154.44,449.0]]]
["binance-futures","SOLUSDT",1729315121524,[[154.39,288.0],[154.38,575.0],[154.37,655.0],[154.36,734.0],[154.35,1228.0]],[[154.4,76.0],[154.41,212.0],[154.42,454.0],[154.43,574.0],[154.44,575.0]]]
["binance-futures","SOLUSDT",1729315203696,[[154.53,214.0],[154.52,314.0],[154.51,492.0],[154.5,991.0],[154.49,685.0]],[[154.54,171.0],[154.55,429.0],[154.56,506.0],[154.57,521.0],[154.58,586.0]]]
["binance-futures","SOLUSDT",1729315232359,[[154.59,894.0],[154.58,659.0],[154.57,663.0],[154.56,648.0],[154.55,1144.0]],[[154.6,107.0],[154.61,118.0],[154.62,288.0],[154.63,473.0],[154.64,660.0]]]
["binance-futures","SOLUSDT",1729315287979,[[154.56,456.0],[154.55,590.0],[154.54,578.0],[154.53,985.0],[154.52,741.0]],[[154.57,76.0],[154.58,173.0],[154.59,379.0],[154.6,624.0],[154.61,452.0]]]
["binance-futures","SOLUSDT",1729315321630,[[154.57,377.0],[154.56,271.0],[154.55,497.0],[154.54,664.0],[154.53,915.0]],[[154.58,206.0],[154.59,169.0],[154.6,600.0],[154.61,588.0],[154.62,666.0]]]
["binance-futures","SOLUSDT",1729315340456,[[154.55,211.0],[154.54,629.0],[154.53,687.0],[154.52,690.0],[154.51,637.0]],[[154.56,62.0],[154.57,284.0],[154.58,358.0],[154.59,388.0],[154.6,558.0]]]
["binance-futures","SOLUSDT",1729315419086,[[154.49,223.0],[154.48,286.0],[154.47,674.0],[154.46,796.0],[154.45,694.0]],[[154.5,278.0],[154.51,285.0],[154.52,386.0],[154.53,470.0],[154.54,658.0]]]
["binance-futures","SOLUSDT",1729315444995,[[154.5,102.0],[154.49,481.0],[154.48,675.0],[154.47,1394.0],[154.46,482.0]],[[154.51,436.0],[154.52,458.0],[154.53,513.0],[154.54,342.0],[154.55,210.0]]]
["binance-futures","SOLUSDT",1729315516305,[[154.51,307.0],[154.5,709.0],[154.49,849.0],[154.48,831.0],[154.47,833.0]],[[154.52,84.0],[154.53,168.0],[154.54,294.0],[154.55,486.0],[154.56,405.0]]]
["binance-futures","SOLUSDT",1729315552145,[[154.53,678.0],[154.52,691.0],[154.51,695.0],[154.5,900.0],[154.49,771.0]],[[154.54,29.0],[154.55,153.0],[154.56,197.0],[154.57,364.0],[154.58,397.0]]]
["binance-futures","SOLUSDT",1729315617463,[[154.53,136.0],[154.52,314.0],[154.51,412.0],[154.5,847.0],[154.49,945.0]],[[154.54,261.0],[154.55,366.0],[154.56,523.0],[154.57,598.0],[154.58,671.0]]]
["binance-futures","SOLUSDT",1729315637735,[[154.56,761.0],[154.55,1024.0],[154.54,783.0],[154.53,1004.0],[154.52,641.0]],[[154.57,8.0],[154.58,33.0],[154.59,266.0],[154.6,507.0],[154.61,734.0]]]
["binance-futures","SOLUSDT",1729315724786,[[154.5,212.0],[154.49,611.0],[154.48,919.0],[154.47,736.0],[154.46,640.0]],[[154.51,179.0],[154.52,198.0],[154.53,406.0],[154.54,449.0],[154.55,464.0]]]
["binance-futures","SOLUSDT",1729315746460,[[154.52,382.0],[154.51,1123.0],[154.5,852.0],[154.49,852.0],[154.48,915.0]],[[154.53,26.0],[154.54,66.0],[154.55,397.0],[154.56,501.0],[154.57,755.0]]]
["binance-futures","SOLUSDT",1729315781211,[[154.54,278.0],[154.53,506.0],[154.52,746.0],[154.51,703.0],[154.5,1041.0]],[[154.55,228.0],[154.56,250.0],[154.57,429.0],[154.58,584.0],[154.59,492.0]]]
["binance-futures","SOLUSDT",1729315869082,[[154.59,298.0],[154.58,662.0],[154.57,777.0],[154.56,1125.0],[154.55,647.0]],[[154.6,225.0],[154.61,194.0],[154.62,417.0],[154.63,593.0],[154.64,791.0]]]
["binance-futures","SOLUSDT",1729315922239,[[154.58,22.0],[154.57,170.0],[154.56,509.0],[154.55,952.0],[154.54,758.0]],[[154.59,726.0],[154.6,582.0],[154.61,588.0],[154.62,689.0],[154.63,617.0]]]
["binance-futures","SOLUSDT",1729315960054,[[154.55,293.0],[154.54,677.0],[154.53,804.0],[154.52,1059.0],[154.51,910.0]],[[154.56,82.0],[154.57,269.0],[154.58,462.0],[154.59,426.0],[154.6,669.0]]]
["binance-futures","SOLUSDT",1729315983891,[[154.57,577.0],[154.56,889.0],[154.55,680.0],[154.54,580.0],[154.53,816.0]],[[154.58,43.0],[154.59,169.0],[154.6,361.0],[154.61,737.0],[154.62,650.0]]]
["binance-futures","SOLUSDT",1729316066738,[[154.63,58.0],[154.62,285.0],[154.61,524.0],[154.6,643.0],[154.59,1004.0]],[[154.64,280.0],[154.65,551.0],[154.66,635.0],[154.67,712.0],[154.68,1107.0]]]
["binance-futures","SOLUSDT",1729316098648,[[154.62,127.0],[154.61,412.0],[154.6,636.0],[154.59,1196.0],[154.58,1153.0]],[[154.63,315.0],[154.64,384.0],[154.65,541.0],[154.66,395.0],[154.67,454.0]]]
["binance-futures","SOLUSDT",1729316155452,[[154.56,612.0],[154.55,949.0],[154.54,688.0],[154.53,825.0],[154.52,621.0]],[[154.57,25.0],[154.58,214.0],[154.59,331.0],[154.6,413.0],[154.61,695.0]]]
["binance-futures","SOLUSDT",1729316190013,[[154.52,355.0],[154.51,815.0],[154.5,888.0],[154.49,835.0],[154.48,999.0]],[[154.53,124.0],[154.54,99.0],[154.55,384.0],[154.56,566.0],[154.57,616.0]]]
["binance-futures","SOLUSDT",1729316254661,[[154.46,38.0],[154.45,238.0],[154.44,601.0],[154.43,520.0],[154.42,795.0]],[[154.47,430.0],[154.48,2730.0],[154.49,434.0],[154.5,355.0],[154.51,573.0]]]
["binance-futures","SOLUSDT",1729316272918,[[154.45,235.0],[154.44,660.0],[154.43,637.0],[154.42,810.0],[154.41,1213.0]],[[154.46,318.0],[154.47,883.0],[154.48,2822.0],[154.49,365.0],[154.5,400.0]]]
["binance-futures","SOLUSDT",1729316313351,[[154.47,365.0],[154.46,879.0],[154.45,786.0],[154.44,1077.0],[154.43,600.0]],[[154.48,2587.0],[154.49,268.0],[154.5,411.0],[154.51,477.0],[154.52,608.0]]]
["binance-futures","SOLUSDT",1729316391655,[[154.45,235.0],[154.44,702.0],[154.43,629.0],[154.42,888.0],[154.41,1330.0]],[[154.46,142.0],[154.47,878.0],[154.48,2765.0],[154.49,342.0],[154.5,253.0]]]
["binance-futures","SOLUSDT",1729316423081,[[154.44,242.0],[154.43,712.0],[154.42,833.0],[154.41,755.0],[154.4,800.0]],[[154.45,164.0],[154.46,425.0],[154.47,953.0],[154.48,3115.0],[154.49,476.0]]]
["binance-futures","SOLUSDT",1729316476292,[[154.49,474.0],[154.48,726.0],[154.47,1106.0],[154.46,817.0],[154.45,772.0]],[[154.5,240.0],[154.51,245.0],[154.52,562.0],[154.53,197.0],[154.54,643.0]]]
["binance-futures","SOLUSDT",1729316512775,[[154.55,475.0],[154.54,784.0],[154.53,753.0],[154.52,797.0],[154.51,730.0]],[[154.56,60.0],[154.57,320.0],[154.58,554.0],[154.59,649.0],[154.6,307.0]]]
["binance-futures","SOLUSDT",1729316589207,[[154.54,341.0],[154.53,858.0],[154.52,914.0],[154.51,700.0],[154.5,826.0]],[[154.55,31.0],[154.56,177.0],[154.57,333.0],[154.58,585.0],[154.59,578.0]]]
["binance-futures","SOLUSDT",1729316609489,[[154.52,441.0],[154.51,753.0],[154.5,659.0],[154.49,962.0],[154.48,977.0]],[[154.53,59.0],[154.54,230.0],[154.55,378.0],[154.56,441.0],[154.57,576.0]]]
["binance-futures","SOLUSDT",1729316691597,[[154.6,195.0],[154.59,444.0],[154.58,720.0],[154.57,859.0],[154.56,1207.0]],[[154.61,354.0],[154.62,349.0],[154.63,487.0],[154.64,318.0],[154.65,595.0]]]
["binance-futures","SOLUSDT",1729316734043,[[154.58,172.0],[154.57,642.0],[154.56,789.0],[154.55,1048.0],[154.54,895.0]],[[154.59,240.0],[154.6,331.0],[154.61,467.0],[154.62,664.0],[154.63,773.0]]]
["binance-futures","SOLUSDT",1729316780403,[[154.64,118.0],[154.63,468.0],[154.62,640.0],[154.61,720.0],[154.6,804.0]],[[154.65,236.0],[154.66,480.0],[154.67,608.0],[154.68,673.0],[154.69,780.0]]]
["binance-futures","SOLUSDT",1729316813201,[[154.65,230.0],[154.64,247.0],[154.63,448.0],[154.62,656.0],[154.61,776.0]],[[154.66,369.0],[154.666,30.0],[154.67,550.0],[154.68,614.0],[154.69,642.0]]]
["binance-futures","SOLUSDT",1729316832712,[[154.67,621.0],[154.66,813.0],[154.65,712.0],[154.64,691.0],[154.63,801.0]],[[154.68,64.0],[154.69,294.0],[154.7,545.0],[154.71,909.0],[154.72,301.0]]]
["binance-futures","SOLUSDT",1729316902300,[[154.75,493.0],[154.74,771.0],[154.73,672.0],[154.72,643.0],[154.71,1145.0]],[[154.76,83.0],[154.77,158.0],[154.78,474.0],[154.79,597.0],[154.8,967.0]]]
["binance-futures","SOLUSDT",1729316930590,[[154.8,1339.0],[154.79,249.0],[154.78,383.0],[154.77,956.0],[154.76,666.0]],[[154.81,87.0],[154.82,94.0],[154.83,352.0],[154.84,457.0],[154.85,671.0]]]
["binance-futures","SOLUSDT",1729316988230,[[154.74,644.0],[154.73,302.0],[154.72,628.0],[154.71,644.0],[154.7,644.0]],[[154.75,157.0],[154.76,352.0],[154.77,394.0],[154.78,572.0],[154.79,661.0]]]
["binance-futures","SOLUSDT",1729317016208,[[154.69,323.0],[154.68,547.0],[154.67,633.0],[154.66,709.0],[154.65,732.0]],[[154.7,72.0],[154.71,254.0],[154.72,411.0],[154.73,480.0],[154.74,571.0]]]
["binance-futures","SOLUSDT",1729317068299,[[154.72,189.0],[154.71,325.0],[154.7,426.0],[154.69,676.0],[154.68,964.0]],[[154.73,267.0],[154.74,213.0],[154.75,496.0],[154.76,984.0],[154.77,525.0]]]
["binance-futures","SOLUSDT",1729317100945,[[154.69,260.0],[154.68,583.0],[154.67,759.0],[154.66,772.0],[154.65,900.0]],[[154.7,131.0],[154.71,178.0],[154.72,478.0],[154.73,528.0],[154.74,442.0]]]
["binance-futures","SOLUSDT",1729317179662,[[154.77,32.0],[154.76,282.0],[154.75,592.0],[154.74,1263.0],[154.73,807.0]],[[154.78,497.0],[154.79,573.0],[154.8,396.0],[154.81,514.0],[154.82,549.0]]]
["binance-futures","SOLUSDT",1729317200219,[[154.73,56.0],[154.72,435.0],[154.71,580.0],[154.7,530.0],[154.69,502.0]],[[154.74,275.0],[154.75,575.0],[154.76,714.0],[154.77,492.0],[154.78,828.0]]]
["binance-futures","SOLUSDT",1729317235002,[[154.74,46.0],[154.73,329.0],[154.72,379.0],[154.71,634.0],[154.7,480.0]],[[154.75,441.0],[154.76,751.0],[154.77,577.0],[154.78,807.0],[154.79,730.0]]]
["binance-futures","SOLUSDT",1729317286008,[[154.82,223.0],[154.81,494.0],[154.8,671.0],[154.79,729.0],[154.78,809.0]],[[154.83,162.0],[154.84,305.0],[154.85,600.0],[154.86,726.0],[154.87,332.0]]]
["binance-futures","SOLUSDT",1729317321524,[[154.82,275.0],[154.81,210.0],[154.8,600.0],[154.79,642.0],[154.78,796.0]],[[154.83,533.0],[154.84,562.0],[154.85,601.0],[154.86,582.0],[154.87,455.0]]]
["binance-futures","SOLUSDT",1729317392452,[[154.89,292.0],[154.88,1248.0],[154.87,316.0],[154.86,1043.0],[154.85,670.0]],[[154.9,1091.0],[154.91,544.0],[154.92,669.0],[154.93,624.0],[154.94,765.0]]]
["binance-futures","SOLUSDT",1729317410504,[[154.88,1185.0],[154.87,347.0],[154.86,767.0],[154.85,741.0],[154.84,750.0]],[[154.89,75.0],[154.9,1363.0],[154.91,365.0],[154.92,643.0],[154.93,467.0]]]
["binance-futures","SOLUSDT",1729317487396,[[154.91,203.0],[154.9,422.0],[154.89,1001.0],[154.88,1285.0],[154.87,819.0]],[[154.92,288.0],[154.93,390.0],[154.94,576.0],[154.95,759.0],[154.96,571.0]]]
["binance-futures","SOLUSDT",1729317505422,[[154.91,1491.0],[154.9,324.0],[154.89,747.0],[154.88,1259.0],[154.87,798.0]],[[154.92,161.0],[154.93,314.0],[154.94,524.0],[154.95,752.0],[154.96,649.0]]]
["binance-futures","SOLUSDT",1729317568782,[[154.88,812.0],[154.87,525.0],[154.86,720.0],[154.85,818.0],[154.84,920.0]],[[154.89,350.0],[154.9,552.0],[154.91,598.0],[154.92,869.0],[154.93,772.0]]]
["binance-futures","SOLUSDT",1729317599268,[[154.89,110.0],[154.88,924.0],[154.87,516.0],[154.86,792.0],[154.85,965.0]],[[154.9,248.0],[154.91,540.0],[154.92,534.0],[154.93,569.0],[154.94,762.0]]]
["binance-futures","SOLUSDT",1729317660896,[[154.79,206.0],[154.78,806.0],[154.77,1014.0],[154.76,679.0],[154.75,925.0]],[[154.8,290.0],[154.81,419.0],[154.82,485.0],[154.83,724.0],[154.84,555.0]]]
["binance-futures","SOLUSDT",1729317679173,[[154.83,156.0],[154.82,302.0],[154.81,691.0],[154.8,1132.0],[154.79,743.0]],[[154.84,651.0],[154.85,413.0],[154.86,306.0],[154.87,607.0],[154.88,746.0]]]
["binance-futures","SOLUSDT",1729317707144,[[154.67,115.0],[154.66,522.0],[154.65,1011.0],[154.64,501.0],[154.63,730.0]],[[154.68,298.0],[154.69,414.0],[154.7,566.0],[154.71,566.0],[154.72,493.0]]]
["binance-futures","SOLUSDT",1729317768898,[[154.68,1525.0],[154.67,184.0],[154.66,645.0],[154.65,1011.0],[154.64,689.0]],[[154.69,515.0],[154.7,168.0],[154.71,413.0],[154.72,478.0],[154.73,594.0]]]
["binance-futures","SOLUSDT",1729317830232,[[154.76,945.0],[154.75,936.0],[154.74,1015.0],[154.73,934.0],[154.72,1010.0]],[[154.77,432.0],[154.78,220.0],[154.79,270.0],[154.8,555.0],[154.81,731.0]]]
["binance-futures","SOLUSDT",1729317852172,[[154.76,559.0],[154.75,115.0],[154.74,505.0],[154.73,575.0],[154.72,825.0]],[[154.77,582.0],[154.78,661.0],[154.79,753.0],[154.8,1779.0],[154.81,608.0]]]
["binance-futures","SOLUSDT",1729317880230,[[154.79,373.0],[154.78,258.0],[154.77,730.0],[154.76,992.0],[154.75,656.0]],[[154.8,1052.0],[154.81,300.0],[154.82,271.0],[154.83,675.0],[154.84,462.0]]]
["binance-futures","SOLUSDT",1729317952615,[[154.77,462.0],[154.76,536.0],[154.75,723.0],[154.74,1029.0],[154.73,818.0]],[[154.78,617.0],[154.79,173.0],[154.8,659.0],[154.81,556.0],[154.82,698.0]]]
["binance-futures","SOLUSDT",1729317971621,[[154.79,206.0],[154.78,192.0],[154.77,551.0],[154.76,656.0],[154.75,753.0]],[[154.8,763.0],[154.81,564.0],[154.82,764.0],[154.83,718.0],[154.84,428.0]]]
["binance-futures","SOLUSDT",1729318014409,[[154.77,495.0],[154.76,1397.0],[154.75,1359.0],[154.74,1121.0],[154.73,810.0]],[[154.78,244.0],[154.79,213.0],[154.8,404.0],[154.81,582.0],[154.82,803.0]]]
["binance-futures","SOLUSDT",1729318069904,[[154.75,1201.0],[154.74,166.0],[154.73,488.0],[154.72,613.0],[154.71,1165.0]],[[154.76,846.0],[154.77,135.0],[154.78,314.0],[154.79,623.0],[154.8,808.0]]]
["binance-futures","SOLUSDT",1729318135569,[[154.77,404.0],[154.76,919.0],[154.75,1354.0],[154.74,517.0],[154.73,692.0]],[[154.78,308.0],[154.79,209.0],[154.8,406.0],[154.81,599.0],[154.82,577.0]]]
["binance-futures","SOLUSDT",1729318163375,[[154.8,966.0],[154.79,1067.0],[154.78,843.0],[154.77,1041.0],[154.76,989.0]],[[154.81,262.0],[154.82,358.0],[154.83,489.0],[154.84,589.0],[154.85,640.0]]]
["binance-futures","SOLUSDT",1729318195379,[[154.8,596.0],[154.79,438.0],[154.78,453.0],[154.77,1278.0],[154.76,867.0]],[[154.81,413.0],[154.82,670.0],[154.83,610.0],[154.84,682.0],[154.85,836.0]]]
["binance-futures","SOLUSDT",1729318241507,[[154.83,1803.0],[154.82,883.0],[154.81,954.0],[154.8,1815.0],[154.79,316.0]],[[154.84,20.0],[154.85,265.0],[154.86,440.0],[154.87,540.0],[154.88,580.0]]]
["binance-futures","SOLUSDT",1729318273673,[[154.8,436.0],[154.79,133.0],[154.78,526.0],[154.77,1444.0],[154.76,862.0]],[[154.81,621.0],[154.82,857.0],[154.83,802.0],[154.84,832.0],[154.85,713.0]]]
["binance-futures","SOLUSDT",1729318343166,[[154.79,422.0],[154.78,867.0],[154.77,772.0],[154.76,706.0],[154.75,906.0]],[[154.8,59.0],[154.81,376.0],[154.82,586.0],[154.83,727.0],[154.84,644.0]]]
["binance-futures","SOLUSDT",1729318363883,[[154.71,102.0],[154.7,626.0],[154.69,997.0],[154.68,1388.0],[154.67,527.0]],[[154.72,188.0],[154.73,257.0],[154.74,360.0],[154.75,531.0],[154.76,486.0]]]
["binance-futures","SOLUSDT",1729318448818,[[154.85,139.0],[154.84,124.0],[154.83,201.0],[154.82,612.0],[154.81,910.0]],[[154.86,370.0],[154.87,770.0],[154.88,711.0],[154.89,924.0],[154.9,761.0]]]
["binance-futures","SOLUSDT",1729318468033,[[154.86,320.0],[154.85,1311.0],[154.84,747.0],[154.83,928.0],[154.82,684.0]],[[154.87,38.0],[154.88,308.0],[154.89,525.0],[154.9,596.0],[154.91,603.0]]]
["binance-futures","SOLUSDT",1729318542112,[[154.89,114.0],[154.88,253.0],[154.87,570.0],[154.86,1167.0],[154.85,543.0]],[[154.9,669.0],[154.91,581.0],[154.92,525.0],[154.93,745.0],[154.94,892.0]]]
["binance-futures","SOLUSDT",1729318562629,[[154.89,319.0],[154.88,716.0],[154.87,683.0],[154.86,854.0],[154.85,831.0]],[[154.9,140.0],[154.91,370.0],[154.92,579.0],[154.93,718.0],[154.94,723.0]]]
["binance-futures","SOLUSDT",1729318610425,[[154.87,153.0],[154.86,364.0],[154.85,514.0],[154.84,780.0],[154.83,977.0]],[[154.88,315.0],[154.89,370.0],[154.9,634.0],[154.91,731.0],[154.92,726.0]]]
["binance-futures","SOLUSDT",1729318658039,[[154.89,508.0],[154.88,877.0],[154.87,664.0],[154.86,964.0],[154.85,911.0]],[[154.9,47.0],[154.91,247.0],[154.92,509.0],[154.93,898.0],[154.94,676.0]]]
["binance-futures","SOLUSDT",1729318679044,[[154.93,127.0],[154.92,2528.0],[154.91,244.0],[154.9,425.0],[154.89,817.0]],[[154.94,308.0],[154.95,655.0],[154.96,824.0],[154.97,944.0],[154.98,1672.0]]]
["binance-futures","SOLUSDT",1729318758490,[[154.97,93.0],[154.96,498.0],[154.95,670.0],[154.94,714.0],[154.93,1080.0]],[[154.98,134.0],[154.99,446.0],[155.0,594.0],[155.01,619.0],[155.02,639.0]]]
["binance-futures","SOLUSDT",1729318791401,[[155.02,466.0],[155.01,165.0],[155.0,661.0],[154.99,1013.0],[154.98,1144.0]],[[155.03,254.0],[155.04,481.0],[155.05,349.0],[155.06,788.0],[155.07,691.0]]]
["binance-futures","SOLUSDT",1729318833527,[[155.04,210.0],[155.03,436.0],[155.02,505.0],[155.01,940.0],[155.0,569.0]],[[155.05,315.0],[155.052,8.0],[155.06,442.0],[155.07,476.0],[155.08,562.0]]]
["binance-futures","SOLUSDT",1729318860971,[[155.07,245.0],[155.06,184.0],[155.05,509.0],[155.04,1358.0],[155.03,815.0]],[[155.08,450.0],[155.09,759.0],[155.1,525.0],[155.11,795.0],[155.12,527.0]]]
["binance-futures","SOLUSDT",1729318925333,[[154.92,2415.0],[154.91,80.0],[154.9,303.0],[154.89,750.0],[154.88,787.0]],[[154.93,945.0],[154.94,537.0],[154.95,391.0],[154.96,541.0],[154.97,915.0]]]
["binance-futures","SOLUSDT",1729318947401,[[154.92,2265.0],[154.91,110.0],[154.9,394.0],[154.89,1184.0],[154.88,573.0]],[[154.93,850.0],[154.94,329.0],[154.95,260.0],[154.96,530.0],[154.97,841.0]]]
["binance-futures","SOLUSDT",1729319013809,[[154.8,371.0],[154.79,1065.0],[154.78,730.0],[154.77,781.0],[154.76,780.0]],[[154.81,67.0],[154.82,264.0],[154.83,410.0],[154.84,823.0],[154.85,757.0]]]
["binance-futures","SOLUSDT",1729319035400,[[154.81,404.0],[154.8,736.0],[154.79,715.0],[154.78,615.0],[154.77,638.0]],[[154.82,107.0],[154.83,374.0],[154.84,649.0],[154.85,706.0],[154.86,621.0]]]
["binance-futures","SOLUSDT",1729319063496,[[154.8,198.0],[154.79,262.0],[154.78,610.0],[154.77,704.0],[154.76,628.0]],[[154.81,502.0],[154.82,396.0],[154.83,406.0],[154.84,760.0],[154.85,739.0]]]
["binance-futures","SOLUSDT",1729319124611,[[154.78,245.0],[154.77,399.0],[154.76,535.0],[154.75,729.0],[154.74,474.0]],[[154.79,269.0],[154.8,341.0],[154.81,696.0],[154.82,783.0],[154.83,1069.0]]]
["binance-futures","SOLUSDT",1729319179121,[[154.76,374.0],[154.75,574.0],[154.74,540.0],[154.73,594.0],[154.72,615.0]],[[154.77,89.0],[154.78,433.0],[154.79,486.0],[154.8,667.0],[154.81,806.0]]]
["binance-futures","SOLUSDT",1729319213217,[[154.72,287.0],[154.71,629.0],[154.7,807.0],[154.69,704.0],[154.68,680.0]],[[154.73,169.0],[154.74,312.0],[154.75,555.0],[154.76,630.0],[154.77,957.0]]]
["binance-futures","SOLUSDT",1729319234614,[[154.7,454.0],[154.69,588.0],[154.68,566.0],[154.67,1040.0],[154.66,745.0]],[[154.71,313.0],[154.72,404.0],[154.73,768.0],[154.74,636.0],[154.75,512.0]]]
["binance-futures","SOLUSDT",1729319301225,[[154.7,236.0],[154.69,369.0],[154.68,340.0],[154.67,627.0],[154.66,858.0]],[[154.71,431.0],[154.72,886.0],[154.73,843.0],[154.74,901.0],[154.75,614.0]]]
["binance-futures","SOLUSDT",1729319354312,[[154.74,272.0],[154.73,611.0],[154.72,552.0],[154.71,624.0],[154.7,670.0]],[[154.75,91.0],[154.76,302.0],[154.77,659.0],[154.78,754.0],[154.79,601.0]]]
["binance-futures","SOLUSDT",1729319390917,[[154.75,273.0],[154.74,385.0],[154.73,513.0],[154.72,655.0],[154.71,567.0]],[[154.76,135.0],[154.77,583.0],[154.78,588.0],[154.79,652.0],[154.8,746.0]]]
["binance-futures","SOLUSDT",1729319419485,[[154.78,323.0],[154.77,246.0],[154.76,484.0],[154.75,749.0],[154.74,663.0]],[[154.79,221.0],[154.8,600.0],[154.81,735.0],[154.82,829.0],[154.83,675.0]]]
["binance-futures","SOLUSDT",1729319484651,[[154.87,245.0],[154.86,350.0],[154.85,484.0],[154.84,497.0],[154.83,643.0]],[[154.88,456.0],[154.89,868.0],[154.9,822.0],[154.91,864.0],[154.92,935.0]]]
["binance-futures","SOLUSDT",1729319515630,[[154.87,345.0],[154.86,556.0],[154.85,289.0],[154.84,560.0],[154.83,749.0]],[[154.88,118.0],[154.89,741.0],[154.9,797.0],[154.91,495.0],[154.92,1055.0]]]
["binance-futures","SOLUSDT",1729319534893,[[154.87,138.0],[154.86,404.0],[154.85,510.0],[154.84,671.0],[154.83,589.0]],[[154.88,157.0],[154.89,579.0],[154.9,667.0],[154.91,585.0],[154.92,874.0]]]
["binance-futures","SOLUSDT",1729319599800,[[154.88,500.0],[154.87,405.0],[154.86,554.0],[154.85,508.0],[154.84,659.0]],[[154.89,257.0],[154.9,1044.0],[154.91,218.0],[154.92,978.0],[154.93,565.0]]]
["binance-futures","SOLUSDT",1729319629087,[[154.94,572.0],[154.93,461.0],[154.92,780.0],[154.91,653.0],[154.9,885.0]],[[154.95,164.0],[154.96,449.0],[154.97,775.0],[154.98,1140.0],[154.99,393.0]]]
["binance-futures","SOLUSDT",1729319692055,[[154.92,351.0],[154.91,376.0],[154.9,441.0],[154.89,663.0],[154.88,914.0]],[[154.93,77.0],[154.94,456.0],[154.95,576.0],[154.96,637.0],[154.97,734.0]]]
["binance-futures","SOLUSDT",1729319715801,[[154.98,596.0],[154.97,456.0],[154.96,627.0],[154.95,802.0],[154.94,839.0]],[[154.99,23.0],[155.0,436.0],[155.01,421.0],[155.02,589.0],[155.03,417.0]]]
["binance-futures","SOLUSDT",1729319790273,[[154.94,375.0],[154.93,401.0],[154.92,380.0],[154.91,474.0],[154.9,677.0]],[[154.95,14.0],[154.96,356.0],[154.97,744.0],[154.98,715.0],[154.99,735.0]]]
["binance-futures","SOLUSDT",1729319813456,[[154.96,311.0],[154.95,431.0],[154.94,473.0],[154.93,510.0],[154.92,758.0]],[[154.97,237.0],[154.98,294.0],[154.99,809.0],[155.0,869.0],[155.01,642.0]]]
["binance-futures","SOLUSDT",1729319875759,[[155.03,346.0],[155.02,319.0],[155.01,505.0],[155.0,647.0],[154.99,657.0]],[[155.04,145.0],[155.05,428.0],[155.06,890.0],[155.07,791.0],[155.08,320.0]]]
["binance-futures","SOLUSDT",1729319897816,[[155.04,182.0],[155.03,166.0],[155.02,412.0],[155.01,613.0],[155.0,465.0]],[[155.05,289.0],[155.06,1060.0],[155.07,758.0],[155.08,588.0],[155.09,685.0]]]
["binance-futures","SOLUSDT",1729319971697,[[155.02,184.0],[155.01,354.0],[155.0,563.0],[154.99,440.0],[154.98,594.0]],[[155.03,214.0],[155.04,338.0],[155.05,481.0],[155.06,590.0],[155.07,854.0]]]
["binance-futures","SOLUSDT",1729320003306,[[154.98,28.0],[154.97,181.0],[154.96,360.0],[154.95,825.0],[154.94,424.0]],[[154.99,509.0],[155.0,1137.0],[155.01,709.0],[155.02,741.0],[155.03,958.0]]]
["binance-futures","SOLUSDT",1729320022050,[[154.98,293.0],[154.97,414.0],[154.96,437.0],[154.95,732.0],[154.94,835.0]],[[154.99,90.0],[155.0,194.0],[155.01,635.0],[155.02,749.0],[155.03,603.0]]]
["binance-futures","SOLUSDT",1729320102093,[[154.96,194.0],[154.95,480.0],[154.94,569.0],[154.93,714.0],[154.92,564.0]],[[154.97,202.0],[154.98,362.0],[154.99,666.0],[155.0,920.0],[155.01,356.0]]]
["binance-futures","SOLUSDT",1729320112884,[[154.96,133.0],[154.95,224.0],[154.94,443.0],[154.93,797.0],[154.92,744.0]],[[154.97,362.0],[154.98,405.0],[154.99,632.0],[155.0,950.0],[155.01,356.0]]]
["binance-futures","SOLUSDT",1729320177397,[[154.96,25.0],[154.95,215.0],[154.94,475.0],[154.93,693.0],[154.92,848.0]],[[154.97,656.0],[154.98,1039.0],[154.99,725.0],[155.0,420.0],[155.01,817.0]]]
["binance-futures","SOLUSDT",1729320198218,[[154.92,132.0],[154.91,229.0],[154.9,409.0],[154.89,802.0],[154.88,821.0]],[[154.93,450.0],[154.94,545.0],[154.95,731.0],[154.96,540.0],[154.97,627.0]]]
["binance-futures","SOLUSDT",1729320271851,[[154.86,295.0],[154.85,275.0],[154.84,527.0],[154.83,555.0],[154.82,562.0]],[[154.87,197.0],[154.88,529.0],[154.89,640.0],[154.9,918.0],[154.91,472.0]]]
["binance-futures","SOLUSDT",1729320307170,[[154.84,55.0],[154.83,262.0],[154.82,494.0],[154.81,533.0],[154.8,864.0]],[[154.85,328.0],[154.86,911.0],[154.87,966.0],[154.88,645.0],[154.89,692.0]]]
["binance-futures","SOLUSDT",1729320372429,[[154.83,265.0],[154.82,599.0],[154.81,502.0],[154.8,732.0],[154.79,623.0]],[[154.84,250.0],[154.85,406.0],[154.86,633.0],[154.87,829.0],[154.88,504.0]]]
["binance-futures","SOLUSDT",1729320392774,[[154.8,23.0],[154.79,172.0],[154.78,471.0],[154.77,750.0],[154.76,842.0]],[[154.81,559.0],[154.82,911.0],[154.83,825.0],[154.84,592.0],[154.85,535.0]]]
["binance-futures","SOLUSDT",1729320459506,[[154.77,137.0],[154.76,112.0],[154.75,397.0],[154.74,538.0],[154.73,569.0]],[[154.78,794.0],[154.79,1277.0],[154.8,912.0],[154.81,870.0],[154.82,672.0]]]
["binance-futures","SOLUSDT",1729320492860,[[154.74,150.0],[154.73,319.0],[154.72,474.0],[154.71,599.0],[154.7,1414.0]],[[154.75,230.0],[154.76,458.0],[154.77,687.0],[154.78,670.0],[154.79,725.0]]]
["binance-futures","SOLUSDT",1729320513668,[[154.77,217.0],[154.76,478.0],[154.75,787.0],[154.74,485.0],[154.73,775.0]],[[154.78,123.0],[154.79,503.0],[154.8,911.0],[154.81,675.0],[154.82,399.0]]]
["binance-futures","SOLUSDT",1729320592214,[[154.76,91.0],[154.75,248.0],[154.74,387.0],[154.73,655.0],[154.72,620.0]],[[154.77,208.0],[154.78,793.0],[154.79,916.0],[154.8,725.0],[154.81,409.0]]]
["binance-futures","SOLUSDT",1729320612141,[[154.81,293.0],[154.8,800.0],[154.79,606.0],[154.78,653.0],[154.77,883.0]],[[154.82,11.0],[154.83,395.0],[154.84,828.0],[154.85,420.0],[154.86,563.0]]]
["binance-futures","SOLUSDT",1729320669445,[[154.82,124.0],[154.81,256.0],[154.8,309.0],[154.79,343.0],[154.78,525.0]],[[154.83,306.0],[154.84,920.0],[154.85,736.0],[154.86,848.0],[154.87,390.0]]]
["binance-futures","SOLUSDT",1729320719305,[[154.8,143.0],[154.79,509.0],[154.78,599.0],[154.77,398.0],[154.76,589.0]],[[154.81,46.0],[154.82,332.0],[154.83,831.0],[154.84,581.0],[154.85,511.0]]]
["binance-futures","SOLUSDT",1729320786634,[[154.78,369.0],[154.77,345.0],[154.76,441.0],[154.75,534.0],[154.74,666.0]],[[154.79,83.0],[154.8,355.0],[154.81,516.0],[154.82,636.0],[154.83,610.0]]]
["binance-futures","SOLUSDT",1729320804345,[[154.79,137.0],[154.78,314.0],[154.77,669.0],[154.76,657.0],[154.75,588.0]],[[154.8,387.0],[154.81,1024.0],[154.82,676.0],[154.83,664.0],[154.84,667.0]]]
["binance-futures","SOLUSDT",1729320878337,[[154.88,93.0],[154.87,444.0],[154.86,691.0]],[[154.89,417.0],[154.9,1353.0],[154.91,635.0],[154.92,778.0],[154.93,385.0]]]
["binance-futures","SOLUSDT",1729320922079,[[154.9,261.0],[154.89,364.0],[154.88,384.0],[154.87,494.0],[154.86,665.0]],[[154.91,310.0],[154.92,1028.0],[154.93,796.0],[154.94,623.0],[154.95,705.0]]]
["binance-futures","SOLUSDT",1729320929602,[[154.89,152.0],[154.88,291.0],[154.87,401.0],[154.86,1089.0],[154.85,305.0]],[[154.9,283.0],[154.91,446.0],[154.92,1027.0],[154.93,445.0],[154.94,423.0]]]
["binance-futures","SOLUSDT",1729320991498,[[154.71,153.0],[154.7,789.0],[154.69,781.0],[154.68,1183.0],[154.67,571.0]],[[154.72,231.0],[154.73,360.0],[154.74,289.0],[154.75,555.0],[154.76,582.0]]]
["binance-futures","SOLUSDT",1729321010065,[[154.666,14.0],[154.66,420.0],[154.65,660.0],[154.64,619.0],[154.63,855.0]],[[154.67,222.0],[154.68,235.0],[154.69,414.0],[154.7,914.0],[154.71,409.0]]]
["binance-futures","SOLUSDT",1729321092703,[[154.6,204.0],[154.59,359.0],[154.58,534.0],[154.57,569.0],[154.56,706.0]],[[154.61,219.0],[154.62,553.0],[154.63,723.0],[154.64,303.0],[154.65,210.0]]]
["binance-futures","SOLUSDT",1729321104596,[[154.6,88.0],[154.59,229.0],[154.58,591.0],[154.57,781.0],[154.56,421.0]],[[154.61,223.0],[154.62,535.0],[154.63,825.0],[154.64,541.0],[154.65,302.0]]]
["binance-futures","SOLUSDT",1729321174427,[[154.41,103.0],[154.4,468.0],[154.39,799.0],[154.38,1133.0],[154.37,873.0]],[[154.42,234.0],[154.43,717.0],[154.44,304.0],[154.45,261.0],[154.46,287.0]]]
["binance-futures","SOLUSDT",1729321193433,[[154.49,76.0],[154.48,220.0],[154.47,547.0],[154.46,879.0],[154.45,494.0]],[[154.5,144.0],[154.51,294.0],[154.52,370.0],[154.53,331.0],[154.54,510.0]]]
["binance-futures","SOLUSDT",1729321250099,[[154.46,195.0],[154.45,454.0],[154.44,522.0],[154.43,540.0],[154.42,518.0]],[[154.47,48.0],[154.48,367.0],[154.49,519.0],[154.5,874.0],[154.51,1319.0]]]
["binance-futures","SOLUSDT",1729321284334,[[154.54,274.0],[154.53,217.0],[154.52,588.0],[154.51,624.0],[154.5,683.0]],[[154.55,203.0],[154.56,187.0],[154.57,264.0],[154.58,553.0],[154.59,515.0]]]
["binance-futures","SOLUSDT",1729321348030,[[154.55,167.0],[154.54,100.0],[154.53,472.0],[154.52,984.0],[154.51,610.0]],[[154.56,402.0],[154.57,473.0],[154.58,445.0],[154.59,625.0],[154.6,771.0]]]
["binance-futures","SOLUSDT",1729321368202,[[154.56,204.0],[154.55,640.0],[154.54,342.0],[154.53,568.0],[154.52,941.0]],[[154.57,132.0],[154.58,380.0],[154.59,386.0],[154.6,464.0],[154.61,614.0]]]
["binance-futures","SOLUSDT",1729321398010,[[154.57,39.0],[154.56,25.0],[154.55,430.0],[154.54,452.0],[154.53,454.0]],[[154.58,533.0],[154.59,922.0],[154.6,575.0],[154.61,560.0],[154.62,458.0]]]
["binance-futures","SOLUSDT",1729321451918,[[154.55,263.0],[154.54,262.0],[154.53,551.0],[154.52,586.0],[154.51,533.0]],[[154.56,296.0],[154.57,539.0],[154.58,639.0],[154.59,845.0],[154.6,665.0]]]
["binance-futures","SOLUSDT",1729321496469,[[154.54,120.0],[154.53,321.0],[154.52,255.0],[154.51,462.0],[154.5,535.0]],[[154.55,257.0],[154.56,681.0],[154.57,615.0],[154.58,764.0],[154.59,630.0]]]
["binance-futures","SOLUSDT",1729321561996,[[154.56,139.0],[154.55,206.0],[154.54,351.0],[154.53,414.0],[154.52,748.0]],[[154.57,334.0],[154.58,944.0],[154.59,606.0],[154.6,711.0],[154.61,618.0]]]
["binance-futures","SOLUSDT",1729321583744,[[154.56,248.0],[154.55,344.0],[154.54,497.0],[154.53,668.0],[154.52,856.0]],[[154.57,60.0],[154.58,303.0],[154.59,384.0],[154.6,679.0],[154.61,617.0]]]
["binance-futures","SOLUSDT",1729321636496,[[154.55,137.0],[154.54,398.0],[154.53,362.0],[154.52,401.0],[154.51,516.0]],[[154.56,337.0],[154.57,435.0],[154.58,442.0],[154.59,608.0],[154.6,667.0]]]
["binance-futures","SOLUSDT",1729321683654,[[154.52,318.0],[154.51,427.0],[154.5,658.0],[154.49,729.0],[154.48,862.0]],[[154.53,128.0],[154.54,279.0],[154.55,499.0],[154.56,592.0],[154.57,601.0]]]
["binance-futures","SOLUSDT",1729321747477,[[154.56,429.0],[154.55,560.0],[154.54,546.0],[154.53,706.0],[154.52,812.0]],[[154.57,68.0],[154.58,303.0],[154.59,655.0],[154.6,660.0],[154.61,823.0]]]
["binance-futures","SOLUSDT",1729321777224,[[154.48,31.0],[154.47,128.0],[154.46,361.0],[154.45,660.0],[154.44,1116.0]],[[154.49,615.0],[154.5,898.0],[154.51,944.0],[154.52,709.0],[154.53,623.0]]]
["binance-futures","SOLUSDT",1729321848556,[[154.45,622.0],[154.44,142.0],[154.43,475.0],[154.42,661.0],[154.41,1025.0]],[[154.46,329.0],[154.47,253.0],[154.48,556.0],[154.49,585.0],[154.5,385.0]]]
["binance-futures","SOLUSDT",1729321875896,[[154.46,85.0],[154.45,276.0],[154.44,402.0],[154.43,1076.0],[154.42,679.0]],[[154.47,454.0],[154.48,476.0],[154.49,717.0],[154.5,642.0],[154.51,628.0]]]
["binance-futures","SOLUSDT",1729321894575,[[154.44,21.0],[154.43,556.0],[154.42,307.0],[154.41,1000.0],[154.4,908.0]],[[154.45,598.0],[154.46,757.0],[154.47,986.0],[154.48,430.0],[154.49,400.0]]]
["binance-futures","SOLUSDT",1729321957828,[[154.48,418.0],[154.47,419.0],[154.46,479.0],[154.45,844.0],[154.44,511.0]],[[154.49,37.0],[154.5,248.0],[154.51,326.0],[154.52,657.0],[154.53,436.0]]]
["binance-futures","SOLUSDT",1729321986863,[[154.49,24.0],[154.48,46.0],[154.47,479.0],[154.46,366.0],[154.45,693.0]],[[154.5,526.0],[154.51,968.0],[154.52,783.0],[154.53,633.0],[154.54,592.0]]]
["binance-futures","SOLUSDT",1729322044657,[[154.48,437.0],[154.47,475.0],[154.46,702.0],[154.45,824.0],[154.44,666.0]],[[154.49,23.0],[154.5,138.0],[154.51,415.0],[154.52,550.0],[154.53,547.0]]]
["binance-futures","SOLUSDT",1729322081120,[[154.5,141.0],[154.49,101.0],[154.48,412.0],[154.47,344.0],[154.46,644.0]],[[154.51,485.0],[154.52,1143.0],[154.53,789.0],[154.54,537.0],[154.55,762.0]]]
["binance-futures","SOLUSDT",1729322141100,[[154.31,189.0],[154.3,402.0],[154.29,536.0],[154.28,970.0],[154.27,794.0]],[[154.32,170.0],[154.33,202.0],[154.34,438.0],[154.35,406.0],[154.36,496.0]]]
["binance-futures","SOLUSDT",1729322158818,[[154.31,129.0],[154.3,340.0],[154.29,489.0],[154.28,1029.0],[154.27,738.0]],[[154.32,255.0],[154.33,318.0],[154.34,477.0],[154.35,382.0],[154.36,556.0]]]
["binance-futures","SOLUSDT",1729322211530,[[154.22,124.0],[154.21,170.0],[154.2,1341.0],[154.19,499.0],[154.18,658.0]],[[154.23,397.0],[154.24,647.0],[154.25,565.0],[154.26,383.0],[154.27,679.0]]]
["binance-futures","SOLUSDT",1729322244489,[[154.12,117.0],[154.11,384.0],[154.1,1652.0],[154.09,766.0],[154.08,1008.0]],[[154.13,111.0],[154.14,216.0],[154.15,439.0],[154.16,375.0],[154.17,489.0]]]
["binance-futures","SOLUSDT",1729322301513,[[154.09,54.0],[154.08,286.0],[154.07,455.0],[154.06,589.0],[154.05,1020.0]],[[154.1,295.0],[154.11,540.0],[154.12,636.0],[154.13,594.0],[154.14,775.0]]]
["binance-futures","SOLUSDT",1729322329448,[[154.09,192.0],[154.08,409.0],[154.07,470.0],[154.06,505.0],[154.05,539.0]],[[154.1,228.0],[154.11,254.0],[154.12,254.0],[154.13,440.0],[154.14,622.0]]]
["binance-futures","SOLUSDT",1729322358095,[[154.07,175.0],[154.06,265.0],[154.05,509.0],[154.04,633.0],[154.03,833.0]],[[154.08,109.0],[154.09,278.0],[154.1,316.0],[154.11,502.0],[154.12,478.0]]]
["binance-futures","SOLUSDT",1729322415026,[[154.22,65.0],[154.21,300.0],[154.2,177.0],[154.19,538.0],[154.18,349.0]],[[154.23,145.0],[154.24,490.0],[154.25,498.0],[154.26,633.0],[154.27,618.0]]]
["binance-futures","SOLUSDT",1729322432885,[[154.26,98.0],[154.25,47.0],[154.24,303.0],[154.23,363.0],[154.22,363.0]],[[154.27,339.0],[154.28,906.0],[154.29,670.0],[154.3,510.0],[154.31,893.0]]]
["binance-futures","SOLUSDT",1729322491806,[[154.24,189.0],[154.23,329.0],[154.22,372.0],[154.21,433.0],[154.2,555.0]],[[154.25,176.0],[154.26,275.0],[154.27,431.0],[154.28,556.0],[154.29,616.0]]]
["binance-futures","SOLUSDT",1729322521606,[[154.28,285.0],[154.27,201.0],[154.26,628.0],[154.25,406.0],[154.24,411.0]],[[154.29,120.0],[154.3,367.0],[154.31,702.0],[154.32,1125.0],[154.33,309.0]]]
["binance-futures","SOLUSDT",1729322589386,[[154.37,279.0],[154.36,194.0],[154.35,420.0],[154.34,522.0],[154.33,512.0]],[[154.38,55.0],[154.39,236.0],[154.4,599.0],[154.41,514.0],[154.42,725.0]]]
["binance-futures","SOLUSDT",1729322602342,[[154.41,769.0],[154.4,253.0],[154.39,416.0],[154.38,469.0],[154.37,690.0]],[[154.42,29.0],[154.43,176.0],[154.44,372.0],[154.45,345.0],[154.46,713.0]]]
["binance-futures","SOLUSDT",1729322672726,[[154.5,237.0],[154.49,219.0],[154.48,394.0],[154.47,435.0],[154.46,973.0]],[[154.51,376.0],[154.52,445.0],[154.53,533.0],[154.54,734.0],[154.55,798.0]]]
["binance-futures","SOLUSDT",1729322690502,[[154.5,449.0],[154.49,307.0],[154.48,435.0],[154.47,464.0],[154.46,687.0]],[[154.51,149.0],[154.52,319.0],[154.53,620.0],[154.54,587.0],[154.55,753.0]]]
["binance-futures","SOLUSDT",1729322751670,[[154.52,399.0],[154.51,532.0],[154.5,754.0],[154.49,422.0],[154.48,636.0]],[[154.53,87.0],[154.54,273.0],[154.55,491.0],[154.56,980.0],[154.57,500.0]]]
["binance-futures","SOLUSDT",1729322778597,[[154.52,333.0],[154.51,355.0],[154.5,890.0],[154.49,463.0],[154.48,422.0]],[[154.53,166.0],[154.54,252.0],[154.55,469.0],[154.56,802.0],[154.57,276.0]]]
["binance-futures","SOLUSDT",1729322795644,[[154.54,122.0],[154.53,203.0],[154.52,473.0],[154.51,601.0],[154.5,767.0]],[[154.55,316.0],[154.556,2.0],[154.56,321.0],[154.57,451.0],[154.58,667.0]]]
["binance-futures","SOLUSDT",1729322869123,[[154.54,118.0],[154.53,278.0],[154.52,427.0],[154.51,634.0],[154.5,2019.0]],[[154.55,410.0],[154.56,908.0],[154.57,566.0],[154.58,544.0],[154.59,636.0]]]
["binance-futures","SOLUSDT",1729322909703,[[154.54,290.0],[154.53,545.0],[154.52,682.0],[154.51,750.0],[154.5,1773.0]],[[154.55,49.0],[154.56,235.0],[154.57,318.0],[154.58,480.0],[154.59,728.0]]]
["binance-futures","SOLUSDT",1729322962903,[[154.55,41.0],[154.54,1129.0],[154.53,403.0],[154.52,538.0],[154.51,793.0]],[[154.56,316.0],[154.57,719.0],[154.58,593.0],[154.59,908.0],[154.6,404.0]]]
["binance-futures","SOLUSDT",1729322982544,[[154.54,1011.0],[154.53,189.0],[154.52,591.0],[154.51,824.0],[154.5,1809.0]],[[154.55,228.0],[154.56,338.0],[154.57,529.0],[154.58,755.0],[154.59,691.0]]]
["binance-futures","SOLUSDT",1729323054359,[[154.5,1036.0],[154.49,77.0],[154.48,382.0],[154.47,851.0],[154.46,584.0]],[[154.51,636.0],[154.52,470.0],[154.53,726.0],[154.54,683.0],[154.55,733.0]]]
["binance-futures","SOLUSDT",1729323090150,[[154.43,94.0],[154.42,249.0],[154.41,682.0],[154.4,1388.0],[154.39,380.0]],[[154.44,444.0],[154.45,818.0],[154.46,947.0],[154.47,548.0],[154.48,837.0]]]
["binance-futures","SOLUSDT",1729323129311,[[154.37,34.0],[154.36,94.0],[154.35,328.0],[154.34,373.0],[154.33,675.0]],[[154.38,694.0],[154.39,1314.0],[154.4,1049.0],[154.41,837.0],[154.42,930.0]]]
["binance-futures","SOLUSDT",1729323177943,[[154.46,409.0],[154.45,574.0],[154.44,659.0],[154.43,788.0],[154.42,676.0]],[[154.47,61.0],[154.48,353.0],[154.49,503.0],[154.5,446.0],[154.51,344.0]]]
["binance-futures","SOLUSDT",1729323209278,[[154.47,119.0],[154.46,146.0],[154.45,336.0],[154.44,468.0],[154.43,938.0]],[[154.48,424.0],[154.49,560.0],[154.5,426.0],[154.51,566.0],[154.52,523.0]]]
["binance-futures","SOLUSDT",1729323275104,[[154.47,646.0],[154.46,426.0],[154.45,244.0],[154.44,402.0],[154.43,479.0]],[[154.48,185.0],[154.49,97.0],[154.5,487.0],[154.51,833.0],[154.52,351.0]]]
["binance-futures","SOLUSDT",1729323309835,[[154.48,274.0],[154.47,170.0],[154.46,407.0],[154.45,395.0],[154.44,428.0]],[[154.49,382.0],[154.5,357.0],[154.51,831.0],[154.52,497.0],[154.53,805.0]]]
["binance-futures","SOLUSDT",1729323373344,[[154.4,104.0],[154.39,197.0],[154.38,407.0],[154.37,457.0],[154.36,829.0]],[[154.41,290.0],[154.42,512.0],[154.43,579.0],[154.44,534.0],[154.45,587.0]]]
["binance-futures","SOLUSDT",1729323393336,[[154.48,82.0],[154.47,182.0],[154.46,402.0],[154.45,487.0],[154.44,553.0]],[[154.49,376.0],[154.5,616.0],[154.51,582.0],[154.52,760.0],[154.53,611.0]]]
["binance-futures","SOLUSDT",1729323472809,[[154.47,55.0],[154.46,146.0],[154.45,329.0],[154.44,533.0],[154.43,634.0]],[[154.48,479.0],[154.49,805.0],[154.5,529.0],[154.51,730.0],[154.52,641.0]]]
["binance-futures","SOLUSDT",1729323530585,[[154.44,127.0],[154.43,419.0],[154.42,499.0],[154.41,500.0],[154.4,766.0]],[[154.45,192.0],[154.46,351.0],[154.47,516.0],[154.48,584.0],[154.49,551.0]]]
["binance-futures","SOLUSDT",1729323579611,[[154.43,84.0],[154.42,96.0],[154.41,230.0],[154.4,581.0],[154.39,425.0]],[[154.44,348.0],[154.45,500.0],[154.46,629.0],[154.47,867.0],[154.48,675.0]]]
["binance-futures","SOLUSDT",1729323601360,[[154.39,7.0],[154.38,51.0],[154.37,201.0],[154.36,488.0],[154.35,1117.0]],[[154.4,825.0],[154.41,1176.0],[154.42,720.0],[154.43,734.0],[154.44,790.0]]]
["binance-futures","SOLUSDT",1729323669846,[[154.39,379.0],[154.38,560.0],[154.37,842.0],[154.36,580.0],[154.35,854.0]],[[154.4,27.0],[154.41,179.0],[154.42,517.0],[154.43,524.0],[154.44,644.0]]]
["binance-futures","SOLUSDT",1729323713482,[[154.39,64.0],[154.38,22.0],[154.37,324.0],[154.36,568.0],[154.35,751.0]],[[154.4,294.0],[154.41,684.0],[154.42,517.0],[154.43,585.0],[154.44,685.0]]]
["binance-futures","SOLUSDT",1729323717286,[[154.35,264.0],[154.34,485.0],[154.33,663.0],[154.32,869.0],[154.31,706.0]],[[154.36,41.0],[154.37,379.0],[154.38,527.0],[154.39,550.0],[154.4,550.0]]]
["binance-futures","SOLUSDT",1729323777510,[[154.28,21.0],[154.27,84.0],[154.26,274.0],[154.25,309.0],[154.24,658.0]],[[154.29,349.0],[154.3,922.0],[154.31,802.0],[154.32,530.0],[154.33,745.0]]]
["binance-futures","SOLUSDT",1729323806626,[[154.24,120.0],[154.23,274.0],[154.22,635.0],[154.21,651.0],[154.2,798.0]],[[154.25,142.0],[154.26,428.0],[154.27,489.0],[154.28,498.0],[154.29,595.0]]]
["binance-futures","SOLUSDT",1729323868160,[[154.28,552.0],[154.27,533.0],[154.26,472.0],[154.25,490.0],[154.24,477.0]],[[154.29,20.0],[154.3,58.0],[154.31,284.0],[154.32,501.0],[154.33,622.0]]]
["binance-futures","SOLUSDT",1729323909890,[[154.23,63.0],[154.22,144.0],[154.21,232.0],[154.2,782.0],[154.19,412.0]],[[154.24,535.0],[154.25,861.0],[154.26,564.0],[154.27,673.0],[154.28,889.0]]]
["binance-futures","SOLUSDT",1729323965512,[[154.27,72.0],[154.26,95.0],[154.25,251.0],[154.24,412.0],[154.23,341.0]],[[154.28,270.0],[154.29,916.0],[154.3,1191.0],[154.31,499.0],[154.32,497.0]]]
["binance-futures","SOLUSDT",1729323983141,[[154.26,40.0],[154.25,136.0],[154.24,299.0],[154.23,416.0],[154.22,651.0]],[[154.27,199.0],[154.28,507.0],[154.29,402.0],[154.3,752.0],[154.31,555.0]]]
["binance-futures","SOLUSDT",1729324055697,[[154.3,427.0],[154.29,272.0],[154.28,246.0],[154.27,354.0],[154.26,762.0]],[[154.31,11.0],[154.32,132.0],[154.33,482.0],[154.34,688.0],[154.35,514.0]]]
["binance-futures","SOLUSDT",1729324070439,[[154.32,306.0],[154.31,158.0],[154.3,387.0],[154.29,388.0],[154.28,551.0]],[[154.33,56.0],[154.34,702.0],[154.35,320.0],[154.36,503.0],[154.37,959.0]]]
["binance-futures","SOLUSDT",1729324136128,[[154.33,72.0],[154.32,118.0],[154.31,228.0],[154.3,384.0],[154.29,417.0]],[[154.34,294.0],[154.35,1576.0],[154.36,784.0],[154.37,738.0],[154.38,1248.0]]]
["binance-futures","SOLUSDT",1729324165603,[[154.4,244.0],[154.39,201.0],[154.38,216.0],[154.37,385.0],[154.36,599.0]],[[154.41,187.0],[154.42,784.0],[154.43,808.0],[154.44,1085.0],[154.45,499.0]]]
["binance-futures","SOLUSDT",1729324187779,[[154.39,544.0],[154.38,230.0],[154.37,393.0],[154.36,456.0],[154.35,546.0]],[[154.4,31.0],[154.41,249.0],[154.42,544.0],[154.43,705.0],[154.44,1246.0]]]
["binance-futures","SOLUSDT",1729324243375,[[154.36,252.0],[154.35,303.0],[154.34,499.0],[154.33,582.0],[154.32,397.0]],[[154.37,117.0],[154.38,296.0],[154.39,578.0],[154.4,713.0],[154.41,775.0]]]
["binance-futures","SOLUSDT",1729324282835,[[154.31,266.0],[154.3,179.0],[154.29,322.0],[154.28,418.0],[154.27,574.0]],[[154.32,64.0],[154.33,442.0],[154.34,462.0],[154.35,524.0],[154.36,808.0]]]
["binance-futures","SOLUSDT",1729324354788,[[154.36,322.0],[154.35,321.0],[154.34,421.0],[154.33,577.0],[154.32,413.0]],[[154.37,31.0],[154.38,266.0],[154.39,584.0],[154.4,697.0],[154.41,762.0]]]
["binance-futures","SOLUSDT",1729324386396,[[154.41,121.0],[154.4,135.0],[154.39,318.0],[154.38,591.0],[154.37,486.0]],[[154.42,244.0],[154.43,948.0],[154.44,665.0],[154.45,732.0],[154.46,695.0]]]
["binance-futures","SOLUSDT",1729324451570,[[154.4,135.0],[154.39,320.0],[154.38,293.0],[154.37,445.0],[154.36,497.0]],[[154.41,262.0],[154.42,298.0],[154.43,595.0],[154.44,731.0],[154.45,565.0]]]
["binance-futures","SOLUSDT",1729324509895,[[154.36,47.0],[154.35,57.0],[154.34,256.0],[154.33,322.0],[154.32,964.0]],[[154.37,798.0],[154.38,1694.0],[154.39,1028.0],[154.4,1047.0],[154.41,3037.0]]]
["binance-futures","SOLUSDT",1729324555459,[[154.31,8.0],[154.3,125.0],[154.29,227.0],[154.28,628.0],[154.27,625.0]],[[154.32,377.0],[154.33,1693.0],[154.34,863.0],[154.35,540.0],[154.36,892.0]]]
["binance-futures","SOLUSDT",1729324574650,[[154.3,33.0],[154.29,110.0],[154.28,269.0],[154.27,465.0],[154.26,1277.0]],[[154.31,577.0],[154.32,1257.0],[154.33,730.0],[154.34,852.0],[154.35,674.0]]]
["binance-futures","SOLUSDT",1729324605991,[[154.31,609.0],[154.3,421.0],[154.29,320.0],[154.28,603.0],[154.27,394.0]],[[154.32,11.0],[154.33,434.0],[154.34,302.0],[154.35,543.0],[154.36,375.0]]]
["binance-futures","SOLUSDT",1729324681208,[[154.36,281.0],[154.35,410.0],[154.34,724.0],[154.33,627.0],[154.32,968.0]],[[154.37,16.0],[154.38,351.0],[154.39,740.0],[154.4,1030.0],[154.41,2863.0]]]
["binance-futures","SOLUSDT",1729324697503,[[154.36,24.0],[154.35,119.0],[154.34,212.0],[154.33,543.0],[154.32,437.0]],[[154.37,446.0],[154.38,1537.0],[154.39,1060.0],[154.4,1354.0],[154.41,3209.0]]]
["binance-futures","SOLUSDT",1729324779484,[[154.44,305.0],[154.43,318.0],[154.42,520.0],[154.41,1048.0],[154.4,725.0]],[[154.45,81.0],[154.46,369.0],[154.47,487.0],[154.48,452.0],[154.49,672.0]]]
["binance-futures","SOLUSDT",1729324805084,[[154.5,594.0],[154.49,593.0],[154.48,556.0],[154.47,466.0],[154.46,325.0]],[[154.51,54.0],[154.52,204.0],[154.53,402.0],[154.54,537.0],[154.56,731.0]]]
["binance-futures","SOLUSDT",1729324868814,[[154.6,87.0],[154.59,83.0],[154.58,294.0],[154.57,409.0],[154.56,481.0]],[[154.61,340.0],[154.62,1015.0],[154.63,775.0],[154.64,670.0],[154.65,914.0]]]
["binance-futures","SOLUSDT",1729324896165,[[154.57,115.0],[154.56,287.0],[154.55,578.0],[154.54,696.0],[154.53,526.0]],[[154.58,240.0],[154.59,914.0],[154.6,545.0],[154.61,699.0],[154.62,712.0]]]
["binance-futures","SOLUSDT",1729324962089,[[154.61,43.0],[154.6,140.0],[154.59,433.0],[154.58,227.0],[154.57,352.0]],[[154.62,372.0],[154.63,895.0],[154.64,734.0],[154.65,930.0],[154.66,503.0]]]
["binance-futures","SOLUSDT",1729324992149,[[154.57,151.0],[154.56,174.0],[154.55,422.0],[154.54,412.0],[154.53,793.0]],[[154.58,206.0],[154.59,968.0],[154.6,717.0],[154.61,725.0],[154.62,630.0]]]
["binance-futures","SOLUSDT",1729325055432,[[154.65,457.0],[154.64,571.0],[154.63,628.0],[154.62,641.0],[154.61,380.0]],[[154.66,172.0],[154.67,190.0],[154.68,481.0],[154.69,1336.0],[154.7,767.0]]]
["binance-futures","SOLUSDT",1729325071493,[[154.67,303.0],[154.66,493.0],[154.65,331.0],[154.64,559.0],[154.63,674.0]],[[154.68,167.0],[154.69,454.0],[154.7,715.0],[154.71,979.0],[154.72,1131.0]]]
["binance-futures","SOLUSDT",1729325106232,[[154.7,837.0],[154.69,589.0],[154.68,934.0],[154.67,648.0],[154.66,734.0]],[[154.71,18.0],[154.72,8.0],[154.73,284.0],[154.74,567.0],[154.75,688.0]]]
["binance-futures","SOLUSDT",1729325164763,[[154.7,13.0],[154.69,112.0],[154.68,407.0],[154.67,787.0],[154.66,891.0]],[[154.71,401.0],[154.72,477.0],[154.73,638.0],[154.74,307.0],[154.75,563.0]]]
["binance-futures","SOLUSDT",1729325197746,[[154.71,710.0],[154.7,593.0],[154.69,549.0],[154.68,779.0],[154.67,572.0]],[[154.72,27.0],[154.73,60.0],[154.74,131.0],[154.75,440.0],[154.76,615.0]]]
["binance-futures","SOLUSDT",1729325276962,[[154.74,156.0],[154.73,259.0],[154.72,541.0],[154.71,460.0],[154.7,462.0]],[[154.75,195.0],[154.76,533.0],[154.77,610.0],[154.78,951.0],[154.79,673.0]]]
["binance-futures","SOLUSDT",1729325283676,[[154.73,287.0],[154.72,353.0],[154.71,433.0],[154.7,527.0],[154.69,656.0]],[[154.74,131.0],[154.75,324.0],[154.76,490.0],[154.77,625.0],[154.78,842.0]]]
["binance-futures","SOLUSDT",1729325360318,[[154.75,270.0],[154.74,313.0],[154.73,528.0],[154.72,461.0],[154.71,730.0]],[[154.76,82.0],[154.77,417.0],[154.78,403.0],[154.79,907.0],[154.8,987.0]]]
["binance-futures","SOLUSDT",1729325380600,[[154.78,411.0],[154.77,569.0],[154.76,487.0],[154.75,415.0],[154.74,913.0]],[[154.79,171.0],[154.8,250.0],[154.81,293.0],[154.82,1289.0],[154.83,998.0]]]
["binance-futures","SOLUSDT",1729325448409,[[154.77,225.0],[154.76,201.0],[154.75,374.0],[154.74,689.0],[154.73,607.0]],[[154.78,132.0],[154.79,329.0],[154.792,42.0],[154.8,643.0],[154.81,465.0]]]
["binance-futures","SOLUSDT",1729325468280,[[154.76,421.0],[154.75,501.0],[154.74,772.0],[154.73,705.0],[154.72,558.0]],[[154.77,235.0],[154.78,213.0],[154.79,416.0],[154.8,634.0],[154.81,683.0]]]
["binance-futures","SOLUSDT",1729325533014,[[154.76,122.0],[154.75,305.0],[154.74,393.0],[154.73,423.0],[154.72,756.0]],[[154.77,283.0],[154.78,622.0],[154.79,800.0],[154.8,898.0],[154.81,557.0]]]
["binance-futures","SOLUSDT",1729325562388,[[154.8,334.0],[154.79,334.0],[154.78,512.0],[154.77,604.0],[154.76,739.0]],[[154.81,27.0],[154.82,313.0],[154.83,570.0],[154.84,656.0],[154.85,671.0]]]
["binance-futures","SOLUSDT",1729325581643,[[154.83,314.0],[154.82,443.0],[154.81,650.0],[154.8,585.0],[154.79,736.0]],[[154.84,126.0],[154.85,284.0],[154.86,616.0],[154.87,854.0],[154.88,825.0]]]
["binance-futures","SOLUSDT",1729325632164,[[154.89,116.0],[154.88,150.0],[154.87,274.0],[154.86,344.0],[154.85,460.0]],[[154.9,557.0],[154.91,1274.0],[154.92,914.0],[154.93,1051.0],[154.94,547.0]]]
["binance-futures","SOLUSDT",1729325668386,[[154.83,162.0],[154.82,328.0],[154.81,878.0],[154.8,305.0],[154.79,668.0]],[[154.84,204.0],[154.85,455.0],[154.86,637.0],[154.87,609.0],[154.88,694.0]]]
["binance-futures","SOLUSDT",1729325728869,[[154.8,233.0],[154.79,257.0],[154.78,464.0],[154.77,644.0],[154.76,424.0]],[[154.81,142.0],[154.82,304.0],[154.83,495.0],[154.84,637.0],[154.85,714.0]]]
["binance-futures","SOLUSDT",1729325758956,[[154.78,654.0],[154.77,828.0],[154.76,674.0],[154.75,662.0],[154.74,603.0]],[[154.79,257.0],[154.8,240.0],[154.81,443.0],[154.82,656.0],[154.83,709.0]]]
["binance-futures","SOLUSDT",1729325802296,[[154.83,310.0],[154.82,533.0],[154.81,580.0],[154.8,607.0],[154.79,517.0]],[[154.84,25.0],[154.85,438.0],[154.86,292.0],[154.87,519.0],[154.88,869.0]]]
["binance-futures","SOLUSDT",1729325843282,[[154.79,63.0],[154.78,245.0],[154.77,557.0],[154.76,732.0],[154.75,853.0]],[[154.8,401.0],[154.81,726.0],[154.82,655.0],[154.83,819.0],[154.84,657.0]]]
["binance-futures","SOLUSDT",1729325920641,[[154.7,23.0],[154.69,139.0],[154.68,308.0],[154.67,388.0],[154.66,775.0]],[[154.71,501.0],[154.72,1379.0],[154.73,930.0],[154.74,1161.0],[154.75,1048.0]]]
["binance-futures","SOLUSDT",1729325940033,[[154.71,325.0],[154.7,249.0],[154.69,401.0],[154.68,463.0],[154.67,698.0]],[[154.72,173.0],[154.73,938.0],[154.74,965.0],[154.75,1187.0],[154.76,1055.0]]]
["binance-futures","SOLUSDT",1729325974596,[[154.71,243.0],[154.7,323.0],[154.69,440.0],[154.68,615.0],[154.67,554.0]],[[154.72,30.0],[154.73,533.0],[154.74,797.0],[154.75,820.0],[154.76,877.0]]]
["binance-futures","SOLUSDT",1729326035794,[[154.76,121.0],[154.75,294.0],[154.74,505.0],[154.73,348.0],[154.72,573.0]],[[154.77,170.0],[154.78,930.0],[154.79,747.0],[154.8,1197.0],[154.81,840.0]]]
["binance-futures","SOLUSDT",1729326053248,[[154.75,241.0],[154.74,211.0],[154.73,375.0],[154.72,630.0],[154.71,622.0]],[[154.76,240.0],[154.77,521.0],[154.78,600.0],[154.79,643.0],[154.8,1282.0]]]
["binance-futures","SOLUSDT",1729326126365,[[154.64,113.0],[154.63,89.0],[154.62,377.0],[154.61,683.0],[154.6,663.0]],[[154.65,408.0],[154.66,1250.0],[154.67,547.0],[154.68,973.0],[154.69,786.0]]]
["binance-futures","SOLUSDT",1729326144976,[[154.58,44.0],[154.57,40.0],[154.56,171.0],[154.55,462.0],[154.54,534.0]],[[154.59,766.0],[154.6,1359.0],[154.61,790.0],[154.62,1310.0],[154.63,617.0]]]
["binance-futures","SOLUSDT",1729326206496,[[154.63,487.0],[154.62,450.0],[154.61,611.0],[154.6,565.0],[154.59,460.0]],[[154.64,15.0],[154.65,154.0],[154.66,352.0],[154.67,499.0],[154.68,754.0]]]
["binance-futures","SOLUSDT",1729326239527,[[154.62,176.0],[154.61,198.0],[154.6,481.0],[154.59,668.0],[154.58,690.0]],[[154.63,228.0],[154.64,458.0],[154.65,537.0],[154.66,721.0],[154.67,668.0]]]
["binance-futures","SOLUSDT",1729326310041,[[154.68,50.0],[154.67,159.0],[154.66,351.0],[154.65,684.0],[154.64,600.0]],[[154.69,345.0],[154.7,731.0],[154.71,627.0],[154.72,568.0],[154.73,1076.0]]]
["binance-futures","SOLUSDT",1729326336882,[[154.68,158.0],[154.67,144.0],[154.66,306.0],[154.65,767.0],[154.64,368.0]],[[154.69,321.0],[154.7,801.0],[154.71,619.0],[154.72,696.0],[154.73,842.0]]]
["binance-futures","SOLUSDT",1729326387944,[[154.72,272.0],[154.71,687.0],[154.7,535.0],[154.69,765.0],[154.68,633.0]],[[154.73,42.0],[154.74,287.0],[154.75,663.0],[154.76,671.0],[154.77,881.0]]]
["binance-futures","SOLUSDT",1729326424075,[[154.74,211.0],[154.73,241.0],[154.72,452.0],[154.71,592.0],[154.7,504.0]],[[154.75,202.0],[154.76,520.0],[154.77,855.0],[154.78,628.0],[154.79,813.0]]]
["binance-futures","SOLUSDT",1729326455017,[[154.74,308.0],[154.73,600.0],[154.72,525.0],[154.71,619.0],[154.7,370.0]],[[154.75,148.0],[154.76,264.0],[154.77,579.0],[154.78,781.0],[154.79,743.0]]]
["binance-futures","SOLUSDT",1729326526629,[[154.81,38.0],[154.8,71.0],[154.79,227.0],[154.78,395.0],[154.77,604.0]],[[154.82,389.0],[154.83,844.0],[154.84,638.0],[154.85,619.0],[154.86,907.0]]]
["binance-futures","SOLUSDT",1729326563682,[[154.86,191.0],[154.85,250.0],[154.84,458.0],[154.83,529.0],[154.82,579.0]],[[154.87,137.0],[154.88,819.0],[154.89,707.0],[154.9,859.0],[154.91,839.0]]]
