{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1451847,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1729209600017,[[150.44,70.0],[150.42,341.0],[150.41,210.0],[150.39,1058.0],[150.38,264.0]],[[150.46,166.0],[150.47,413.0],[150.48,415.0],[150.49,988.0],[150.5,1497.0]]]
["binance-futures","SOLUSDT",1729209600062,[[150.44,70.0],[150.42,359.0],[150.41,282.0],[150.39,1045.0],[150.38,264.0]],[[150.46,152.0],[150.47,291.0],[150.48,415.0],[150.49,988.0],[150.5,1494.0]]]
["binance-futures","SOLUSDT",1729209600618,[[150.44,74.0],[150.42,359.0],[150.41,282.0],[150.39,1045.0],[150.38,264.0]],[[150.46,152.0],[150.47,291.0],[150.48,415.0],[150.49,988.0],[150.5,1494.0]]]
["binance-futures","SOLUSDT",1729209600973,[[150.44,74.0],[150.42,359.0],[150.41,246.0],[150.39,1045.0],[150.38,264.0]],[[150.46,152.0],[150.47,370.0],[150.48,415.0],[150.49,988.0],[150.5,1494.0]]]
["binance-futures","SOLUSDT",1729209601084,[[150.44,70.0],[150.43,280.0],[150.42,359.0],[150.41,282.0],[150.4,471.0]],[[150.45,297.0],[150.46,152.0],[150.47,291.0],[150.48,415.0],[150.49,988.0]]]
["binance-futures","SOLUSDT",1729209601309,[[150.44,70.0],[150.43,280.0],[150.42,359.0],[150.41,210.0],[150.4,471.0]],[[150.45,297.0],[150.46,152.0],[150.47,291.0],[150.48,415.0],[150.49,988.0]]]
["binance-futures","SOLUSDT",1729209602298,[[150.44,70.0],[150.43,280.0],[150.42,359.0],[150.41,210.0],[150.4,471.0]],[[150.45,297.0],[150.46,152.0],[150.47,349.0],[150.48,415.0],[150.49,988.0]]]
["binance-futures","SOLUSDT",1729209603954,[[150.44,125.0],[150.43,172.0],[150.42,296.0],[150.41,177.0],[150.4,465.0]],[[150.45,279.0],[150.46,177.0],[150.47,387.0],[150.48,443.0],[150.49,961.0]]]
["binance-futures","SOLUSDT",1729209604006,[[150.44,118.0],[150.43,172.0],[150.42,296.0],[150.41,177.0],[150.4,465.0]],[[150.45,219.0],[150.46,177.0],[150.47,308.0],[150.48,443.0],[150.49,961.0]]]
["binance-futures","SOLUSDT",1729209604058,[[150.44,254.0],[150.43,221.0],[150.42,296.0],[150.41,128.0],[150.4,467.0]],[[150.45,512.0],[150.46,89.0],[150.47,231.0],[150.48,391.0],[150.49,829.0]]]
["binance-futures","SOLUSDT",1729209604109,[[150.44,204.0],[150.43,230.0],[150.42,237.0],[150.41,331.0],[150.4,498.0]],[[150.45,543.0],[150.46,87.0],[150.47,232.0],[150.48,421.0],[150.49,734.0]]]
["binance-futures","SOLUSDT",1729209604161,[[150.44,88.0],[150.43,230.0],[150.42,237.0],[150.41,331.0],[150.4,496.0]],[[150.45,558.0],[150.46,87.0],[150.47,309.0],[150.48,461.0],[150.49,733.0]]]
["binance-futures","SOLUSDT",1729209604212,[[150.44,88.0],[150.43,209.0],[150.42,491.0],[150.41,240.0],[150.4,596.0]],[[150.45,573.0],[150.46,87.0],[150.47,412.0],[150.48,333.0],[150.49,732.0]]]
["binance-futures","SOLUSDT",1729209604264,[[150.44,41.0],[150.43,83.0],[150.42,491.0],[150.41,135.0],[150.4,596.0]],[[150.45,591.0],[150.46,88.0],[150.47,411.0],[150.48,299.0],[150.49,937.0]]]
["binance-futures","SOLUSDT",1729209604315,[[150.44,27.0],[150.43,44.0],[150.42,177.0],[150.41,255.0],[150.4,450.0]],[[150.45,655.0],[150.46,88.0],[150.47,207.0],[150.48,485.0],[150.49,732.0]]]
["binance-futures","SOLUSDT",1729209604365,[[150.44,27.0],[150.43,47.0],[150.42,154.0],[150.41,159.0],[150.4,549.0]],[[150.45,666.0],[150.46,89.0],[150.47,348.0],[150.48,344.0],[150.49,732.0]]]
["binance-futures","SOLUSDT",1729209604415,[[150.44,14.0],[150.43,47.0],[150.42,385.0],[150.41,326.0],[150.4,522.0]],[[150.45,669.0],[150.46,91.0],[150.47,326.0],[150.48,553.0],[150.49,732.0]]]
["binance-futures","SOLUSDT",1729209604467,[[150.44,14.0],[150.43,47.0],[150.42,391.0],[150.41,185.0],[150.4,576.0]],[[150.45,678.0],[150.46,90.0],[150.47,407.0],[150.48,527.0],[150.49,732.0]]]
["binance-futures","SOLUSDT",1729209604518,[[150.44,13.0],[150.43,47.0],[150.42,391.0],[150.41,185.0],[150.4,576.0]],[[150.45,684.0],[150.46,90.0],[150.47,407.0],[150.48,322.0],[150.49,931.0]]]
["binance-futures","SOLUSDT",1729209604566,[[150.44,13.0],[150.43,47.0],[150.42,391.0],[150.41,185.0],[150.4,576.0]],[[150.45,686.0],[150.46,90.0],[150.47,373.0],[150.48,323.0],[150.49,931.0]]]
["binance-futures","SOLUSDT",1729209604619,[[150.44,13.0],[150.43,47.0],[150.42,391.0],[150.41,185.0],[150.4,576.0]],[[150.45,686.0],[150.46,91.0],[150.47,373.0],[150.48,323.0],[150.49,732.0]]]
["binance-futures","SOLUSDT",1729209604670,[[150.44,13.0],[150.43,47.0],[150.42,391.0],[150.41,185.0],[150.4,576.0]],[[150.45,685.0],[150.46,91.0],[150.47,352.0],[150.48,323.0],[150.49,732.0]]]
["binance-futures","SOLUSDT",1729209604721,[[150.44,13.0],[150.43,47.0],[150.42,391.0],[150.41,185.0],[150.4,576.0]],[[150.45,686.0],[150.46,91.0],[150.47,352.0],[150.48,323.0],[150.49,942.0]]]
["binance-futures","SOLUSDT",1729209604778,[[150.43,32.0],[150.42,48.0],[150.41,174.0],[150.4,561.0]],[[150.44,658.0],[150.45,474.0],[150.46,131.0],[150.47,370.0],[150.48,336.0]]]
["binance-futures","SOLUSDT",1729209604829,[[150.43,32.0],[150.42,27.0],[150.41,215.0],[150.4,569.0],[150.39,986.0]],[[150.44,692.0],[150.45,494.0],[150.46,131.0],[150.47,330.0],[150.48,338.0]]]
["binance-futures","SOLUSDT",1729209604880,[[150.43,31.0],[150.42,16.0],[150.41,143.0],[150.4,569.0],[150.39,986.0]],[[150.44,694.0],[150.45,494.0],[150.46,131.0],[150.47,350.0],[150.48,338.0]]]
["binance-futures","SOLUSDT",1729209604929,[[150.42,6.0],[150.41,80.0],[150.4,516.0],[150.39,986.0]],[[150.43,635.0],[150.44,533.0],[150.45,502.0],[150.46,135.0],[150.47,361.0]]]
["binance-futures","SOLUSDT",1729209604985,[[150.41,10.0],[150.4,417.0],[150.39,1122.0],[150.38,53.0],[150.37,303.0]],[[150.42,529.0],[150.43,477.0],[150.44,534.0],[150.45,538.0],[150.46,222.0]]]
["binance-futures","SOLUSDT",1729209605036,[[150.41,10.0],[150.4,220.0],[150.39,647.0],[150.38,19.0],[150.37,322.0]],[[150.42,541.0],[150.43,456.0],[150.44,460.0],[150.45,567.0],[150.46,208.0]]]
["binance-futures","SOLUSDT",1729209605087,[[150.41,9.0],[150.4,154.0],[150.39,453.0],[150.38,126.0],[150.37,395.0]],[[150.42,652.0],[150.43,456.0],[150.44,490.0],[150.45,647.0],[150.46,343.0]]]
["binance-futures","SOLUSDT",1729209605139,[[150.4,91.0],[150.39,394.0],[150.38,161.0],[150.37,267.0]],[[150.41,529.0],[150.42,432.0],[150.43,477.0],[150.44,495.0],[150.45,656.0]]]
["binance-futures","SOLUSDT",1729209605189,[[150.4,60.0],[150.39,155.0],[150.38,127.0],[150.37,262.0],[150.36,913.0]],[[150.41,529.0],[150.42,432.0],[150.43,478.0],[150.44,496.0],[150.45,625.0]]]
["binance-futures","SOLUSDT",1729209605236,[[150.4,31.0],[150.39,155.0],[150.38,127.0],[150.37,273.0],[150.36,748.0]],[[150.41,633.0],[150.42,433.0],[150.43,472.0],[150.44,496.0],[150.45,625.0]]]
["binance-futures","SOLUSDT",1729209605294,[[150.4,4.0],[150.39,149.0],[150.38,121.0],[150.37,273.0],[150.36,748.0]],[[150.41,660.0],[150.42,434.0],[150.43,507.0],[150.44,501.0],[150.45,625.0]]]
["binance-futures","SOLUSDT",1729209605346,[[150.39,116.0],[150.38,31.0],[150.37,190.0],[150.36,712.0]],[[150.4,744.0],[150.41,437.0],[150.42,436.0],[150.43,520.0],[150.44,482.0]]]
["binance-futures","SOLUSDT",1729209605396,[[150.38,106.0],[150.37,244.0],[150.36,696.0],[150.35,727.0],[150.34,252.0]],[[150.39,592.0],[150.4,464.0],[150.41,443.0],[150.42,427.0],[150.43,560.0]]]
["binance-futures","SOLUSDT",1729209605448,[[150.38,102.0],[150.37,176.0],[150.36,507.0],[150.35,425.0],[150.34,390.0]],[[150.39,496.0],[150.4,351.0],[150.41,451.0],[150.42,441.0],[150.43,528.0]]]
["binance-futures","SOLUSDT",1729209605499,[[150.38,16.0],[150.37,121.0],[150.36,584.0],[150.35,412.0],[150.34,308.0]],[[150.39,453.0],[150.4,356.0],[150.41,494.0],[150.42,498.0],[150.43,657.0]]]
["binance-futures","SOLUSDT",1729209605550,[[150.38,14.0],[150.37,143.0],[150.36,602.0],[150.35,398.0],[150.34,269.0]],[[150.39,455.0],[150.4,331.0],[150.41,501.0],[150.42,498.0],[150.43,694.0]]]
["binance-futures","SOLUSDT",1729209605597,[[150.38,14.0],[150.37,246.0],[150.36,500.0],[150.35,398.0],[150.34,275.0]],[[150.39,471.0],[150.4,331.0],[150.41,536.0],[150.42,498.0],[150.43,694.0]]]
["binance-futures","SOLUSDT",1729209605648,[[150.38,9.0],[150.37,246.0],[150.36,500.0],[150.35,398.0],[150.34,269.0]],[[150.39,471.0],[150.4,331.0],[150.41,536.0],[150.42,498.0],[150.43,704.0]]]
["binance-futures","SOLUSDT",1729209605704,[[150.38,14.0],[150.37,143.0],[150.36,604.0],[150.35,398.0],[150.34,269.0]],[[150.39,456.0],[150.4,331.0],[150.41,525.0],[150.42,487.0],[150.43,693.0]]]
["binance-futures","SOLUSDT",1729209605754,[[150.38,13.0],[150.37,143.0],[150.36,605.0],[150.35,398.0],[150.34,295.0]],[[150.39,473.0],[150.4,331.0],[150.41,525.0],[150.42,487.0],[150.43,693.0]]]
["binance-futures","SOLUSDT",1729209605806,[[150.38,205.0],[150.37,231.0],[150.36,605.0],[150.35,431.0],[150.34,275.0]],[[150.39,177.0],[150.4,142.0],[150.41,518.0],[150.42,464.0],[150.43,639.0]]]
["binance-futures","SOLUSDT",1729209605861,[[150.38,205.0],[150.37,334.0],[150.36,500.0],[150.35,445.0],[150.34,349.0]],[[150.39,183.0],[150.4,139.0],[150.41,401.0],[150.42,366.0],[150.43,639.0]]]
["binance-futures","SOLUSDT",1729209605911,[[150.38,202.0],[150.37,341.0],[150.36,508.0],[150.35,444.0],[150.34,309.0]],[[150.39,182.0],[150.4,136.0],[150.41,401.0],[150.42,366.0],[150.43,640.0]]]
["binance-futures","SOLUSDT",1729209605965,[[150.38,299.0],[150.37,238.0],[150.36,508.0],[150.35,448.0],[150.34,309.0]],[[150.39,192.0],[150.4,136.0],[150.41,401.0],[150.42,401.0],[150.43,640.0]]]
["binance-futures","SOLUSDT",1729209606015,[[150.38,297.0],[150.37,236.0],[150.36,514.0],[150.35,455.0],[150.34,304.0]],[[150.39,194.0],[150.4,136.0],[150.41,401.0],[150.42,401.0],[150.43,640.0]]]
["binance-futures","SOLUSDT",1729209606064,[[150.38,297.0],[150.37,236.0],[150.36,514.0],[150.35,455.0],[150.34,304.0]],[[150.39,194.0],[150.4,136.0],[150.41,401.0],[150.42,368.0],[150.43,640.0]]]
["binance-futures","SOLUSDT",1729209606116,[[150.38,297.0],[150.37,236.0],[150.36,514.0],[150.35,455.0],[150.34,334.0]],[[150.39,195.0],[150.4,136.0],[150.41,401.0],[150.42,368.0],[150.43,630.0]]]