["binance-futures","SOLUSDT",1729326625345,[[154.76,345.0],[154.75,207.0],[154.74,277.0],[154.73,448.0],[154.72,563.0]],[[154.77,179.0],[154.78,841.0],[154.79,833.0],[154.8,1057.0],[154.81,733.0]]]
["binance-futures","SOLUSDT",1729326645963,[[154.78,577.0],[154.77,743.0],[154.76,578.0],[154.75,272.0],[154.74,425.0]],[[154.79,24.0],[154.8,333.0],[154.81,557.0],[154.82,680.0],[154.83,1198.0]]]
["binance-futures","SOLUSDT",1729326718120,[[154.71,102.0],[154.7,139.0],[154.69,393.0],[154.68,910.0],[154.67,457.0]],[[154.72,2486.0],[154.73,890.0],[154.74,806.0],[154.75,838.0],[154.76,716.0]]]
["binance-futures","SOLUSDT",1729326737260,[[154.77,318.0],[154.76,324.0],[154.75,633.0],[154.74,686.0],[154.73,758.0]],[[154.78,286.0],[154.79,466.0],[154.8,690.0],[154.81,623.0],[154.82,757.0]]]
["binance-futures","SOLUSDT",1729326805905,[[154.86,209.0],[154.85,457.0],[154.84,504.0],[154.83,535.0],[154.82,369.0]],[[154.87,356.0],[154.88,492.0],[154.89,633.0],[154.9,605.0],[154.91,799.0]]]
["binance-futures","SOLUSDT",1729326826747,[[154.82,828.0],[154.81,386.0],[154.8,603.0],[154.79,747.0],[154.78,259.0]],[[154.83,71.0],[154.84,129.0],[154.85,461.0],[154.86,580.0],[154.87,814.0]]]
["binance-futures","SOLUSDT",1729326891484,[[154.72,180.0],[154.71,461.0],[154.7,469.0],[154.69,652.0],[154.68,555.0]],[[154.73,327.0],[154.74,9390.0],[154.75,536.0],[154.76,770.0],[154.77,983.0]]]
["binance-futures","SOLUSDT",1729326921372,[[154.75,285.0],[154.74,523.0],[154.73,684.0],[154.72,706.0],[154.71,819.0]],[[154.76,295.0],[154.77,369.0],[154.78,592.0],[154.79,733.0],[154.8,272.0]]]
["binance-futures","SOLUSDT",1729326981504,[[154.68,56.0],[154.67,128.0],[154.66,444.0],[154.65,1055.0],[154.64,487.0]],[[154.69,532.0],[154.7,936.0],[154.71,778.0],[154.72,637.0],[154.73,789.0]]]
["binance-futures","SOLUSDT",1729327011539,[[154.73,400.0],[154.72,696.0],[154.71,668.0],[154.7,764.0],[154.69,764.0]],[[154.74,9.0],[154.75,573.0],[154.76,1947.0],[154.77,9317.0],[154.78,786.0]]]
["binance-futures","SOLUSDT",1729327049059,[[154.73,201.0],[154.72,306.0],[154.71,627.0],[154.7,714.0],[154.69,651.0]],[[154.74,293.0],[154.75,889.0],[154.76,1733.0],[154.77,9290.0],[154.78,767.0]]]
["binance-futures","SOLUSDT",1729327113087,[[154.83,705.0],[154.82,1443.0],[154.81,906.0],[154.8,844.0],[154.79,689.0]],[[154.84,7.0],[154.85,6.0],[154.86,125.0],[154.87,407.0],[154.88,770.0]]]
["binance-futures","SOLUSDT",1729327156635,[[154.73,185.0],[154.72,522.0],[154.71,560.0],[154.7,498.0],[154.69,684.0]],[[154.74,184.0],[154.75,202.0],[154.76,475.0],[154.77,491.0],[154.78,533.0]]]
["binance-futures","SOLUSDT",1729327206810,[[154.75,293.0],[154.74,1119.0],[154.73,989.0],[154.72,874.0],[154.71,507.0]],[[154.76,137.0],[154.77,212.0],[154.78,416.0],[154.79,372.0],[154.8,866.0]]]
["binance-futures","SOLUSDT",1729327226520,[[154.75,90.0],[154.74,561.0],[154.73,599.0],[154.72,863.0],[154.71,644.0]],[[154.76,331.0],[154.77,330.0],[154.78,382.0],[154.79,482.0],[154.8,687.0]]]
["binance-futures","SOLUSDT",1729327298050,[[154.79,332.0],[154.78,1034.0],[154.77,752.0],[154.76,591.0],[154.75,728.0]],[[154.8,51.0],[154.81,130.0],[154.82,392.0],[154.83,687.0],[154.84,1245.0]]]
["binance-futures","SOLUSDT",1729327318922,[[154.77,240.0],[154.76,762.0],[154.75,815.0],[154.74,595.0],[154.73,363.0]],[[154.78,829.0],[154.79,274.0],[154.8,262.0],[154.81,477.0],[154.82,350.0]]]
["binance-futures","SOLUSDT",1729327355649,[[154.81,706.0],[154.8,151.0],[154.79,566.0],[154.78,727.0],[154.77,783.0]],[[154.82,596.0],[154.83,561.0],[154.84,329.0],[154.85,355.0],[154.86,567.0]]]
["binance-futures","SOLUSDT",1729327417512,[[154.78,259.0],[154.77,594.0],[154.76,602.0],[154.75,676.0],[154.74,566.0]],[[154.79,142.0],[154.8,388.0],[154.81,438.0],[154.82,513.0],[154.83,589.0]]]
["binance-futures","SOLUSDT",1729327440896,[[154.79,573.0],[154.78,541.0],[154.77,525.0],[154.76,690.0],[154.75,719.0]],[[154.8,232.0],[154.81,144.0],[154.82,299.0],[154.83,578.0],[154.84,573.0]]]
["binance-futures","SOLUSDT",1729327513824,[[154.82,174.0],[154.81,695.0],[154.8,736.0],[154.79,460.0],[154.78,643.0]],[[154.83,209.0],[154.84,280.0],[154.85,402.0],[154.86,580.0],[154.87,587.0]]]
["binance-futures","SOLUSDT",1729327536743,[[154.81,55.0],[154.8,515.0],[154.79,826.0],[154.78,614.0],[154.77,582.0]],[[154.82,354.0],[154.83,798.0],[154.84,627.0],[154.85,770.0],[154.86,600.0]]]
["binance-futures","SOLUSDT",1729327594409,[[154.84,474.0],[154.83,520.0],[154.82,645.0],[154.81,498.0],[154.8,996.0]],[[154.85,368.0],[154.86,144.0],[154.87,435.0],[154.88,754.0],[154.89,874.0]]]
["binance-futures","SOLUSDT",1729327625093,[[154.87,448.0],[154.86,535.0],[154.85,628.0],[154.84,511.0],[154.83,745.0]],[[154.88,217.0],[154.89,259.0],[154.9,419.0],[154.91,661.0],[154.92,1509.0]]]
["binance-futures","SOLUSDT",1729327684345,[[154.81,24.0],[154.8,205.0],[154.79,685.0],[154.78,333.0],[154.77,559.0]],[[154.82,566.0],[154.83,974.0],[154.84,631.0],[154.85,631.0],[154.86,728.0]]]
["binance-futures","SOLUSDT",1729327693106,[[154.77,129.0],[154.76,508.0],[154.75,578.0],[154.74,460.0],[154.73,722.0]],[[154.78,252.0],[154.79,357.0],[154.8,663.0],[154.81,643.0],[154.82,675.0]]]
["binance-futures","SOLUSDT",1729327771954,[[154.75,33.0],[154.74,454.0],[154.73,478.0],[154.72,487.0],[154.71,642.0]],[[154.76,227.0],[154.77,377.0],[154.78,422.0],[154.79,715.0],[154.8,602.0]]]
["binance-futures","SOLUSDT",1729327789932,[[154.75,22.0],[154.74,795.0],[154.73,622.0],[154.72,631.0],[154.71,541.0]],[[154.76,211.0],[154.77,259.0],[154.78,393.0],[154.79,705.0],[154.8,601.0]]]
["binance-futures","SOLUSDT",1729327817829,[[154.74,185.0],[154.73,510.0],[154.72,667.0],[154.71,483.0],[154.7,654.0]],[[154.75,302.0],[154.76,299.0],[154.77,552.0],[154.78,448.0],[154.79,367.0]]]
["binance-futures","SOLUSDT",1729327884500,[[154.78,46.0],[154.77,430.0],[154.76,619.0],[154.75,760.0],[154.74,593.0]],[[154.79,313.0],[154.8,314.0],[154.81,412.0],[154.82,557.0],[154.83,429.0]]]
["binance-futures","SOLUSDT",1729327932550,[[154.73,521.0],[154.72,1030.0],[154.71,664.0],[154.7,974.0],[154.69,607.0]],[[154.74,46.0],[154.75,37.0],[154.76,203.0],[154.77,391.0],[154.78,714.0]]]
["binance-futures","SOLUSDT",1729327986746,[[154.75,288.0],[154.74,496.0],[154.73,698.0],[154.72,549.0],[154.71,629.0]],[[154.76,197.0],[154.77,203.0],[154.78,360.0],[154.79,411.0],[154.8,465.0]]]
["binance-futures","SOLUSDT",1729328005720,[[154.74,22.0],[154.73,143.0],[154.72,456.0],[154.71,971.0],[154.7,752.0]],[[154.75,500.0],[154.76,421.0],[154.77,502.0],[154.78,629.0],[154.79,544.0]]]
["binance-futures","SOLUSDT",1729328068461,[[154.72,35.0],[154.71,426.0],[154.7,721.0],[154.69,806.0],[154.68,813.0]],[[154.73,305.0],[154.74,237.0],[154.75,469.0],[154.76,470.0],[154.77,595.0]]]
["binance-futures","SOLUSDT",1729328113528,[[154.64,102.0],[154.63,538.0],[154.62,549.0],[154.61,690.0],[154.603,11.0]],[[154.65,228.0],[154.66,311.0],[154.67,275.0],[154.68,522.0],[154.69,448.0]]]
["binance-futures","SOLUSDT",1729328165296,[[154.65,93.0],[154.64,189.0],[154.63,478.0],[154.62,715.0],[154.61,1097.0]],[[154.66,316.0],[154.67,501.0],[154.68,557.0],[154.69,597.0],[154.7,253.0]]]
["binance-futures","SOLUSDT",1729328199574,[[154.65,168.0],[154.64,361.0],[154.63,453.0],[154.62,500.0],[154.61,528.0]],[[154.66,219.0],[154.67,369.0],[154.68,322.0],[154.69,528.0],[154.7,450.0]]]
["binance-futures","SOLUSDT",1729328265630,[[154.73,250.0],[154.72,478.0],[154.71,704.0],[154.7,552.0],[154.69,814.0]],[[154.74,185.0],[154.75,440.0],[154.76,536.0],[154.77,529.0],[154.78,542.0]]]
["binance-futures","SOLUSDT",1729328284874,[[154.73,211.0],[154.72,411.0],[154.71,701.0],[154.7,552.0],[154.69,934.0]],[[154.74,262.0],[154.75,460.0],[154.76,533.0],[154.77,514.0],[154.78,636.0]]]
["binance-futures","SOLUSDT",1729328319084,[[154.72,285.0],[154.71,289.0],[154.7,856.0],[154.69,889.0],[154.68,331.0]],[[154.73,243.0],[154.74,390.0],[154.75,451.0],[154.76,638.0],[154.77,786.0]]]
["binance-futures","SOLUSDT",1729328393751,[[154.71,41.0],[154.7,340.0],[154.69,911.0],[154.68,436.0],[154.67,349.0]],[[154.72,283.0],[154.73,622.0],[154.74,584.0],[154.75,507.0],[154.76,577.0]]]
["binance-futures","SOLUSDT",1729328428433,[[154.68,175.0],[154.67,616.0],[154.66,1071.0],[154.65,502.0],[154.64,355.0]],[[154.69,204.0],[154.7,468.0],[154.71,481.0],[154.72,492.0],[154.73,695.0]]]
["binance-futures","SOLUSDT",1729328478869,[[154.74,521.0],[154.73,499.0],[154.72,757.0],[154.71,1006.0],[154.7,986.0]],[[154.75,191.0],[154.76,270.0],[154.77,379.0],[154.78,557.0],[154.79,608.0]]]
["binance-futures","SOLUSDT",1729328518318,[[154.75,572.0],[154.74,598.0],[154.73,552.0],[154.72,515.0],[154.71,670.0]],[[154.76,2.0],[154.77,150.0],[154.78,390.0],[154.79,558.0],[154.8,976.0]]]
["binance-futures","SOLUSDT",1729328596790,[[154.75,38.0],[154.74,152.0],[154.73,426.0],[154.72,484.0],[154.71,734.0]],[[154.76,434.0],[154.77,721.0],[154.78,612.0],[154.79,556.0],[154.8,631.0]]]
["binance-futures","SOLUSDT",1729328619352,[[154.74,254.0],[154.73,605.0],[154.72,605.0],[154.71,896.0],[154.7,852.0]],[[154.75,100.0],[154.76,340.0],[154.77,195.0],[154.78,496.0],[154.79,601.0]]]
["binance-futures","SOLUSDT",1729328684798,[[154.71,186.0],[154.7,436.0],[154.69,611.0],[154.68,716.0],[154.67,634.0]],[[154.72,278.0],[154.73,270.0],[154.74,448.0],[154.75,484.0],[154.76,867.0]]]
["binance-futures","SOLUSDT",1729328737424,[[154.71,442.0],[154.7,770.0],[154.69,673.0],[154.68,727.0],[154.67,648.0]],[[154.72,103.0],[154.73,137.0],[154.74,386.0],[154.75,512.0],[154.76,984.0]]]
["binance-futures","SOLUSDT",1729328783481,[[154.71,289.0],[154.7,931.0],[154.69,735.0],[154.68,905.0],[154.67,437.0]],[[154.72,163.0],[154.73,281.0],[154.74,385.0],[154.75,705.0],[154.76,449.0]]]
["binance-futures","SOLUSDT",1729328815512,[[154.73,599.0],[154.72,781.0],[154.71,771.0],[154.7,598.0],[154.69,709.0]],[[154.74,22.0],[154.75,267.0],[154.76,460.0],[154.77,623.0],[154.78,407.0]]]
["binance-futures","SOLUSDT",1729328835566,[[154.73,59.0],[154.72,100.0],[154.71,397.0],[154.7,764.0],[154.69,930.0]],[[154.74,553.0],[154.75,974.0],[154.76,738.0],[154.77,635.0],[154.78,603.0]]]
["binance-futures","SOLUSDT",1729328905799,[[154.75,291.0],[154.74,576.0],[154.73,398.0],[154.72,381.0],[154.71,584.0]],[[154.76,158.0],[154.77,355.0],[154.78,586.0],[154.79,790.0],[154.8,1067.0]]]
["binance-futures","SOLUSDT",1729328932109,[[154.78,227.0],[154.77,232.0],[154.76,585.0],[154.75,486.0],[154.74,837.0]],[[154.79,280.0],[154.8,473.0],[154.81,1000.0],[154.82,625.0],[154.83,1031.0]]]
["binance-futures","SOLUSDT",1729328997260,[[154.79,255.0],[154.78,373.0],[154.77,679.0],[154.76,545.0],[154.75,535.0]],[[154.8,120.0],[154.81,509.0],[154.82,520.0],[154.83,922.0],[154.84,731.0]]]
["binance-futures","SOLUSDT",1729329024237,[[154.73,260.0],[154.72,341.0],[154.71,538.0],[154.7,668.0],[154.69,729.0]],[[154.74,154.0],[154.75,410.0],[154.76,562.0],[154.77,665.0],[154.78,648.0]]]
["binance-futures","SOLUSDT",1729329081316,[[154.77,572.0],[154.76,721.0],[154.75,616.0],[154.74,574.0],[154.73,862.0]],[[154.78,185.0],[154.79,117.0],[154.8,581.0],[154.81,835.0],[154.82,528.0]]]
["binance-futures","SOLUSDT",1729329108718,[[154.77,37.0],[154.76,193.0],[154.75,678.0],[154.74,309.0],[154.73,499.0]],[[154.78,493.0],[154.79,960.0],[154.8,627.0],[154.81,813.0],[154.82,660.0]]]
["binance-futures","SOLUSDT",1729329140742,[[154.77,209.0],[154.76,548.0],[154.75,837.0],[154.74,437.0],[154.73,677.0]],[[154.78,76.0],[154.79,343.0],[154.8,518.0],[154.81,635.0],[154.82,493.0]]]
["binance-futures","SOLUSDT",1729329203652,[[154.8,263.0],[154.79,235.0],[154.78,453.0],[154.77,615.0],[154.76,534.0]],[[154.81,223.0],[154.82,542.0],[154.83,689.0],[154.84,722.0],[154.85,630.0]]]
["binance-futures","SOLUSDT",1729329262388,[[154.81,318.0],[154.8,422.0],[154.79,320.0],[154.78,492.0],[154.77,597.0]],[[154.82,183.0],[154.83,482.0],[154.84,687.0],[154.85,753.0],[154.86,892.0]]]
["binance-futures","SOLUSDT",1729329279686,[[154.83,150.0],[154.82,459.0],[154.81,650.0],[154.8,669.0],[154.79,579.0]],[[154.84,56.0],[154.85,360.0],[154.86,477.0],[154.87,663.0],[154.88,845.0]]]
["binance-futures","SOLUSDT",1729329309537,[[154.82,370.0],[154.81,808.0],[154.8,827.0],[154.79,581.0],[154.78,417.0]],[[154.83,34.0],[154.84,108.0],[154.85,509.0],[154.86,774.0],[154.87,496.0]]]
["binance-futures","SOLUSDT",1729329379959,[[154.84,118.0],[154.83,545.0],[154.82,719.0],[154.81,568.0],[154.8,598.0]],[[154.85,290.0],[154.86,359.0],[154.87,683.0],[154.88,642.0],[154.89,864.0]]]
["binance-futures","SOLUSDT",1729329400558,[[154.85,628.0],[154.84,516.0],[154.83,514.0],[154.82,910.0],[154.81,482.0]],[[154.86,269.0],[154.87,568.0],[154.88,750.0],[154.89,799.0],[154.9,735.0]]]
["binance-futures","SOLUSDT",1729329435496,[[154.86,432.0],[154.85,1315.0],[154.84,680.0],[154.83,343.0],[154.82,936.0]],[[154.87,175.0],[154.88,549.0],[154.89,567.0],[154.9,744.0],[154.91,817.0]]]
["binance-futures","SOLUSDT",1729329492038,[[154.86,184.0],[154.85,635.0],[154.84,632.0],[154.83,485.0],[154.82,1093.0]],[[154.87,250.0],[154.88,541.0],[154.89,583.0],[154.9,934.0],[154.91,701.0]]]
["binance-futures","SOLUSDT",1729329553404,[[154.8,160.0],[154.79,700.0],[154.78,713.0],[154.77,1035.0],[154.76,511.0]],[[154.81,94.0],[154.82,346.0],[154.83,566.0],[154.84,460.0],[154.85,535.0]]]
["binance-futures","SOLUSDT",1729329574570,[[154.81,497.0],[154.8,1185.0],[154.79,540.0],[154.78,707.0],[154.77,1101.0]],[[154.82,50.0],[154.83,113.0],[154.84,413.0],[154.85,576.0],[154.86,987.0]]]
["binance-futures","SOLUSDT",1729329608859,[[154.77,181.0],[154.76,619.0],[154.75,556.0],[154.74,1132.0],[154.73,729.0]],[[154.78,179.0],[154.79,429.0],[154.8,819.0],[154.81,336.0],[154.82,616.0]]]
["binance-futures","SOLUSDT",1729329667644,[[154.6,13.0],[154.59,128.0],[154.58,332.0],[154.57,523.0],[154.56,1020.0]],[[154.61,447.0],[154.62,865.0],[154.63,673.0],[154.64,820.0],[154.65,1046.0]]]
["binance-futures","SOLUSDT",1729329699867,[[154.64,203.0],[154.63,350.0],[154.62,466.0],[154.61,408.0],[154.6,352.0]],[[154.65,76.0],[154.66,249.0],[154.67,507.0],[154.68,930.0],[154.69,541.0]]]
["binance-futures","SOLUSDT",1729329759388,[[154.62,50.0],[154.61,121.0],[154.6,403.0],[154.59,441.0],[154.58,850.0]],[[154.63,375.0],[154.64,743.0],[154.65,522.0],[154.66,571.0],[154.67,597.0]]]
["binance-futures","SOLUSDT",1729329780050,[[154.64,208.0],[154.63,541.0],[154.62,875.0],[154.61,285.0],[154.6,270.0]],[[154.65,122.0],[154.66,405.0],[154.67,658.0],[154.68,757.0],[154.69,741.0]]]
["binance-futures","SOLUSDT",1729329854062,[[154.67,99.0],[154.66,304.0],[154.65,248.0],[154.64,472.0],[154.63,435.0]],[[154.68,229.0],[154.69,704.0],[154.7,723.0],[154.71,987.0],[154.72,471.0]]]
["binance-futures","SOLUSDT",1729329879328,[[154.66,141.0],[154.65,264.0],[154.64,524.0],[154.63,252.0],[154.62,939.0]],[[154.67,207.0],[154.68,444.0],[154.69,756.0],[154.7,613.0],[154.71,855.0]]]
["binance-futures","SOLUSDT",1729329960690,[[154.68,23.0],[154.67,146.0],[154.66,456.0],[154.65,431.0],[154.64,839.0]],[[154.69,635.0],[154.7,1156.0],[154.71,854.0],[154.72,633.0],[154.73,813.0]]]
["binance-futures","SOLUSDT",1729329980872,[[154.68,571.0],[154.67,437.0],[154.66,497.0],[154.65,421.0],[154.64,888.0]],[[154.69,25.0],[154.7,254.0],[154.71,457.0],[154.72,583.0],[154.73,814.0]]]
["binance-futures","SOLUSDT",1729330027307,[[154.71,91.0],[154.7,231.0],[154.69,406.0],[154.68,535.0],[154.67,808.0]],[[154.72,606.0],[154.73,800.0],[154.74,981.0],[154.75,566.0],[154.76,846.0]]]
["binance-futures","SOLUSDT",1729330083727,[[154.72,132.0],[154.71,397.0],[154.7,441.0],[154.69,555.0],[154.68,636.0]],[[154.73,110.0],[154.74,288.0],[154.75,546.0],[154.76,635.0],[154.77,1005.0]]]
["binance-futures","SOLUSDT",1729330158745,[[154.62,551.0],[154.61,148.0],[154.6,666.0],[154.59,519.0],[154.58,372.0]],[[154.63,559.0],[154.64,1128.0],[154.65,1359.0],[154.66,1150.0],[154.67,1323.0]]]
["binance-futures","SOLUSDT",1729330175475,[[154.62,377.0],[154.61,200.0],[154.6,612.0],[154.59,377.0],[154.58,459.0]],[[154.63,533.0],[154.64,1369.0],[154.65,1358.0],[154.66,1425.0],[154.67,1642.0]]]
["binance-futures","SOLUSDT",1729330219836,[[154.69,599.0],[154.68,1010.0],[154.67,899.0],[154.66,673.0],[154.65,538.0]],[[154.7,67.0],[154.71,77.0],[154.72,508.0],[154.73,757.0],[154.74,1088.0]]]
["binance-futures","SOLUSDT",1729330275975,[[154.66,321.0],[154.65,551.0],[154.64,797.0],[154.63,927.0],[154.62,645.0]],[[154.67,182.0],[154.68,1361.0],[154.69,1642.0],[154.7,4314.0],[154.71,26389.0]]]
["binance-futures","SOLUSDT",1729330309355,[[154.62,178.0],[154.61,255.0],[154.6,473.0],[154.59,839.0],[154.58,491.0]],[[154.63,751.0],[154.64,816.0],[154.65,861.0],[154.66,912.0],[154.67,1078.0]]]
["binance-futures","SOLUSDT",1729330374449,[[154.56,304.0],[154.55,881.0],[154.54,464.0],[154.53,635.0],[154.52,569.0]],[[154.57,83.0],[154.58,155.0],[154.59,489.0],[154.6,501.0],[154.61,650.0]]]
["binance-futures","SOLUSDT",1729330394119,[[154.54,409.0],[154.53,614.0],[154.52,592.0],[154.51,755.0],[154.5,1562.0]],[[154.55,214.0],[154.56,367.0],[154.57,405.0],[154.58,443.0],[154.59,759.0]]]
["binance-futures","SOLUSDT",1729330472955,[[154.53,554.0],[154.52,948.0],[154.51,701.0],[154.5,1489.0],[154.49,1915.0]],[[154.54,96.0],[154.55,231.0],[154.56,407.0],[154.57,626.0],[154.58,729.0]]]
["binance-futures","SOLUSDT",1729330491057,[[154.53,192.0],[154.52,703.0],[154.51,784.0],[154.5,1651.0],[154.49,1711.0]],[[154.54,158.0],[154.55,292.0],[154.56,562.0],[154.57,536.0],[154.58,758.0]]]
["binance-futures","SOLUSDT",1729330560493,[[154.54,119.0],[154.53,297.0],[154.52,769.0],[154.51,843.0],[154.5,1355.0]],[[154.55,358.0],[154.56,679.0],[154.57,799.0],[154.58,483.0],[154.59,667.0]]]
["binance-futures","SOLUSDT",1729330591196,[[154.5,912.0],[154.49,2050.0],[154.48,1722.0],[154.47,2036.0],[154.46,2127.0]],[[154.51,221.0],[154.52,311.0],[154.53,586.0],[154.54,840.0],[154.55,637.0]]]
["binance-futures","SOLUSDT",1729330640613,[[154.5,168.0],[154.49,1745.0],[154.48,2069.0],[154.47,1741.0],[154.46,2317.0]],[[154.51,278.0],[154.52,489.0],[154.53,514.0],[154.54,674.0],[154.55,771.0]]]
["binance-futures","SOLUSDT",1729330680182,[[154.56,47.0],[154.55,310.0],[154.54,593.0],[154.53,953.0],[154.52,833.0]],[[154.57,249.0],[154.58,845.0],[154.59,736.0],[154.6,591.0],[154.61,804.0]]]
["binance-futures","SOLUSDT",1729330700177,[[154.56,464.0],[154.55,415.0],[154.54,660.0],[154.53,835.0],[154.52,793.0]],[[154.57,74.0],[154.58,187.0],[154.59,488.0],[154.6,632.0],[154.61,706.0]]]
["binance-futures","SOLUSDT",1729330770300,[[154.6,111.0],[154.59,263.0],[154.58,816.0],[154.57,332.0],[154.56,475.0]],[[154.61,347.0],[154.62,2043.0],[154.63,26505.0],[154.64,126.0],[154.65,662.0]]]
["binance-futures","SOLUSDT",1729330828193,[[154.57,101.0],[154.56,154.0],[154.55,537.0],[154.54,592.0],[154.53,747.0]],[[154.58,699.0],[154.59,2128.0],[154.6,812.0],[154.61,1108.0],[154.62,1626.0]]]
["binance-futures","SOLUSDT",1729330872196,[[154.59,6.0],[154.58,225.0],[154.57,732.0],[154.56,649.0],[154.55,674.0]],[[154.6,577.0],[154.61,2344.0],[154.62,1119.0],[154.63,26514.0],[154.64,138.0]]]
["binance-futures","SOLUSDT",1729330906088,[[154.58,176.0],[154.57,351.0],[154.56,542.0],[154.55,472.0],[154.54,653.0]],[[154.59,525.0],[154.6,1341.0],[154.61,1681.0],[154.62,1582.0],[154.63,26632.0]]]
["binance-futures","SOLUSDT",1729330970256,[[154.63,211.0],[154.62,617.0],[154.61,820.0],[154.6,572.0],[154.59,908.0]],[[154.64,205.0],[154.65,367.0],[154.66,516.0],[154.67,678.0],[154.68,706.0]]]
["binance-futures","SOLUSDT",1729330989338,[[154.64,117.0],[154.63,509.0],[154.62,652.0],[154.61,764.0],[154.6,474.0]],[[154.65,174.0],[154.66,644.0],[154.67,689.0],[154.68,602.0],[154.69,736.0]]]
["binance-futures","SOLUSDT",1729331033920,[[154.61,52.0],[154.6,98.0],[154.59,328.0],[154.58,713.0],[154.57,361.0]],[[154.62,527.0],[154.63,1070.0],[154.64,854.0],[154.65,953.0],[154.66,1190.0]]]
["binance-futures","SOLUSDT",1729331085384,[[154.62,29.0],[154.61,617.0],[154.6,527.0],[154.59,500.0],[154.58,615.0]],[[154.63,439.0],[154.64,719.0],[154.65,626.0],[154.66,684.0],[154.67,679.0]]]
["binance-futures","SOLUSDT",1729331146895,[[154.63,528.0],[154.62,669.0],[154.61,580.0],[154.6,646.0],[154.59,629.0]],[[154.64,12.0],[154.65,120.0],[154.66,475.0],[154.67,627.0],[154.68,1022.0]]]
["binance-futures","SOLUSDT",1729331175740,[[154.69,683.0],[154.68,793.0],[154.67,732.0],[154.66,692.0],[154.65,510.0]],[[154.7,12.0],[154.71,185.0],[154.72,337.0],[154.73,682.0],[154.74,974.0]]]
["binance-futures","SOLUSDT",1729331196095,[[154.71,252.0],[154.7,620.0],[154.69,622.0],[154.68,791.0],[154.67,608.0]],[[154.72,65.0],[154.73,287.0],[154.74,443.0],[154.75,782.0],[154.76,744.0]]]
["binance-futures","SOLUSDT",1729331273650,[[154.79,95.0],[154.78,99.0],[154.77,413.0],[154.76,757.0],[154.75,416.0]],[[154.8,434.0],[154.81,791.0],[154.82,450.0],[154.83,769.0],[154.84,857.0]]]
["binance-futures","SOLUSDT",1729331294145,[[154.84,431.0],[154.83,673.0],[154.82,272.0],[154.81,399.0],[154.8,567.0]],[[154.85,28.0],[154.86,364.0],[154.87,697.0],[154.88,778.0],[154.89,1328.0]]]
["binance-futures","SOLUSDT",1729331358130,[[154.81,338.0],[154.8,419.0],[154.79,390.0],[154.78,582.0],[154.77,911.0]],[[154.82,362.0],[154.83,221.0],[154.84,415.0],[154.85,572.0],[154.86,764.0]]]
["binance-futures","SOLUSDT",1729331372561,[[154.81,251.0],[154.8,428.0],[154.79,373.0],[154.78,515.0],[154.77,645.0]],[[154.82,357.0],[154.83,138.0],[154.84,528.0],[154.85,737.0],[154.86,756.0]]]
["binance-futures","SOLUSDT",1729331449285,[[154.74,35.0],[154.73,119.0],[154.72,579.0],[154.71,491.0],[154.7,652.0]],[[154.75,281.0],[154.76,732.0],[154.77,631.0],[154.78,735.0],[154.79,857.0]]]
["binance-futures","SOLUSDT",1729331479924,[[154.69,96.0],[154.68,331.0],[154.67,673.0],[154.66,606.0],[154.65,845.0]],[[154.7,343.0],[154.71,528.0],[154.72,658.0],[154.73,662.0],[154.74,741.0]]]
["binance-futures","SOLUSDT",1729331547055,[[154.66,396.0],[154.65,614.0],[154.64,397.0],[154.63,535.0],[154.62,713.0]],[[154.67,41.0],[154.68,149.0],[154.69,317.0],[154.7,824.0],[154.71,749.0]]]
["binance-futures","SOLUSDT",1729331566687,[[154.67,244.0],[154.66,455.0],[154.65,474.0],[154.64,532.0],[154.63,543.0]],[[154.68,85.0],[154.69,410.0],[154.7,571.0],[154.71,809.0],[154.72,535.0]]]
["binance-futures","SOLUSDT",1729331623793,[[154.67,165.0],[154.66,415.0],[154.65,262.0],[154.64,542.0],[154.63,680.0]],[[154.68,330.0],[154.69,688.0],[154.7,664.0],[154.71,840.0],[154.72,767.0]]]
["binance-futures","SOLUSDT",1729331665515,[[154.66,323.0],[154.65,336.0],[154.64,494.0],[154.63,531.0],[154.62,720.0]],[[154.67,193.0],[154.68,318.0],[154.69,517.0],[154.7,690.0],[154.71,900.0]]]
["binance-futures","SOLUSDT",1729331686208,[[154.67,220.0],[154.66,519.0],[154.65,370.0],[154.64,405.0],[154.63,425.0]],[[154.68,68.0],[154.69,218.0],[154.7,483.0],[154.71,879.0],[154.72,476.0]]]
["binance-futures","SOLUSDT",1729331762211,[[154.7,412.0],[154.69,760.0],[154.68,524.0],[154.67,524.0],[154.66,585.0]],[[154.71,37.0],[154.72,125.0],[154.73,429.0],[154.74,896.0],[154.75,892.0]]]
["binance-futures","SOLUSDT",1729331791057,[[154.73,86.0],[154.72,193.0],[154.71,488.0],[154.7,676.0],[154.69,455.0]],[[154.74,342.0],[154.75,721.0],[154.76,642.0],[154.77,985.0],[154.78,778.0]]]
["binance-futures","SOLUSDT",1729331859359,[[154.75,74.0],[154.74,176.0],[154.73,390.0],[154.72,739.0],[154.71,589.0]],[[154.76,433.0],[154.77,1190.0],[154.78,783.0],[154.79,603.0],[154.8,927.0]]]
["binance-futures","SOLUSDT",1729331882533,[[154.76,278.0],[154.75,270.0],[154.74,338.0],[154.73,598.0],[154.72,419.0]],[[154.77,46.0],[154.78,336.0],[154.79,514.0],[154.8,705.0],[154.81,784.0]]]
["binance-futures","SOLUSDT",1729331948103,[[154.76,312.0],[154.75,151.0],[154.74,520.0],[154.73,386.0],[154.72,543.0]],[[154.77,93.0],[154.78,205.0],[154.79,679.0],[154.8,678.0],[154.81,891.0]]]
["binance-futures","SOLUSDT",1729331972025,[[154.74,236.0],[154.73,431.0],[154.72,556.0],[154.71,313.0],[154.7,534.0]],[[154.75,72.0],[154.76,370.0],[154.77,401.0],[154.78,574.0],[154.79,650.0]]]
["binance-futures","SOLUSDT",1729332040662,[[154.72,273.0],[154.71,576.0],[154.7,645.0],[154.69,398.0],[154.68,545.0]],[[154.73,147.0],[154.74,362.0],[154.75,641.0],[154.76,707.0],[154.77,859.0]]]
["binance-futures","SOLUSDT",1729332059447,[[154.69,616.0],[154.68,800.0],[154.67,515.0],[154.66,622.0],[154.65,696.0]],[[154.7,5.0],[154.71,114.0],[154.72,396.0],[154.73,678.0],[154.74,630.0]]]
["binance-futures","SOLUSDT",1729332088710,[[154.65,203.0],[154.64,246.0],[154.63,442.0],[154.62,708.0],[154.61,596.0]],[[154.66,302.0],[154.67,433.0],[154.68,538.0],[154.69,705.0],[154.7,579.0]]]
["binance-futures","SOLUSDT",1729332151440,[[154.62,374.0],[154.61,816.0],[154.6,746.0],[154.59,708.0],[154.58,605.0]],[[154.63,54.0],[154.64,271.0],[154.65,404.0],[154.66,580.0],[154.67,536.0]]]
["binance-futures","SOLUSDT",1729332212515,[[154.62,538.0],[154.61,506.0],[154.6,553.0],[154.59,630.0],[154.58,490.0]],[[154.63,86.0],[154.64,415.0],[154.65,360.0],[154.66,614.0],[154.67,575.0]]]
["binance-futures","SOLUSDT",1729332245845,[[154.53,240.0],[154.52,203.0],[154.51,879.0],[154.5,1301.0],[154.49,1281.0]],[[154.54,27.0],[154.55,549.0],[154.56,743.0],[154.57,502.0],[154.58,669.0]]]
["binance-futures","SOLUSDT",1729332263415,[[154.59,292.0],[154.58,474.0],[154.57,488.0],[154.56,430.0],[154.55,800.0]],[[154.6,226.0],[154.61,376.0],[154.62,757.0],[154.63,649.0],[154.64,485.0]]]
["binance-futures","SOLUSDT",1729332332597,[[154.81,34.0],[154.8,410.0],[154.79,1995.0],[154.78,477.0],[154.77,698.0]],[[154.82,639.0],[154.83,599.0],[154.84,684.0],[154.85,728.0],[154.86,1029.0]]]
["binance-futures","SOLUSDT",1729332368120,[[154.83,330.0],[154.82,463.0],[154.81,638.0],[154.8,817.0],[154.79,1624.0]],[[154.84,29.0],[154.85,317.0],[154.86,569.0],[154.87,748.0],[154.88,703.0]]]
["binance-futures","SOLUSDT",1729332381187,[[154.85,30.0],[154.84,116.0],[154.83,315.0],[154.82,292.0],[154.81,434.0]],[[154.86,379.0],[154.87,948.0],[154.88,783.0],[154.89,1102.0],[154.9,365.0]]]
["binance-futures","SOLUSDT",1729332441420,[[154.82,223.0],[154.81,240.0],[154.8,450.0],[154.79,493.0],[154.78,654.0]],[[154.83,104.0],[154.84,417.0],[154.85,742.0],[154.86,1095.0],[154.87,483.0]]]
["binance-futures","SOLUSDT",1729332502678,[[154.88,215.0],[154.87,166.0],[154.86,430.0],[154.85,544.0],[154.84,600.0]],[[154.89,155.0],[154.9,325.0],[154.91,694.0],[154.92,874.0],[154.93,999.0]]]
["binance-futures","SOLUSDT",1729332533843,[[154.89,43.0],[154.88,909.0],[154.87,279.0],[154.86,305.0],[154.85,714.0]],[[154.9,273.0],[154.91,1026.0],[154.92,750.0],[154.93,703.0],[154.94,779.0]]]
["binance-futures","SOLUSDT",1729332549977,[[154.9,355.0],[154.89,488.0],[154.88,849.0],[154.87,278.0],[154.86,394.0]],[[154.91,211.0],[154.92,347.0],[154.93,690.0],[154.94,746.0],[154.95,763.0]]]
["binance-futures","SOLUSDT",1729332612263,[[154.86,271.0],[154.85,410.0],[154.84,451.0],[154.83,521.0],[154.82,740.0]],[[154.87,144.0],[154.88,2532.0],[154.89,1223.0],[154.9,719.0],[154.91,510.0]]]
["binance-futures","SOLUSDT",1729332644941,[[154.88,56.0],[154.87,262.0],[154.86,390.0],[154.85,464.0],[154.84,501.0]],[[154.89,1017.0],[154.9,376.0],[154.91,773.0],[154.92,803.0],[154.93,972.0]]]
["binance-futures","SOLUSDT",1729332706050,[[154.81,295.0],[154.8,812.0],[154.79,653.0],[154.78,708.0],[154.77,889.0]],[[154.82,66.0],[154.83,345.0],[154.84,541.0],[154.85,904.0],[154.86,509.0]]]
["binance-futures","SOLUSDT",1729332732847,[[154.8,317.0],[154.79,787.0],[154.78,727.0],[154.77,719.0],[154.76,621.0]],[[154.81,207.0],[154.82,315.0],[154.83,458.0],[154.84,802.0],[154.85,827.0]]]
["binance-futures","SOLUSDT",1729332797951,[[154.86,535.0],[154.85,827.0],[154.84,778.0],[154.83,638.0],[154.82,653.0]],[[154.87,17.0],[154.88,111.0],[154.89,536.0],[154.9,746.0],[154.91,873.0]]]
["binance-futures","SOLUSDT",1729332816559,[[154.86,269.0],[154.85,331.0],[154.84,530.0],[154.83,671.0],[154.82,663.0]],[[154.87,209.0],[154.88,452.0],[154.89,676.0],[154.9,770.0],[154.91,566.0]]]
["binance-futures","SOLUSDT",1729332848793,[[154.83,238.0],[154.82,411.0],[154.81,683.0],[154.8,596.0],[154.79,710.0]],[[154.84,77.0],[154.85,387.0],[154.86,460.0],[154.87,578.0],[154.88,820.0]]]
["binance-futures","SOLUSDT",1729332892188,[[154.81,183.0],[154.8,192.0],[154.79,453.0],[154.78,500.0],[154.77,697.0]],[[154.82,330.0],[154.83,432.0],[154.84,590.0],[154.85,650.0],[154.86,674.0]]]
["binance-futures","SOLUSDT",1729332971397,[[154.86,229.0],[154.85,529.0],[154.84,569.0],[154.83,589.0],[154.82,649.0]],[[154.87,170.0],[154.88,328.0],[154.89,572.0],[154.9,830.0],[154.91,721.0]]]
["binance-futures","SOLUSDT",1729332999846,[[154.86,242.0],[154.85,366.0],[154.84,510.0],[154.83,790.0],[154.82,641.0]],[[154.87,249.0],[154.88,304.0],[154.89,611.0],[154.9,722.0],[154.91,479.0]]]
["binance-futures","SOLUSDT",1729333019629,[[154.88,119.0],[154.87,209.0],[154.86,442.0],[154.85,496.0],[154.84,526.0]],[[154.89,229.0],[154.9,485.0],[154.91,648.0],[154.92,738.0],[154.93,933.0]]]
["binance-futures","SOLUSDT",1729333060243,[[154.88,306.0],[154.87,285.0],[154.86,627.0],[154.85,645.0],[154.84,701.0]],[[154.89,152.0],[154.9,499.0],[154.91,480.0],[154.92,748.0],[154.93,778.0]]]
["binance-futures","SOLUSDT",1729333109763,[[154.9,374.0],[154.89,345.0],[154.88,490.0],[154.87,500.0],[154.86,591.0]],[[154.91,15.0],[154.92,289.0],[154.93,531.0],[154.94,747.0],[154.95,800.0]]]
["binance-futures","SOLUSDT",1729333168896,[[154.88,783.0],[154.87,602.0],[154.86,522.0],[154.85,589.0],[154.84,550.0]],[[154.89,94.0],[154.9,252.0],[154.91,691.0],[154.92,691.0],[154.93,690.0]]]
["binance-futures","SOLUSDT",1729333196890,[[154.85,638.0],[154.84,643.0],[154.83,577.0],[154.82,578.0],[154.81,586.0]],[[154.86,182.0],[154.87,116.0],[154.88,471.0],[154.89,600.0],[154.9,749.0]]]
["binance-futures","SOLUSDT",1729333256160,[[154.95,417.0],[154.94,625.0],[154.93,548.0],[154.92,623.0],[154.91,742.0]],[[154.96,74.0],[154.97,579.0],[154.98,798.0],[154.99,927.0],[155.0,2340.0]]]
["binance-futures","SOLUSDT",1729333287429,[[154.96,283.0],[154.95,171.0],[154.94,429.0],[154.93,500.0],[154.92,678.0]],[[154.97,571.0],[154.98,1025.0],[154.99,809.0],[155.0,2011.0],[155.01,625.0]]]
["binance-futures","SOLUSDT",1729333347337,[[154.96,523.0],[154.95,887.0],[154.94,756.0],[154.93,549.0],[154.92,500.0]],[[154.97,157.0],[154.98,483.0],[154.99,424.0],[155.0,2368.0],[155.01,575.0]]]
["binance-futures","SOLUSDT",1729333367276,[[154.97,254.0],[154.96,223.0],[154.95,553.0],[154.94,581.0],[154.93,623.0]],[[154.98,443.0],[154.99,1097.0],[155.0,2126.0],[155.01,906.0],[155.02,873.0]]]
["binance-futures","SOLUSDT",1729333398955,[[154.95,569.0],[154.94,369.0],[154.93,656.0],[154.92,723.0],[154.91,753.0]],[[154.96,401.0],[154.97,344.0],[154.98,728.0],[154.99,737.0],[155.0,2042.0]]]
["binance-futures","SOLUSDT",1729333451660,[[154.84,203.0],[154.83,622.0],[154.82,933.0],[154.81,692.0],[154.8,1749.0]],[[154.85,183.0],[154.86,345.0],[154.87,549.0],[154.88,688.0],[154.89,727.0]]]
["binance-futures","SOLUSDT",1729333480379,[[154.79,91.0],[154.78,218.0],[154.77,464.0],[154.76,521.0],[154.75,622.0]],[[154.8,333.0],[154.81,566.0],[154.82,686.0],[154.83,656.0],[154.84,654.0]]]
["binance-futures","SOLUSDT",1729333551050,[[154.6,35.0],[154.59,391.0],[154.58,594.0],[154.57,705.0],[154.56,954.0]],[[154.61,352.0],[154.62,263.0],[154.63,354.0],[154.64,535.0],[154.65,594.0]]]
["binance-futures","SOLUSDT",1729333570565,[[154.6,92.0],[154.59,364.0],[154.58,578.0],[154.57,818.0],[154.56,980.0]],[[154.61,383.0],[154.62,231.0],[154.63,359.0],[154.64,529.0],[154.65,591.0]]]
["binance-futures","SOLUSDT",1729333620253,[[154.59,157.0],[154.58,681.0],[154.57,600.0],[154.56,808.0],[154.55,484.0]],[[154.6,157.0],[154.61,339.0],[154.62,559.0],[154.63,927.0],[154.64,508.0]]]
["binance-futures","SOLUSDT",1729333661300,[[154.57,79.0],[154.56,81.0],[154.55,215.0],[154.54,744.0],[154.53,883.0]],[[154.58,679.0],[154.59,421.0],[154.6,464.0],[154.61,505.0],[154.62,755.0]]]
["binance-futures","SOLUSDT",1729333718655,[[154.52,148.0],[154.51,839.0],[154.5,836.0],[154.49,1215.0],[154.48,1973.0]],[[154.53,252.0],[154.54,421.0],[154.55,466.0],[154.56,347.0],[154.57,638.0]]]
["binance-futures","SOLUSDT",1729333748035,[[154.53,19.0],[154.52,148.0],[154.51,391.0],[154.5,1015.0],[154.49,1071.0]],[[154.54,538.0],[154.55,700.0],[154.56,632.0],[154.57,710.0],[154.58,744.0]]]
["binance-futures","SOLUSDT",1729333771028,[[154.56,237.0],[154.55,571.0],[154.54,687.0],[154.53,717.0],[154.52,569.0]],[[154.57,71.0],[154.58,346.0],[154.59,697.0],[154.6,513.0],[154.61,364.0]]]
["binance-futures","SOLUSDT",1729333834609,[[154.61,343.0],[154.6,362.0],[154.59,597.0],[154.58,624.0],[154.57,817.0]],[[154.62,84.0],[154.63,402.0],[154.64,415.0],[154.65,830.0],[154.66,466.0]]]
["binance-futures","SOLUSDT",1729333854087,[[154.67,794.0],[154.66,1045.0],[154.65,829.0],[154.64,756.0],[154.63,756.0]],[[154.68,30.0],[154.69,93.0],[154.7,730.0],[154.71,615.0],[154.72,276.0]]]
["binance-futures","SOLUSDT",1729333915907,[[154.69,34.0],[154.68,72.0],[154.67,264.0],[154.66,580.0],[154.65,374.0]],[[154.7,1035.0],[154.71,1171.0],[154.72,746.0],[154.73,1045.0],[154.74,672.0]]]
["binance-futures","SOLUSDT",1729333946371,[[154.66,127.0],[154.65,120.0],[154.64,877.0],[154.63,275.0],[154.62,281.0]],[[154.67,606.0],[154.68,900.0],[154.69,656.0],[154.7,646.0],[154.71,509.0]]]
["binance-futures","SOLUSDT",1729334006999,[[154.7,401.0],[154.69,161.0],[154.68,325.0],[154.67,563.0],[154.66,552.0]],[[154.71,195.0],[154.72,500.0],[154.73,670.0],[154.74,656.0],[154.75,568.0]]]
["binance-futures","SOLUSDT",1729334028121,[[154.69,469.0],[154.68,305.0],[154.67,539.0],[154.66,1117.0],[154.65,414.0]],[[154.7,116.0],[154.71,315.0],[154.72,577.0],[154.73,547.0],[154.74,559.0]]]
["binance-futures","SOLUSDT",1729334105977,[[154.7,481.0],[154.69,607.0],[154.68,527.0],[154.67,463.0],[154.66,493.0]],[[154.71,64.0],[154.72,431.0],[154.73,445.0],[154.74,823.0],[154.75,471.0]]]
["binance-futures","SOLUSDT",1729334126213,[[154.76,51.0],[154.75,325.0],[154.74,632.0],[154.73,1006.0],[154.72,490.0]],[[154.77,387.0],[154.78,454.0],[154.79,621.0],[154.8,627.0],[154.81,655.0]]]
["binance-futures","SOLUSDT",1729334191012,[[154.71,260.0],[154.7,382.0],[154.69,523.0],[154.68,681.0],[154.67,475.0]],[[154.72,84.0],[154.73,262.0],[154.74,519.0],[154.75,764.0],[154.76,876.0]]]
["binance-futures","SOLUSDT",1729334227388,[[154.67,353.0],[154.66,733.0],[154.65,573.0],[154.64,573.0],[154.63,586.0]],[[154.68,51.0],[154.69,249.0],[154.7,339.0],[154.71,616.0],[154.72,546.0]]]
["binance-futures","SOLUSDT",1729334292208,[[154.68,215.0],[154.67,414.0],[154.66,495.0],[154.65,648.0],[154.64,450.0]],[[154.69,16.0],[154.7,412.0],[154.71,333.0],[154.72,450.0],[154.73,862.0]]]
["binance-futures","SOLUSDT",1729334326052,[[154.68,78.0],[154.67,180.0],[154.66,350.0],[154.65,520.0],[154.64,565.0]],[[154.69,756.0],[154.7,572.0],[154.71,509.0],[154.72,546.0],[154.73,669.0]]]
["binance-futures","SOLUSDT",1729334359151,[[154.67,196.0],[154.66,303.0],[154.65,405.0],[154.64,548.0],[154.63,821.0]],[[154.68,173.0],[154.69,247.0],[154.7,511.0],[154.71,520.0],[154.72,659.0]]]
["binance-futures","SOLUSDT",1729334408516,[[154.73,360.0],[154.72,503.0],[154.71,700.0],[154.7,544.0],[154.69,631.0]],[[154.74,15.0],[154.75,298.0],[154.76,527.0],[154.77,678.0],[154.78,916.0]]]
["binance-futures","SOLUSDT",1729334441511,[[154.65,170.0],[154.64,265.0],[154.63,315.0],[154.62,982.0],[154.61,1085.0]],[[154.66,325.0],[154.67,483.0],[154.68,616.0],[154.69,692.0],[154.7,855.0]]]
["binance-futures","SOLUSDT",1729334506463,[[154.71,49.0],[154.7,219.0],[154.69,522.0],[154.68,747.0],[154.67,270.0]],[[154.72,325.0],[154.73,883.0],[154.74,809.0],[154.75,600.0],[154.76,627.0]]]
["binance-futures","SOLUSDT",1729334540185,[[154.7,115.0],[154.69,211.0],[154.68,386.0],[154.67,548.0],[154.66,826.0]],[[154.71,299.0],[154.72,363.0],[154.73,515.0],[154.74,660.0],[154.75,666.0]]]
["binance-futures","SOLUSDT",1729334568424,[[154.65,173.0],[154.64,573.0],[154.63,450.0],[154.62,482.0],[154.61,646.0]],[[154.66,149.0],[154.67,528.0],[154.68,347.0],[154.69,940.0],[154.7,518.0]]]
["binance-futures","SOLUSDT",1729334629801,[[154.63,10.0],[154.62,189.0],[154.61,183.0],[154.6,421.0],[154.59,893.0]],[[154.64,672.0],[154.65,789.0],[154.66,483.0],[154.67,403.0],[154.68,624.0]]]
["binance-futures","SOLUSDT",1729334659173,[[154.55,206.0],[154.54,369.0],[154.53,704.0],[154.52,736.0],[154.51,792.0]],[[154.56,30.0],[154.57,433.0],[154.58,682.0],[154.59,858.0],[154.6,591.0]]]
["binance-futures","SOLUSDT",1729334720061,[[154.57,12.0],[154.56,24.0],[154.55,252.0],[154.54,705.0],[154.53,709.0]],[[154.58,925.0],[154.59,867.0],[154.6,739.0],[154.61,970.0],[154.62,1398.0]]]
["binance-futures","SOLUSDT",1729334743839,[[154.5,709.0],[154.49,243.0],[154.48,857.0],[154.47,2703.0],[154.46,516.0]],[[154.51,232.0],[154.52,520.0],[154.53,525.0],[154.54,633.0],[154.55,960.0]]]
["binance-futures","SOLUSDT",1729334815657,[[154.47,932.0],[154.46,789.0],[154.45,2683.0],[154.44,481.0],[154.43,263.0]],[[154.48,105.0],[154.49,325.0],[154.5,570.0],[154.51,652.0],[154.52,689.0]]]
["binance-futures","SOLUSDT",1729334833596,[[154.49,362.0],[154.48,825.0],[154.47,1070.0],[154.46,641.0],[154.45,2712.0]],[[154.5,35.0],[154.51,233.0],[154.52,597.0],[154.53,734.0],[154.54,697.0]]]
["binance-futures","SOLUSDT",1729334903082,[[154.53,26.0],[154.52,141.0],[154.51,353.0],[154.5,695.0],[154.49,1061.0]],[[154.54,517.0],[154.55,885.0],[154.56,780.0],[154.57,623.0],[154.58,655.0]]]
["binance-futures","SOLUSDT",1729334947067,[[154.49,73.0],[154.48,2655.0],[154.47,479.0],[154.46,434.0],[154.45,871.0]],[[154.5,273.0],[154.51,572.0],[154.52,634.0],[154.53,720.0],[154.54,729.0]]]
["binance-futures","SOLUSDT",1729334983319,[[154.48,35.0],[154.47,220.0],[154.46,361.0],[154.45,753.0],[154.44,792.0]],[[154.49,1020.0],[154.5,1101.0],[154.51,941.0],[154.52,1077.0],[154.53,1210.0]]]
["binance-futures","SOLUSDT",1729335013827,[[154.43,31.0],[154.42,449.0],[154.41,1231.0],[154.4,1643.0],[154.39,1618.0]],[[154.44,780.0],[154.45,1423.0],[154.46,835.0],[154.47,921.0],[154.48,907.0]]]
["binance-futures","SOLUSDT",1729335079513,[[154.4,344.0],[154.39,1217.0],[154.38,1389.0],[154.37,1260.0],[154.36,443.0]],[[154.41,166.0],[154.42,687.0],[154.43,1156.0],[154.44,1425.0],[154.45,1839.0]]]
["binance-futures","SOLUSDT",1729335109404,[[154.4,42.0],[154.39,367.0],[154.38,1151.0],[154.37,1232.0],[154.36,381.0]],[[154.41,906.0],[154.42,862.0],[154.43,1103.0],[154.44,1063.0],[154.45,1459.0]]]
["binance-futures","SOLUSDT",1729335143947,[[154.31,436.0],[154.3,1516.0],[154.29,219.0],[154.28,551.0],[154.27,345.0]],[[154.32,527.0],[154.33,627.0],[154.34,742.0],[154.35,557.0],[154.36,572.0]]]
["binance-futures","SOLUSDT",1729335185267,[[154.25,70.0],[154.24,164.0],[154.23,510.0],[154.22,442.0],[154.21,421.0]],[[154.26,556.0],[154.27,573.0],[154.28,565.0],[154.29,633.0],[154.3,624.0]]]
["binance-futures","SOLUSDT",1729335212220,[[154.23,103.0],[154.22,598.0],[154.21,403.0],[154.2,568.0],[154.19,736.0]],[[154.24,340.0],[154.25,256.0],[154.26,632.0],[154.27,699.0],[154.28,766.0]]]
["binance-futures","SOLUSDT",1729335270133,[[154.17,190.0],[154.16,248.0],[154.15,550.0],[154.14,800.0],[154.13,745.0]],[[154.18,842.0],[154.19,228.0],[154.2,731.0],[154.21,789.0],[154.22,492.0]]]
["binance-futures","SOLUSDT",1729335303976,[[154.36,493.0],[154.35,721.0],[154.34,679.0],[154.33,607.0],[154.32,618.0]],[[154.37,246.0],[154.38,290.0],[154.39,492.0],[154.4,595.0],[154.41,474.0]]]
["binance-futures","SOLUSDT",1729335359369,[[154.37,383.0],[154.36,215.0],[154.35,394.0],[154.34,569.0],[154.33,702.0]],[[154.38,119.0],[154.39,365.0],[154.4,979.0],[154.41,859.0],[154.42,590.0]]]
["binance-futures","SOLUSDT",1729335377392,[[154.39,224.0],[154.38,217.0],[154.37,471.0],[154.36,341.0],[154.35,532.0]],[[154.4,456.0],[154.41,493.0],[154.42,677.0],[154.43,641.0],[154.44,775.0]]]
["binance-futures","SOLUSDT",1729335453510,[[154.36,330.0],[154.35,795.0],[154.34,758.0],[154.33,654.0],[154.32,773.0]],[[154.37,166.0],[154.38,113.0],[154.39,457.0],[154.4,1132.0],[154.41,505.0]]]
["binance-futures","SOLUSDT",1729335462235,[[154.36,357.0],[154.35,731.0],[154.34,578.0],[154.33,704.0],[154.32,702.0]],[[154.37,212.0],[154.38,158.0],[154.39,369.0],[154.4,906.0],[154.41,365.0]]]
["binance-futures","SOLUSDT",1729335534329,[[154.36,106.0],[154.35,236.0],[154.34,252.0],[154.33,435.0],[154.32,436.0]],[[154.37,281.0],[154.38,411.0],[154.39,392.0],[154.4,705.0],[154.41,810.0]]]
["binance-futures","SOLUSDT",1729335565076,[[154.32,170.0],[154.31,146.0],[154.3,789.0],[154.29,247.0],[154.28,332.0]],[[154.33,392.0],[154.34,894.0],[154.35,623.0],[154.36,766.0],[154.37,843.0]]]
["binance-futures","SOLUSDT",1729335622496,[[154.35,370.0],[154.34,737.0],[154.33,577.0],[154.32,578.0],[154.31,628.0]],[[154.36,15.0],[154.37,263.0],[154.38,442.0],[154.39,706.0],[154.4,1003.0]]]
["binance-futures","SOLUSDT",1729335650575,[[154.37,738.0],[154.36,545.0],[154.35,544.0],[154.34,482.0],[154.33,528.0]],[[154.38,47.0],[154.39,245.0],[154.4,485.0],[154.41,619.0],[154.42,740.0]]]
["binance-futures","SOLUSDT",1729335693817,[[154.43,236.0],[154.42,344.0],[154.41,464.0],[154.4,655.0],[154.39,466.0]],[[154.44,239.0],[154.45,675.0],[154.46,790.0],[154.47,616.0],[154.48,728.0]]]
["binance-futures","SOLUSDT",1729335728835,[[154.35,487.0],[154.34,38.0],[154.33,113.0],[154.32,285.0],[154.31,288.0]],[[154.36,525.0],[154.37,1407.0],[154.38,691.0],[154.39,1207.0],[154.4,1075.0]]]
["binance-futures","SOLUSDT",1729335758570,[[154.41,368.0],[154.4,340.0],[154.39,366.0],[154.38,335.0],[154.37,491.0]],[[154.42,218.0],[154.43,541.0],[154.44,527.0],[154.45,903.0],[154.46,884.0]]]
["binance-futures","SOLUSDT",1729335822783,[[154.38,428.0],[154.37,648.0],[154.36,495.0],[154.35,463.0],[154.34,576.0]],[[154.39,54.0],[154.4,941.0],[154.41,713.0],[154.42,1001.0],[154.43,359.0]]]
["binance-futures","SOLUSDT",1729335850223,[[154.19,124.0],[154.18,215.0],[154.17,375.0],[154.16,526.0],[154.15,498.0]],[[154.2,1980.0],[154.21,234.0],[154.22,330.0],[154.23,737.0],[154.24,683.0]]]
["binance-futures","SOLUSDT",1729335905434,[[154.43,538.0],[154.42,1064.0],[154.41,300.0],[154.4,364.0],[154.39,289.0]],[[154.44,78.0],[154.45,268.0],[154.46,228.0],[154.47,961.0],[154.48,325.0]]]
["binance-futures","SOLUSDT",1729335922397,[[154.49,247.0],[154.48,546.0],[154.47,559.0],[154.46,469.0],[154.45,578.0]],[[154.5,199.0],[154.51,347.0],[154.52,725.0],[154.53,1220.0],[154.54,452.0]]]
["binance-futures","SOLUSDT",1729335948412,[[154.55,220.0],[154.54,319.0],[154.53,262.0],[154.52,510.0],[154.51,484.0]],[[154.56,517.0],[154.57,561.0],[154.58,598.0],[154.59,937.0],[154.6,475.0]]]
["binance-futures","SOLUSDT",1729336000624,[[154.66,525.0],[154.65,475.0],[154.64,593.0],[154.63,680.0],[154.62,746.0]],[[154.67,24.0],[154.68,268.0],[154.69,434.0],[154.7,655.0],[154.71,1057.0]]]
["binance-futures","SOLUSDT",1729336061995,[[154.63,766.0],[154.62,695.0],[154.61,626.0],[154.6,562.0],[154.59,795.0]],[[154.64,29.0],[154.65,53.0],[154.66,459.0],[154.67,724.0],[154.68,1061.0]]]
["binance-futures","SOLUSDT",1729336091296,[[154.63,788.0],[154.62,920.0],[154.61,850.0],[154.6,523.0],[154.59,557.0]],[[154.64,72.0],[154.65,117.0],[154.66,366.0],[154.67,709.0],[154.68,727.0]]]
["binance-futures","SOLUSDT",1729336111759,[[154.62,97.0],[154.61,272.0],[154.6,414.0],[154.59,599.0],[154.58,582.0]],[[154.63,375.0],[154.64,579.0],[154.65,625.0],[154.66,521.0],[154.67,764.0]]]
["binance-futures","SOLUSDT",1729336184401,[[154.62,523.0],[154.61,194.0],[154.6,497.0],[154.59,433.0],[154.58,590.0]],[[154.63,133.0],[154.64,231.0],[154.65,544.0],[154.66,635.0],[154.67,791.0]]]
["binance-futures","SOLUSDT",1729336195186,[[154.61,13.0],[154.6,115.0],[154.59,492.0],[154.58,502.0],[154.57,785.0]],[[154.62,974.0],[154.63,1057.0],[154.64,898.0],[154.65,904.0],[154.66,756.0]]]
["binance-futures","SOLUSDT",1729336267541,[[154.56,409.0],[154.55,1074.0],[154.54,653.0],[154.53,822.0],[154.52,530.0]],[[154.57,207.0],[154.58,203.0],[154.59,401.0],[154.6,597.0],[154.61,765.0]]]
["binance-futures","SOLUSDT",1729336296202,[[154.6,598.0],[154.59,1167.0],[154.58,804.0],[154.57,902.0],[154.56,479.0]],[[154.61,91.0],[154.62,124.0],[154.63,493.0],[154.64,754.0],[154.65,978.0]]]
["binance-futures","SOLUSDT",1729336354843,[[154.58,319.0],[154.57,631.0],[154.56,523.0],[154.55,519.0],[154.54,625.0]],[[154.59,113.0],[154.6,478.0],[154.61,571.0],[154.62,668.0],[154.63,667.0]]]
["binance-futures","SOLUSDT",1729336393189,[[154.57,222.0],[154.56,318.0],[154.55,595.0],[154.54,622.0],[154.53,679.0]],[[154.58,162.0],[154.59,443.0],[154.6,414.0],[154.61,767.0],[154.62,582.0]]]
["binance-futures","SOLUSDT",1729336404023,[[154.57,13.0],[154.56,194.0],[154.55,387.0],[154.54,454.0],[154.53,565.0]],[[154.58,769.0],[154.59,692.0],[154.6,675.0],[154.61,769.0],[154.62,917.0]]]
["binance-futures","SOLUSDT",1729336466372,[[154.59,194.0],[154.58,325.0],[154.57,511.0],[154.56,586.0],[154.55,451.0]],[[154.6,184.0],[154.61,345.0],[154.62,713.0],[154.63,541.0],[154.64,660.0]]]
["binance-futures","SOLUSDT",1729336498254,[[154.61,361.0],[154.6,434.0],[154.59,565.0],[154.58,737.0],[154.57,369.0]],[[154.62,106.0],[154.63,320.0],[154.64,672.0],[154.65,828.0],[154.66,520.0]]]
["binance-futures","SOLUSDT",1729336568672,[[154.63,594.0],[154.62,811.0],[154.61,874.0],[154.6,694.0],[154.59,475.0]],[[154.64,75.0],[154.65,262.0],[154.66,486.0],[154.67,832.0],[154.68,809.0]]]
["binance-futures","SOLUSDT",1729336582516,[[154.64,194.0],[154.63,312.0],[154.62,423.0],[154.61,734.0],[154.6,508.0]],[[154.65,205.0],[154.66,797.0],[154.67,717.0],[154.68,815.0],[154.69,540.0]]]
["binance-futures","SOLUSDT",1729336658010,[[154.64,595.0],[154.63,512.0],[154.62,591.0],[154.61,569.0],[154.6,688.0]],[[154.65,31.0],[154.66,206.0],[154.67,595.0],[154.68,1082.0],[154.69,732.0]]]
["binance-futures","SOLUSDT",1729336677252,[[154.64,109.0],[154.63,113.0],[154.62,388.0],[154.61,538.0],[154.6,383.0]],[[154.65,279.0],[154.66,1164.0],[154.67,896.0],[154.68,796.0],[154.69,674.0]]]
["binance-futures","SOLUSDT",1729336739027,[[154.61,61.0],[154.6,224.0],[154.59,578.0],[154.58,612.0],[154.57,513.0]],[[154.62,230.0],[154.63,905.0],[154.64,706.0],[154.65,861.0],[154.66,683.0]]]
["binance-futures","SOLUSDT",1729336773154,[[154.62,432.0],[154.61,361.0],[154.6,485.0],[154.59,403.0],[154.58,511.0]],[[154.63,9.0],[154.64,220.0],[154.65,668.0],[154.66,839.0],[154.67,433.0]]]
["binance-futures","SOLUSDT",1729336837156,[[154.66,71.0],[154.65,175.0],[154.64,348.0],[154.63,353.0],[154.62,682.0]],[[154.67,373.0],[154.68,1048.0],[154.69,809.0],[154.7,680.0],[154.71,1284.0]]]
["binance-futures","SOLUSDT",1729336869257,[[154.57,145.0],[154.56,157.0],[154.55,462.0],[154.54,494.0],[154.53,461.0]],[[154.58,396.0],[154.59,814.0],[154.6,622.0],[154.61,693.0],[154.62,708.0]]]
["binance-futures","SOLUSDT",1729336930267,[[154.56,21.0],[154.55,111.0],[154.54,312.0],[154.53,650.0],[154.52,662.0]],[[154.57,760.0],[154.58,929.0],[154.59,705.0],[154.6,731.0],[154.61,834.0]]]
["binance-futures","SOLUSDT",1729336935637,[[154.56,86.0],[154.55,346.0],[154.54,543.0],[154.53,457.0],[154.52,547.0]],[[154.57,310.0],[154.58,619.0],[154.59,705.0],[154.6,588.0],[154.61,748.0]]]
["binance-futures","SOLUSDT",1729336979467,[[154.47,102.0],[154.46,292.0],[154.45,437.0],[154.44,583.0],[154.43,668.0]],[[154.48,216.0],[154.49,373.0],[154.5,657.0],[154.51,669.0],[154.52,722.0]]]
["binance-futures","SOLUSDT",1729337037382,[[154.49,200.0],[154.48,348.0],[154.47,349.0],[154.46,429.0],[154.45,536.0]],[[154.5,38.0],[154.51,748.0],[154.52,481.0],[154.53,644.0],[154.54,888.0]]]
["binance-futures","SOLUSDT",1729337066704,[[154.48,281.0],[154.47,147.0],[154.46,404.0],[154.45,473.0],[154.44,419.0]],[[154.49,241.0],[154.5,448.0],[154.51,933.0],[154.52,426.0],[154.53,834.0]]]
["binance-futures","SOLUSDT",1729337103755,[[154.51,326.0],[154.5,479.0],[154.49,420.0],[154.48,518.0],[154.47,314.0]],[[154.52,116.0],[154.53,299.0],[154.54,633.0],[154.55,801.0],[154.56,714.0]]]
["binance-futures","SOLUSDT",1729337151857,[[154.55,339.0],[154.54,307.0],[154.53,202.0],[154.52,435.0],[154.51,234.0]],[[154.56,127.0],[154.57,712.0],[154.58,1002.0],[154.59,587.0],[154.6,732.0]]]
["binance-futures","SOLUSDT",1729337229013,[[154.57,57.0],[154.56,182.0],[154.55,405.0],[154.54,405.0],[154.53,439.0]],[[154.58,371.0],[154.59,1230.0],[154.6,735.0],[154.61,841.0],[154.62,955.0]]]
["binance-futures","SOLUSDT",1729337248530,[[154.56,565.0],[154.55,523.0],[154.54,634.0],[154.53,359.0],[154.52,507.0]],[[154.57,84.0],[154.58,446.0],[154.59,714.0],[154.6,790.0],[154.61,931.0]]]
["binance-futures","SOLUSDT",1729337317084,[[154.58,467.0],[154.57,110.0],[154.56,342.0],[154.55,363.0],[154.54,520.0]],[[154.59,357.0],[154.6,580.0],[154.61,744.0],[154.62,883.0],[154.63,704.0]]]
["binance-futures","SOLUSDT",1729337355801,[[154.58,501.0],[154.57,86.0],[154.56,360.0],[154.55,279.0],[154.54,520.0]],[[154.59,470.0],[154.6,948.0],[154.61,907.0],[154.62,896.0],[154.63,567.0]]]
["binance-futures","SOLUSDT",1729337412803,[[154.57,140.0],[154.56,339.0],[154.55,284.0],[154.54,499.0],[154.53,371.0]],[[154.58,265.0],[154.59,669.0],[154.6,750.0],[154.61,865.0],[154.62,800.0]]]
["binance-futures","SOLUSDT",1729337444660,[[154.51,408.0],[154.5,536.0],[154.49,504.0],[154.48,348.0],[154.47,511.0]],[[154.52,31.0],[154.53,370.0],[154.54,753.0],[154.55,719.0],[154.56,743.0]]]
["binance-futures","SOLUSDT",1729337465114,[[154.53,253.0],[154.52,621.0],[154.51,664.0],[154.5,482.0],[154.49,438.0]],[[154.54,102.0],[154.55,325.0],[154.56,687.0],[154.57,878.0],[154.58,710.0]]]
["binance-futures","SOLUSDT",1729337526248,[[154.58,35.0],[154.57,103.0],[154.56,384.0],[154.55,718.0],[154.54,958.0]],[[154.59,907.0],[154.6,1679.0],[154.61,913.0],[154.62,883.0],[154.63,677.0]]]
["binance-futures","SOLUSDT",1729337562062,[[154.57,184.0],[154.56,341.0],[154.55,408.0],[154.54,581.0],[154.53,838.0]],[[154.58,162.0],[154.59,323.0],[154.6,738.0],[154.61,920.0],[154.62,785.0]]]
["binance-futures","SOLUSDT",1729337624642,[[154.54,67.0],[154.53,280.0],[154.52,542.0],[154.51,315.0],[154.5,485.0]],[[154.55,377.0],[154.56,991.0],[154.57,921.0],[154.58,865.0],[154.59,1040.0]]]
["binance-futures","SOLUSDT",1729337654890,[[154.43,502.0],[154.42,538.0],[154.41,491.0],[154.4,709.0],[154.39,241.0]],[[154.44,112.0],[154.45,273.0],[154.46,469.0],[154.47,1010.0],[154.48,752.0]]]
["binance-futures","SOLUSDT",1729337694750,[[154.35,70.0],[154.34,129.0],[154.33,287.0],[154.32,233.0],[154.31,284.0]],[[154.36,313.0],[154.37,1117.0],[154.38,1125.0],[154.39,655.0],[154.4,797.0]]]
["binance-futures","SOLUSDT",1729337731740,[[154.33,35.0],[154.32,14.0],[154.31,468.0],[154.3,379.0],[154.29,252.0]],[[154.34,745.0],[154.35,1700.0],[154.36,1099.0],[154.37,879.0],[154.38,994.0]]]
["binance-futures","SOLUSDT",1729337761287,[[154.38,373.0],[154.37,426.0],[154.36,446.0],[154.35,532.0],[154.34,655.0]],[[154.39,251.0],[154.4,558.0],[154.41,622.0],[154.42,738.0],[154.43,654.0]]]