["binance-futures","SOLUSDT",1729209606171,[[150.38,292.0],[150.37,270.0],[150.36,514.0],[150.35,455.0],[150.34,334.0]],[[150.39,208.0],[150.4,136.0],[150.41,401.0],[150.42,401.0],[150.43,630.0]]]
["binance-futures","SOLUSDT",1729209606216,[[150.38,292.0],[150.37,268.0],[150.36,514.0],[150.35,456.0],[150.34,334.0]],[[150.39,209.0],[150.4,139.0],[150.41,401.0],[150.42,401.0],[150.43,630.0]]]
["binance-futures","SOLUSDT",1729209606277,[[150.38,292.0],[150.37,268.0],[150.36,508.0],[150.35,456.0],[150.34,334.0]],[[150.39,209.0],[150.4,139.0],[150.41,401.0],[150.42,401.0],[150.43,630.0]]]
["binance-futures","SOLUSDT",1729209606328,[[150.38,238.0],[150.37,268.0],[150.36,500.0],[150.35,456.0],[150.34,336.0]],[[150.39,209.0],[150.4,139.0],[150.41,401.0],[150.42,401.0],[150.43,630.0]]]
["binance-futures","SOLUSDT",1729209606364,[[150.38,141.0],[150.37,346.0],[150.36,500.0],[150.35,456.0],[150.34,334.0]],[[150.39,225.0],[150.4,161.0],[150.41,401.0],[150.42,401.0],[150.43,730.0]]]
["binance-futures","SOLUSDT",1729209606434,[[150.38,137.0],[150.37,340.0],[150.36,500.0],[150.35,441.0],[150.34,322.0]],[[150.39,226.0],[150.4,161.0],[150.41,422.0],[150.42,422.0],[150.43,751.0]]]
["binance-futures","SOLUSDT",1729209606456,[[150.38,137.0],[150.37,340.0],[150.36,500.0],[150.35,441.0],[150.34,322.0]],[[150.39,226.0],[150.4,164.0],[150.41,422.0],[150.42,422.0],[150.43,751.0]]]
["binance-futures","SOLUSDT",1729209606536,[[150.38,137.0],[150.37,340.0],[150.36,500.0],[150.35,441.0],[150.34,322.0]],[[150.39,226.0],[150.4,142.0],[150.41,422.0],[150.42,422.0],[150.43,751.0]]]
["binance-futures","SOLUSDT",1729209606588,[[150.38,137.0],[150.37,340.0],[150.36,500.0],[150.35,441.0],[150.34,324.0]],[[150.39,226.0],[150.4,142.0],[150.41,422.0],[150.42,422.0],[150.43,751.0]]]
["binance-futures","SOLUSDT",1729209606696,[[150.38,137.0],[150.37,340.0],[150.36,500.0],[150.35,441.0],[150.34,330.0]],[[150.39,228.0],[150.4,142.0],[150.41,396.0],[150.42,422.0],[150.43,751.0]]]
["binance-futures","SOLUSDT",1729209606739,[[150.38,137.0],[150.37,340.0],[150.36,500.0],[150.35,441.0],[150.34,330.0]],[[150.39,228.0],[150.4,164.0],[150.41,396.0],[150.42,422.0],[150.43,751.0]]]
["binance-futures","SOLUSDT",1729209606801,[[150.38,137.0],[150.37,340.0],[150.36,500.0],[150.35,441.0],[150.34,328.0]],[[150.39,230.0],[150.4,142.0],[150.41,396.0],[150.42,422.0],[150.43,751.0]]]
["binance-futures","SOLUSDT",1729209606853,[[150.38,136.0],[150.37,340.0],[150.36,500.0],[150.35,441.0],[150.34,328.0]],[[150.39,230.0],[150.4,142.0],[150.41,396.0],[150.42,422.0],[150.43,751.0]]]
["binance-futures","SOLUSDT",1729209607063,[[150.38,149.0],[150.37,340.0],[150.36,500.0],[150.35,441.0],[150.34,330.0]],[[150.39,220.0],[150.4,142.0],[150.41,396.0],[150.42,422.0],[150.43,751.0]]]
["binance-futures","SOLUSDT",1729209607143,[[150.38,203.0],[150.37,340.0],[150.36,500.0],[150.35,453.0],[150.34,330.0]],[[150.39,220.0],[150.4,142.0],[150.41,408.0],[150.42,434.0],[150.43,751.0]]]
["binance-futures","SOLUSDT",1729209607303,[[150.38,203.0],[150.37,341.0],[150.36,500.0],[150.35,453.0],[150.34,330.0]],[[150.39,222.0],[150.4,142.0],[150.41,408.0],[150.42,434.0],[150.43,751.0]]]
["binance-futures","SOLUSDT",1729209607358,[[150.38,204.0],[150.37,341.0],[150.36,500.0],[150.35,453.0],[150.34,330.0]],[[150.39,217.0],[150.4,142.0],[150.41,396.0],[150.42,422.0],[150.43,763.0]]]
["binance-futures","SOLUSDT",1729209607429,[[150.38,204.0],[150.37,341.0],[150.36,500.0],[150.35,453.0],[150.34,330.0]],[[150.39,218.0],[150.4,142.0],[150.41,396.0],[150.42,422.0],[150.43,763.0]]]
["binance-futures","SOLUSDT",1729209607536,[[150.38,117.0],[150.37,341.0],[150.36,500.0],[150.35,408.0],[150.34,322.0]],[[150.39,317.0],[150.4,185.0],[150.41,415.0],[150.42,434.0],[150.43,763.0]]]
["binance-futures","SOLUSDT",1729209607588,[[150.38,112.0],[150.37,341.0],[150.36,368.0],[150.35,408.0],[150.34,322.0]],[[150.39,323.0],[150.4,185.0],[150.41,415.0],[150.42,434.0],[150.43,763.0]]]
["binance-futures","SOLUSDT",1729209607637,[[150.38,7.0],[150.37,209.0],[150.36,362.0],[150.35,408.0],[150.34,161.0]],[[150.39,450.0],[150.4,186.0],[150.41,408.0],[150.42,439.0],[150.43,763.0]]]
["binance-futures","SOLUSDT",1729209607694,[[150.37,208.0],[150.36,130.0],[150.35,378.0],[150.34,284.0]],[[150.38,361.0],[150.39,322.0],[150.4,277.0],[150.41,408.0],[150.42,439.0]]]
["binance-futures","SOLUSDT",1729209607735,[[150.37,74.0],[150.36,231.0],[150.35,393.0],[150.34,281.0],[150.33,554.0]],[[150.38,404.0],[150.39,319.0],[150.4,198.0],[150.41,411.0],[150.42,442.0]]]
["binance-futures","SOLUSDT",1729209607816,[[150.37,67.0],[150.36,156.0],[150.35,393.0],[150.34,246.0],[150.33,563.0]],[[150.38,430.0],[150.39,319.0],[150.4,191.0],[150.41,418.0],[150.42,441.0]]]
["binance-futures","SOLUSDT",1729209607891,[[150.37,51.0],[150.36,155.0],[150.35,303.0],[150.34,186.0],[150.33,564.0]],[[150.38,520.0],[150.39,335.0],[150.4,223.0],[150.41,389.0],[150.42,404.0]]]
["binance-futures","SOLUSDT",1729209607948,[[150.37,51.0],[150.36,155.0],[150.35,76.0],[150.34,246.0],[150.33,564.0]],[[150.38,520.0],[150.39,335.0],[150.4,223.0],[150.41,389.0],[150.42,404.0]]]
["binance-futures","SOLUSDT",1729209607999,[[150.36,152.0],[150.35,81.0],[150.34,228.0],[150.33,632.0]],[[150.37,757.0],[150.38,325.0],[150.39,305.0],[150.4,274.0],[150.41,347.0]]]
["binance-futures","SOLUSDT",1729209608050,[[150.36,54.0],[150.35,185.0],[150.34,181.0],[150.33,629.0],[150.32,346.0]],[[150.37,771.0],[150.38,325.0],[150.39,299.0],[150.4,275.0],[150.41,357.0]]]
["binance-futures","SOLUSDT",1729209608102,[[150.36,54.0],[150.35,169.0],[150.34,211.0],[150.33,626.0],[150.32,185.0]],[[150.37,771.0],[150.38,323.0],[150.39,299.0],[150.4,275.0],[150.41,357.0]]]
["binance-futures","SOLUSDT",1729209608143,[[150.36,40.0],[150.35,65.0],[150.34,307.0],[150.33,616.0],[150.32,182.0]],[[150.37,768.0],[150.38,324.0],[150.39,299.0],[150.4,275.0],[150.41,357.0]]]
["binance-futures","SOLUSDT",1729209608204,[[150.36,40.0],[150.35,81.0],[150.34,247.0],[150.33,599.0],[150.32,169.0]],[[150.37,769.0],[150.38,324.0],[150.39,299.0],[150.4,275.0],[150.41,357.0]]]
["binance-futures","SOLUSDT",1729209608257,[[150.36,41.0],[150.35,81.0],[150.34,247.0],[150.33,599.0],[150.32,169.0]],[[150.37,769.0],[150.38,324.0],[150.39,299.0],[150.4,275.0],[150.41,357.0]]]
["binance-futures","SOLUSDT",1729209608305,[[150.36,41.0],[150.35,81.0],[150.34,247.0],[150.33,599.0],[150.32,169.0]],[[150.37,755.0],[150.38,324.0],[150.39,299.0],[150.4,275.0],[150.41,357.0]]]
["binance-futures","SOLUSDT",1729209608357,[[150.36,41.0],[150.35,81.0],[150.34,248.0],[150.33,599.0],[150.32,169.0]],[[150.37,755.0],[150.38,324.0],[150.39,299.0],[150.4,275.0],[150.41,436.0]]]
["binance-futures","SOLUSDT",1729209608409,[[150.36,42.0],[150.35,51.0],[150.34,248.0],[150.33,599.0],[150.32,169.0]],[[150.37,755.0],[150.38,324.0],[150.39,299.0],[150.4,275.0],[150.41,439.0]]]
["binance-futures","SOLUSDT",1729209608463,[[150.36,42.0],[150.35,75.0],[150.34,247.0],[150.33,599.0],[150.32,169.0]],[[150.37,758.0],[150.38,324.0],[150.39,299.0],[150.4,275.0],[150.41,439.0]]]
["binance-futures","SOLUSDT",1729209608519,[[150.36,39.0],[150.35,76.0],[150.34,247.0],[150.33,603.0],[150.32,169.0]],[[150.37,758.0],[150.38,324.0],[150.39,299.0],[150.4,277.0],[150.41,439.0]]]
["binance-futures","SOLUSDT",1729209608562,[[150.36,39.0],[150.35,76.0],[150.34,247.0],[150.33,603.0],[150.32,169.0]],[[150.37,758.0],[150.38,324.0],[150.39,299.0],[150.4,277.0],[150.41,439.0]]]
["binance-futures","SOLUSDT",1729209608622,[[150.36,37.0],[150.35,51.0],[150.34,247.0],[150.33,603.0],[150.32,169.0]],[[150.37,758.0],[150.38,324.0],[150.39,299.0],[150.4,277.0],[150.41,439.0]]]
["binance-futures","SOLUSDT",1729209608674,[[150.36,37.0],[150.35,51.0],[150.34,247.0],[150.33,603.0],[150.32,203.0]],[[150.37,758.0],[150.38,324.0],[150.39,299.0],[150.4,348.0],[150.41,439.0]]]
["binance-futures","SOLUSDT",1729209608719,[[150.36,37.0],[150.35,77.0],[150.34,247.0],[150.33,603.0],[150.32,203.0]],[[150.37,758.0],[150.38,324.0],[150.39,314.0],[150.4,348.0],[150.41,439.0]]]
["binance-futures","SOLUSDT",1729209608776,[[150.36,37.0],[150.35,77.0],[150.34,247.0],[150.33,603.0],[150.32,203.0]],[[150.37,758.0],[150.38,324.0],[150.39,314.0],[150.4,277.0],[150.41,439.0]]]
["binance-futures","SOLUSDT",1729209608828,[[150.36,37.0],[150.35,77.0],[150.34,247.0],[150.33,603.0],[150.32,203.0]],[[150.37,759.0],[150.38,324.0],[150.39,314.0],[150.4,348.0],[150.41,439.0]]]
["binance-futures","SOLUSDT",1729209608882,[[150.36,37.0],[150.35,77.0],[150.34,247.0],[150.33,603.0],[150.32,203.0]],[[150.37,761.0],[150.38,324.0],[150.39,314.0],[150.4,277.0],[150.41,439.0]]]
["binance-futures","SOLUSDT",1729209608934,[[150.36,37.0],[150.35,77.0],[150.34,247.0],[150.33,603.0],[150.32,203.0]],[[150.37,761.0],[150.38,324.0],[150.39,314.0],[150.4,277.0],[150.41,439.0]]]
["binance-futures","SOLUSDT",1729209608984,[[150.36,37.0],[150.35,77.0],[150.34,247.0],[150.33,604.0],[150.32,203.0]],[[150.37,761.0],[150.38,324.0],[150.39,314.0],[150.4,348.0],[150.41,439.0]]]
["binance-futures","SOLUSDT",1729209609033,[[150.36,37.0],[150.35,77.0],[150.34,247.0],[150.33,604.0],[150.32,203.0]],[[150.37,761.0],[150.38,324.0],[150.39,314.0],[150.4,358.0],[150.41,435.0]]]
["binance-futures","SOLUSDT",1729209609064,[[150.36,37.0],[150.35,51.0],[150.34,247.0],[150.33,604.0],[150.32,203.0]],[[150.37,761.0],[150.38,324.0],[150.39,314.0],[150.4,326.0],[150.41,435.0]]]
["binance-futures","SOLUSDT",1729209609145,[[150.36,17.0],[150.35,51.0],[150.34,247.0],[150.33,604.0],[150.32,203.0]],[[150.37,749.0],[150.38,312.0],[150.39,322.0],[150.4,326.0],[150.41,435.0]]]