["binance-futures","SOLUSDT",1729337823865,[[154.36,54.0],[154.35,162.0],[154.34,330.0],[154.33,633.0],[154.32,249.0]],[[154.37,701.0],[154.38,1388.0],[154.39,828.0],[154.4,988.0],[154.41,1287.0]]]
["binance-futures","SOLUSDT",1729337851031,[[154.28,200.0],[154.27,271.0],[154.26,524.0],[154.25,475.0],[154.24,745.0]],[[154.29,180.0],[154.3,524.0],[154.31,682.0],[154.32,1076.0],[154.33,1158.0]]]
["binance-futures","SOLUSDT",1729337908462,[[154.28,309.0],[154.27,378.0],[154.26,532.0],[154.25,579.0],[154.24,829.0]],[[154.29,220.0],[154.3,360.0],[154.31,763.0],[154.32,750.0],[154.33,587.0]]]
["binance-futures","SOLUSDT",1729337925463,[[154.29,300.0],[154.28,358.0],[154.27,586.0],[154.26,510.0],[154.25,588.0]],[[154.3,74.0],[154.31,257.0],[154.32,654.0],[154.33,1044.0],[154.34,644.0]]]
["binance-futures","SOLUSDT",1729337992154,[[154.17,272.0],[154.16,376.0],[154.15,582.0],[154.14,510.0],[154.13,793.0]],[[154.18,88.0],[154.19,636.0],[154.2,1156.0],[154.21,554.0],[154.22,718.0]]]
["binance-futures","SOLUSDT",1729338009007,[[154.3,402.0],[154.29,372.0],[154.28,495.0],[154.27,482.0],[154.26,630.0]],[[154.31,1598.0],[154.32,513.0],[154.33,496.0],[154.34,559.0],[154.35,930.0]]]
["binance-futures","SOLUSDT",1729338069962,[[154.34,350.0],[154.33,1054.0],[154.32,1250.0],[154.31,383.0],[154.3,791.0]],[[154.35,107.0],[154.36,236.0],[154.37,510.0],[154.38,764.0],[154.39,447.0]]]
["binance-futures","SOLUSDT",1729338094555,[[154.28,74.0],[154.27,211.0],[154.26,329.0],[154.25,357.0],[154.24,613.0]],[[154.29,464.0],[154.3,503.0],[154.31,784.0],[154.32,1167.0],[154.33,778.0]]]
["binance-futures","SOLUSDT",1729338153513,[[154.35,143.0],[154.34,436.0],[154.33,496.0],[154.32,261.0],[154.31,562.0]],[[154.36,422.0],[154.37,606.0],[154.38,665.0],[154.39,989.0],[154.4,859.0]]]
["binance-futures","SOLUSDT",1729338173894,[[154.37,228.0],[154.36,292.0],[154.35,547.0],[154.34,513.0],[154.33,646.0]],[[154.38,285.0],[154.39,602.0],[154.4,1144.0],[154.41,1004.0],[154.42,503.0]]]
["binance-futures","SOLUSDT",1729338236505,[[154.37,1532.0],[154.36,292.0],[154.35,473.0],[154.34,574.0],[154.33,811.0]],[[154.38,7062.0],[154.39,330.0],[154.4,945.0],[154.41,796.0],[154.42,634.0]]]
["binance-futures","SOLUSDT",1729338269494,[[154.38,723.0],[154.37,532.0],[154.36,589.0],[154.35,779.0],[154.34,374.0]],[[154.39,185.0],[154.4,776.0],[154.41,405.0],[154.42,597.0],[154.43,715.0]]]
["binance-futures","SOLUSDT",1729338301080,[[154.41,207.0],[154.4,195.0],[154.39,464.0],[154.38,494.0],[154.37,521.0]],[[154.42,505.0],[154.43,884.0],[154.44,728.0],[154.45,899.0],[154.46,930.0]]]
["binance-futures","SOLUSDT",1729338363088,[[154.48,420.0],[154.47,561.0],[154.46,853.0],[154.45,563.0],[154.44,513.0]],[[154.485,15.0],[154.49,100.0],[154.5,2032.0],[154.51,698.0],[154.52,750.0]]]
["binance-futures","SOLUSDT",1729338404215,[[154.49,587.0],[154.48,944.0],[154.47,802.0],[154.46,1524.0],[154.45,509.0]],[[154.5,1632.0],[154.51,201.0],[154.52,761.0],[154.53,1742.0],[154.54,235.0]]]
["binance-futures","SOLUSDT",1729338456896,[[154.5,89.0],[154.49,177.0],[154.48,568.0],[154.47,719.0],[154.46,1284.0]],[[154.51,589.0],[154.52,827.0],[154.53,896.0],[154.54,1124.0],[154.55,1200.0]]]
["binance-futures","SOLUSDT",1729338477337,[[154.52,258.0],[154.51,389.0],[154.5,484.0],[154.49,455.0],[154.48,697.0]],[[154.53,443.0],[154.54,796.0],[154.55,951.0],[154.56,612.0],[154.57,541.0]]]
["binance-futures","SOLUSDT",1729338550509,[[154.52,144.0],[154.51,482.0],[154.5,485.0],[154.49,643.0],[154.48,602.0]],[[154.53,345.0],[154.54,862.0],[154.55,836.0],[154.56,1026.0],[154.57,545.0]]]
["binance-futures","SOLUSDT",1729338569460,[[154.42,39.0],[154.41,237.0],[154.4,633.0],[154.39,1697.0],[154.38,427.0]],[[154.43,386.0],[154.44,1033.0],[154.45,781.0],[154.46,1100.0],[154.47,1400.0]]]
["binance-futures","SOLUSDT",1729338601867,[[154.52,399.0],[154.51,557.0],[154.5,440.0],[154.49,653.0],[154.48,594.0]],[[154.53,75.0],[154.54,367.0],[154.55,524.0],[154.56,939.0],[154.57,601.0]]]
["binance-futures","SOLUSDT",1729338661068,[[154.33,288.0],[154.32,418.0],[154.31,489.0],[154.3,435.0],[154.29,276.0]],[[154.34,284.0],[154.35,491.0],[154.36,854.0],[154.37,686.0],[154.38,1617.0]]]
["binance-futures","SOLUSDT",1729338718566,[[154.26,245.0],[154.25,482.0],[154.24,973.0],[154.23,1147.0],[154.22,1135.0]],[[154.27,168.0],[154.28,221.0],[154.29,609.0],[154.3,605.0],[154.31,770.0]]]
["binance-futures","SOLUSDT",1729338736558,[[154.29,203.0],[154.28,669.0],[154.27,692.0],[154.26,475.0],[154.25,557.0]],[[154.3,435.0],[154.31,427.0],[154.32,679.0],[154.33,513.0],[154.34,622.0]]]
["binance-futures","SOLUSDT",1729338763338,[[154.32,45.0],[154.31,288.0],[154.3,441.0],[154.29,521.0],[154.28,617.0]],[[154.33,304.0],[154.34,341.0],[154.35,621.0],[154.36,478.0],[154.37,717.0]]]
["binance-futures","SOLUSDT",1729338822249,[[154.36,72.0],[154.35,134.0],[154.34,335.0],[154.33,445.0],[154.32,650.0]],[[154.366,43.0],[154.37,514.0],[154.38,531.0],[154.39,627.0],[154.4,841.0]]]
["binance-futures","SOLUSDT",1729338850824,[[154.36,18.0],[154.35,10.0],[154.34,255.0],[154.33,251.0],[154.32,602.0]],[[154.37,499.0],[154.38,1275.0],[154.39,873.0],[154.4,837.0],[154.41,1535.0]]]
["binance-futures","SOLUSDT",1729338915823,[[154.33,41.0],[154.32,175.0],[154.31,416.0],[154.3,437.0],[154.29,390.0]],[[154.34,302.0],[154.35,1121.0],[154.36,822.0],[154.37,880.0],[154.38,1105.0]]]
["binance-futures","SOLUSDT",1729338959771,[[154.3,150.0],[154.29,137.0],[154.28,221.0],[154.27,274.0],[154.26,603.0]],[[154.31,299.0],[154.32,966.0],[154.33,712.0],[154.34,839.0],[154.35,1290.0]]]
["binance-futures","SOLUSDT",1729339005145,[[154.33,433.0],[154.32,642.0],[154.31,638.0],[154.3,810.0],[154.29,480.0]],[[154.34,140.0],[154.35,579.0],[154.36,697.0],[154.37,496.0],[154.38,727.0]]]
["binance-futures","SOLUSDT",1729339025061,[[154.32,89.0],[154.31,169.0],[154.3,409.0],[154.29,344.0],[154.28,576.0]],[[154.33,783.0],[154.34,572.0],[154.35,853.0],[154.36,699.0],[154.37,772.0]]]
["binance-futures","SOLUSDT",1729339058584,[[154.24,103.0],[154.23,185.0],[154.22,218.0],[154.21,265.0],[154.2,754.0]],[[154.25,627.0],[154.26,1278.0],[154.27,826.0],[154.28,903.0],[154.29,1255.0]]]
["binance-futures","SOLUSDT",1729339121558,[[154.16,144.0],[154.15,304.0],[154.14,593.0],[154.13,522.0],[154.12,418.0]],[[154.17,232.0],[154.18,725.0],[154.19,701.0],[154.2,850.0],[154.21,913.0]]]
["binance-futures","SOLUSDT",1729339157967,[[153.93,123.0],[153.92,193.0],[153.91,327.0],[153.9,363.0],[153.89,381.0]],[[153.94,322.0],[153.95,815.0],[153.96,701.0],[153.97,966.0],[153.98,1023.0]]]
["binance-futures","SOLUSDT",1729339204934,[[153.72,390.0],[153.71,264.0],[153.7,262.0],[153.69,691.0],[153.68,384.0]],[[153.73,350.0],[153.74,176.0],[153.75,632.0],[153.76,643.0],[153.77,592.0]]]
["binance-futures","SOLUSDT",1729339221297,[[153.79,117.0],[153.78,242.0],[153.77,398.0],[153.76,331.0],[153.75,447.0]],[[153.8,185.0],[153.81,436.0],[153.82,448.0],[153.83,830.0],[153.84,877.0]]]
["binance-futures","SOLUSDT",1729339276937,[[153.95,814.0],[153.94,306.0],[153.93,553.0],[153.92,796.0],[153.91,920.0]],[[153.96,91.0],[153.97,131.0],[153.98,480.0],[153.99,971.0],[154.0,1679.0]]]
["binance-futures","SOLUSDT",1729339312251,[[154.03,258.0],[154.02,177.0],[154.01,670.0],[154.0,708.0],[153.99,734.0]],[[154.04,321.0],[154.05,693.0],[154.06,749.0],[154.07,602.0],[154.08,774.0]]]
["binance-futures","SOLUSDT",1729339363721,[[154.0,162.0],[153.99,326.0],[153.98,315.0],[153.97,481.0],[153.96,486.0]],[[154.01,873.0],[154.02,446.0],[154.03,668.0],[154.04,843.0],[154.05,711.0]]]
["binance-futures","SOLUSDT",1729339392181,[[154.0,620.0],[153.99,286.0],[153.98,634.0],[153.97,705.0],[153.96,620.0]],[[154.01,262.0],[154.02,219.0],[154.03,457.0],[154.04,639.0],[154.05,1125.0]]]
["binance-futures","SOLUSDT",1729339450213,[[154.06,41.0],[154.05,48.0],[154.04,222.0],[154.03,322.0],[154.02,583.0]],[[154.07,602.0],[154.08,2022.0],[154.09,998.0],[154.1,1306.0],[154.11,1335.0]]]
["binance-futures","SOLUSDT",1729339462499,[[154.04,382.0],[154.03,373.0],[154.02,402.0],[154.01,465.0],[154.0,937.0]],[[154.05,88.0],[154.06,505.0],[154.07,657.0],[154.08,1191.0],[154.09,622.0]]]
["binance-futures","SOLUSDT",1729339500050,[[154.04,481.0],[154.03,453.0],[154.02,629.0],[154.01,420.0],[154.0,451.0]],[[154.05,25.0],[154.06,105.0],[154.07,488.0],[154.08,1215.0],[154.09,674.0]]]
["binance-futures","SOLUSDT",1729339561239,[[153.99,363.0],[153.98,604.0],[153.97,782.0],[153.96,803.0],[153.95,751.0]],[[154.0,172.0],[154.01,236.0],[154.02,826.0],[154.03,504.0],[154.04,648.0]]]
["binance-futures","SOLUSDT",1729339623990,[[153.97,396.0],[153.96,674.0],[153.95,566.0],[153.94,574.0],[153.93,773.0]],[[153.98,545.0],[153.99,132.0],[154.0,450.0],[154.01,1055.0],[154.02,833.0]]]
["binance-futures","SOLUSDT",1729339655630,[[153.98,44.0],[153.97,269.0],[153.96,522.0],[153.95,478.0],[153.94,822.0]],[[153.99,591.0],[154.0,724.0],[154.01,824.0],[154.02,520.0],[154.03,1182.0]]]
["binance-futures","SOLUSDT",1729339705509,[[154.0,584.0],[153.99,588.0],[153.98,472.0],[153.97,631.0],[153.96,642.0]],[[154.01,172.0],[154.02,245.0],[154.03,568.0],[154.04,677.0],[154.05,908.0]]]
["binance-futures","SOLUSDT",1729339752012,[[154.1,877.0],[154.09,837.0],[154.08,865.0],[154.07,475.0],[154.06,832.0]],[[154.11,37.0],[154.12,136.0],[154.13,525.0],[154.14,1306.0],[154.15,672.0]]]
["binance-futures","SOLUSDT",1729339770596,[[154.14,316.0],[154.13,574.0],[154.12,606.0],[154.11,454.0],[154.1,646.0]],[[154.15,12.0],[154.16,219.0],[154.17,828.0],[154.18,724.0],[154.19,635.0]]]
["binance-futures","SOLUSDT",1729339831303,[[154.24,1110.0],[154.23,540.0],[154.22,502.0],[154.21,644.0],[154.2,676.0]],[[154.25,76.0],[154.26,332.0],[154.27,272.0],[154.28,543.0],[154.29,1044.0]]]
["binance-futures","SOLUSDT",1729339882010,[[154.24,508.0],[154.23,481.0],[154.22,589.0],[154.21,496.0],[154.2,785.0]],[[154.25,63.0],[154.26,309.0],[154.27,231.0],[154.28,496.0],[154.29,1097.0]]]
["binance-futures","SOLUSDT",1729339932732,[[154.22,377.0],[154.21,943.0],[154.2,1408.0],[154.19,559.0],[154.18,439.0]],[[154.23,483.0],[154.24,78.0],[154.25,369.0],[154.26,856.0],[154.27,770.0]]]
["binance-futures","SOLUSDT",1729339966265,[[154.2,1027.0],[154.19,556.0],[154.18,668.0],[154.17,577.0],[154.16,402.0]],[[154.21,281.0],[154.22,722.0],[154.23,1210.0],[154.24,546.0],[154.25,631.0]]]
["binance-futures","SOLUSDT",1729339987391,[[154.24,115.0],[154.23,300.0],[154.22,571.0],[154.21,865.0],[154.2,1494.0]],[[154.25,599.0],[154.26,568.0],[154.27,709.0],[154.28,649.0],[154.29,1261.0]]]
["binance-futures","SOLUSDT",1729340054236,[[154.25,392.0],[154.24,522.0],[154.23,615.0],[154.22,796.0],[154.21,816.0]],[[154.26,181.0],[154.27,183.0],[154.28,481.0],[154.29,900.0],[154.3,1178.0]]]
["binance-futures","SOLUSDT",1729340086905,[[154.26,253.0],[154.25,658.0],[154.24,811.0],[154.23,397.0],[154.22,693.0]],[[154.27,338.0],[154.28,926.0],[154.29,1151.0],[154.3,610.0],[154.31,522.0]]]
["binance-futures","SOLUSDT",1729340156096,[[154.35,934.0],[154.34,516.0],[154.33,492.0],[154.32,850.0],[154.31,665.0]],[[154.36,770.0],[154.37,111.0],[154.38,531.0],[154.39,413.0],[154.4,583.0]]]
["binance-futures","SOLUSDT",1729340176052,[[154.28,481.0],[154.27,749.0],[154.26,784.0],[154.25,385.0],[154.24,191.0]],[[154.29,504.0],[154.3,276.0],[154.31,675.0],[154.32,1026.0],[154.33,812.0]]]
["binance-futures","SOLUSDT",1729340258391,[[154.3,836.0],[154.29,514.0],[154.28,672.0],[154.27,510.0],[154.26,606.0]],[[154.31,206.0],[154.32,157.0],[154.33,313.0],[154.34,671.0],[154.35,1050.0]]]
["binance-futures","SOLUSDT",1729340274971,[[154.34,358.0],[154.33,770.0],[154.32,613.0],[154.31,729.0],[154.3,456.0]],[[154.35,147.0],[154.36,233.0],[154.37,242.0],[154.38,1105.0],[154.39,546.0]]]
["binance-futures","SOLUSDT",1729340358629,[[154.35,124.0],[154.34,378.0],[154.33,783.0],[154.32,636.0],[154.31,619.0]],[[154.36,215.0],[154.37,240.0],[154.38,611.0],[154.39,785.0],[154.4,1108.0]]]
["binance-futures","SOLUSDT",1729340377496,[[154.34,144.0],[154.33,346.0],[154.32,717.0],[154.31,984.0],[154.3,671.0]],[[154.35,347.0],[154.36,411.0],[154.37,440.0],[154.38,671.0],[154.39,815.0]]]
["binance-futures","SOLUSDT",1729340438772,[[154.3,220.0],[154.29,361.0],[154.28,813.0],[154.27,501.0],[154.26,424.0]],[[154.31,593.0],[154.32,524.0],[154.33,391.0],[154.34,416.0],[154.35,686.0]]]
["binance-futures","SOLUSDT",1729340450700,[[154.26,432.0],[154.25,525.0],[154.24,656.0],[154.23,524.0],[154.22,856.0]],[[154.27,323.0],[154.28,445.0],[154.29,960.0],[154.3,584.0],[154.31,1148.0]]]
["binance-futures","SOLUSDT",1729340535662,[[154.3,60.0],[154.29,362.0],[154.28,477.0],[154.27,652.0],[154.26,365.0]],[[154.31,620.0],[154.32,282.0],[154.33,563.0],[154.34,591.0],[154.35,1072.0]]]
["binance-futures","SOLUSDT",1729340557864,[[154.32,923.0],[154.31,950.0],[154.3,947.0],[154.29,707.0],[154.28,501.0]],[[154.33,100.0],[154.34,114.0],[154.35,389.0],[154.36,294.0],[154.37,597.0]]]
["binance-futures","SOLUSDT",1729340591256,[[154.29,40.0],[154.28,224.0],[154.27,536.0],[154.26,754.0],[154.25,617.0]],[[154.3,437.0],[154.31,595.0],[154.32,862.0],[154.33,612.0],[154.34,774.0]]]
["binance-futures","SOLUSDT",1729340663400,[[154.25,741.0],[154.24,448.0],[154.23,674.0],[154.22,842.0],[154.21,955.0]],[[154.26,106.0],[154.27,194.0],[154.28,429.0],[154.29,704.0],[154.3,1037.0]]]
["binance-futures","SOLUSDT",1729340683703,[[154.22,374.0],[154.21,289.0],[154.2,564.0],[154.19,714.0],[154.18,784.0]],[[154.23,351.0],[154.24,363.0],[154.25,522.0],[154.26,830.0],[154.27,923.0]]]
["binance-futures","SOLUSDT",1729340748065,[[154.16,366.0],[154.15,677.0],[154.14,603.0],[154.13,595.0],[154.12,780.0]],[[154.17,175.0],[154.18,297.0],[154.19,838.0],[154.2,589.0],[154.21,768.0]]]
["binance-futures","SOLUSDT",1729340766654,[[154.2,1137.0],[154.19,947.0],[154.18,733.0],[154.17,918.0],[154.16,871.0]],[[154.21,135.0],[154.22,302.0],[154.23,284.0],[154.24,558.0],[154.25,1495.0]]]
["binance-futures","SOLUSDT",1729340849420,[[154.2,290.0],[154.19,274.0],[154.18,566.0],[154.17,714.0],[154.16,613.0]],[[154.21,712.0],[154.22,349.0],[154.23,477.0],[154.24,633.0],[154.25,1632.0]]]
["binance-futures","SOLUSDT",1729340874831,[[154.2,936.0],[154.19,671.0],[154.18,746.0],[154.17,441.0],[154.16,875.0]],[[154.21,580.0],[154.22,230.0],[154.23,396.0],[154.24,639.0],[154.25,1219.0]]]
["binance-futures","SOLUSDT",1729340904908,[[154.16,149.0],[154.15,630.0],[154.14,505.0],[154.13,701.0],[154.12,771.0]],[[154.17,389.0],[154.18,669.0],[154.19,1053.0],[154.2,674.0],[154.21,882.0]]]
["binance-futures","SOLUSDT",1729340974104,[[154.13,651.0],[154.12,850.0],[154.11,771.0],[154.1,568.0],[154.09,860.0]],[[154.14,523.0],[154.15,297.0],[154.16,330.0],[154.17,675.0],[154.18,708.0]]]
["binance-futures","SOLUSDT",1729341040290,[[154.13,420.0],[154.12,661.0],[154.11,984.0],[154.1,683.0],[154.09,702.0]],[[154.14,372.0],[154.15,436.0],[154.16,371.0],[154.17,692.0],[154.18,575.0]]]
["binance-futures","SOLUSDT",1729341063204,[[154.13,374.0],[154.12,1176.0],[154.11,660.0],[154.1,664.0],[154.09,706.0]],[[154.14,178.0],[154.15,472.0],[154.16,421.0],[154.17,614.0],[154.18,505.0]]]
["binance-futures","SOLUSDT",1729341096186,[[154.12,678.0],[154.11,1436.0],[154.1,1042.0],[154.09,520.0],[154.08,622.0]],[[154.13,65.0],[154.14,146.0],[154.15,487.0],[154.16,676.0],[154.17,516.0]]]
["binance-futures","SOLUSDT",1729341159144,[[154.18,859.0],[154.17,944.0],[154.16,827.0],[154.15,812.0],[154.14,880.0]],[[154.19,136.0],[154.2,215.0],[154.21,185.0],[154.22,562.0],[154.23,810.0]]]
["binance-futures","SOLUSDT",1729341190353,[[154.28,632.0],[154.27,855.0],[154.26,524.0],[154.25,946.0],[154.24,488.0]],[[154.29,61.0],[154.3,169.0],[154.31,354.0],[154.32,804.0],[154.33,381.0]]]
["binance-futures","SOLUSDT",1729341224482,[[154.3,750.0],[154.29,313.0],[154.28,591.0],[154.27,387.0],[154.26,471.0]],[[154.31,150.0],[154.32,458.0],[154.33,635.0],[154.34,1248.0],[154.35,1018.0]]]
["binance-futures","SOLUSDT",1729341280592,[[154.29,121.0],[154.28,236.0],[154.27,378.0],[154.26,431.0],[154.25,602.0]],[[154.3,443.0],[154.31,813.0],[154.32,961.0],[154.33,1105.0],[154.34,1080.0]]]
["binance-futures","SOLUSDT",1729341344116,[[154.44,301.0],[154.43,331.0],[154.42,459.0],[154.41,283.0],[154.4,442.0]],[[154.45,329.0],[154.46,500.0],[154.47,633.0],[154.48,302.0],[154.49,834.0]]]
["binance-futures","SOLUSDT",1729341361714,[[154.41,346.0],[154.4,847.0],[154.39,611.0],[154.38,804.0],[154.37,652.0]],[[154.42,100.0],[154.43,107.0],[154.44,524.0],[154.45,936.0],[154.46,869.0]]]
["binance-futures","SOLUSDT",1729341389233,[[154.46,545.0],[154.45,1424.0],[154.44,482.0],[154.43,394.0],[154.42,691.0]],[[154.47,305.0],[154.48,148.0],[154.49,453.0],[154.5,2048.0],[154.51,937.0]]]
["binance-futures","SOLUSDT",1729341463991,[[154.49,733.0],[154.48,953.0],[154.47,821.0],[154.46,563.0],[154.45,880.0]],[[154.5,850.0],[154.51,262.0],[154.52,267.0],[154.53,909.0],[154.54,938.0]]]
["binance-futures","SOLUSDT",1729341483472,[[154.49,682.0],[154.48,617.0],[154.47,475.0],[154.46,680.0],[154.45,715.0]],[[154.5,909.0],[154.51,213.0],[154.52,329.0],[154.53,828.0],[154.54,947.0]]]
["binance-futures","SOLUSDT",1729341545089,[[154.43,222.0],[154.42,402.0],[154.41,412.0],[154.4,532.0],[154.39,610.0]],[[154.44,375.0],[154.45,310.0],[154.46,521.0],[154.47,1023.0],[154.48,1066.0]]]
["binance-futures","SOLUSDT",1729341562811,[[154.43,437.0],[154.42,438.0],[154.41,618.0],[154.4,748.0],[154.39,710.0]],[[154.44,330.0],[154.45,383.0],[154.46,411.0],[154.47,783.0],[154.48,1356.0]]]
["binance-futures","SOLUSDT",1729341631525,[[154.46,528.0],[154.45,1060.0],[154.44,965.0],[154.43,697.0],[154.42,439.0]],[[154.47,22.0],[154.48,112.0],[154.49,475.0],[154.5,1142.0],[154.51,501.0]]]
["binance-futures","SOLUSDT",1729341652761,[[154.5,1027.0],[154.49,800.0],[154.48,774.0],[154.47,915.0],[154.46,509.0]],[[154.51,49.0],[154.52,142.0],[154.53,274.0],[154.54,321.0],[154.55,928.0]]]
["binance-futures","SOLUSDT",1729341719875,[[154.44,901.0],[154.43,1587.0],[154.42,928.0],[154.41,913.0],[154.4,628.0]],[[154.45,9.0],[154.46,29.0],[154.47,347.0],[154.48,521.0],[154.49,862.0]]]
["binance-futures","SOLUSDT",1729341753020,[[154.44,583.0],[154.43,1488.0],[154.42,840.0],[154.41,1108.0],[154.4,507.0]],[[154.45,20.0],[154.46,49.0],[154.47,289.0],[154.48,555.0],[154.49,849.0]]]
["binance-futures","SOLUSDT",1729341808235,[[154.42,448.0],[154.41,969.0],[154.4,911.0],[154.39,448.0],[154.38,746.0]],[[154.43,145.0],[154.44,283.0],[154.45,308.0],[154.46,683.0],[154.47,928.0]]]
["binance-futures","SOLUSDT",1729341859421,[[154.49,356.0],[154.48,964.0],[154.47,974.0],[154.46,1068.0],[154.45,681.0]],[[154.5,829.0],[154.51,182.0],[154.52,222.0],[154.53,463.0],[154.54,622.0]]]
["binance-futures","SOLUSDT",1729341880409,[[154.48,239.0],[154.47,413.0],[154.46,844.0],[154.45,850.0],[154.44,906.0]],[[154.49,107.0],[154.5,775.0],[154.51,281.0],[154.52,427.0],[154.53,575.0]]]
["binance-futures","SOLUSDT",1729341946327,[[154.49,371.0],[154.48,878.0],[154.47,1170.0],[154.46,939.0],[154.45,483.0]],[[154.5,379.0],[154.51,230.0],[154.52,421.0],[154.53,465.0],[154.54,833.0]]]
["binance-futures","SOLUSDT",1729341993800,[[154.47,300.0],[154.46,566.0],[154.45,909.0],[154.44,789.0],[154.43,964.0]],[[154.48,337.0],[154.49,246.0],[154.5,497.0],[154.51,473.0],[154.52,619.0]]]
["binance-futures","SOLUSDT",1729342042292,[[154.52,247.0],[154.51,540.0],[154.5,651.0],[154.49,567.0],[154.48,418.0]],[[154.53,220.0],[154.54,425.0],[154.55,466.0],[154.56,894.0],[154.57,1061.0]]]
["binance-futures","SOLUSDT",1729342063010,[[154.54,833.0],[154.53,1091.0],[154.52,1125.0],[154.51,671.0],[154.5,628.0]],[[154.55,24.0],[154.56,7.0],[154.57,177.0],[154.58,472.0],[154.59,739.0]]]
["binance-futures","SOLUSDT",1729342130803,[[154.62,309.0],[154.61,811.0],[154.6,944.0],[154.59,749.0],[154.58,396.0]],[[154.63,26.0],[154.64,133.0],[154.65,438.0],[154.66,500.0],[154.67,774.0]]]
["binance-futures","SOLUSDT",1729342149643,[[154.59,39.0],[154.58,132.0],[154.57,520.0],[154.56,357.0],[154.55,513.0]],[[154.6,739.0],[154.61,541.0],[154.62,744.0],[154.63,548.0],[154.64,711.0]]]
["binance-futures","SOLUSDT",1729342187927,[[154.69,353.0],[154.68,685.0],[154.67,682.0],[154.66,470.0],[154.65,712.0]],[[154.7,213.0],[154.71,152.0],[154.72,502.0],[154.73,467.0],[154.74,681.0]]]
["binance-futures","SOLUSDT",1729342244110,[[154.62,400.0],[154.61,747.0],[154.6,781.0],[154.59,542.0],[154.58,613.0]],[[154.63,48.0],[154.64,217.0],[154.65,389.0],[154.66,575.0],[154.67,532.0]]]
["binance-futures","SOLUSDT",1729342309258,[[154.58,493.0],[154.57,1075.0],[154.56,832.0],[154.55,714.0],[154.54,391.0]],[[154.59,48.0],[154.6,187.0],[154.61,446.0],[154.62,557.0],[154.63,848.0]]]
["binance-futures","SOLUSDT",1729342345320,[[154.48,633.0],[154.47,834.0],[154.46,863.0],[154.45,676.0],[154.44,918.0]],[[154.49,157.0],[154.5,321.0],[154.51,412.0],[154.52,626.0],[154.53,865.0]]]
["binance-futures","SOLUSDT",1729342407888,[[154.49,130.0],[154.48,254.0],[154.47,570.0],[154.46,744.0],[154.45,723.0]],[[154.5,330.0],[154.51,317.0],[154.52,408.0],[154.53,764.0],[154.54,553.0]]]
["binance-futures","SOLUSDT",1729342447066,[[154.49,309.0],[154.48,986.0],[154.47,729.0],[154.46,855.0],[154.45,680.0]],[[154.5,184.0],[154.51,364.0],[154.52,467.0],[154.53,584.0],[154.54,738.0]]]
["binance-futures","SOLUSDT",1729342468140,[[154.49,225.0],[154.48,487.0],[154.47,703.0],[154.46,861.0],[154.45,772.0]],[[154.5,232.0],[154.51,347.0],[154.52,691.0],[154.53,568.0],[154.54,711.0]]]
["binance-futures","SOLUSDT",1729342534304,[[154.48,61.0],[154.47,399.0],[154.46,756.0],[154.45,924.0],[154.44,663.0]],[[154.49,416.0],[154.5,416.0],[154.51,428.0],[154.52,608.0],[154.53,691.0]]]
["binance-futures","SOLUSDT",1729342588655,[[154.55,489.0],[154.54,591.0],[154.53,919.0],[154.52,742.0],[154.51,667.0]],[[154.56,144.0],[154.57,290.0],[154.58,581.0],[154.59,522.0],[154.6,775.0]]]
["binance-futures","SOLUSDT",1729342630419,[[154.54,669.0],[154.53,1401.0],[154.52,986.0],[154.51,843.0],[154.5,839.0]],[[154.55,51.0],[154.56,214.0],[154.57,642.0],[154.58,1130.0],[154.59,876.0]]]
["binance-futures","SOLUSDT",1729342652304,[[154.54,523.0],[154.53,576.0],[154.52,852.0],[154.51,512.0],[154.5,707.0]],[[154.55,487.0],[154.56,199.0],[154.57,586.0],[154.58,987.0],[154.59,704.0]]]
["binance-futures","SOLUSDT",1729342732878,[[154.57,267.0],[154.56,599.0],[154.55,947.0],[154.54,509.0],[154.53,720.0]],[[154.58,60.0],[154.59,526.0],[154.6,523.0],[154.61,792.0],[154.62,939.0]]]
["binance-futures","SOLUSDT",1729342754503,[[154.53,193.0],[154.52,222.0],[154.51,680.0],[154.5,743.0],[154.49,1077.0]],[[154.54,326.0],[154.55,536.0],[154.56,961.0],[154.57,1256.0],[154.58,684.0]]]
["binance-futures","SOLUSDT",1729342805058,[[154.54,217.0],[154.53,644.0],[154.52,667.0],[154.51,568.0],[154.5,550.0]],[[154.55,165.0],[154.56,317.0],[154.57,734.0],[154.58,998.0],[154.59,1055.0]]]
["binance-futures","SOLUSDT",1729342853638,[[154.46,316.0],[154.45,588.0],[154.44,519.0],[154.43,526.0],[154.42,807.0]],[[154.47,339.0],[154.48,408.0],[154.49,494.0],[154.5,710.0],[154.51,681.0]]]
["binance-futures","SOLUSDT",1729342919326,[[154.44,104.0],[154.43,557.0],[154.42,672.0],[154.41,558.0],[154.4,640.0]],[[154.45,425.0],[154.46,533.0],[154.47,821.0],[154.48,643.0],[154.49,787.0]]]
["binance-futures","SOLUSDT",1729342951515,[[154.47,639.0],[154.46,1008.0],[154.45,878.0],[154.44,657.0],[154.43,565.0]],[[154.48,48.0],[154.49,167.0],[154.5,299.0],[154.51,541.0],[154.52,1460.0]]]
["binance-futures","SOLUSDT",1729342975702,[[154.47,195.0],[154.46,411.0],[154.45,855.0],[154.44,431.0],[154.43,582.0]],[[154.48,237.0],[154.49,203.0],[154.5,555.0],[154.51,691.0],[154.52,1086.0]]]
["binance-futures","SOLUSDT",1729343035994,[[154.38,132.0],[154.37,782.0],[154.36,820.0],[154.35,1121.0],[154.34,307.0]],[[154.39,240.0],[154.4,315.0],[154.41,436.0],[154.42,601.0],[154.43,826.0]]]
["binance-futures","SOLUSDT",1729343067035,[[154.33,435.0],[154.32,873.0],[154.31,441.0],[154.3,294.0],[154.29,833.0]],[[154.34,215.0],[154.35,291.0],[154.36,540.0],[154.37,871.0],[154.38,1073.0]]]
["binance-futures","SOLUSDT",1729343129306,[[154.24,171.0],[154.23,649.0],[154.22,754.0],[154.21,676.0],[154.2,943.0]],[[154.25,339.0],[154.26,1232.0],[154.27,418.0],[154.28,491.0],[154.29,556.0]]]
["binance-futures","SOLUSDT",1729343147341,[[154.25,419.0],[154.24,979.0],[154.23,662.0],[154.22,667.0],[154.21,706.0]],[[154.26,133.0],[154.27,187.0],[154.28,446.0],[154.29,493.0],[154.3,557.0]]]
["binance-futures","SOLUSDT",1729343221863,[[154.31,233.0],[154.3,471.0],[154.29,490.0],[154.28,396.0],[154.27,614.0]],[[154.32,274.0],[154.33,276.0],[154.34,598.0],[154.35,924.0],[154.36,618.0]]]
["binance-futures","SOLUSDT",1729343243054,[[154.3,149.0],[154.29,355.0],[154.28,429.0],[154.27,622.0],[154.26,519.0]],[[154.31,311.0],[154.32,299.0],[154.33,527.0],[154.34,887.0],[154.35,616.0]]]
["binance-futures","SOLUSDT",1729343277784,[[154.36,241.0],[154.35,486.0],[154.34,651.0],[154.33,866.0],[154.32,685.0]],[[154.37,339.0],[154.38,113.0],[154.39,515.0],[154.4,685.0],[154.41,605.0]]]
["binance-futures","SOLUSDT",1729343338463,[[154.23,396.0],[154.22,236.0],[154.21,414.0],[154.2,714.0],[154.19,699.0]],[[154.24,609.0],[154.25,429.0],[154.26,444.0],[154.27,563.0],[154.28,676.0]]]
["binance-futures","SOLUSDT",1729343392169,[[154.25,464.0],[154.24,1078.0],[154.23,1221.0],[154.22,728.0],[154.21,790.0]],[[154.26,184.0],[154.27,231.0],[154.28,394.0],[154.29,752.0],[154.3,742.0]]]
["binance-futures","SOLUSDT",1729343428498,[[154.25,516.0],[154.24,1462.0],[154.23,812.0],[154.22,968.0],[154.21,895.0]],[[154.26,42.0],[154.27,62.0],[154.28,346.0],[154.29,598.0],[154.3,561.0]]]
["binance-futures","SOLUSDT",1729343448066,[[154.25,349.0],[154.24,448.0],[154.23,538.0],[154.22,712.0],[154.21,750.0]],[[154.26,235.0],[154.27,263.0],[154.28,572.0],[154.29,776.0],[154.3,734.0]]]
["binance-futures","SOLUSDT",1729343520334,[[154.33,292.0],[154.32,328.0],[154.31,584.0],[154.3,804.0],[154.29,526.0]],[[154.34,295.0],[154.35,395.0],[154.36,326.0],[154.37,802.0],[154.38,937.0]]]
["binance-futures","SOLUSDT",1729343550815,[[154.3,800.0],[154.29,700.0],[154.28,597.0],[154.27,662.0],[154.26,595.0]],[[154.31,51.0],[154.32,175.0],[154.33,444.0],[154.34,707.0],[154.35,1181.0]]]
["binance-futures","SOLUSDT",1729343605562,[[154.32,448.0],[154.31,896.0],[154.3,836.0],[154.29,706.0],[154.28,725.0]],[[154.33,17.0],[154.34,372.0],[154.35,483.0],[154.36,500.0],[154.37,1017.0]]]
["binance-futures","SOLUSDT",1729343638798,[[154.33,65.0],[154.32,169.0],[154.31,594.0],[154.3,702.0],[154.29,248.0]],[[154.34,306.0],[154.35,924.0],[154.36,903.0],[154.37,595.0],[154.38,801.0]]]
["binance-futures","SOLUSDT",1729343708710,[[154.42,163.0],[154.41,72.0],[154.4,452.0],[154.39,776.0],[154.38,756.0]],[[154.43,665.0],[154.44,564.0],[154.45,736.0],[154.46,578.0],[154.47,567.0]]]
["binance-futures","SOLUSDT",1729343735402,[[154.3,412.0],[154.29,336.0],[154.28,565.0],[154.27,537.0],[154.26,688.0]],[[154.31,231.0],[154.32,344.0],[154.33,465.0],[154.34,829.0],[154.35,665.0]]]
["binance-futures","SOLUSDT",1729343759303,[[154.28,27.0],[154.27,156.0],[154.26,562.0],[154.25,400.0],[154.24,668.0]],[[154.29,890.0],[154.3,835.0],[154.31,594.0],[154.32,810.0],[154.33,449.0]]]
["binance-futures","SOLUSDT",1729343821136,[[154.29,580.0],[154.28,1115.0],[154.27,952.0],[154.26,608.0],[154.25,675.0]],[[154.3,487.0],[154.31,137.0],[154.32,517.0],[154.33,1158.0],[154.34,718.0]]]
["binance-futures","SOLUSDT",1729343851838,[[154.32,87.0],[154.31,301.0],[154.3,591.0],[154.29,774.0],[154.28,599.0]],[[154.33,289.0],[154.34,424.0],[154.35,413.0],[154.36,723.0],[154.37,775.0]]]
["binance-futures","SOLUSDT",1729343914748,[[154.41,168.0],[154.4,316.0],[154.39,542.0],[154.38,700.0],[154.37,597.0]],[[154.42,257.0],[154.43,461.0],[154.44,691.0],[154.45,1312.0],[154.46,768.0]]]
["binance-futures","SOLUSDT",1729343937196,[[154.39,119.0],[154.38,159.0],[154.37,383.0],[154.36,968.0],[154.35,644.0]],[[154.4,287.0],[154.41,512.0],[154.42,675.0],[154.43,956.0],[154.44,681.0]]]
["binance-futures","SOLUSDT",1729344014855,[[154.4,253.0],[154.39,234.0],[154.38,394.0],[154.37,582.0],[154.36,798.0]],[[154.41,349.0],[154.42,625.0],[154.43,598.0],[154.44,904.0],[154.45,1071.0]]]
["binance-futures","SOLUSDT",1729344032455,[[154.42,158.0],[154.41,242.0],[154.4,631.0],[154.39,437.0],[154.38,657.0]],[[154.43,265.0],[154.44,577.0],[154.45,1133.0],[154.46,820.0],[154.47,1084.0]]]
["binance-futures","SOLUSDT",1729344108974,[[154.43,642.0],[154.42,492.0],[154.41,503.0],[154.4,826.0],[154.39,786.0]],[[154.44,41.0],[154.45,488.0],[154.46,343.0],[154.47,603.0],[154.48,587.0]]]
["binance-futures","SOLUSDT",1729344147504,[[154.38,290.0],[154.37,95.0],[154.36,521.0],[154.35,464.0],[154.34,530.0]],[[154.39,452.0],[154.4,784.0],[154.41,773.0],[154.42,1063.0],[154.43,854.0]]]
["binance-futures","SOLUSDT",1729344190904,[[154.38,264.0],[154.37,169.0],[154.36,772.0],[154.35,500.0],[154.34,764.0]],[[154.39,418.0],[154.4,730.0],[154.41,915.0],[154.42,968.0],[154.43,875.0]]]
["binance-futures","SOLUSDT",1729344220666,[[154.37,227.0],[154.36,136.0],[154.35,295.0],[154.34,594.0],[154.33,702.0]],[[154.38,721.0],[154.39,677.0],[154.4,766.0],[154.41,1073.0],[154.42,1010.0]]]
["binance-futures","SOLUSDT",1729344288087,[[154.38,557.0],[154.37,507.0],[154.36,636.0],[154.35,828.0],[154.34,963.0]],[[154.39,91.0],[154.4,368.0],[154.41,562.0],[154.42,1076.0],[154.43,976.0]]]
["binance-futures","SOLUSDT",1729344326227,[[154.33,113.0],[154.32,359.0],[154.31,688.0],[154.3,659.0],[154.29,894.0]],[[154.34,251.0],[154.35,767.0],[154.36,851.0],[154.37,759.0],[154.38,1037.0]]]
["binance-futures","SOLUSDT",1729344340990,[[154.36,786.0],[154.35,1408.0],[154.34,1100.0],[154.33,637.0],[154.32,575.0]],[[154.37,32.0],[154.38,77.0],[154.39,393.0],[154.4,932.0],[154.41,907.0]]]
["binance-futures","SOLUSDT",1729344410503,[[154.35,179.0],[154.34,260.0],[154.33,745.0],[154.32,454.0],[154.31,646.0]],[[154.36,280.0],[154.37,508.0],[154.38,1009.0],[154.39,996.0],[154.4,1119.0]]]
["binance-futures","SOLUSDT",1729344445004,[[154.32,50.0],[154.31,507.0],[154.3,629.0],[154.29,938.0],[154.28,490.0]],[[154.33,267.0],[154.34,676.0],[154.35,722.0],[154.36,952.0],[154.37,854.0]]]
["binance-futures","SOLUSDT",1729344519806,[[154.41,917.0],[154.4,1385.0],[154.39,1187.0],[154.38,841.0],[154.37,482.0]],[[154.42,122.0],[154.43,78.0],[154.44,362.0],[154.45,655.0],[154.46,1252.0]]]
["binance-futures","SOLUSDT",1729344536442,[[154.46,490.0],[154.45,830.0],[154.44,636.0],[154.43,816.0],[154.42,619.0]],[[154.47,45.0],[154.48,314.0],[154.49,718.0],[154.5,1305.0],[154.51,780.0]]]
["binance-futures","SOLUSDT",1729344615368,[[154.45,272.0],[154.44,474.0],[154.43,745.0],[154.42,583.0],[154.41,734.0]],[[154.46,236.0],[154.47,362.0],[154.48,859.0],[154.49,603.0],[154.5,831.0]]]
["binance-futures","SOLUSDT",1729344636054,[[154.47,640.0],[154.46,1578.0],[154.45,1011.0],[154.44,717.0],[154.43,708.0]],[[154.48,10.0],[154.49,17.0],[154.5,363.0],[154.51,758.0],[154.52,1075.0]]]
["binance-futures","SOLUSDT",1729344667900,[[154.51,742.0],[154.5,823.0],[154.49,706.0],[154.48,678.0],[154.47,575.0]],[[154.52,86.0],[154.53,108.0],[154.54,823.0],[154.55,574.0],[154.56,908.0]]]
["binance-futures","SOLUSDT",1729344713534,[[154.55,48.0],[154.54,136.0],[154.53,400.0],[154.52,724.0],[154.51,568.0]],[[154.56,654.0],[154.57,822.0],[154.58,492.0],[154.59,611.0],[154.6,961.0]]]
["binance-futures","SOLUSDT",1729344791283,[[154.62,394.0],[154.61,483.0],[154.6,642.0],[154.59,884.0],[154.58,945.0]],[[154.63,226.0],[154.64,499.0],[154.65,1097.0],[154.66,586.0],[154.67,970.0]]]
["binance-futures","SOLUSDT",1729344820919,[[154.61,268.0],[154.6,619.0],[154.59,500.0],[154.58,1026.0],[154.57,785.0]],[[154.62,45.0],[154.63,495.0],[154.64,466.0],[154.65,1307.0],[154.66,390.0]]]
["binance-futures","SOLUSDT",1729344842257,[[154.63,717.0],[154.62,1781.0],[154.61,3359.0],[154.6,13340.0],[154.59,461.0]],[[154.64,82.0],[154.65,486.0],[154.66,507.0],[154.67,970.0],[154.68,1190.0]]]
["binance-futures","SOLUSDT",1729344888528,[[154.75,389.0],[154.74,442.0],[154.73,565.0],[154.72,861.0],[154.71,521.0]],[[154.76,520.0],[154.77,413.0],[154.78,684.0],[154.79,707.0],[154.8,2064.0]]]
["binance-futures","SOLUSDT",1729344931946,[[154.69,1396.0],[154.68,669.0],[154.67,845.0],[154.66,671.0],[154.65,949.0]],[[154.7,34.0],[154.71,206.0],[154.72,416.0],[154.73,685.0],[154.74,847.0]]]
["binance-futures","SOLUSDT",1729344994082,[[154.68,265.0],[154.67,138.0],[154.66,691.0],[154.65,855.0],[154.64,801.0]],[[154.69,191.0],[154.7,496.0],[154.71,710.0],[154.72,1033.0],[154.73,872.0]]]
["binance-futures","SOLUSDT",1729345022465,[[154.69,384.0],[154.68,699.0],[154.67,732.0],[154.66,863.0],[154.65,854.0]],[[154.7,190.0],[154.71,203.0],[154.72,414.0],[154.73,783.0],[154.74,791.0]]]
["binance-futures","SOLUSDT",1729345085347,[[154.69,60.0],[154.68,517.0],[154.67,543.0],[154.66,376.0],[154.65,860.0]],[[154.7,1137.0],[154.71,936.0],[154.72,723.0],[154.73,802.0],[154.74,521.0]]]
["binance-futures","SOLUSDT",1729345111741,[[154.67,61.0],[154.66,595.0],[154.65,1032.0],[154.64,763.0],[154.63,949.0]],[[154.68,349.0],[154.69,513.0],[154.7,534.0],[154.71,760.0],[154.72,700.0]]]
["binance-futures","SOLUSDT",1729345133552,[[154.68,270.0],[154.67,1500.0],[154.66,903.0],[154.65,1068.0],[154.64,908.0]],[[154.69,203.0],[154.7,348.0],[154.71,412.0],[154.72,858.0],[154.73,931.0]]]
["binance-futures","SOLUSDT",1729345194907,[[154.64,223.0],[154.63,285.0],[154.62,719.0],[154.61,718.0],[154.6,997.0]],[[154.65,335.0],[154.66,327.0],[154.67,642.0],[154.68,613.0],[154.69,731.0]]]
["binance-futures","SOLUSDT",1729345223437,[[154.56,33.0],[154.55,560.0],[154.54,867.0],[154.53,2235.0],[154.52,716.0]],[[154.57,777.0],[154.58,682.0],[154.59,663.0],[154.6,696.0],[154.61,950.0]]]
["binance-futures","SOLUSDT",1729345277618,[[154.52,208.0],[154.51,545.0],[154.5,834.0],[154.49,461.0],[154.48,675.0]],[[154.53,368.0],[154.54,407.0],[154.55,531.0],[154.56,591.0],[154.57,617.0]]]
["binance-futures","SOLUSDT",1729345304998,[[154.59,845.0],[154.58,918.0],[154.57,650.0],[154.56,1149.0],[154.55,979.0]],[[154.6,719.0],[154.61,303.0],[154.62,377.0],[154.63,371.0],[154.64,449.0]]]
["binance-futures","SOLUSDT",1729345379047,[[154.61,161.0],[154.6,96.0],[154.59,516.0],[154.58,916.0],[154.57,496.0]],[[154.62,1108.0],[154.63,921.0],[154.64,828.0],[154.65,1019.0],[154.66,1126.0]]]
["binance-futures","SOLUSDT",1729345399877,[[154.6,367.0],[154.59,1317.0],[154.58,1205.0],[154.57,785.0],[154.56,737.0]],[[154.61,10.0],[154.62,489.0],[154.63,290.0],[154.64,583.0],[154.65,700.0]]]
["binance-futures","SOLUSDT",1729345456315,[[154.68,104.0],[154.67,422.0],[154.66,556.0],[154.65,1062.0],[154.64,772.0]],[[154.69,376.0],[154.7,703.0],[154.71,596.0],[154.72,797.0],[154.73,780.0]]]
["binance-futures","SOLUSDT",1729345496910,[[154.69,119.0],[154.68,231.0],[154.67,762.0],[154.66,631.0],[154.65,575.0]],[[154.7,386.0],[154.71,571.0],[154.72,731.0],[154.73,761.0],[154.74,804.0]]]
["binance-futures","SOLUSDT",1729345555539,[[154.78,130.0],[154.77,234.0],[154.76,502.0],[154.75,718.0],[154.74,985.0]],[[154.79,338.0],[154.8,1150.0],[154.81,581.0],[154.82,580.0],[154.83,1065.0]]]
["binance-futures","SOLUSDT",1729345584375,[[154.79,310.0],[154.78,177.0],[154.77,565.0],[154.76,685.0],[154.75,545.0]],[[154.8,729.0],[154.81,353.0],[154.82,337.0],[154.83,836.0],[154.84,662.0]]]
["binance-futures","SOLUSDT",1729345602420,[[154.77,242.0],[154.76,512.0],[154.75,568.0],[154.74,959.0],[154.73,732.0]],[[154.78,355.0],[154.79,528.0],[154.8,767.0],[154.81,256.0],[154.82,408.0]]]
["binance-futures","SOLUSDT",1729345675408,[[154.84,357.0],[154.83,374.0],[154.82,460.0],[154.81,559.0],[154.8,733.0]],[[154.85,160.0],[154.86,621.0],[154.87,822.0],[154.88,799.0],[154.89,843.0]]]
["binance-futures","SOLUSDT",1729345689589,[[154.84,374.0],[154.83,451.0],[154.82,414.0],[154.81,619.0],[154.8,787.0]],[[154.85,124.0],[154.86,454.0],[154.87,716.0],[154.88,882.0],[154.89,835.0]]]
["binance-futures","SOLUSDT",1729345748829,[[154.85,402.0],[154.84,403.0],[154.83,500.0],[154.82,695.0],[154.81,698.0]],[[154.86,224.0],[154.87,427.0],[154.88,495.0],[154.89,810.0],[154.9,1320.0]]]
["binance-futures","SOLUSDT",1729345777768,[[154.82,377.0],[154.81,805.0],[154.8,636.0],[154.79,629.0],[154.78,702.0]],[[154.83,137.0],[154.84,376.0],[154.85,893.0],[154.86,873.0],[154.87,1016.0]]]
["binance-futures","SOLUSDT",1729345840892,[[154.7,534.0],[154.69,748.0],[154.68,807.0],[154.67,375.0],[154.66,796.0]],[[154.71,72.0],[154.72,246.0],[154.73,461.0],[154.74,680.0],[154.75,495.0]]]
["binance-futures","SOLUSDT",1729345857547,[[154.71,666.0],[154.7,668.0],[154.69,972.0],[154.68,985.0],[154.67,502.0]],[[154.72,91.0],[154.73,223.0],[154.74,470.0],[154.75,580.0],[154.76,729.0]]]
["binance-futures","SOLUSDT",1729345935262,[[154.63,171.0],[154.62,582.0],[154.61,505.0],[154.6,715.0],[154.59,790.0]],[[154.64,191.0],[154.65,254.0],[154.66,492.0],[154.67,621.0],[154.68,809.0]]]
["binance-futures","SOLUSDT",1729345953715,[[154.75,370.0],[154.74,656.0],[154.73,662.0],[154.72,610.0],[154.71,914.0]],[[154.76,60.0],[154.77,136.0],[154.78,406.0],[154.79,621.0],[154.8,1115.0]]]
["binance-futures","SOLUSDT",1729346010266,[[154.75,653.0],[154.74,808.0],[154.73,699.0],[154.72,665.0],[154.71,836.0]],[[154.76,41.0],[154.77,137.0],[154.78,333.0],[154.79,630.0],[154.8,1047.0]]]
["binance-futures","SOLUSDT",1729346051486,[[154.77,206.0],[154.76,242.0],[154.75,381.0],[154.74,880.0],[154.73,732.0]],[[154.78,323.0],[154.79,714.0],[154.8,980.0],[154.81,677.0],[154.82,505.0]]]
["binance-futures","SOLUSDT",1729346119619,[[154.71,273.0],[154.7,789.0],[154.69,888.0],[154.68,654.0],[154.67,624.0]],[[154.72,268.0],[154.73,392.0],[154.74,440.0],[154.75,521.0],[154.76,618.0]]]
["binance-futures","SOLUSDT",1729346152086,[[154.73,460.0],[154.72,452.0],[154.71,585.0],[154.7,623.0],[154.69,867.0]],[[154.74,53.0],[154.75,362.0],[154.76,628.0],[154.77,800.0],[154.78,699.0]]]
["binance-futures","SOLUSDT",1729346174215,[[154.73,166.0],[154.72,325.0],[154.71,378.0],[154.7,776.0],[154.69,888.0]],[[154.74,312.0],[154.75,819.0],[154.76,609.0],[154.77,907.0],[154.78,760.0]]]
["binance-futures","SOLUSDT",1729346220365,[[154.74,375.0],[154.73,438.0],[154.72,479.0],[154.71,922.0],[154.7,582.0]],[[154.75,169.0],[154.76,450.0],[154.77,777.0],[154.78,958.0],[154.79,821.0]]]
["binance-futures","SOLUSDT",1729346273232,[[154.71,373.0],[154.7,852.0],[154.69,788.0],[154.68,1117.0],[154.67,731.0]],[[154.72,63.0],[154.73,131.0],[154.74,446.0],[154.75,550.0],[154.76,830.0]]]
["binance-futures","SOLUSDT",1729346343478,[[154.71,947.0],[154.7,629.0],[154.69,736.0],[154.68,917.0],[154.67,352.0]],[[154.72,59.0],[154.73,305.0],[154.74,460.0],[154.75,710.0],[154.76,714.0]]]
["binance-futures","SOLUSDT",1729346373708,[[154.72,351.0],[154.71,1178.0],[154.7,943.0],[154.69,566.0],[154.68,695.0]],[[154.73,131.0],[154.74,298.0],[154.75,555.0],[154.76,768.0],[154.77,790.0]]]
["binance-futures","SOLUSDT",1729346406267,[[154.76,331.0],[154.75,998.0],[154.74,1007.0],[154.73,825.0],[154.72,920.0]],[[154.77,215.0],[154.78,405.0],[154.79,833.0],[154.8,1949.0],[154.81,429.0]]]
["binance-futures","SOLUSDT",1729346455212,[[154.82,563.0],[154.81,645.0],[154.8,731.0],[154.79,549.0],[154.78,849.0]],[[154.83,196.0],[154.84,360.0],[154.85,581.0],[154.86,1106.0],[154.87,675.0]]]
["binance-futures","SOLUSDT",1729346484900,[[154.81,413.0],[154.8,577.0],[154.79,459.0],[154.78,742.0],[154.77,833.0]],[[154.82,131.0],[154.83,717.0],[154.84,677.0],[154.85,627.0],[154.86,1033.0]]]
["binance-futures","SOLUSDT",1729346544875,[[154.96,61.0],[154.95,330.0],[154.94,728.0],[154.93,845.0],[154.92,1211.0]],[[154.97,466.0],[154.98,602.0],[154.99,737.0],[155.0,6027.0],[155.01,849.0]]]
["binance-futures","SOLUSDT",1729346603256,[[155.01,562.0],[155.0,864.0],[154.99,1126.0],[154.98,654.0],[154.97,895.0]],[[155.02,295.0],[155.03,288.0],[155.04,491.0],[155.05,436.0],[155.06,676.0]]]
["binance-futures","SOLUSDT",1729346633238,[[155.01,718.0],[155.0,1443.0],[154.99,1110.0],[154.98,906.0],[154.97,1039.0]],[[155.02,30.0],[155.03,308.0],[155.04,274.0],[155.05,552.0],[155.06,647.0]]]
["binance-futures","SOLUSDT",1729346652208,[[155.05,170.0],[155.04,611.0],[155.03,678.0],[155.02,976.0],[155.01,842.0]],[[155.06,112.0],[155.07,309.0],[155.08,500.0],[155.09,833.0],[155.1,1409.0]]]
["binance-futures","SOLUSDT",1729346719482,[[155.05,396.0],[155.04,981.0],[155.03,771.0],[155.02,919.0],[155.01,900.0]],[[155.06,159.0],[155.07,329.0],[155.08,673.0],[155.09,888.0],[155.1,715.0]]]
["binance-futures","SOLUSDT",1729346764865,[[155.04,92.0],[155.03,385.0],[155.02,509.0],[155.01,746.0],[155.0,630.0]],[[155.05,445.0],[155.06,487.0],[155.07,876.0],[155.08,1061.0],[155.09,573.0]]]
["binance-futures","SOLUSDT",1729346799481,[[154.96,387.0],[154.95,375.0],[154.94,848.0],[154.93,976.0],[154.92,1446.0]],[[154.97,93.0],[154.98,534.0],[154.99,860.0],[155.0,508.0],[155.01,714.0]]]
["binance-futures","SOLUSDT",1729346827171,[[154.9,67.0],[154.89,222.0],[154.88,307.0],[154.87,519.0],[154.86,697.0]],[[154.91,951.0],[154.92,655.0],[154.93,635.0],[154.94,809.0],[154.95,1103.0]]]
["binance-futures","SOLUSDT",1729346887242,[[154.88,45.0],[154.87,168.0],[154.86,543.0],[154.85,746.0],[154.84,605.0]],[[154.89,552.0],[154.9,641.0],[154.91,653.0],[154.92,751.0],[154.93,818.0]]]
["binance-futures","SOLUSDT",1729346905045,[[154.9,461.0],[154.89,1082.0],[154.88,764.0],[154.87,812.0],[154.86,722.0]],[[154.91,25.0],[154.92,210.0],[154.93,662.0],[154.94,960.0],[154.95,422.0]]]
["binance-futures","SOLUSDT",1729346952869,[[154.94,1083.0],[154.93,663.0],[154.92,741.0],[154.91,540.0],[154.9,600.0]],[[154.95,79.0],[154.96,290.0],[154.97,533.0],[154.98,644.0],[154.99,563.0]]]
["binance-futures","SOLUSDT",1729346999658,[[155.0,982.0],[154.99,1732.0],[154.98,1194.0],[154.97,1081.0],[154.96,734.0]],[[155.01,13.0],[155.02,43.0],[155.03,242.0],[155.04,510.0],[155.05,629.0]]]
["binance-futures","SOLUSDT",1729347028206,[[154.98,1080.0],[154.97,618.0],[154.96,869.0],[154.95,1195.0],[154.94,642.0]],[[154.99,347.0],[155.0,243.0],[155.01,532.0],[155.02,389.0],[155.03,692.0]]]
["binance-futures","SOLUSDT",1729347091644,[[155.03,643.0],[155.02,517.0],[155.01,863.0],[155.0,853.0],[154.99,1072.0]],[[155.04,330.0],[155.05,457.0],[155.06,658.0],[155.07,476.0],[155.08,803.0]]]
["binance-futures","SOLUSDT",1729347117438,[[155.04,437.0],[155.03,359.0],[155.02,728.0],[155.01,764.0],[155.0,875.0]],[[155.05,305.0],[155.06,590.0],[155.07,714.0],[155.08,838.0],[155.09,812.0]]]
["binance-futures","SOLUSDT",1729347180841,[[155.06,473.0],[155.05,143.0],[155.04,605.0],[155.03,813.0],[155.02,863.0]],[[155.07,407.0],[155.08,724.0],[155.09,856.0],[155.1,1650.0],[155.11,832.0]]]
["binance-futures","SOLUSDT",1729347199536,[[155.06,514.0],[155.05,464.0],[155.04,717.0],[155.03,885.0],[155.02,742.0]],[[155.07,111.0],[155.08,572.0],[155.09,691.0],[155.1,1609.0],[155.11,693.0]]]
["binance-futures","SOLUSDT",1729347268332,[[155.11,189.0],[155.1,676.0],[155.09,1004.0],[155.08,1038.0],[155.07,1149.0]],[[155.12,478.0],[155.13,496.0],[155.14,730.0],[155.15,615.0],[155.16,984.0]]]
["binance-futures","SOLUSDT",1729347278313,[[155.11,562.0],[155.1,1655.0],[155.09,1150.0],[155.08,1117.0],[155.07,1196.0]],[[155.12,223.0],[155.13,470.0],[155.14,674.0],[155.15,390.0],[155.16,861.0]]]
["binance-futures","SOLUSDT",1729347347034,[[155.11,501.0],[155.1,957.0],[155.09,1203.0],[155.08,1066.0],[155.07,1218.0]],[[155.12,327.0],[155.13,166.0],[155.14,597.0],[155.15,786.0],[155.16,1090.0]]]
["binance-futures","SOLUSDT",1729347375470,[[155.11,711.0],[155.1,1298.0],[155.09,1146.0],[155.08,1091.0],[155.07,1279.0]],[[155.12,236.0],[155.13,145.0],[155.14,356.0],[155.15,739.0],[155.16,733.0]]]
["binance-futures","SOLUSDT",1729347394033,[[155.18,494.0],[155.17,2837.0],[155.16,791.0],[155.15,840.0],[155.14,1163.0]],[[155.19,390.0],[155.2,664.0],[155.21,442.0],[155.22,843.0],[155.23,672.0]]]
["binance-futures","SOLUSDT",1729347451035,[[155.16,55.0],[155.15,1505.0],[155.14,356.0],[155.13,362.0],[155.12,354.0]],[[155.17,365.0],[155.18,830.0],[155.19,796.0],[155.2,568.0],[155.21,637.0]]]
["binance-futures","SOLUSDT",1729347510145,[[155.19,241.0],[155.18,678.0],[155.17,487.0],[155.16,418.0],[155.15,739.0]],[[155.2,251.0],[155.21,642.0],[155.22,631.0],[155.23,551.0],[155.24,916.0]]]
["binance-futures","SOLUSDT",1729347546527,[[155.21,207.0],[155.2,267.0],[155.19,389.0],[155.18,706.0],[155.17,692.0]],[[155.22,740.0],[155.23,727.0],[155.24,996.0],[155.25,987.0],[155.26,762.0]]]
["binance-futures","SOLUSDT",1729347574735,[[155.22,524.0],[155.21,1074.0],[155.2,711.0],[155.19,716.0],[155.18,760.0]],[[155.23,71.0],[155.24,257.0],[155.25,508.0],[155.26,785.0],[155.27,778.0]]]
["binance-futures","SOLUSDT",1729347632426,[[155.17,227.0],[155.16,330.0],[155.15,646.0],[155.14,792.0],[155.13,651.0]],[[155.18,524.0],[155.19,702.0],[155.2,785.0],[155.21,1039.0],[155.22,836.0]]]
["binance-futures","SOLUSDT",1729347664901,[[155.15,166.0],[155.14,410.0],[155.13,755.0],[155.12,684.0],[155.11,523.0]],[[155.16,463.0],[155.17,506.0],[155.18,759.0],[155.19,729.0],[155.2,751.0]]]
["binance-futures","SOLUSDT",1729347723828,[[155.13,146.0],[155.12,278.0],[155.11,810.0],[155.1,700.0],[155.09,1089.0]],[[155.14,434.0],[155.15,627.0],[155.16,915.0],[155.17,384.0],[155.18,498.0]]]
["binance-futures","SOLUSDT",1729347742235,[[155.01,111.0],[155.0,464.0],[154.99,791.0],[154.98,578.0],[154.97,498.0]],[[155.02,372.0],[155.03,901.0],[155.04,580.0],[155.05,786.0],[155.06,643.0]]]
["binance-futures","SOLUSDT",1729347771341,[[155.02,165.0],[155.01,440.0],[155.0,519.0],[154.99,821.0],[154.98,698.0]],[[155.03,412.0],[155.04,437.0],[155.05,1025.0],[155.06,686.0],[155.07,819.0]]]
["binance-futures","SOLUSDT",1729347838630,[[155.11,3265.0],[155.1,304.0],[155.09,462.0],[155.08,771.0],[155.07,496.0]],[[155.12,538.0],[155.13,412.0],[155.14,552.0],[155.15,775.0],[155.16,569.0]]]
["binance-futures","SOLUSDT",1729347904544,[[155.23,5149.0],[155.22,270.0],[155.21,444.0],[155.2,674.0],[155.19,733.0]],[[155.24,372.0],[155.25,301.0],[155.26,672.0],[155.27,711.0],[155.28,1483.0]]]
["binance-futures","SOLUSDT",1729347939708,[[155.31,4856.0],[155.3,454.0],[155.29,885.0],[155.28,812.0],[155.27,877.0]],[[155.32,873.0],[155.33,653.0],[155.34,1136.0],[155.35,2994.0],[155.36,355.0]]]
["binance-futures","SOLUSDT",1729347959518,[[155.39,413.0],[155.38,4922.0],[155.37,428.0],[155.36,768.0],[155.35,1061.0]],[[155.4,718.0],[155.41,270.0],[155.42,508.0],[155.43,1046.0],[155.44,607.0]]]
["binance-futures","SOLUSDT",1729348013597,[[155.56,652.0],[155.55,679.0],[155.54,563.0],[155.53,889.0],[155.52,1216.0]],[[155.57,3536.0],[155.58,211.0],[155.59,590.0],[155.6,747.0],[155.61,1041.0]]]
["binance-futures","SOLUSDT",1729348036141,[[155.5,840.0],[155.49,429.0],[155.48,880.0],[155.47,552.0],[155.46,662.0]],[[155.51,398.0],[155.52,632.0],[155.53,1054.0],[155.54,861.0],[155.55,1093.0]]]
["binance-futures","SOLUSDT",1729348104237,[[155.54,701.0],[155.53,530.0],[155.52,938.0],[155.51,1021.0],[155.5,1006.0]],[[155.55,1271.0],[155.56,1004.0],[155.57,3320.0],[155.58,657.0],[155.59,559.0]]]
["binance-futures","SOLUSDT",1729348132583,[[155.55,413.0],[155.54,384.0],[155.53,861.0],[155.52,723.0],[155.51,993.0]],[[155.56,568.0],[155.57,3114.0],[155.58,395.0],[155.59,566.0],[155.6,712.0]]]
["binance-futures","SOLUSDT",1729348192060,[[155.49,319.0],[155.48,608.0],[155.47,1017.0],[155.46,1210.0],[155.45,520.0]],[[155.5,262.0],[155.51,367.0],[155.52,823.0],[155.53,801.0],[155.54,1015.0]]]
["binance-futures","SOLUSDT",1729348230490,[[155.48,151.0],[155.47,936.0],[155.46,719.0],[155.45,1070.0],[155.44,659.0]],[[155.49,532.0],[155.5,790.0],[155.51,703.0],[155.52,746.0],[155.53,877.0]]]
["binance-futures","SOLUSDT",1729348237081,[[155.48,141.0],[155.47,627.0],[155.46,715.0],[155.45,1018.0],[155.44,810.0]],[[155.49,561.0],[155.5,1088.0],[155.51,721.0],[155.52,842.0],[155.53,752.0]]]
["binance-futures","SOLUSDT",1729348296539,[[155.6,780.0],[155.59,832.0],[155.58,1318.0],[155.57,1764.0],[155.56,1213.0]],[[155.61,404.0],[155.62,286.0],[155.63,605.0],[155.64,795.0],[155.65,834.0]]]
["binance-futures","SOLUSDT",1729348356600,[[155.53,507.0],[155.52,542.0],[155.51,1042.0],[155.5,944.0],[155.49,880.0]],[[155.54,185.0],[155.55,442.0],[155.56,903.0],[155.57,1086.0],[155.58,1385.0]]]
["binance-futures","SOLUSDT",1729348393380,[[155.49,135.0],[155.48,301.0],[155.47,684.0],[155.46,878.0],[155.45,649.0]],[[155.5,350.0],[155.51,831.0],[155.52,872.0],[155.53,780.0],[155.54,1132.0]]]
["binance-futures","SOLUSDT",1729348402957,[[155.47,71.0],[155.46,220.0],[155.45,366.0],[155.44,384.0],[155.43,737.0]],[[155.48,563.0],[155.49,982.0],[155.5,814.0],[155.51,681.0],[155.52,982.0]]]
["binance-futures","SOLUSDT",1729348469353,[[155.25,1090.0],[155.24,519.0],[155.23,486.0],[155.22,781.0],[155.21,463.0]],[[155.26,279.0],[155.27,488.0],[155.28,846.0],[155.29,1144.0],[155.3,957.0]]]
["binance-futures","SOLUSDT",1729348488686,[[155.31,386.0],[155.3,508.0],[155.29,1045.0],[155.28,938.0],[155.27,736.0]],[[155.32,218.0],[155.33,510.0],[155.34,516.0],[155.35,575.0],[155.36,675.0]]]
["binance-futures","SOLUSDT",1729348546187,[[155.37,1132.0],[155.36,839.0],[155.35,810.0],[155.34,954.0],[155.33,672.0]],[[155.38,48.0],[155.39,203.0],[155.4,522.0],[155.41,658.0],[155.42,906.0]]]
["binance-futures","SOLUSDT",1729348578513,[[155.35,550.0],[155.34,893.0],[155.33,635.0],[155.32,833.0],[155.31,741.0]],[[155.36,195.0],[155.37,251.0],[155.38,513.0],[155.39,1065.0],[155.4,875.0]]]
["binance-futures","SOLUSDT",1729348636520,[[155.29,347.0],[155.28,967.0],[155.27,666.0],[155.26,1118.0],[155.25,659.0]],[[155.3,140.0],[155.31,242.0],[155.32,627.0],[155.33,762.0],[155.34,1050.0]]]
["binance-futures","SOLUSDT",1729348664630,[[155.28,299.0],[155.27,502.0],[155.26,886.0],[155.25,574.0],[155.24,720.0]],[[155.29,102.0],[155.3,532.0],[155.31,795.0],[155.32,567.0],[155.33,700.0]]]
["binance-futures","SOLUSDT",1729348684249,[[155.29,1331.0],[155.28,1429.0],[155.27,1453.0],[155.26,447.0],[155.25,603.0]],[[155.3,88.0],[155.31,77.0],[155.32,358.0],[155.33,733.0],[155.34,1186.0]]]
["binance-futures","SOLUSDT",1729348730808,[[155.46,234.0],[155.45,343.0],[155.44,560.0],[155.43,652.0],[155.42,848.0]],[[155.47,257.0],[155.48,585.0],[155.49,1006.0],[155.5,992.0],[155.51,455.0]]]
["binance-futures","SOLUSDT",1729348771063,[[155.5,121.0],[155.49,346.0],[155.48,585.0],[155.47,717.0],[155.46,834.0]],[[155.51,351.0],[155.52,548.0],[155.53,635.0],[155.54,779.0],[155.55,1035.0]]]
["binance-futures","SOLUSDT",1729348832407,[[155.59,98.0],[155.58,328.0],[155.57,469.0],[155.56,496.0],[155.55,468.0]],[[155.6,362.0],[155.61,437.0],[155.62,802.0],[155.63,783.0],[155.64,1145.0]]]
["binance-futures","SOLUSDT",1729348849161,[[155.65,48.0],[155.64,297.0],[155.63,463.0],[155.62,632.0],[155.61,935.0]],[[155.66,334.0],[155.67,873.0],[155.68,924.0],[155.69,1125.0],[155.7,4373.0]]]
["binance-futures","SOLUSDT",1729348896414,[[155.68,525.0],[155.67,777.0],[155.66,686.0],[155.65,668.0],[155.64,782.0]],[[155.69,208.0],[155.7,399.0],[155.71,739.0],[155.72,958.0],[155.73,533.0]]]
["binance-futures","SOLUSDT",1729348935075,[[156.02,266.0],[156.01,874.0],[156.0,884.0],[155.99,445.0],[155.98,732.0]],[[156.03,1040.0],[156.04,479.0],[156.05,725.0],[156.06,756.0],[156.07,806.0]]]
["binance-futures","SOLUSDT",1729349002773,[[155.98,614.0],[155.97,402.0],[155.96,853.0],[155.95,1165.0],[155.94,1000.0]],[[155.99,197.0],[156.0,317.0],[156.01,511.0],[156.02,603.0],[156.03,1165.0]]]
["binance-futures","SOLUSDT",1729349020050,[[155.97,379.0],[155.96,860.0],[155.95,1217.0],[155.94,976.0],[155.93,2229.0]],[[155.98,260.0],[155.99,321.0],[156.0,708.0],[156.01,560.0],[156.02,781.0]]]
["binance-futures","SOLUSDT",1729349077137,[[155.8,164.0],[155.79,345.0],[155.78,654.0],[155.77,891.0],[155.76,1452.0]],[[155.81,601.0],[155.82,685.0],[155.83,956.0],[155.84,977.0],[155.85,731.0]]]
["binance-futures","SOLUSDT",1729349114395,[[155.97,95.0],[155.96,392.0],[155.95,396.0],[155.94,743.0],[155.93,772.0]],[[155.98,450.0],[155.99,487.0],[156.0,932.0],[156.01,472.0],[156.02,614.0]]]
["binance-futures","SOLUSDT",1729349121316,[[155.98,464.0],[155.97,1078.0],[155.96,851.0],[155.95,933.0],[155.94,954.0]],[[155.99,94.0],[156.0,196.0],[156.01,288.0],[156.02,456.0],[156.03,491.0]]]
["binance-futures","SOLUSDT",1729349177364,[[156.02,266.0],[156.01,514.0],[156.0,1328.0],[155.99,411.0],[155.98,479.0]],[[156.03,228.0],[156.04,267.0],[156.05,577.0],[156.06,364.0],[156.07,883.0]]]
["binance-futures","SOLUSDT",1729349204010,[[156.18,93.0],[156.17,316.0],[156.16,944.0],[156.15,716.0],[156.14,314.0]],[[156.19,318.0],[156.2,341.0],[156.21,519.0],[156.22,755.0],[156.23,1111.0]]]
["binance-futures","SOLUSDT",1729349258171,[[156.16,36.0],[156.15,468.0],[156.14,337.0],[156.13,546.0],[156.12,655.0]],[[156.17,373.0],[156.18,588.0],[156.19,541.0],[156.2,399.0],[156.21,518.0]]]
["binance-futures","SOLUSDT",1729349287237,[[156.35,424.0],[156.34,609.0],[156.33,816.0],[156.32,821.0],[156.31,1084.0]],[[156.36,199.0],[156.369,42.0],[156.37,626.0],[156.38,360.0],[156.39,326.0]]]
["binance-futures","SOLUSDT",1729349345393,[[156.29,166.0],[156.28,577.0],[156.27,771.0],[156.26,980.0],[156.25,1155.0]],[[156.3,352.0],[156.31,426.0],[156.32,247.0],[156.33,509.0],[156.34,463.0]]]
["binance-futures","SOLUSDT",1729349363747,[[156.31,52.0],[156.3,230.0],[156.29,488.0],[156.28,835.0],[156.27,867.0]],[[156.32,392.0],[156.33,348.0],[156.34,598.0],[156.35,436.0],[156.36,353.0]]]
["binance-futures","SOLUSDT",1729349417545,[[156.33,844.0],[156.32,1748.0],[156.31,1115.0],[156.3,1029.0],[156.29,739.0]],[[156.34,22.0],[156.35,190.0],[156.36,273.0],[156.37,248.0],[156.38,706.0]]]
["binance-futures","SOLUSDT",1729349450948,[[156.4,1466.0],[156.39,734.0],[156.38,693.0],[156.37,393.0],[156.36,904.0]],[[156.41,235.0],[156.42,181.0],[156.43,384.0],[156.44,430.0],[156.45,617.0]]]
["binance-futures","SOLUSDT",1729349478382,[[156.4,1140.0],[156.39,258.0],[156.38,526.0],[156.37,888.0],[156.36,618.0]],[[156.41,532.0],[156.42,208.0],[156.43,343.0],[156.44,303.0],[156.45,214.0]]]
["binance-futures","SOLUSDT",1729349535053,[[156.35,24.0],[156.34,616.0],[156.33,869.0],[156.32,805.0],[156.31,498.0]],[[156.36,613.0],[156.37,567.0],[156.38,574.0],[156.39,552.0],[156.4,1194.0]]]
["binance-futures","SOLUSDT",1729349593734,[[156.35,451.0],[156.34,778.0],[156.33,818.0],[156.32,527.0],[156.31,585.0]],[[156.36,271.0],[156.37,258.0],[156.38,415.0],[156.39,436.0],[156.4,762.0]]]
["binance-futures","SOLUSDT",1729349601411,[[156.34,335.0],[156.33,813.0],[156.32,597.0],[156.31,449.0],[156.3,1073.0]],[[156.35,249.0],[156.36,368.0],[156.37,403.0],[156.38,738.0],[156.39,404.0]]]
["binance-futures","SOLUSDT",1729349640468,[[156.17,99.0],[156.16,234.0],[156.15,665.0],[156.14,667.0],[156.13,897.0]],[[156.18,756.0],[156.19,622.0],[156.2,787.0],[156.21,670.0],[156.22,458.0]]]
["binance-futures","SOLUSDT",1729349700918,[[156.3,208.0],[156.29,282.0],[156.28,583.0],[156.27,1674.0],[156.26,878.0]],[[156.31,487.0],[156.32,427.0],[156.33,498.0],[156.34,538.0],[156.35,422.0]]]
["binance-futures","SOLUSDT",1729349728213,[[156.53,950.0],[156.52,826.0],[156.51,911.0],[156.5,911.0],[156.49,1420.0]],[[156.54,136.0],[156.55,159.0],[156.56,1919.0],[156.57,465.0],[156.58,213.0]]]
["binance-futures","SOLUSDT",1729349786967,[[156.89,56.0],[156.88,176.0],[156.87,537.0],[156.86,768.0],[156.85,780.0]],[[156.9,523.0],[156.91,575.0],[156.92,368.0],[156.93,430.0],[156.94,450.0]]]
["binance-futures","SOLUSDT",1729349807260,[[156.89,419.0],[156.88,780.0],[156.87,580.0],[156.86,954.0],[156.85,1028.0]],[[156.9,152.0],[156.91,115.0],[156.92,164.0],[156.93,233.0],[156.94,237.0]]]
["binance-futures","SOLUSDT",1729349862946,[[156.87,553.0],[156.86,520.0],[156.85,1613.0],[156.84,2782.0],[156.83,627.0]],[[156.88,216.0],[156.89,294.0],[156.9,399.0],[156.91,489.0],[156.92,703.0]]]
["binance-futures","SOLUSDT",1729349881818,[[156.87,622.0],[156.86,450.0],[156.85,1036.0],[156.84,1227.0],[156.83,570.0]],[[156.88,529.0],[156.89,304.0],[156.9,597.0],[156.91,551.0],[156.92,533.0]]]
["binance-futures","SOLUSDT",1729349942666,[[156.93,503.0],[156.92,664.0],[156.91,1092.0],[156.9,2111.0],[156.89,7533.0]],[[156.94,315.0],[156.95,338.0],[156.96,651.0],[156.97,563.0],[156.98,806.0]]]
["binance-futures","SOLUSDT",1729349968524,[[156.9,32.0],[156.89,7046.0],[156.88,1549.0],[156.87,571.0],[156.86,901.0]],[[156.91,461.0],[156.92,557.0],[156.93,1023.0],[156.94,1178.0],[156.95,352.0]]]
["binance-futures","SOLUSDT",1729349997883,[[156.91,102.0],[156.9,335.0],[156.89,5064.0],[156.88,822.0],[156.87,487.0]],[[156.92,545.0],[156.93,383.0],[156.94,709.0],[156.95,720.0],[156.96,459.0]]]
["binance-futures","SOLUSDT",1729350051327,[[156.92,480.0],[156.91,848.0],[156.9,896.0],[156.89,918.0],[156.88,423.0]],[[156.93,124.0],[156.94,89.0],[156.95,305.0],[156.96,591.0],[156.97,731.0]]]
["binance-futures","SOLUSDT",1729350068308,[[156.92,334.0],[156.91,460.0],[156.9,1225.0],[156.89,396.0],[156.88,670.0]],[[156.93,220.0],[156.94,401.0],[156.95,408.0],[156.96,531.0],[156.97,502.0]]]
["binance-futures","SOLUSDT",1729350120327,[[156.71,451.0],[156.7,1307.0],[156.69,1528.0],[156.68,1055.0],[156.67,1091.0]],[[156.72,23.0],[156.73,227.0],[156.74,215.0],[156.75,704.0],[156.76,300.0]]]
["binance-futures","SOLUSDT",1729350149897,[[156.71,24.0],[156.7,1081.0],[156.69,763.0],[156.68,164.0],[156.67,948.0]],[[156.72,694.0],[156.73,686.0],[156.74,840.0],[156.75,542.0],[156.76,284.0]]]
["binance-futures","SOLUSDT",1729350205714,[[156.81,536.0],[156.8,811.0],[156.79,1036.0],[156.78,1074.0],[156.77,621.0]],[[156.82,16.0],[156.83,109.0],[156.84,476.0],[156.85,555.0],[156.86,496.0]]]
["binance-futures","SOLUSDT",1729350233340,[[156.89,342.0],[156.88,652.0],[156.87,1106.0],[156.86,662.0],[156.85,471.0]],[[156.9,1903.0],[156.91,123.0],[156.92,275.0],[156.93,451.0],[156.94,412.0]]]
["binance-futures","SOLUSDT",1729350264157,[[156.98,357.0],[156.97,614.0],[156.96,793.0],[156.95,1373.0],[156.94,496.0]],[[156.99,56.0],[157.0,229.0],[157.01,677.0],[157.02,767.0],[157.03,438.0]]]
["binance-futures","SOLUSDT",1729350316938,[[157.09,1451.0],[157.08,1637.0],[157.07,1433.0],[157.06,904.0],[157.05,1381.0]],[[157.1,310.0],[157.11,76.0],[157.12,269.0],[157.13,234.0],[157.14,292.0]]]
["binance-futures","SOLUSDT",1729350334801,[[157.12,999.0],[157.11,2201.0],[157.1,794.0],[157.09,717.0],[157.08,931.0]],[[157.13,25.0],[157.14,158.0],[157.15,279.0],[157.16,364.0],[157.17,786.0]]]
["binance-futures","SOLUSDT",1729350390929,[[157.13,527.0],[157.12,1186.0],[157.11,474.0],[157.1,889.0],[157.08,794.0]],[[157.14,702.0],[157.15,398.0],[157.16,589.0],[157.17,639.0],[157.18,766.0]]]
["binance-futures","SOLUSDT",1729350419796,[[157.1,74.0],[157.09,457.0],[157.08,614.0],[157.07,655.0],[157.06,1050.0]],[[157.11,450.0],[157.12,315.0],[157.13,470.0],[157.14,975.0],[157.15,232.0]]]
["binance-futures","SOLUSDT",1729350476906,[[156.92,215.0],[156.91,259.0],[156.9,1189.0],[156.89,569.0],[156.88,556.0]],[[156.93,749.0],[156.94,559.0],[156.95,920.0],[156.96,606.0],[156.97,327.0]]]
["binance-futures","SOLUSDT",1729350494653,[[156.87,211.0],[156.86,408.0],[156.85,1052.0],[156.84,1303.0],[156.83,528.0]],[[156.88,391.0],[156.89,448.0],[156.9,550.0],[156.91,601.0],[156.92,543.0]]]
["binance-futures","SOLUSDT",1729350562914,[[157.07,602.0],[157.06,593.0],[157.05,765.0],[157.04,836.0],[157.03,1529.0]],[[157.08,80.0],[157.09,552.0],[157.1,392.0],[157.11,434.0],[157.12,759.0]]]
["binance-futures","SOLUSDT",1729350581618,[[157.09,191.0],[157.08,915.0],[157.07,870.0],[157.06,870.0],[157.05,999.0]],[[157.1,432.0],[157.11,345.0],[157.12,605.0],[157.13,580.0],[157.14,695.0]]]
["binance-futures","SOLUSDT",1729350646293,[[157.21,189.0],[157.2,987.0],[157.19,1078.0],[157.18,997.0],[157.17,1120.0]],[[157.22,391.0],[157.23,704.0],[157.24,1638.0],[157.25,351.0],[157.26,922.0]]]
["binance-futures","SOLUSDT",1729350667567,[[157.28,155.0],[157.27,885.0],[157.26,769.0],[157.25,1049.0],[157.24,633.0]],[[157.29,751.0],[157.3,3277.0],[157.31,442.0],[157.32,524.0],[157.33,760.0]]]
["binance-futures","SOLUSDT",1729350722887,[[157.45,752.0],[157.44,1120.0],[157.43,1035.0],[157.42,990.0],[157.41,682.0]],[[157.46,48.0],[157.47,932.0],[157.48,755.0],[157.49,850.0],[157.5,10920.0]]]
["binance-futures","SOLUSDT",1729350749436,[[157.39,514.0],[157.38,622.0],[157.37,953.0],[157.36,559.0],[157.35,862.0]],[[157.4,177.0],[157.41,252.0],[157.42,376.0],[157.43,826.0],[157.44,809.0]]]
["binance-futures","SOLUSDT",1729350790585,[[157.38,309.0],[157.37,632.0],[157.36,881.0],[157.35,700.0],[157.34,779.0]],[[157.39,546.0],[157.4,262.0],[157.41,511.0],[157.42,765.0],[157.43,358.0]]]
["binance-futures","SOLUSDT",1729350835603,[[157.18,160.0],[157.17,7.0],[157.16,199.0],[157.15,425.0],[157.14,1154.0]],[[157.19,838.0],[157.2,955.0],[157.21,721.0],[157.22,845.0],[157.23,706.0]]]
["binance-futures","SOLUSDT",1729350854157,[[157.26,566.0],[157.25,255.0],[157.24,1063.0],[157.23,1468.0],[157.22,491.0]],[[157.27,389.0],[157.28,382.0],[157.29,368.0],[157.3,562.0],[157.31,740.0]]]
["binance-futures","SOLUSDT",1729350913939,[[157.18,917.0],[157.17,831.0],[157.16,697.0],[157.15,1073.0],[157.14,828.0]],[[157.19,235.0],[157.2,391.0],[157.21,539.0],[157.22,625.0],[157.23,1069.0]]]
["binance-futures","SOLUSDT",1729350950957,[[157.0,520.0],[156.99,305.0],[156.98,499.0],[156.97,244.0],[156.96,679.0]],[[157.01,438.0],[157.02,912.0],[157.03,1031.0],[157.04,1149.0],[157.05,926.0]]]
["binance-futures","SOLUSDT",1729350996895,[[156.81,123.0],[156.8,1099.0],[156.79,304.0],[156.78,1420.0],[156.77,761.0]],[[156.82,382.0],[156.83,1221.0],[156.84,2478.0],[156.85,285.0],[156.86,590.0]]]
["binance-futures","SOLUSDT",1729351014530,[[156.88,525.0],[156.87,364.0],[156.86,742.0],[156.85,974.0],[156.84,833.0]],[[156.89,179.0],[156.9,942.0],[156.91,423.0],[156.92,896.0],[156.93,702.0]]]
["binance-futures","SOLUSDT",1729351084006,[[156.87,300.0],[156.86,329.0],[156.85,387.0],[156.84,443.0],[156.83,659.0]],[[156.88,539.0],[156.89,668.0],[156.9,1030.0],[156.91,750.0],[156.92,207.0]]]
["binance-futures","SOLUSDT",1729351098502,[[156.89,223.0],[156.88,337.0],[156.87,443.0],[156.86,728.0],[156.85,743.0]],[[156.9,493.0],[156.91,631.0],[156.92,1007.0],[156.93,802.0],[156.94,726.0]]]
["binance-futures","SOLUSDT",1729351131139,[[156.78,202.0],[156.77,400.0],[156.76,1120.0],[156.75,1783.0],[156.74,736.0]],[[156.79,358.0],[156.8,1255.0],[156.81,1137.0],[156.82,450.0],[156.83,819.0]]]
["binance-futures","SOLUSDT",1729351189922,[[156.81,78.0],[156.8,436.0],[156.79,613.0],[156.78,799.0],[156.77,637.0]],[[156.82,477.0],[156.83,560.0],[156.84,1070.0],[156.85,768.0],[156.86,354.0]]]
["binance-futures","SOLUSDT",1729351248872,[[156.84,278.0],[156.83,451.0],[156.82,607.0],[156.81,764.0],[156.8,870.0]],[[156.85,386.0],[156.86,615.0],[156.87,1044.0],[156.88,1277.0],[156.89,884.0]]]
["binance-futures","SOLUSDT",1729351277510,[[156.78,974.0],[156.77,718.0],[156.76,534.0],[156.75,323.0],[156.74,667.0]],[[156.79,52.0],[156.8,496.0],[156.81,604.0],[156.82,917.0],[156.83,1314.0]]]
["binance-futures","SOLUSDT",1729351326168,[[156.72,609.0],[156.71,233.0],[156.7,1954.0],[156.69,381.0],[156.68,825.0]],[[156.73,362.0],[156.74,1718.0],[156.75,1095.0],[156.76,842.0],[156.77,665.0]]]
["binance-futures","SOLUSDT",1729351363842,[[156.5,91.0],[156.49,165.0],[156.48,281.0],[156.47,573.0],[156.46,660.0]],[[156.51,346.0],[156.52,1196.0],[156.53,991.0],[156.54,1079.0],[156.55,773.0]]]
["binance-futures","SOLUSDT",1729351380639,[[156.5,96.0],[156.49,405.0],[156.48,753.0],[156.47,291.0],[156.46,547.0]],[[156.51,707.0],[156.52,2073.0],[156.53,1974.0],[156.54,6840.0],[156.55,808.0]]]
["binance-futures","SOLUSDT",1729351435369,[[156.35,147.0],[156.34,351.0],[156.33,672.0],[156.32,585.0],[156.31,1153.0]],[[156.36,172.0],[156.37,586.0],[156.38,608.0],[156.39,856.0],[156.4,770.0]]]
["binance-futures","SOLUSDT",1729351481050,[[156.4,371.0],[156.39,309.0],[156.38,646.0],[156.37,319.0],[156.36,679.0]],[[156.41,367.0],[156.42,628.0],[156.43,883.0],[156.44,1010.0],[156.45,1226.0]]]
["binance-futures","SOLUSDT",1729351521421,[[156.49,1322.0],[156.48,937.0],[156.47,2165.0],[156.46,942.0],[156.45,699.0]],[[156.5,2529.0],[156.51,2995.0],[156.52,764.0],[156.53,1504.0],[156.54,6288.0]]]
["binance-futures","SOLUSDT",1729351541524,[[156.5,466.0],[156.49,2309.0],[156.48,676.0],[156.47,454.0],[156.46,952.0]],[[156.51,3700.0],[156.52,298.0],[156.53,1647.0],[156.54,6745.0],[156.55,375.0]]]
["binance-futures","SOLUSDT",1729351571063,[[156.52,335.0],[156.51,594.0],[156.5,1193.0],[156.49,1402.0],[156.48,831.0]],[[156.53,24033.0],[156.54,6383.0],[156.55,1898.0],[156.56,2206.0],[156.57,3150.0]]]
["binance-futures","SOLUSDT",1729351636984,[[156.43,872.0],[156.42,538.0],[156.41,864.0],[156.4,523.0],[156.39,437.0]],[[156.44,49.0],[156.45,277.0],[156.46,673.0],[156.47,1070.0],[156.48,992.0]]]
["binance-futures","SOLUSDT",1729351663118,[[156.43,582.0],[156.42,256.0],[156.41,788.0],[156.4,651.0],[156.39,720.0]],[[156.44,593.0],[156.45,585.0],[156.46,906.0],[156.47,1060.0],[156.48,1133.0]]]
["binance-futures","SOLUSDT",1729351729165,[[156.41,105.0],[156.4,358.0],[156.39,619.0],[156.38,897.0],[156.37,1372.0]],[[156.42,574.0],[156.43,931.0],[156.44,1117.0],[156.45,904.0],[156.46,583.0]]]
["binance-futures","SOLUSDT",1729351747377,[[156.38,107.0],[156.37,412.0],[156.36,1169.0],[156.35,823.0],[156.34,599.0]],[[156.39,461.0],[156.4,744.0],[156.41,1848.0],[156.42,819.0],[156.43,328.0]]]
["binance-futures","SOLUSDT",1729351817592,[[156.4,117.0],[156.39,311.0],[156.38,438.0],[156.37,783.0],[156.36,942.0]],[[156.41,1040.0],[156.42,1095.0],[156.43,1606.0],[156.44,1206.0],[156.45,1243.0]]]
["binance-futures","SOLUSDT",1729351833885,[[156.37,282.0],[156.36,570.0],[156.35,770.0],[156.34,1203.0],[156.33,1010.0]],[[156.38,428.0],[156.39,661.0],[156.4,1026.0],[156.41,1443.0],[156.42,785.0]]]
["binance-futures","SOLUSDT",1729351899740,[[156.39,82.0],[156.38,565.0],[156.37,589.0],[156.36,1134.0],[156.35,496.0]],[[156.4,533.0],[156.41,1390.0],[156.42,1219.0],[156.43,1232.0],[156.44,1339.0]]]
["binance-futures","SOLUSDT",1729351930527,[[156.34,707.0],[156.33,998.0],[156.32,1126.0],[156.31,291.0],[156.3,479.0]],[[156.35,117.0],[156.36,385.0],[156.37,870.0],[156.38,1111.0],[156.39,1663.0]]]
["binance-futures","SOLUSDT",1729351989638,[[156.21,943.0],[156.2,1310.0],[156.19,794.0],[156.18,383.0],[156.17,756.0]],[[156.22,158.0],[156.23,663.0],[156.24,783.0],[156.25,713.0],[156.26,1131.0]]]
["binance-futures","SOLUSDT",1729352003168,[[156.24,158.0],[156.23,851.0],[156.22,1114.0],[156.21,816.0],[156.2,1311.0]],[[156.25,298.0],[156.26,1019.0],[156.27,1176.0],[156.28,1353.0],[156.29,1026.0]]]
["binance-futures","SOLUSDT",1729352036890,[[156.23,647.0],[156.22,809.0],[156.21,1096.0],[156.2,1265.0],[156.19,323.0]],[[156.24,72.0],[156.25,575.0],[156.26,939.0],[156.27,1615.0],[156.28,933.0]]]
["binance-futures","SOLUSDT",1729352099854,[[156.24,140.0],[156.23,447.0],[156.22,515.0],[156.21,811.0],[156.2,1590.0]],[[156.25,639.0],[156.26,1087.0],[156.27,1265.0],[156.28,746.0],[156.29,938.0]]]
["binance-futures","SOLUSDT",1729352127822,[[156.12,110.0],[156.11,803.0],[156.1,563.0],[156.09,1513.0],[156.08,426.0]],[[156.13,768.0],[156.14,1052.0],[156.15,887.0],[156.16,1062.0],[156.17,745.0]]]
["binance-futures","SOLUSDT",1729352200230,[[156.04,442.0],[156.03,275.0],[156.02,577.0],[156.01,680.0],[156.0,1808.0]],[[156.05,148.0],[156.06,334.0],[156.07,453.0],[156.08,877.0],[156.09,671.0]]]
["binance-futures","SOLUSDT",1729352216071,[[156.01,400.0],[156.0,1673.0],[155.99,386.0],[155.98,790.0],[155.97,499.0]],[[156.02,262.0],[156.03,403.0],[156.04,985.0],[156.05,566.0],[156.06,1184.0]]]
["binance-futures","SOLUSDT",1729352272359,[[155.95,422.0],[155.94,280.0],[155.93,469.0],[155.92,627.0],[155.91,817.0]],[[155.96,230.0],[155.97,672.0],[155.98,1103.0],[155.99,1289.0],[156.0,1259.0]]]
["binance-futures","SOLUSDT",1729352289477,[[156.14,469.0],[156.13,815.0],[156.12,890.0],[156.11,1136.0],[156.1,3082.0]],[[156.15,127.0],[156.16,177.0],[156.17,411.0],[156.18,449.0],[156.19,425.0]]]
["binance-futures","SOLUSDT",1729352359444,[[156.26,422.0],[156.25,583.0],[156.24,792.0],[156.23,834.0],[156.22,520.0]],[[156.27,102.0],[156.28,215.0],[156.29,392.0],[156.3,753.0],[156.31,887.0]]]
["binance-futures","SOLUSDT",1729352385969,[[156.15,794.0],[156.14,336.0],[156.13,276.0],[156.12,740.0],[156.11,682.0]],[[156.16,113.0],[156.17,145.0],[156.18,259.0],[156.19,921.0],[156.2,753.0]]]
["binance-futures","SOLUSDT",1729352440644,[[156.18,768.0],[156.17,629.0],[156.16,614.0],[156.15,838.0],[156.14,1050.0]],[[156.19,70.0],[156.2,85.0],[156.21,380.0],[156.22,944.0],[156.23,515.0]]]
["binance-futures","SOLUSDT",1729352472416,[[156.16,540.0],[156.15,172.0],[156.14,706.0],[156.13,601.0],[156.12,964.0]],[[156.17,436.0],[156.18,352.0],[156.19,646.0],[156.2,452.0],[156.21,660.0]]]
["binance-futures","SOLUSDT",1729352495265,[[156.15,218.0],[156.14,185.0],[156.13,351.0],[156.12,427.0],[156.11,913.0]],[[156.16,1218.0],[156.17,874.0],[156.18,363.0],[156.19,747.0],[156.2,762.0]]]
["binance-futures","SOLUSDT",1729352565199,[[156.11,67.0],[156.1,246.0],[156.09,629.0],[156.08,476.0],[156.07,445.0]],[[156.12,531.0],[156.13,1267.0],[156.14,1177.0],[156.15,903.0],[156.16,663.0]]]
["binance-futures","SOLUSDT",1729352594608,[[156.13,626.0],[156.12,1205.0],[156.11,745.0],[156.1,552.0],[156.09,468.0]],[[156.14,63.0],[156.15,113.0],[156.16,418.0],[156.17,692.0],[156.18,1282.0]]]
["binance-futures","SOLUSDT",1729352665112,[[156.08,1225.0],[156.07,66.0],[156.06,518.0],[156.05,444.0],[156.04,656.0]],[[156.09,480.0],[156.1,664.0],[156.11,835.0],[156.12,934.0],[156.13,657.0]]]
["binance-futures","SOLUSDT",1729352698347,[[156.04,176.0],[156.03,694.0],[156.02,1388.0],[156.01,1807.0],[156.0,7005.0]],[[156.05,482.0],[156.06,581.0],[156.07,846.0],[156.08,777.0],[156.09,560.0]]]
["binance-futures","SOLUSDT",1729352739487,[[156.02,310.0],[156.01,1709.0],[156.0,6623.0],[155.99,636.0],[155.98,142.0]],[[156.03,421.0],[156.04,914.0],[156.05,667.0],[156.06,846.0],[156.07,1200.0]]]
["binance-futures","SOLUSDT",1729352779545,[[156.19,486.0],[156.18,716.0],[156.17,610.0],[156.16,915.0],[156.15,573.0]],[[156.2,626.0],[156.21,182.0],[156.22,451.0],[156.23,534.0],[156.24,1134.0]]]
["binance-futures","SOLUSDT",1729352851396,[[156.31,306.0],[156.3,650.0],[156.29,251.0],[156.28,798.0],[156.27,621.0]],[[156.32,192.0],[156.33,756.0],[156.34,493.0],[156.35,992.0],[156.36,680.0]]]
["binance-futures","SOLUSDT",1729352872125,[[156.22,130.0],[156.21,251.0],[156.2,385.0],[156.19,318.0],[156.18,444.0]],[[156.23,634.0],[156.24,1192.0],[156.25,703.0],[156.26,1270.0],[156.27,1282.0]]]
["binance-futures","SOLUSDT",1729352902714,[[156.23,613.0],[156.22,897.0],[156.21,982.0],[156.2,855.0],[156.19,901.0]],[[156.24,37.0],[156.25,44.0],[156.26,320.0],[156.27,493.0],[156.28,677.0]]]
["binance-futures","SOLUSDT",1729352984429,[[156.12,64.0],[156.11,300.0],[156.1,1362.0],[156.09,269.0],[156.08,776.0]],[[156.13,484.0],[156.14,594.0],[156.15,691.0],[156.16,537.0],[156.17,905.0]]]
["binance-futures","SOLUSDT",1729353031789,[[156.14,396.0],[156.13,643.0],[156.12,1130.0],[156.11,952.0],[156.1,1636.0]],[[156.15,94.0],[156.16,323.0],[156.17,552.0],[156.18,1242.0],[156.19,719.0]]]
["binance-futures","SOLUSDT",1729353061224,[[156.15,562.0],[156.14,837.0],[156.13,849.0],[156.12,843.0],[156.11,1010.0]],[[156.16,33.0],[156.17,94.0],[156.18,493.0],[156.19,923.0],[156.2,712.0]]]
["binance-futures","SOLUSDT",1729353081179,[[156.15,485.0],[156.14,917.0],[156.13,1016.0],[156.12,1064.0],[156.11,1074.0]],[[156.16,135.0],[156.17,85.0],[156.18,517.0],[156.19,746.0],[156.2,644.0]]]
["binance-futures","SOLUSDT",1729353161238,[[156.26,813.0],[156.25,1101.0],[156.24,726.0],[156.23,929.0],[156.22,688.0]],[[156.27,216.0],[156.28,24.0],[156.29,263.0],[156.3,505.0],[156.31,524.0]]]
["binance-futures","SOLUSDT",1729353179447,[[156.26,559.0],[156.25,303.0],[156.24,783.0],[156.23,816.0],[156.22,789.0]],[[156.27,190.0],[156.28,296.0],[156.29,604.0],[156.3,962.0],[156.31,636.0]]]
["binance-futures","SOLUSDT",1729353244251,[[156.32,1049.0],[156.31,638.0],[156.3,730.0],[156.29,370.0],[156.28,552.0]],[[156.33,4.0],[156.34,41.0],[156.35,388.0],[156.36,311.0],[156.37,701.0]]]
["binance-futures","SOLUSDT",1729353275599,[[156.38,428.0],[156.37,535.0],[156.36,498.0],[156.35,459.0],[156.34,762.0]],[[156.39,95.0],[156.4,284.0],[156.41,589.0],[156.42,1357.0],[156.43,1045.0]]]
["binance-futures","SOLUSDT",1729353325478,[[156.35,410.0],[156.34,331.0],[156.33,453.0],[156.32,792.0],[156.31,798.0]],[[156.36,131.0],[156.37,421.0],[156.38,662.0],[156.39,821.0],[156.4,846.0]]]
["binance-futures","SOLUSDT",1729353357887,[[156.34,241.0],[156.33,226.0],[156.32,608.0],[156.31,879.0],[156.3,1118.0]],[[156.35,480.0],[156.36,535.0],[156.37,628.0],[156.38,703.0],[156.39,1079.0]]]
["binance-futures","SOLUSDT",1729353389943,[[156.4,267.0],[156.39,149.0],[156.38,436.0],[156.37,557.0],[156.36,763.0]],[[156.41,598.0],[156.42,624.0],[156.43,1092.0],[156.44,998.0],[156.45,1067.0]]]
["binance-futures","SOLUSDT",1729353446792,[[156.43,1001.0],[156.42,463.0],[156.41,382.0],[156.4,601.0],[156.39,652.0]],[[156.44,28.0],[156.45,358.0],[156.46,747.0],[156.47,919.0],[156.48,1603.0]]]
["binance-futures","SOLUSDT",1729353473133,[[156.45,440.0],[156.44,600.0],[156.43,1030.0],[156.42,556.0],[156.41,499.0]],[[156.46,266.0],[156.47,691.0],[156.48,1171.0],[156.49,1312.0],[156.5,1562.0]]]
["binance-futures","SOLUSDT",1729353513127,[[156.43,1097.0],[156.42,597.0],[156.41,369.0],[156.4,756.0],[156.39,425.0]],[[156.44,161.0],[156.45,119.0],[156.46,331.0],[156.47,716.0],[156.48,847.0]]]
["binance-futures","SOLUSDT",1729353547946,[[156.48,349.0],[156.47,212.0],[156.46,487.0],[156.45,781.0],[156.44,752.0]],[[156.49,504.0],[156.5,1143.0],[156.51,2199.0],[156.52,2178.0],[156.53,2061.0]]]
["binance-futures","SOLUSDT",1729353619530,[[156.39,324.0],[156.38,277.0],[156.37,841.0],[156.36,714.0],[156.35,760.0]],[[156.4,246.0],[156.41,598.0],[156.42,797.0],[156.43,378.0],[156.44,582.0]]]
["binance-futures","SOLUSDT",1729353639196,[[156.4,395.0],[156.39,838.0],[156.38,657.0],[156.37,454.0],[156.36,629.0]],[[156.41,128.0],[156.42,305.0],[156.43,337.0],[156.44,603.0],[156.45,577.0]]]
["binance-futures","SOLUSDT",1729353676453,[[156.37,420.0],[156.36,923.0],[156.35,702.0],[156.34,891.0],[156.33,509.0]],[[156.38,425.0],[156.39,128.0],[156.4,457.0],[156.41,552.0],[156.42,580.0]]]
["binance-futures","SOLUSDT",1729353725551,[[156.22,170.0],[156.21,531.0],[156.2,712.0],[156.19,667.0],[156.18,127.0]],[[156.23,232.0],[156.24,436.0],[156.25,626.0],[156.26,487.0],[156.27,423.0]]]
["binance-futures","SOLUSDT",1729353783854,[[156.25,215.0],[156.24,272.0],[156.23,405.0],[156.22,812.0],[156.21,619.0]],[[156.26,658.0],[156.27,521.0],[156.28,506.0],[156.29,503.0],[156.3,351.0]]]
["binance-futures","SOLUSDT",1729353814380,[[156.27,176.0],[156.26,344.0],[156.25,808.0],[156.24,888.0],[156.23,603.0]],[[156.28,308.0],[156.29,379.0],[156.3,378.0],[156.31,413.0],[156.32,586.0]]]
["binance-futures","SOLUSDT",1729353874906,[[156.3,126.0],[156.29,176.0],[156.28,376.0],[156.27,549.0],[156.26,1234.0]],[[156.31,504.0],[156.32,687.0],[156.33,806.0],[156.34,777.0],[156.35,1270.0]]]
["binance-futures","SOLUSDT",1729353899563,[[156.34,186.0],[156.33,351.0],[156.32,450.0],[156.31,718.0],[156.3,636.0]],[[156.35,698.0],[156.36,306.0],[156.37,432.0],[156.38,573.0],[156.39,661.0]]]
["binance-futures","SOLUSDT",1729353927740,[[156.23,689.0],[156.22,892.0],[156.21,638.0],[156.2,333.0],[156.19,522.0]],[[156.24,8.0],[156.25,92.0],[156.26,334.0],[156.27,596.0],[156.28,661.0]]]
["binance-futures","SOLUSDT",1729353985943,[[156.31,192.0],[156.3,285.0],[156.29,314.0],[156.28,717.0],[156.27,378.0]],[[156.32,264.0],[156.33,492.0],[156.34,627.0],[156.35,1059.0],[156.36,702.0]]]
["binance-futures","SOLUSDT",1729354018988,[[156.25,342.0],[156.24,559.0],[156.23,492.0],[156.22,543.0],[156.21,875.0]],[[156.26,148.0],[156.27,165.0],[156.28,385.0],[156.29,587.0],[156.3,622.0]]]
["binance-futures","SOLUSDT",1729354069353,[[156.14,82.0],[156.13,53.0],[156.12,389.0],[156.11,722.0],[156.1,1348.0]],[[156.15,643.0],[156.16,722.0],[156.17,511.0],[156.18,676.0],[156.19,684.0]]]
["binance-futures","SOLUSDT",1729354098473,[[156.06,154.0],[156.05,302.0],[156.04,416.0],[156.03,951.0],[156.02,995.0]],[[156.07,623.0],[156.08,455.0],[156.09,466.0],[156.1,526.0],[156.11,590.0]]]
["binance-futures","SOLUSDT",1729354166947,[[156.02,47.0],[156.01,188.0],[156.0,510.0],[155.99,875.0],[155.98,990.0]],[[156.03,272.0],[156.04,287.0],[156.05,525.0],[156.06,533.0],[156.07,650.0]]]
["binance-futures","SOLUSDT",1729354187719,[[156.01,391.0],[156.0,2282.0],[155.99,698.0],[155.98,837.0],[155.97,880.0]],[[156.02,117.0],[156.03,239.0],[156.04,314.0],[156.05,467.0],[156.06,540.0]]]
["binance-futures","SOLUSDT",1729354223309,[[156.0,378.0],[155.99,516.0],[155.98,1711.0],[155.97,753.0],[155.96,630.0]],[[156.01,515.0],[156.02,638.0],[156.03,614.0],[156.04,704.0],[156.05,1069.0]]]
["binance-futures","SOLUSDT",1729354276502,[[155.94,287.0],[155.93,294.0],[155.92,965.0],[155.91,986.0],[155.9,5217.0]],[[155.95,599.0],[155.96,578.0],[155.97,538.0],[155.98,754.0],[155.99,786.0]]]
["binance-futures","SOLUSDT",1729354294433,[[155.862,2.0],[155.86,345.0],[155.85,39.0],[155.84,151.0],[155.83,368.0]],[[155.87,1091.0],[155.88,1050.0],[155.89,995.0],[155.9,991.0],[155.91,953.0]]]
["binance-futures","SOLUSDT",1729354359327,[[155.82,280.0],[155.81,325.0],[155.8,799.0],[155.79,222.0],[155.78,704.0]],[[155.83,118.0],[155.84,435.0],[155.85,685.0],[155.86,784.0],[155.87,1585.0]]]
["binance-futures","SOLUSDT",1729354382434,[[155.86,425.0],[155.85,408.0],[155.84,325.0],[155.83,364.0],[155.82,299.0]],[[155.87,596.0],[155.88,688.0],[155.89,1229.0],[155.9,862.0],[155.91,1173.0]]]
["binance-futures","SOLUSDT",1729354437194,[[155.8,121.0],[155.79,302.0],[155.78,537.0],[155.77,326.0],[155.76,670.0]],[[155.81,456.0],[155.82,525.0],[155.83,273.0],[155.84,714.0],[155.85,964.0]]]
["binance-futures","SOLUSDT",1729354466876,[[155.73,417.0],[155.72,383.0],[155.71,686.0],[155.7,530.0],[155.69,500.0]],[[155.74,1026.0],[155.75,166.0],[155.76,564.0],[155.77,678.0],[155.78,825.0]]]
["binance-futures","SOLUSDT",1729354524654,[[155.76,529.0],[155.75,588.0],[155.74,726.0],[155.73,807.0],[155.72,449.0]],[[155.77,118.0],[155.78,203.0],[155.79,440.0],[155.8,585.0],[155.81,691.0]]]
["binance-futures","SOLUSDT",1729354552815,[[155.9,1047.0],[155.89,136.0],[155.88,372.0],[155.87,587.0],[155.86,673.0]],[[155.91,452.0],[155.92,463.0],[155.93,771.0],[155.94,1374.0],[155.95,731.0]]]
["binance-futures","SOLUSDT",1729354608691,[[155.9,120.0],[155.89,696.0],[155.88,332.0],[155.87,657.0],[155.86,326.0]],[[155.91,315.0],[155.92,391.0],[155.93,763.0],[155.94,1010.0],[155.95,743.0]]]
["binance-futures","SOLUSDT",1729354626894,[[155.89,634.0],[155.88,278.0],[155.87,505.0],[155.86,399.0],[155.85,901.0]],[[155.9,390.0],[155.91,392.0],[155.92,603.0],[155.93,675.0],[155.94,1058.0]]]
["binance-futures","SOLUSDT",1729354653150,[[155.9,887.0],[155.89,889.0],[155.88,310.0],[155.87,463.0],[155.86,374.0]],[[155.91,282.0],[155.92,250.0],[155.93,469.0],[155.94,984.0],[155.95,769.0]]]
["binance-futures","SOLUSDT",1729354708127,[[156.07,742.0],[156.06,1444.0],[156.05,969.0],[156.04,776.0],[156.03,1314.0]],[[156.08,148.0],[156.09,645.0],[156.1,327.0],[156.11,331.0],[156.12,1212.0]]]
["binance-futures","SOLUSDT",1729354751351,[[156.01,388.0],[156.0,780.0],[155.99,791.0],[155.98,421.0],[155.97,722.0]],[[156.02,116.0],[156.03,118.0],[156.04,387.0],[156.05,329.0],[156.06,479.0]]]
["binance-futures","SOLUSDT",1729354792223,[[156.03,174.0],[156.02,562.0],[156.01,592.0],[156.0,663.0],[155.99,770.0]],[[156.04,364.0],[156.05,210.0],[156.06,332.0],[156.07,631.0],[156.08,606.0]]]
["binance-futures","SOLUSDT",1729354808825,[[156.08,599.0],[156.07,1346.0],[156.06,973.0],[156.05,1616.0],[156.04,648.0]],[[156.09,193.0],[156.1,188.0],[156.11,526.0],[156.12,231.0],[156.13,975.0]]]
["binance-futures","SOLUSDT",1729354872197,[[156.32,547.0],[156.31,1022.0],[156.3,851.0],[156.29,704.0],[156.28,812.0]],[[156.33,167.0],[156.34,207.0],[156.35,329.0],[156.36,866.0],[156.37,282.0]]]
["binance-futures","SOLUSDT",1729354900633,[[156.31,790.0],[156.3,394.0],[156.29,681.0],[156.28,793.0],[156.27,947.0]],[[156.32,217.0],[156.33,129.0],[156.34,347.0],[156.35,632.0],[156.36,615.0]]]
["binance-futures","SOLUSDT",1729354944103,[[156.23,753.0],[156.22,1430.0],[156.21,1035.0],[156.2,917.0],[156.19,772.0]],[[156.24,44.0],[156.25,68.0],[156.26,278.0],[156.27,670.0],[156.28,837.0]]]
["binance-futures","SOLUSDT",1729354972758,[[156.21,893.0],[156.2,827.0],[156.19,681.0],[156.18,954.0],[156.17,620.0]],[[156.22,80.0],[156.23,83.0],[156.24,243.0],[156.25,564.0],[156.26,658.0]]]
["binance-futures","SOLUSDT",1729355032055,[[156.14,139.0],[156.13,328.0],[156.12,992.0],[156.11,621.0],[156.1,955.0]],[[156.15,370.0],[156.16,265.0],[156.17,440.0],[156.18,412.0],[156.19,892.0]]]
["binance-futures","SOLUSDT",1729355061929,[[156.14,31.0],[156.13,215.0],[156.12,427.0],[156.11,459.0],[156.1,613.0]],[[156.15,290.0],[156.16,284.0],[156.17,475.0],[156.18,665.0],[156.19,664.0]]]
["binance-futures","SOLUSDT",1729355088752,[[156.02,44.0],[156.01,129.0],[156.0,361.0],[155.99,575.0],[155.98,600.0]],[[156.03,341.0],[156.04,686.0],[156.05,612.0],[156.06,749.0],[156.07,841.0]]]
["binance-futures","SOLUSDT",1729355141514,[[156.19,53.0],[156.18,262.0],[156.17,459.0],[156.16,616.0],[156.15,728.0]],[[156.2,642.0],[156.21,583.0],[156.22,649.0],[156.23,332.0],[156.24,395.0]]]
["binance-futures","SOLUSDT",1729355171309,[[156.18,449.0],[156.17,578.0],[156.16,674.0],[156.15,542.0],[156.14,620.0]],[[156.19,44.0],[156.2,167.0],[156.21,300.0],[156.22,848.0],[156.23,784.0]]]
["binance-futures","SOLUSDT",1729355234744,[[156.22,334.0],[156.21,249.0],[156.2,462.0],[156.19,657.0],[156.18,435.0]],[[156.23,429.0],[156.24,373.0],[156.25,716.0],[156.26,696.0],[156.27,742.0]]]
["binance-futures","SOLUSDT",1729355290752,[[156.3,142.0],[156.29,604.0],[156.28,1033.0],[156.27,1523.0],[156.26,3618.0]],[[156.31,624.0],[156.32,556.0],[156.33,699.0],[156.34,753.0],[156.35,727.0]]]
["binance-futures","SOLUSDT",1729355325268,[[156.33,500.0],[156.32,850.0],[156.31,858.0],[156.3,968.0],[156.29,645.0]],[[156.34,44.0],[156.35,189.0],[156.36,526.0],[156.37,747.0],[156.38,1013.0]]]
["binance-futures","SOLUSDT",1729355344113,[[156.37,361.0],[156.36,785.0],[156.35,590.0],[156.34,754.0],[156.33,1052.0]],[[156.38,24.0],[156.39,205.0],[156.4,487.0],[156.407,1.0],[156.41,665.0]]]
["binance-futures","SOLUSDT",1729355411366,[[156.36,89.0],[156.35,381.0],[156.34,381.0],[156.33,804.0],[156.32,953.0]],[[156.37,563.0],[156.38,405.0],[156.39,371.0],[156.4,695.0],[156.41,477.0]]]
["binance-futures","SOLUSDT",1729355450629,[[156.39,597.0],[156.38,556.0],[156.37,677.0],[156.36,763.0],[156.35,862.0]],[[156.4,238.0],[156.41,254.0],[156.42,576.0],[156.43,519.0],[156.44,765.0]]]
["binance-futures","SOLUSDT",1729355488265,[[156.52,1047.0],[156.51,1332.0],[156.5,989.0],[156.49,957.0],[156.48,830.0]],[[156.53,400.0],[156.54,111.0],[156.55,496.0],[156.56,1865.0],[156.57,2748.0]]]
["binance-futures","SOLUSDT",1729355515735,[[156.57,546.0],[156.56,885.0],[156.55,1092.0],[156.54,1095.0],[156.53,951.0]],[[156.58,1687.0],[156.59,602.0],[156.6,506.0],[156.61,1851.0],[156.62,615.0]]]
["binance-futures","SOLUSDT",1729355533409,[[156.51,427.0],[156.5,1595.0],[156.49,391.0],[156.48,500.0],[156.47,738.0]],[[156.52,273.0],[156.53,735.0],[156.54,672.0],[156.55,973.0],[156.56,1261.0]]]
["binance-futures","SOLUSDT",1729355599333,[[156.52,1048.0],[156.51,918.0],[156.5,730.0],[156.49,909.0],[156.48,632.0]],[[156.53,30.0],[156.54,42.0],[156.55,280.0],[156.56,656.0],[156.57,839.0]]]
["binance-futures","SOLUSDT",1729355621108,[[156.59,651.0],[156.58,1022.0],[156.57,789.0],[156.56,856.0],[156.55,869.0]],[[156.6,1031.0],[156.61,1600.0],[156.62,149.0],[156.63,780.0],[156.64,529.0]]]
["binance-futures","SOLUSDT",1729355679164,[[156.69,430.0],[156.68,929.0],[156.67,802.0],[156.66,746.0],[156.65,628.0]],[[156.7,776.0],[156.71,158.0],[156.72,174.0],[156.73,547.0],[156.74,829.0]]]
["binance-futures","SOLUSDT",1729355707607,[[156.74,922.0],[156.73,664.0],[156.72,837.0],[156.71,1074.0],[156.7,1132.0]],[[156.75,138.0],[156.76,179.0],[156.77,312.0],[156.78,649.0],[156.79,972.0]]]
["binance-futures","SOLUSDT",1729355765664,[[156.66,207.0],[156.65,327.0],[156.64,695.0],[156.63,504.0],[156.62,750.0]],[[156.67,401.0],[156.68,272.0],[156.69,448.0],[156.7,365.0],[156.71,547.0]]]
["binance-futures","SOLUSDT",1729355784151,[[156.72,334.0],[156.71,1607.0],[156.7,838.0],[156.69,637.0],[156.68,864.0]],[[156.73,15.0],[156.74,17.0],[156.75,303.0],[156.76,111.0],[156.77,266.0]]]
["binance-futures","SOLUSDT",1729355852458,[[156.65,567.0],[156.64,691.0],[156.63,766.0],[156.62,396.0],[156.61,688.0]],[[156.66,191.0],[156.67,256.0],[156.68,356.0],[156.69,414.0],[156.7,574.0]]]
["binance-futures","SOLUSDT",1729355872018,[[156.65,130.0],[156.64,343.0],[156.63,560.0],[156.62,535.0],[156.61,652.0]],[[156.66,402.0],[156.67,254.0],[156.68,445.0],[156.69,552.0],[156.7,465.0]]]
["binance-futures","SOLUSDT",1729355902319,[[156.64,1266.0],[156.63,1037.0],[156.62,757.0],[156.61,1088.0],[156.6,1307.0]],[[156.65,10.0],[156.66,351.0],[156.67,321.0],[156.68,716.0],[156.69,560.0]]]
["binance-futures","SOLUSDT",1729355953754,[[156.68,79.0],[156.67,424.0],[156.66,638.0],[156.65,798.0],[156.64,946.0]],[[156.69,557.0],[156.7,354.0],[156.71,543.0],[156.72,390.0],[156.73,351.0]]]
["binance-futures","SOLUSDT",1729355986608,[[156.74,403.0],[156.73,1226.0],[156.72,697.0],[156.71,1061.0],[156.7,759.0]],[[156.75,16.0],[156.76,167.0],[156.77,182.0],[156.78,379.0],[156.79,524.0]]]
["binance-futures","SOLUSDT",1729356054540,[[156.58,41.0],[156.57,348.0],[156.56,758.0],[156.55,1054.0],[156.54,1000.0]],[[156.59,608.0],[156.6,423.0],[156.61,621.0],[156.62,461.0],[156.63,410.0]]]
["binance-futures","SOLUSDT",1729356072692,[[156.6,355.0],[156.59,675.0],[156.58,994.0],[156.57,1005.0],[156.56,1105.0]],[[156.61,333.0],[156.62,224.0],[156.63,387.0],[156.64,568.0],[156.65,506.0]]]
["binance-futures","SOLUSDT",1729356110611,[[156.6,176.0],[156.59,63.0],[156.58,266.0],[156.57,523.0],[156.56,924.0]],[[156.61,917.0],[156.62,708.0],[156.63,412.0],[156.64,382.0],[156.65,554.0]]]
["binance-futures","SOLUSDT",1729356170919,[[156.6,424.0],[156.59,769.0],[156.58,786.0],[156.57,916.0],[156.56,1015.0]],[[156.61,241.0],[156.62,223.0],[156.63,404.0],[156.64,489.0],[156.65,360.0]]]
["binance-futures","SOLUSDT",1729356233511,[[156.6,58.0],[156.59,143.0],[156.58,716.0],[156.57,499.0]],[[156.61,843.0],[156.62,419.0],[156.63,347.0],[156.64,297.0],[156.65,337.0]]]
["binance-futures","SOLUSDT",1729356264725,[[156.56,150.0],[156.55,479.0],[156.54,1009.0],[156.53,1812.0],[156.52,806.0]],[[156.57,290.0],[156.58,308.0],[156.59,608.0],[156.6,459.0],[156.61,375.0]]]
["binance-futures","SOLUSDT",1729356328925,[[156.47,248.0],[156.46,964.0],[156.45,761.0],[156.44,479.0],[156.43,659.0]],[[156.48,77.0],[156.49,184.0],[156.5,254.0],[156.51,397.0],[156.52,504.0]]]
["binance-futures","SOLUSDT",1729356356917,[[156.46,249.0],[156.45,856.0],[156.44,606.0],[156.43,822.0],[156.42,921.0]],[[156.47,70.0],[156.48,198.0],[156.49,468.0],[156.5,595.0],[156.51,376.0]]]
["binance-futures","SOLUSDT",1729356376337,[[156.54,784.0],[156.53,768.0],[156.52,916.0],[156.51,845.0],[156.5,1107.0]],[[156.55,149.0],[156.56,72.0],[156.57,191.0],[156.58,336.0],[156.59,515.0]]]
["binance-futures","SOLUSDT",1729356436612,[[156.76,602.0],[156.75,820.0],[156.74,424.0],[156.73,373.0],[156.72,438.0]],[[156.77,42.0],[156.78,370.0],[156.79,636.0],[156.8,876.0],[156.81,1065.0]]]
["binance-futures","SOLUSDT",1729356496650,[[156.78,289.0],[156.77,371.0],[156.76,436.0],[156.75,606.0],[156.74,792.0]],[[156.79,55.0],[156.8,556.0],[156.81,766.0],[156.82,1036.0],[156.83,905.0]]]
["binance-futures","SOLUSDT",1729356520357,[[156.66,73.0],[156.65,219.0],[156.64,327.0]],[[156.67,2.0],[156.68,326.0],[156.69,620.0],[156.7,583.0],[156.71,417.0]]]
["binance-futures","SOLUSDT",1729356540504,[[156.5,1172.0],[156.49,26.0],[156.48,39.0],[156.47,266.0],[156.46,322.0]],[[156.51,559.0],[156.52,1663.0],[156.53,675.0],[156.54,612.0],[156.55,769.0]]]
["binance-futures","SOLUSDT",1729356613695,[[156.473,1.0],[156.47,73.0],[156.46,110.0],[156.45,245.0],[156.44,408.0]],[[156.48,548.0],[156.49,770.0],[156.5,749.0],[156.51,947.0],[156.52,1006.0]]]
["binance-futures","SOLUSDT",1729356630819,[[156.37,106.0],[156.36,464.0],[156.35,518.0],[156.34,475.0]],[[156.38,148.0],[156.39,1142.0],[156.4,203.0],[156.41,557.0],[156.42,743.0]]]
["binance-futures","SOLUSDT",1729356670850,[[156.36,180.0],[156.35,228.0],[156.34,268.0],[156.33,461.0],[156.32,539.0]],[[156.37,348.0],[156.38,494.0],[156.39,477.0],[156.4,753.0],[156.41,681.0]]]
["binance-futures","SOLUSDT",1729356712898,[[156.19,927.0],[156.18,370.0],[156.17,474.0],[156.16,176.0],[156.15,476.0]],[[156.2,252.0],[156.21,258.0],[156.22,547.0],[156.23,835.0],[156.24,1204.0]]]
["binance-futures","SOLUSDT",1729356770610,[[156.33,115.0],[156.32,225.0],[156.31,343.0],[156.3,591.0],[156.29,332.0]],[[156.34,283.0],[156.35,351.0],[156.36,593.0],[156.37,745.0],[156.38,906.0]]]
["binance-futures","SOLUSDT",1729356801532,[[156.32,85.0],[156.31,126.0],[156.3,279.0],[156.29,311.0],[156.28,612.0]],[[156.33,409.0],[156.34,1219.0],[156.35,878.0],[156.36,846.0],[156.37,605.0]]]
["binance-futures","SOLUSDT",1729356821032,[[156.25,695.0],[156.24,248.0],[156.23,465.0],[156.22,581.0],[156.21,237.0]],[[156.26,166.0],[156.27,286.0],[156.28,487.0],[156.29,733.0],[156.3,897.0]]]
["binance-futures","SOLUSDT",1729356901938,[[156.21,338.0],[156.2,221.0],[156.19,307.0],[156.18,518.0],[156.17,587.0]],[[156.22,417.0],[156.23,890.0],[156.24,671.0],[156.25,889.0],[156.26,829.0]]]
["binance-futures","SOLUSDT",1729356911876,[[156.18,150.0],[156.17,126.0],[156.16,186.0],[156.15,307.0],[156.14,558.0]],[[156.19,295.0],[156.2,654.0],[156.21,489.0],[156.22,553.0],[156.23,508.0]]]
["binance-futures","SOLUSDT",1729356969763,[[156.29,353.0],[156.28,181.0],[156.27,477.0],[156.26,846.0],[156.25,665.0]],[[156.3,131.0],[156.31,627.0],[156.32,806.0],[156.33,778.0],[156.34,884.0]]]
["binance-futures","SOLUSDT",1729356989579,[[156.21,22.0],[156.2,112.0],[156.19,149.0],[156.18,224.0],[156.17,290.0]],[[156.22,512.0],[156.23,1018.0],[156.24,1018.0],[156.25,936.0],[156.26,630.0]]]
["binance-futures","SOLUSDT",1729357061014,[[156.16,94.0],[156.15,385.0],[156.14,322.0],[156.13,520.0],[156.12,792.0]],[[156.17,415.0],[156.18,670.0],[156.19,657.0],[156.2,676.0],[156.21,966.0]]]
["binance-futures","SOLUSDT",1729357076306,[[156.13,112.0],[156.12,222.0],[156.11,2768.0],[156.1,16214.0],[156.09,261.0]],[[156.14,932.0],[156.15,511.0],[156.16,636.0],[156.17,563.0],[156.18,1062.0]]]
["binance-futures","SOLUSDT",1729357147242,[[156.1,9259.0],[156.09,138.0],[156.08,257.0],[156.07,223.0],[156.06,338.0]],[[156.11,505.0],[156.12,499.0],[156.13,842.0],[156.14,1400.0],[156.15,886.0]]]
["binance-futures","SOLUSDT",1729357165652,[[156.06,90.0],[156.05,200.0],[156.04,120.0],[156.03,239.0],[156.02,541.0]],[[156.07,551.0],[156.08,1909.0],[156.09,1131.0],[156.1,1283.0],[156.11,1078.0]]]
["binance-futures","SOLUSDT",1729357211894,[[156.01,931.0],[156.0,436.0],[155.99,573.0],[155.98,319.0],[155.97,373.0]],[[156.02,488.0],[156.03,258.0],[156.04,503.0],[156.05,727.0],[156.06,1169.0]]]
["binance-futures","SOLUSDT",1729357246846,[[155.9,715.0],[155.89,814.0],[155.88,683.0],[155.87,772.0],[155.86,510.0]],[[155.91,161.0],[155.92,124.0],[155.93,457.0],[155.94,943.0],[155.95,645.0]]]
["binance-futures","SOLUSDT",1729357263895,[[155.89,295.0],[155.88,435.0],[155.87,258.0],[155.86,427.0],[155.85,1118.0]],[[155.9,106.0],[155.91,375.0],[155.92,536.0],[155.93,724.0],[155.94,939.0]]]
["binance-futures","SOLUSDT",1729357331350,[[155.89,337.0],[155.88,202.0],[155.87,383.0],[155.86,486.0],[155.85,774.0]],[[155.9,451.0],[155.91,979.0],[155.92,991.0],[155.93,1045.0],[155.94,889.0]]]
["binance-futures","SOLUSDT",1729357349434,[[155.87,49.0],[155.86,126.0],[155.85,369.0],[155.84,686.0],[155.83,457.0]],[[155.88,686.0],[155.89,1490.0],[155.9,1004.0],[155.91,940.0],[155.92,763.0]]]
["binance-futures","SOLUSDT",1729357390775,[[155.89,83.0],[155.88,62.0],[155.87,208.0],[155.86,275.0],[155.85,330.0]],[[155.9,538.0],[155.91,2948.0],[155.92,868.0],[155.93,1244.0],[155.94,651.0]]]
["binance-futures","SOLUSDT",1729357432398,[[156.03,183.0],[156.02,307.0],[156.01,595.0],[156.0,1016.0],[155.99,637.0]],[[156.04,280.0],[156.05,408.0],[156.06,655.0],[156.07,861.0],[156.08,816.0]]]
["binance-futures","SOLUSDT",1729357492345,[[156.17,247.0],[156.16,265.0],[156.15,376.0],[156.14,532.0],[156.13,640.0]],[[156.18,264.0],[156.19,250.0],[156.2,536.0],[156.21,657.0],[156.22,912.0]]]
["binance-futures","SOLUSDT",1729357509938,[[156.19,202.0],[156.18,236.0],[156.17,472.0],[156.16,563.0],[156.15,620.0]],[[156.2,440.0],[156.21,465.0],[156.22,607.0],[156.23,597.0],[156.24,642.0]]]
["binance-futures","SOLUSDT",1729357552224,[[156.15,307.0],[156.14,1089.0],[156.13,961.0],[156.12,1535.0],[156.11,429.0]],[[156.16,95.0],[156.17,234.0],[156.18,512.0],[156.19,922.0],[156.2,993.0]]]
["binance-futures","SOLUSDT",1729357599673,[[156.25,643.0],[156.24,659.0],[156.23,548.0],[156.22,602.0],[156.21,641.0]],[[156.26,119.0],[156.27,135.0],[156.28,285.0],[156.29,552.0],[156.3,1040.0]]]
["binance-futures","SOLUSDT",1729357629724,[[156.23,383.0],[156.22,191.0],[156.21,448.0],[156.2,674.0],[156.19,612.0]],[[156.24,226.0],[156.25,396.0],[156.26,577.0],[156.27,652.0],[156.28,834.0]]]
["binance-futures","SOLUSDT",1729357690268,[[156.1,109.0],[156.09,114.0],[156.08,89.0],[156.07,264.0],[156.06,397.0]],[[156.11,950.0],[156.12,1717.0],[156.13,1056.0],[156.14,1344.0],[156.15,1133.0]]]
["binance-futures","SOLUSDT",1729357709596,[[156.07,392.0],[156.06,181.0],[156.05,368.0],[156.04,541.0],[156.03,293.0]],[[156.08,192.0],[156.09,442.0],[156.1,528.0],[156.11,540.0],[156.12,1061.0]]]
["binance-futures","SOLUSDT",1729357783556,[[156.18,341.0],[156.17,501.0],[156.16,615.0],[156.15,577.0],[156.14,437.0]],[[156.19,229.0],[156.2,243.0],[156.21,488.0],[156.22,935.0],[156.23,583.0]]]
["binance-futures","SOLUSDT",1729357802025,[[156.1,654.0],[156.09,347.0],[156.08,733.0],[156.07,628.0],[156.06,489.0]],[[156.11,37.0],[156.12,206.0],[156.13,280.0],[156.14,600.0],[156.15,801.0]]]
["binance-futures","SOLUSDT",1729357862435,[[155.97,231.0],[155.96,328.0],[155.95,575.0],[155.94,766.0],[155.93,729.0]],[[155.98,181.0],[155.99,229.0],[156.0,509.0],[156.01,571.0],[156.02,517.0]]]
["binance-futures","SOLUSDT",1729357891611,[[155.94,362.0],[155.93,857.0],[155.92,926.0],[155.91,954.0],[155.9,818.0]],[[155.95,84.0],[155.96,173.0],[155.97,305.0],[155.98,717.0],[155.99,633.0]]]
["binance-futures","SOLUSDT",1729357948594,[[156.02,624.0],[156.01,678.0],[156.0,929.0],[155.99,889.0],[155.98,446.0]],[[156.03,41.0],[156.04,154.0],[156.05,530.0],[156.06,516.0],[156.07,268.0]]]
["binance-futures","SOLUSDT",1729357987304,[[156.06,494.0],[156.05,365.0],[156.04,569.0],[156.03,452.0],[156.02,540.0]],[[156.07,40.0],[156.08,216.0],[156.09,503.0],[156.1,415.0],[156.11,688.0]]]
["binance-futures","SOLUSDT",1729358056096,[[155.93,131.0],[155.92,186.0],[155.91,340.0],[155.9,539.0],[155.89,367.0]],[[155.94,568.0],[155.95,553.0],[155.96,738.0],[155.97,682.0],[155.98,673.0]]]
["binance-futures","SOLUSDT",1729358076694,[[155.95,36.0],[155.94,140.0],[155.93,315.0],[155.92,479.0],[155.91,409.0]],[[155.96,378.0],[155.97,622.0],[155.98,847.0],[155.99,851.0],[156.0,685.0]]]
["binance-futures","SOLUSDT",1729358127655,[[155.91,179.0],[155.9,395.0],[155.89,499.0],[155.88,571.0],[155.87,641.0]],[[155.92,93.0],[155.93,413.0],[155.94,756.0],[155.95,720.0],[155.96,309.0]]]
["binance-futures","SOLUSDT",1729358166666,[[155.99,144.0],[155.98,191.0],[155.97,245.0],[155.96,445.0],[155.95,561.0]],[[156.0,1056.0],[156.01,677.0],[156.02,615.0],[156.03,730.0],[156.04,498.0]]]
["binance-futures","SOLUSDT",1729358196294,[[156.02,144.0],[156.01,212.0],[156.0,225.0],[155.99,519.0],[155.98,209.0]],[[156.03,601.0],[156.04,375.0],[156.05,719.0],[156.06,707.0],[156.07,568.0]]]
["binance-futures","SOLUSDT",1729358255488,[[156.05,144.0],[156.04,304.0],[156.03,560.0],[156.02,494.0],[156.01,700.0]],[[156.06,240.0],[156.07,412.0],[156.08,639.0],[156.09,640.0],[156.1,703.0]]]
["binance-futures","SOLUSDT",1729358281605,[[156.06,34.0],[156.05,195.0],[156.04,317.0],[156.03,725.0],[156.02,592.0]],[[156.07,899.0],[156.08,381.0],[156.09,549.0],[156.1,734.0],[156.11,796.0]]]
["binance-futures","SOLUSDT",1729358348054,[[156.02,571.0],[156.01,503.0],[156.0,1161.0],[155.99,771.0],[155.98,418.0]],[[156.03,549.0],[156.04,207.0],[156.05,626.0],[156.06,650.0],[156.07,585.0]]]
["binance-futures","SOLUSDT",1729358366373,[[155.97,200.0],[155.96,279.0],[155.95,311.0],[155.94,505.0],[155.93,391.0]],[[155.98,348.0],[155.99,691.0],[156.0,651.0],[156.01,889.0],[156.02,1560.0]]]
["binance-futures","SOLUSDT",1729358431218,[[155.97,279.0],[155.96,327.0],[155.95,517.0],[155.94,662.0],[155.93,967.0]],[[155.98,208.0],[155.99,202.0],[156.0,431.0],[156.01,650.0],[156.02,737.0]]]
["binance-futures","SOLUSDT",1729358459982,[[155.98,136.0],[155.97,628.0],[155.96,351.0],[155.95,539.0],[155.94,604.0]],[[155.99,272.0],[156.0,406.0],[156.01,427.0],[156.02,631.0],[156.03,735.0]]]
["binance-futures","SOLUSDT",1729358522452,[[155.97,140.0],[155.96,202.0],[155.95,439.0],[155.94,463.0],[155.93,523.0]],[[155.98,533.0],[155.99,254.0],[156.0,466.0],[156.01,694.0],[156.02,596.0]]]
["binance-futures","SOLUSDT",1729358549955,[[155.86,16.0],[155.85,189.0],[155.84,161.0],[155.83,308.0],[155.82,801.0]],[[155.87,483.0],[155.88,1278.0],[155.89,923.0],[155.9,1220.0],[155.91,1203.0]]]
["binance-futures","SOLUSDT",1729358567721,[[155.82,63.0],[155.81,308.0],[155.8,1758.0],[155.79,523.0],[155.78,734.0]],[[155.83,551.0],[155.84,325.0],[155.85,692.0],[155.86,706.0],[155.87,800.0]]]
["binance-futures","SOLUSDT",1729358631493,[[155.77,177.0],[155.76,520.0],[155.75,772.0],[155.74,552.0],[155.73,1557.0]],[[155.78,191.0],[155.79,283.0],[155.8,467.0],[155.81,855.0],[155.82,881.0]]]
["binance-futures","SOLUSDT",1729358689850,[[155.67,159.0],[155.66,172.0],[155.65,441.0],[155.64,681.0],[155.63,474.0]],[[155.68,357.0],[155.69,491.0],[155.7,760.0],[155.71,811.0],[155.72,716.0]]]
["binance-futures","SOLUSDT",1729358719224,[[155.54,282.0],[155.53,111.0],[155.52,259.0],[155.51,213.0],[155.5,2575.0]],[[155.55,638.0],[155.56,566.0],[155.57,725.0],[155.58,884.0],[155.59,745.0]]]
["binance-futures","SOLUSDT",1729358738997,[[155.54,482.0],[155.53,301.0],[155.52,219.0],[155.51,487.0],[155.5,2447.0]],[[155.55,116.0],[155.56,324.0],[155.57,590.0],[155.58,774.0],[155.59,645.0]]]
["binance-futures","SOLUSDT",1729358809654,[[155.81,425.0],[155.8,1417.0],[155.79,470.0],[155.78,667.0],[155.77,1040.0]],[[155.82,139.0],[155.83,425.0],[155.84,625.0],[155.85,568.0],[155.86,587.0]]]
["binance-futures","SOLUSDT",1729358848940,[[155.8,360.0],[155.79,1221.0],[155.78,361.0],[155.77,845.0],[155.76,956.0]],[[155.81,368.0],[155.82,114.0],[155.83,458.0],[155.84,600.0],[155.85,603.0]]]
["binance-futures","SOLUSDT",1729358901086,[[155.89,229.0],[155.88,528.0],[155.87,1276.0],[155.86,428.0],[155.85,811.0]],[[155.9,242.0],[155.91,381.0],[155.92,444.0],[155.93,708.0],[155.94,715.0]]]
["binance-futures","SOLUSDT",1729358921916,[[155.85,769.0],[155.84,1268.0],[155.83,360.0],[155.82,582.0],[155.81,716.0]],[[155.86,44.0],[155.87,303.0],[155.88,566.0],[155.89,883.0],[155.9,1486.0]]]
["binance-futures","SOLUSDT",1729358993872,[[155.87,144.0],[155.86,1160.0],[155.85,300.0],[155.84,520.0],[155.83,581.0]],[[155.88,335.0],[155.89,806.0],[155.9,1234.0],[155.91,872.0],[155.92,557.0]]]
["binance-futures","SOLUSDT",1729359022185,[[155.88,794.0],[155.87,865.0],[155.86,1371.0],[155.85,719.0],[155.84,670.0]],[[155.89,48.0],[155.9,1243.0],[155.91,538.0],[155.92,494.0],[155.93,381.0]]]
["binance-futures","SOLUSDT",1729359052922,[[155.87,36.0],[155.86,194.0],[155.85,618.0],[155.84,513.0],[155.83,484.0]],[[155.88,557.0],[155.89,1050.0],[155.9,2039.0],[155.91,587.0],[155.92,255.0]]]
["binance-futures","SOLUSDT",1729359118864,[[155.89,375.0],[155.88,737.0],[155.87,978.0],[155.86,741.0],[155.85,997.0]],[[155.9,853.0],[155.91,147.0],[155.92,289.0],[155.93,504.0],[155.94,895.0]]]
["binance-futures","SOLUSDT",1729359138302,[[155.91,526.0],[155.9,619.0],[155.89,737.0],[155.88,969.0],[155.87,671.0]],[[155.92,333.0],[155.93,466.0],[155.94,580.0],[155.95,581.0],[155.96,812.0]]]
["binance-futures","SOLUSDT",1729359200946,[[155.79,571.0],[155.78,282.0],[155.77,741.0],[155.76,786.0],[155.75,824.0]],[[155.8,255.0],[155.81,551.0],[155.82,570.0],[155.83,598.0],[155.84,618.0]]]
["binance-futures","SOLUSDT",1729359230147,[[155.8,440.0],[155.79,832.0],[155.78,863.0],[155.77,840.0],[155.76,845.0]],[[155.81,83.0],[155.82,422.0],[155.83,805.0],[155.84,706.0],[155.85,584.0]]]
["binance-futures","SOLUSDT",1729359297378,[[155.73,277.0],[155.72,345.0],[155.71,507.0],[155.7,758.0],[155.69,699.0]],[[155.74,420.0],[155.75,317.0],[155.76,649.0],[155.77,785.0],[155.78,779.0]]]
["binance-futures","SOLUSDT",1729359317057,[[155.7,91.0],[155.69,172.0],[155.68,416.0],[155.67,998.0],[155.66,426.0]],[[155.71,910.0],[155.72,629.0],[155.73,637.0],[155.74,721.0],[155.75,679.0]]]
["binance-futures","SOLUSDT",1729359394217,[[155.73,317.0],[155.72,518.0],[155.71,1011.0],[155.7,932.0],[155.69,1046.0]],[[155.74,278.0],[155.75,319.0],[155.76,510.0],[155.77,620.0],[155.78,702.0]]]
["binance-futures","SOLUSDT",1729359396386,[[155.73,338.0],[155.72,778.0],[155.71,925.0],[155.7,1081.0],[155.69,968.0]],[[155.74,257.0],[155.75,254.0],[155.76,449.0],[155.77,644.0],[155.78,721.0]]]
["binance-futures","SOLUSDT",1729359443557,[[155.78,126.0],[155.77,274.0],[155.76,410.0],[155.75,540.0],[155.74,654.0]],[[155.79,300.0],[155.8,321.0],[155.81,530.0],[155.82,645.0],[155.83,597.0]]]
["binance-futures","SOLUSDT",1729359510371,[[155.67,285.0],[155.66,188.0],[155.65,638.0],[155.64,839.0],[155.63,666.0]],[[155.68,509.0],[155.69,244.0],[155.7,495.0],[155.71,538.0],[155.72,670.0]]]