["binance-futures","SOLUSDT",1729209609185,[[150.36,19.0],[150.35,51.0],[150.34,247.0],[150.33,604.0],[150.32,203.0]],[[150.37,749.0],[150.38,312.0],[150.39,322.0],[150.4,287.0],[150.41,435.0]]]
["binance-futures","SOLUSDT",1729209609257,[[150.36,12.0],[150.35,51.0],[150.34,247.0],[150.33,604.0],[150.32,203.0]],[[150.37,749.0],[150.38,312.0],[150.39,322.0],[150.4,289.0],[150.41,442.0]]]
["binance-futures","SOLUSDT",1729209609319,[[150.35,49.0],[150.34,241.0],[150.33,591.0],[150.32,176.0]],[[150.36,591.0],[150.37,477.0],[150.38,331.0],[150.39,316.0],[150.4,290.0]]]
["binance-futures","SOLUSDT",1729209609369,[[150.35,49.0],[150.34,240.0],[150.33,590.0],[150.32,139.0],[150.31,698.0]],[[150.36,591.0],[150.37,477.0],[150.38,332.0],[150.39,316.0],[150.4,291.0]]]
["binance-futures","SOLUSDT",1729209609420,[[150.35,50.0],[150.34,237.0],[150.33,403.0],[150.32,139.0],[150.31,698.0]],[[150.36,605.0],[150.37,478.0],[150.38,323.0],[150.39,319.0],[150.4,364.0]]]
["binance-futures","SOLUSDT",1729209609477,[[150.35,48.0],[150.34,172.0],[150.33,357.0],[150.32,199.0],[150.31,698.0]],[[150.36,609.0],[150.37,473.0],[150.38,323.0],[150.39,284.0],[150.4,297.0]]]
["binance-futures","SOLUSDT",1729209609528,[[150.35,48.0],[150.34,172.0],[150.33,357.0],[150.32,199.0],[150.31,537.0]],[[150.36,611.0],[150.37,472.0],[150.38,315.0],[150.39,284.0],[150.4,377.0]]]
["binance-futures","SOLUSDT",1729209609576,[[150.34,104.0],[150.33,104.0],[150.32,193.0],[150.31,529.0]],[[150.35,677.0],[150.36,409.0],[150.37,510.0],[150.38,348.0],[150.39,285.0]]]
["binance-futures","SOLUSDT",1729209609631,[[150.34,8.0],[150.33,153.0],[150.32,166.0],[150.31,566.0],[150.3,704.0]],[[150.35,707.0],[150.36,428.0],[150.37,538.0],[150.38,353.0],[150.39,243.0]]]
["binance-futures","SOLUSDT",1729209609678,[[150.34,8.0],[150.33,153.0],[150.32,166.0],[150.31,577.0],[150.3,675.0]],[[150.35,707.0],[150.36,426.0],[150.37,538.0],[150.38,322.0],[150.39,243.0]]]
["binance-futures","SOLUSDT",1729209609737,[[150.34,8.0],[150.33,152.0],[150.32,166.0],[150.31,577.0],[150.3,724.0]],[[150.35,710.0],[150.36,426.0],[150.37,623.0],[150.38,322.0],[150.39,243.0]]]
["binance-futures","SOLUSDT",1729209609786,[[150.33,149.0],[150.32,166.0],[150.31,566.0],[150.3,722.0]],[[150.34,523.0],[150.35,453.0],[150.36,426.0],[150.37,626.0],[150.38,322.0]]]
["binance-futures","SOLUSDT",1729209609842,[[150.33,129.0],[150.32,146.0],[150.31,434.0],[150.3,579.0],[150.29,529.0]],[[150.34,552.0],[150.35,453.0],[150.36,427.0],[150.37,630.0],[150.38,435.0]]]
["binance-futures","SOLUSDT",1729209609891,[[150.33,129.0],[150.32,108.0],[150.31,393.0],[150.3,579.0],[150.29,553.0]],[[150.34,552.0],[150.35,452.0],[150.36,430.0],[150.37,587.0],[150.38,435.0]]]
["binance-futures","SOLUSDT",1729209609943,[[150.33,31.0],[150.32,184.0],[150.31,394.0],[150.3,579.0],[150.29,213.0]],[[150.34,552.0],[150.35,455.0],[150.36,427.0],[150.37,587.0],[150.38,435.0]]]
["binance-futures","SOLUSDT",1729209609997,[[150.32,183.0],[150.31,124.0],[150.3,613.0],[150.29,116.0]],[[150.33,402.0],[150.34,494.0],[150.35,455.0],[150.36,467.0],[150.37,723.0]]]
["binance-futures","SOLUSDT",1729209610048,[[150.31,221.0],[150.3,414.0],[150.29,108.0],[150.28,259.0],[150.27,632.0]],[[150.32,197.0],[150.33,723.0],[150.34,317.0],[150.35,452.0],[150.36,525.0]]]
["binance-futures","SOLUSDT",1729209610098,[[150.31,121.0],[150.3,181.0],[150.29,94.0],[150.28,315.0],[150.27,769.0]],[[150.32,661.0],[150.33,459.0],[150.34,318.0],[150.35,465.0],[150.36,482.0]]]
["binance-futures","SOLUSDT",1729209610150,[[150.31,121.0],[150.3,132.0],[150.29,152.0],[150.28,317.0],[150.27,798.0]],[[150.32,542.0],[150.33,443.0],[150.34,309.0],[150.35,459.0],[150.36,450.0]]]
["binance-futures","SOLUSDT",1729209610201,[[150.31,270.0],[150.3,196.0],[150.29,174.0],[150.28,327.0],[150.27,772.0]],[[150.32,393.0],[150.33,220.0],[150.34,309.0],[150.35,462.0],[150.36,450.0]]]
["binance-futures","SOLUSDT",1729209610251,[[150.31,272.0],[150.3,135.0],[150.29,174.0],[150.28,367.0],[150.27,772.0]],[[150.32,267.0],[150.33,176.0],[150.34,328.0],[150.35,497.0],[150.36,450.0]]]
["binance-futures","SOLUSDT",1729209610302,[[150.31,209.0],[150.3,139.0],[150.29,152.0],[150.28,367.0],[150.27,803.0]],[[150.32,266.0],[150.33,176.0],[150.34,261.0],[150.35,497.0],[150.36,577.0]]]
["binance-futures","SOLUSDT",1729209610351,[[150.31,163.0],[150.3,139.0],[150.29,152.0],[150.28,378.0],[150.27,803.0]],[[150.32,269.0],[150.33,176.0],[150.34,303.0],[150.35,497.0],[150.36,577.0]]]
["binance-futures","SOLUSDT",1729209610403,[[150.31,152.0],[150.3,139.0],[150.29,152.0],[150.28,380.0],[150.27,803.0]],[[150.32,269.0],[150.33,176.0],[150.34,268.0],[150.35,497.0],[150.36,580.0]]]
["binance-futures","SOLUSDT",1729209610444,[[150.31,159.0],[150.3,139.0],[150.29,152.0],[150.28,380.0],[150.27,803.0]],[[150.32,286.0],[150.33,176.0],[150.34,303.0],[150.35,497.0],[150.36,580.0]]]
["binance-futures","SOLUSDT",1729209610526,[[150.31,157.0],[150.3,139.0],[150.29,152.0],[150.28,380.0],[150.27,806.0]],[[150.32,300.0],[150.33,176.0],[150.34,246.0],[150.35,497.0],[150.36,580.0]]]
["binance-futures","SOLUSDT",1729209610582,[[150.31,121.0],[150.3,139.0],[150.29,152.0],[150.28,384.0],[150.27,806.0]],[[150.32,306.0],[150.33,176.0],[150.34,268.0],[150.35,473.0],[150.36,580.0]]]
["binance-futures","SOLUSDT",1729209610631,[[150.31,109.0],[150.3,139.0],[150.29,152.0],[150.28,403.0],[150.27,806.0]],[[150.32,306.0],[150.33,176.0],[150.34,336.0],[150.35,473.0],[150.36,580.0]]]
["binance-futures","SOLUSDT",1729209610686,[[150.31,262.0],[150.3,139.0],[150.29,153.0],[150.28,392.0],[150.27,809.0]],[[150.32,303.0],[150.33,176.0],[150.34,328.0],[150.35,473.0],[150.36,580.0]]]
["binance-futures","SOLUSDT",1729209610735,[[150.31,207.0],[150.3,139.0],[150.29,153.0],[150.28,394.0],[150.27,809.0]],[[150.32,303.0],[150.33,176.0],[150.34,261.0],[150.35,473.0],[150.36,580.0]]]
["binance-futures","SOLUSDT",1729209610788,[[150.31,207.0],[150.3,139.0],[150.29,153.0],[150.28,403.0],[150.27,809.0]],[[150.32,303.0],[150.33,176.0],[150.34,261.0],[150.35,473.0],[150.36,580.0]]]
["binance-futures","SOLUSDT",1729209610846,[[150.31,363.0],[150.3,139.0],[150.29,153.0],[150.28,405.0],[150.27,975.0]],[[150.32,212.0],[150.33,144.0],[150.34,291.0],[150.35,452.0],[150.36,480.0]]]
["binance-futures","SOLUSDT",1729209610890,[[150.31,308.0],[150.3,139.0],[150.29,175.0],[150.28,423.0],[150.27,946.0]],[[150.32,203.0],[150.33,144.0],[150.34,291.0],[150.35,452.0],[150.36,480.0]]]
["binance-futures","SOLUSDT",1729209610949,[[150.31,383.0],[150.3,146.0],[150.29,190.0],[150.28,376.0],[150.27,952.0]],[[150.32,150.0],[150.33,86.0],[150.34,251.0],[150.35,331.0],[150.36,338.0]]]
["binance-futures","SOLUSDT",1729209611001,[[150.31,385.0],[150.3,150.0],[150.29,252.0],[150.28,347.0],[150.27,952.0]],[[150.32,150.0],[150.33,57.0],[150.34,226.0],[150.35,342.0],[150.36,428.0]]]
["binance-futures","SOLUSDT",1729209611050,[[150.31,385.0],[150.3,150.0],[150.29,252.0],[150.28,347.0],[150.27,952.0]],[[150.32,145.0],[150.33,34.0],[150.34,226.0],[150.35,342.0],[150.36,428.0]]]
["binance-futures","SOLUSDT",1729209611103,[[150.31,385.0],[150.3,199.0],[150.29,234.0],[150.28,373.0],[150.27,962.0]],[[150.32,145.0],[150.33,34.0],[150.34,226.0],[150.35,342.0],[150.36,468.0]]]
["binance-futures","SOLUSDT",1729209611146,[[150.31,329.0],[150.3,199.0],[150.29,234.0],[150.28,373.0],[150.27,962.0]],[[150.32,145.0],[150.33,34.0],[150.34,226.0],[150.35,352.0],[150.36,478.0]]]
["binance-futures","SOLUSDT",1729209611200,[[150.31,329.0],[150.3,199.0],[150.29,218.0],[150.28,347.0],[150.27,968.0]],[[150.32,145.0],[150.33,63.0],[150.34,197.0],[150.35,352.0],[150.36,478.0]]]
["binance-futures","SOLUSDT",1729209611264,[[150.33,673.0],[150.32,548.0],[150.31,298.0],[150.3,212.0],[150.29,400.0]],[[150.34,42.0],[150.35,139.0],[150.36,465.0],[150.37,750.0],[150.38,583.0]]]
["binance-futures","SOLUSDT",1729209611315,[[150.34,122.0],[150.33,646.0],[150.32,621.0],[150.31,231.0],[150.3,688.0]],[[150.35,75.0],[150.36,199.0],[150.37,609.0],[150.38,583.0],[150.39,277.0]]]
["binance-futures","SOLUSDT",1729209611365,[[150.35,698.0],[150.34,439.0],[150.33,418.0],[150.32,604.0],[150.31,476.0]],[[150.36,74.0],[150.37,200.0],[150.38,691.0],[150.39,246.0],[150.4,292.0]]]
["binance-futures","SOLUSDT",1729209611417,[[150.35,620.0],[150.34,426.0],[150.33,708.0],[150.32,559.0],[150.31,477.0]],[[150.36,46.0],[150.37,190.0],[150.38,552.0],[150.39,236.0],[150.4,295.0]]]
["binance-futures","SOLUSDT",1729209611467,[[150.35,621.0],[150.34,465.0],[150.33,757.0],[150.32,521.0],[150.31,543.0]],[[150.36,46.0],[150.37,132.0],[150.38,417.0],[150.39,212.0],[150.4,333.0]]]
["binance-futures","SOLUSDT",1729209611512,[[150.35,641.0],[150.34,552.0],[150.33,741.0],[150.32,523.0],[150.31,543.0]],[[150.36,47.0],[150.37,132.0],[150.38,446.0],[150.39,212.0],[150.4,266.0]]]
["binance-futures","SOLUSDT",1729209611569,[[150.35,641.0],[150.34,597.0],[150.33,741.0],[150.32,655.0],[150.31,543.0]],[[150.36,47.0],[150.37,132.0],[150.38,446.0],[150.39,205.0],[150.4,367.0]]]
["binance-futures","SOLUSDT",1729209611604,[[150.35,641.0],[150.34,597.0],[150.33,741.0],[150.32,655.0],[150.31,556.0]],[[150.36,47.0],[150.37,132.0],[150.38,446.0],[150.39,205.0],[150.4,300.0]]]
["binance-futures","SOLUSDT",1729209611677,[[150.35,641.0],[150.34,602.0],[150.33,749.0],[150.32,655.0],[150.31,556.0]],[[150.36,47.0],[150.37,132.0],[150.38,446.0],[150.39,205.0],[150.4,367.0]]]
["binance-futures","SOLUSDT",1729209611721,[[150.35,627.0],[150.34,586.0],[150.33,749.0],[150.32,655.0],[150.31,556.0]],[[150.36,47.0],[150.37,133.0],[150.38,446.0],[150.39,205.0],[150.4,367.0]]]
["binance-futures","SOLUSDT",1729209611780,[[150.35,627.0],[150.34,586.0],[150.33,749.0],[150.32,656.0],[150.31,556.0]],[[150.36,47.0],[150.37,133.0],[150.38,446.0],[150.39,204.0],[150.4,300.0]]]