["binance-futures","SOLUSDT",1729359529854,[[155.65,128.0],[155.64,238.0],[155.63,372.0],[155.62,585.0],[155.61,1310.0]],[[155.66,488.0],[155.67,615.0],[155.68,677.0],[155.69,317.0],[155.7,518.0]]]
["binance-futures","SOLUSDT",1729359606277,[[155.7,606.0],[155.69,1240.0],[155.68,771.0],[155.67,1140.0],[155.66,880.0]],[[155.71,26.0],[155.72,75.0],[155.73,386.0],[155.74,559.0],[155.75,547.0]]]
["binance-futures","SOLUSDT",1729359645906,[[155.62,225.0],[155.61,830.0],[155.6,632.0],[155.59,776.0],[155.58,1000.0]],[[155.63,176.0],[155.64,283.0],[155.65,553.0],[155.66,737.0],[155.67,673.0]]]
["binance-futures","SOLUSDT",1729359703428,[[155.57,169.0],[155.56,277.0],[155.55,338.0],[155.54,483.0],[155.53,523.0]],[[155.58,567.0],[155.59,906.0],[155.6,827.0],[155.61,873.0],[155.62,2378.0]]]
["binance-futures","SOLUSDT",1729359723360,[[155.65,44.0],[155.64,254.0],[155.63,369.0],[155.62,598.0],[155.61,669.0]],[[155.66,461.0],[155.67,323.0],[155.68,494.0],[155.69,646.0],[155.7,1114.0]]]
["binance-futures","SOLUSDT",1729359789014,[[155.54,168.0],[155.53,456.0],[155.52,561.0],[155.51,914.0],[155.5,1555.0]],[[155.55,342.0],[155.56,475.0],[155.57,640.0],[155.58,869.0],[155.59,652.0]]]
["binance-futures","SOLUSDT",1729359825026,[[155.53,18.0],[155.52,27.0],[155.51,241.0],[155.5,573.0],[155.49,756.0]],[[155.54,872.0],[155.55,787.0],[155.56,748.0],[155.57,742.0],[155.58,929.0]]]
["binance-futures","SOLUSDT",1729359880340,[[155.51,164.0],[155.5,338.0],[155.49,282.0],[155.48,656.0],[155.47,671.0]],[[155.52,249.0],[155.53,518.0],[155.54,604.0],[155.55,865.0],[155.56,1010.0]]]
["binance-futures","SOLUSDT",1729359899340,[[155.51,110.0],[155.5,157.0],[155.49,335.0],[155.48,569.0],[155.47,548.0]],[[155.52,341.0],[155.53,536.0],[155.54,693.0],[155.55,917.0],[155.56,711.0]]]
["binance-futures","SOLUSDT",1729359928419,[[155.4,76.0],[155.39,75.0],[155.38,311.0],[155.37,674.0],[155.36,258.0]],[[155.41,399.0],[155.42,701.0],[155.43,539.0],[155.44,710.0],[155.45,826.0]]]
["binance-futures","SOLUSDT",1729359977770,[[155.36,96.0],[155.35,364.0],[155.34,386.0],[155.33,797.0],[155.32,741.0]],[[155.37,234.0],[155.38,399.0],[155.39,637.0],[155.4,880.0],[155.41,1651.0]]]
["binance-futures","SOLUSDT",1729360011293,[[155.35,109.0],[155.34,276.0],[155.33,358.0],[155.32,494.0],[155.31,881.0]],[[155.36,247.0],[155.37,481.0],[155.38,465.0],[155.39,649.0],[155.4,814.0]]]
["binance-futures","SOLUSDT",1729360069875,[[155.26,231.0],[155.25,440.0],[155.24,534.0],[155.23,804.0],[155.22,957.0]],[[155.27,485.0],[155.28,165.0],[155.29,392.0],[155.3,499.0],[155.31,556.0]]]
["binance-futures","SOLUSDT",1729360089491,[[155.29,43.0],[155.28,142.0],[155.27,312.0],[155.26,420.0],[155.25,679.0]],[[155.3,428.0],[155.31,314.0],[155.32,568.0],[155.33,493.0],[155.34,1575.0]]]
["binance-futures","SOLUSDT",1729360138603,[[155.49,135.0],[155.48,289.0],[155.47,324.0],[155.46,575.0],[155.45,401.0]],[[155.5,340.0],[155.51,658.0],[155.52,1120.0],[155.53,385.0],[155.54,413.0]]]
["binance-futures","SOLUSDT",1729360178882,[[155.46,227.0],[155.45,215.0],[155.44,423.0],[155.43,874.0],[155.42,558.0]],[[155.47,265.0],[155.48,532.0],[155.49,1147.0],[155.5,458.0],[155.51,458.0]]]
["binance-futures","SOLUSDT",1729360239917,[[155.42,58.0],[155.41,121.0],[155.4,270.0],[155.39,294.0],[155.38,518.0]],[[155.43,283.0],[155.44,447.0],[155.45,569.0],[155.46,1009.0],[155.47,799.0]]]
["binance-futures","SOLUSDT",1729360269163,[[155.39,623.0],[155.38,522.0],[155.37,357.0],[155.36,379.0],[155.35,651.0]],[[155.4,233.0],[155.41,174.0],[155.42,423.0],[155.43,1154.0],[155.44,497.0]]]
["binance-futures","SOLUSDT",1729360333803,[[155.35,135.0],[155.34,411.0],[155.33,827.0],[155.32,444.0],[155.31,858.0]],[[155.36,196.0],[155.37,228.0],[155.38,518.0],[155.39,613.0],[155.4,515.0]]]
["binance-futures","SOLUSDT",1729360380688,[[155.39,825.0],[155.38,605.0],[155.37,738.0],[155.36,811.0],[155.35,857.0]],[[155.4,50.0],[155.41,47.0],[155.42,211.0],[155.43,673.0],[155.44,702.0]]]
["binance-futures","SOLUSDT",1729360385000,[[155.42,649.0],[155.41,939.0],[155.4,879.0],[155.39,1002.0],[155.38,728.0]],[[155.43,14.0],[155.44,27.0],[155.45,236.0],[155.46,387.0],[155.47,759.0]]]
["binance-futures","SOLUSDT",1729360450523,[[155.43,451.0],[155.42,443.0],[155.41,575.0],[155.4,735.0],[155.39,904.0]],[[155.44,79.0],[155.45,184.0],[155.46,386.0],[155.47,483.0],[155.48,567.0]]]
["binance-futures","SOLUSDT",1729360481510,[[155.48,405.0],[155.47,680.0],[155.46,704.0],[155.45,699.0],[155.44,873.0]],[[155.49,32.0],[155.5,277.0],[155.51,436.0],[155.52,600.0],[155.53,758.0]]]
["binance-futures","SOLUSDT",1729360545875,[[155.52,325.0],[155.51,807.0],[155.5,831.0],[155.49,915.0],[155.48,874.0]],[[155.53,126.0],[155.54,173.0],[155.55,462.0],[155.56,924.0],[155.57,545.0]]]
["binance-futures","SOLUSDT",1729360578065,[[155.51,223.0],[155.5,448.0],[155.49,535.0],[155.48,405.0],[155.47,649.0]],[[155.52,185.0],[155.53,351.0],[155.54,605.0],[155.55,741.0],[155.56,713.0]]]
["binance-futures","SOLUSDT",1729360644526,[[155.38,78.0],[155.37,186.0],[155.36,511.0],[155.35,461.0],[155.34,679.0]],[[155.39,572.0],[155.4,3065.0],[155.41,504.0],[155.42,368.0],[155.43,373.0]]]
["binance-futures","SOLUSDT",1729360667955,[[155.38,187.0],[155.37,248.0],[155.36,536.0],[155.35,597.0],[155.34,652.0]],[[155.39,457.0],[155.4,2918.0],[155.41,349.0],[155.42,381.0],[155.43,406.0]]]
["binance-futures","SOLUSDT",1729360734057,[[155.46,420.0],[155.45,710.0],[155.44,654.0],[155.43,780.0],[155.42,660.0]],[[155.47,83.0],[155.48,42.0],[155.49,419.0],[155.5,502.0],[155.51,859.0]]]
["binance-futures","SOLUSDT",1729360764547,[[155.52,206.0],[155.51,250.0],[155.5,596.0],[155.49,992.0],[155.48,578.0]],[[155.53,210.0],[155.54,389.0],[155.55,493.0],[155.56,334.0],[155.57,626.0]]]
["binance-futures","SOLUSDT",1729360824560,[[155.52,273.0],[155.51,885.0],[155.5,2062.0],[155.49,815.0],[155.48,339.0]],[[155.53,98.0],[155.54,216.0],[155.55,407.0],[155.56,383.0],[155.57,579.0]]]
["binance-futures","SOLUSDT",1729360852480,[[155.53,238.0],[155.52,650.0],[155.51,993.0],[155.5,1964.0],[155.49,740.0]],[[155.54,327.0],[155.55,246.0],[155.56,353.0],[155.57,572.0],[155.58,457.0]]]
["binance-futures","SOLUSDT",1729360871225,[[155.51,403.0],[155.5,1499.0],[155.49,618.0],[155.48,346.0],[155.47,819.0]],[[155.52,206.0],[155.53,158.0],[155.54,283.0],[155.55,533.0],[155.56,419.0]]]
["binance-futures","SOLUSDT",1729360925730,[[155.68,434.0],[155.67,925.0],[155.66,850.0],[155.65,515.0],[155.64,969.0]],[[155.69,8.0],[155.7,173.0],[155.71,440.0],[155.72,946.0],[155.73,1093.0]]]
["binance-futures","SOLUSDT",1729360964432,[[155.72,484.0],[155.71,649.0],[155.7,603.0],[155.69,464.0],[155.68,791.0]],[[155.73,54.0],[155.74,192.0],[155.75,429.0],[155.76,805.0],[155.77,641.0]]]
["binance-futures","SOLUSDT",1729361024954,[[155.66,370.0],[155.65,796.0],[155.64,562.0],[155.63,399.0],[155.62,698.0]],[[155.67,91.0],[155.68,154.0],[155.69,254.0],[155.7,556.0],[155.71,540.0]]]
["binance-futures","SOLUSDT",1729361051619,[[155.65,311.0],[155.64,394.0],[155.63,299.0],[155.62,514.0],[155.61,521.0]],[[155.66,466.0],[155.67,343.0],[155.68,427.0],[155.69,550.0],[155.7,478.0]]]
["binance-futures","SOLUSDT",1729361079969,[[155.65,227.0],[155.64,633.0],[155.63,702.0],[155.62,648.0],[155.61,796.0]],[[155.66,370.0],[155.67,242.0],[155.68,330.0],[155.69,592.0],[155.7,432.0]]]
["binance-futures","SOLUSDT",1729361142759,[[155.65,232.0],[155.64,662.0],[155.63,670.0],[155.62,685.0],[155.61,924.0]],[[155.66,166.0],[155.67,192.0],[155.68,385.0],[155.69,702.0],[155.7,482.0]]]
["binance-futures","SOLUSDT",1729361203354,[[155.74,266.0],[155.73,903.0],[155.72,678.0],[155.71,782.0],[155.7,700.0]],[[155.75,253.0],[155.76,388.0],[155.77,365.0],[155.78,995.0],[155.79,491.0]]]
["binance-futures","SOLUSDT",1729361222208,[[155.74,426.0],[155.73,668.0],[155.72,801.0],[155.71,974.0],[155.7,930.0]],[[155.75,80.0],[155.76,180.0],[155.77,382.0],[155.78,672.0],[155.79,565.0]]]
["binance-futures","SOLUSDT",1729361247642,[[155.72,509.0],[155.71,1053.0],[155.7,674.0],[155.69,638.0],[155.68,989.0]],[[155.73,78.0],[155.74,316.0],[155.75,374.0],[155.76,453.0],[155.77,483.0]]]
["binance-futures","SOLUSDT",1729361312060,[[155.75,249.0],[155.74,798.0],[155.73,699.0],[155.72,777.0],[155.71,732.0]],[[155.76,249.0],[155.77,449.0],[155.78,795.0],[155.79,893.0],[155.8,1317.0]]]
["binance-futures","SOLUSDT",1729361331056,[[155.71,379.0],[155.7,560.0],[155.69,804.0],[155.68,693.0],[155.67,995.0]],[[155.72,228.0],[155.73,186.0],[155.74,491.0],[155.75,599.0],[155.76,611.0]]]
["binance-futures","SOLUSDT",1729361402123,[[155.76,352.0],[155.75,777.0],[155.74,689.0],[155.73,1104.0],[155.72,1050.0]],[[155.77,205.0],[155.78,235.0],[155.79,462.0],[155.8,1276.0],[155.81,227.0]]]
["binance-futures","SOLUSDT",1729361420775,[[155.72,399.0],[155.71,769.0],[155.7,781.0],[155.69,783.0],[155.68,1030.0]],[[155.73,194.0],[155.74,534.0],[155.75,853.0],[155.76,585.0],[155.77,840.0]]]
["binance-futures","SOLUSDT",1729361484200,[[155.75,99.0],[155.74,244.0],[155.73,438.0],[155.72,581.0],[155.71,710.0]],[[155.76,259.0],[155.77,606.0],[155.78,814.0],[155.79,880.0],[155.8,1263.0]]]
["binance-futures","SOLUSDT",1729361517332,[[155.83,159.0],[155.82,325.0],[155.81,586.0],[155.8,774.0],[155.79,732.0]],[[155.84,313.0],[155.85,490.0],[155.86,410.0],[155.87,957.0],[155.88,674.0]]]
["binance-futures","SOLUSDT",1729361575611,[[155.88,836.0],[155.87,250.0],[155.86,426.0],[155.85,1118.0],[155.84,419.0]],[[155.89,186.0],[155.9,1145.0],[155.91,170.0],[155.92,381.0],[155.93,751.0]]]
["binance-futures","SOLUSDT",1729361604617,[[155.88,357.0],[155.87,366.0],[155.86,451.0],[155.85,853.0],[155.84,610.0]],[[155.89,1060.0],[155.9,633.0],[155.91,286.0],[155.92,369.0],[155.93,870.0]]]
["binance-futures","SOLUSDT",1729361642011,[[155.89,885.0],[155.88,984.0],[155.87,806.0],[155.86,918.0],[155.85,1041.0]],[[155.9,27.0],[155.91,110.0],[155.92,202.0],[155.93,705.0],[155.94,936.0]]]
["binance-futures","SOLUSDT",1729361682488,[[155.93,317.0],[155.92,338.0],[155.91,431.0],[155.9,799.0],[155.89,830.0]],[[155.94,167.0],[155.95,215.0],[155.96,295.0],[155.97,618.0],[155.98,632.0]]]
["binance-futures","SOLUSDT",1729361708477,[[155.93,139.0],[155.92,275.0],[155.91,500.0],[155.9,674.0],[155.89,791.0]],[[155.94,277.0],[155.95,254.0],[155.96,464.0],[155.97,664.0],[155.98,365.0]]]
["binance-futures","SOLUSDT",1729361770608,[[156.0,665.0],[155.99,3907.0],[155.98,1123.0],[155.97,707.0],[155.96,782.0]],[[156.01,844.0],[156.02,106.0],[156.03,210.0],[156.04,341.0],[156.05,631.0]]]
["binance-futures","SOLUSDT",1729361810360,[[156.02,364.0],[156.01,1028.0],[156.0,1650.0],[155.99,4011.0],[155.98,1327.0]],[[156.03,229.0],[156.04,291.0],[156.05,202.0],[156.06,468.0],[156.07,630.0]]]
["binance-futures","SOLUSDT",1729361870596,[[155.92,433.0],[155.91,209.0],[155.9,533.0],[155.89,784.0],[155.88,811.0]],[[155.93,266.0],[155.94,439.0],[155.95,571.0],[155.96,661.0],[155.97,453.0]]]
["binance-futures","SOLUSDT",1729361889051,[[155.98,442.0],[155.97,676.0],[155.96,889.0],[155.95,1064.0],[155.94,1187.0]],[[155.99,323.0],[156.0,405.0],[156.01,483.0],[156.02,836.0],[156.03,411.0]]]
["binance-futures","SOLUSDT",1729361970429,[[155.97,223.0],[155.96,497.0],[155.95,506.0],[155.94,876.0],[155.93,674.0]],[[155.98,220.0],[155.99,246.0],[156.0,376.0],[156.01,459.0],[156.02,861.0]]]
["binance-futures","SOLUSDT",1729361991487,[[155.98,194.0],[155.97,294.0],[155.96,591.0],[155.95,610.0],[155.94,832.0]],[[155.99,475.0],[156.0,268.0],[156.01,429.0],[156.02,671.0],[156.03,696.0]]]
["binance-futures","SOLUSDT",1729362058096,[[156.01,545.0],[156.0,173.0],[155.99,508.0],[155.98,595.0],[155.97,819.0]],[[156.02,345.0],[156.03,288.0],[156.04,400.0],[156.05,588.0],[156.06,493.0]]]
["binance-futures","SOLUSDT",1729362078887,[[155.97,731.0],[155.96,1329.0],[155.95,626.0],[155.94,585.0],[155.93,756.0]],[[155.98,129.0],[155.99,218.0],[156.0,311.0],[156.01,343.0],[156.02,520.0]]]
["binance-futures","SOLUSDT",1729362139067,[[155.94,464.0],[155.93,525.0],[155.92,1079.0],[155.91,512.0],[155.9,851.0]],[[155.95,770.0],[155.96,109.0],[155.97,124.0],[155.98,356.0],[155.99,334.0]]]
["binance-futures","SOLUSDT",1729362171754,[[155.94,346.0],[155.93,338.0],[155.92,983.0],[155.91,522.0],[155.9,685.0]],[[155.95,1060.0],[155.96,180.0],[155.97,194.0],[155.98,250.0],[155.99,270.0]]]
["binance-futures","SOLUSDT",1729362233578,[[155.96,632.0],[155.95,647.0],[155.94,589.0],[155.93,526.0],[155.92,686.0]],[[155.97,711.0],[155.98,160.0],[155.99,231.0],[156.0,325.0],[156.01,249.0]]]
["binance-futures","SOLUSDT",1729362270094,[[155.93,519.0],[155.92,331.0],[155.91,662.0],[155.9,656.0],[155.89,768.0]],[[155.94,458.0],[155.95,149.0],[155.96,277.0],[155.97,637.0],[155.98,822.0]]]
["binance-futures","SOLUSDT",1729362297980,[[155.97,474.0],[155.96,557.0],[155.95,752.0],[155.94,861.0],[155.93,1003.0]],[[155.98,494.0],[155.99,176.0],[156.0,387.0],[156.01,458.0],[156.02,413.0]]]
["binance-futures","SOLUSDT",1729362358264,[[156.19,158.0],[156.18,1573.0],[156.17,372.0],[156.16,596.0],[156.15,1424.0]],[[156.2,130.0],[156.21,229.0],[156.22,437.0],[156.23,612.0],[156.24,681.0]]]
["binance-futures","SOLUSDT",1729362400972,[[156.16,1348.0],[156.15,401.0],[156.14,640.0],[156.13,653.0],[156.12,712.0]],[[156.17,733.0],[156.18,283.0],[156.19,245.0],[156.2,539.0],[156.21,337.0]]]
["binance-futures","SOLUSDT",1729362458087,[[156.2,224.0],[156.19,483.0],[156.18,1023.0],[156.17,1179.0],[156.16,1882.0]],[[156.21,776.0],[156.22,255.0],[156.23,411.0],[156.24,429.0],[156.25,877.0]]]
["binance-futures","SOLUSDT",1729362478513,[[156.13,532.0],[156.12,863.0],[156.11,611.0],[156.1,524.0],[156.09,946.0]],[[156.14,425.0],[156.15,105.0],[156.16,520.0],[156.17,804.0],[156.18,738.0]]]
["binance-futures","SOLUSDT",1729362554225,[[156.05,192.0],[156.04,325.0],[156.03,549.0],[156.02,748.0],[156.01,763.0]],[[156.06,830.0],[156.07,202.0],[156.08,428.0],[156.09,604.0],[156.1,590.0]]]
["binance-futures","SOLUSDT",1729362575729,[[156.08,290.0],[156.07,752.0],[156.06,1067.0],[156.05,529.0],[156.04,645.0]],[[156.09,238.0],[156.1,215.0],[156.11,276.0],[156.12,404.0],[156.13,639.0]]]
["binance-futures","SOLUSDT",1729362599235,[[156.09,98.0],[156.08,279.0],[156.07,707.0],[156.06,1202.0],[156.05,691.0]],[[156.1,563.0],[156.11,518.0],[156.12,249.0],[156.13,302.0],[156.14,498.0]]]
["binance-futures","SOLUSDT",1729362674087,[[156.0,98.0],[155.99,416.0],[155.98,607.0],[155.97,1041.0],[155.96,571.0]],[[156.01,943.0],[156.02,1886.0],[156.03,403.0],[156.04,593.0],[156.05,914.0]]]
["binance-futures","SOLUSDT",1729362697236,[[156.04,623.0],[156.03,1152.0],[156.02,1216.0],[156.01,932.0],[156.0,1409.0]],[[156.05,796.0],[156.06,154.0],[156.07,459.0],[156.08,520.0],[156.09,370.0]]]
["binance-futures","SOLUSDT",1729362788121,[[156.06,552.0],[156.05,1324.0],[156.04,951.0],[156.03,1223.0],[156.02,1081.0]],[[156.07,1367.0],[156.08,423.0],[156.09,276.0],[156.1,255.0],[156.11,536.0]]]
["binance-futures","SOLUSDT",1729362801779,[[156.04,870.0],[156.03,958.0],[156.02,1125.0],[156.01,1106.0],[156.0,1404.0]],[[156.05,108.0],[156.06,250.0],[156.07,471.0],[156.08,499.0],[156.09,634.0]]]
["binance-futures","SOLUSDT",1729362873733,[[155.91,857.0],[155.9,1209.0],[155.89,583.0],[155.88,815.0],[155.87,793.0]],[[155.92,88.0],[155.93,217.0],[155.94,318.0],[155.95,491.0],[155.96,623.0]]]
["binance-futures","SOLUSDT",1729362903977,[[155.94,152.0],[155.93,612.0],[155.92,584.0],[155.91,999.0],[155.9,827.0]],[[155.95,575.0],[155.96,208.0],[155.97,549.0],[155.98,722.0],[155.99,578.0]]]
["binance-futures","SOLUSDT",1729362975200,[[155.91,70.0],[155.9,131.0],[155.89,429.0],[155.88,888.0],[155.87,479.0]],[[155.92,452.0],[155.93,443.0],[155.94,518.0],[155.95,664.0],[155.96,739.0]]]
["binance-futures","SOLUSDT",1729362982912,[[155.93,527.0],[155.92,802.0],[155.91,987.0],[155.9,765.0],[155.89,364.0]],[[155.94,122.0],[155.95,173.0],[155.96,334.0],[155.97,471.0],[155.98,475.0]]]
["binance-futures","SOLUSDT",1729363083931,[[155.91,398.0],[155.9,1115.0],[155.89,779.0],[155.88,762.0],[155.87,531.0]],[[155.92,186.0],[155.93,143.0],[155.94,323.0],[155.95,485.0],[155.96,748.0]]]
["binance-futures","SOLUSDT",1729363106200,[[155.93,428.0],[155.92,1328.0],[155.91,867.0],[155.9,811.0],[155.89,503.0]],[[155.94,52.0],[155.95,93.0],[155.96,769.0],[155.97,432.0],[155.98,513.0]]]
["binance-futures","SOLUSDT",1729363143922,[[155.92,455.0],[155.91,841.0],[155.9,854.0],[155.89,862.0],[155.88,678.0]],[[155.93,87.0],[155.94,176.0],[155.95,281.0],[155.96,719.0],[155.97,341.0]]]
["binance-futures","SOLUSDT",1729363220600,[[155.96,312.0],[155.95,956.0],[155.94,811.0],[155.93,891.0],[155.92,689.0]],[[155.97,232.0],[155.98,136.0],[155.99,435.0],[156.0,464.0],[156.01,752.0]]]
["binance-futures","SOLUSDT",1729363264675,[[155.96,388.0],[155.95,570.0],[155.94,927.0],[155.93,836.0],[155.92,701.0]],[[155.97,203.0],[155.98,199.0],[155.99,293.0],[156.0,497.0],[156.01,654.0]]]
["binance-futures","SOLUSDT",1729363330198,[[155.89,497.0],[155.88,627.0],[155.87,819.0],[155.86,694.0],[155.85,1100.0]],[[155.9,270.0],[155.91,162.0],[155.92,285.0],[155.93,565.0],[155.94,689.0]]]
["binance-futures","SOLUSDT",1729363347777,[[155.92,420.0],[155.91,743.0],[155.9,876.0],[155.89,828.0],[155.88,577.0]],[[155.93,107.0],[155.94,181.0],[155.95,360.0],[155.96,652.0],[155.97,763.0]]]
["binance-futures","SOLUSDT",1729363424017,[[155.96,480.0],[155.95,348.0],[155.94,653.0],[155.93,898.0],[155.92,1010.0]],[[155.97,712.0],[155.98,223.0],[155.99,330.0],[156.0,471.0],[156.01,432.0]]]
["binance-futures","SOLUSDT",1729363445334,[[155.96,507.0],[155.95,230.0],[155.94,746.0],[155.93,757.0],[155.92,680.0]],[[155.97,670.0],[155.98,227.0],[155.99,379.0],[156.0,668.0],[156.01,450.0]]]
["binance-futures","SOLUSDT",1729363515696,[[155.97,566.0],[155.96,659.0],[155.95,651.0],[155.94,1101.0],[155.93,422.0]],[[155.98,201.0],[155.99,184.0],[156.0,267.0],[156.01,363.0],[156.02,651.0]]]
["binance-futures","SOLUSDT",1729363547857,[[156.02,543.0],[156.01,854.0],[156.0,1009.0],[155.99,1096.0],[155.98,1015.0]],[[156.03,270.0],[156.04,147.0],[156.05,386.0],[156.06,615.0],[156.07,521.0]]]
["binance-futures","SOLUSDT",1729363617496,[[156.1,51.0],[156.09,392.0],[156.08,478.0],[156.07,792.0],[156.06,1083.0]],[[156.11,429.0],[156.12,532.0],[156.13,624.0],[156.14,594.0],[156.15,812.0]]]
["binance-futures","SOLUSDT",1729363635893,[[156.07,434.0],[156.06,661.0],[156.05,727.0],[156.04,997.0],[156.03,683.0]],[[156.08,371.0],[156.09,113.0],[156.1,454.0],[156.11,514.0],[156.12,743.0]]]
["binance-futures","SOLUSDT",1729363675801,[[156.07,642.0],[156.06,547.0],[156.05,731.0],[156.04,988.0],[156.03,796.0]],[[156.08,312.0],[156.09,138.0],[156.1,436.0],[156.11,629.0],[156.12,606.0]]]
["binance-futures","SOLUSDT",1729363741560,[[156.1,552.0],[156.09,540.0],[156.08,720.0],[156.07,1026.0],[156.06,842.0]],[[156.11,88.0],[156.12,175.0],[156.13,380.0],[156.14,568.0],[156.15,356.0]]]
["binance-futures","SOLUSDT",1729363773065,[[156.12,198.0],[156.11,429.0],[156.1,658.0],[156.09,719.0],[156.08,609.0]],[[156.13,285.0],[156.14,229.0],[156.15,587.0],[156.16,740.0],[156.17,953.0]]]
["binance-futures","SOLUSDT",1729363837986,[[156.11,265.0],[156.1,621.0],[156.09,589.0],[156.08,653.0],[156.07,689.0]],[[156.12,145.0],[156.13,217.0],[156.14,446.0],[156.15,434.0],[156.16,880.0]]]
["binance-futures","SOLUSDT",1729363882815,[[156.14,75.0],[156.13,240.0],[156.12,537.0],[156.11,641.0],[156.1,857.0]],[[156.15,374.0],[156.16,641.0],[156.17,684.0],[156.18,1039.0],[156.19,1833.0]]]
["binance-futures","SOLUSDT",1729363935201,[[156.07,126.0],[156.06,426.0],[156.05,540.0],[156.04,761.0],[156.03,843.0]],[[156.08,309.0],[156.09,321.0],[156.1,514.0],[156.11,709.0],[156.12,666.0]]]
["binance-futures","SOLUSDT",1729363957937,[[156.06,407.0],[156.05,1129.0],[156.04,883.0],[156.03,989.0],[156.02,336.0]],[[156.07,25.0],[156.08,59.0],[156.09,327.0],[156.1,595.0],[156.11,624.0]]]
["binance-futures","SOLUSDT",1729363999559,[[156.07,481.0],[156.06,515.0],[156.05,729.0],[156.04,909.0],[156.03,690.0]],[[156.08,614.0],[156.09,92.0],[156.1,506.0],[156.11,679.0],[156.12,612.0]]]
["binance-futures","SOLUSDT",1729364077557,[[156.0,180.0],[155.99,424.0],[155.98,554.0],[155.97,792.0],[155.96,566.0]],[[156.01,442.0],[156.02,491.0],[156.03,913.0],[156.04,861.0],[156.05,1162.0]]]
["binance-futures","SOLUSDT",1729364129541,[[155.98,248.0],[155.97,287.0],[155.96,445.0],[155.95,750.0],[155.94,811.0]],[[155.99,330.0],[156.0,489.0],[156.01,663.0],[156.02,740.0],[156.03,1009.0]]]
["binance-futures","SOLUSDT",1729364161101,[[155.97,61.0],[155.96,367.0],[155.95,448.0],[155.94,652.0],[155.93,498.0]],[[155.98,335.0],[155.99,547.0],[156.0,542.0],[156.01,835.0],[156.02,1005.0]]]
["binance-futures","SOLUSDT",1729364180550,[[155.98,380.0],[155.97,577.0],[155.96,465.0],[155.95,526.0],[155.94,683.0]],[[155.99,189.0],[156.0,369.0],[156.01,725.0],[156.02,914.0],[156.03,1074.0]]]
["binance-futures","SOLUSDT",1729364236345,[[155.93,142.0],[155.92,371.0],[155.91,336.0],[155.9,417.0],[155.89,619.0]],[[155.94,401.0],[155.95,974.0],[155.96,949.0],[155.97,983.0],[155.98,1490.0]]]
["binance-futures","SOLUSDT",1729364271269,[[155.89,23.0],[155.88,168.0],[155.87,318.0],[155.86,427.0],[155.85,938.0]],[[155.9,733.0],[155.91,814.0],[155.92,846.0],[155.93,956.0],[155.94,922.0]]]
["binance-futures","SOLUSDT",1729364334204,[[155.83,441.0],[155.82,1015.0],[155.81,592.0],[155.8,621.0],[155.79,372.0]],[[155.84,941.0],[155.85,143.0],[155.86,550.0],[155.87,471.0],[155.88,865.0]]]
["binance-futures","SOLUSDT",1729364363735,[[155.8,181.0],[155.79,526.0],[155.78,620.0],[155.77,882.0],[155.76,407.0]],[[155.81,270.0],[155.82,287.0],[155.83,502.0],[155.84,1031.0],[155.85,919.0]]]
["binance-futures","SOLUSDT",1729364413196,[[155.78,169.0],[155.77,763.0],[155.76,397.0],[155.75,430.0],[155.74,590.0]],[[155.79,495.0],[155.8,312.0],[155.81,383.0],[155.82,723.0],[155.83,485.0]]]
["binance-futures","SOLUSDT",1729364448183,[[155.8,259.0],[155.79,741.0],[155.78,600.0],[155.77,685.0],[155.76,551.0]],[[155.81,159.0],[155.82,377.0],[155.83,424.0],[155.84,609.0],[155.85,953.0]]]
["binance-futures","SOLUSDT",1729364522298,[[155.75,97.0],[155.74,283.0],[155.73,531.0],[155.72,516.0],[155.71,641.0]],[[155.76,317.0],[155.77,1764.0],[155.78,10485.0],[155.79,904.0],[155.8,469.0]]]
["binance-futures","SOLUSDT",1729364545814,[[155.73,341.0],[155.72,577.0],[155.71,731.0],[155.7,631.0],[155.69,487.0]],[[155.74,119.0],[155.75,648.0],[155.76,1166.0],[155.77,1529.0],[155.78,10476.0]]]
["binance-futures","SOLUSDT",1729364576749,[[155.74,104.0],[155.73,106.0],[155.72,431.0],[155.71,826.0],[155.7,793.0]],[[155.75,509.0],[155.76,768.0],[155.77,749.0],[155.78,773.0],[155.79,1250.0]]]
["binance-futures","SOLUSDT",1729364615740,[[155.75,187.0],[155.74,339.0],[155.73,518.0],[155.72,496.0],[155.71,681.0]],[[155.76,169.0],[155.77,447.0],[155.78,771.0],[155.79,980.0],[155.8,552.0]]]
["binance-futures","SOLUSDT",1729364663204,[[155.71,234.0],[155.7,630.0],[155.69,389.0],[155.68,363.0],[155.67,562.0]],[[155.72,270.0],[155.73,327.0],[155.74,612.0],[155.75,758.0],[155.76,974.0]]]
["binance-futures","SOLUSDT",1729364740686,[[155.82,173.0],[155.81,122.0],[155.8,193.0],[155.79,475.0],[155.78,598.0]],[[155.83,376.0],[155.84,816.0],[155.85,655.0],[155.86,583.0],[155.87,1006.0]]]
["binance-futures","SOLUSDT",1729364762625,[[155.81,224.0],[155.8,256.0],[155.79,283.0],[155.78,503.0],[155.77,574.0]],[[155.82,307.0],[155.83,379.0],[155.84,578.0],[155.85,1235.0],[155.86,596.0]]]
["binance-futures","SOLUSDT",1729364832180,[[155.89,60.0],[155.88,99.0],[155.87,299.0],[155.86,733.0],[155.85,635.0]],[[155.9,529.0],[155.91,1026.0],[155.92,596.0],[155.93,750.0],[155.94,979.0]]]
["binance-futures","SOLUSDT",1729364858743,[[155.93,979.0],[155.92,597.0],[155.91,677.0],[155.9,704.0],[155.89,809.0]],[[155.94,23.0],[155.95,138.0],[155.96,307.0],[155.97,690.0],[155.98,811.0]]]
["binance-futures","SOLUSDT",1729364921786,[[155.99,114.0],[155.98,242.0],[155.97,284.0],[155.96,557.0],[155.95,457.0]],[[156.0,850.0],[156.01,676.0],[156.02,601.0],[156.03,880.0],[156.04,844.0]]]
["binance-futures","SOLUSDT",1729364954120,[[155.96,878.0],[155.95,638.0],[155.94,499.0],[155.93,718.0],[155.92,707.0]],[[155.97,46.0],[155.98,136.0],[155.99,570.0],[156.0,1601.0],[156.01,569.0]]]
["binance-futures","SOLUSDT",1729365015669,[[155.96,493.0],[155.95,452.0],[155.94,463.0],[155.93,692.0],[155.92,1001.0]],[[155.97,2018.0],[155.98,320.0],[155.99,493.0],[156.0,1389.0],[156.01,358.0]]]
["binance-futures","SOLUSDT",1729365046456,[[155.96,204.0],[155.95,212.0],[155.94,322.0],[155.93,594.0],[155.92,608.0]],[[155.97,2000.0],[155.98,362.0],[155.99,774.0],[156.0,1441.0],[156.01,493.0]]]
["binance-futures","SOLUSDT",1729365078346,[[155.99,491.0],[155.98,327.0],[155.97,361.0],[155.96,466.0],[155.95,615.0]],[[156.0,1085.0],[156.01,134.0],[156.02,433.0],[156.03,829.0],[156.04,1147.0]]]
["binance-futures","SOLUSDT",1729365142427,[[156.06,462.0],[156.05,380.0],[156.04,506.0],[156.03,812.0],[156.02,1091.0]],[[156.07,345.0],[156.08,824.0],[156.09,1161.0],[156.1,2065.0],[156.11,10309.0]]]
["binance-futures","SOLUSDT",1729365162699,[[156.06,680.0],[156.05,509.0],[156.04,631.0],[156.03,795.0],[156.02,1080.0]],[[156.07,125.0],[156.08,536.0],[156.09,1172.0],[156.1,2165.0],[156.11,10310.0]]]
["binance-futures","SOLUSDT",1729365226190,[[156.07,971.0],[156.06,597.0],[156.05,524.0],[156.04,687.0],[156.03,800.0]],[[156.08,344.0],[156.09,731.0],[156.1,1945.0],[156.11,10319.0],[156.12,867.0]]]
["binance-futures","SOLUSDT",1729365269045,[[156.1,1620.0],[156.09,424.0],[156.08,521.0],[156.07,916.0],[156.06,570.0]],[[156.11,7446.0],[156.12,145.0],[156.13,229.0],[156.14,421.0],[156.15,697.0]]]
["binance-futures","SOLUSDT",1729365344062,[[156.32,207.0],[156.31,577.0],[156.3,670.0],[156.29,656.0],[156.28,808.0]],[[156.33,492.0],[156.34,153.0],[156.35,186.0],[156.36,306.0],[156.37,334.0]]]
["binance-futures","SOLUSDT",1729365364368,[[156.28,792.0],[156.27,522.0],[156.26,658.0],[156.25,740.0],[156.24,638.0]],[[156.29,170.0],[156.3,166.0],[156.31,368.0],[156.32,645.0],[156.33,455.0]]]
["binance-futures","SOLUSDT",1729365399196,[[156.29,607.0],[156.28,827.0],[156.27,755.0],[156.26,832.0],[156.25,812.0]],[[156.3,77.0],[156.31,53.0],[156.32,320.0],[156.33,366.0],[156.34,339.0]]]
["binance-futures","SOLUSDT",1729365463035,[[156.32,217.0],[156.31,358.0],[156.3,598.0],[156.29,442.0],[156.28,617.0]],[[156.33,167.0],[156.34,587.0],[156.35,413.0],[156.36,361.0],[156.37,417.0]]]
["binance-futures","SOLUSDT",1729365526024,[[156.39,42.0],[156.38,771.0],[156.37,656.0],[156.36,939.0],[156.35,806.0]],[[156.4,126.0],[156.41,196.0],[156.42,253.0],[156.43,379.0],[156.44,518.0]]]
["binance-futures","SOLUSDT",1729365555280,[[156.42,322.0],[156.41,412.0],[156.4,651.0],[156.39,579.0],[156.38,522.0]],[[156.43,144.0],[156.44,187.0],[156.45,424.0],[156.46,463.0],[156.47,648.0]]]
["binance-futures","SOLUSDT",1729365572892,[[156.43,257.0],[156.42,409.0],[156.41,418.0],[156.4,644.0],[156.39,675.0]],[[156.44,151.0],[156.45,245.0],[156.46,454.0],[156.47,575.0],[156.48,560.0]]]
["binance-futures","SOLUSDT",1729365632158,[[156.4,287.0],[156.39,184.0],[156.38,253.0],[156.37,585.0],[156.36,871.0]],[[156.41,632.0],[156.42,680.0],[156.43,585.0],[156.44,423.0],[156.45,549.0]]]
["binance-futures","SOLUSDT",1729365662145,[[156.39,628.0],[156.38,1379.0],[156.37,902.0],[156.36,1175.0],[156.35,988.0]],[[156.4,43.0],[156.41,42.0],[156.42,255.0],[156.43,339.0],[156.44,389.0]]]
["binance-futures","SOLUSDT",1729365723053,[[156.42,183.0],[156.41,258.0],[156.4,641.0],[156.39,846.0],[156.38,669.0]],[[156.43,463.0],[156.44,238.0],[156.45,464.0],[156.46,473.0],[156.47,772.0]]]
["binance-futures","SOLUSDT",1729365741787,[[156.43,402.0],[156.42,496.0],[156.41,828.0],[156.4,874.0],[156.39,958.0]],[[156.44,160.0],[156.45,150.0],[156.46,334.0],[156.47,479.0],[156.48,793.0]]]
["binance-futures","SOLUSDT",1729365809711,[[156.49,634.0],[156.48,350.0],[156.47,752.0],[156.46,821.0],[156.45,961.0]],[[156.5,7930.0],[156.51,196.0],[156.52,166.0],[156.53,338.0],[156.54,380.0]]]
["binance-futures","SOLUSDT",1729365835980,[[156.7,880.0],[156.69,1127.0],[156.68,672.0],[156.67,837.0],[156.66,1320.0]],[[156.71,79.0],[156.72,143.0],[156.73,434.0],[156.74,400.0],[156.75,458.0]]]
["binance-futures","SOLUSDT",1729365863929,[[156.73,888.0],[156.72,678.0],[156.71,580.0],[156.7,929.0],[156.69,855.0]],[[156.74,194.0],[156.75,255.0],[156.76,302.0],[156.77,238.0],[156.78,451.0]]]
["binance-futures","SOLUSDT",1729365926725,[[156.69,353.0],[156.68,913.0],[156.67,622.0],[156.66,820.0],[156.65,899.0]],[[156.7,59.0],[156.71,77.0],[156.72,398.0],[156.73,526.0],[156.74,776.0]]]
["binance-futures","SOLUSDT",1729365971658,[[156.76,111.0],[156.75,405.0],[156.74,972.0],[156.73,608.0],[156.72,884.0]],[[156.77,275.0],[156.78,365.0],[156.79,347.0],[156.8,533.0],[156.81,417.0]]]
["binance-futures","SOLUSDT",1729366020958,[[156.75,143.0],[156.74,758.0],[156.73,694.0],[156.72,672.0],[156.71,535.0]],[[156.76,579.0],[156.77,436.0],[156.78,230.0],[156.79,517.0],[156.8,667.0]]]
["binance-futures","SOLUSDT",1729366040024,[[156.66,177.0],[156.65,473.0],[156.64,581.0],[156.63,752.0],[156.62,861.0]],[[156.67,466.0],[156.68,648.0],[156.69,309.0],[156.7,235.0],[156.71,363.0]]]
["binance-futures","SOLUSDT",1729366112980,[[156.61,287.0],[156.6,520.0],[156.59,557.0],[156.58,783.0],[156.57,1275.0]],[[156.62,1090.0],[156.63,141.0],[156.64,453.0],[156.65,522.0],[156.66,1058.0]]]
["binance-futures","SOLUSDT",1729366139246,[[156.57,565.0],[156.56,1382.0],[156.55,1116.0],[156.54,1455.0],[156.53,949.0]],[[156.58,51.0],[156.59,27.0],[156.6,593.0],[156.61,496.0],[156.62,911.0]]]
["binance-futures","SOLUSDT",1729366200704,[[156.57,807.0],[156.56,350.0],[156.55,953.0],[156.54,1206.0],[156.53,848.0]],[[156.58,4021.0],[156.59,123.0],[156.6,653.0],[156.61,450.0],[156.62,896.0]]]
["binance-futures","SOLUSDT",1729366233490,[[156.61,795.0],[156.6,946.0],[156.59,1090.0],[156.58,1031.0],[156.57,1083.0]],[[156.62,751.0],[156.63,117.0],[156.64,237.0],[156.65,288.0],[156.66,520.0]]]
["binance-futures","SOLUSDT",1729366300020,[[156.71,97.0],[156.7,446.0],[156.69,831.0],[156.68,1155.0],[156.67,727.0]],[[156.72,532.0],[156.73,339.0],[156.74,521.0],[156.75,584.0],[156.76,512.0]]]
["binance-futures","SOLUSDT",1729366322176,[[156.72,522.0],[156.71,634.0],[156.7,639.0],[156.69,895.0],[156.68,762.0]],[[156.73,123.0],[156.74,395.0],[156.75,376.0],[156.76,498.0],[156.77,487.0]]]
["binance-futures","SOLUSDT",1729366354993,[[156.77,455.0],[156.76,710.0],[156.75,886.0],[156.74,942.0],[156.73,860.0]],[[156.78,396.0],[156.79,386.0],[156.8,564.0],[156.81,467.0],[156.82,490.0]]]
["binance-futures","SOLUSDT",1729366424446,[[156.78,524.0],[156.77,1610.0],[156.76,1215.0],[156.75,959.0],[156.74,915.0]],[[156.79,47.0],[156.8,179.0],[156.81,625.0],[156.82,249.0],[156.83,500.0]]]
["binance-futures","SOLUSDT",1729366456414,[[156.58,212.0],[156.57,476.0],[156.56,802.0],[156.55,1113.0],[156.54,1057.0]],[[156.59,359.0],[156.6,528.0],[156.61,897.0],[156.62,698.0],[156.63,1007.0]]]
["binance-futures","SOLUSDT",1729366522417,[[156.59,23.0],[156.58,56.0],[156.57,413.0],[156.56,762.0],[156.55,1344.0]],[[156.6,839.0],[156.61,1736.0],[156.62,1169.0],[156.63,1058.0],[156.64,493.0]]]
["binance-futures","SOLUSDT",1729366570158,[[156.45,97.0],[156.44,200.0],[156.43,338.0],[156.42,723.0],[156.41,809.0]],[[156.46,725.0],[156.47,985.0],[156.48,886.0],[156.49,907.0],[156.5,862.0]]]
["binance-futures","SOLUSDT",1729366617222,[[156.44,60.0],[156.43,421.0],[156.42,763.0],[156.41,690.0],[156.4,1402.0]],[[156.45,317.0],[156.46,705.0],[156.47,587.0],[156.48,696.0],[156.49,514.0]]]
["binance-futures","SOLUSDT",1729366637363,[[156.44,391.0],[156.43,766.0],[156.42,711.0],[156.41,665.0],[156.4,1379.0]],[[156.45,189.0],[156.46,482.0],[156.47,268.0],[156.48,783.0],[156.49,629.0]]]
["binance-futures","SOLUSDT",1729366708018,[[156.47,124.0],[156.46,325.0],[156.45,531.0],[156.44,765.0],[156.43,649.0]],[[156.48,467.0],[156.49,474.0],[156.5,876.0],[156.51,904.0],[156.52,421.0]]]
["binance-futures","SOLUSDT",1729366759833,[[156.51,227.0],[156.5,145.0],[156.49,419.0],[156.48,402.0],[156.47,426.0]],[[156.52,501.0],[156.53,773.0],[156.54,700.0],[156.55,719.0],[156.56,752.0]]]
["binance-futures","SOLUSDT",1729366805880,[[156.58,220.0],[156.57,192.0],[156.56,420.0],[156.55,530.0],[156.54,570.0]],[[156.59,224.0],[156.6,540.0],[156.61,556.0],[156.62,684.0],[156.63,1167.0]]]
["binance-futures","SOLUSDT",1729366836019,[[156.51,480.0],[156.5,321.0],[156.49,533.0],[156.48,785.0],[156.47,642.0]],[[156.52,75.0],[156.53,313.0],[156.54,677.0],[156.55,760.0],[156.56,783.0]]]
["binance-futures","SOLUSDT",1729366904342,[[156.48,322.0],[156.47,434.0],[156.46,562.0],[156.45,639.0],[156.44,673.0]],[[156.49,66.0],[156.5,404.0],[156.51,1068.0],[156.52,934.0],[156.53,672.0]]]
["binance-futures","SOLUSDT",1729366927231,[[156.45,49.0],[156.44,108.0],[156.43,366.0],[156.42,602.0],[156.41,789.0]],[[156.46,776.0],[156.47,676.0],[156.48,895.0],[156.49,738.0],[156.5,811.0]]]
["binance-futures","SOLUSDT",1729366970714,[[156.45,79.0],[156.44,272.0],[156.43,432.0],[156.42,681.0],[156.41,578.0]],[[156.46,231.0],[156.47,583.0],[156.48,871.0],[156.49,847.0],[156.5,592.0]]]
["binance-futures","SOLUSDT",1729367034066,[[156.45,64.0],[156.44,187.0],[156.43,405.0],[156.42,560.0],[156.41,922.0]],[[156.46,447.0],[156.47,590.0],[156.48,906.0],[156.49,731.0],[156.5,555.0]]]
["binance-futures","SOLUSDT",1729367065715,[[156.45,191.0],[156.44,99.0],[156.43,356.0],[156.42,626.0],[156.41,696.0]],[[156.46,504.0],[156.47,624.0],[156.48,781.0],[156.49,872.0],[156.5,961.0]]]
["binance-futures","SOLUSDT",1729367134237,[[156.41,106.0],[156.4,184.0],[156.39,377.0],[156.38,548.0],[156.37,464.0]],[[156.42,608.0],[156.43,633.0],[156.44,757.0],[156.45,1249.0],[156.46,599.0]]]
["binance-futures","SOLUSDT",1729367150170,[[156.43,65.0],[156.42,147.0],[156.41,441.0],[156.4,562.0],[156.39,438.0]],[[156.44,266.0],[156.45,728.0],[156.46,721.0],[156.47,707.0],[156.48,934.0]]]
["binance-futures","SOLUSDT",1729367224913,[[156.27,40.0],[156.26,136.0],[156.25,177.0],[156.24,353.0],[156.23,697.0]],[[156.28,432.0],[156.29,1262.0],[156.3,946.0],[156.31,1066.0],[156.32,867.0]]]
["binance-futures","SOLUSDT",1729367243681,[[156.27,142.0],[156.26,309.0],[156.25,280.0],[156.24,593.0],[156.23,610.0]],[[156.28,238.0],[156.29,511.0],[156.3,686.0],[156.31,843.0],[156.32,667.0]]]
["binance-futures","SOLUSDT",1729367306498,[[156.24,227.0],[156.23,216.0],[156.22,425.0],[156.21,773.0],[156.2,499.0]],[[156.25,268.0],[156.26,380.0],[156.27,647.0],[156.28,795.0],[156.29,725.0]]]
["binance-futures","SOLUSDT",1729367318760,[[156.24,176.0],[156.23,316.0],[156.22,360.0],[156.21,791.0],[156.2,352.0]],[[156.25,260.0],[156.26,508.0],[156.27,510.0],[156.28,812.0],[156.29,1023.0]]]
["binance-futures","SOLUSDT",1729367399071,[[156.17,47.0],[156.16,173.0],[156.15,233.0],[156.14,482.0],[156.13,928.0]],[[156.18,387.0],[156.19,932.0],[156.2,992.0],[156.21,1451.0],[156.22,498.0]]]
["binance-futures","SOLUSDT",1729367430858,[[156.16,417.0],[156.15,716.0],[156.14,632.0],[156.13,693.0],[156.12,904.0]],[[156.17,87.0],[156.18,241.0],[156.19,556.0],[156.2,684.0],[156.21,1335.0]]]
["binance-futures","SOLUSDT",1729367449208,[[156.11,12.0],[156.1,26.0],[156.09,222.0],[156.08,576.0],[156.07,478.0]],[[156.12,489.0],[156.13,904.0],[156.14,862.0],[156.15,1080.0],[156.16,652.0]]]
["binance-futures","SOLUSDT",1729367513325,[[156.24,228.0],[156.23,493.0],[156.22,553.0],[156.21,463.0],[156.2,534.0]],[[156.25,370.0],[156.26,1293.0],[156.27,519.0],[156.28,674.0],[156.29,1018.0]]]
["binance-futures","SOLUSDT",1729367564598,[[156.22,216.0],[156.21,152.0],[156.2,291.0],[156.19,656.0],[156.18,526.0]],[[156.23,212.0],[156.24,1157.0],[156.25,992.0],[156.26,1796.0],[156.27,1081.0]]]
["binance-futures","SOLUSDT",1729367611424,[[156.26,306.0],[156.25,344.0],[156.24,855.0],[156.23,809.0],[156.22,596.0]],[[156.27,107.0],[156.28,453.0],[156.29,680.0],[156.3,1534.0],[156.31,429.0]]]
["binance-futures","SOLUSDT",1729367644934,[[156.26,622.0],[156.25,576.0],[156.24,562.0],[156.23,693.0],[156.22,424.0]],[[156.27,11.0],[156.28,183.0],[156.29,517.0],[156.3,1217.0],[156.31,532.0]]]
["binance-futures","SOLUSDT",1729367714363,[[156.3,93.0],[156.29,287.0],[156.28,376.0],[156.27,523.0],[156.26,620.0]],[[156.31,180.0],[156.32,667.0],[156.33,621.0],[156.34,838.0],[156.35,957.0]]]
["binance-futures","SOLUSDT",1729367740886,[[156.29,369.0],[156.28,699.0],[156.27,552.0],[156.26,599.0],[156.25,598.0]],[[156.3,112.0],[156.31,146.0],[156.32,394.0],[156.33,498.0],[156.34,790.0]]]
["binance-futures","SOLUSDT",1729367772079,[[156.28,790.0],[156.27,800.0],[156.26,578.0],[156.25,719.0],[156.24,859.0]],[[156.29,63.0],[156.3,190.0],[156.31,422.0],[156.32,437.0],[156.33,658.0]]]
["binance-futures","SOLUSDT",1729367838523,[[156.33,352.0],[156.32,369.0],[156.31,554.0],[156.3,606.0],[156.29,531.0]],[[156.34,160.0],[156.35,154.0],[156.36,467.0],[156.37,633.0],[156.38,1026.0]]]
["binance-futures","SOLUSDT",1729367907629,[[156.31,323.0],[156.3,662.0],[156.29,549.0],[156.28,515.0],[156.27,890.0]],[[156.32,22.0],[156.33,164.0],[156.34,419.0],[156.35,756.0],[156.36,643.0]]]
["binance-futures","SOLUSDT",1729367935051,[[156.3,86.0],[156.29,250.0],[156.28,499.0],[156.27,673.0],[156.26,709.0]],[[156.31,280.0],[156.32,440.0],[156.33,613.0],[156.34,655.0],[156.35,993.0]]]
["binance-futures","SOLUSDT",1729367970181,[[156.28,83.0],[156.27,457.0],[156.26,575.0],[156.25,566.0],[156.24,866.0]],[[156.29,626.0],[156.3,315.0],[156.31,494.0],[156.32,897.0],[156.33,518.0]]]
["binance-futures","SOLUSDT",1729368051723,[[156.24,610.0],[156.23,923.0],[156.22,819.0],[156.21,1333.0],[156.2,697.0]],[[156.25,33.0],[156.26,104.0],[156.27,339.0],[156.28,529.0],[156.29,698.0]]]
["binance-futures","SOLUSDT",1729368073334,[[156.28,315.0],[156.27,500.0],[156.26,557.0],[156.25,602.0],[156.24,1010.0]],[[156.29,182.0],[156.3,287.0],[156.31,318.0],[156.32,479.0],[156.33,415.0]]]
["binance-futures","SOLUSDT",1729368141907,[[156.21,256.0],[156.2,507.0],[156.19,541.0],[156.18,603.0],[156.17,896.0]],[[156.22,249.0],[156.23,148.0],[156.24,289.0],[156.25,453.0],[156.26,672.0]]]
["binance-futures","SOLUSDT",1729368157630,[[156.2,36.0],[156.19,170.0],[156.18,355.0],[156.17,542.0],[156.16,912.0]],[[156.21,506.0],[156.22,412.0],[156.23,314.0],[156.24,654.0],[156.25,729.0]]]
["binance-futures","SOLUSDT",1729368244513,[[156.19,714.0],[156.18,1572.0],[156.17,929.0],[156.16,776.0],[156.15,853.0]],[[156.2,35.0],[156.21,76.0],[156.22,357.0],[156.23,496.0],[156.24,1040.0]]]
["binance-futures","SOLUSDT",1729368269270,[[156.27,233.0],[156.26,605.0],[156.25,731.0],[156.24,978.0],[156.23,682.0]],[[156.28,159.0],[156.29,192.0],[156.3,384.0],[156.31,595.0],[156.32,825.0]]]
["binance-futures","SOLUSDT",1729368350131,[[156.27,180.0],[156.26,291.0],[156.25,496.0],[156.24,884.0],[156.23,727.0]],[[156.28,269.0],[156.29,343.0],[156.3,602.0],[156.31,726.0],[156.32,633.0]]]
["binance-futures","SOLUSDT",1729368385920,[[156.29,460.0],[156.28,948.0],[156.27,696.0],[156.26,548.0],[156.25,666.0]],[[156.3,16.0],[156.31,165.0],[156.32,377.0],[156.33,509.0],[156.34,828.0]]]
["binance-futures","SOLUSDT",1729368406394,[[156.31,599.0],[156.3,789.0],[156.29,577.0],[156.28,665.0],[156.27,914.0]],[[156.32,87.0],[156.33,120.0],[156.34,502.0],[156.35,625.0],[156.36,989.0]]]
["binance-futures","SOLUSDT",1729368477451,[[156.25,430.0],[156.24,692.0],[156.23,576.0],[156.22,586.0],[156.21,582.0]],[[156.26,110.0],[156.27,181.0],[156.28,531.0],[156.29,535.0],[156.3,675.0]]]
["binance-futures","SOLUSDT",1729368498924,[[156.19,73.0],[156.18,158.0],[156.17,539.0],[156.16,676.0],[156.15,955.0]],[[156.2,389.0],[156.21,512.0],[156.22,499.0],[156.23,1018.0],[156.24,593.0]]]
["binance-futures","SOLUSDT",1729368580744,[[156.16,237.0],[156.15,597.0],[156.14,621.0],[156.13,849.0],[156.12,1271.0]],[[156.17,178.0],[156.18,360.0],[156.19,224.0],[156.2,587.0],[156.21,622.0]]]
["binance-futures","SOLUSDT",1729368599183,[[156.16,443.0],[156.15,861.0],[156.14,788.0],[156.13,677.0],[156.12,1194.0]],[[156.17,44.0],[156.18,230.0],[156.19,309.0],[156.2,613.0],[156.21,693.0]]]
["binance-futures","SOLUSDT",1729368674050,[[156.19,580.0],[156.18,736.0],[156.17,668.0],[156.16,794.0],[156.15,986.0]],[[156.2,18.0],[156.21,213.0],[156.22,478.0],[156.23,337.0],[156.24,557.0]]]
["binance-futures","SOLUSDT",1729368694097,[[156.23,75.0],[156.22,144.0],[156.21,313.0],[156.2,436.0],[156.19,669.0]],[[156.24,238.0],[156.25,893.0],[156.26,686.0],[156.27,772.0],[156.28,605.0]]]
["binance-futures","SOLUSDT",1729368758163,[[156.26,517.0],[156.25,404.0],[156.24,474.0],[156.23,361.0],[156.22,648.0]],[[156.27,44.0],[156.28,416.0],[156.29,515.0],[156.3,786.0],[156.31,552.0]]]
["binance-futures","SOLUSDT",1729368781035,[[156.31,78.0],[156.3,85.0],[156.29,215.0],[156.28,415.0],[156.27,884.0]],[[156.32,743.0],[156.33,1154.0],[156.34,914.0],[156.35,758.0],[156.36,1113.0]]]
["binance-futures","SOLUSDT",1729368855943,[[156.38,124.0],[156.37,238.0],[156.36,673.0],[156.35,392.0],[156.34,753.0]],[[156.39,381.0],[156.4,4853.0],[156.41,1483.0],[156.42,618.0],[156.43,460.0]]]
["binance-futures","SOLUSDT",1729368885275,[[156.38,229.0],[156.37,291.0],[156.36,795.0],[156.35,344.0],[156.34,734.0]],[[156.39,264.0],[156.4,4722.0],[156.41,1437.0],[156.42,595.0],[156.43,592.0]]]
["binance-futures","SOLUSDT",1729368921452,[[156.38,535.0],[156.37,419.0],[156.36,472.0],[156.35,519.0],[156.34,633.0]],[[156.39,196.0],[156.4,4752.0],[156.41,1348.0],[156.42,854.0],[156.43,344.0]]]
["binance-futures","SOLUSDT",1729368967880,[[156.37,578.0],[156.36,654.0],[156.35,533.0],[156.34,688.0],[156.33,519.0]],[[156.38,15.0],[156.39,178.0],[156.4,706.0],[156.41,1302.0],[156.42,662.0]]]
["binance-futures","SOLUSDT",1729369030096,[[156.4,340.0],[156.39,368.0],[156.38,392.0],[156.37,628.0],[156.36,213.0]],[[156.41,1003.0],[156.42,182.0],[156.43,357.0],[156.44,620.0],[156.45,1138.0]]]
["binance-futures","SOLUSDT",1729369098035,[[156.39,78.0],[156.38,253.0],[156.37,262.0],[156.36,520.0],[156.35,653.0]],[[156.4,190.0],[156.41,515.0],[156.42,784.0],[156.43,718.0],[156.44,963.0]]]
["binance-futures","SOLUSDT",1729369120941,[[156.48,428.0],[156.47,527.0],[156.46,690.0],[156.45,775.0],[156.44,798.0]],[[156.49,115.0],[156.5,586.0],[156.51,213.0],[156.52,649.0],[156.53,239.0]]]
["binance-futures","SOLUSDT",1729369161910,[[156.4,383.0],[156.39,699.0],[156.38,765.0],[156.37,606.0],[156.36,940.0]],[[156.41,42.0],[156.42,166.0],[156.43,357.0],[156.44,629.0],[156.45,697.0]]]
["binance-futures","SOLUSDT",1729369219179,[[156.38,96.0],[156.37,112.0],[156.36,546.0],[156.35,771.0],[156.34,654.0]],[[156.39,519.0],[156.4,605.0],[156.41,554.0],[156.42,733.0],[156.43,844.0]]]
["binance-futures","SOLUSDT",1729369291921,[[156.41,678.0],[156.4,873.0],[156.39,1019.0],[156.38,707.0],[156.37,727.0]],[[156.42,299.0],[156.43,60.0],[156.44,254.0],[156.45,485.0],[156.46,609.0]]]
["binance-futures","SOLUSDT",1729369321965,[[156.47,978.0],[156.46,987.0],[156.45,754.0],[156.44,605.0],[156.43,905.0]],[[156.48,116.0],[156.49,102.0],[156.5,411.0],[156.51,334.0],[156.52,607.0]]]
["binance-futures","SOLUSDT",1729369383758,[[156.52,466.0],[156.51,314.0],[156.5,688.0],[156.49,727.0],[156.48,1199.0]],[[156.53,183.0],[156.54,258.0],[156.55,302.0],[156.56,391.0],[156.57,461.0]]]
["binance-futures","SOLUSDT",1729369417769,[[156.49,123.0],[156.48,265.0],[156.47,527.0],[156.46,749.0],[156.45,971.0]],[[156.5,394.0],[156.51,281.0],[156.52,477.0],[156.53,571.0],[156.54,470.0]]]
["binance-futures","SOLUSDT",1729369436975,[[156.48,200.0],[156.47,926.0],[156.46,1100.0],[156.45,864.0],[156.44,963.0]],[[156.49,230.0],[156.5,267.0],[156.51,340.0],[156.52,358.0],[156.53,522.0]]]
["binance-futures","SOLUSDT",1729369503600,[[156.48,346.0],[156.47,793.0],[156.46,913.0],[156.45,1195.0],[156.44,690.0]],[[156.49,96.0],[156.5,123.0],[156.51,259.0],[156.52,488.0],[156.53,565.0]]]
["binance-futures","SOLUSDT",1729369531847,[[156.49,241.0],[156.48,423.0],[156.47,582.0],[156.46,503.0],[156.45,886.0]],[[156.5,255.0],[156.51,413.0],[156.52,436.0],[156.53,483.0],[156.54,711.0]]]
["binance-futures","SOLUSDT",1729369582703,[[156.55,52.0],[156.54,256.0],[156.53,425.0],[156.52,623.0],[156.51,735.0]],[[156.56,292.0],[156.57,672.0],[156.58,663.0],[156.59,770.0],[156.6,1187.0]]]
["binance-futures","SOLUSDT",1729369630384,[[156.57,463.0],[156.56,876.0],[156.55,1090.0],[156.54,920.0],[156.53,893.0]],[[156.58,123.0],[156.59,179.0],[156.6,450.0],[156.61,428.0],[156.62,1004.0]]]
["binance-futures","SOLUSDT",1729369702000,[[156.6,348.0],[156.59,547.0],[156.58,611.0],[156.57,650.0],[156.56,860.0]],[[156.61,98.0],[156.62,145.0],[156.63,354.0],[156.64,502.0],[156.65,533.0]]]
["binance-futures","SOLUSDT",1729369721805,[[156.59,402.0],[156.58,327.0],[156.57,416.0],[156.56,748.0],[156.55,786.0]],[[156.6,122.0],[156.61,207.0],[156.62,343.0],[156.63,496.0],[156.64,566.0]]]
["binance-futures","SOLUSDT",1729369771181,[[156.6,302.0],[156.59,466.0],[156.58,878.0],[156.57,772.0],[156.56,680.0]],[[156.61,148.0],[156.62,273.0],[156.63,339.0],[156.64,477.0],[156.65,676.0]]]
["binance-futures","SOLUSDT",1729369823448,[[156.59,255.0],[156.58,421.0],[156.57,700.0],[156.56,621.0],[156.55,744.0]],[[156.6,514.0],[156.61,265.0],[156.62,389.0],[156.63,324.0],[156.64,491.0]]]
["binance-futures","SOLUSDT",1729369890979,[[156.65,552.0],[156.64,509.0],[156.63,733.0],[156.62,770.0],[156.61,1089.0]],[[156.66,55.0],[156.67,177.0],[156.68,272.0],[156.69,476.0],[156.7,585.0]]]
["binance-futures","SOLUSDT",1729369925270,[[156.68,497.0],[156.67,760.0],[156.66,835.0],[156.65,652.0],[156.64,727.0]],[[156.69,190.0],[156.7,192.0],[156.71,265.0],[156.72,469.0],[156.73,486.0]]]
["binance-futures","SOLUSDT",1729369948394,[[156.68,439.0],[156.67,620.0],[156.66,689.0],[156.65,811.0],[156.64,788.0]],[[156.69,185.0],[156.7,186.0],[156.71,294.0],[156.72,333.0],[156.73,418.0]]]
["binance-futures","SOLUSDT",1729370037124,[[156.65,260.0],[156.64,585.0],[156.63,841.0],[156.62,580.0],[156.61,812.0]],[[156.66,203.0],[156.67,313.0],[156.68,457.0],[156.69,641.0],[156.7,905.0]]]
["binance-futures","SOLUSDT",1729370057705,[[156.66,166.0],[156.65,325.0],[156.64,597.0],[156.63,797.0],[156.62,790.0]],[[156.67,247.0],[156.68,175.0],[156.69,396.0],[156.7,455.0],[156.71,611.0]]]
["binance-futures","SOLUSDT",1729370122952,[[156.71,269.0],[156.7,542.0],[156.69,748.0],[156.68,646.0],[156.67,729.0]],[[156.72,246.0],[156.73,194.0],[156.74,334.0],[156.75,530.0],[156.76,535.0]]]
["binance-futures","SOLUSDT",1729370152292,[[156.71,155.0],[156.7,590.0],[156.69,389.0],[156.68,602.0],[156.67,623.0]],[[156.72,483.0],[156.73,235.0],[156.74,371.0],[156.75,737.0],[156.76,429.0]]]
["binance-futures","SOLUSDT",1729370212091,[[156.7,376.0],[156.69,820.0],[156.68,613.0],[156.67,908.0],[156.66,761.0]],[[156.71,138.0],[156.72,260.0],[156.73,231.0],[156.74,274.0],[156.75,411.0]]]
["binance-futures","SOLUSDT",1729370246050,[[156.72,148.0],[156.71,407.0],[156.7,503.0],[156.69,736.0],[156.68,732.0]],[[156.73,276.0],[156.74,265.0],[156.75,374.0],[156.76,670.0],[156.77,546.0]]]
["binance-futures","SOLUSDT",1729370308323,[[156.77,128.0],[156.76,553.0],[156.75,741.0],[156.74,621.0],[156.73,985.0]],[[156.78,299.0],[156.79,260.0],[156.8,302.0],[156.81,404.0],[156.82,401.0]]]
["binance-futures","SOLUSDT",1729370328443,[[156.74,160.0],[156.73,193.0],[156.72,701.0],[156.71,537.0],[156.7,721.0]],[[156.75,495.0],[156.76,1012.0],[156.77,2460.0],[156.78,675.0],[156.79,431.0]]]
["binance-futures","SOLUSDT",1729370385731,[[156.64,197.0],[156.63,483.0],[156.62,608.0],[156.61,743.0],[156.6,905.0]],[[156.65,1499.0],[156.66,103.0],[156.67,318.0],[156.68,218.0],[156.69,443.0]]]
["binance-futures","SOLUSDT",1729370426470,[[156.64,88.0],[156.63,707.0],[156.62,659.0],[156.61,756.0],[156.6,706.0]],[[156.65,2160.0],[156.66,246.0],[156.67,219.0],[156.68,288.0],[156.69,303.0]]]
["binance-futures","SOLUSDT",1729370445772,[[156.59,279.0],[156.58,867.0],[156.57,669.0],[156.56,751.0],[156.55,445.0]],[[156.6,83.0],[156.61,162.0],[156.62,446.0],[156.63,700.0],[156.64,839.0]]]
["binance-futures","SOLUSDT",1729370520540,[[156.61,108.0],[156.6,226.0],[156.59,643.0],[156.58,768.0],[156.57,1351.0]],[[156.62,353.0],[156.63,794.0],[156.64,683.0],[156.65,2087.0],[156.66,499.0]]]
["binance-futures","SOLUSDT",1729370552912,[[156.59,165.0],[156.58,789.0],[156.57,1182.0],[156.56,862.0],[156.55,672.0]],[[156.6,193.0],[156.61,209.0],[156.62,397.0],[156.63,675.0],[156.64,803.0]]]
["binance-futures","SOLUSDT",1729370615656,[[156.65,49.0],[156.64,312.0],[156.63,568.0],[156.62,531.0],[156.61,676.0]],[[156.66,291.0],[156.67,351.0],[156.68,454.0],[156.69,396.0],[156.7,482.0]]]
["binance-futures","SOLUSDT",1729370637919,[[156.62,357.0],[156.61,1066.0],[156.6,783.0],[156.59,679.0],[156.58,863.0]],[[156.63,119.0],[156.64,63.0],[156.65,209.0],[156.66,357.0],[156.67,483.0]]]
["binance-futures","SOLUSDT",1729370701982,[[156.59,22.0],[156.58,244.0],[156.57,661.0],[156.56,649.0],[156.55,913.0]],[[156.6,790.0],[156.61,3195.0],[156.62,621.0],[156.63,569.0],[156.64,544.0]]]
["binance-futures","SOLUSDT",1729370735355,[[156.52,30.0],[156.51,272.0],[156.5,464.0],[156.49,585.0],[156.48,1472.0]],[[156.53,453.0],[156.54,428.0],[156.55,343.0],[156.56,596.0],[156.57,686.0]]]
["binance-futures","SOLUSDT",1729370759712,[[156.48,250.0],[156.47,1141.0],[156.46,723.0],[156.45,986.0],[156.44,877.0]],[[156.49,27.0],[156.5,135.0],[156.51,261.0],[156.52,454.0],[156.53,660.0]]]
["binance-futures","SOLUSDT",1729370824316,[[156.52,609.0],[156.51,390.0],[156.5,609.0],[156.49,677.0],[156.48,1002.0]],[[156.53,147.0],[156.54,287.0],[156.55,345.0],[156.56,423.0],[156.57,576.0]]]
["binance-futures","SOLUSDT",1729370857050,[[156.55,585.0],[156.54,334.0],[156.53,654.0],[156.52,1070.0],[156.51,1018.0]],[[156.56,239.0],[156.57,239.0],[156.58,480.0],[156.59,351.0],[156.6,761.0]]]
["binance-futures","SOLUSDT",1729370922898,[[156.62,696.0],[156.61,559.0],[156.6,781.0],[156.59,712.0],[156.58,943.0]],[[156.63,25.0],[156.64,160.0],[156.65,346.0],[156.66,603.0],[156.67,394.0]]]
["binance-futures","SOLUSDT",1729370943363,[[156.62,301.0],[156.61,329.0],[156.6,673.0],[156.59,578.0],[156.58,980.0]],[[156.63,213.0],[156.64,435.0],[156.65,388.0],[156.66,522.0],[156.67,450.0]]]
["binance-futures","SOLUSDT",1729371020050,[[156.61,159.0],[156.6,215.0],[156.59,522.0],[156.58,821.0],[156.57,1093.0]],[[156.62,252.0],[156.63,417.0],[156.64,543.0],[156.65,633.0],[156.66,759.0]]]
["binance-futures","SOLUSDT",1729371040436,[[156.54,314.0],[156.53,456.0],[156.52,582.0],[156.51,695.0],[156.5,580.0]],[[156.55,72.0],[156.56,268.0],[156.57,503.0],[156.58,506.0],[156.59,595.0]]]
["binance-futures","SOLUSDT",1729371123979,[[156.59,346.0],[156.58,796.0],[156.57,803.0],[156.56,927.0],[156.55,757.0]],[[156.6,628.0],[156.61,122.0],[156.62,292.0],[156.63,293.0],[156.64,460.0]]]
["binance-futures","SOLUSDT",1729371171698,[[156.65,269.0],[156.64,555.0],[156.63,747.0],[156.62,684.0],[156.61,846.0]],[[156.66,201.0],[156.67,318.0],[156.68,468.0],[156.69,622.0],[156.7,793.0]]]