["binance-futures","SOLUSDT",1729209611829,[[150.35,625.0],[150.34,586.0],[150.33,741.0],[150.32,656.0],[150.31,556.0]],[[150.36,47.0],[150.37,133.0],[150.38,446.0],[150.39,204.0],[150.4,300.0]]]
["binance-futures","SOLUSDT",1729209611884,[[150.35,624.0],[150.34,587.0],[150.33,741.0],[150.32,656.0],[150.31,556.0]],[[150.36,47.0],[150.37,76.0],[150.38,446.0],[150.39,204.0],[150.4,367.0]]]
["binance-futures","SOLUSDT",1729209611939,[[150.35,625.0],[150.34,558.0],[150.33,770.0],[150.32,656.0],[150.31,492.0]],[[150.36,47.0],[150.37,147.0],[150.38,446.0],[150.39,204.0],[150.4,367.0]]]
["binance-futures","SOLUSDT",1729209611988,[[150.35,627.0],[150.34,558.0],[150.33,770.0],[150.32,656.0],[150.31,492.0]],[[150.36,47.0],[150.37,147.0],[150.38,446.0],[150.39,204.0],[150.4,335.0]]]
["binance-futures","SOLUSDT",1729209612032,[[150.35,627.0],[150.34,558.0],[150.33,770.0],[150.32,656.0],[150.31,492.0]],[[150.36,47.0],[150.37,147.0],[150.38,446.0],[150.39,204.0],[150.4,367.0]]]
["binance-futures","SOLUSDT",1729209612097,[[150.35,511.0],[150.34,558.0],[150.33,743.0],[150.32,633.0],[150.31,469.0]],[[150.36,59.0],[150.37,150.0],[150.38,446.0],[150.39,235.0],[150.4,378.0]]]
["binance-futures","SOLUSDT",1729209612152,[[150.35,527.0],[150.34,558.0],[150.33,743.0],[150.32,666.0],[150.31,508.0]],[[150.36,59.0],[150.37,150.0],[150.38,446.0],[150.39,235.0],[150.4,467.0]]]
["binance-futures","SOLUSDT",1729209612202,[[150.35,529.0],[150.34,558.0],[150.33,743.0],[150.32,664.0],[150.31,521.0]],[[150.36,56.0],[150.37,150.0],[150.38,446.0],[150.39,206.0],[150.4,400.0]]]
["binance-futures","SOLUSDT",1729209612311,[[150.35,535.0],[150.34,506.0],[150.33,730.0],[150.32,534.0],[150.31,521.0]],[[150.36,116.0],[150.37,201.0],[150.38,417.0],[150.39,273.0],[150.4,400.0]]]
["binance-futures","SOLUSDT",1729209612362,[[150.35,297.0],[150.34,445.0],[150.33,695.0],[150.32,533.0],[150.31,444.0]],[[150.36,196.0],[150.37,201.0],[150.38,417.0],[150.39,281.0],[150.4,363.0]]]
["binance-futures","SOLUSDT",1729209612411,[[150.35,201.0],[150.34,430.0],[150.33,695.0],[150.32,531.0],[150.31,444.0]],[[150.36,290.0],[150.37,201.0],[150.38,417.0],[150.39,256.0],[150.4,379.0]]]
["binance-futures","SOLUSDT",1729209612466,[[150.35,174.0],[150.34,332.0],[150.33,796.0],[150.32,570.0],[150.31,444.0]],[[150.36,367.0],[150.37,222.0],[150.38,438.0],[150.39,352.0],[150.4,450.0]]]
["binance-futures","SOLUSDT",1729209612510,[[150.35,139.0],[150.34,328.0],[150.33,653.0],[150.32,570.0],[150.31,444.0]],[[150.36,408.0],[150.37,199.0],[150.38,439.0],[150.39,317.0],[150.4,450.0]]]
["binance-futures","SOLUSDT",1729209612560,[[150.35,137.0],[150.34,326.0],[150.33,653.0],[150.32,570.0],[150.31,444.0]],[[150.36,408.0],[150.37,199.0],[150.38,439.0],[150.39,317.0],[150.4,450.0]]]
["binance-futures","SOLUSDT",1729209612600,[[150.35,137.0],[150.34,314.0],[150.33,653.0],[150.32,568.0],[150.31,444.0]],[[150.36,408.0],[150.37,199.0],[150.38,439.0],[150.39,317.0],[150.4,450.0]]]
["binance-futures","SOLUSDT",1729209612776,[[150.35,137.0],[150.34,314.0],[150.33,653.0],[150.32,567.0],[150.31,444.0]],[[150.36,359.0],[150.37,199.0],[150.38,439.0],[150.39,318.0],[150.4,450.0]]]
["binance-futures","SOLUSDT",1729209612819,[[150.35,137.0],[150.34,314.0],[150.33,653.0],[150.32,538.0],[150.31,473.0]],[[150.36,359.0],[150.37,199.0],[150.38,438.0],[150.39,318.0],[150.4,450.0]]]
["binance-futures","SOLUSDT",1729209612930,[[150.35,137.0],[150.34,314.0],[150.33,654.0],[150.32,538.0],[150.31,473.0]],[[150.36,359.0],[150.37,199.0],[150.38,438.0],[150.39,318.0],[150.4,450.0]]]
["binance-futures","SOLUSDT",1729209613012,[[150.35,137.0],[150.34,314.0],[150.33,654.0],[150.32,538.0],[150.31,473.0]],[[150.36,359.0],[150.37,199.0],[150.38,438.0],[150.39,318.0],[150.4,454.0]]]
["binance-futures","SOLUSDT",1729209613099,[[150.35,136.0],[150.34,314.0],[150.33,654.0],[150.32,538.0],[150.31,473.0]],[[150.36,359.0],[150.37,199.0],[150.38,438.0],[150.39,318.0],[150.4,454.0]]]
["binance-futures","SOLUSDT",1729209613225,[[150.35,136.0],[150.34,310.0],[150.33,654.0],[150.32,538.0],[150.31,473.0]],[[150.36,360.0],[150.37,199.0],[150.38,438.0],[150.39,318.0],[150.4,454.0]]]
["binance-futures","SOLUSDT",1729209613285,[[150.35,134.0],[150.34,310.0],[150.33,654.0],[150.32,536.0],[150.31,473.0]],[[150.36,362.0],[150.37,199.0],[150.38,438.0],[150.39,318.0],[150.4,454.0]]]
["binance-futures","SOLUSDT",1729209613307,[[150.35,135.0],[150.34,310.0],[150.33,654.0],[150.32,536.0],[150.31,473.0]],[[150.36,362.0],[150.37,199.0],[150.38,438.0],[150.39,318.0],[150.4,454.0]]]
["binance-futures","SOLUSDT",1729209613390,[[150.35,134.0],[150.34,310.0],[150.33,654.0],[150.32,536.0],[150.31,473.0]],[[150.36,362.0],[150.37,199.0],[150.38,438.0],[150.39,318.0],[150.4,454.0]]]
["binance-futures","SOLUSDT",1729209613434,[[150.35,133.0],[150.34,310.0],[150.33,654.0],[150.32,536.0],[150.31,474.0]],[[150.36,362.0],[150.37,200.0],[150.38,438.0],[150.39,318.0],[150.4,454.0]]]
["binance-futures","SOLUSDT",1729209613504,[[150.35,133.0],[150.34,310.0],[150.33,654.0],[150.32,536.0],[150.31,474.0]],[[150.36,362.0],[150.37,201.0],[150.38,438.0],[150.39,318.0],[150.4,454.0]]]
["binance-futures","SOLUSDT",1729209613564,[[150.35,133.0],[150.34,310.0],[150.33,654.0],[150.32,536.0],[150.31,474.0]],[[150.36,372.0],[150.37,201.0],[150.38,438.0],[150.39,318.0],[150.4,454.0]]]
["binance-futures","SOLUSDT",1729209613603,[[150.35,133.0],[150.34,310.0],[150.33,654.0],[150.32,538.0],[150.31,474.0]],[[150.36,372.0],[150.37,201.0],[150.38,438.0],[150.39,318.0],[150.4,454.0]]]
["binance-futures","SOLUSDT",1729209613629,[[150.35,131.0],[150.34,310.0],[150.33,654.0],[150.32,536.0],[150.31,474.0]],[[150.36,372.0],[150.37,201.0],[150.38,438.0],[150.39,318.0],[150.4,454.0]]]
["binance-futures","SOLUSDT",1729209613706,[[150.35,131.0],[150.34,308.0],[150.33,654.0],[150.32,536.0],[150.31,474.0]],[[150.36,372.0],[150.37,201.0],[150.38,438.0],[150.39,318.0],[150.4,454.0]]]
["binance-futures","SOLUSDT",1729209613892,[[150.35,147.0],[150.34,307.0],[150.33,654.0],[150.32,544.0],[150.31,474.0]],[[150.36,363.0],[150.37,158.0],[150.38,417.0],[150.39,278.0],[150.4,454.0]]]
["binance-futures","SOLUSDT",1729209613934,[[150.35,147.0],[150.34,307.0],[150.33,654.0],[150.32,544.0],[150.31,474.0]],[[150.36,363.0],[150.37,180.0],[150.38,417.0],[150.39,278.0],[150.4,454.0]]]
["binance-futures","SOLUSDT",1729209613993,[[150.35,147.0],[150.34,307.0],[150.33,654.0],[150.32,544.0],[150.31,473.0]],[[150.36,302.0],[150.37,158.0],[150.38,417.0],[150.39,278.0],[150.4,450.0]]]
["binance-futures","SOLUSDT",1729209614057,[[150.35,147.0],[150.34,307.0],[150.33,654.0],[150.32,574.0],[150.31,444.0]],[[150.36,305.0],[150.37,158.0],[150.38,417.0],[150.39,278.0],[150.4,450.0]]]
["binance-futures","SOLUSDT",1729209614115,[[150.35,147.0],[150.34,307.0],[150.33,654.0],[150.32,574.0],[150.31,444.0]],[[150.36,306.0],[150.37,158.0],[150.38,417.0],[150.39,277.0],[150.4,450.0]]]
["binance-futures","SOLUSDT",1729209614198,[[150.35,147.0],[150.34,307.0],[150.33,654.0],[150.32,574.0],[150.31,444.0]],[[150.36,320.0],[150.37,158.0],[150.38,417.0],[150.39,264.0],[150.4,450.0]]]
["binance-futures","SOLUSDT",1729209614377,[[150.35,204.0],[150.34,405.0],[150.33,553.0],[150.32,574.0],[150.31,444.0]],[[150.36,237.0],[150.37,158.0],[150.38,417.0],[150.39,264.0],[150.4,450.0]]]
["binance-futures","SOLUSDT",1729209614398,[[150.35,275.0],[150.34,405.0],[150.33,569.0],[150.32,600.0],[150.31,444.0]],[[150.36,132.0],[150.37,158.0],[150.38,417.0],[150.39,243.0],[150.4,429.0]]]
["binance-futures","SOLUSDT",1729209614476,[[150.35,275.0],[150.34,405.0],[150.33,569.0],[150.32,600.0],[150.31,610.0]],[[150.36,132.0],[150.37,158.0],[150.38,417.0],[150.39,243.0],[150.4,429.0]]]
["binance-futures","SOLUSDT",1729209614532,[[150.35,275.0],[150.34,407.0],[150.33,569.0],[150.32,602.0],[150.31,610.0]],[[150.36,132.0],[150.37,158.0],[150.38,417.0],[150.39,232.0],[150.4,425.0]]]
["binance-futures","SOLUSDT",1729209614553,[[150.35,275.0],[150.34,407.0],[150.33,569.0],[150.32,602.0],[150.31,444.0]],[[150.36,132.0],[150.37,158.0],[150.38,417.0],[150.39,232.0],[150.4,425.0]]]
["binance-futures","SOLUSDT",1729209614747,[[150.35,231.0],[150.34,407.0],[150.33,569.0],[150.32,602.0],[150.31,444.0]],[[150.36,113.0],[150.37,158.0],[150.38,417.0],[150.39,262.0],[150.4,425.0]]]
["binance-futures","SOLUSDT",1729209614776,[[150.35,231.0],[150.34,407.0],[150.33,569.0],[150.32,602.0],[150.31,444.0]],[[150.36,113.0],[150.37,120.0],[150.38,417.0],[150.39,262.0],[150.4,425.0]]]
["binance-futures","SOLUSDT",1729209614831,[[150.35,185.0],[150.34,407.0],[150.33,553.0],[150.32,586.0],[150.31,460.0]],[[150.36,116.0],[150.37,142.0],[150.38,417.0],[150.39,262.0],[150.4,325.0]]]
["binance-futures","SOLUSDT",1729209614857,[[150.35,185.0],[150.34,407.0],[150.33,553.0],[150.32,586.0],[150.31,444.0]],[[150.36,116.0],[150.37,142.0],[150.38,417.0],[150.39,262.0],[150.4,325.0]]]
["binance-futures","SOLUSDT",1729209614956,[[150.35,158.0],[150.34,407.0],[150.33,553.0],[150.32,578.0],[150.31,444.0]],[[150.36,127.0],[150.37,120.0],[150.38,417.0],[150.39,302.0],[150.4,426.0]]]
["binance-futures","SOLUSDT",1729209615003,[[150.35,92.0],[150.34,405.0],[150.33,553.0],[150.32,543.0],[150.31,444.0]],[[150.36,269.0],[150.37,163.0],[150.38,438.0],[150.39,302.0],[150.4,559.0]]]
["binance-futures","SOLUSDT",1729209615057,[[150.35,91.0],[150.34,307.0],[150.33,654.0],[150.32,533.0],[150.31,460.0]],[[150.36,269.0],[150.37,163.0],[150.38,438.0],[150.39,324.0],[150.4,559.0]]]
["binance-futures","SOLUSDT",1729209615097,[[150.35,91.0],[150.34,305.0],[150.33,654.0],[150.32,566.0],[150.31,503.0]],[[150.36,269.0],[150.37,163.0],[150.38,438.0],[150.39,324.0],[150.4,559.0]]]
["binance-futures","SOLUSDT",1729209615154,[[150.35,91.0],[150.34,305.0],[150.33,654.0],[150.32,616.0],[150.31,503.0]],[[150.36,269.0],[150.37,163.0],[150.38,438.0],[150.39,324.0],[150.4,559.0]]]
["binance-futures","SOLUSDT",1729209615213,[[150.35,91.0],[150.34,305.0],[150.33,654.0],[150.32,616.0],[150.31,503.0]],[[150.36,269.0],[150.37,163.0],[150.38,438.0],[150.39,291.0],[150.4,559.0]]]
["binance-futures","SOLUSDT",1729209615280,[[150.35,108.0],[150.34,307.0],[150.33,654.0],[150.32,616.0],[150.31,503.0]],[[150.36,269.0],[150.37,163.0],[150.38,438.0],[150.39,291.0],[150.4,559.0]]]
["binance-futures","SOLUSDT",1729209615330,[[150.35,108.0],[150.34,307.0],[150.33,654.0],[150.32,616.0],[150.31,503.0]],[[150.36,269.0],[150.37,163.0],[150.38,438.0],[150.39,291.0],[150.4,563.0]]]
["binance-futures","SOLUSDT",1729209615422,[[150.35,90.0],[150.34,171.0],[150.33,654.0],[150.32,616.0],[150.31,503.0]],[[150.36,290.0],[150.37,162.0],[150.38,438.0],[150.39,290.0],[150.4,563.0]]]
["binance-futures","SOLUSDT",1729209615499,[[150.35,91.0],[150.34,263.0],[150.33,654.0],[150.32,616.0],[150.31,503.0]],[[150.36,291.0],[150.37,161.0],[150.38,441.0],[150.39,291.0],[150.4,563.0]]]
["binance-futures","SOLUSDT",1729209615540,[[150.35,91.0],[150.34,263.0],[150.33,654.0],[150.32,616.0],[150.31,537.0]],[[150.36,291.0],[150.37,161.0],[150.38,481.0],[150.39,291.0],[150.4,528.0]]]
["binance-futures","SOLUSDT",1729209615600,[[150.35,91.0],[150.34,263.0],[150.33,654.0],[150.32,498.0],[150.31,537.0]],[[150.36,291.0],[150.37,161.0],[150.38,520.0],[150.39,291.0],[150.4,528.0]]]
["binance-futures","SOLUSDT",1729209615614,[[150.35,64.0],[150.34,263.0],[150.33,654.0],[150.32,488.0],[150.31,537.0]],[[150.36,291.0],[150.37,161.0],[150.38,520.0],[150.39,291.0],[150.4,528.0]]]
["binance-futures","SOLUSDT",1729209615707,[[150.35,64.0],[150.34,164.0],[150.33,654.0],[150.32,459.0],[150.31,566.0]],[[150.36,291.0],[150.37,161.0],[150.38,520.0],[150.39,326.0],[150.4,528.0]]]
["binance-futures","SOLUSDT",1729209615757,[[150.35,64.0],[150.34,161.0],[150.33,654.0],[150.32,459.0],[150.31,566.0]],[[150.36,293.0],[150.37,171.0],[150.38,530.0],[150.39,327.0],[150.4,528.0]]]
["binance-futures","SOLUSDT",1729209615776,[[150.35,64.0],[150.34,161.0],[150.33,654.0],[150.32,459.0],[150.31,566.0]],[[150.36,293.0],[150.37,171.0],[150.38,530.0],[150.39,327.0],[150.4,494.0]]]
["binance-futures","SOLUSDT",1729209615864,[[150.35,64.0],[150.34,161.0],[150.33,654.0],[150.32,459.0],[150.31,566.0]],[[150.36,292.0],[150.37,171.0],[150.38,530.0],[150.39,327.0],[150.4,494.0]]]
["binance-futures","SOLUSDT",1729209615968,[[150.35,63.0],[150.34,161.0],[150.33,654.0],[150.32,459.0],[150.31,566.0]],[[150.36,292.0],[150.37,171.0],[150.38,530.0],[150.39,326.0],[150.4,494.0]]]
["binance-futures","SOLUSDT",1729209616022,[[150.35,63.0],[150.34,161.0],[150.33,654.0],[150.32,459.0],[150.31,566.0]],[[150.36,292.0],[150.37,170.0],[150.38,530.0],[150.39,326.0],[150.4,498.0]]]
["binance-futures","SOLUSDT",1729209616177,[[150.35,77.0],[150.34,161.0],[150.33,654.0],[150.32,459.0],[150.31,566.0]],[[150.36,291.0],[150.37,170.0],[150.38,530.0],[150.39,326.0],[150.4,498.0]]]
["binance-futures","SOLUSDT",1729209616236,[[150.35,77.0],[150.34,159.0],[150.33,654.0],[150.32,459.0],[150.31,566.0]],[[150.36,291.0],[150.37,170.0],[150.38,530.0],[150.39,326.0],[150.4,498.0]]]
["binance-futures","SOLUSDT",1729209616512,[[150.35,77.0],[150.34,159.0],[150.33,654.0],[150.32,459.0],[150.31,566.0]],[[150.36,305.0],[150.37,170.0],[150.38,533.0],[150.39,326.0],[150.4,498.0]]]
["binance-futures","SOLUSDT",1729209616563,[[150.35,77.0],[150.34,162.0],[150.33,654.0],[150.32,426.0],[150.31,566.0]],[[150.36,321.0],[150.37,170.0],[150.38,533.0],[150.39,326.0],[150.4,498.0]]]
["binance-futures","SOLUSDT",1729209616642,[[150.35,77.0],[150.34,162.0],[150.33,654.0],[150.32,432.0],[150.31,566.0]],[[150.36,321.0],[150.37,170.0],[150.38,533.0],[150.39,326.0],[150.4,498.0]]]
["binance-futures","SOLUSDT",1729209616728,[[150.35,76.0],[150.34,162.0],[150.33,654.0],[150.32,432.0],[150.31,566.0]],[[150.36,322.0],[150.37,170.0],[150.38,533.0],[150.39,325.0],[150.4,498.0]]]
["binance-futures","SOLUSDT",1729209616986,[[150.35,76.0],[150.34,162.0],[150.33,654.0],[150.32,432.0],[150.31,566.0]],[[150.36,322.0],[150.37,170.0],[150.38,533.0],[150.39,325.0],[150.4,494.0]]]
["binance-futures","SOLUSDT",1729209617034,[[150.35,70.0],[150.34,162.0],[150.33,654.0],[150.32,432.0],[150.31,566.0]],[[150.36,322.0],[150.37,170.0],[150.38,533.0],[150.39,325.0],[150.4,494.0]]]
["binance-futures","SOLUSDT",1729209617091,[[150.35,69.0],[150.34,162.0],[150.33,654.0],[150.32,432.0],[150.31,566.0]],[[150.36,322.0],[150.37,170.0],[150.38,533.0],[150.39,325.0],[150.4,494.0]]]
["binance-futures","SOLUSDT",1729209617137,[[150.35,66.0],[150.34,162.0],[150.33,654.0],[150.32,432.0],[150.31,566.0]],[[150.36,323.0],[150.37,170.0],[150.38,533.0],[150.39,325.0],[150.4,494.0]]]
["binance-futures","SOLUSDT",1729209617194,[[150.35,66.0],[150.34,162.0],[150.33,654.0],[150.32,432.0],[150.31,566.0]],[[150.36,322.0],[150.37,170.0],[150.38,533.0],[150.39,325.0],[150.4,494.0]]]
["binance-futures","SOLUSDT",1729209617250,[[150.35,67.0],[150.34,294.0],[150.33,654.0],[150.32,432.0],[150.31,566.0]],[[150.36,322.0],[150.37,170.0],[150.38,533.0],[150.39,325.0],[150.4,494.0]]]
["binance-futures","SOLUSDT",1729209617366,[[150.35,68.0],[150.34,294.0],[150.33,654.0],[150.32,432.0],[150.31,566.0]],[[150.36,322.0],[150.37,170.0],[150.38,533.0],[150.39,325.0],[150.4,494.0]]]
["binance-futures","SOLUSDT",1729209617460,[[150.35,67.0],[150.34,294.0],[150.33,654.0],[150.32,432.0],[150.31,567.0]],[[150.36,322.0],[150.37,170.0],[150.38,533.0],[150.39,325.0],[150.4,494.0]]]
["binance-futures","SOLUSDT",1729209617554,[[150.35,62.0],[150.34,294.0],[150.33,654.0],[150.32,432.0],[150.31,567.0]],[[150.36,322.0],[150.37,170.0],[150.38,533.0],[150.39,325.0],[150.4,494.0]]]
["binance-futures","SOLUSDT",1729209617926,[[150.35,62.0],[150.34,294.0],[150.33,654.0],[150.32,432.0],[150.31,567.0]],[[150.36,318.0],[150.37,170.0],[150.38,533.0],[150.39,325.0],[150.4,494.0]]]
["binance-futures","SOLUSDT",1729209618038,[[150.35,314.0],[150.34,294.0],[150.33,701.0],[150.32,434.0],[150.31,561.0]],[[150.36,116.0],[150.37,118.0],[150.38,473.0],[150.39,258.0],[150.4,500.0]]]
["binance-futures","SOLUSDT",1729209618090,[[150.35,219.0],[150.34,396.0],[150.33,606.0],[150.32,486.0],[150.31,413.0]],[[150.36,112.0],[150.37,111.0],[150.38,460.0],[150.39,300.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209618141,[[150.35,197.0],[150.34,425.0],[150.33,567.0],[150.32,434.0],[150.31,413.0]],[[150.36,198.0],[150.37,111.0],[150.38,460.0],[150.39,294.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209618193,[[150.35,131.0],[150.34,264.0],[150.33,582.0],[150.32,418.0],[150.31,424.0]],[[150.36,337.0],[150.37,169.0],[150.38,466.0],[150.39,301.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209618242,[[150.35,120.0],[150.34,162.0],[150.33,682.0],[150.32,409.0],[150.31,424.0]],[[150.36,349.0],[150.37,207.0],[150.38,475.0],[150.39,301.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209618306,[[150.35,120.0],[150.34,162.0],[150.33,653.0],[150.32,474.0],[150.31,424.0]],[[150.36,379.0],[150.37,178.0],[150.38,475.0],[150.39,301.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209618343,[[150.35,61.0],[150.34,162.0],[150.33,653.0],[150.32,474.0],[150.31,430.0]],[[150.36,390.0],[150.37,179.0],[150.38,475.0],[150.39,301.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209618408,[[150.35,61.0],[150.34,162.0],[150.33,653.0],[150.32,474.0],[150.31,430.0]],[[150.36,397.0],[150.37,179.0],[150.38,475.0],[150.39,301.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209618442,[[150.35,61.0],[150.34,162.0],[150.33,653.0],[150.32,474.0],[150.31,430.0]],[[150.36,397.0],[150.37,178.0],[150.38,475.0],[150.39,301.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209618565,[[150.35,62.0],[150.34,162.0],[150.33,653.0],[150.32,474.0],[150.31,430.0]],[[150.36,397.0],[150.37,179.0],[150.38,475.0],[150.39,301.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209618618,[[150.35,62.0],[150.34,162.0],[150.33,653.0],[150.32,474.0],[150.31,430.0]],[[150.36,397.0],[150.37,178.0],[150.38,475.0],[150.39,301.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209618670,[[150.35,63.0],[150.34,162.0],[150.33,653.0],[150.32,474.0],[150.31,430.0]],[[150.36,385.0],[150.37,178.0],[150.38,475.0],[150.39,301.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209618728,[[150.35,63.0],[150.34,162.0],[150.33,653.0],[150.32,474.0],[150.31,430.0]],[[150.36,387.0],[150.37,178.0],[150.38,475.0],[150.39,301.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209618777,[[150.35,63.0],[150.34,162.0],[150.33,653.0],[150.32,474.0],[150.31,430.0]],[[150.36,330.0],[150.37,178.0],[150.38,475.0],[150.39,301.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209618835,[[150.35,206.0],[150.34,184.0],[150.33,653.0],[150.32,497.0],[150.31,441.0]],[[150.36,276.0],[150.37,169.0],[150.38,466.0],[150.39,294.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209618888,[[150.35,210.0],[150.34,184.0],[150.33,653.0],[150.32,530.0],[150.31,439.0]],[[150.36,276.0],[150.37,169.0],[150.38,466.0],[150.39,294.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209618928,[[150.35,210.0],[150.34,319.0],[150.33,653.0],[150.32,530.0],[150.31,439.0]],[[150.36,276.0],[150.37,169.0],[150.38,466.0],[150.39,294.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209618991,[[150.35,210.0],[150.34,319.0],[150.33,653.0],[150.32,530.0],[150.31,439.0]],[[150.36,263.0],[150.37,169.0],[150.38,466.0],[150.39,294.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209619037,[[150.35,123.0],[150.34,184.0],[150.33,653.0],[150.32,488.0],[150.31,430.0]],[[150.36,312.0],[150.37,169.0],[150.38,466.0],[150.39,294.