["binance-futures","SOLUSDT",1729371183392,[[156.64,315.0],[156.63,472.0],[156.62,727.0],[156.61,808.0],[156.6,1209.0]],[[156.65,72.0],[156.66,270.0],[156.67,409.0],[156.68,547.0],[156.69,752.0]]]
["binance-futures","SOLUSDT",1729371251744,[[156.64,247.0],[156.63,321.0],[156.62,663.0],[156.61,752.0],[156.6,1325.0]],[[156.65,117.0],[156.66,193.0],[156.67,448.0],[156.68,511.0],[156.69,799.0]]]
["binance-futures","SOLUSDT",1729371318008,[[156.55,143.0],[156.54,211.0],[156.53,444.0],[156.52,699.0],[156.51,1009.0]],[[156.56,501.0],[156.57,1064.0],[156.58,741.0],[156.59,611.0],[156.6,695.0]]]
["binance-futures","SOLUSDT",1729371349749,[[156.54,428.0],[156.53,1007.0],[156.52,819.0],[156.51,968.0],[156.5,586.0]],[[156.55,44.0],[156.56,134.0],[156.57,333.0],[156.58,522.0],[156.59,759.0]]]
["binance-futures","SOLUSDT",1729371389653,[[156.57,293.0],[156.56,481.0],[156.55,1051.0],[156.54,1220.0],[156.53,1554.0]],[[156.58,98.0],[156.59,110.0],[156.6,465.0],[156.61,647.0],[156.62,689.0]]]
["binance-futures","SOLUSDT",1729371448535,[[156.57,658.0],[156.56,1074.0],[156.55,934.0],[156.54,1121.0],[156.53,1274.0]],[[156.58,441.0],[156.59,93.0],[156.6,618.0],[156.61,404.0],[156.62,508.0]]]
["binance-futures","SOLUSDT",1729371488202,[[156.57,359.0],[156.56,617.0],[156.55,779.0],[156.54,1053.0],[156.53,1427.0]],[[156.58,296.0],[156.59,171.0],[156.6,664.0],[156.61,405.0],[156.62,569.0]]]
["binance-futures","SOLUSDT",1729371556666,[[156.63,679.0],[156.62,997.0],[156.61,948.0],[156.6,1013.0],[156.59,670.0]],[[156.64,27.0],[156.65,1577.0],[156.66,410.0],[156.67,313.0],[156.68,175.0]]]
["binance-futures","SOLUSDT",1729371585131,[[156.68,146.0],[156.67,257.0],[156.66,505.0],[156.65,552.0],[156.64,875.0]],[[156.69,246.0],[156.7,465.0],[156.71,613.0],[156.72,592.0],[156.73,567.0]]]
["binance-futures","SOLUSDT",1729371649251,[[156.78,575.0],[156.77,1751.0],[156.76,827.0],[156.75,724.0],[156.74,732.0]],[[156.79,20.0],[156.8,1471.0],[156.81,484.0],[156.82,595.0],[156.83,1294.0]]]
["binance-futures","SOLUSDT",1729371668994,[[156.93,151.0],[156.92,335.0],[156.91,584.0],[156.9,855.0],[156.89,668.0]],[[156.94,203.0],[156.95,229.0],[156.96,404.0],[156.97,299.0],[156.98,633.0]]]
["binance-futures","SOLUSDT",1729371699821,[[156.91,446.0],[156.9,920.0],[156.89,915.0],[156.88,649.0],[156.87,1012.0]],[[156.92,61.0],[156.93,2600.0],[156.94,200.0],[156.95,375.0],[156.96,253.0]]]
["binance-futures","SOLUSDT",1729371748711,[[156.94,363.0],[156.93,1407.0],[156.92,746.0],[156.91,1161.0],[156.9,956.0]],[[156.95,65.0],[156.96,156.0],[156.97,135.0],[156.98,230.0],[156.99,518.0]]]
["binance-futures","SOLUSDT",1729371794330,[[157.0,261.0],[156.99,3047.0],[156.98,276.0],[156.97,800.0],[156.96,930.0]],[[157.01,217.0],[157.02,271.0],[157.03,248.0],[157.04,525.0],[157.05,501.0]]]
["binance-futures","SOLUSDT",1729371856408,[[157.02,355.0],[157.01,916.0],[157.0,1052.0],[156.99,3534.0],[156.98,545.0]],[[157.03,183.0],[157.04,343.0],[157.05,588.0],[157.06,777.0],[157.07,686.0]]]
["binance-futures","SOLUSDT",1729371877050,[[157.02,309.0],[157.01,486.0],[157.0,658.0],[156.99,737.0],[156.98,1000.0]],[[157.03,161.0],[157.04,218.0],[157.05,567.0],[157.06,872.0],[157.07,656.0]]]
["binance-futures","SOLUSDT",1729371948900,[[157.02,603.0],[157.01,884.0],[157.0,771.0],[156.99,1040.0],[156.98,832.0]],[[157.03,45.0],[157.04,103.0],[157.05,741.0],[157.06,356.0],[157.07,436.0]]]
["binance-futures","SOLUSDT",1729371994170,[[157.13,190.0],[157.12,379.0],[157.11,847.0],[157.1,1390.0],[157.09,808.0]],[[157.14,388.0],[157.15,859.0],[157.16,327.0],[157.17,198.0],[157.18,340.0]]]
["binance-futures","SOLUSDT",1729372036200,[[157.11,630.0],[157.1,1336.0],[157.09,540.0],[157.08,926.0],[157.07,802.0]],[[157.12,529.0],[157.13,318.0],[157.14,625.0],[157.15,826.0],[157.16,494.0]]]
["binance-futures","SOLUSDT",1729372071221,[[157.14,249.0],[157.13,954.0],[157.12,951.0],[157.11,1681.0],[157.1,1132.0]],[[157.15,698.0],[157.16,211.0],[157.17,168.0],[157.18,305.0],[157.19,446.0]]]
["binance-futures","SOLUSDT",1729372133273,[[157.16,216.0],[157.15,197.0],[157.14,625.0],[157.13,582.0],[157.12,993.0]],[[157.17,348.0],[157.18,345.0],[157.19,701.0],[157.2,2154.0],[157.21,416.0]]]
["binance-futures","SOLUSDT",1729372168833,[[157.14,271.0],[157.13,751.0],[157.12,950.0],[157.11,1153.0],[157.1,768.0]],[[157.15,142.0],[157.16,169.0],[157.17,321.0],[157.18,496.0],[157.19,530.0]]]
["binance-futures","SOLUSDT",1729372222924,[[157.15,550.0],[157.14,1363.0],[157.13,992.0],[157.12,868.0],[157.11,1315.0]],[[157.16,81.0],[157.17,126.0],[157.18,415.0],[157.19,424.0],[157.2,2131.0]]]
["binance-futures","SOLUSDT",1729372243708,[[157.16,247.0],[157.15,275.0],[157.14,546.0],[157.13,878.0],[157.12,756.0]],[[157.17,227.0],[157.18,156.0],[157.19,664.0],[157.2,2226.0],[157.21,322.0]]]
["binance-futures","SOLUSDT",1729372273119,[[157.26,493.0],[157.25,545.0],[157.24,529.0],[157.23,463.0],[157.22,952.0]],[[157.27,236.0],[157.28,155.0],[157.29,281.0],[157.3,327.0],[157.31,381.0]]]
["binance-futures","SOLUSDT",1729372332849,[[157.24,2007.0],[157.23,494.0],[157.22,337.0],[157.21,664.0],[157.2,808.0]],[[157.25,74.0],[157.26,156.0],[157.27,521.0],[157.28,470.0],[157.29,343.0]]]
["binance-futures","SOLUSDT",1729372359218,[[157.19,195.0],[157.18,890.0],[157.17,799.0],[157.16,980.0],[157.15,509.0]],[[157.2,106.0],[157.21,208.0],[157.22,364.0],[157.23,337.0],[157.24,359.0]]]
["binance-futures","SOLUSDT",1729372435520,[[157.2,78.0],[157.19,216.0],[157.18,453.0],[157.17,886.0],[157.16,712.0]],[[157.21,357.0],[157.22,358.0],[157.23,284.0],[157.24,260.0],[157.25,379.0]]]
["binance-futures","SOLUSDT",1729372455545,[[157.26,495.0],[157.25,620.0],[157.24,677.0],[157.23,809.0],[157.22,1124.0]],[[157.27,123.0],[157.28,177.0],[157.29,450.0],[157.3,539.0],[157.31,233.0]]]
["binance-futures","SOLUSDT",1729372527600,[[157.24,290.0],[157.23,342.0],[157.22,884.0],[157.21,1502.0],[157.2,1015.0]],[[157.25,178.0],[157.26,248.0],[157.27,587.0],[157.28,387.0],[157.29,289.0]]]
["binance-futures","SOLUSDT",1729372535392,[[157.24,546.0],[157.23,293.0],[157.22,702.0],[157.21,1593.0],[157.2,960.0]],[[157.25,275.0],[157.26,256.0],[157.27,579.0],[157.28,495.0],[157.29,268.0]]]
["binance-futures","SOLUSDT",1729372612390,[[157.13,107.0],[157.12,637.0],[157.11,832.0],[157.1,1094.0],[157.09,729.0]],[[157.14,283.0],[157.15,202.0],[157.16,486.0],[157.17,435.0],[157.18,373.0]]]
["binance-futures","SOLUSDT",1729372642138,[[157.08,216.0],[157.07,697.0],[157.06,588.0],[157.05,945.0],[157.04,518.0]],[[157.09,432.0],[157.1,396.0],[157.11,273.0],[157.12,358.0],[157.13,501.0]]]
["binance-futures","SOLUSDT",1729372706848,[[157.18,299.0],[157.17,731.0],[157.16,725.0],[157.15,853.0],[157.14,1007.0]],[[157.19,145.0],[157.2,242.0],[157.21,180.0],[157.22,401.0],[157.23,363.0]]]
["binance-futures","SOLUSDT",1729372711350,[[157.18,345.0],[157.17,824.0],[157.16,787.0],[157.15,719.0],[157.14,1067.0]],[[157.19,180.0],[157.2,237.0],[157.21,117.0],[157.22,360.0],[157.23,472.0]]]
["binance-futures","SOLUSDT",1729372756341,[[156.97,98.0],[156.96,198.0],[156.95,933.0],[156.94,466.0],[156.93,844.0]],[[156.98,225.0],[156.99,698.0],[157.0,498.0],[157.01,549.0],[157.02,593.0]]]
["binance-futures","SOLUSDT",1729372814228,[[156.78,45.0],[156.77,121.0],[156.76,284.0],[156.75,678.0],[156.74,502.0]],[[156.79,371.0],[156.8,1037.0],[156.81,701.0],[156.82,536.0],[156.83,667.0]]]
["binance-futures","SOLUSDT",1729372842638,[[156.8,327.0],[156.79,149.0],[156.78,250.0],[156.77,345.0],[156.76,330.0]],[[156.81,479.0],[156.82,552.0],[156.83,694.0],[156.84,679.0],[156.85,879.0]]]
["binance-futures","SOLUSDT",1729372903328,[[157.08,258.0],[157.07,559.0],[157.06,431.0],[157.05,621.0],[157.04,602.0]],[[157.09,704.0],[157.1,150.0],[157.11,307.0],[157.12,593.0],[157.13,485.0]]]
["binance-futures","SOLUSDT",1729372917994,[[157.17,598.0],[157.16,403.0],[157.15,848.0],[157.14,468.0],[157.13,659.0]],[[157.18,374.0],[157.19,135.0],[157.2,328.0],[157.21,611.0],[157.22,539.0]]]
["binance-futures","SOLUSDT",1729372983295,[[157.24,404.0],[157.23,591.0],[157.22,587.0],[157.21,611.0],[157.2,535.0]],[[157.25,87.0],[157.26,109.0],[157.27,315.0],[157.28,449.0],[157.29,911.0]]]
["binance-futures","SOLUSDT",1729373000988,[[157.27,190.0],[157.26,329.0],[157.25,273.0],[157.24,442.0],[157.23,442.0]],[[157.278,44.0],[157.28,121.0],[157.29,608.0],[157.3,821.0],[157.31,305.0]]]
["binance-futures","SOLUSDT",1729373027700,[[157.3,283.0],[157.29,526.0],[157.28,260.0],[157.27,275.0],[157.26,436.0]],[[157.31,233.0],[157.32,414.0],[157.33,456.0],[157.34,708.0],[157.35,1360.0]]]
["binance-futures","SOLUSDT",1729373081702,[[157.33,254.0],[157.32,186.0],[157.31,243.0],[157.3,558.0],[157.29,428.0]],[[157.34,273.0],[157.35,929.0],[157.36,820.0],[157.37,1464.0],[157.38,957.0]]]
["binance-futures","SOLUSDT",1729373139903,[[157.35,305.0],[157.34,382.0],[157.33,477.0],[157.32,769.0],[157.31,655.0]],[[157.36,230.0],[157.37,266.0],[157.38,340.0],[157.39,599.0],[157.4,1602.0]]]
["binance-futures","SOLUSDT",1729373167128,[[157.35,253.0],[157.34,298.0],[157.33,568.0],[157.32,949.0],[157.31,389.0]],[[157.36,275.0],[157.37,144.0],[157.38,346.0],[157.39,852.0],[157.4,628.0]]]
["binance-futures","SOLUSDT",1729373186270,[[157.39,262.0],[157.38,266.0],[157.37,403.0],[157.36,644.0],[157.35,548.0]],[[157.4,199.0],[157.41,355.0],[157.42,516.0],[157.43,604.0],[157.44,684.0]]]
["binance-futures","SOLUSDT",1729373227696,[[157.46,339.0],[157.45,248.0],[157.44,343.0],[157.43,656.0],[157.42,1001.0]],[[157.47,549.0],[157.48,439.0],[157.49,1848.0],[157.5,10942.0],[157.51,282.0]]]
["binance-futures","SOLUSDT",1729373272298,[[157.61,1741.0],[157.6,1082.0],[157.59,630.0],[157.58,1065.0],[157.57,847.0]],[[157.62,95.0],[157.63,85.0],[157.64,339.0],[157.65,219.0],[157.66,466.0]]]
["binance-futures","SOLUSDT",1729373327870,[[157.72,303.0],[157.71,339.0],[157.7,579.0],[157.69,761.0],[157.68,795.0]],[[157.73,393.0],[157.74,278.0],[157.75,608.0],[157.76,1078.0],[157.77,1407.0]]]
["binance-futures","SOLUSDT",1729373355547,[[157.8,369.0],[157.79,177.0],[157.78,337.0],[157.77,694.0],[157.76,417.0]],[[157.81,349.0],[157.82,239.0],[157.83,330.0],[157.84,790.0],[157.85,747.0]]]
["binance-futures","SOLUSDT",1729373382847,[[157.77,130.0],[157.76,148.0],[157.75,638.0],[157.74,877.0],[157.73,299.0]],[[157.78,395.0],[157.79,627.0],[157.8,505.0],[157.81,457.0],[157.82,286.0]]]
["binance-futures","SOLUSDT",1729373427312,[[157.6,431.0],[157.59,587.0],[157.58,518.0],[157.57,588.0],[157.56,801.0]],[[157.61,194.0],[157.62,96.0],[157.63,273.0],[157.64,615.0],[157.65,455.0]]]
["binance-futures","SOLUSDT",1729373455517,[[157.66,80.0],[157.65,162.0],[157.64,377.0],[157.63,558.0],[157.62,624.0]],[[157.67,934.0],[157.68,238.0],[157.69,298.0],[157.7,536.0],[157.71,389.0]]]
["binance-futures","SOLUSDT",1729373515202,[[157.43,178.0],[157.42,423.0],[157.41,705.0],[157.4,789.0],[157.39,534.0]],[[157.44,233.0],[157.45,269.0],[157.46,332.0],[157.47,426.0],[157.48,439.0]]]
["binance-futures","SOLUSDT",1729373541972,[[157.5,461.0],[157.49,848.0],[157.48,845.0],[157.47,828.0],[157.46,521.0]],[[157.51,6.0],[157.52,72.0],[157.53,216.0],[157.54,324.0],[157.55,572.0]]]
["binance-futures","SOLUSDT",1729373610513,[[157.49,237.0],[157.48,432.0],[157.47,937.0],[157.46,623.0],[157.45,546.0]],[[157.5,376.0],[157.51,219.0],[157.52,211.0],[157.53,671.0],[157.54,327.0]]]
["binance-futures","SOLUSDT",1729373623449,[[157.51,26.0],[157.5,204.0],[157.49,407.0],[157.48,452.0],[157.47,669.0]],[[157.52,683.0],[157.53,1194.0],[157.54,542.0],[157.55,434.0],[157.56,489.0]]]
["binance-futures","SOLUSDT",1729373700182,[[157.66,430.0],[157.65,394.0],[157.64,774.0],[157.63,367.0],[157.62,498.0]],[[157.67,42.0],[157.68,69.0],[157.69,760.0],[157.7,122.0],[157.71,151.0]]]
["binance-futures","SOLUSDT",1729373720531,[[157.64,557.0],[157.63,205.0],[157.62,242.0],[157.61,374.0],[157.6,603.0]],[[157.65,65.0],[157.66,296.0],[157.67,590.0],[157.68,274.0],[157.69,380.0]]]
["binance-futures","SOLUSDT",1729373771558,[[157.5,66.0],[157.49,264.0],[157.48,674.0],[157.47,651.0],[157.46,376.0]],[[157.51,315.0],[157.52,426.0],[157.53,220.0],[157.54,367.0],[157.55,354.0]]]
["binance-futures","SOLUSDT",1729373814281,[[157.46,509.0],[157.45,901.0],[157.44,919.0],[157.43,585.0],[157.42,615.0]],[[157.47,170.0],[157.48,82.0],[157.49,147.0],[157.5,238.0],[157.51,206.0]]]
["binance-futures","SOLUSDT",1729373876950,[[157.45,265.0],[157.44,312.0],[157.43,356.0],[157.42,550.0],[157.41,732.0]],[[157.46,300.0],[157.47,613.0],[157.48,127.0],[157.49,219.0],[157.5,391.0]]]
["binance-futures","SOLUSDT",1729373903775,[[157.4,268.0],[157.39,840.0],[157.38,733.0],[157.37,462.0],[157.36,557.0]],[[157.41,178.0],[157.42,81.0],[157.43,208.0],[157.44,315.0],[157.45,352.0]]]
["binance-futures","SOLUSDT",1729373945680,[[157.39,371.0],[157.38,669.0],[157.37,655.0],[157.36,723.0],[157.35,800.0]],[[157.4,613.0],[157.41,824.0],[157.42,169.0],[157.43,218.0],[157.44,249.0]]]
["binance-futures","SOLUSDT",1729373988501,[[157.39,310.0],[157.38,242.0],[157.37,510.0],[157.36,840.0],[157.35,1161.0]],[[157.4,1001.0],[157.41,870.0],[157.42,187.0],[157.43,316.0],[157.44,228.0]]]
["binance-futures","SOLUSDT",1729374019294,[[157.39,246.0],[157.38,331.0],[157.37,624.0],[157.36,617.0],[157.35,1311.0]],[[157.4,795.0],[157.41,796.0],[157.42,238.0],[157.43,249.0],[157.44,280.0]]]
["binance-futures","SOLUSDT",1729374077908,[[157.31,181.0],[157.3,226.0],[157.29,303.0],[157.28,688.0],[157.27,740.0]],[[157.32,510.0],[157.33,82.0],[157.34,313.0],[157.35,298.0],[157.36,459.0]]]
["binance-futures","SOLUSDT",1729374116957,[[157.26,146.0],[157.25,784.0],[157.24,761.0],[157.23,1345.0],[157.22,257.0]],[[157.27,233.0],[157.28,101.0],[157.29,299.0],[157.3,312.0],[157.31,345.0]]]
["binance-futures","SOLUSDT",1729374172803,[[157.26,223.0],[157.25,1056.0],[157.24,653.0],[157.23,1079.0],[157.22,267.0]],[[157.27,48.0],[157.28,390.0],[157.29,150.0],[157.3,324.0],[157.31,297.0]]]
["binance-futures","SOLUSDT",1729374192201,[[157.26,190.0],[157.25,598.0],[157.24,556.0],[157.23,1072.0],[157.22,237.0]],[[157.27,204.0],[157.28,431.0],[157.29,200.0],[157.3,288.0],[157.31,328.0]]]
["binance-futures","SOLUSDT",1729374265955,[[157.22,259.0],[157.21,469.0],[157.2,776.0],[157.19,543.0],[157.18,868.0]],[[157.23,80.0],[157.24,113.0],[157.25,249.0],[157.26,385.0],[157.27,209.0]]]
["binance-futures","SOLUSDT",1729374284618,[[157.21,498.0],[157.2,515.0],[157.19,804.0],[157.18,1052.0],[157.17,674.0]],[[157.22,151.0],[157.23,133.0],[157.24,186.0],[157.25,247.0],[157.26,430.0]]]
["binance-futures","SOLUSDT",1729374347390,[[157.3,173.0],[157.29,563.0],[157.28,350.0],[157.27,237.0],[157.26,227.0]],[[157.31,37.0],[157.32,144.0],[157.33,134.0],[157.34,369.0],[157.35,532.0]]]
["binance-futures","SOLUSDT",1729374374898,[[157.34,341.0],[157.33,556.0],[157.32,445.0],[157.31,350.0],[157.3,382.0]],[[157.35,76.0],[157.36,133.0],[157.37,352.0],[157.38,724.0],[157.39,487.0]]]
["binance-futures","SOLUSDT",1729374433582,[[157.51,258.0],[157.5,331.0],[157.49,305.0],[157.48,273.0],[157.47,352.0]],[[157.52,150.0],[157.53,209.0],[157.54,385.0],[157.55,734.0],[157.56,929.0]]]
["binance-futures","SOLUSDT",1729374462351,[[157.54,390.0],[157.53,424.0],[157.52,439.0],[157.51,429.0],[157.5,569.0]],[[157.55,103.0],[157.56,22.0],[157.57,186.0],[157.58,506.0],[157.59,843.0]]]
["binance-futures","SOLUSDT",1729374508512,[[157.5,86.0],[157.49,151.0],[157.48,246.0],[157.47,596.0],[157.46,600.0]],[[157.51,545.0],[157.52,439.0],[157.53,381.0],[157.54,533.0],[157.55,457.0]]]
["binance-futures","SOLUSDT",1729374539385,[[157.46,32.0],[157.45,273.0],[157.44,512.0],[157.43,604.0],[157.42,327.0]],[[157.47,197.0],[157.48,210.0],[157.49,316.0],[157.5,329.0],[157.51,420.0]]]
["binance-futures","SOLUSDT",1729374566453,[[157.5,163.0],[157.49,218.0],[157.48,291.0],[157.47,429.0],[157.46,632.0]],[[157.51,74.0],[157.52,241.0],[157.53,220.0],[157.54,220.0],[157.55,500.0]]]
["binance-futures","SOLUSDT",1729374626304,[[157.57,258.0],[157.56,123.0],[157.55,329.0],[157.54,375.0],[157.53,524.0]],[[157.58,157.0],[157.59,282.0],[157.6,438.0],[157.61,525.0],[157.62,772.0]]]
["binance-futures","SOLUSDT",1729374658951,[[157.48,203.0],[157.47,262.0],[157.46,397.0],[157.45,310.0],[157.44,409.0]],[[157.49,80.0],[157.5,173.0],[157.51,151.0],[157.52,330.0],[157.53,445.0]]]
["binance-futures","SOLUSDT",1729374717213,[[157.47,32.0],[157.46,165.0],[157.45,350.0],[157.44,476.0],[157.43,954.0]],[[157.48,317.0],[157.49,300.0],[157.5,399.0],[157.51,372.0],[157.52,709.0]]]
["binance-futures","SOLUSDT",1729374738386,[[157.46,24.0],[157.45,106.0],[157.44,340.0],[157.43,667.0],[157.42,454.0]],[[157.47,719.0],[157.48,135.0],[157.49,321.0],[157.5,263.0],[157.51,377.0]]]
["binance-futures","SOLUSDT",1729374773215,[[157.41,49.0],[157.4,395.0],[157.39,686.0],[157.38,684.0],[157.37,694.0]],[[157.42,271.0],[157.43,97.0],[157.44,214.0],[157.45,329.0],[157.46,370.0]]]
["binance-futures","SOLUSDT",1729374836629,[[157.39,324.0],[157.38,427.0],[157.37,714.0],[157.36,716.0],[157.35,860.0]],[[157.4,134.0],[157.41,181.0],[157.42,272.0],[157.43,311.0],[157.44,423.0]]]
["binance-futures","SOLUSDT",1729374865169,[[157.35,70.0],[157.34,584.0],[157.33,754.0],[157.32,1165.0],[157.31,527.0]],[[157.36,86.0],[157.37,214.0],[157.38,270.0],[157.39,265.0],[157.4,326.0]]]
["binance-futures","SOLUSDT",1729374928119,[[157.25,87.0],[157.24,137.0],[157.23,532.0],[157.22,370.0],[157.21,620.0]],[[157.26,495.0],[157.27,333.0],[157.28,419.0],[157.29,178.0],[157.3,364.0]]]
["binance-futures","SOLUSDT",1729374947012,[[157.22,95.0],[157.21,470.0],[157.2,538.0],[157.19,837.0],[157.18,476.0]],[[157.23,310.0],[157.24,214.0],[157.25,330.0],[157.26,330.0],[157.27,458.0]]]
["binance-futures","SOLUSDT",1729375016011,[[157.07,445.0],[157.06,829.0],[157.05,1361.0],[157.04,396.0],[157.03,470.0]],[[157.08,181.0],[157.09,126.0],[157.1,267.0],[157.11,290.0],[157.12,340.0]]]
["binance-futures","SOLUSDT",1729375028789,[[157.07,63.0],[157.06,273.0],[157.05,823.0],[157.04,421.0],[157.03,485.0]],[[157.08,445.0],[157.09,238.0],[157.1,349.0],[157.11,382.0],[157.12,366.0]]]
["binance-futures","SOLUSDT",1729375090444,[[156.92,172.0],[156.91,301.0],[156.9,497.0],[156.89,482.0],[156.88,558.0]],[[156.93,98.0],[156.94,194.0],[156.95,451.0],[156.96,400.0],[156.97,507.0]]]
["binance-futures","SOLUSDT",1729375117148,[[156.94,126.0],[156.93,243.0],[156.92,361.0],[156.91,358.0],[156.9,555.0]],[[156.95,76.0],[156.96,365.0],[156.97,427.0],[156.98,459.0],[156.99,550.0]]]
["binance-futures","SOLUSDT",1729375173583,[[156.89,245.0],[156.88,282.0],[156.87,513.0],[156.86,770.0],[156.85,601.0]],[[156.9,191.0],[156.91,252.0],[156.92,381.0],[156.93,441.0],[156.94,503.0]]]
["binance-futures","SOLUSDT",1729375213475,[[157.01,127.0],[157.0,155.0],[156.99,222.0],[156.98,407.0],[156.97,600.0]],[[157.02,203.0],[157.03,254.0],[157.04,377.0],[157.05,760.0],[157.06,589.0]]]
["binance-futures","SOLUSDT",1729375219080,[[157.02,80.0],[157.01,227.0],[157.0,146.0],[156.99,425.0],[156.98,342.0]],[[157.03,211.0],[157.04,325.0],[157.05,825.0],[157.06,607.0],[157.07,301.0]]]
["binance-futures","SOLUSDT",1729375277258,[[156.86,445.0],[156.85,332.0],[156.84,677.0],[156.83,856.0],[156.82,818.0]],[[156.87,157.0],[156.88,141.0],[156.89,283.0],[156.9,464.0],[156.91,564.0]]]
["binance-futures","SOLUSDT",1729375303848,[[156.86,168.0],[156.85,380.0],[156.84,914.0],[156.83,2076.0],[156.82,430.0]],[[156.87,106.0],[156.88,208.0],[156.89,321.0],[156.9,437.0],[156.91,537.0]]]
["binance-futures","SOLUSDT",1729375364071,[[156.88,1558.0],[156.87,89.0],[156.86,273.0],[156.85,429.0],[156.84,615.0]],[[156.89,40.0],[156.9,198.0],[156.91,343.0],[156.92,674.0],[156.93,784.0]]]
["binance-futures","SOLUSDT",1729375400127,[[157.09,558.0],[157.08,539.0],[157.07,524.0],[157.06,680.0],[157.05,767.0]],[[157.1,19.0],[157.11,30.0],[157.12,406.0],[157.13,598.0],[157.14,956.0]]]
["binance-futures","SOLUSDT",1729375450418,[[157.25,212.0],[157.24,137.0],[157.23,344.0],[157.22,668.0],[157.21,544.0]],[[157.26,161.0],[157.27,248.0],[157.28,348.0],[157.29,540.0],[157.3,877.0]]]
["binance-futures","SOLUSDT",1729375467913,[[157.19,117.0],[157.18,107.0],[157.17,311.0],[157.16,376.0],[157.15,572.0]],[[157.2,310.0],[157.21,435.0],[157.22,653.0],[157.23,685.0],[157.24,1045.0]]]
["binance-futures","SOLUSDT",1729375530339,[[157.07,79.0],[157.06,294.0],[157.05,142.0]],[[157.08,393.0],[157.09,475.0],[157.1,574.0],[157.11,735.0],[157.12,704.0]]]
["binance-futures","SOLUSDT",1729375562765,[[157.19,302.0],[157.18,125.0],[157.17,389.0],[157.16,313.0],[157.15,524.0]],[[157.2,188.0],[157.21,164.0],[157.22,596.0],[157.23,587.0],[157.24,615.0]]]
["binance-futures","SOLUSDT",1729375618555,[[157.24,652.0],[157.23,763.0],[157.22,713.0],[157.21,686.0],[157.2,707.0]],[[157.25,14.0],[157.26,40.0],[157.27,301.0],[157.28,448.0],[157.29,953.0]]]
["binance-futures","SOLUSDT",1729375646250,[[157.37,415.0],[157.36,399.0],[157.35,343.0],[157.34,468.0],[157.33,575.0]],[[157.38,38.0],[157.39,59.0],[157.4,525.0],[157.41,1120.0],[157.42,358.0]]]
["binance-futures","SOLUSDT",1729375664227,[[157.39,184.0],[157.38,145.0],[157.37,398.0],[157.36,468.0],[157.35,764.0]],[[157.4,446.0],[157.41,250.0],[157.42,398.0],[157.43,499.0],[157.44,481.0]]]
["binance-futures","SOLUSDT",1729375714468,[[157.47,341.0],[157.46,678.0],[157.45,805.0],[157.44,2442.0],[157.43,293.0]],[[157.48,164.0],[157.49,178.0],[157.5,674.0],[157.51,584.0],[157.52,717.0]]]
["binance-futures","SOLUSDT",1729375756787,[[157.38,202.0],[157.37,106.0],[157.36,172.0],[157.35,395.0],[157.34,452.0]],[[157.39,376.0],[157.4,744.0],[157.41,796.0],[157.42,953.0],[157.43,626.0]]]
["binance-futures","SOLUSDT",1729375819710,[[157.46,546.0],[157.45,1162.0],[157.44,1194.0],[157.43,507.0],[157.42,533.0]],[[157.47,93.0],[157.48,561.0],[157.49,639.0],[157.5,900.0],[157.51,214.0]]]
["binance-futures","SOLUSDT",1729375847668,[[157.5,328.0],[157.49,533.0],[157.48,459.0],[157.47,389.0],[157.46,411.0]],[[157.51,18.0],[157.52,72.0],[157.53,599.0],[157.54,649.0],[157.55,604.0]]]
["binance-futures","SOLUSDT",1729375905653,[[157.59,677.0],[157.58,835.0],[157.57,699.0],[157.56,703.0],[157.55,660.0]],[[157.6,23.0],[157.61,49.0],[157.62,301.0],[157.63,496.0],[157.64,771.0]]]
["binance-futures","SOLUSDT",1729375949606,[[157.62,184.0],[157.61,261.0],[157.6,622.0],[157.59,555.0],[157.58,626.0]],[[157.63,161.0],[157.64,349.0],[157.65,531.0],[157.66,593.0],[157.67,622.0]]]
["binance-futures","SOLUSDT",1729375993724,[[157.69,314.0],[157.68,313.0],[157.67,451.0],[157.66,336.0],[157.65,580.0]],[[157.7,129.0],[157.71,245.0],[157.72,530.0],[157.73,698.0],[157.74,1366.0]]]
["binance-futures","SOLUSDT",1729376011195,[[157.75,10.0],[157.74,235.0],[157.73,451.0],[157.72,814.0],[157.71,1161.0]],[[157.76,449.0],[157.77,425.0],[157.78,899.0],[157.79,559.0],[157.8,1558.0]]]
["binance-futures","SOLUSDT",1729376074056,[[157.63,293.0],[157.62,898.0],[157.61,572.0],[157.6,709.0],[157.59,863.0]],[[157.64,40.0],[157.65,28.0],[157.66,124.0],[157.67,473.0],[157.68,536.0]]]
["binance-futures","SOLUSDT",1729376113072,[[157.57,164.0],[157.56,489.0],[157.55,720.0],[157.54,601.0],[157.53,1004.0]],[[157.58,207.0],[157.59,153.0],[157.6,274.0],[157.61,406.0],[157.62,492.0]]]
["binance-futures","SOLUSDT",1729376163283,[[157.56,434.0],[157.55,622.0],[157.54,537.0],[157.53,735.0],[157.52,602.0]],[[157.57,71.0],[157.58,365.0],[157.59,1006.0],[157.6,5373.0],[157.61,557.0]]]
["binance-futures","SOLUSDT",1729376194431,[[157.45,2289.0],[157.44,119.0],[157.43,553.0],[157.42,786.0],[157.41,1005.0]],[[157.46,140.0],[157.47,293.0],[157.48,509.0],[157.49,672.0],[157.5,1006.0]]]
["binance-futures","SOLUSDT",1729376214921,[[157.41,40.0],[157.4,306.0],[157.39,214.0],[157.38,529.0],[157.37,607.0]],[[157.42,441.0],[157.43,585.0],[157.44,926.0],[157.45,712.0],[157.46,800.0]]]
["binance-futures","SOLUSDT",1729376271098,[[157.42,252.0],[157.41,777.0],[157.4,517.0],[157.39,650.0],[157.38,701.0]],[[157.43,44.0],[157.44,267.0],[157.45,592.0],[157.46,691.0],[157.47,881.0]]]
["binance-futures","SOLUSDT",1729376300878,[[157.43,226.0],[157.42,1356.0],[157.41,553.0],[157.4,580.0],[157.39,584.0]],[[157.44,171.0],[157.45,67.0],[157.46,322.0],[157.47,682.0],[157.48,605.0]]]
["binance-futures","SOLUSDT",1729376367158,[[157.54,119.0],[157.53,115.0],[157.52,174.0],[157.51,303.0],[157.5,450.0]],[[157.55,418.0],[157.56,648.0],[157.57,799.0],[157.58,679.0],[157.59,1229.0]]]
["binance-futures","SOLUSDT",1729376397422,[[157.52,155.0],[157.51,254.0],[157.5,392.0],[157.49,563.0],[157.48,430.0]],[[157.53,284.0],[157.54,339.0],[157.55,567.0],[157.56,737.0],[157.57,739.0]]]
["binance-futures","SOLUSDT",1729376456406,[[157.59,272.0],[157.58,188.0],[157.57,389.0],[157.56,413.0],[157.55,528.0]],[[157.6,467.0],[157.61,212.0],[157.62,741.0],[157.63,905.0],[157.64,612.0]]]
["binance-futures","SOLUSDT",1729376466388,[[157.53,47.0],[157.52,110.0],[157.51,582.0],[157.5,321.0],[157.49,584.0]],[[157.54,329.0],[157.55,737.0],[157.56,798.0],[157.57,784.0],[157.58,759.0]]]
["binance-futures","SOLUSDT",1729376505516,[[157.54,127.0],[157.53,163.0],[157.52,239.0],[157.51,371.0],[157.5,448.0]],[[157.55,273.0],[157.56,388.0],[157.57,478.0],[157.58,786.0],[157.59,731.0]]]
["binance-futures","SOLUSDT",1729376566869,[[157.73,245.0],[157.72,310.0],[157.71,460.0],[157.7,384.0],[157.69,418.0]],[[157.74,53.0],[157.75,505.0],[157.76,660.0],[157.77,843.0],[157.78,938.0]]]
["binance-futures","SOLUSDT",1729376626917,[[157.79,120.0],[157.78,110.0],[157.77,414.0],[157.76,452.0],[157.75,470.0]],[[157.8,550.0],[157.81,103.0],[157.82,626.0],[157.83,942.0],[157.84,681.0]]]
["binance-futures","SOLUSDT",1729376635181,[[157.79,199.0],[157.78,137.0],[157.77,303.0],[157.76,471.0],[157.75,522.0]],[[157.8,448.0],[157.81,218.0],[157.82,587.0],[157.83,842.0],[157.84,528.0]]]
["binance-futures","SOLUSDT",1729376673316,[[157.81,221.0],[157.8,211.0],[157.79,543.0],[157.78,662.0],[157.77,598.0]],[[157.82,337.0],[157.83,194.0],[157.84,561.0],[157.85,783.0],[157.86,1050.0]]]
["binance-futures","SOLUSDT",1729376743367,[[157.78,223.0],[157.77,470.0],[157.76,709.0],[157.75,778.0],[157.74,1962.0]],[[157.79,207.0],[157.8,324.0],[157.81,510.0],[157.82,826.0],[157.83,612.0]]]
["binance-futures","SOLUSDT",1729376762219,[[157.81,72.0],[157.8,1504.0],[157.79,168.0],[157.78,207.0],[157.77,498.0]],[[157.82,326.0],[157.83,616.0],[157.84,672.0],[157.85,911.0],[157.86,1404.0]]]
["binance-futures","SOLUSDT",1729376828667,[[157.78,127.0],[157.77,134.0],[157.76,429.0],[157.75,491.0],[157.74,737.0]],[[157.79,157.0],[157.8,502.0],[157.81,416.0],[157.82,636.0],[157.83,801.0]]]
["binance-futures","SOLUSDT",1729376851807,[[157.83,207.0],[157.82,281.0],[157.81,457.0],[157.8,462.0],[157.79,665.0]],[[157.84,101.0],[157.85,373.0],[157.86,445.0],[157.87,644.0],[157.88,831.0]]]
["binance-futures","SOLUSDT",1729376916806,[[157.82,3413.0],[157.81,181.0],[157.8,107.0],[157.79,193.0],[157.78,638.0]],[[157.83,822.0],[157.84,707.0],[157.85,685.0],[157.86,1050.0],[157.87,838.0]]]
["binance-futures","SOLUSDT",1729376935908,[[157.83,178.0],[157.82,3911.0],[157.81,333.0],[157.8,332.0],[157.79,422.0]],[[157.84,385.0],[157.85,302.0],[157.86,615.0],[157.87,712.0],[157.88,799.0]]]
["binance-futures","SOLUSDT",1729376967771,[[157.78,142.0],[157.77,365.0],[157.76,424.0],[157.75,267.0],[157.74,452.0]],[[157.79,246.0],[157.8,613.0],[157.81,633.0],[157.82,1115.0],[157.83,636.0]]]
["binance-futures","SOLUSDT",1729377030190,[[157.65,117.0],[157.64,334.0],[157.63,357.0],[157.62,509.0],[157.61,433.0]],[[157.66,313.0],[157.67,385.0],[157.68,596.0],[157.69,722.0],[157.7,468.0]]]
["binance-futures","SOLUSDT",1729377057932,[[157.74,579.0],[157.73,920.0],[157.72,763.0],[157.71,803.0],[157.7,858.0]],[[157.75,207.0],[157.76,112.0],[157.77,294.0],[157.78,463.0],[157.79,574.0]]]
["binance-futures","SOLUSDT",1729377127935,[[157.63,334.0],[157.62,606.0],[157.61,478.0],[157.6,693.0],[157.59,706.0]],[[157.64,73.0],[157.65,149.0],[157.66,683.0],[157.67,656.0],[157.68,910.0]]]
["binance-futures","SOLUSDT",1729377145191,[[157.78,199.0],[157.77,266.0],[157.76,481.0],[157.75,628.0],[157.74,861.0]],[[157.79,271.0],[157.8,2041.0],[157.81,185.0],[157.82,364.0],[157.83,412.0]]]
["binance-futures","SOLUSDT",1729377201024,[[157.86,311.0],[157.85,260.0],[157.84,597.0],[157.83,683.0],[157.82,611.0]],[[157.87,264.0],[157.88,222.0],[157.89,534.0],[157.9,953.0],[157.91,752.0]]]
["binance-futures","SOLUSDT",1729377234140,[[157.84,581.0],[157.83,746.0],[157.82,639.0],[157.81,621.0],[157.8,758.0]],[[157.85,99.0],[157.86,157.0],[157.87,545.0],[157.88,780.0],[157.89,485.0]]]
["binance-futures","SOLUSDT",1729377300703,[[157.97,302.0],[157.96,412.0],[157.95,586.0],[157.94,712.0],[157.93,587.0]],[[157.98,489.0],[157.99,657.0],[158.0,2429.0],[158.01,177.0],[158.02,275.0]]]
["binance-futures","SOLUSDT",1729377318414,[[157.91,221.0],[157.9,179.0],[157.89,593.0],[157.88,587.0],[157.87,833.0]],[[157.92,524.0],[157.93,559.0],[157.94,796.0],[157.95,1059.0],[157.96,520.0]]]
["binance-futures","SOLUSDT",1729377350556,[[158.11,184.0],[158.1,708.0],[158.09,712.0],[158.08,673.0],[158.07,1234.0]],[[158.12,4.0],[158.13,385.0],[158.14,151.0],[158.15,252.0],[158.16,414.0]]]
["binance-futures","SOLUSDT",1729377402892,[[158.21,546.0],[158.2,258.0],[158.19,796.0],[158.18,940.0],[158.17,574.0]],[[158.22,602.0],[158.23,153.0],[158.24,162.0],[158.25,432.0],[158.26,370.0]]]
["binance-futures","SOLUSDT",1729377419415,[[158.14,314.0],[158.13,228.0],[158.12,664.0],[158.11,1034.0],[158.1,1076.0]],[[158.15,352.0],[158.16,233.0],[158.17,240.0],[158.18,214.0],[158.19,201.0]]]
["binance-futures","SOLUSDT",1729377479434,[[158.1,421.0],[158.09,1033.0],[158.08,792.0],[158.07,1178.0],[158.06,689.0]],[[158.11,121.0],[158.12,178.0],[158.13,194.0],[158.14,296.0],[158.15,201.0]]]
["binance-futures","SOLUSDT",1729377508042,[[158.15,217.0],[158.14,1915.0],[158.13,880.0],[158.12,940.0],[158.11,464.0]],[[158.16,246.0],[158.17,201.0],[158.18,247.0],[158.19,407.0],[158.2,288.0]]]
["binance-futures","SOLUSDT",1729377574086,[[158.34,472.0],[158.33,863.0],[158.32,1259.0],[158.31,1345.0],[158.3,2081.0]],[[158.35,108.0],[158.36,223.0],[158.37,390.0],[158.38,298.0],[158.39,269.0]]]
["binance-futures","SOLUSDT",1729377597696,[[158.31,379.0],[158.3,1466.0],[158.29,292.0],[158.28,1291.0],[158.27,572.0]],[[158.32,179.0],[158.33,176.0],[158.34,461.0],[158.35,364.0],[158.36,404.0]]]
["binance-futures","SOLUSDT",1729377658277,[[158.27,272.0],[158.26,515.0],[158.25,949.0],[158.24,401.0],[158.23,779.0]],[[158.28,414.0],[158.29,624.0],[158.3,647.0],[158.31,2313.0],[158.32,444.0]]]
["binance-futures","SOLUSDT",1729377677300,[[158.27,353.0],[158.26,529.0],[158.25,969.0],[158.24,603.0],[158.23,775.0]],[[158.28,447.0],[158.29,292.0],[158.3,767.0],[158.31,2370.0],[158.32,446.0]]]
["binance-futures","SOLUSDT",1729377742959,[[158.4,255.0],[158.39,426.0],[158.38,642.0],[158.37,935.0],[158.36,902.0]],[[158.41,212.0],[158.42,284.0],[158.43,255.0],[158.44,335.0],[158.45,249.0]]]
["binance-futures","SOLUSDT",1729377767248,[[158.4,824.0],[158.39,496.0],[158.38,850.0],[158.37,1194.0],[158.36,914.0]],[[158.41,193.0],[158.42,162.0],[158.43,193.0],[158.44,363.0],[158.45,274.0]]]
["binance-futures","SOLUSDT",1729377797377,[[158.41,768.0],[158.4,1136.0],[158.39,683.0],[158.38,897.0],[158.37,1323.0]],[[158.42,163.0],[158.43,47.0],[158.44,110.0],[158.45,237.0],[158.46,323.0]]]
["binance-futures","SOLUSDT",1729377854354,[[158.57,1040.0],[158.56,583.0],[158.55,862.0],[158.54,819.0],[158.53,682.0]],[[158.58,247.0],[158.59,129.0],[158.6,162.0],[158.61,206.0],[158.62,365.0]]]
["binance-futures","SOLUSDT",1729377896472,[[158.55,166.0],[158.54,533.0],[158.53,657.0],[158.52,910.0],[158.51,1007.0]],[[158.56,343.0],[158.57,124.0],[158.58,349.0],[158.59,296.0],[158.6,175.0]]]
["binance-futures","SOLUSDT",1729377945765,[[158.58,562.0],[158.57,1093.0],[158.56,901.0],[158.55,2024.0],[158.54,508.0]],[[158.59,118.0],[158.6,254.0],[158.61,176.0],[158.62,198.0],[158.63,463.0]]]
["binance-futures","SOLUSDT",1729377965057,[[158.58,181.0],[158.57,519.0],[158.56,902.0],[158.55,1737.0],[158.54,867.0]],[[158.59,768.0],[158.6,217.0],[158.61,188.0],[158.62,269.0],[158.63,585.0]]]
["binance-futures","SOLUSDT",1729378026045,[[158.68,161.0],[158.67,687.0],[158.66,710.0],[158.65,760.0],[158.64,1173.0]],[[158.69,436.0],[158.7,334.0],[158.71,345.0],[158.72,344.0],[158.73,411.0]]]
["binance-futures","SOLUSDT",1729378055933,[[158.64,222.0],[158.63,975.0],[158.62,1097.0],[158.61,1055.0],[158.6,1201.0]],[[158.65,339.0],[158.66,205.0],[158.67,319.0],[158.68,454.0],[158.69,618.0]]]
["binance-futures","SOLUSDT",1729378088660,[[158.41,42.0],[158.4,307.0],[158.39,291.0],[158.38,639.0],[158.37,1038.0]],[[158.42,563.0],[158.43,463.0],[158.44,398.0],[158.45,770.0],[158.46,928.0]]]
["binance-futures","SOLUSDT",1729378138518,[[158.39,548.0],[158.38,1021.0],[158.37,792.0],[158.36,867.0],[158.35,645.0]],[[158.4,65.0],[158.41,109.0],[158.42,269.0],[158.43,461.0],[158.44,662.0]]]
["binance-futures","SOLUSDT",1729378199497,[[158.46,163.0],[158.45,306.0],[158.44,687.0],[158.43,890.0],[158.42,315.0]],[[158.47,195.0],[158.48,180.0],[158.49,420.0],[158.5,452.0],[158.51,520.0]]]
["binance-futures","SOLUSDT",1729378217304,[[158.34,319.0],[158.33,166.0],[158.32,530.0],[158.31,721.0],[158.3,580.0]],[[158.35,171.0],[158.36,419.0],[158.37,492.0],[158.38,560.0],[158.39,481.0]]]
["binance-futures","SOLUSDT",1729378247957,[[158.4,116.0],[158.39,150.0],[158.38,358.0],[158.37,472.0],[158.36,458.0]],[[158.41,376.0],[158.42,815.0],[158.43,195.0],[158.44,523.0],[158.45,586.0]]]
["binance-futures","SOLUSDT",1729378300269,[[158.39,262.0],[158.38,121.0],[158.37,457.0],[158.36,554.0],[158.35,570.0]],[[158.4,397.0],[158.41,935.0],[158.42,843.0],[158.43,1229.0],[158.44,603.0]]]
["binance-futures","SOLUSDT",1729378356761,[[158.57,84.0],[158.56,148.0],[158.55,353.0],[158.54,416.0],[158.53,618.0]],[[158.58,432.0],[158.59,793.0],[158.6,1613.0],[158.61,843.0],[158.62,330.0]]]
["binance-futures","SOLUSDT",1729378385047,[[158.52,601.0],[158.51,546.0],[158.5,617.0],[158.49,721.0],[158.48,811.0]],[[158.53,72.0],[158.54,333.0],[158.55,700.0],[158.56,386.0],[158.57,920.0]]]
["binance-futures","SOLUSDT",1729378437209,[[158.55,44.0],[158.54,139.0],[158.53,430.0],[158.52,347.0],[158.51,638.0]],[[158.56,325.0],[158.57,792.0],[158.58,785.0],[158.59,1009.0],[158.6,1618.0]]]
["binance-futures","SOLUSDT",1729378479794,[[158.53,445.0],[158.52,465.0],[158.51,530.0],[158.5,743.0],[158.49,570.0]],[[158.54,62.0],[158.55,133.0],[158.56,449.0],[158.57,475.0],[158.58,739.0]]]
["binance-futures","SOLUSDT",1729378499503,[[158.59,544.0],[158.58,658.0],[158.57,486.0],[158.56,647.0],[158.55,834.0]],[[158.6,1008.0],[158.61,126.0],[158.62,273.0],[158.63,282.0],[158.64,658.0]]]
["binance-futures","SOLUSDT",1729378567234,[[158.57,303.0],[158.56,161.0],[158.55,255.0],[158.54,437.0],[158.53,737.0]],[[158.58,411.0],[158.59,728.0],[158.6,1368.0],[158.61,653.0],[158.62,223.0]]]
["binance-futures","SOLUSDT",1729378615924,[[158.67,248.0],[158.66,173.0],[158.65,380.0],[158.64,489.0],[158.63,656.0]],[[158.68,213.0],[158.69,264.0],[158.7,342.0],[158.71,433.0],[158.72,668.0]]]
["binance-futures","SOLUSDT",1729378656474,[[158.64,435.0],[158.63,240.0],[158.62,394.0],[158.61,513.0],[158.6,717.0]],[[158.65,221.0],[158.66,322.0],[158.67,486.0],[158.68,381.0],[158.69,692.0]]]
["binance-futures","SOLUSDT",1729378685031,[[158.73,240.0],[158.72,144.0],[158.71,225.0],[158.7,372.0],[158.69,500.0]],[[158.74,133.0],[158.75,170.0],[158.76,583.0],[158.77,525.0],[158.78,885.0]]]
["binance-futures","SOLUSDT",1729378702748,[[158.74,991.0],[158.73,296.0],[158.72,379.0],[158.71,426.0],[158.7,639.0]],[[158.75,323.0],[158.76,471.0],[158.77,327.0],[158.78,567.0],[158.79,842.0]]]
["binance-futures","SOLUSDT",1729378757667,[[158.83,459.0],[158.82,488.0],[158.81,430.0],[158.8,607.0],[158.79,1020.0]],[[158.84,4.0],[158.85,903.0],[158.86,442.0],[158.87,848.0],[158.88,422.0]]]
["binance-futures","SOLUSDT",1729378798066,[[158.83,345.0],[158.82,263.0],[158.81,302.0],[158.8,528.0],[158.79,492.0]],[[158.84,578.0],[158.85,103.0],[158.86,520.0],[158.87,669.0],[158.88,649.0]]]
["binance-futures","SOLUSDT",1729378841142,[[158.87,417.0],[158.86,235.0],[158.85,507.0],[158.84,372.0],[158.83,534.0]],[[158.88,67.0],[158.89,735.0],[158.9,868.0],[158.91,687.0],[158.92,368.0]]]
["binance-futures","SOLUSDT",1729378858454,[[158.92,1187.0],[158.91,260.0],[158.9,294.0],[158.89,482.0],[158.88,707.0]],[[158.93,228.0],[158.94,690.0],[158.95,559.0],[158.96,703.0],[158.97,855.0]]]
["binance-futures","SOLUSDT",1729378923371,[[158.92,161.0],[158.91,322.0],[158.9,300.0],[158.89,601.0],[158.88,942.0]],[[158.93,545.0],[158.94,599.0],[158.95,417.0],[158.96,462.0],[158.97,758.0]]]
["binance-futures","SOLUSDT",1729378939417,[[158.85,504.0],[158.84,477.0],[158.83,318.0],[158.82,551.0],[158.81,591.0]],[[158.86,306.0],[158.87,1891.0],[158.88,10023.0],[158.89,520.0],[158.9,655.0]]]
["binance-futures","SOLUSDT",1729379008881,[[158.91,100.0],[158.9,209.0],[158.89,318.0],[158.88,674.0],[158.87,497.0]],[[158.92,459.0],[158.93,609.0],[158.94,724.0],[158.95,800.0],[158.96,604.0]]]
["binance-futures","SOLUSDT",1729379025561,[[158.87,226.0],[158.86,288.0],[158.85,292.0],[158.84,483.0],[158.83,616.0]],[[158.88,189.0],[158.89,2200.0],[158.9,10093.0],[158.91,785.0],[158.92,488.0]]]
["binance-futures","SOLUSDT",1729379085559,[[158.94,153.0],[158.93,246.0],[158.92,415.0],[158.91,391.0],[158.9,461.0]],[[158.95,341.0],[158.96,368.0],[158.966,113.0],[158.97,550.0],[158.98,1020.0]]]
["binance-futures","SOLUSDT",1729379099677,[[158.92,588.0],[158.91,592.0],[158.9,216.0],[158.89,600.0],[158.88,344.0]],[[158.93,269.0],[158.94,276.0],[158.95,611.0],[158.96,822.0],[158.97,844.0]]]
["binance-futures","SOLUSDT",1729379130075,[[158.85,826.0],[158.84,368.0],[158.83,530.0],[158.82,643.0],[158.81,677.0]],[[158.86,8972.0],[158.87,106.0],[158.88,315.0],[158.89,391.0],[158.9,274.0]]]
["binance-futures","SOLUSDT",1729379188312,[[158.9,508.0],[158.89,311.0],[158.88,494.0],[158.87,890.0],[158.86,749.0]],[[158.91,192.0],[158.92,296.0],[158.93,443.0],[158.94,604.0],[158.95,609.0]]]
["binance-futures","SOLUSDT",1729379214896,[[158.88,849.0],[158.87,320.0],[158.86,567.0],[158.85,1027.0],[158.84,532.0]],[[158.89,167.0],[158.9,287.0],[158.91,465.0],[158.92,804.0],[158.93,1286.0]]]
["binance-futures","SOLUSDT",1729379270769,[[158.63,218.0],[158.62,175.0],[158.61,301.0],[158.6,472.0],[158.59,518.0]],[[158.64,697.0],[158.65,291.0],[158.66,551.0],[158.67,1277.0],[158.68,294.0]]]
["binance-futures","SOLUSDT",1729379319772,[[158.7,1117.0],[158.69,555.0],[158.68,623.0],[158.67,611.0],[158.66,895.0]],[[158.71,44.0],[158.72,76.0],[158.73,591.0],[158.74,274.0],[158.75,900.0]]]
["binance-futures","SOLUSDT",1729379356779,[[158.82,609.0],[158.81,531.0],[158.8,239.0],[158.79,401.0],[158.78,429.0]],[[158.83,21.0],[158.84,226.0],[158.85,2169.0],[158.86,201.0],[158.87,351.0]]]
["binance-futures","SOLUSDT",1729379376016,[[158.84,541.0],[158.83,262.0],[158.82,367.0],[158.81,287.0],[158.8,439.0]],[[158.85,1205.0],[158.86,68.0],[158.87,394.0],[158.88,1378.0],[158.89,630.0]]]
["binance-futures","SOLUSDT",1729379446298,[[158.91,481.0],[158.9,114.0],[158.89,413.0],[158.88,812.0],[158.87,375.0]],[[158.92,246.0],[158.93,525.0],[158.94,647.0],[158.95,1041.0],[158.96,909.0]]]
["binance-futures","SOLUSDT",1729379469742,[[158.99,1203.0],[158.98,61.0],[158.97,252.0],[158.96,672.0],[158.95,554.0]],[[159.0,3995.0],[159.01,146.0],[159.02,312.0],[159.03,685.0],[159.04,490.0]]]
["binance-futures","SOLUSDT",1729379491630,[[158.97,639.0],[158.96,165.0],[158.95,187.0],[158.94,544.0],[158.93,907.0]],[[158.98,124.0],[158.99,1053.0],[159.0,3625.0],[159.01,275.0],[159.02,505.0]]]
["binance-futures","SOLUSDT",1729379545714,[[159.32,232.0],[159.31,330.0],[159.3,414.0],[159.29,655.0],[159.28,822.0]],[[159.33,162.0],[159.34,449.0],[159.35,664.0],[159.36,994.0],[159.37,1111.0]]]
["binance-futures","SOLUSDT",1729379603246,[[159.34,416.0],[159.33,333.0],[159.32,501.0],[159.31,452.0],[159.3,905.0]],[[159.35,264.0],[159.36,196.0],[159.37,429.0],[159.38,703.0],[159.39,838.0]]]
["binance-futures","SOLUSDT",1729379626178,[[159.32,132.0],[159.31,436.0],[159.3,1463.0],[159.29,567.0],[159.28,695.0]],[[159.33,567.0],[159.34,530.0],[159.35,744.0],[159.36,719.0],[159.37,968.0]]]
["binance-futures","SOLUSDT",1729379649604,[[159.26,316.0],[159.25,236.0],[159.24,271.0],[159.23,532.0],[159.22,535.0]],[[159.27,286.0],[159.28,228.0],[159.29,486.0],[159.3,690.0],[159.31,545.0]]]
["binance-futures","SOLUSDT",1729379705620,[[159.16,265.0],[159.15,369.0],[159.14,475.0],[159.13,457.0],[159.12,934.0]],[[159.17,316.0],[159.18,430.0],[159.19,362.0],[159.2,600.0],[159.21,762.0]]]
["binance-futures","SOLUSDT",1729379733707,[[159.16,213.0],[159.15,346.0],[159.14,252.0],[159.13,508.0],[159.12,725.0]],[[159.17,270.0],[159.18,273.0],[159.19,448.0],[159.2,618.0],[159.21,501.0]]]
["binance-futures","SOLUSDT",1729379789762,[[159.0,1458.0],[158.99,74.0],[158.98,187.0],[158.97,558.0],[158.96,687.0]],[[159.01,691.0],[159.02,284.0],[159.03,478.0],[159.04,574.0],[159.05,380.0]]]
["binance-futures","SOLUSDT",1729379805765,[[158.93,192.0],[158.92,474.0],[158.91,701.0],[158.9,1317.0],[158.89,324.0]],[[158.94,172.0],[158.95,252.0],[158.96,818.0],[158.97,309.0],[158.98,419.0]]]
["binance-futures","SOLUSDT",1729379876568,[[158.91,132.0],[158.9,427.0],[158.89,486.0],[158.88,716.0],[158.87,845.0]],[[158.92,114.0],[158.93,302.0],[158.94,253.0],[158.95,326.0],[158.96,455.0]]]
["binance-futures","SOLUSDT",1729379894050,[[158.85,80.0],[158.84,123.0],[158.83,235.0],[158.82,265.0],[158.81,766.0]],[[158.86,159.0],[158.87,530.0],[158.88,544.0],[158.89,785.0],[158.9,802.0]]]
["binance-futures","SOLUSDT",1729379921190,[[158.84,170.0],[158.83,67.0],[158.82,266.0],[158.81,428.0],[158.8,1155.0]],[[158.85,452.0],[158.86,601.0],[158.87,615.0],[158.88,523.0],[158.89,480.0]]]
["binance-futures","SOLUSDT",1729379991946,[[159.01,394.0],[159.0,196.0],[158.99,316.0],[158.98,296.0],[158.97,488.0]],[[159.02,286.0],[159.03,483.0],[159.04,470.0],[159.05,641.0],[159.06,1046.0]]]
["binance-futures","SOLUSDT",1729380004694,[[159.08,274.0],[159.07,130.0],[159.06,478.0],[159.05,497.0],[159.04,819.0]],[[159.09,212.0],[159.1,184.0],[159.11,237.0],[159.12,432.0],[159.13,418.0]]]
["binance-futures","SOLUSDT",1729380060987,[[159.13,228.0],[159.12,172.0],[159.11,273.0],[159.1,516.0],[159.09,619.0]],[[159.14,306.0],[159.15,474.0],[159.16,604.0],[159.17,517.0],[159.18,506.0]]]
["binance-futures","SOLUSDT",1729380077667,[[159.2,123.0],[159.19,312.0],[159.18,370.0]],[[159.21,543.0],[159.22,592.0],[159.23,276.0],[159.24,1044.0],[159.25,350.0]]]
["binance-futures","SOLUSDT",1729380143849,[[159.32,559.0],[159.31,738.0],[159.3,1030.0],[159.29,1859.0],[159.28,8413.0]],[[159.33,142.0],[159.34,124.0],[159.35,406.0],[159.36,670.0],[159.37,543.0]]]
["binance-futures","SOLUSDT",1729380159201,[[159.33,307.0],[159.32,680.0],[159.31,944.0],[159.3,980.0],[159.29,1778.0]],[[159.34,173.0],[159.35,336.0],[159.36,429.0],[159.37,752.0],[159.38,760.0]]]
["binance-futures","SOLUSDT",1729380214273,[[159.27,335.0],[159.26,367.0],[159.25,544.0],[159.24,717.0],[159.23,284.0]],[[159.28,116.0],[159.29,245.0],[159.3,386.0],[159.31,837.0],[159.32,832.0]]]
["binance-futures","SOLUSDT",1729380241846,[[159.29,497.0],[159.28,374.0],[159.27,357.0],[159.26,609.0],[159.25,467.0]],[[159.3,233.0],[159.31,187.0],[159.32,562.0],[159.33,664.0],[159.34,1027.0]]]
["binance-futures","SOLUSDT",1729380302959,[[159.29,13072.0],[159.28,346.0],[159.27,452.0],[159.26,356.0],[159.25,465.0]],[[159.3,96.0],[159.31,224.0],[159.32,440.0],[159.33,212.0],[159.34,472.0]]]
["binance-futures","SOLUSDT",1729380327665,[[159.36,466.0],[159.35,641.0],[159.34,872.0],[159.33,861.0],[159.32,928.0]],[[159.37,163.0],[159.38,179.0],[159.39,556.0],[159.4,1048.0],[159.41,562.0]]]
["binance-futures","SOLUSDT",1729380348334,[[159.32,740.0],[159.31,856.0],[159.3,2824.0],[159.29,12380.0],[159.28,281.0]],[[159.33,295.0],[159.34,338.0],[159.35,590.0],[159.36,1129.0],[159.37,1805.0]]]
["binance-futures","SOLUSDT",1729380404013,[[159.35,606.0],[159.34,1286.0],[159.33,2301.0],[159.32,11729.0],[159.31,199.0]],[[159.36,146.0],[159.37,210.0],[159.38,292.0],[159.39,694.0],[159.4,1010.0]]]
["binance-futures","SOLUSDT",1729380431739,[[159.42,391.0],[159.41,612.0],[159.4,856.0],[159.39,981.0],[159.38,834.0]],[[159.43,235.0],[159.44,196.0],[159.45,387.0],[159.46,521.0],[159.47,702.0]]]
["binance-futures","SOLUSDT",1729380469330,[[159.23,330.0],[159.22,139.0],[159.21,357.0],[159.2,744.0],[159.19,743.0]],[[159.24,557.0],[159.25,271.0],[159.26,363.0],[159.27,354.0],[159.28,463.0]]]
["binance-futures","SOLUSDT",1729380503332,[[159.23,11798.0],[159.22,96.0],[159.21,566.0],[159.2,440.0],[159.19,617.0]],[[159.24,434.0],[159.25,462.0],[159.26,493.0],[159.27,471.0],[159.28,435.0]]]
["binance-futures","SOLUSDT",1729380569506,[[159.33,487.0],[159.32,459.0],[159.31,598.0],[159.3,692.0],[159.29,748.0]],[[159.34,85.0],[159.35,255.0],[159.36,224.0],[159.37,299.0],[159.38,566.0]]]
["binance-futures","SOLUSDT",1729380586976,[[159.41,216.0],[159.4,174.0],[159.39,429.0],[159.38,593.0],[159.37,761.0]],[[159.42,837.0],[159.43,725.0],[159.44,409.0],[159.45,701.0],[159.46,1128.0]]]
["binance-futures","SOLUSDT",1729380624609,[[159.48,910.0],[159.47,624.0],[159.46,1004.0],[159.45,853.0],[159.44,953.0]],[[159.49,111.0],[159.5,2644.0],[159.51,116.0],[159.52,335.0],[159.53,642.0]]]
["binance-futures","SOLUSDT",1729380668794,[[159.53,1128.0],[159.52,1229.0],[159.51,217.0],[159.5,471.0],[159.49,378.0]],[[159.54,1755.0],[159.55,113.0],[159.56,425.0],[159.57,797.0],[159.58,901.0]]]
["binance-futures","SOLUSDT",1729380726428,[[159.47,538.0],[159.46,250.0],[159.45,333.0],[159.44,613.0],[159.43,688.0]],[[159.48,443.0],[159.49,583.0],[159.5,692.0],[159.51,654.0],[159.52,811.0]]]
["binance-futures","SOLUSDT",1729380753909,[[159.54,315.0],[159.53,394.0],[159.52,609.0],[159.51,819.0],[159.5,545.0]],[[159.55,640.0],[159.56,216.0],[159.57,285.0],[159.58,613.0],[159.59,802.0]]]
["binance-futures","SOLUSDT",1729380771209,[[159.55,66.0],[159.54,273.0],[159.53,384.0],[159.52,635.0],[159.51,838.0]],[[159.559,2.0],[159.56,235.0],[159.57,365.0],[159.58,563.0],[159.59,1112.0]]]
["binance-futures","SOLUSDT",1729380841676,[[159.57,281.0],[159.56,670.0],[159.55,662.0],[159.54,656.0],[159.53,686.0]],[[159.58,117.0],[159.59,513.0],[159.6,1701.0],[159.61,255.0],[159.62,249.0]]]
["binance-futures","SOLUSDT",1729380854471,[[159.63,457.0],[159.62,578.0],[159.61,610.0],[159.6,693.0],[159.59,854.0]],[[159.64,72.0],[159.65,19.0],[159.66,508.0],[159.67,209.0],[159.68,533.0]]]
["binance-futures","SOLUSDT",1729380909457,[[159.57,343.0],[159.56,383.0],[159.55,298.0],[159.54,538.0],[159.53,795.0]],[[159.58,468.0],[159.59,472.0],[159.6,691.0],[159.61,426.0],[159.62,654.0]]]
["binance-futures","SOLUSDT",1729380935242,[[159.42,66.0],[159.41,127.0],[159.4,351.0],[159.39,1244.0],[159.38,226.0]],[[159.43,703.0],[159.44,623.0],[159.45,642.0],[159.46,707.0],[159.47,750.0]]]
["binance-futures","SOLUSDT",1729380981701,[[159.37,52.0],[159.36,126.0],[159.35,237.0],[159.34,390.0],[159.33,344.0]],[[159.38,361.0],[159.39,778.0],[159.4,968.0],[159.41,811.0],[159.42,2527.0]]]
["binance-futures","SOLUSDT",1729381008575,[[159.39,916.0],[159.38,498.0],[159.37,491.0],[159.36,512.0],[159.35,656.0]],[[159.4,296.0],[159.41,132.0],[159.42,300.0],[159.43,472.0],[159.44,522.0]]]
["binance-futures","SOLUSDT",1729381075599,[[159.41,519.0],[159.4,354.0],[159.39,558.0],[159.38,569.0],[159.37,669.0]],[[159.42,65.0],[159.43,171.0],[159.44,246.0],[159.45,340.0],[159.46,350.0]]]
["binance-futures","SOLUSDT",1729381093760,[[159.46,723.0],[159.45,537.0],[159.44,449.0],[159.43,532.0],[159.42,402.0]],[[159.47,39.0],[159.48,101.0],[159.49,315.0],[159.5,575.0],[159.51,389.0]]]
["binance-futures","SOLUSDT",1729381140122,[[159.56,621.0],[159.55,175.0],[159.54,470.0],[159.53,582.0],[159.52,597.0]],[[159.57,16.0],[159.58,129.0],[159.59,236.0],[159.6,329.0],[159.61,669.0]]]
["binance-futures","SOLUSDT",1729381178113,[[159.59,584.0],[159.58,352.0],[159.57,170.0],[159.56,326.0],[159.55,418.0]],[[159.6,287.0],[159.61,427.0],[159.62,725.0],[159.63,920.0],[159.64,2402.0]]]
["binance-futures","SOLUSDT",1729381234303,[[159.61,303.0],[159.6,377.0],[159.59,464.0],[159.58,510.0],[159.57,384.0]],[[159.62,21.0],[159.63,326.0],[159.64,2197.0],[159.65,466.0],[159.66,824.0]]]
["binance-futures","SOLUSDT",1729381260363,[[159.66,247.0],[159.65,271.0],[159.64,478.0],[159.63,743.0],[159.62,568.0]],[[159.67,153.0],[159.68,358.0],[159.69,533.0],[159.7,556.0],[159.71,799.0]]]
["binance-futures","SOLUSDT",1729381277591,[[159.66,146.0],[159.65,186.0],[159.64,373.0],[159.63,496.0],[159.62,394.0]],[[159.67,356.0],[159.68,608.0],[159.69,447.0],[159.7,581.0],[159.71,889.0]]]
["binance-futures","SOLUSDT",1729381317145,[[159.57,150.0],[159.56,122.0],[159.55,290.0],[159.54,424.0],[159.53,642.0]],[[159.58,414.0],[159.59,340.0],[159.6,553.0],[159.61,337.0],[159.62,541.0]]]
["binance-futures","SOLUSDT",1729381364046,[[159.63,702.0],[159.62,600.0],[159.61,781.0],[159.6,621.0],[159.59,717.0]],[[159.64,11.0],[159.65,225.0],[159.66,283.0],[159.67,726.0],[159.68,607.0]]]
["binance-futures","SOLUSDT",1729381419247,[[159.69,696.0],[159.68,324.0],[159.67,342.0],[159.66,489.0],[159.65,694.0]],[[159.7,190.0],[159.71,238.0],[159.72,622.0],[159.73,698.0],[159.74,718.0]]]
["binance-futures","SOLUSDT",1729381445905,[[159.74,499.0],[159.73,538.0],[159.72,580.0],[159.71,620.0],[159.7,870.0]],[[159.75,82.0],[159.76,399.0],[159.77,324.0],[159.78,2511.0],[159.79,584.0]]]
["binance-futures","SOLUSDT",1729381500302,[[159.72,811.0],[159.71,264.0],[159.7,442.0],[159.69,487.0],[159.68,595.0]],[[159.73,36.0],[159.74,185.0],[159.75,493.0],[159.76,723.0],[159.77,892.0]]]
["binance-futures","SOLUSDT",1729381517909,[[159.74,969.0],[159.73,280.0],[159.72,597.0],[159.71,590.0],[159.7,459.0]],[[159.75,43.0],[159.76,505.0],[159.77,405.0],[159.78,2886.0],[159.79,438.0]]]
["binance-futures","SOLUSDT",1729381544552,[[159.55,559.0],[159.54,422.0],[159.53,505.0],[159.52,578.0],[159.51,685.0]],[[159.56,241.0],[159.57,171.0],[159.58,366.0],[159.59,689.0],[159.6,789.0]]]
["binance-futures","SOLUSDT",1729381600934,[[159.36,455.0],[159.35,512.0],[159.34,500.0],[159.33,908.0],[159.32,727.0]],[[159.37,202.0],[159.38,151.0],[159.39,384.0],[159.4,721.0],[159.41,346.0]]]
["binance-futures","SOLUSDT",1729381655696,[[159.24,219.0],[159.23,227.0],[159.22,284.0],[159.21,474.0],[159.2,541.0]],[[159.25,269.0],[159.26,317.0],[159.27,403.0],[159.28,906.0],[159.29,576.0]]]
["binance-futures","SOLUSDT",1729381690137,[[159.24,332.0],[159.23,334.0],[159.22,563.0],[159.21,699.0],[159.2,631.0]],[[159.25,84.0],[159.26,275.0],[159.27,367.0],[159.28,486.0],[159.29,743.0]]]
["binance-futures","SOLUSDT",1729381707641,[[159.31,250.0],[159.3,213.0],[159.29,414.0],[159.28,326.0],[159.27,524.0]],[[159.32,291.0],[159.33,211.0],[159.34,514.0],[159.35,664.0],[159.36,604.0]]]