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209619100,[[150.35,123.0],[150.34,162.0],[150.33,653.0],[150.32,474.0],[150.31,430.0]],[[150.36,312.0],[150.37,178.0],[150.38,475.0],[150.39,294.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209619150,[[150.35,123.0],[150.34,162.0],[150.33,653.0],[150.32,474.0],[150.31,424.0]],[[150.36,323.0],[150.37,178.0],[150.38,482.0],[150.39,294.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209619203,[[150.35,124.0],[150.34,162.0],[150.33,655.0],[150.32,474.0],[150.31,424.0]],[[150.36,323.0],[150.37,178.0],[150.38,482.0],[150.39,294.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209619247,[[150.35,124.0],[150.34,162.0],[150.33,655.0],[150.32,474.0],[150.31,424.0]],[[150.36,312.0],[150.37,178.0],[150.38,482.0],[150.39,294.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209619303,[[150.35,126.0],[150.34,162.0],[150.33,655.0],[150.32,474.0],[150.31,424.0]],[[150.36,312.0],[150.37,178.0],[150.38,482.0],[150.39,294.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209619331,[[150.35,126.0],[150.34,184.0],[150.33,655.0],[150.32,474.0],[150.31,426.0]],[[150.36,323.0],[150.37,178.0],[150.38,482.0],[150.39,294.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209619421,[[150.35,126.0],[150.34,184.0],[150.33,655.0],[150.32,480.0],[150.31,426.0]],[[150.36,317.0],[150.37,178.0],[150.38,482.0],[150.39,320.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209619425,[[150.35,126.0],[150.34,162.0],[150.33,655.0],[150.32,480.0],[150.31,426.0]],[[150.36,317.0],[150.37,178.0],[150.38,482.0],[150.39,320.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209619521,[[150.35,128.0],[150.34,162.0],[150.33,655.0],[150.32,480.0],[150.31,426.0]],[[150.36,322.0],[150.37,178.0],[150.38,482.0],[150.39,320.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209619558,[[150.35,129.0],[150.34,162.0],[150.33,655.0],[150.32,480.0],[150.31,426.0]],[[150.36,323.0],[150.37,178.0],[150.38,482.0],[150.39,319.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209619628,[[150.35,129.0],[150.34,162.0],[150.33,655.0],[150.32,480.0],[150.31,426.0]],[[150.36,323.0],[150.37,178.0],[150.38,482.0],[150.39,319.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209619940,[[150.35,129.0],[150.34,162.0],[150.33,655.0],[150.32,480.0],[150.31,424.0]],[[150.36,323.0],[150.37,178.0],[150.38,482.0],[150.39,319.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209619994,[[150.35,129.0],[150.34,162.0],[150.33,655.0],[150.32,480.0],[150.31,424.0]],[[150.36,322.0],[150.37,178.0],[150.38,482.0],[150.39,319.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209620055,[[150.35,129.0],[150.34,162.0],[150.33,655.0],[150.32,440.0],[150.31,409.0]],[[150.36,322.0],[150.37,178.0],[150.38,475.0],[150.39,319.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209620090,[[150.35,129.0],[150.34,162.0],[150.33,655.0],[150.32,440.0],[150.31,409.0]],[[150.36,333.0],[150.37,178.0],[150.38,475.0],[150.39,319.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209620151,[[150.35,129.0],[150.34,162.0],[150.33,669.0],[150.32,440.0],[150.31,409.0]],[[150.36,322.0],[150.37,178.0],[150.38,475.0],[150.39,319.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209620251,[[150.35,129.0],[150.34,162.0],[150.33,669.0],[150.32,440.0],[150.31,409.0]],[[150.36,330.0],[150.37,178.0],[150.38,475.0],[150.39,319.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209620304,[[150.35,123.0],[150.34,162.0],[150.33,655.0],[150.32,440.0],[150.31,409.0]],[[150.36,330.0],[150.37,184.0],[150.38,469.0],[150.39,319.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209620364,[[150.35,123.0],[150.34,162.0],[150.33,655.0],[150.32,440.0],[150.31,409.0]],[[150.36,331.0],[150.37,184.0],[150.38,469.0],[150.39,318.0],[150.4,506.0]]]
["binance-futures","SOLUSDT",1729209620419,[[150.35,108.0],[150.34,162.0],[150.33,655.0],[150.32,440.0],[150.31,409.0]],[[150.36,342.0],[150.37,184.0],[150.38,469.0],[150.39,304.0],[150.4,489.0]]]
["binance-futures","SOLUSDT",1729209620468,[[150.35,109.0],[150.34,162.0],[150.33,655.0],[150.32,440.0],[150.31,409.0]],[[150.36,342.0],[150.37,184.0],[150.38,469.0],[150.39,304.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209620520,[[150.35,109.0],[150.34,162.0],[150.33,555.0],[150.32,536.0],[150.31,409.0]],[[150.36,342.0],[150.37,184.0],[150.38,469.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209620575,[[150.35,51.0],[150.34,162.0],[150.33,555.0],[150.32,530.0],[150.31,409.0]],[[150.36,331.0],[150.37,185.0],[150.38,476.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209620609,[[150.35,49.0],[150.34,162.0],[150.33,658.0],[150.32,434.0],[150.31,409.0]],[[150.36,331.0],[150.37,184.0],[150.38,476.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209620675,[[150.35,37.0],[150.34,162.0],[150.33,658.0],[150.32,434.0],[150.31,409.0]],[[150.36,343.0],[150.37,184.0],[150.38,476.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209620732,[[150.35,37.0],[150.34,162.0],[150.33,555.0],[150.32,535.0],[150.31,409.0]],[[150.36,350.0],[150.37,185.0],[150.38,476.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209620770,[[150.35,37.0],[150.34,162.0],[150.33,555.0],[150.32,535.0],[150.31,409.0]],[[150.36,350.0],[150.37,184.0],[150.38,479.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209620836,[[150.35,37.0],[150.34,162.0],[150.33,555.0],[150.32,535.0],[150.31,409.0]],[[150.36,352.0],[150.37,184.0],[150.38,479.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209620881,[[150.35,37.0],[150.34,162.0],[150.33,555.0],[150.32,535.0],[150.31,408.0]],[[150.36,350.0],[150.37,184.0],[150.38,479.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209620936,[[150.35,37.0],[150.34,162.0],[150.33,555.0],[150.32,535.0],[150.31,408.0]],[[150.36,339.0],[150.37,184.0],[150.38,479.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209620994,[[150.35,25.0],[150.34,162.0],[150.33,555.0],[150.32,535.0],[150.31,408.0]],[[150.36,339.0],[150.37,317.0],[150.38,479.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209621050,[[150.35,26.0],[150.34,162.0],[150.33,555.0],[150.32,535.0],[150.31,408.0]],[[150.36,338.0],[150.37,317.0],[150.38,479.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209621099,[[150.35,26.0],[150.34,162.0],[150.33,553.0],[150.32,535.0],[150.31,408.0]],[[150.36,338.0],[150.37,317.0],[150.38,479.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209621207,[[150.35,26.0],[150.34,162.0],[150.33,553.0],[150.32,534.0],[150.31,408.0]],[[150.36,338.0],[150.37,317.0],[150.38,479.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209621310,[[150.35,26.0],[150.34,184.0],[150.33,553.0],[150.32,534.0],[150.31,408.0]],[[150.36,338.0],[150.37,317.0],[150.38,479.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209621416,[[150.35,26.0],[150.34,162.0],[150.33,553.0],[150.32,534.0],[150.31,408.0]],[[150.36,338.0],[150.37,317.0],[150.38,479.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209621464,[[150.35,26.0],[150.34,184.0],[150.33,553.0],[150.32,534.0],[150.31,414.0]],[[150.36,338.0],[150.37,317.0],[150.38,479.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209621522,[[150.35,25.0],[150.34,184.0],[150.33,553.0],[150.32,534.0],[150.31,414.0]],[[150.36,338.0],[150.37,317.0],[150.38,479.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209621576,[[150.35,25.0],[150.34,162.0],[150.33,553.0],[150.32,534.0],[150.31,414.0]],[[150.36,338.0],[150.37,317.0],[150.38,479.0],[150.39,321.0],[150.4,503.0]]]
["binance-futures","SOLUSDT",1729209621614,[[150.35,25.0],[150.34,162.0],[150.33,553.0],[150.32,534.0],[150.31,441.0]],[[150.36,338.0],[150.37,317.0],[150.38,479.0],[150.39,322.0],[150.4,502.0]]]
["binance-futures","SOLUSDT",1729209621682,[[150.35,25.0],[150.34,162.0],[150.33,553.0],[150.32,534.0],[150.31,442.0]],[[150.36,338.0],[150.37,317.0],[150.38,479.0],[150.39,322.0],[150.4,502.0]]]
["binance-futures","SOLUSDT",1729209621736,[[150.35,25.0],[150.34,184.0],[150.33,553.0],[150.32,534.0],[150.31,436.0]],[[150.36,338.0],[150.37,317.0],[150.38,479.0],[150.39,322.0],[150.4,502.0]]]
["binance-futures","SOLUSDT",1729209621760,[[150.35,25.0],[150.34,162.0],[150.33,553.0],[150.32,534.0],[150.31,436.0]],[[150.36,338.0],[150.37,317.0],[150.38,479.0],[150.39,322.0],[150.4,502.0]]]
["binance-futures","SOLUSDT",1729209621816,[[150.35,23.0],[150.34,162.0],[150.33,553.0],[150.32,534.0],[150.31,436.0]],[[150.36,338.0],[150.37,317.0],[150.38,479.0],[150.39,322.0],[150.4,502.0]]]
["binance-futures","SOLUSDT",1729209622049,[[150.35,22.0],[150.34,104.0],[150.33,553.0],[150.32,534.0],[150.31,436.0]],[[150.36,338.0],[150.37,317.0],[150.38,479.0],[150.39,322.0],[150.4,502.0]]]
["binance-futures","SOLUSDT",1729209622101,[[150.35,23.0],[150.34,104.0],[150.33,553.0],[150.32,534.0],[150.31,442.0]],[[150.36,338.0],[150.37,317.0],[150.38,511.0],[150.39,322.0],[150.4,502.0]]]
["binance-futures","SOLUSDT",1729209622152,[[150.35,23.0],[150.34,104.0],[150.33,553.0],[150.32,534.0],[150.31,436.0]],[[150.36,338.0],[150.37,317.0],[150.38,518.0],[150.39,322.0],[150.4,502.0]]]
["binance-futures","SOLUSDT",1729209622210,[[150.35,23.0],[150.34,104.0],[150.33,553.0],[150.32,534.0],[150.31,436.0]],[[150.36,349.0],[150.37,317.0],[150.38,518.0],[150.39,322.0],[150.4,502.0]]]
["binance-futures","SOLUSDT",1729209622259,[[150.35,23.0],[150.34,104.0],[150.33,553.0],[150.32,534.0],[150.31,436.0]],[[150.36,349.0],[150.37,317.0],[150.38,520.0],[150.39,322.0],[150.4,502.0]]]
["binance-futures","SOLUSDT",1729209622316,[[150.35,24.0],[150.34,12.0],[150.33,553.0],[150.32,545.0],[150.31,436.0]],[[150.36,349.0],[150.37,318.0],[150.38,520.0],[150.39,322.0],[150.4,502.0]]]
["binance-futures","SOLUSDT",1729209622368,[[150.35,24.0],[150.34,12.0],[150.33,553.0],[150.32,545.0],[150.31,437.0]],[[150.36,349.0],[150.37,318.0],[150.38,520.0],[150.39,322.0],[150.4,502.0]]]