["binance-futures","SOLUSDT",1729381780178,[[159.28,259.0],[159.27,227.0],[159.26,310.0],[159.25,349.0],[159.24,305.0]],[[159.29,455.0],[159.3,443.0],[159.31,483.0],[159.32,904.0],[159.33,373.0]]]
["binance-futures","SOLUSDT",1729381800047,[[159.23,118.0],[159.22,114.0],[159.21,272.0],[159.2,484.0],[159.19,1258.0]],[[159.24,127.0],[159.25,800.0],[159.26,607.0],[159.27,615.0],[159.28,706.0]]]
["binance-futures","SOLUSDT",1729381839142,[[159.39,802.0],[159.38,656.0],[159.37,624.0],[159.36,683.0],[159.35,431.0]],[[159.4,550.0],[159.41,55.0],[159.42,196.0],[159.43,251.0],[159.44,798.0]]]
["binance-futures","SOLUSDT",1729381891518,[[159.45,15.0],[159.44,31.0],[159.43,167.0],[159.42,276.0],[159.41,379.0]],[[159.46,872.0],[159.47,1073.0],[159.48,687.0],[159.49,1180.0],[159.5,1118.0]]]
["binance-futures","SOLUSDT",1729381952588,[[159.58,242.0],[159.57,198.0],[159.56,533.0],[159.55,339.0],[159.54,353.0]],[[159.59,449.0],[159.6,326.0],[159.61,649.0],[159.62,888.0],[159.63,1066.0]]]
["binance-futures","SOLUSDT",1729381983228,[[159.65,50.0],[159.64,276.0],[159.63,310.0],[159.62,350.0],[159.61,456.0]],[[159.66,365.0],[159.67,294.0],[159.68,831.0],[159.69,783.0],[159.7,677.0]]]
["binance-futures","SOLUSDT",1729382009718,[[159.66,154.0],[159.65,188.0],[159.64,239.0],[159.63,268.0],[159.62,357.0]],[[159.67,454.0],[159.68,190.0],[159.69,365.0],[159.7,520.0],[159.71,784.0]]]
["binance-futures","SOLUSDT",1729382060307,[[159.74,264.0],[159.73,120.0],[159.72,240.0],[159.71,181.0],[159.7,533.0]],[[159.75,1611.0],[159.76,338.0],[159.77,1142.0],[159.78,2323.0],[159.79,233.0]]]
["binance-futures","SOLUSDT",1729382088025,[[159.65,392.0],[159.64,130.0],[159.63,269.0],[159.62,225.0],[159.61,534.0]],[[159.66,540.0],[159.67,173.0],[159.68,390.0],[159.69,622.0],[159.7,661.0]]]
["binance-futures","SOLUSDT",1729382144655,[[159.71,723.0],[159.7,167.0],[159.69,248.0],[159.68,257.0],[159.67,815.0]],[[159.72,482.0],[159.73,205.0],[159.74,359.0],[159.75,720.0],[159.76,602.0]]]
["binance-futures","SOLUSDT",1729382169737,[[159.74,431.0],[159.73,204.0],[159.72,699.0],[159.71,336.0],[159.7,441.0]],[[159.75,273.0],[159.76,204.0],[159.77,614.0],[159.78,2466.0],[159.79,720.0]]]
["binance-futures","SOLUSDT",1729382230056,[[159.51,150.0],[159.5,142.0],[159.49,209.0],[159.48,356.0],[159.47,590.0]],[[159.52,138.0],[159.53,312.0],[159.54,223.0],[159.55,424.0],[159.56,430.0]]]
["binance-futures","SOLUSDT",1729382249197,[[159.52,184.0],[159.51,109.0],[159.5,224.0],[159.49,449.0],[159.48,221.0]],[[159.53,152.0],[159.54,383.0],[159.55,370.0],[159.56,646.0],[159.57,459.0]]]
["binance-futures","SOLUSDT",1729382322145,[[159.62,573.0],[159.61,101.0],[159.6,209.0],[159.59,275.0],[159.58,299.0]],[[159.63,493.0],[159.64,115.0],[159.65,539.0],[159.66,763.0],[159.67,417.0]]]
["binance-futures","SOLUSDT",1729382365556,[[159.62,520.0],[159.61,1359.0],[159.6,294.0],[159.59,312.0],[159.58,313.0]],[[159.63,425.0],[159.64,163.0],[159.65,556.0],[159.66,748.0],[159.67,533.0]]]
["binance-futures","SOLUSDT",1729382369304,[[159.61,1702.0],[159.6,186.0],[159.59,286.0],[159.58,309.0],[159.57,516.0]],[[159.62,200.0],[159.63,398.0],[159.64,263.0],[159.65,496.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382369366,[[159.61,1895.0],[159.6,212.0],[159.59,273.0],[159.58,367.0],[159.57,518.0]],[[159.62,200.0],[159.63,398.0],[159.64,237.0],[159.65,522.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382369374,[[159.61,1921.0],[159.6,212.0],[159.59,273.0],[159.58,367.0],[159.57,518.0]],[[159.62,200.0],[159.63,398.0],[159.64,237.0],[159.65,522.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382369454,[[159.61,1921.0],[159.6,212.0],[159.59,273.0],[159.58,367.0],[159.57,518.0]],[[159.62,202.0],[159.63,398.0],[159.64,237.0],[159.65,522.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382369517,[[159.61,1921.0],[159.6,212.0],[159.59,273.0],[159.58,370.0],[159.57,518.0]],[[159.62,202.0],[159.63,398.0],[159.64,237.0],[159.65,522.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382369664,[[159.61,1921.0],[159.6,212.0],[159.59,273.0],[159.58,364.0],[159.57,518.0]],[[159.62,202.0],[159.63,398.0],[159.64,237.0],[159.65,522.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382369933,[[159.61,1917.0],[159.6,212.0],[159.59,273.0],[159.58,364.0],[159.57,512.0]],[[159.62,202.0],[159.63,398.0],[159.64,266.0],[159.65,522.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382369984,[[159.61,1921.0],[159.6,212.0],[159.59,273.0],[159.58,364.0],[159.57,512.0]],[[159.62,202.0],[159.63,398.0],[159.64,266.0],[159.65,522.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382370044,[[159.61,1921.0],[159.6,212.0],[159.59,273.0],[159.58,364.0],[159.57,503.0]],[[159.62,202.0],[159.63,412.0],[159.64,266.0],[159.65,522.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382370095,[[159.61,1906.0],[159.6,212.0],[159.59,273.0],[159.58,364.0],[159.57,503.0]],[[159.62,204.0],[159.63,412.0],[159.64,266.0],[159.65,522.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382370144,[[159.61,1921.0],[159.6,212.0],[159.59,273.0],[159.58,364.0],[159.57,503.0]],[[159.62,204.0],[159.63,412.0],[159.64,266.0],[159.65,522.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382370188,[[159.61,1936.0],[159.6,212.0],[159.59,273.0],[159.58,364.0],[159.57,503.0]],[[159.62,204.0],[159.63,412.0],[159.64,266.0],[159.65,522.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382370248,[[159.61,1931.0],[159.6,212.0],[159.59,273.0],[159.58,364.0],[159.57,503.0]],[[159.62,193.0],[159.63,412.0],[159.64,270.0],[159.65,522.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382370294,[[159.61,1916.0],[159.6,212.0],[159.59,273.0],[159.58,364.0],[159.57,503.0]],[[159.62,199.0],[159.63,412.0],[159.64,270.0],[159.65,522.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382370342,[[159.61,1916.0],[159.6,212.0],[159.59,273.0],[159.58,364.0],[159.57,503.0]],[[159.62,199.0],[159.63,412.0],[159.64,270.0],[159.65,529.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382370464,[[159.61,1901.0],[159.6,212.0],[159.59,273.0],[159.58,364.0],[159.57,496.0]],[[159.62,251.0],[159.63,412.0],[159.64,270.0],[159.65,529.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382370527,[[159.61,1874.0],[159.6,212.0],[159.59,273.0],[159.58,364.0],[159.57,494.0]],[[159.62,200.0],[159.63,412.0],[159.64,270.0],[159.65,560.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382370573,[[159.61,1868.0],[159.6,193.0],[159.59,257.0],[159.58,307.0],[159.57,330.0]],[[159.62,354.0],[159.63,441.0],[159.64,300.0],[159.65,553.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382370630,[[159.61,1823.0],[159.6,167.0],[159.59,280.0],[159.58,258.0],[159.57,333.0]],[[159.62,359.0],[159.63,441.0],[159.64,326.0],[159.65,485.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382370672,[[159.61,1826.0],[159.6,167.0],[159.59,280.0],[159.58,258.0],[159.57,333.0]],[[159.62,245.0],[159.63,441.0],[159.64,322.0],[159.65,485.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382370737,[[159.61,1828.0],[159.6,167.0],[159.59,280.0],[159.58,258.0],[159.57,333.0]],[[159.62,245.0],[159.63,441.0],[159.64,322.0],[159.65,485.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382370788,[[159.61,1828.0],[159.6,167.0],[159.59,280.0],[159.58,258.0],[159.57,379.0]],[[159.62,240.0],[159.63,442.0],[159.64,364.0],[159.65,485.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382370845,[[159.61,1843.0],[159.6,167.0],[159.59,280.0],[159.58,258.0],[159.57,379.0]],[[159.62,211.0],[159.63,413.0],[159.64,336.0],[159.65,478.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382370898,[[159.61,1843.0],[159.6,167.0],[159.59,280.0],[159.58,258.0],[159.57,379.0]],[[159.62,211.0],[159.63,413.0],[159.64,336.0],[159.65,478.0],[159.66,720.0]]]
["binance-futures","SOLUSDT",1729382370938,[[159.61,1873.0],[159.6,167.0],[159.59,280.0],[159.58,258.0],[159.57,379.0]],[[159.62,211.0],[159.63,413.0],[159.64,336.0],[159.65,478.0],[159.66,722.0]]]
["binance-futures","SOLUSDT",1729382371055,[[159.61,1906.0],[159.6,167.0],[159.59,280.0],[159.58,258.0],[159.57,379.0]],[[159.62,200.0],[159.63,413.0],[159.64,336.0],[159.65,447.0],[159.66,722.0]]]
["binance-futures","SOLUSDT",1729382371102,[[159.61,1891.0],[159.6,167.0],[159.59,274.0],[159.58,264.0],[159.57,379.0]],[[159.62,200.0],[159.63,413.0],[159.64,336.0],[159.65,447.0],[159.66,722.0]]]
["binance-futures","SOLUSDT",1729382371160,[[159.61,1906.0],[159.6,167.0],[159.59,274.0],[159.58,264.0],[159.57,379.0]],[[159.62,200.0],[159.63,413.0],[159.64,336.0],[159.65,447.0],[159.66,722.0]]]
["binance-futures","SOLUSDT",1729382371265,[[159.61,1906.0],[159.6,186.0],[159.59,322.0],[159.58,264.0],[159.57,379.0]],[[159.62,200.0],[159.63,413.0],[159.64,317.0],[159.65,447.0],[159.66,722.0]]]
["binance-futures","SOLUSDT",1729382371519,[[159.61,1920.0],[159.6,186.0],[159.59,322.0],[159.58,264.0],[159.57,379.0]],[[159.62,200.0],[159.63,413.0],[159.64,317.0],[159.65,447.0],[159.66,722.0]]]
["binance-futures","SOLUSDT",1729382371727,[[159.61,1920.0],[159.6,186.0],[159.59,322.0],[159.58,264.0],[159.57,387.0]],[[159.62,199.0],[159.63,412.0],[159.64,316.0],[159.65,447.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382371787,[[159.61,1950.0],[159.6,186.0],[159.59,322.0],[159.58,264.0],[159.57,387.0]],[[159.62,199.0],[159.63,412.0],[159.64,316.0],[159.65,447.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382372005,[[159.61,1950.0],[159.6,186.0],[159.59,322.0],[159.58,264.0],[159.57,387.0]],[[159.62,190.0],[159.63,412.0],[159.64,316.0],[159.65,447.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382372058,[[159.61,1969.0],[159.6,186.0],[159.59,322.0],[159.58,420.0],[159.57,394.0]],[[159.62,190.0],[159.63,377.0],[159.64,309.0],[159.65,454.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382372108,[[159.61,1935.0],[159.6,217.0],[159.59,322.0],[159.58,420.0],[159.57,431.0]],[[159.62,63.0],[159.63,338.0],[159.64,283.0],[159.65,447.0],[159.66,725.0]]]
["binance-futures","SOLUSDT",1729382372160,[[159.61,1911.0],[159.6,243.0],[159.59,296.0],[159.58,420.0],[159.57,431.0]],[[159.62,62.0],[159.63,375.0],[159.64,283.0],[159.65,454.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382372207,[[159.61,1911.0],[159.6,245.0],[159.59,296.0],[159.58,420.0],[159.57,431.0]],[[159.62,62.0],[159.63,375.0],[159.64,283.0],[159.65,454.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382372263,[[159.61,1759.0],[159.6,197.0],[159.59,248.0],[159.58,420.0],[159.57,415.0]],[[159.62,99.0],[159.63,374.0],[159.64,313.0],[159.65,477.0],[159.66,725.0]]]
["binance-futures","SOLUSDT",1729382372317,[[159.61,1731.0],[159.6,197.0],[159.59,248.0],[159.58,248.0],[159.57,549.0]],[[159.62,167.0],[159.63,393.0],[159.64,332.0],[159.65,473.0],[159.66,725.0]]]
["binance-futures","SOLUSDT",1729382372367,[[159.61,1925.0],[159.6,171.0],[159.59,277.0],[159.58,264.0],[159.57,549.0]],[[159.62,167.0],[159.63,393.0],[159.64,332.0],[159.65,499.0],[159.66,725.0]]]
["binance-futures","SOLUSDT",1729382372526,[[159.61,1930.0],[159.6,171.0],[159.59,306.0],[159.58,264.0],[159.57,549.0]],[[159.62,151.0],[159.63,374.0],[159.64,284.0],[159.65,499.0],[159.66,725.0]]]
["binance-futures","SOLUSDT",1729382372549,[[159.61,1934.0],[159.6,171.0],[159.59,306.0],[159.58,264.0],[159.57,549.0]],[[159.62,142.0],[159.63,374.0],[159.64,284.0],[159.65,499.0],[159.66,725.0]]]
["binance-futures","SOLUSDT",1729382372629,[[159.61,1946.0],[159.6,171.0],[159.59,306.0],[159.58,264.0],[159.57,549.0]],[[159.62,142.0],[159.63,374.0],[159.64,284.0],[159.65,499.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382372736,[[159.61,1738.0],[159.6,197.0],[159.59,277.0],[159.58,264.0],[159.57,549.0]],[[159.62,151.0],[159.63,374.0],[159.64,313.0],[159.65,499.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382372895,[[159.61,1674.0],[159.6,197.0],[159.59,277.0],[159.58,264.0],[159.57,549.0]],[[159.62,151.0],[159.63,374.0],[159.64,313.0],[159.65,506.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382372958,[[159.61,1649.0],[159.6,197.0],[159.59,277.0],[159.58,264.0],[159.57,549.0]],[[159.62,151.0],[159.63,374.0],[159.64,313.0],[159.65,506.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382373010,[[159.61,1649.0],[159.6,197.0],[159.59,277.0],[159.58,266.0],[159.57,549.0]],[[159.62,186.0],[159.63,428.0],[159.64,332.0],[159.65,510.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382373060,[[159.61,1856.0],[159.6,171.0],[159.59,277.0],[159.58,266.0],[159.57,549.0]],[[159.62,186.0],[159.63,428.0],[159.64,332.0],[159.65,506.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382373113,[[159.61,1811.0],[159.6,171.0],[159.59,277.0],[159.58,266.0],[159.57,549.0]],[[159.62,186.0],[159.63,428.0],[159.64,332.0],[159.65,506.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382373135,[[159.61,1796.0],[159.6,171.0],[159.59,277.0],[159.58,266.0],[159.57,549.0]],[[159.62,204.0],[159.63,428.0],[159.64,332.0],[159.65,537.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382373223,[[159.61,1811.0],[159.6,171.0],[159.59,277.0],[159.58,266.0],[159.57,549.0]],[[159.62,204.0],[159.63,428.0],[159.64,332.0],[159.65,506.0],[159.66,718.0]]]
["binance-futures","SOLUSDT",1729382373270,[[159.61,1729.0],[159.6,237.0],[159.59,464.0],[159.58,291.0],[159.57,344.0]],[[159.62,75.0],[159.63,339.0],[159.64,85.0],[159.65,441.0],[159.66,734.0]]]
["binance-futures","SOLUSDT",1729382373323,[[159.61,1734.0],[159.6,271.0],[159.59,308.0],[159.58,447.0],[159.57,344.0]],[[159.62,76.0],[159.63,339.0],[159.64,313.0],[159.65,451.0],[159.66,766.0]]]
["binance-futures","SOLUSDT",1729382373380,[[159.61,1789.0],[159.6,237.0],[159.59,324.0],[159.58,447.0],[159.57,344.0]],[[159.62,76.0],[159.63,339.0],[159.64,151.0],[159.65,467.0],[159.66,815.0]]]
["binance-futures","SOLUSDT",1729382373444,[[159.61,1896.0],[159.6,237.0],[159.59,366.0],[159.58,496.0],[159.57,344.0]],[[159.62,76.0],[159.63,339.0],[159.64,151.0],[159.65,551.0],[159.66,815.0]]]
["binance-futures","SOLUSDT",1729382373493,[[159.61,1901.0],[159.6,237.0],[159.59,366.0],[159.58,496.0],[159.57,344.0]],[[159.62,76.0],[159.63,339.0],[159.64,151.0],[159.65,551.0],[159.66,753.0]]]
["binance-futures","SOLUSDT",1729382373561,[[159.61,1901.0],[159.6,237.0],[159.59,366.0],[159.58,490.0],[159.57,350.0]],[[159.62,76.0],[159.63,339.0],[159.64,151.0],[159.65,551.0],[159.66,753.0]]]
["binance-futures","SOLUSDT",1729382373652,[[159.61,1901.0],[159.6,237.0],[159.59,366.0],[159.58,490.0],[159.57,381.0]],[[159.62,76.0],[159.63,339.0],[159.64,151.0],[159.65,551.0],[159.66,628.0]]]
["binance-futures","SOLUSDT",1729382373710,[[159.61,1927.0],[159.6,237.0],[159.59,366.0],[159.58,490.0],[159.57,381.0]],[[159.62,76.0],[159.63,339.0],[159.64,151.0],[159.65,551.0],[159.66,628.0]]]
["binance-futures","SOLUSDT",1729382373771,[[159.61,1927.0],[159.6,237.0],[159.59,366.0],[159.58,491.0],[159.57,381.0]],[[159.62,76.0],[159.63,339.0],[159.64,151.0],[159.65,551.0],[159.66,628.0]]]
["binance-futures","SOLUSDT",1729382374027,[[159.61,1927.0],[159.6,237.0],[159.59,366.0],[159.58,491.0],[159.57,350.0]],[[159.62,76.0],[159.63,339.0],[159.64,151.0],[159.65,551.0],[159.66,628.0]]]
["binance-futures","SOLUSDT",1729382374052,[[159.61,2168.0],[159.6,237.0],[159.59,366.0],[159.58,491.0],[159.57,350.0]],[[159.62,76.0],[159.63,354.0],[159.64,151.0],[159.65,551.0],[159.66,628.0]]]
["binance-futures","SOLUSDT",1729382374131,[[159.61,2167.0],[159.6,237.0],[159.59,366.0],[159.58,491.0],[159.57,373.0]],[[159.62,76.0],[159.63,354.0],[159.64,151.0],[159.65,551.0],[159.66,654.0]]]
["binance-futures","SOLUSDT",1729382374141,[[159.61,2169.0],[159.6,237.0],[159.59,366.0],[159.58,491.0],[159.57,373.0]],[[159.62,76.0],[159.63,354.0],[159.64,151.0],[159.65,550.0],[159.66,654.0]]]
["binance-futures","SOLUSDT",1729382374223,[[159.61,1928.0],[159.6,208.0],[159.59,337.0],[159.58,520.0],[159.57,373.0]],[[159.62,76.0],[159.63,354.0],[159.64,151.0],[159.65,550.0],[159.66,654.0]]]
["binance-futures","SOLUSDT",1729382374302,[[159.61,2185.0],[159.6,237.0],[159.59,366.0],[159.58,520.0],[159.57,373.0]],[[159.62,76.0],[159.63,347.0],[159.64,151.0],[159.65,550.0],[159.66,654.0]]]
["binance-futures","SOLUSDT",1729382374338,[[159.61,2185.0],[159.6,237.0],[159.59,366.0],[159.58,520.0],[159.57,373.0]],[[159.62,82.0],[159.63,347.0],[159.64,151.0],[159.65,555.0],[159.66,654.0]]]
["binance-futures","SOLUSDT",1729382374452,[[159.61,2185.0],[159.6,237.0],[159.59,366.0],[159.58,520.0],[159.57,373.0]],[[159.62,83.0],[159.63,347.0],[159.64,151.0],[159.65,555.0],[159.66,654.0]]]
["binance-futures","SOLUSDT",1729382374545,[[159.61,2206.0],[159.6,237.0],[159.59,370.0],[159.58,520.0],[159.57,373.0]],[[159.62,83.0],[159.63,347.0],[159.64,151.0],[159.65,555.0],[159.66,654.0]]]
["binance-futures","SOLUSDT",1729382374596,[[159.61,2199.0],[159.6,237.0],[159.59,370.0],[159.58,520.0],[159.57,373.0]],[[159.62,111.0],[159.63,347.0],[159.64,151.0],[159.65,555.0],[159.66,654.0]]]
["binance-futures","SOLUSDT",1729382374659,[[159.62,859.0],[159.61,2181.0],[159.6,196.0],[159.59,335.0],[159.58,525.0]],[[159.63,325.0],[159.64,147.0],[159.65,555.0],[159.66,632.0],[159.68,400.0]]]
["binance-futures","SOLUSDT",1729382374714,[[159.62,782.0],[159.61,1936.0],[159.6,225.0],[159.59,335.0],[159.58,497.0]],[[159.63,331.0],[159.64,147.0],[159.65,555.0],[159.66,632.0],[159.68,374.0]]]
["binance-futures","SOLUSDT",1729382374749,[[159.62,882.0],[159.61,1939.0],[159.6,225.0],[159.59,335.0],[159.58,497.0]],[[159.63,331.0],[159.64,147.0],[159.65,555.0],[159.66,639.0],[159.68,374.0]]]
["binance-futures","SOLUSDT",1729382374811,[[159.62,901.0],[159.61,1939.0],[159.6,225.0],[159.59,335.0],[159.58,497.0]],[[159.63,325.0],[159.64,147.0],[159.65,555.0],[159.66,639.0],[159.68,374.0]]]
["binance-futures","SOLUSDT",1729382374889,[[159.62,920.0],[159.61,1939.0],[159.6,225.0],[159.59,335.0],[159.58,497.0]],[[159.63,325.0],[159.64,147.0],[159.65,555.0],[159.66,639.0],[159.68,374.0]]]
["binance-futures","SOLUSDT",1729382375010,[[159.62,920.0],[159.61,1939.0],[159.6,229.0],[159.59,335.0],[159.58,497.0]],[[159.63,325.0],[159.64,147.0],[159.65,555.0],[159.66,639.0],[159.68,374.0]]]
["binance-futures","SOLUSDT",1729382375063,[[159.62,919.0],[159.61,1939.0],[159.6,229.0],[159.59,335.0],[159.58,497.0]],[[159.63,325.0],[159.64,147.0],[159.65,555.0],[159.66,639.0],[159.68,374.0]]]
["binance-futures","SOLUSDT",1729382375184,[[159.62,924.0],[159.61,1939.0],[159.6,229.0],[159.59,335.0],[159.58,497.0]],[[159.63,325.0],[159.64,147.0],[159.65,555.0],[159.66,632.0],[159.67,402.0]]]
["binance-futures","SOLUSDT",1729382375234,[[159.62,925.0],[159.61,1939.0],[159.6,229.0],[159.59,335.0],[159.58,497.0]],[[159.63,325.0],[159.64,147.0],[159.65,555.0],[159.66,632.0],[159.67,402.0]]]
["binance-futures","SOLUSDT",1729382375290,[[159.63,696.0],[159.62,1124.0],[159.61,1968.0],[159.6,428.0],[159.59,288.0]],[[159.64,34.0],[159.65,217.0],[159.66,506.0],[159.67,238.0],[159.68,603.0]]]
["binance-futures","SOLUSDT",1729382375342,[[159.63,701.0],[159.62,1144.0],[159.61,1995.0],[159.6,414.0],[159.59,238.0]],[[159.64,33.0],[159.65,136.0],[159.66,232.0],[159.67,276.0],[159.68,635.0]]]
["binance-futures","SOLUSDT",1729382375393,[[159.64,370.0],[159.63,563.0],[159.62,942.0],[159.61,2047.0],[159.6,524.0]],[[159.65,134.0],[159.66,219.0],[159.67,431.0],[159.68,601.0],[159.69,511.0]]]
["binance-futures","SOLUSDT",1729382375445,[[159.64,242.0],[159.63,455.0],[159.62,939.0],[159.61,2041.0],[159.6,489.0]],[[159.65,107.0],[159.66,219.0],[159.67,333.0],[159.68,599.0],[159.69,528.0]]]
["binance-futures","SOLUSDT",1729382375499,[[159.64,239.0],[159.63,366.0],[159.62,888.0],[159.61,2008.0],[159.6,531.0]],[[159.65,273.0],[159.66,219.0],[159.67,408.0],[159.68,599.0],[159.69,528.0]]]
["binance-futures","SOLUSDT",1729382375547,[[159.64,115.0],[159.63,249.0],[159.62,888.0],[159.61,2002.0],[159.6,369.0]],[[159.65,308.0],[159.66,222.0],[159.67,443.0],[159.68,638.0],[159.69,528.0]]]
["binance-futures","SOLUSDT",1729382375598,[[159.64,143.0],[159.63,187.0],[159.62,888.0],[159.61,2002.0],[159.6,359.0]],[[159.65,339.0],[159.66,253.0],[159.67,443.0],[159.68,638.0],[159.69,528.0]]]
["binance-futures","SOLUSDT",1729382375646,[[159.64,143.0],[159.63,187.0],[159.62,884.0],[159.61,2002.0],[159.6,324.0]],[[159.65,339.0],[159.66,253.0],[159.67,443.0],[159.68,638.0],[159.69,528.0]]]
["binance-futures","SOLUSDT",1729382375704,[[159.64,149.0],[159.63,185.0],[159.62,884.0],[159.61,2002.0],[159.6,324.0]],[[159.65,339.0],[159.66,253.0],[159.67,443.0],[159.68,638.0],[159.69,528.0]]]
["binance-futures","SOLUSDT",1729382375734,[[159.64,152.0],[159.63,185.0],[159.62,884.0],[159.61,2013.0],[159.6,324.0]],[[159.65,339.0],[159.66,250.0],[159.67,446.0],[159.68,638.0],[159.69,528.0]]]
["binance-futures","SOLUSDT",1729382375807,[[159.64,152.0],[159.63,185.0],[159.62,884.0],[159.61,2013.0],[159.6,330.0]],[[159.65,339.0],[159.66,250.0],[159.67,446.0],[159.68,638.0],[159.69,528.0]]]
["binance-futures","SOLUSDT",1729382375861,[[159.64,152.0],[159.63,185.0],[159.62,884.0],[159.61,2013.0],[159.6,355.0]],[[159.65,339.0],[159.66,250.0],[159.67,446.0],[159.68,638.0],[159.69,528.0]]]
["binance-futures","SOLUSDT",1729382375895,[[159.64,152.0],[159.63,185.0],[159.62,884.0],[159.61,2013.0],[159.6,355.0]],[[159.65,339.0],[159.66,250.0],[159.67,442.0],[159.68,638.0],[159.69,528.0]]]
["binance-futures","SOLUSDT",1729382376019,[[159.64,152.0],[159.63,185.0],[159.62,884.0],[159.61,2013.0],[159.6,355.0]],[[159.65,339.0],[159.66,250.0],[159.67,442.0],[159.68,617.0],[159.69,528.0]]]
["binance-futures","SOLUSDT",1729382376074,[[159.64,137.0],[159.63,185.0],[159.62,884.0],[159.61,2012.0],[159.6,355.0]],[[159.65,257.0],[159.66,219.0],[159.67,411.0],[159.68,652.0],[159.69,580.0]]]
["binance-futures","SOLUSDT",1729382376115,[[159.64,140.0],[159.63,185.0],[159.62,884.0],[159.61,2012.0],[159.6,511.0]],[[159.65,257.0],[159.66,219.0],[159.67,411.0],[159.68,631.0],[159.69,528.0]]]
["binance-futures","SOLUSDT",1729382376153,[[159.64,144.0],[159.63,185.0],[159.62,884.0],[159.61,2010.0],[159.6,488.0]],[[159.65,257.0],[159.66,219.0],[159.67,411.0],[159.68,631.0],[159.69,528.0]]]
["binance-futures","SOLUSDT",1729382376270,[[159.64,129.0],[159.63,185.0],[159.62,884.0],[159.61,1979.0],[159.6,332.0]],[[159.65,350.0],[159.66,223.0],[159.67,415.0],[159.68,658.0],[159.69,528.0]]]
["binance-futures","SOLUSDT",1729382376322,[[159.64,132.0],[159.63,185.0],[159.62,884.0],[159.61,1979.0],[159.6,354.0]],[[159.65,335.0],[159.66,219.0],[159.67,415.0],[159.68,662.0],[159.69,549.0]]]
["binance-futures","SOLUSDT",1729382376370,[[159.64,522.0],[159.63,216.0],[159.62,920.0],[159.61,2150.0],[159.6,272.0]],[[159.65,212.0],[159.66,116.0],[159.67,243.0],[159.68,440.0],[159.69,721.0]]]
["binance-futures","SOLUSDT",1729382376425,[[159.64,744.0],[159.63,185.0],[159.62,923.0],[159.61,1983.0],[159.6,461.0]],[[159.65,213.0],[159.66,70.0],[159.67,334.0],[159.68,470.0],[159.69,713.0]]]
["binance-futures","SOLUSDT",1729382376476,[[159.64,727.0],[159.63,199.0],[159.62,965.0],[159.61,2015.0],[159.6,479.0]],[[159.65,300.0],[159.66,90.0],[159.67,269.0],[159.68,644.0],[159.69,739.0]]]
["binance-futures","SOLUSDT",1729382376527,[[159.64,603.0],[159.63,199.0],[159.62,987.0],[159.61,2015.0],[159.6,479.0]],[[159.65,301.0],[159.66,90.0],[159.67,426.0],[159.68,635.0],[159.69,739.0]]]
["binance-futures","SOLUSDT",1729382376581,[[159.64,916.0],[159.63,199.0],[159.62,982.0],[159.61,2015.0],[159.6,479.0]],[[159.65,301.0],[159.66,90.0],[159.67,250.0],[159.68,610.0],[159.69,763.0]]]
["binance-futures","SOLUSDT",1729382376628,[[159.64,866.0],[159.63,199.0],[159.62,982.0],[159.61,2015.0],[159.6,479.0]],[[159.65,301.0],[159.66,90.0],[159.67,281.0],[159.68,631.0],[159.69,763.0]]]
["binance-futures","SOLUSDT",1729382376682,[[159.64,866.0],[159.63,266.0],[159.62,990.0],[159.61,2021.0],[159.6,479.0]],[[159.65,301.0],[159.66,90.0],[159.67,269.0],[159.68,607.0],[159.69,763.0]]]
["binance-futures","SOLUSDT",1729382376737,[[159.64,881.0],[159.63,266.0],[159.62,990.0],[159.61,2021.0],[159.6,457.0]],[[159.65,301.0],[159.66,90.0],[159.67,269.0],[159.68,613.0],[159.69,736.0]]]
["binance-futures","SOLUSDT",1729382376786,[[159.64,911.0],[159.63,266.0],[159.62,990.0],[159.61,2021.0],[159.6,457.0]],[[159.65,301.0],[159.66,90.0],[159.67,269.0],[159.68,613.0],[159.69,736.0]]]
["binance-futures","SOLUSDT",1729382376834,[[159.64,911.0],[159.63,266.0],[159.62,990.0],[159.61,2021.0],[159.6,457.0]],[[159.65,301.0],[159.66,90.0],[159.67,269.0],[159.68,613.0],[159.69,736.0]]]
["binance-futures","SOLUSDT",1729382376888,[[159.64,911.0],[159.63,266.0],[159.62,990.0],[159.61,2021.0],[159.6,457.0]],[[159.65,301.0],[159.66,90.0],[159.67,452.0],[159.68,613.0],[159.69,736.0]]]
["binance-futures","SOLUSDT",1729382376936,[[159.64,911.0],[159.63,266.0],[159.62,990.0],[159.61,2021.0],[159.6,457.0]],[[159.65,301.0],[159.66,90.0],[159.67,452.0],[159.68,613.0],[159.69,736.0]]]
["binance-futures","SOLUSDT",1729382376999,[[159.64,303.0],[159.63,247.0],[159.62,949.0],[159.61,1971.0],[159.6,286.0]],[[159.65,422.0],[159.66,172.0],[159.67,308.0],[159.68,652.0],[159.69,784.0]]]
["binance-futures","SOLUSDT",1729382377049,[[159.64,364.0],[159.63,249.0],[159.62,929.0],[159.61,1968.0],[159.6,311.0]],[[159.65,456.0],[159.66,218.0],[159.67,331.0],[159.68,660.0],[159.69,790.0]]]
["binance-futures","SOLUSDT",1729382377100,[[159.64,279.0],[159.63,249.0],[159.62,934.0],[159.61,1995.0],[159.6,311.0]],[[159.65,476.0],[159.66,218.0],[159.67,338.0],[159.68,667.0],[159.69,795.0]]]
["binance-futures","SOLUSDT",1729382377152,[[159.64,318.0],[159.63,276.0],[159.62,960.0],[159.61,1995.0],[159.6,311.0]],[[159.65,445.0],[159.66,136.0],[159.67,301.0],[159.68,646.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382377202,[[159.64,321.0],[159.63,276.0],[159.62,960.0],[159.61,1995.0],[159.6,311.0]],[[159.65,445.0],[159.66,136.0],[159.67,301.0],[159.68,646.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382377246,[[159.64,314.0],[159.63,276.0],[159.62,960.0],[159.61,1995.0],[159.6,311.0]],[[159.65,445.0],[159.66,137.0],[159.67,301.0],[159.68,614.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382377301,[[159.64,326.0],[159.63,276.0],[159.62,960.0],[159.61,1995.0],[159.6,311.0]],[[159.65,447.0],[159.66,137.0],[159.67,301.0],[159.68,614.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382377359,[[159.64,326.0],[159.63,276.0],[159.62,960.0],[159.61,1682.0],[159.6,311.0]],[[159.65,447.0],[159.66,137.0],[159.67,347.0],[159.68,604.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382377413,[[159.64,326.0],[159.63,276.0],[159.62,960.0],[159.61,1682.0],[159.6,311.0]],[[159.65,447.0],[159.66,137.0],[159.67,347.0],[159.68,604.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382377463,[[159.64,327.0],[159.63,276.0],[159.62,960.0],[159.61,1682.0],[159.6,311.0]],[[159.65,447.0],[159.66,137.0],[159.67,347.0],[159.68,604.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382377512,[[159.64,347.0],[159.63,276.0],[159.62,960.0],[159.61,1682.0],[159.6,311.0]],[[159.65,428.0],[159.66,137.0],[159.67,312.0],[159.68,573.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382377565,[[159.64,361.0],[159.63,276.0],[159.62,960.0],[159.61,1682.0],[159.6,467.0]],[[159.65,428.0],[159.66,137.0],[159.67,312.0],[159.68,583.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382377580,[[159.64,361.0],[159.63,276.0],[159.62,960.0],[159.61,1682.0],[159.6,284.0]],[[159.65,428.0],[159.66,137.0],[159.67,312.0],[159.68,583.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382377662,[[159.64,361.0],[159.63,276.0],[159.62,960.0],[159.61,1661.0],[159.6,306.0]],[[159.65,427.0],[159.66,137.0],[159.67,312.0],[159.68,583.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382377707,[[159.64,361.0],[159.63,276.0],[159.62,960.0],[159.61,1661.0],[159.6,306.0]],[[159.65,427.0],[159.66,91.0],[159.67,312.0],[159.68,583.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382377761,[[159.64,361.0],[159.63,276.0],[159.62,960.0],[159.61,1661.0],[159.6,306.0]],[[159.65,427.0],[159.66,142.0],[159.67,312.0],[159.68,583.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382377838,[[159.64,361.0],[159.63,276.0],[159.62,960.0],[159.61,1661.0],[159.6,306.0]],[[159.65,426.0],[159.66,142.0],[159.67,312.0],[159.68,583.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382377891,[[159.64,361.0],[159.63,276.0],[159.62,960.0],[159.61,1661.0],[159.6,306.0]],[[159.65,426.0],[159.66,142.0],[159.67,312.0],[159.68,587.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382377997,[[159.64,361.0],[159.63,276.0],[159.62,960.0],[159.61,1692.0],[159.6,306.0]],[[159.65,426.0],[159.66,142.0],[159.67,312.0],[159.68,618.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382378010,[[159.64,361.0],[159.63,276.0],[159.62,960.0],[159.61,1692.0],[159.6,306.0]],[[159.65,426.0],[159.66,142.0],[159.67,312.0],[159.68,618.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382378100,[[159.64,364.0],[159.63,278.0],[159.62,960.0],[159.61,1692.0],[159.6,306.0]],[[159.65,425.0],[159.66,142.0],[159.67,312.0],[159.68,614.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382378147,[[159.64,367.0],[159.63,278.0],[159.62,960.0],[159.61,1690.0],[159.6,462.0]],[[159.65,423.0],[159.66,142.0],[159.67,312.0],[159.68,608.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382378189,[[159.64,380.0],[159.63,278.0],[159.62,960.0],[159.61,1716.0],[159.6,440.0]],[[159.65,423.0],[159.66,142.0],[159.67,312.0],[159.68,608.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382378250,[[159.64,374.0],[159.63,278.0],[159.62,960.0],[159.61,1714.0],[159.6,440.0]],[[159.65,423.0],[159.66,142.0],[159.67,312.0],[159.68,608.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382378309,[[159.64,347.0],[159.63,251.0],[159.62,960.0],[159.61,1714.0],[159.6,440.0]],[[159.65,434.0],[159.66,142.0],[159.67,357.0],[159.68,625.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382378388,[[159.64,333.0],[159.63,251.0],[159.62,960.0],[159.61,1707.0],[159.6,284.0]],[[159.65,434.0],[159.66,142.0],[159.67,363.0],[159.68,625.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382378412,[[159.64,333.0],[159.63,251.0],[159.62,960.0],[159.61,1681.0],[159.6,284.0]],[[159.65,434.0],[159.66,142.0],[159.67,363.0],[159.68,625.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382378469,[[159.64,333.0],[159.63,251.0],[159.62,960.0],[159.61,1681.0],[159.6,284.0]],[[159.65,442.0],[159.66,142.0],[159.67,363.0],[159.68,625.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382378662,[[159.64,333.0],[159.63,251.0],[159.62,960.0],[159.61,1675.0],[159.6,284.0]],[[159.65,440.0],[159.66,142.0],[159.67,363.0],[159.68,625.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382378715,[[159.64,365.0],[159.63,251.0],[159.62,960.0],[159.61,1682.0],[159.6,440.0]],[[159.65,421.0],[159.66,142.0],[159.67,353.0],[159.68,594.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382378761,[[159.64,365.0],[159.63,251.0],[159.62,1000.0],[159.61,1701.0],[159.6,440.0]],[[159.65,416.0],[159.66,142.0],[159.67,312.0],[159.68,604.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382378818,[[159.64,368.0],[159.63,251.0],[159.62,1000.0],[159.61,1701.0],[159.6,440.0]],[[159.65,382.0],[159.66,142.0],[159.67,312.0],[159.68,604.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382379068,[[159.64,371.0],[159.63,251.0],[159.62,960.0],[159.61,1613.0],[159.6,440.0]],[[159.65,366.0],[159.66,142.0],[159.67,312.0],[159.68,604.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382379139,[[159.64,372.0],[159.63,251.0],[159.62,960.0],[159.61,1613.0],[159.6,440.0]],[[159.65,366.0],[159.66,142.0],[159.67,285.0],[159.68,605.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382379186,[[159.64,374.0],[159.63,251.0],[159.62,960.0],[159.61,1613.0],[159.6,440.0]],[[159.65,363.0],[159.66,142.0],[159.67,285.0],[159.68,605.0],[159.69,775.0]]]
["binance-futures","SOLUSDT",1729382379221,[[159.64,378.0],[159.63,251.0],[159.62,1000.0],[159.61,1613.0],[159.6,447.0]],[[159.65,298.0],[159.66,142.0],[159.67,285.0],[159.68,605.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382379297,[[159.64,359.0],[159.63,277.0],[159.62,974.0],[159.61,1613.0],[159.6,447.0]],[[159.65,301.0],[159.66,91.0],[159.67,311.0],[159.68,605.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382379413,[[159.64,374.0],[159.63,277.0],[159.62,974.0],[159.61,1613.0],[159.6,447.0]],[[159.65,301.0],[159.66,91.0],[159.67,311.0],[159.68,605.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382379790,[[159.64,374.0],[159.63,277.0],[159.62,974.0],[159.61,1613.0],[159.6,447.0]],[[159.65,301.0],[159.66,142.0],[159.67,311.0],[159.68,605.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382379832,[[159.64,374.0],[159.63,277.0],[159.62,974.0],[159.61,1598.0],[159.6,447.0]],[[159.65,301.0],[159.66,142.0],[159.67,311.0],[159.68,605.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382379950,[[159.64,374.0],[159.63,277.0],[159.62,974.0],[159.61,1598.0],[159.6,455.0]],[[159.65,281.0],[159.66,142.0],[159.67,311.0],[159.68,605.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382380045,[[159.64,374.0],[159.63,277.0],[159.62,974.0],[159.61,1754.0],[159.6,299.0]],[[159.65,281.0],[159.66,142.0],[159.67,311.0],[159.68,605.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382380111,[[159.64,374.0],[159.63,277.0],[159.62,974.0],[159.61,1598.0],[159.6,455.0]],[[159.65,290.0],[159.66,142.0],[159.67,311.0],[159.68,605.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382380165,[[159.64,378.0],[159.63,277.0],[159.62,974.0],[159.61,1598.0],[159.6,455.0]],[[159.65,289.0],[159.66,142.0],[159.67,311.0],[159.68,605.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382380179,[[159.64,378.0],[159.63,277.0],[159.62,974.0],[159.61,1754.0],[159.6,299.0]],[[159.65,289.0],[159.66,142.0],[159.67,311.0],[159.68,605.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382380253,[[159.64,378.0],[159.63,277.0],[159.62,974.0],[159.61,1754.0],[159.6,299.0]],[[159.65,289.0],[159.66,142.0],[159.67,311.0],[159.68,605.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382380321,[[159.64,378.0],[159.63,277.0],[159.62,974.0],[159.61,1598.0],[159.6,455.0]],[[159.65,289.0],[159.66,142.0],[159.67,311.0],[159.68,605.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382380372,[[159.64,378.0],[159.63,277.0],[159.62,934.0],[159.61,1598.0],[159.6,455.0]],[[159.65,308.0],[159.66,142.0],[159.67,350.0],[159.68,605.0],[159.69,772.0]]]
["binance-futures","SOLUSDT",1729382380436,[[159.64,467.0],[159.63,307.0],[159.62,965.0],[159.61,1754.0],[159.6,279.0]],[[159.65,279.0],[159.66,53.0],[159.67,171.0],[159.68,562.0],[159.69,738.0]]]
["binance-futures","SOLUSDT",1729382380487,[[159.65,572.0],[159.64,571.0],[159.63,314.0],[159.62,1116.0],[159.61,1581.0]],[[159.66,4.0],[159.67,89.0],[159.68,530.0],[159.69,463.0],[159.7,262.0]]]
["binance-futures","SOLUSDT",1729382380539,[[159.65,624.0],[159.64,576.0],[159.63,472.0],[159.62,995.0],[159.61,1582.0]],[[159.66,5.0],[159.67,89.0],[159.68,230.0],[159.69,441.0],[159.7,447.0]]]
["binance-futures","SOLUSDT",1729382380590,[[159.66,327.0],[159.65,695.0],[159.64,573.0],[159.63,553.0],[159.62,1070.0]],[[159.67,66.0],[159.68,183.0],[159.69,431.0],[159.7,456.0],[159.71,627.0]]]
["binance-futures","SOLUSDT",1729382380640,[[159.66,108.0],[159.65,662.0],[159.64,532.0],[159.63,396.0],[159.62,1188.0]],[[159.67,75.0],[159.68,184.0],[159.69,247.0],[159.7,521.0],[159.71,686.0]]]
["binance-futures","SOLUSDT",1729382380693,[[159.66,138.0],[159.65,398.0],[159.64,526.0],[159.63,352.0],[159.62,1156.0]],[[159.67,296.0],[159.68,171.0],[159.69,247.0],[159.7,525.0],[159.71,624.0]]]
["binance-futures","SOLUSDT",1729382380734,[[159.66,140.0],[159.65,398.0],[159.64,513.0],[159.63,352.0],[159.62,1156.0]],[[159.67,297.0],[159.68,171.0],[159.69,282.0],[159.7,556.0],[159.71,624.0]]]
["binance-futures","SOLUSDT",1729382380771,[[159.66,143.0],[159.65,333.0],[159.64,513.0],[159.63,352.0],[159.62,1156.0]],[[159.67,253.0],[159.68,167.0],[159.69,282.0],[159.7,556.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382380835,[[159.66,144.0],[159.65,333.0],[159.64,513.0],[159.63,352.0],[159.62,1156.0]],[[159.67,253.0],[159.68,167.0],[159.69,282.0],[159.7,556.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382380902,[[159.66,153.0],[159.65,333.0],[159.64,513.0],[159.63,352.0],[159.62,1156.0]],[[159.67,253.0],[159.68,167.0],[159.69,282.0],[159.7,552.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382380945,[[159.66,138.0],[159.65,302.0],[159.64,512.0],[159.63,352.0],[159.62,1188.0]],[[159.67,253.0],[159.68,167.0],[159.69,282.0],[159.7,556.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382381006,[[159.66,138.0],[159.65,302.0],[159.64,512.0],[159.63,352.0],[159.62,1188.0]],[[159.67,253.0],[159.68,167.0],[159.69,323.0],[159.7,552.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382381056,[[159.66,156.0],[159.65,302.0],[159.64,512.0],[159.63,352.0],[159.62,1188.0]],[[159.67,253.0],[159.68,167.0],[159.69,282.0],[159.7,521.0],[159.71,669.0]]]
["binance-futures","SOLUSDT",1729382381113,[[159.66,156.0],[159.65,302.0],[159.64,512.0],[159.63,359.0],[159.62,1188.0]],[[159.67,253.0],[159.68,167.0],[159.69,282.0],[159.7,515.0],[159.71,731.0]]]
["binance-futures","SOLUSDT",1729382381225,[[159.66,129.0],[159.65,302.0],[159.64,512.0],[159.63,361.0],[159.62,1156.0]],[[159.67,264.0],[159.68,167.0],[159.69,323.0],[159.7,595.0],[159.71,696.0]]]
["binance-futures","SOLUSDT",1729382381303,[[159.66,130.0],[159.65,300.0],[159.64,512.0],[159.63,361.0],[159.62,1156.0]],[[159.67,263.0],[159.68,167.0],[159.69,323.0],[159.7,595.0],[159.71,696.0]]]
["binance-futures","SOLUSDT",1729382381358,[[159.66,136.0],[159.65,300.0],[159.64,512.0],[159.63,361.0],[159.62,1156.0]],[[159.67,263.0],[159.68,167.0],[159.69,323.0],[159.7,595.0],[159.71,696.0]]]
["binance-futures","SOLUSDT",1729382381410,[[159.66,152.0],[159.65,300.0],[159.64,512.0],[159.63,361.0],[159.62,1156.0]],[[159.67,263.0],[159.68,167.0],[159.69,263.0],[159.7,523.0],[159.71,696.0]]]
["binance-futures","SOLUSDT",1729382381462,[[159.66,152.0],[159.65,300.0],[159.64,512.0],[159.63,361.0],[159.62,1156.0]],[[159.67,263.0],[159.68,167.0],[159.69,263.0],[159.7,519.0],[159.71,758.0]]]
["binance-futures","SOLUSDT",1729382381504,[[159.66,152.0],[159.65,300.0],[159.64,512.0],[159.63,361.0],[159.62,1156.0]],[[159.67,262.0],[159.68,167.0],[159.69,263.0],[159.7,523.0],[159.71,731.0]]]
["binance-futures","SOLUSDT",1729382381565,[[159.66,152.0],[159.65,300.0],[159.64,512.0],[159.63,361.0],[159.62,1156.0]],[[159.67,262.0],[159.68,167.0],[159.69,263.0],[159.7,519.0],[159.71,731.0]]]
["binance-futures","SOLUSDT",1729382381612,[[159.66,152.0],[159.65,300.0],[159.64,512.0],[159.63,361.0],[159.62,1156.0]],[[159.67,259.0],[159.68,167.0],[159.69,263.0],[159.7,519.0],[159.71,690.0]]]
["binance-futures","SOLUSDT",1729382381723,[[159.66,266.0],[159.65,300.0],[159.64,513.0],[159.63,361.0],[159.62,1188.0]],[[159.67,245.0],[159.68,167.0],[159.69,263.0],[159.7,519.0],[159.71,690.0]]]
["binance-futures","SOLUSDT",1729382381860,[[159.66,152.0],[159.65,300.0],[159.64,513.0],[159.63,361.0],[159.62,1156.0]],[[159.67,245.0],[159.68,167.0],[159.69,263.0],[159.7,560.0],[159.71,690.0]]]
["binance-futures","SOLUSDT",1729382381893,[[159.66,152.0],[159.65,300.0],[159.64,513.0],[159.63,361.0],[159.62,1156.0]],[[159.67,245.0],[159.68,167.0],[159.69,263.0],[159.7,564.0],[159.71,690.0]]]
["binance-futures","SOLUSDT",1729382381973,[[159.66,152.0],[159.65,300.0],[159.64,513.0],[159.63,361.0],[159.62,1156.0]],[[159.67,245.0],[159.68,167.0],[159.69,263.0],[159.7,560.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382382031,[[159.66,152.0],[159.65,300.0],[159.64,513.0],[159.63,361.0],[159.62,1188.0]],[[159.67,245.0],[159.68,167.0],[159.69,263.0],[159.7,560.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382382053,[[159.66,152.0],[159.65,300.0],[159.64,510.0],[159.63,361.0],[159.62,1188.0]],[[159.67,245.0],[159.68,167.0],[159.69,263.0],[159.7,560.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382382136,[[159.66,132.0],[159.65,274.0],[159.64,479.0],[159.63,354.0],[159.62,1150.0]],[[159.67,256.0],[159.68,167.0],[159.69,269.0],[159.7,595.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382382189,[[159.66,132.0],[159.65,274.0],[159.64,479.0],[159.63,354.0],[159.62,1150.0]],[[159.67,254.0],[159.68,167.0],[159.69,269.0],[159.7,595.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382382237,[[159.66,132.0],[159.65,274.0],[159.64,479.0],[159.63,354.0],[159.62,1150.0]],[[159.67,254.0],[159.68,208.0],[159.69,310.0],[159.7,595.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382382293,[[159.66,131.0],[159.65,274.0],[159.64,479.0],[159.63,354.0],[159.62,1150.0]],[[159.67,265.0],[159.68,208.0],[159.69,310.0],[159.7,618.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382382348,[[159.66,131.0],[159.65,274.0],[159.64,479.0],[159.63,354.0],[159.62,1182.0]],[[159.67,283.0],[159.68,208.0],[159.69,310.0],[159.7,618.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382382387,[[159.66,132.0],[159.65,274.0],[159.64,479.0],[159.63,354.0],[159.62,1182.0]],[[159.67,283.0],[159.68,208.0],[159.69,310.0],[159.7,618.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382382480,[[159.66,460.0],[159.65,274.0],[159.64,479.0],[159.63,354.0],[159.62,1182.0]],[[159.67,285.0],[159.68,167.0],[159.69,269.0],[159.7,519.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382382542,[[159.66,460.0],[159.65,300.0],[159.64,479.0],[159.63,354.0],[159.62,1182.0]],[[159.67,285.0],[159.68,167.0],[159.69,269.0],[159.7,519.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382382631,[[159.66,460.0],[159.65,300.0],[159.64,479.0],[159.63,354.0],[159.62,1182.0]],[[159.67,285.0],[159.68,167.0],[159.69,269.0],[159.7,518.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382382714,[[159.66,460.0],[159.65,300.0],[159.64,480.0],[159.63,354.0],[159.62,1182.0]],[[159.67,274.0],[159.68,167.0],[159.69,269.0],[159.7,518.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382382752,[[159.66,460.0],[159.65,300.0],[159.64,487.0],[159.63,354.0],[159.62,1182.0]],[[159.67,251.0],[159.68,168.0],[159.69,263.0],[159.7,518.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382382811,[[159.66,460.0],[159.65,300.0],[159.64,486.0],[159.63,354.0],[159.62,1182.0]],[[159.67,262.0],[159.68,169.0],[159.69,263.0],[159.7,518.0],[159.71,690.0]]]
["binance-futures","SOLUSDT",1729382382873,[[159.66,442.0],[159.65,300.0],[159.64,486.0],[159.63,354.0],[159.62,1150.0]],[[159.67,262.0],[159.68,169.0],[159.69,305.0],[159.7,555.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382382970,[[159.66,445.0],[159.65,300.0],[159.64,486.0],[159.63,354.0],[159.62,1182.0]],[[159.67,262.0],[159.68,169.0],[159.69,305.0],[159.7,555.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382383036,[[159.66,460.0],[159.65,300.0],[159.64,486.0],[159.63,354.0],[159.62,1182.0]],[[159.67,262.0],[159.68,169.0],[159.69,305.0],[159.7,524.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382383097,[[159.66,460.0],[159.65,300.0],[159.64,486.0],[159.63,354.0],[159.62,1182.0]],[[159.67,251.0],[159.68,169.0],[159.69,305.0],[159.7,524.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382383196,[[159.66,445.0],[159.65,300.0],[159.64,486.0],[159.63,354.0],[159.62,1182.0]],[[159.67,251.0],[159.68,169.0],[159.69,305.0],[159.7,555.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382383250,[[159.66,435.0],[159.65,300.0],[159.64,486.0],[159.63,354.0],[159.62,1182.0]],[[159.67,251.0],[159.68,169.0],[159.69,305.0],[159.7,555.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382383298,[[159.66,435.0],[159.65,300.0],[159.64,272.0],[159.63,354.0],[159.62,1150.0]],[[159.67,251.0],[159.68,169.0],[159.69,305.0],[159.7,555.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382383351,[[159.66,435.0],[159.65,256.0],[159.64,272.0],[159.63,354.0],[159.62,1150.0]],[[159.67,252.0],[159.68,169.0],[159.69,305.0],[159.7,555.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382383412,[[159.66,435.0],[159.65,256.0],[159.64,246.0],[159.63,328.0],[159.62,1150.0]],[[159.67,252.0],[159.68,169.0],[159.69,332.0],[159.7,582.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382383467,[[159.66,438.0],[159.65,256.0],[159.64,241.0],[159.63,364.0],[159.62,1150.0]],[[159.67,252.0],[159.68,169.0],[159.69,332.0],[159.7,582.0],[159.71,628.0]]]
["binance-futures","SOLUSDT",1729382383522,[[159.66,455.0],[159.65,256.0],[159.64,268.0],[159.63,377.0],[159.62,1150.0]],[[159.67,252.0],[159.68,169.0],[159.69,305.0],[159.7,549.0],[159.71,655.0]]]
["binance-futures","SOLUSDT",1729382383572,[[159.66,668.0],[159.65,283.0],[159.64,315.0],[159.63,393.0],[159.62,1182.0]],[[159.67,162.0],[159.68,155.0],[159.69,129.0],[159.7,501.0],[159.71,752.0]]]
["binance-futures","SOLUSDT",1729382383623,[[159.66,715.0],[159.65,323.0],[159.64,319.0],[159.63,389.0],[159.62,1213.0]],[[159.67,162.0],[159.68,54.0],[159.69,311.0],[159.7,486.0],[159.71,751.0]]]
["binance-futures","SOLUSDT",1729382383676,[[159.66,741.0],[159.65,299.0],[159.64,325.0],[159.63,395.0],[159.62,1171.0]],[[159.67,162.0],[159.68,105.0],[159.69,115.0],[159.7,486.0],[159.71,834.0]]]
["binance-futures","SOLUSDT",1729382383727,[[159.66,740.0],[159.65,299.0],[159.64,325.0],[159.63,427.0],[159.62,1272.0]],[[159.67,162.0],[159.68,40.0],[159.69,115.0],[159.7,486.0],[159.71,808.0]]]
["binance-futures","SOLUSDT",1729382383780,[[159.66,740.0],[159.65,299.0],[159.64,325.0],[159.63,583.0],[159.62,1116.0]],[[159.67,162.0],[159.68,89.0],[159.69,196.0],[159.7,486.0],[159.71,814.0]]]
["binance-futures","SOLUSDT",1729382383829,[[159.66,740.0],[159.65,299.0],[159.64,392.0],[159.63,583.0],[159.62,1116.0]],[[159.67,162.0],[159.68,89.0],[159.69,196.0],[159.7,528.0],[159.71,846.0]]]
["binance-futures","SOLUSDT",1729382383880,[[159.66,700.0],[159.65,259.0],[159.64,392.0],[159.63,623.0],[159.62,1116.0]],[[159.67,162.0],[159.68,89.0],[159.69,196.0],[159.7,554.0],[159.71,820.0]]]
["binance-futures","SOLUSDT",1729382383936,[[159.66,700.0],[159.65,259.0],[159.64,392.0],[159.63,623.0],[159.62,1085.0]],[[159.67,162.0],[159.68,89.0],[159.69,196.0],[159.7,554.0],[159.71,820.0]]]
["binance-futures","SOLUSDT",1729382383958,[[159.66,700.0],[159.65,259.0],[159.64,392.0],[159.63,623.0],[159.62,1085.0]],[[159.67,162.0],[159.68,89.0],[159.69,372.0],[159.7,554.0],[159.71,820.0]]]
["binance-futures","SOLUSDT",1729382384044,[[159.66,673.0],[159.65,232.0],[159.64,392.0],[159.63,623.0],[159.62,1083.0]],[[159.67,162.0],[159.68,133.0],[159.69,340.0],[159.7,560.0],[159.71,814.0]]]
["binance-futures","SOLUSDT",1729382384097,[[159.66,674.0],[159.65,232.0],[159.64,352.0],[159.63,582.0],[159.62,1083.0]],[[159.67,162.0],[159.68,133.0],[159.69,158.0],[159.7,587.0],[159.71,789.0]]]
["binance-futures","SOLUSDT",1729382384140,[[159.66,674.0],[159.65,232.0],[159.64,352.0],[159.63,582.0],[159.62,1083.0]],[[159.67,162.0],[159.68,108.0],[159.69,158.0],[159.7,560.0],[159.71,814.0]]]
["binance-futures","SOLUSDT",1729382384200,[[159.66,674.0],[159.65,232.0],[159.64,352.0],[159.63,582.0],[159.62,1083.0]],[[159.67,162.0],[159.68,108.0],[159.69,340.0],[159.7,560.0],[159.71,814.0]]]
["binance-futures","SOLUSDT",1729382384253,[[159.66,669.0],[159.65,233.0],[159.64,352.0],[159.63,582.0],[159.62,1083.0]],[[159.67,169.0],[159.68,108.0],[159.69,158.0],[159.7,560.0],[159.71,814.0]]]
["binance-futures","SOLUSDT",1729382384297,[[159.66,669.0],[159.65,232.0],[159.64,352.0],[159.63,582.0],[159.62,1083.0]],[[159.67,169.0],[159.68,108.0],[159.69,340.0],[159.7,560.0],[159.71,808.0]]]
["binance-futures","SOLUSDT",1729382384361,[[159.66,672.0],[159.65,233.0],[159.64,390.0],[159.63,582.0],[159.62,1083.0]],[[159.67,177.0],[159.68,108.0],[159.69,340.0],[159.7,560.0],[159.71,808.0]]]
["binance-futures","SOLUSDT",1729382384384,[[159.66,672.0],[159.65,233.0],[159.64,390.0],[159.63,582.0],[159.62,1086.0]],[[159.67,177.0],[159.68,108.0],[159.69,340.0],[159.7,560.0],[159.71,808.0]]]
["binance-futures","SOLUSDT",1729382384461,[[159.66,676.0],[159.65,232.0],[159.64,390.0],[159.63,556.0],[159.62,1086.0]],[[159.67,177.0],[159.68,108.0],[159.69,340.0],[159.7,560.0],[159.71,834.0]]]
["binance-futures","SOLUSDT",1729382384505,[[159.66,676.0],[159.65,232.0],[159.64,390.0],[159.63,582.0],[159.62,1086.0]],[[159.67,177.0],[159.68,108.0],[159.69,340.0],[159.7,560.0],[159.71,834.0]]]
["binance-futures","SOLUSDT",1729382384549,[[159.66,675.0],[159.65,233.0],[159.64,390.0],[159.63,582.0],[159.62,1086.0]],[[159.67,177.0],[159.68,108.0],[159.69,340.0],[159.7,560.0],[159.71,834.0]]]
["binance-futures","SOLUSDT",1729382384591,[[159.66,675.0],[159.65,233.0],[159.64,390.0],[159.63,582.0],[159.62,1086.0]],[[159.67,177.0],[159.68,108.0],[159.69,158.0],[159.7,560.0],[159.71,834.0]]]
["binance-futures","SOLUSDT",1729382384658,[[159.66,675.0],[159.65,232.0],[159.64,390.0],[159.63,590.0],[159.62,1086.0]],[[159.67,134.0],[159.68,108.0],[159.69,158.0],[159.7,560.0],[159.71,834.0]]]
["binance-futures","SOLUSDT",1729382384727,[[159.66,675.0],[159.65,232.0],[159.64,390.0],[159.63,434.0],[159.62,1242.0]],[[159.67,181.0],[159.68,143.0],[159.69,340.0],[159.7,560.0],[159.71,834.0]]]
["binance-futures","SOLUSDT",1729382384758,[[159.66,675.0],[159.65,232.0],[159.64,391.0],[159.63,408.0],[159.62,1242.0]],[[159.67,181.0],[159.68,143.0],[159.69,340.0],[159.7,566.0],[159.71,809.0]]]
["binance-futures","SOLUSDT",1729382384826,[[159.66,644.0],[159.65,232.0],[159.64,316.0],[159.63,378.0],[159.62,1239.0]],[[159.67,224.0],[159.68,143.0],[159.69,198.0],[159.7,597.0],[159.71,809.0]]]
["binance-futures","SOLUSDT",1729382384885,[[159.66,644.0],[159.65,232.0],[159.64,291.0],[159.63,378.0],[159.62,1239.0]],[[159.67,224.0],[159.68,143.0],[159.69,198.0],[159.7,593.0],[159.71,772.0]]]
["binance-futures","SOLUSDT",1729382384937,[[159.66,629.0],[159.65,230.0],[159.64,291.0],[159.63,378.0],[159.62,1239.0]],[[159.67,259.0],[159.68,170.0],[159.69,320.0],[159.7,624.0],[159.71,772.0]]]
["binance-futures","SOLUSDT",1729382384972,[[159.66,624.0],[159.65,256.0],[159.64,285.0],[159.63,378.0],[159.62,1245.0]],[[159.67,277.0],[159.68,170.0],[159.69,229.0],[159.7,624.0],[159.71,747.0]]]
["binance-futures","SOLUSDT",1729382385042,[[159.66,587.0],[159.65,256.0],[159.64,285.0],[159.63,382.0],[159.62,1120.0]],[[159.67,273.0],[159.68,170.0],[159.69,225.0],[159.7,593.0],[159.71,747.0]]]
["binance-futures","SOLUSDT",1729382385093,[[159.66,501.0],[159.65,256.0],[159.64,285.0],[159.63,390.0],[159.62,1117.0]],[[159.67,288.0],[159.68,170.0],[159.69,225.0],[159.7,628.0],[159.71,747.0]]]
["binance-futures","SOLUSDT",1729382385130,[[159.66,512.0],[159.65,256.0],[159.64,285.0],[159.63,390.0],[159.62,1114.0]],[[159.67,343.0],[159.68,209.0],[159.69,225.0],[159.7,628.0],[159.71,747.0]]]
["binance-futures","SOLUSDT",1729382385199,[[159.66,459.0],[159.65,256.0],[159.64,285.0],[159.63,390.0],[159.62,1114.0]],[[159.67,343.0],[159.68,209.0],[159.69,222.0],[159.7,628.0],[159.71,747.0]]]
["binance-futures","SOLUSDT",1729382385216,[[159.66,459.0],[159.65,142.0],[159.64,285.0],[159.63,390.0],[159.62,1114.0]],[[159.67,343.0],[159.68,209.0],[159.69,222.0],[159.7,628.0],[159.71,747.0]]]
["binance-futures","SOLUSDT",1729382385299,[[159.66,473.0],[159.65,142.0],[159.64,321.0],[159.63,390.0],[159.62,1114.0]],[[159.67,343.0],[159.68,209.0],[159.69,222.0],[159.7,628.0],[159.71,747.0]]]
["binance-futures","SOLUSDT",1729382385332,[[159.66,473.0],[159.65,142.0],[159.64,285.0],[159.63,390.0],[159.62,1114.0]],[[159.67,304.0],[159.68,170.0],[159.69,222.0],[159.7,667.0],[159.71,756.0]]]
["binance-futures","SOLUSDT",1729382385400,[[159.66,476.0],[159.65,140.0],[159.64,321.0],[159.63,390.0],[159.62,1114.0]],[[159.67,304.0],[159.68,143.0],[159.69,377.0],[159.7,667.0],[159.71,782.0]]]
["binance-futures","SOLUSDT",1729382385459,[[159.66,494.0],[159.65,140.0],[159.64,311.0],[159.63,416.0],[159.62,1114.0]],[[159.67,294.0],[159.68,143.0],[159.69,155.0],[159.7,593.0],[159.71,782.0]]]
["binance-futures","SOLUSDT",1729382385510,[[159.66,589.0],[159.65,140.0],[159.64,318.0],[159.63,416.0],[159.62,1114.0]],[[159.67,283.0],[159.68,143.0],[159.69,246.0],[159.7,560.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382385557,[[159.66,604.0],[159.65,140.0],[159.64,358.0],[159.63,416.0],[159.62,1082.0]],[[159.67,236.0],[159.68,143.0],[159.69,155.0],[159.7,566.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382385613,[[159.66,647.0],[159.65,140.0],[159.64,358.0],[159.63,416.0],[159.62,1114.0]],[[159.67,236.0],[159.68,143.0],[159.69,155.0],[159.7,560.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382385649,[[159.66,647.0],[159.65,140.0],[159.64,358.0],[159.63,416.0],[159.62,1114.0]],[[159.67,236.0],[159.68,143.0],[159.69,337.0],[159.7,560.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382385709,[[159.66,649.0],[159.65,140.0],[159.64,358.0],[159.63,416.0],[159.62,1114.0]],[[159.67,232.0],[159.68,143.0],[159.69,337.0],[159.7,560.0],[159.71,843.0]]]
["binance-futures","SOLUSDT",1729382385771,[[159.66,649.0],[159.65,140.0],[159.64,357.0],[159.63,416.0],[159.62,1114.0]],[[159.67,232.0],[159.68,143.0],[159.69,337.0],[159.7,560.0],[159.71,843.0]]]
["binance-futures","SOLUSDT",1729382385798,[[159.66,649.0],[159.65,140.0],[159.64,357.0],[159.63,416.0],[159.62,1114.0]],[[159.67,232.0],[159.68,143.0],[159.69,337.0],[159.7,566.0],[159.71,843.0]]]
["binance-futures","SOLUSDT",1729382385868,[[159.66,649.0],[159.65,140.0],[159.64,357.0],[159.63,416.0],[159.62,1114.0]],[[159.67,232.0],[159.68,143.0],[159.69,155.0],[159.7,566.0],[159.71,843.0]]]
["binance-futures","SOLUSDT",1729382385891,[[159.66,649.0],[159.65,140.0],[159.64,357.0],[159.63,416.0],[159.62,1114.0]],[[159.67,232.0],[159.68,143.0],[159.69,155.0],[159.7,566.0],[159.71,843.0]]]
["binance-futures","SOLUSDT",1729382385981,[[159.66,635.0],[159.65,140.0],[159.64,350.0],[159.63,416.0],[159.62,1114.0]],[[159.67,232.0],[159.68,143.0],[159.69,337.0],[159.7,566.0],[159.71,843.0]]]
["binance-futures","SOLUSDT",1729382386026,[[159.66,635.0],[159.65,140.0],[159.64,350.0],[159.63,416.0],[159.62,1114.0]],[[159.67,232.0],[159.68,143.0],[159.69,337.0],[159.7,623.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382386085,[[159.66,635.0],[159.65,140.0],[159.64,350.0],[159.63,416.0],[159.62,1114.0]],[[159.67,232.0],[159.68,143.0],[159.69,337.0],[159.7,623.0],[159.71,843.0]]]
["binance-futures","SOLUSDT",1729382386137,[[159.66,635.0],[159.65,140.0],[159.64,350.0],[159.63,416.0],[159.62,1114.0]],[[159.67,232.0],[159.68,143.0],[159.69,155.0],[159.7,623.0],[159.71,843.0]]]
["binance-futures","SOLUSDT",1729382386190,[[159.66,632.0],[159.65,140.0],[159.64,348.0],[159.63,416.0],[159.62,1114.0]],[[159.67,232.0],[159.68,143.0],[159.69,155.0],[159.7,623.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382386227,[[159.66,568.0],[159.65,140.0],[159.64,309.0],[159.63,416.0],[159.62,1114.0]],[[159.67,232.0],[159.68,143.0],[159.69,376.0],[159.7,627.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382386296,[[159.66,568.0],[159.65,140.0],[159.64,309.0],[159.63,416.0],[159.62,1114.0]],[[159.67,232.0],[159.68,143.0],[159.69,194.0],[159.7,623.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382386339,[[159.66,568.0],[159.65,140.0],[159.64,309.0],[159.63,416.0],[159.62,1114.0]],[[159.67,232.0],[159.68,143.0],[159.69,376.0],[159.7,627.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382386395,[[159.66,568.0],[159.65,140.0],[159.64,309.0],[159.63,416.0],[159.62,1114.0]],[[159.67,236.0],[159.68,143.0],[159.69,194.0],[159.7,623.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382386446,[[159.66,554.0],[159.65,140.0],[159.64,283.0],[159.63,359.0],[159.62,1087.0]],[[159.67,298.0],[159.68,143.0],[159.69,376.0],[159.7,627.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382386499,[[159.66,466.0],[159.65,140.0],[159.64,283.0],[159.63,359.0],[159.62,1087.0]],[[159.67,337.0],[159.68,208.0],[159.69,402.0],[159.7,627.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382386532,[[159.66,481.0],[159.65,140.0],[159.64,283.0],[159.63,390.0],[159.62,1087.0]],[[159.67,322.0],[159.68,226.0],[159.69,402.0],[159.7,627.0],[159.71,756.0]]]
["binance-futures","SOLUSDT",1729382386601,[[159.66,481.0],[159.65,138.0],[159.64,283.0],[159.63,390.0],[159.62,1085.0]],[[159.67,322.0],[159.68,226.0],[159.69,402.0],[159.7,627.0],[159.71,756.0]]]
["binance-futures","SOLUSDT",1729382386654,[[159.66,650.0],[159.65,164.0],[159.64,355.0],[159.63,386.0],[159.62,1085.0]],[[159.67,236.0],[159.68,169.0],[159.69,155.0],[159.7,591.0],[159.71,756.0]]]
["binance-futures","SOLUSDT",1729382386707,[[159.66,647.0],[159.65,164.0],[159.64,355.0],[159.63,417.0],[159.62,1085.0]],[[159.67,236.0],[159.68,128.0],[159.69,155.0],[159.7,591.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382386722,[[159.66,647.0],[159.65,164.0],[159.64,355.0],[159.63,417.0],[159.62,1085.0]],[[159.67,236.0],[159.68,128.0],[159.69,337.0],[159.7,591.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382386814,[[159.66,644.0],[159.65,164.0],[159.64,355.0],[159.63,417.0],[159.62,1085.0]],[[159.67,236.0],[159.68,161.0],[159.69,337.0],[159.7,591.0],[159.71,843.0]]]
["binance-futures","SOLUSDT",1729382386872,[[159.66,641.0],[159.65,138.0],[159.64,348.0],[159.63,416.0],[159.62,1085.0]],[[159.67,242.0],[159.68,161.0],[159.69,194.0],[159.7,623.0],[159.71,843.0]]]
["binance-futures","SOLUSDT",1729382386910,[[159.66,646.0],[159.65,112.0],[159.64,283.0],[159.63,408.0],[159.62,1085.0]],[[159.67,250.0],[159.68,141.0],[159.69,376.0],[159.7,623.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382386976,[[159.66,646.0],[159.65,112.0],[159.64,284.0],[159.63,408.0],[159.62,1085.0]],[[159.67,250.0],[159.68,162.0],[159.69,194.0],[159.7,623.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382387026,[[159.66,646.0],[159.65,138.0],[159.64,349.0],[159.63,408.0],[159.62,1085.0]],[[159.67,250.0],[159.68,141.0],[159.69,376.0],[159.7,624.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382387083,[[159.66,644.0],[159.65,138.0],[159.64,349.0],[159.63,408.0],[159.62,1085.0]],[[159.67,250.0],[159.68,163.0],[159.69,194.0],[159.7,598.0],[159.71,781.0]]]
["binance-futures","SOLUSDT",1729382387135,[[159.66,631.0],[159.65,138.0],[159.64,283.0],[159.63,408.0],[159.62,1085.0]],[[159.67,250.0],[159.68,141.0],[159.69,194.0],[159.7,624.0],[159.71,786.0]]]
["binance-futures","SOLUSDT",1729382387163,[[159.66,646.0],[159.65,164.0],[159.64,308.0],[159.63,408.0],[159.62,1085.0]],[[159.67,250.0],[159.68,141.0],[159.69,376.0],[159.7,624.0],[159.71,782.0]]]
["binance-futures","SOLUSDT",1729382387236,[[159.66,646.0],[159.65,164.0],[159.64,308.0],[159.63,408.0],[159.62,1085.0]],[[159.67,250.0],[159.68,165.0],[159.69,376.0],[159.7,598.0],[159.71,782.0]]]
["binance-futures","SOLUSDT",1729382387289,[[159.66,649.0],[159.65,163.0],[159.64,347.0],[159.63,408.0],[159.62,1085.0]],[[159.67,250.0],[159.68,165.0],[159.69,337.0],[159.7,598.0],[159.71,782.0]]]
["binance-futures","SOLUSDT",1729382387338,[[159.66,655.0],[159.65,163.0],[159.64,347.0],[159.63,408.0],[159.62,1085.0]],[[159.67,242.0],[159.68,114.0],[159.69,337.0],[159.7,598.0],[159.71,844.0]]]
["binance-futures","SOLUSDT",1729382387396,[[159.66,655.0],[159.65,163.0],[159.64,347.0],[159.63,408.0],[159.62,1085.0]],[[159.67,242.0],[159.68,114.0],[159.69,337.0],[159.7,598.0],[159.71,844.0]]]
["binance-futures","SOLUSDT",1729382387448,[[159.66,656.0],[159.65,163.0],[159.64,354.0],[159.63,408.0],[159.62,1085.0]],[[159.67,242.0],[159.68,114.0],[159.69,337.0],[159.7,592.0],[159.71,844.0]]]
["binance-futures","SOLUSDT",1729382387496,[[159.66,658.0],[159.65,163.0],[159.64,354.0],[159.63,408.0],[159.62,1085.0]],[[159.67,236.0],[159.68,114.0],[159.69,155.0],[159.7,561.0],[159.71,844.0]]]
["binance-futures","SOLUSDT",1729382387552,[[159.66,658.0],[159.65,163.0],[159.64,354.0],[159.63,408.0],[159.62,1085.0]],[[159.67,201.0],[159.68,90.0],[159.69,286.0],[159.7,561.0],[159.71,782.0]]]
["binance-futures","SOLUSDT",1729382387603,[[159.66,658.0],[159.65,163.0],[159.64,354.0],[159.63,564.0],[159.62,942.0]],[[159.67,181.0],[159.68,55.0],[159.69,104.0],[159.7,535.0],[159.71,782.0]]]
["binance-futures","SOLUSDT",1729382387656,[[159.66,722.0],[159.65,177.0],[159.64,375.0],[159.63,558.0],[159.62,999.0]],[[159.67,181.0],[159.68,42.0],[159.69,187.0],[159.7,554.0],[159.71,757.0]]]
["binance-futures","SOLUSDT",1729382387705,[[159.66,737.0],[159.65,179.0],[159.64,375.0],[159.63,586.0],[159.62,973.0]],[[159.67,181.0],[159.68,42.0],[159.69,369.0],[159.7,554.0],[159.71,731.0]]]
["binance-futures","SOLUSDT",1729382387754,[[159.66,737.0],[159.65,179.0],[159.64,375.0],[159.63,586.0],[159.62,973.0]],[[159.67,181.0],[159.68,79.0],[159.69,337.0],[159.7,560.0],[159.71,799.0]]]
["binance-futures","SOLUSDT",1729382387810,[[159.66,737.0],[159.65,179.0],[159.64,375.0],[159.63,594.0],[159.62,973.0]],[[159.67,135.0],[159.68,79.0],[159.69,286.0],[159.7,461.0],[159.71,799.0]]]
["binance-futures","SOLUSDT",1729382387861,[[159.66,737.0],[159.65,179.0],[159.64,375.0],[159.63,594.0],[159.62,973.0]],[[159.67,135.0],[159.68,79.0],[159.69,286.0],[159.7,455.0],[159.71,924.0]]]
["binance-futures","SOLUSDT",1729382387909,[[159.66,737.0],[159.65,179.0],[159.64,381.0],[159.63,594.0],[159.62,973.0]],[[159.67,136.0],[159.68,79.0],[159.69,337.0],[159.7,455.0],[159.71,924.0]]]
["binance-futures","SOLUSDT",1729382387967,[[159.66,744.0],[159.65,179.0],[159.64,381.0],[159.63,594.0],[159.62,973.0]],[[159.67,136.0],[159.68,79.0],[159.69,337.0],[159.7,455.0],[159.71,924.0]]]
["binance-futures","SOLUSDT",1729382388010,[[159.66,744.0],[159.65,179.0],[159.64,381.0],[159.63,594.0],[159.62,973.0]],[[159.67,136.0],[159.68,78.0],[159.69,104.0],[159.7,455.0],[159.71,924.0]]]
["binance-futures","SOLUSDT",1729382388058,[[159.66,744.0],[159.65,179.0],[159.64,381.0],[159.63,594.0],[159.62,973.0]],[[159.67,136.0],[159.68,41.0],[159.69,136.0],[159.7,519.0],[159.71,924.0]]]
["binance-futures","SOLUSDT",1729382388125,[[159.66,746.0],[159.65,179.0],[159.64,410.0],[159.63,594.0],[159.62,973.0]],[[159.67,136.0],[159.68,41.0],[159.69,318.0],[159.7,519.0],[159.71,924.0]]]
["binance-futures","SOLUSDT",1729382388179,[[159.67,468.0],[159.66,807.0],[159.65,341.0],[159.64,432.0],[159.63,343.0]],[[159.68,6.0],[159.69,51.0],[159.7,201.0],[159.71,250.0],[159.72,302.0]]]
["binance-futures","SOLUSDT",1729382388231,[[159.67,631.0],[159.66,561.0],[159.65,343.0],[159.64,425.0],[159.63,351.0]],[[159.68,5.0],[159.69,51.0],[159.7,209.0],[159.71,277.0],[159.72,312.0]]]
["binance-futures","SOLUSDT",1729382388279,[[159.67,556.0],[159.66,642.0],[159.65,242.0],[159.64,580.0],[159.63,351.0]],[[159.68,99.0],[159.69,56.0],[159.7,210.0],[159.71,251.0],[159.72,446.0]]]
["binance-futures","SOLUSDT",1729382388333,[[159.68,130.0],[159.67,555.0],[159.66,646.0],[159.65,455.0],[159.64,357.0]],[[159.69,54.0],[159.7,206.0],[159.71,241.0],[159.72,397.0],[159.73,453.0]]]
["binance-futures","SOLUSDT",1729382388387,[[159.68,50.0],[159.67,271.0],[159.66,597.0],[159.65,214.0],[159.64,321.0]],[[159.69,155.0],[159.7,246.0],[159.71,481.0],[159.72,426.0],[159.73,441.0]]]
["binance-futures","SOLUSDT",1729382388440,[[159.68,66.0],[159.67,195.0],[159.66,572.0],[159.65,180.0],[159.64,300.0]],[[159.69,180.0],[159.7,200.0],[159.71,312.0],[159.72,461.0],[159.73,441.0]]]
["binance-futures","SOLUSDT",1729382388489,[[159.68,90.0],[159.67,195.0],[159.66,552.0],[159.65,206.0],[159.64,300.0]],[[159.69,185.0],[159.7,200.0],[159.71,347.0],[159.72,461.0],[159.73,441.0]]]
["binance-futures","SOLUSDT",1729382388542,[[159.68,96.0],[159.67,195.0],[159.66,552.0],[159.65,213.0],[159.64,420.0]],[[159.69,185.0],[159.7,246.0],[159.71,307.0],[159.72,429.0],[159.73,442.0]]]
["binance-futures","SOLUSDT",1729382388595,[[159.68,102.0],[159.67,195.0],[159.66,552.0],[159.65,213.0],[159.64,420.0]],[[159.69,185.0],[159.7,246.0],[159.71,307.0],[159.72,431.0],[159.73,442.0]]]
["binance-futures","SOLUSDT",1729382388647,[[159.68,113.0],[159.67,195.0],[159.66,552.0],[159.65,213.0],[159.64,420.0]],[[159.69,203.0],[159.7,200.0],[159.71,307.0],[159.72,400.0],[159.73,442.0]]]
["binance-futures","SOLUSDT",1729382388696,[[159.68,113.0],[159.67,195.0],[159.66,552.0],[159.65,213.0],[159.64,420.0]],[[159.69,193.0],[159.7,196.0],[159.71,307.0],[159.72,400.0],[159.73,442.0]]]
["binance-futures","SOLUSDT",1729382388750,[[159.68,113.0],[159.67,195.0],[159.66,552.0],[159.65,241.0],[159.64,420.0]],[[159.69,203.0],[159.7,196.0],[159.71,307.0],[159.72,400.0],[159.73,442.0]]]
["binance-futures","SOLUSDT",1729382388801,[[159.68,95.0],[159.67,195.0],[159.66,560.0],[159.65,243.0],[159.64,420.0]],[[159.69,203.0],[159.7,196.0],[159.71,307.0],[159.72,435.0],[159.73,442.0]]]
["binance-futures","SOLUSDT",1729382388842,[[159.68,95.0],[159.67,195.0],[159.66,560.0],[159.65,243.0],[159.64,420.0]],[[159.69,207.0],[159.7,196.0],[159.71,307.0],[159.72,435.0],[159.73,397.0]]]
["binance-futures","SOLUSDT",1729382388901,[[159.68,95.0],[159.67,195.0],[159.66,560.0],[159.65,243.0],[159.64,420.0]],[[159.69,207.0],[159.7,196.0],[159.71,353.0],[159.72,435.0],[159.73,397.0]]]
["binance-futures","SOLUSDT",1729382388936,[[159.68,95.0],[159.67,195.0],[159.66,518.0],[159.65,243.0],[159.64,420.0]],[[159.69,207.0],[159.7,196.0],[159.71,438.0],[159.72,435.0],[159.73,397.0]]]
["binance-futures","SOLUSDT",1729382389006,[[159.68,98.0],[159.67,221.0],[159.66,544.0],[159.65,243.0],[159.64,420.0]],[[159.69,207.0],[159.7,196.0],[159.71,398.0],[159.72,501.0],[159.73,298.0]]]
["binance-futures","SOLUSDT",1729382389051,[[159.68,98.0],[159.67,195.0],[159.66,516.0],[159.65,217.0],[159.64,483.0]],[[159.69,207.0],[159.7,196.0],[159.71,398.0],[159.72,532.0],[159.73,298.0]]]
["binance-futures","SOLUSDT",1729382389096,[[159.68,98.0],[159.67,195.0],[159.66,516.0],[159.65,217.0],[159.64,483.0]],[[159.69,207.0],[159.7,196.0],[159.71,398.0],[159.72,435.0],[159.73,374.0]]]
["binance-futures","SOLUSDT",1729382389179,[[159.68,98.0],[159.67,191.0],[159.66,516.0],[159.65,217.0],[159.64,483.0]],[[159.69,207.0],[159.7,196.0],[159.71,398.0],[159.72,435.0],[159.73,436.0]]]
["binance-futures","SOLUSDT",1729382389269,[[159.68,98.0],[159.67,191.0],[159.66,509.0],[159.65,212.0],[159.64,483.0]],[[159.69,207.0],[159.7,196.0],[159.71,398.0],[159.72,435.0],[159.73,436.0]]]
["binance-futures","SOLUSDT",1729382389308,[[159.68,98.0],[159.67,191.0],[159.66,509.0],[159.65,212.0],[159.64,327.0]],[[159.69,207.0],[159.7,196.0],[159.71,398.0],[159.72,435.0],[159.73,436.0]]]
["binance-futures","SOLUSDT",1729382389372,[[159.68,98.0],[159.67,191.0],[159.66,509.0],[159.65,212.0],[159.64,481.0]],[[159.69,207.0],[159.7,196.0],[159.71,398.0],[159.72,443.0],[159.73,436.0]]]
["binance-futures","SOLUSDT",1729382389423,[[159.68,98.0],[159.67,191.0],[159.66,509.0],[159.65,212.0],[159.64,361.0]],[[159.69,207.0],[159.7,196.0],[159.71,398.0],[159.72,443.0],[159.73,436.0]]]
["binance-futures","SOLUSDT",1729382389476,[[159.68,95.0],[159.67,191.0],[159.66,509.0],[159.65,212.0],[159.64,361.0]],[[159.69,207.0],[159.7,196.0],[159.71,400.0],[159.72,443.0],[159.73,436.0]]]
["binance-futures","SOLUSDT",1729382389527,[[159.68,114.0],[159.67,191.0],[159.66,509.0],[159.65,212.0],[159.64,517.0]],[[159.69,142.0],[159.7,196.0],[159.71,400.0],[159.72,412.0],[159.73,436.0]]]
["binance-futures","SOLUSDT",1729382389579,[[159.68,428.0],[159.67,191.0],[159.66,478.0],[159.65,231.0],[159.64,547.0]],[[159.69,134.0],[159.7,145.0],[159.71,354.0],[159.72,517.0],[159.73,298.0]]]
["binance-futures","SOLUSDT",1729382389596,[[159.68,428.0],[159.67,191.0],[159.66,484.0],[159.65,231.0],[159.64,547.0]],[[159.69,134.0],[159.7,145.0],[159.71,346.0],[159.72,517.0],[159.73,298.0]]]
["binance-futures","SOLUSDT",1729382389680,[[159.68,429.0],[159.67,191.0],[159.66,484.0],[159.65,231.0],[159.64,547.0]],[[159.69,134.0],[159.7,145.0],[159.71,346.0],[159.72,517.0],[159.73,298.0]]]
["binance-futures","SOLUSDT",1729382389746,[[159.68,698.0],[159.67,202.0],[159.66,489.0],[159.65,390.0],[159.64,383.0]],[[159.69,76.0],[159.7,104.0],[159.71,134.0],[159.72,501.0],[159.73,187.0]]]
["binance-futures","SOLUSDT",1729382389800,[[159.68,874.0],[159.67,241.0],[159.66,569.0],[159.65,455.0],[159.64,383.0]],[[159.69,76.0],[159.7,104.0],[159.71,134.0],[159.72,364.0],[159.73,284.0]]]
["binance-futures","SOLUSDT",1729382389847,[[159.68,886.0],[159.67,241.0],[159.66,575.0],[159.65,459.0],[159.64,383.0]],[[159.69,76.0],[159.7,101.0],[159.71,316.0],[159.72,390.0],[159.73,428.0]]]
["binance-futures","SOLUSDT",1729382389904,[[159.68,886.0],[159.67,241.0],[159.66,614.0],[159.65,461.0],[159.64,383.0]],[[159.69,76.0],[159.7,101.0],[159.71,225.0],[159.72,428.0],[159.73,473.0]]]
["binance-futures","SOLUSDT",1729382389942,[[159.68,886.0],[159.67,245.0],[159.66,616.0],[159.65,463.0],[159.64,383.0]],[[159.69,76.0],[159.7,101.0],[159.71,134.0],[159.72,428.0],[159.73,456.0]]]
["binance-futures","SOLUSDT",1729382390000,[[159.68,895.0],[159.67,247.0],[159.66,613.0],[159.65,463.0],[159.64,383.0]],[[159.69,76.0],[159.7,101.0],[159.71,134.0],[159.72,428.0],[159.73,456.0]]]
["binance-futures","SOLUSDT",1729382390057,[[159.68,885.0],[159.67,247.0],[159.66,613.0],[159.65,463.0],[159.64,383.0]],[[159.69,76.0],[159.7,101.0],[159.71,134.0],[159.72,434.0],[159.73,456.0]]]
["binance-futures","SOLUSDT",1729382390101,[[159.68,887.0],[159.67,247.0],[159.66,613.0],[159.65,463.0],[159.64,383.0]],[[159.69,76.0],[159.7,101.0],[159.71,134.0],[159.72,434.0],[159.73,451.0]]]
["binance-futures","SOLUSDT",1729382390143,[[159.68,887.0],[159.67,247.0],[159.66,621.0],[159.65,463.0],[159.64,395.0]],[[159.69,76.0],[159.7,101.0],[159.71,316.0],[159.72,426.0],[159.73,451.0]]]
["binance-futures","SOLUSDT",1729382390194,[[159.68,887.0],[159.67,247.0],[159.66,621.0],[159.65,463.0],[159.64,395.0]],[[159.69,76.0],[159.7,101.0],[159.71,316.0],[159.72,426.0],[159.73,451.0]]]
["binance-futures","SOLUSDT",1729382390268,[[159.68,887.0],[159.67,249.0],[159.66,635.0],[159.65,488.0],[159.64,395.0]],[[159.69,76.0],[159.7,101.0],[159.71,134.0],[159.72,426.0],[159.73,451.0]]]
["binance-futures","SOLUSDT",1729382390323,[[159.68,884.0],[159.67,249.0],[159.66,695.0],[159.65,491.0],[159.64,392.0]],[[159.69,77.0],[159.7,104.0],[159.71,316.0],[159.72,426.0],[159.73,451.0]]]
["binance-futures","SOLUSDT",1729382390373,[[159.68,884.0],[159.67,249.0],[159.66,385.0],[159.65,488.0],[159.64,392.0]],[[159.69,77.0],[159.7,104.0],[159.71,134.0],[159.72,426.0],[159.73,451.0]]]
["binance-futures","SOLUSDT",1729382390427,[[159.68,884.0],[159.67,202.0],[159.66,385.0],[159.65,487.0],[159.64,392.0]],[[159.69,76.0],[159.7,104.0],[159.71,316.0],[159.72,426.0],[159.73,451.0]]]
["binance-futures","SOLUSDT",1729382390482,[[159.68,892.0],[159.67,206.0],[159.66,525.0],[159.65,487.0],[159.64,392.0]],[[159.69,76.0],[159.7,107.0],[159.71,134.0],[159.72,426.0],[159.73,451.0]]]
["binance-futures","SOLUSDT",1729382390535,[[159.68,897.0],[159.67,240.0],[159.66,523.0],[159.65,487.0],[159.64,392.0]],[[159.69,76.0],[159.7,107.0],[159.71,134.0],[159.72,426.0],[159.73,455.0]]]
["binance-futures","SOLUSDT",1729382390586,[[159.68,897.0],[159.67,240.0],[159.66,523.0],[159.65,487.0],[159.64,392.0]],[[159.69,76.0],[159.7,107.0],[159.71,134.0],[159.72,426.0],[159.73,455.0]]]
["binance-futures","SOLUSDT",1729382390628,[[159.68,897.0],[159.67,240.0],[159.66,524.0],[159.65,487.0],[159.64,392.0]],[[159.69,76.0],[159.7,107.0],[159.71,134.0],[159.72,426.0],[159.73,456.0]]]
["binance-futures","SOLUSDT",1729382390664,[[159.68,897.0],[159.67,240.0],[159.66,524.0],[159.65,487.0],[159.64,394.0]],[[159.69,76.0],[159.7,107.0],[159.71,316.0],[159.72,426.0],[159.73,456.0]]]
["binance-futures","SOLUSDT",1729382390743,[[159.7,361.0],[159.69,266.0],[159.68,790.0],[159.67,228.0],[159.66,432.0]],[[159.71,248.0],[159.72,379.0],[159.73,378.0],[159.74,262.0],[159.75,555.0]]]
["binance-futures","SOLUSDT",1729382390797,[[159.7,361.0],[159.69,297.0],[159.68,778.0],[159.67,229.0],[159.66,425.0]],[[159.71,256.0],[159.72,179.0],[159.73,158.0],[159.74,553.0],[159.75,581.0]]]
["binance-futures","SOLUSDT",1729382390849,[[159.7,445.0],[159.69,297.0],[159.68,571.0],[159.67,229.0],[159.66,425.0]],[[159.71,245.0],[159.72,141.0],[159.73,257.0],[159.74,559.0],[159.75,617.0]]]
["binance-futures","SOLUSDT",1729382390890,[[159.7,440.0],[159.69,295.0],[159.68,571.0],[159.67,229.0],[159.66,430.0]],[[159.71,281.0],[159.72,192.0],[159.73,399.0],[159.74,457.0],[159.75,643.0]]]
["binance-futures","SOLUSDT",1729382390937,[[159.7,440.0],[159.69,295.0],[159.68,529.0],[159.67,229.0],[159.66,430.0]],[[159.71,281.0],[159.72,224.0],[159.73,399.0],[159.74,275.0],[159.75,643.0]]]
["binance-futures","SOLUSDT",1729382391007,[[159.7,451.0],[159.69,295.0],[159.68,507.0],[159.67,229.0],[159.66,424.0]],[[159.71,302.0],[159.72,224.0],[159.73,377.0],[159.74,397.0],[159.75,581.0]]]
["binance-futures","SOLUSDT",1729382391059,[[159.7,454.0],[159.69,295.0],[159.68,507.0],[159.67,229.0],[159.66,424.0]],[[159.71,302.0],[159.72,224.0],[159.73,377.0],[159.74,488.0],[159.75,581.0]]]
["binance-futures","SOLUSDT",1729382391110,[[159.7,454.0],[159.69,295.0],[159.68,507.0],[159.67,229.0],[159.66,424.0]],[[159.71,302.0],[159.72,224.0],[159.73,377.0],[159.74,488.0],[159.75,643.0]]]
["binance-futures","SOLUSDT",1729382391164,[[159.7,460.0],[159.69,295.0],[159.68,507.0],[159.67,229.0],[159.66,423.0]],[[159.71,302.0],[159.72,224.0],[159.73,326.0],[159.74,306.0],[159.75,643.0]]]
["binance-futures","SOLUSDT",1729382391214,[[159.7,460.0],[159.69,295.0],[159.68,507.0],[159.67,229.0],[159.66,423.0]],[[159.71,302.0],[159.72,224.0],[159.73,326.0],[159.74,488.0],[159.75,643.0]]]
["binance-futures","SOLUSDT",1729382391249,[[159.7,460.0],[159.69,293.0],[159.68,495.0],[159.67,227.0],[159.66,423.0]],[[159.71,302.0],[159.72,224.0],[159.73,326.0],[159.74,488.0],[159.75,643.0]]]
["binance-futures","SOLUSDT",1729382391315,[[159.7,460.0],[159.69,266.0],[159.68,470.0],[159.67,227.0],[159.66,423.0]],[[159.71,302.0],[159.72,224.0],[159.73,326.0],[159.74,492.0],[159.75,671.0]]]
["binance-futures","SOLUSDT",1729382391428,[[159.7,460.0],[159.69,266.0],[159.68,470.0],[159.67,229.0],[159.66,423.0]],[[159.71,301.0],[159.72,224.0],[159.73,326.0],[159.74,491.0],[159.75,643.0]]]
["binance-futures","SOLUSDT",1729382391471,[[159.7,469.0],[159.69,266.0],[159.68,462.0],[159.67,223.0],[159.66,423.0]],[[159.71,301.0],[159.72,173.0],[159.73,280.0],[159.74,491.0],[159.75,643.0]]]
["binance-futures","SOLUSDT",1729382391527,[[159.7,470.0],[159.69,218.0],[159.68,462.0],[159.67,223.0],[159.66,416.0]],[[159.71,301.0],[159.72,157.0],[159.73,280.0],[159.74,491.0],[159.75,643.0]]]
["binance-futures","SOLUSDT",1729382391587,[[159.7,472.0],[159.69,218.0],[159.68,462.0],[159.67,223.0],[159.66,572.0]],[[159.71,274.0],[159.72,157.0],[159.73,315.0],[159.74,491.0],[159.75,643.0]]]
["binance-futures","SOLUSDT",1729382391625,[[159.7,487.0],[159.69,218.0],[159.68,462.0],[159.67,223.0],[159.66,549.0]],[[159.71,274.0],[159.72,157.0],[159.73,315.0],[159.74,460.0],[159.75,643.0]]]
["binance-futures","SOLUSDT",1729382391898,[[159.7,472.0],[159.69,218.0],[159.68,462.0],[159.67,223.0],[159.66,544.0]],[[159.71,284.0],[159.72,157.0],[159.73,315.0],[159.74,491.0],[159.75,656.0]]]
["binance-futures","SOLUSDT",1729382391952,[[159.7,472.0],[159.69,218.0],[159.68,462.0],[159.67,223.0],[159.66,373.0]],[[159.71,284.0],[159.72,157.0],[159.73,315.0],[159.74,491.0],[159.75,656.0]]]
["binance-futures","SOLUSDT",1729382391995,[[159.7,472.0],[159.69,218.0],[159.68,462.0],[159.67,223.0],[159.66,393.0]],[[159.71,284.0],[159.72,157.0],[159.73,315.0],[159.74,491.0],[159.75,656.0]]]
["binance-futures","SOLUSDT",1729382392114,[[159.7,475.0],[159.69,218.0],[159.68,467.0],[159.67,223.0],[159.66,393.0]],[[159.71,284.0],[159.72,157.0],[159.73,315.0],[159.74,485.0],[159.75,656.0]]]
["binance-futures","SOLUSDT",1729382392164,[[159.7,503.0],[159.69,245.0],[159.68,494.0],[159.67,224.0],[159.66,393.0]],[[159.71,274.0],[159.72,157.0],[159.73,315.0],[159.74,454.0],[159.75,656.0]]]
["binance-futures","SOLUSDT",1729382392211,[[159.7,517.0],[159.69,245.0],[159.68,494.0],[159.67,224.0],[159.66,393.0]],[[159.71,266.0],[159.72,157.0],[159.73,315.0],[159.74,454.0],[159.75,656.0]]]
["binance-futures","SOLUSDT",1729382392297,[[159.7,517.0],[159.69,245.0],[159.68,494.0],[159.67,224.0],[159.66,393.0]],[[159.71,264.0],[159.72,157.0],[159.73,315.0],[159.74,454.0],[159.75,656.0]]]
["binance-futures","SOLUSDT",1729382392377,[[159.7,517.0],[159.69,245.0],[159.68,494.0],[159.67,223.0],[159.66,393.0]],[[159.71,264.0],[159.72,157.0],[159.73,315.0],[159.74,460.0],[159.75,656.0]]]
["binance-futures","SOLUSDT",1729382392433,[[159.7,523.0],[159.69,245.0],[159.68,494.0],[159.67,223.0],[159.66,393.0]],[[159.71,264.0],[159.72,157.0],[159.73,315.0],[159.74,460.0],[159.75,656.0]]]
["binance-futures","SOLUSDT",1729382392478,[[159.7,523.0],[159.69,246.0],[159.68,494.0],[159.67,223.0],[159.66,393.0]],[[159.71,263.0],[159.72,157.0],[159.73,315.0],[159.74,460.0],[159.75,656.0]]]
["binance-futures","SOLUSDT",1729382392531,[[159.7,537.0],[159.69,245.0],[159.68,494.0],[159.67,223.0],[159.66,393.0]],[[159.71,263.0],[159.72,157.0],[159.73,315.0],[159.74,460.0],[159.75,656.0]]]
["binance-futures","SOLUSDT",1729382392623,[[159.7,537.0],[159.69,245.0],[159.68,494.0],[159.67,223.0],[159.66,393.0]],[[159.71,263.0],[159.72,157.0],[159.73,307.0],[159.74,460.0],[159.75,656.0]]]
["binance-futures","SOLUSDT",1729382392787,[[159.7,537.0],[159.69,245.0],[159.68,494.0],[159.67,223.0],[159.66,393.0]],[[159.71,263.0],[159.72,157.0],[159.73,307.0],[159.74,460.0],[159.75,658.0]]]
["binance-futures","SOLUSDT",1729382392850,[[159.7,731.0],[159.69,247.0],[159.68,541.0],[159.67,421.0],[159.66,351.0]],[[159.71,200.0],[159.72,105.0],[159.73,264.0],[159.74,454.0],[159.75,667.0]]]
["binance-futures","SOLUSDT",1729382392902,[[159.7,772.0],[159.69,311.0],[159.68,572.0],[159.67,233.0],[159.66,448.0]],[[159.71,202.0],[159.72,98.0],[159.73,172.0],[159.74,553.0],[159.75,619.0]]]
["binance-futures","SOLUSDT",1729382392947,[[159.7,772.0],[159.69,311.0],[159.68,549.0],[159.67,235.0],[159.66,448.0]],[[159.71,202.0],[159.72,82.0],[159.73,200.0],[159.74,553.0],[159.75,619.0]]]
["binance-futures","SOLUSDT",1729382393007,[[159.7,772.0],[159.69,313.0],[159.68,591.0],[159.67,323.0],[159.66,474.0]],[[159.71,199.0],[159.72,82.0],[159.73,200.0],[159.74,633.0],[159.75,620.0]]]
["binance-futures","SOLUSDT",1729382393112,[[159.7,772.0],[159.69,313.0],[159.68,591.0],[159.67,323.0],[159.66,474.0]],[[159.71,199.0],[159.72,82.0],[159.73,226.0],[159.74,633.0],[159.75,646.0]]]
["binance-futures","SOLUSDT",1729382393142,[[159.7,772.0],[159.69,313.0],[159.68,590.0],[159.67,323.0],[159.66,474.0]],[[159.71,199.0],[159.72,82.0],[159.73,226.0],[159.74,633.0],[159.75,646.0]]]
["binance-futures","SOLUSDT",1729382393217,[[159.7,824.0],[159.69,346.0],[159.68,565.0],[159.67,383.0],[159.66,514.0]],[[159.71,183.0],[159.72,12.0],[159.73,140.0],[159.74,633.0],[159.75,526.0]]]
["binance-futures","SOLUSDT",1729382393267,[[159.7,824.0],[159.69,346.0],[159.68,592.0],[159.67,383.0],[159.66,483.0]],[[159.71,183.0],[159.72,12.0],[159.73,140.0],[159.74,633.0],[159.75,500.0]]]
["binance-futures","SOLUSDT",1729382393308,[[159.7,826.0],[159.69,351.0],[159.68,623.0],[159.67,382.0],[159.66,483.0]],[[159.71,183.0],[159.72,12.0],[159.73,144.0],[159.74,638.0],[159.75,483.0]]]
["binance-futures","SOLUSDT",1729382393363,[[159.7,835.0],[159.69,353.0],[159.68,629.0],[159.67,382.0],[159.66,483.0]],[[159.71,183.0],[159.72,12.0],[159.73,144.0],[159.74,652.0],[159.75,528.0]]]
["binance-futures","SOLUSDT",1729382393416,[[159.7,835.0],[159.69,355.0],[159.68,629.0],[159.67,382.0],[159.66,482.0]],[[159.71,182.0],[159.72,12.0],[159.73,144.0],[159.74,652.0],[159.75,528.0]]]
["binance-futures","SOLUSDT",1729382393454,[[159.7,855.0],[159.69,355.0],[159.68,629.0],[159.67,385.0],[159.66,482.0]],[[159.71,182.0],[159.72,12.0],[159.73,144.0],[159.74,652.0],[159.75,528.0]]]
["binance-futures","SOLUSDT",1729382393519,[[159.7,856.0],[159.69,355.0],[159.68,629.0],[159.67,385.0],[159.66,482.0]],[[159.71,182.0],[159.72,12.0],[159.73,144.0],[159.74,652.0],[159.75,528.0]]]
["binance-futures","SOLUSDT",1729382393553,[[159.7,856.0],[159.69,355.0],[159.68,629.0],[159.67,410.0],[159.66,482.0]],[[159.71,182.0],[159.72,12.0],[159.73,144.0],[159.74,652.0],[159.75,528.0]]]
["binance-futures","SOLUSDT",1729382393611,[[159.7,856.0],[159.69,355.0],[159.68,629.0],[159.67,410.0],[159.66,482.0]],[[159.71,182.0],[159.72,47.0],[159.73,144.0],[159.74,652.0],[159.75,528.0]]]
["binance-futures","SOLUSDT",1729382393726,[[159.7,856.0],[159.69,355.0],[159.68,629.0],[159.67,410.0],[159.66,482.0]],[[159.71,182.0],[159.72,47.0],[159.73,144.0],[159.74,652.0],[159.75,528.0]]]
["binance-futures","SOLUSDT",1729382393833,[[159.7,856.0],[159.69,355.0],[159.68,629.0],[159.67,414.0],[159.66,482.0]],[[159.71,182.0],[159.72,47.0],[159.73,195.0],[159.74,652.0],[159.75,528.0]]]
["binance-futures","SOLUSDT",1729382393892,[[159.7,856.0],[159.69,354.0],[159.68,629.0],[159.67,414.0],[159.66,482.0]],[[159.71,182.0],[159.72,47.0],[159.73,195.0],[159.74,652.0],[159.75,528.0]]]
["binance-futures","SOLUSDT",1729382393943,[[159.7,856.0],[159.69,355.0],[159.68,629.0],[159.67,570.0],[159.66,359.0]],[[159.71,182.0],[159.72,47.0],[159.73,195.0],[159.74,652.0],[159.75,528.0]]]
["binance-futures","SOLUSDT",1729382393998,[[159.7,856.0],[159.69,355.0],[159.68,677.0],[159.67,570.0],[159.66,359.0]],[[159.71,182.0],[159.72,47.0],[159.73,144.0],[159.74,652.0],[159.75,528.0]]]
["binance-futures","SOLUSDT",1729382394103,[[159.7,859.0],[159.69,355.0],[159.68,677.0],[159.67,570.0],[159.66,359.0]],[[159.71,181.0],[159.72,47.0],[159.73,144.0],[159.74,649.0],[159.75,528.0]]]
["binance-futures","SOLUSDT",1729382394157,[[159.7,860.0],[159.69,355.0],[159.68,677.0],[159.67,570.0],[159.66,359.0]],[[159.71,180.0],[159.72,56.0],[159.73,195.0],[159.74,649.0],[159.75,528.0]]]
["binance-futures","SOLUSDT",1729382394190,[[159.7,860.0],[159.69,354.0],[159.68,677.0],[159.67,570.0],[159.66,359.0]],[[159.71,180.0],[159.72,56.0],[159.73,195.0],[159.74,649.0],[159.75,528.0]]]
["binance-futures","SOLUSDT",1729382394260,[[159.7,808.0],[159.69,316.0],[159.68,631.0],[159.67,532.0],[159.66,361.0]],[[159.71,221.0],[159.72,107.0],[159.73,195.0],[159.74,655.0],[159.75,528.0]]]
["binance-futures","SOLUSDT",1729382394303,[[159.7,785.0],[159.69,289.0],[159.68,604.0],[159.67,376.0],[159.66,517.0]],[[159.71,221.0],[159.72,133.0],[159.73,180.0],[159.74,655.0],[159.75,528.0]]]
["binance-futures","SOLUSDT",1729382394364,[[159.7,776.0],[159.69,289.0],[159.68,578.0],[159.67,376.0],[159.66,517.0]],[[159.71,215.0],[159.72,82.0],[159.73,180.0],[159.74,679.0],[159.75,515.0]]]
["binance-futures","SOLUSDT",1729382394397,[[159.7,776.0],[159.69,313.0],[159.68,638.0],[159.67,376.0],[159.66,517.0]],[[159.71,215.0],[159.72,82.0],[159.73,180.0],[159.74,655.0],[159.75,489.0]]]
["binance-futures","SOLUSDT",1729382394463,[[159.7,790.0],[159.69,313.0],[159.68,645.0],[159.67,376.0],[159.66,517.0]],[[159.71,215.0],[159.72,82.0],[159.73,180.0],[159.74,649.0],[159.75,551.0]]]
["binance-futures","SOLUSDT",1729382394523,[[159.7,780.0],[159.69,313.0],[159.68,643.0],[159.67,376.0],[159.66,517.0]],[[159.71,215.0],[159.72,82.0],[159.73,195.0],[159.74,649.0],[159.75,551.0]]]
["binance-futures","SOLUSDT",1729382394576,[[159.7,791.0],[159.69,313.0],[159.68,643.0],[159.67,532.0],[159.66,361.0]],[[159.71,215.0],[159.72,82.0],[159.73,195.0],[159.74,649.0],[159.75,551.0]]]
["binance-futures","SOLUSDT",1729382394628,[[159.7,791.0],[159.69,313.0],[159.68,607.0],[159.67,376.0],[159.66,517.0]],[[159.71,215.0],[159.72,133.0],[159.73,195.0],[159.74,649.0],[159.75,551.0]]]
["binance-futures","SOLUSDT",1729382394682,[[159.7,866.0],[159.69,313.0],[159.68,607.0],[159.67,376.0],[159.66,517.0]],[[159.71,215.0],[159.72,133.0],[159.73,231.0],[159.74,655.0],[159.75,515.0]]]
["binance-futures","SOLUSDT",1729382394733,[[159.7,866.0],[159.69,313.0],[159.68,604.0],[159.67,376.0],[159.66,517.0]],[[159.71,215.0],[159.72,133.0],[159.73,231.0],[159.74,655.0],[159.75,489.0]]]
["binance-futures","SOLUSDT",1729382394776,[[159.7,864.0],[159.69,313.0],[159.68,604.0],[159.67,376.0],[159.66,517.0]],[[159.71,215.0],[159.72,133.0],[159.73,231.0],[159.74,655.0],[159.75,489.0]]]
["binance-futures","SOLUSDT",1729382394828,[[159.7,867.0],[159.69,313.0],[159.68,618.0],[159.67,532.0],[159.66,361.0]],[[159.71,215.0],[159.72,82.0],[159.73,195.0],[159.74,655.0],[159.75,489.0]]]
["binance-futures","SOLUSDT",1729382394889,[[159.7,867.0],[159.69,313.0],[159.68,618.0],[159.67,532.0],[159.66,361.0]],[[159.71,215.0],[159.72,82.0],[159.73,195.0],[159.74,655.0],[159.75,551.0]]]
["binance-futures","SOLUSDT",1729382394997,[[159.7,866.0],[159.69,313.0],[159.68,618.0],[159.67,532.0],[159.66,354.0]],[[159.71,215.0],[159.72,82.0],[159.73,195.0],[159.74,655.0],[159.75,551.0]]]
["binance-futures","SOLUSDT",1729382395048,[[159.7,812.0],[159.69,307.0],[159.68,575.0],[159.67,376.0],[159.66,510.0]],[[159.71,222.0],[159.72,133.0],[159.73,231.0],[159.74,679.0],[159.75,497.0]]]
["binance-futures","SOLUSDT",1729382395097,[[159.7,824.0],[159.69,307.0],[159.68,575.0],[159.67,373.0],[159.66,516.0]],[[159.71,222.0],[159.72,133.0],[159.73,231.0],[159.74,679.0],[159.75,523.0]]]
["binance-futures","SOLUSDT",1729382395150,[[159.7,830.0],[159.69,307.0],[159.68,614.0],[159.67,373.0],[159.66,516.0]],[[159.71,222.0],[159.72,133.0],[159.73,231.0],[159.74,655.0],[159.75,523.0]]]
["binance-futures","SOLUSDT",1729382395205,[[159.7,841.0],[159.69,307.0],[159.68,578.0],[159.67,373.0],[159.66,516.0]],[[159.71,222.0],[159.72,133.0],[159.73,231.0],[159.74,655.0],[159.75,523.0]]]
["binance-futures","SOLUSDT",1729382395257,[[159.7,841.0],[159.69,307.0],[159.68,576.0],[159.67,373.0],[159.66,516.0]],[[159.71,222.0],[159.72,133.0],[159.73,231.0],[159.74,655.0],[159.75,534.0]]]
["binance-futures","SOLUSDT",1729382395312,[[159.7,841.0],[159.69,305.0],[159.68,576.0],[159.67,373.0],[159.66,516.0]],[[159.71,222.0],[159.72,133.0],[159.73,231.0],[159.74,655.0],[159.75,534.0]]]
["binance-futures","SOLUSDT",1729382395403,[[159.7,841.0],[159.69,305.0],[159.68,583.0],[159.67,373.0],[159.66,516.0]],[[159.71,222.0],[159.72,133.0],[159.73,231.0],[159.74,649.0],[159.75,534.0]]]
["binance-futures","SOLUSDT",1729382395471,[[159.7,835.0],[159.69,305.0],[159.68,619.0],[159.67,373.0],[159.66,516.0]],[[159.71,231.0],[159.72,133.0],[159.73,231.0],[159.74,655.0],[159.75,534.0]]]
["binance-futures","SOLUSDT",1729382395522,[[159.7,757.0],[159.69,279.0],[159.68,552.0],[159.67,373.0],[159.66,490.0]],[[159.71,290.0],[159.72,137.0],[159.73,257.0],[159.74,653.0],[159.75,534.0]]]
["binance-futures","SOLUSDT",1729382395558,[[159.7,757.0],[159.69,277.0],[159.68,552.0],[159.67,373.0],[159.66,490.0]],[[159.71,239.0],[159.72,133.0],[159.73,257.0],[159.74,653.0],[159.75,534.0]]]
["binance-futures","SOLUSDT",1729382395614,[[159.7,757.0],[159.69,277.0],[159.68,552.0],[159.67,371.0],[159.66,490.0]],[[159.71,239.0],[159.72,133.0],[159.73,257.0],[159.74,653.0],[159.75,534.0]]]
["binance-futures","SOLUSDT",1729382395730,[[159.7,757.0],[159.69,299.0],[159.68,604.0],[159.67,371.0],[159.66,490.0]],[[159.71,239.0],[159.72,135.0],[159.73,257.0],[159.74,629.0],[159.75,536.0]]]
["binance-futures","SOLUSDT",1729382395782,[[159.7,757.0],[159.69,299.0],[159.68,604.0],[159.67,371.0],[159.66,490.0]],[[159.71,239.0],[159.72,136.0],[159.73,257.0],[159.74,629.0],[159.75,536.0]]]
["binance-futures","SOLUSDT",1729382395835,[[159.7,757.0],[159.69,299.0],[159.68,604.0],[159.67,371.0],[159.66,490.0]],[[159.71,239.0],[159.72,136.0],[159.73,259.0],[159.74,629.0],[159.75,536.0]]]
["binance-futures","SOLUSDT",1729382395886,[[159.7,757.0],[159.69,299.0],[159.68,568.0],[159.67,371.0],[159.66,490.0]],[[159.71,239.0],[159.72,136.0],[159.73,260.0],[159.74,629.0],[159.75,536.0]]]
["binance-futures","SOLUSDT",1729382396050,[[159.7,754.0],[159.69,299.0],[159.68,568.0],[159.67,371.0],[159.66,490.0]],[[159.71,239.0],[159.72,136.0],[159.73,260.0],[159.74,629.0],[159.75,536.0]]]
["binance-futures","SOLUSDT",1729382396100,[[159.7,755.0],[159.69,275.0],[159.68,544.0],[159.67,371.0],[159.66,490.0]],[[159.71,239.0],[159.72,136.0],[159.73,260.0],[159.74,657.0],[159.75,536.0]]]
["binance-futures","SOLUSDT",1729382396144,[[159.7,828.0],[159.69,275.0],[159.68,541.0],[159.67,371.0],[159.66,493.0]],[[159.71,239.0],[159.72,136.0],[159.73,262.0],[159.74,653.0],[159.75,538.0]]]
["binance-futures","SOLUSDT",1729382396200,[[159.7,828.0],[159.69,273.0],[159.68,541.0],[159.67,369.0],[159.66,493.0]],[[159.71,239.0],[159.72,136.0],[159.73,262.0],[159.74,653.0],[159.75,538.0]]]
["binance-futures","SOLUSDT",1729382396237,[[159.7,837.0],[159.69,297.0],[159.68,565.0],[159.67,369.0],[159.66,490.0]],[[159.71,237.0],[159.72,136.0],[159.73,226.0],[159.74,629.0],[159.75,538.0]]]
["binance-futures","SOLUSDT",1729382396300,[[159.7,761.0],[159.69,297.0],[159.68,601.0],[159.67,369.0],[159.66,488.0]],[[159.71,237.0],[159.72,136.0],[159.73,226.0],[159.74,629.0],[159.75,538.0]]]
["binance-futures","SOLUSDT",1729382396366,[[159.7,761.0],[159.69,297.0],[159.68,608.0],[159.67,369.0],[159.66,488.0]],[[159.71,237.0],[159.72,136.0],[159.73,226.0],[159.74,623.0],[159.75,538.0]]]
["binance-futures","SOLUSDT",1729382396414,[[159.7,757.0],[159.69,297.0],[159.68,606.0],[159.67,369.0],[159.66,488.0]],[[159.71,237.0],[159.72,136.0],[159.73,262.0],[159.74,623.0],[159.75,538.0]]]
["binance-futures","SOLUSDT",1729382396473,[[159.7,757.0],[159.69,299.0],[159.68,570.0],[159.67,371.0],[159.66,455.0]],[[159.71,237.0],[159.72,136.0],[159.73,262.0],[159.74,623.0],[159.75,538.0]]]
["binance-futures","SOLUSDT",1729382396578,[[159.7,757.0],[159.69,299.0],[159.68,570.0],[159.67,371.0],[159.66,455.0]],[[159.71,236.0],[159.72,136.0],[159.73,262.0],[159.74,623.0],[159.75,538.0]]]
["binance-futures","SOLUSDT",1729382396608,[[159.7,757.0],[159.69,299.0],[159.68,606.0],[159.67,371.0],[159.66,455.0]],[[159.71,236.0],[159.72,136.0],[159.73,262.0],[159.74,623.0],[159.75,538.0]]]
["binance-futures","SOLUSDT",1729382396785,[[159.7,757.0],[159.69,299.0],[159.68,606.0],[159.67,371.0],[159.66,455.0]],[[159.71,236.0],[159.72,133.0],[159.73,360.0],[159.74,520.0],[159.75,538.0]]]
["binance-futures","SOLUSDT",1729382396825,[[159.7,760.0],[159.69,299.0],[159.68,583.0],[159.67,371.0],[159.66,455.0]],[[159.71,236.0],[159.72,147.0],[159.73,360.0],[159.74,362.0],[159.75,574.0]]]
["binance-futures","SOLUSDT",1729382396893,[[159.7,760.0],[159.69,299.0],[159.68,583.0],[159.67,371.0],[159.66,455.0]],[[159.71,236.0],[159.72,96.0],[159.73,195.0],[159.74,433.0],[159.75,574.0]]]
["binance-futures","SOLUSDT",1729382396946,[[159.7,843.0],[159.69,300.0],[159.68,583.0],[159.67,371.0],[159.66,483.0]],[[159.71,186.0],[159.72,82.0],[159.73,338.0],[159.74,433.0],[159.75,512.0]]]
["binance-futures","SOLUSDT",1729382396997,[[159.7,880.0],[159.69,336.0],[159.68,583.0],[159.67,374.0],[159.66,480.0]],[[159.71,186.0],[159.72,98.0],[159.73,338.0],[159.74,433.0],[159.75,512.0]]]
["binance-futures","SOLUSDT",1729382397043,[[159.7,883.0],[159.69,336.0],[159.68,583.0],[159.67,400.0],[159.66,454.0]],[[159.71,192.0],[159.72,98.0],[159.73,338.0],[159.74,433.0],[159.75,574.0]]]
["binance-futures","SOLUSDT",1729382397066,[[159.7,883.0],[159.69,336.0],[159.68,583.0],[159.67,400.0],[159.66,454.0]],[[159.71,192.0],[159.72,98.0],[159.73,195.0],[159.74,433.0],[159.75,574.0]]]
["binance-futures","SOLUSDT",1729382397144,[[159.7,843.0],[159.69,299.0],[159.68,583.0],[159.67,436.0],[159.66,454.0]],[[159.71,192.0],[159.72,133.0],[159.73,195.0],[159.74,457.0],[159.75,574.0]]]
["binance-futures","SOLUSDT",1729382397201,[[159.7,843.0],[159.69,275.0],[159.68,559.0],[159.67,410.0],[159.66,454.0]],[[159.71,193.0],[159.72,133.0],[159.73,231.0],[159.74,457.0],[159.75,600.0]]]
["binance-futures","SOLUSDT",1729382397258,[[159.7,843.0],[159.69,276.0],[159.68,559.0],[159.67,434.0],[159.66,454.0]],[[159.71,193.0],[159.72,133.0],[159.73,231.0],[159.74,457.0],[159.75,538.0]]]
["binance-futures","SOLUSDT",1729382397301,[[159.7,843.0],[159.69,275.0],[159.68,559.0],[159.67,434.0],[159.66,454.0]],[[159.71,193.0],[159.72,133.0],[159.73,389.0],[159.74,457.0],[159.75,512.0]]]
["binance-futures","SOLUSDT",1729382397337,[[159.7,843.0],[159.69,275.0],[159.68,559.0],[159.67,434.0],[159.66,454.0]],[[159.71,228.0],[159.72,121.0],[159.73,389.0],[159.74,463.0],[159.75,574.0]]]
["binance-futures","SOLUSDT",1729382397402,[[159.7,843.0],[159.69,275.0],[159.68,559.0],[159.67,434.0],[159.66,454.0]],[[159.71,228.0],[159.72,121.0],[159.73,195.0],[159.74,463.0],[159.75,600.0]]]
["binance-futures","SOLUSDT",1729382397442,[[159.7,843.0],[159.69,275.0],[159.68,559.0],[159.67,434.0],[159.66,451.0]],[[159.71,228.0],[159.72,133.0],[159.73,389.0],[159.74,463.0],[159.75,512.0]]]
["binance-futures","SOLUSDT",1729382397518,[[159.7,845.0],[159.69,275.0],[159.68,559.0],[159.67,434.0],[159.66,451.0]],[[159.71,228.0],[159.72,156.0],[159.73,195.0],[159.74,463.0],[159.75,512.0]]]
["binance-futures","SOLUSDT",1729382397568,[[159.7,846.0],[159.69,276.0],[159.68,559.0],[159.67,434.0],[159.66,451.0]],[[159.71,228.0],[159.72,143.0],[159.73,195.0],[159.74,463.0],[159.75,512.0]]]
["binance-futures","SOLUSDT",1729382397625,[[159.7,846.0],[159.69,275.0],[159.68,523.0],[159.67,374.0],[159.66,451.0]],[[159.71,228.0],[159.72,166.0],[159.73,412.0],[159.74,463.0],[159.75,512.0]]]
["binance-futures","SOLUSDT",1729382397676,[[159.7,846.0],[159.69,275.0],[159.68,523.0],[159.67,374.0],[159.66,451.0]],[[159.71,228.0],[159.72,183.0],[159.73,447.0],[159.74,467.0],[159.75,600.0]]]
["binance-futures","SOLUSDT",1729382397703,[[159.7,844.0],[159.69,247.0],[159.68,549.0],[159.67,372.0],[159.66,451.0]],[[159.71,228.0],[159.72,183.0],[159.73,447.0],[159.74,463.0],[159.75,600.0]]]
["binance-futures","SOLUSDT",1729382397783,[[159.7,740.0],[159.69,247.0],[159.68,545.0],[159.67,369.0],[159.66,451.0]],[[159.71,193.0],[159.72,183.0],[159.73,253.0],[159.74,463.0],[159.75,538.0]]]
["binance-futures","SOLUSDT",1729382397833,[[159.7,740.0],[159.69,247.0],[159.68,545.0],[159.67,387.0],[159.66,451.0]],[[159.71,193.0],[159.72,166.0],[159.73,447.0],[159.74,463.0],[159.75,512.0]]]
["binance-futures","SOLUSDT",1729382397882,[[159.7,740.0],[159.69,247.0],[159.68,580.0],[159.67,387.0],[159.66,451.0]],[[159.71,193.0],[159.72,189.0],[159.73,253.0],[159.74,463.0],[159.75,538.0]]]
["binance-futures","SOLUSDT",1729382397941,[[159.7,709.0],[159.69,247.0],[159.68,545.0],[159.67,387.0],[159.66,451.0]],[[159.71,197.0],[159.72,166.0],[159.73,350.0],[159.74,467.0],[159.75,512.0]]]
["binance-futures","SOLUSDT",1729382397981,[[159.7,709.0],[159.69,247.0],[159.68,545.0],[159.67,387.0],[159.66,295.0]],[[159.71,197.0],[159.72,166.0],[159.73,452.0],[159.74,458.0],[159.75,512.0]]]
["binance-futures","SOLUSDT",1729382398042,[[159.7,709.0],[159.69,247.0],[159.68,545.0],[159.67,359.0],[159.66,295.0]],[[159.71,197.0],[159.72,191.0],[159.73,443.0],[159.74,458.0],[159.75,569.0]]]
["binance-futures","SOLUSDT",1729382398096,[[159.7,706.0],[159.69,247.0],[159.68,545.0],[159.67,359.0],[159.66,295.0]],[[159.71,232.0],[159.72,237.0],[159.73,253.0],[159.74,458.0],[159.75,569.0]]]
["binance-futures","SOLUSDT",1729382398151,[[159.7,715.0],[159.69,247.0],[159.68,543.0],[159.67,359.0],[159.66,295.0]],[[159.71,240.0],[159.72,212.0],[159.73,253.0],[159.74,458.0],[159.75,533.0]]]
["binance-futures","SOLUSDT",1729382398200,[[159.7,718.0],[159.69,247.0],[159.68,543.0],[159.67,336.0],[159.66,295.0]],[[159.71,240.0],[159.72,212.0],[159.73,249.0],[159.74,458.0],[159.75,533.0]]]
["binance-futures","SOLUSDT",1729382398250,[[159.7,718.0],[159.69,247.0],[159.68,535.0],[159.67,336.0],[159.66,295.0]],[[159.71,240.0],[159.72,212.0],[159.73,249.0],[159.74,458.0],[159.75,533.0]]]
["binance-futures","SOLUSDT",1729382398307,[[159.7,718.0],[159.69,247.0],[159.68,532.0],[159.67,336.0],[159.66,295.0]],[[159.71,250.0],[159.72,212.0],[159.73,443.0],[159.74,458.0],[159.75,507.0]]]
["binance-futures","SOLUSDT",1729382398350,[[159.7,718.0],[159.69,247.0],[159.68,539.0],[159.67,334.0],[159.66,295.0]],[[159.71,261.0],[159.72,236.0],[159.73,443.0],[159.74,452.0],[159.75,546.0]]]
["binance-futures","SOLUSDT",1729382398414,[[159.7,582.0],[159.69,247.0],[159.68,539.0],[159.67,308.0],[159.66,295.0]],[[159.71,261.0],[159.72,240.0],[159.73,249.0],[159.74,452.0],[159.75,546.0]]]
["binance-futures","SOLUSDT",1729382398461,[[159.7,582.0],[159.69,247.0],[159.68,539.0],[159.67,308.0],[159.66,270.0]],[[159.71,261.0],[159.72,216.0],[159.73,249.0],[159.74,458.0],[159.75,546.0]]]
["binance-futures","SOLUSDT",1729382398516,[[159.7,598.0],[159.69,247.0],[159.68,539.0],[159.67,308.0],[159.66,296.0]],[[159.71,260.0],[159.72,166.0],[159.73,249.0],[159.74,458.0],[159.75,546.0]]]
["binance-futures","SOLUSDT",1729382398571,[[159.7,598.0],[159.69,247.0],[159.68,597.0],[159.67,308.0],[159.66,296.0]],[[159.71,260.0],[159.72,166.0],[159.73,249.0],[159.74,458.0],[159.75,546.0]]]
["binance-futures","SOLUSDT",1729382398622,[[159.7,606.0],[159.69,247.0],[159.68,597.0],[159.67,336.0],[159.66,270.0]],[[159.71,249.0],[159.72,92.0],[159.73,385.0],[159.74,452.0],[159.75,520.0]]]
["binance-futures","SOLUSDT",1729382398676,[[159.7,606.0],[159.69,247.0],[159.68,597.0],[159.67,336.0],[159.66,270.0]],[[159.71,249.0],[159.72,143.0],[159.73,385.0],[159.74,452.0],[159.75,582.0]]]
["binance-futures","SOLUSDT",1729382398726,[[159.7,606.0],[159.69,247.0],[159.68,595.0],[159.67,336.0],[159.66,270.0]],[[159.71,249.0],[159.72,143.0],[159.73,385.0],[159.74,452.0],[159.75,583.0]]]
["binance-futures","SOLUSDT",1729382398765,[[159.7,606.0],[159.69,247.0],[159.68,595.0],[159.67,336.0],[159.66,270.0]],[[159.71,249.0],[159.72,143.0],[159.73,385.0],[159.74,452.0],[159.75,583.0]]]
["binance-futures","SOLUSDT",1729382398815,[[159.7,606.0],[159.69,247.0],[159.68,595.0],[159.67,336.0],[159.66,270.0]],[[159.71,249.0],[159.72,143.0],[159.73,191.0],[159.74,458.0],[159.75,609.0]]]
["binance-futures","SOLUSDT",1729382398872,[[159.7,606.0],[159.69,247.0],[159.68,595.0],[159.67,336.0],[159.66,270.0]],[[159.71,249.0],[159.72,143.0],[159.73,191.0],[159.74,462.0],[159.75,547.0]]]
["binance-futures","SOLUSDT",1729382398916,[[159.7,593.0],[159.69,247.0],[159.68,572.0],[159.67,336.0],[159.66,270.0]],[[159.71,249.0],[159.72,166.0],[159.73,408.0],[159.74,462.0],[159.75,521.0]]]
["binance-futures","SOLUSDT",1729382398997,[[159.7,590.0],[159.69,247.0],[159.68,537.0],[159.67,310.0],[159.66,296.0]],[[159.71,249.0],[159.72,186.0],[159.73,408.0],[159.74,462.0],[159.75,521.0]]]
["binance-futures","SOLUSDT",1729382399051,[[159.7,734.0],[159.69,253.0],[159.68,591.0],[159.67,331.0],[159.66,296.0]],[[159.71,136.0],[159.72,56.0],[159.73,112.0],[159.74,428.0],[159.75,517.0]]]
["binance-futures","SOLUSDT",1729382399104,[[159.7,811.0],[159.69,337.0],[159.68,565.0],[159.67,357.0],[159.66,270.0]],[[159.71,137.0],[159.72,56.0],[159.73,112.0],[159.74,428.0],[159.75,568.0]]]
["binance-futures","SOLUSDT",1729382399149,[[159.7,786.0],[159.69,316.0],[159.68,565.0],[159.67,357.0],[159.66,294.0]],[[159.71,143.0],[159.72,107.0],[159.73,306.0],[159.74,357.0],[159.75,669.0]]]
["binance-futures","SOLUSDT",1729382399206,[[159.7,751.0],[159.69,281.0],[159.68,541.0],[159.67,372.0],[159.66,270.0]],[[159.71,143.0],[159.72,131.0],[159.73,223.0],[159.74,357.0],[159.75,669.0]]]
["binance-futures","SOLUSDT",1729382399251,[[159.7,751.0],[159.69,281.0],[159.68,506.0],[159.67,336.0],[159.66,270.0]],[[159.71,143.0],[159.72,165.0],[159.73,417.0],[159.74,485.0],[159.75,568.0]]]
["binance-futures","SOLUSDT",1729382399301,[[159.7,720.0],[159.69,281.0],[159.68,506.0],[159.67,336.0],[159.66,270.0]],[[159.71,232.0],[159.72,191.0],[159.73,417.0],[159.74,459.0],[159.75,568.0]]]
["binance-futures","SOLUSDT",1729382399363,[[159.7,720.0],[159.69,281.0],[159.68,506.0],[159.67,336.0],[159.66,270.0]],[[159.71,232.0],[159.72,191.0],[159.73,223.0],[159.74,453.0],[159.75,587.0]]]
["binance-futures","SOLUSDT",1729382399403,[[159.7,720.0],[159.69,282.0],[159.68,542.0],[159.67,336.0],[159.66,270.0]],[[159.71,232.0],[159.72,165.0],[159.73,223.0],[159.74,453.0],[159.75,525.0]]]
["binance-futures","SOLUSDT",1729382399463,[[159.7,720.0],[159.69,281.0],[159.68,542.0],[159.67,336.0],[159.66,270.0]],[[159.71,232.0],[159.72,165.0],[159.73,223.0],[159.74,459.0],[159.75,525.0]]]
["binance-futures","SOLUSDT",1729382399523,[[159.7,720.0],[159.69,287.0],[159.68,506.0],[159.67,330.0],[159.66,270.0]],[[159.71,232.0],[159.72,165.0],[159.73,223.0],[159.74,447.0],[159.75,525.0]]]
["binance-futures","SOLUSDT",1729382399577,[[159.7,718.0],[159.69,287.0],[159.68,506.0],[159.67,330.0],[159.66,270.0]],[[159.71,232.0],[159.72,165.0],[159.73,417.0],[159.74,479.0],[159.75,525.0]]]
["binance-futures","SOLUSDT",1729382399623,[[159.7,718.0],[159.69,281.0],[159.68,506.0],[159.67,336.0],[159.66,270.0]],[[159.71,232.0],[159.72,183.0],[159.73,223.0],[159.74,479.0],[159.75,557.0]]]
["binance-futures","SOLUSDT",1729382399679,[[159.7,712.0],[159.69,281.0],[159.68,506.0],[159.67,336.0],[159.66,270.0]],[[159.71,232.0],[159.72,165.0],[159.73,421.0],[159.74,479.0],[159.75,531.0]]]
["binance-futures","SOLUSDT",1729382399717,[[159.7,712.0],[159.69,281.0],[159.68,506.0],[159.67,336.0],[159.66,270.0]],[[159.71,232.0],[159.72,184.0],[159.73,421.0],[159.74,479.0],[159.75,531.0]]]
["binance-futures","SOLUSDT",1729382399784,[[159.7,712.0],[159.69,281.0],[159.68,506.0],[159.67,336.0],[159.66,270.0]],[[159.71,232.0],[159.72,184.0],[159.73,324.0],[159.74,479.0],[159.75,531.0]]]
["binance-futures","SOLUSDT",1729382399831,[[159.7,712.0],[159.69,281.0],[159.68,506.0],[159.67,336.0],[159.66,270.0]],[[159.71,232.0],[159.72,184.0],[159.73,223.0],[159.74,479.0],[159.75,593.0]]]
["binance-futures","SOLUSDT",1729382399886,[[159.7,712.0],[159.69,281.0],[159.68,506.0],[159.67,336.0],[159.66,270.0]],[[159.71,232.0],[159.72,165.0],[159.73,324.0],[159.74,479.0],[159.75,531.0]]]
["binance-futures","SOLUSDT",1729382399938,[[159.7,710.0],[159.69,278.0],[159.68,506.0],[159.67,336.0],[159.66,270.0]],[[159.71,232.0],[159.72,165.0],[159.73,253.0],[159.74,453.0],[159.75,557.0]]]
["binance-futures","SOLUSDT",1729382399990,[[159.7,721.0],[159.69,278.0],[159.68,506.0],[159.67,336.0],[159.66,270.0]],[[159.71,232.0],[159.72,169.0],[159.73,249.0],[159.74,453.0],[159.75,531.0]]]