["binance-futures","SOLUSDT",1729209622416,[[150.35,24.0],[150.34,95.0],[150.33,553.0],[150.32,534.0],[150.31,437.0]],[[150.36,349.0],[150.37,317.0],[150.38,520.0],[150.39,322.0],[150.4,502.0]]]
["binance-futures","SOLUSDT",1729209622551,[[150.35,26.0],[150.34,95.0],[150.33,553.0],[150.32,534.0],[150.31,437.0]],[[150.36,349.0],[150.37,324.0],[150.38,520.0],[150.39,322.0],[150.4,504.0]]]
["binance-futures","SOLUSDT",1729209622602,[[150.35,26.0],[150.34,95.0],[150.33,553.0],[150.32,534.0],[150.31,437.0]],[[150.36,342.0],[150.37,317.0],[150.38,589.0],[150.39,322.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209622706,[[150.35,26.0],[150.34,95.0],[150.33,553.0],[150.32,534.0],[150.31,437.0]],[[150.36,342.0],[150.37,317.0],[150.38,591.0],[150.39,322.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209622760,[[150.35,27.0],[150.34,95.0],[150.33,553.0],[150.32,534.0],[150.31,437.0]],[[150.36,352.0],[150.37,317.0],[150.38,591.0],[150.39,322.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209622861,[[150.35,26.0],[150.34,95.0],[150.33,553.0],[150.32,534.0],[150.31,437.0]],[[150.36,352.0],[150.37,317.0],[150.38,591.0],[150.39,322.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209622968,[[150.35,26.0],[150.34,95.0],[150.33,553.0],[150.32,534.0],[150.31,437.0]],[[150.36,352.0],[150.37,317.0],[150.38,591.0],[150.39,324.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209623022,[[150.35,26.0],[150.34,95.0],[150.33,553.0],[150.32,540.0],[150.31,437.0]],[[150.36,351.0],[150.37,317.0],[150.38,584.0],[150.39,324.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209623070,[[150.35,25.0],[150.34,95.0],[150.33,553.0],[150.32,540.0],[150.31,437.0]],[[150.36,340.0],[150.37,317.0],[150.38,584.0],[150.39,324.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209623125,[[150.35,88.0],[150.34,117.0],[150.33,566.0],[150.32,573.0],[150.31,438.0]],[[150.36,316.0],[150.37,317.0],[150.38,584.0],[150.39,324.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209623175,[[150.35,83.0],[150.34,117.0],[150.33,566.0],[150.32,541.0],[150.31,438.0]],[[150.36,332.0],[150.37,317.0],[150.38,584.0],[150.39,324.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209623227,[[150.35,83.0],[150.34,95.0],[150.33,555.0],[150.32,541.0],[150.31,436.0]],[[150.36,332.0],[150.37,317.0],[150.38,584.0],[150.39,322.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209623283,[[150.35,25.0],[150.34,95.0],[150.33,555.0],[150.32,541.0],[150.31,436.0]],[[150.36,343.0],[150.37,318.0],[150.38,584.0],[150.39,322.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209623336,[[150.35,22.0],[150.34,117.0],[150.33,555.0],[150.32,541.0],[150.31,436.0]],[[150.36,332.0],[150.37,317.0],[150.38,584.0],[150.39,322.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209623397,[[150.35,27.0],[150.34,95.0],[150.33,555.0],[150.32,541.0],[150.31,436.0]],[[150.36,332.0],[150.37,317.0],[150.38,584.0],[150.39,322.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209623449,[[150.35,30.0],[150.34,95.0],[150.33,555.0],[150.32,541.0],[150.31,438.0]],[[150.36,332.0],[150.37,317.0],[150.38,584.0],[150.39,322.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209623504,[[150.35,143.0],[150.34,175.0],[150.33,568.0],[150.32,574.0],[150.31,438.0]],[[150.36,316.0],[150.37,184.0],[150.38,576.0],[150.39,328.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209623552,[[150.35,144.0],[150.34,175.0],[150.33,568.0],[150.32,541.0],[150.31,438.0]],[[150.36,316.0],[150.37,184.0],[150.38,574.0],[150.39,328.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209623612,[[150.35,145.0],[150.34,175.0],[150.33,568.0],[150.32,541.0],[150.31,438.0]],[[150.36,316.0],[150.37,184.0],[150.38,574.0],[150.39,328.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209623661,[[150.35,90.0],[150.34,175.0],[150.33,568.0],[150.32,541.0],[150.31,436.0]],[[150.36,332.0],[150.37,184.0],[150.38,574.0],[150.39,328.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209623715,[[150.35,87.0],[150.34,153.0],[150.33,555.0],[150.32,541.0],[150.31,436.0]],[[150.36,332.0],[150.37,184.0],[150.38,574.0],[150.39,328.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209623830,[[150.35,87.0],[150.34,153.0],[150.33,555.0],[150.32,541.0],[150.31,436.0]],[[150.36,328.0],[150.37,184.0],[150.38,574.0],[150.39,328.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209623849,[[150.35,87.0],[150.34,153.0],[150.33,555.0],[150.32,541.0],[150.31,436.0]],[[150.36,328.0],[150.37,184.0],[150.38,574.0],[150.39,328.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209623914,[[150.35,87.0],[150.34,153.0],[150.33,555.0],[150.32,541.0],[150.31,438.0]],[[150.36,328.0],[150.37,184.0],[150.38,574.0],[150.39,328.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209624050,[[150.35,87.0],[150.34,153.0],[150.33,555.0],[150.32,541.0],[150.31,438.0]],[[150.36,328.0],[150.37,184.0],[150.38,574.0],[150.39,328.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209624104,[[150.35,29.0],[150.34,153.0],[150.33,555.0],[150.32,541.0],[150.31,438.0]],[[150.36,328.0],[150.37,184.0],[150.38,574.0],[150.39,328.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209624156,[[150.35,29.0],[150.34,153.0],[150.33,555.0],[150.32,535.0],[150.31,436.0]],[[150.36,329.0],[150.37,184.0],[150.38,587.0],[150.39,322.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209624204,[[150.35,27.0],[150.34,153.0],[150.33,555.0],[150.32,537.0],[150.31,436.0]],[[150.36,329.0],[150.37,184.0],[150.38,595.0],[150.39,324.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209624262,[[150.35,30.0],[150.34,155.0],[150.33,555.0],[150.32,537.0],[150.31,436.0]],[[150.36,329.0],[150.37,184.0],[150.38,595.0],[150.39,324.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209624294,[[150.35,30.0],[150.34,72.0],[150.33,555.0],[150.32,537.0],[150.31,439.0]],[[150.36,340.0],[150.37,185.0],[150.38,598.0],[150.39,324.0],[150.4,508.0]]]
["binance-futures","SOLUSDT",1729209624362,[[150.35,30.0],[150.34,72.0],[150.33,555.0],[150.32,537.0],[150.31,439.0]],[[150.36,340.0],[150.37,184.0],[150.38,598.0],[150.39,324.0],[150.4,511.0]]]
["binance-futures","SOLUSDT",1729209624418,[[150.35,30.0],[150.34,72.0],[150.33,555.0],[150.32,537.0],[150.31,439.0]],[[150.36,346.0],[150.37,185.0],[150.38,598.0],[150.39,324.0],[150.4,511.0]]]
["binance-futures","SOLUSDT",1729209624465,[[150.35,30.0],[150.34,72.0],[150.33,555.0],[150.32,537.0],[150.31,439.0]],[[150.36,346.0],[150.37,185.0],[150.38,599.0],[150.39,324.0],[150.4,511.0]]]
["binance-futures","SOLUSDT",1729209624520,[[150.35,30.0],[150.34,72.0],[150.33,555.0],[150.32,537.0],[150.31,439.0]],[[150.36,347.0],[150.37,185.0],[150.38,599.0],[150.39,324.0],[150.4,511.0]]]
["binance-futures","SOLUSDT",1729209624560,[[150.35,30.0],[150.34,72.0],[150.33,555.0],[150.32,537.0],[150.31,439.0]],[[150.36,358.0],[150.37,185.0],[150.38,599.0],[150.39,324.0],[150.4,511.0]]]
["binance-futures","SOLUSDT",1729209624615,[[150.35,30.0],[150.34,153.0],[150.33,555.0],[150.32,537.0],[150.31,439.0]],[[150.36,347.0],[150.37,184.0],[150.38,605.0],[150.39,324.0],[150.4,511.0]]]
["binance-futures","SOLUSDT",1729209624668,[[150.35,30.0],[150.34,153.0],[150.33,555.0],[150.32,537.0],[150.31,439.0]],[[150.36,347.0],[150.37,185.0],[150.38,605.0],[150.39,324.0],[150.4,511.0]]]
["binance-futures","SOLUSDT",1729209624731,[[150.35,18.0],[150.34,5.0],[150.33,397.0],[150.32,443.0],[150.31,412.0]],[[150.36,428.0],[150.37,206.0],[150.38,632.0],[150.39,342.0],[150.4,505.0]]]
["binance-futures","SOLUSDT",1729209624782,[[150.34,1.0],[150.33,59.0],[150.32,243.0],[150.31,526.0]],[[150.35,508.0],[150.36,461.0],[150.37,209.0],[150.38,634.0],[150.39,341.0]]]
["binance-futures","SOLUSDT",1729209624834,[[150.33,1.0],[150.32,195.0],[150.31,494.0],[150.3,1257.0],[150.29,248.0]],[[150.34,620.0],[150.35,383.0],[150.36,467.0],[150.37,245.0],[150.38,812.0]]]
["binance-futures","SOLUSDT",1729209624879,[[150.33,1.0],[150.32,158.0],[150.31,353.0],[150.3,1395.0],[150.29,252.0]],[[150.34,559.0],[150.35,384.0],[150.36,468.0],[150.37,285.0],[150.38,819.0]]]
["binance-futures","SOLUSDT",1729209624939,[[150.32,21.0],[150.31,348.0],[150.3,1199.0],[150.29,272.0]],[[150.33,206.0],[150.34,382.0],[150.35,374.0],[150.36,540.0],[150.37,339.0]]]
["binance-futures","SOLUSDT",1729209624981,[[150.32,79.0],[150.31,352.0],[150.3,1035.0],[150.29,297.0],[150.28,259.0]],[[150.33,235.0],[150.34,352.0],[150.35,410.0],[150.36,540.0],[150.37,472.0]]]
["binance-futures","SOLUSDT",1729209625039,[[150.32,113.0],[150.31,357.0],[150.3,889.0],[150.29,286.0],[150.28,259.0]],[[150.33,241.0],[150.34,358.0],[150.35,408.0],[150.36,628.0],[150.37,472.0]]]
["binance-futures","SOLUSDT",1729209625094,[[150.32,114.0],[150.31,298.0],[150.3,889.0],[150.29,286.0],[150.28,298.0]],[[150.33,241.0],[150.34,358.0],[150.35,401.0],[150.36,627.0],[150.37,471.0]]]
["binance-futures","SOLUSDT",1729209625147,[[150.32,75.0],[150.31,298.0],[150.3,889.0],[150.29,286.0],[150.28,298.0]],[[150.33,230.0],[150.34,487.0],[150.35,402.0],[150.36,626.0],[150.37,470.0]]]
["binance-futures","SOLUSDT",1729209625186,[[150.32,66.0],[150.31,298.0],[150.3,889.0],[150.29,286.0],[150.28,431.0]],[[150.33,234.0],[150.34,538.0],[150.35,402.0],[150.36,626.0],[150.37,470.0]]]
["binance-futures","SOLUSDT",1729209625250,[[150.32,107.0],[150.31,298.0],[150.3,889.0],[150.29,286.0],[150.28,431.0]],[[150.33,235.0],[150.34,538.0],[150.35,402.0],[150.36,626.0],[150.37,470.0]]]
["binance-futures","SOLUSDT",1729209625515,[[150.32,107.0],[150.31,298.0],[150.3,889.0],[150.29,290.0],[150.28,433.0]],[[150.33,243.0],[150.34,538.0],[150.35,402.0],[150.36,628.0],[150.37,470.0]]]
["binance-futures","SOLUSDT",1729209625713,[[150.32,107.0],[150.31,297.0],[150.3,889.0],[150.29,290.0],[150.28,434.0]],[[150.33,243.0],[150.34,538.0],[150.35,402.0],[150.36,628.0],[150.37,470.0]]]
["binance-futures","SOLUSDT",1729209625932,[[150.32,107.0],[150.31,297.0],[150.3,889.0],[150.29,290.0],[150.28,437.0]],[[150.33,243.0],[150.34,538.0],[150.35,402.0],[150.36,628.0],[150.37,470.0]]]
["binance-futures","SOLUSDT",1729209625985,[[150.32,107.0],[150.31,297.0],[150.3,889.0],[150.29,290.0],[150.28,437.0]],[[150.33,243.0],[150.34,538.0],[150.35,402.0],[150.36,628.0],[150.37,474.0]]]
["binance-futures","SOLUSDT",1729209626040,[[150.32,110.0],[150.31,297.0],[150.3,889.0],[150.29,296.0],[150.28,437.0]],[[150.33,245.0],[150.34,538.0],[150.35,402.0],[150.36,627.0],[150.37,474.0]]]
["binance-futures","SOLUSDT",1729209626091,[[150.32,110.0],[150.31,297.0],[150.3,889.0],[150.29,329.0],[150.28,437.0]],[[150.33,245.0],[150.34,487.0],[150.35,395.0],[150.36,627.0],[150.37,474.0]]]
["binance-futures","SOLUSDT",1729209626246,[[150.32,110.0],[150.31,297.0],[150.3,889.0],[150.29,329.0],[150.28,437.0]],[[150.33,245.0],[150.34,487.0],[150.35,395.0],[150.36,625.0],[150.37,474.0]]]
["binance-futures","SOLUSDT",1729209626306,[[150.32,229.0],[150.31,319.0],[150.3,889.0],[150.29,364.0],[150.28,437.0]],[[150.33,92.0],[150.34,389.0],[150.35,374.0],[150.36,604.0],[150.37,453.0]]]
["binance-futures","SOLUSDT",1729209626350,[[150.32,311.0],[150.31,418.0],[150.3,799.0],[150.29,340.0],[150.28,437.0]],[[150.33,60.0],[150.34,148.0],[150.35,252.0],[150.36,458.0],[150.37,422.0]]]
["binance-futures","SOLUSDT",1729209626402,[[150.32,318.0],[150.31,424.0],[150.3,799.0],[150.29,340.0],[150.28,437.0]],[[150.33,60.0],[150.34,120.0],[150.35,252.0],[150.36,502.0],[150.37,422.0]]]
["binance-futures","SOLUSDT",1729209626461,[[150.32,317.0],[150.31,426.0],[150.3,828.0],[150.29,344.0],[150.28,437.0]],[[150.33,31.0],[150.34,143.0],[150.35,258.0],[150.36,501.0],[150.37,419.0]]]
["binance-futures","SOLUSDT",1729209626509,[[150.32,317.0],[150.31,428.0],[150.3,828.0],[150.29,344.0],[150.28,437.0]],[[150.33,31.0],[150.34,143.0],[150.35,258.0],[150.36,504.0],[150.37,419.0]]]
["binance-futures","SOLUSDT",1729209626616,[[150.32,317.0],[150.31,428.0],[150.3,828.0],[150.29,344.0],[150.28,437.0]],[[150.33,31.0],[150.34,143.0],[150.35,258.0],[150.36,501.0],[150.37,422.0]]]
["binance-futures","SOLUSDT",1729209626672,[[150.32,317.0],[150.31,428.0],[150.3,814.0],[150.29,311.0],[150.28,437.0]],[[150.33,47.0],[150.34,143.0],[150.35,258.0],[150.36,501.0],[150.37,422.0]]]
["binance-futures","SOLUSDT",1729209626723,[[150.32,312.0],[150.31,428.0],[150.3,814.0],[150.29,269.0],[150.28,437.0]],[[150.33,47.0],[150.34,143.0],[150.35,258.0],[150.36,506.0],[150.37,422.0]]]
["binance-futures","SOLUSDT",1729209626781,[[150.32,285.0],[150.31,428.0],[150.3,814.0],[150.29,260.0],[150.28,437.0]],[[150.33,75.0],[150.34,143.0],[150.35,258.0],[150.36,506.0],[150.37,421.0]]]
["binance-futures","SOLUSDT",1729209626831,[[150.32,226.0],[150.31,402.0],[150.3,785.0],[150.29,281.0],[150.28,437.0]],[[150.33,216.0],[150.34,278.0],[150.35,288.0],[150.36,506.0],[150.37,521.0]]]
["binance-futures","SOLUSDT",1729209626884,[[150.3,393.0],[150.29,103.0],[150.28,244.0]],[[150.31,274.0],[150.32,728.0],[150.33,435.0],[150.34,329.0],[150.35,454.0]]]
["binance-futures","SOLUSDT",1729209626935,[[150.3,132.0],[150.29,102.0],[150.28,284.0],[150.27,1003.0],[150.26,297.0]],[[150.31,312.0],[150.32,750.0],[150.33,434.0],[150.34,342.0],[150.35,436.0]]]
["binance-futures","SOLUSDT",1729209626981,[[150.3,203.0],[150.29,166.0],[150.28,362.0],[150.27,992.0],[150.26,297.0]],[[150.31,265.0],[150.32,699.0],[150.33,376.0],[150.34,347.0],[150.35,436.0]]]
["binance-futures","SOLUSDT",1729209627038,[[150.3,203.0],[150.29,166.0],[150.28,348.0],[150.27,1053.0],[150.26,297.0]],[[150.31,278.0],[150.32,612.0],[150.33,376.0],[150.34,421.0],[150.35,492.0]]]
["binance-futures","SOLUSDT",1729209627091,[[150.3,284.0],[150.29,340.0],[150.28,351.0],[150.27,1082.0],[150.26,352.0]],[[150.31,76.0],[150.32,160.0],[150.33,317.0],[150.34,421.0],[150.35,564.0]]]
["binance-futures","SOLUSDT",1729209627135,[[150.3,288.0],[150.29,352.0],[150.28,307.0],[150.27,1078.0],[150.26,352.0]],[[150.31,62.0],[150.32,137.0],[150.33,287.0],[150.34,257.0],[150.35,694.0]]]
["binance-futures","SOLUSDT",1729209627190,[[150.3,413.0],[150.29,258.0],[150.28,336.0],[150.27,1049.0],[150.26,352.0]],[[150.31,33.0],[150.32,159.0],[150.33,175.0],[150.34,343.0],[150.35,588.0]]]
["binance-futures","SOLUSDT",1729209627246,[[150.3,452.0],[150.29,258.0],[150.28,356.0],[150.27,1007.0],[150.26,383.0]],[[150.31,33.0],[150.32,126.0],[150.33,175.0],[150.34,371.0],[150.35,588.0]]]
["binance-futures","SOLUSDT",1729209627299,[[150.3,464.0],[150.29,266.0],[150.28,456.0],[150.27,1009.0],[150.26,383.0]],[[150.31,41.0],[150.32,126.0],[150.33,165.0],[150.34,371.0],[150.35,588.0]]]
["binance-futures","SOLUSDT",1729209627342,[[150.3,467.0],[150.29,266.0],[150.28,448.0],[150.27,1009.0],[150.26,383.0]],[[150.31,41.0],[150.32,126.0],[150.33,165.0],[150.34,371.0],[150.35,588.0]]]
["binance-futures","SOLUSDT",1729209627397,[[150.3,366.0],[150.29,366.0],[150.28,446.0],[150.27,1013.0],[150.26,383.0]],[[150.31,42.0],[150.32,126.0],[150.33,232.0],[150.34,373.0],[150.35,588.0]]]
["binance-futures","SOLUSDT",1729209627453,[[150.3,366.0],[150.29,366.0],[150.28,447.0],[150.27,1013.0],[150.26,383.0]],[[150.31,42.0],[150.32,126.0],[150.33,165.0],[150.34,373.0],[150.35,588.0]]]
["binance-futures","SOLUSDT",1729209627506,[[150.3,366.0],[150.29,366.0],[150.28,447.0],[150.27,1013.0],[150.26,383.0]],[[150.31,44.0],[150.32,126.0],[150.33,232.0],[150.34,373.0],[150.35,588.0]]]
["binance-futures","SOLUSDT",1729209627559,[[150.3,366.0],[150.29,366.0],[150.28,447.0],[150.27,1013.0],[150.26,383.0]],[[150.31,44.0],[150.32,126.0],[150.33,232.0],[150.34,373.0],[150.35,588.0]]]
["binance-futures","SOLUSDT",1729209627607,[[150.3,366.0],[150.29,366.0],[150.28,447.0],[150.27,1013.0],[150.26,383.0]],[[150.31,44.0],[150.32,126.0],[150.33,232.0],[150.34,373.0],[150.35,588.0]]]
["binance-futures","SOLUSDT",1729209627669,[[150.3,366.0],[150.29,366.0],[150.28,445.0],[150.27,1013.0],[150.26,354.0]],[[150.31,44.0],[150.32,126.0],[150.33,232.0],[150.34,373.0],[150.35,588.0]]]
["binance-futures","SOLUSDT",1729209627720,[[150.3,366.0],[150.29,366.0],[150.28,447.0],[150.27,1013.0],[150.26,520.0]],[[150.31,44.0],[150.32,126.0],[150.33,232.0],[150.34,373.0],[150.35,588.0]]]
["binance-futures","SOLUSDT",1729209627771,[[150.3,366.0],[150.29,366.0],[150.28,447.0],[150.27,1013.0],[150.26,354.0]],[[150.31,44.0],[150.32,126.0],[150.33,232.0],[150.34,373.0],[150.35,588.0]]]
["binance-futures","SOLUSDT",1729209627824,[[150.3,366.0],[150.29,366.0],[150.28,447.0],[150.27,1013.0],[150.26,520.0]],[[150.31,44.0],[150.32,126.0],[150.33,165.0],[150.34,373.0],[150.35,588.0]]]
["binance-futures","SOLUSDT",1729209627880,[[150.3,366.0],[150.29,366.0],[150.28,447.0],[150.27,1013.0],[150.26,520.0]],[[150.31,44.0],[150.32,126.0],[150.33,165.0],[150.34,373.0],[150.35,588.0]]]
["binance-futures","SOLUSDT",1729209627934,[[150.3,366.0],[150.29,266.0],[150.28,497.0],[150.27,1013.0],[150.26,520.0]],[[150.31,44.0],[150.32,126.0],[150.33,232.0],[150.34,373.0],[150.35,588.0]]]
["binance-futures","SOLUSDT",1729209627978,[[150.3,366.0],[150.29,266.0],[150.28,497.0],[150.27,1013.0],[150.26,520.0]],[[150.31,44.0],[150.32,126.0],[150.33,165.0],[150.34,373.0],[150.35,583.0]]]
["binance-futures","SOLUSDT",1729209628039,[[150.29,204.0],[150.28,149.0],[150.27,676.0],[150.26,413.0]],[[150.3,92.0],[150.31,351.0],[150.32,202.0],[150.33,324.0],[150.34,404.0]]]
["binance-futures","SOLUSDT",1729209628089,[[150.29,198.0],[150.28,160.0],[150.27,780.0],[150.26,547.0],[150.25,648.0]],[[150.3,137.0],[150.31,317.0],[150.32,171.0],[150.33,314.0],[150.34,377.0]]]
["binance-futures","SOLUSDT",1729209628139,[[150.29,197.0],[150.28,149.0],[150.27,584.0],[150.26,486.0],[150.25,593.0]],[[150.3,148.0],[150.31,340.0],[150.32,195.0],[150.33,314.0],[150.34,371.0]]]
["binance-futures","SOLUSDT",1729209628192,[[150.29,204.0],[150.28,149.0],[150.27,626.0],[150.26,467.0],[150.25,593.0]],[[150.3,69.0],[150.31,341.0],[150.32,195.0],[150.33,289.0],[150.34,368.0]]]
["binance-futures","SOLUSDT",1729209628239,[[150.29,204.0],[150.28,173.0],[150.27,602.0],[150.26,479.0],[150.25,623.0]],[[150.3,59.0],[150.31,274.0],[150.32,192.0],[150.33,289.0],[150.34,551.0]]]
["binance-futures","SOLUSDT",1729209628296,[[150.29,204.0],[150.28,215.0],[150.27,661.0],[150.26,487.0],[150.25,561.0]],[[150.3,47.0],[150.31,252.0],[150.32,192.0],[150.33,333.0],[150.34,551.0]]]
["binance-futures","SOLUSDT",1729209628349,[[150.33,32.0],[150.32,35.0],[150.31,193.0],[150.3,556.0],[150.29,394.0]],[[150.34,95.0],[150.35,234.0],[150.36,232.0],[150.37,117.0],[150.38,619.0]]]
["binance-futures","SOLUSDT",1729209628400,[[150.34,173.0],[150.33,209.0],[150.32,247.0],[150.31,946.0],[150.3,1130.0]],[[150.35,84.0],[150.36,163.0],[150.37,166.0],[150.38,596.0],[150.39,449.0]]]
["binance-futures","SOLUSDT",1729209628450,[[150.34,251.0],[150.33,287.0],[150.32,383.0],[150.31,967.0],[150.3,1260.0]],[[150.35,70.0],[150.36,165.0],[150.37,185.0],[150.38,422.0],[150.39,464.0]]]
["binance-futures","SOLUSDT",1729209628501,[[150.33,131.0],[150.32,499.0],[150.31,333.0],[150.3,945.0]],[[150.34,234.0],[150.35,280.0],[150.36,224.0],[150.37,294.0],[150.38,602.0]]]
["binance-futures","SOLUSDT",1729209628553,[[150.33,101.0],[150.32,364.0],[150.31,363.0],[150.3,960.0],[150.29,620.0]],[[150.34,249.0],[150.35,221.0],[150.36,268.0],[150.37,301.0],[150.38,592.0]]]
["binance-futures","SOLUSDT",1729209628604,[[150.33,89.0],[150.32,208.0],[150.31,500.0],[150.3,1041.0],[150.29,596.0]],[[150.34,259.0],[150.35,338.0],[150.36,318.0],[150.37,290.0],[150.38,580.0]]]
["binance-futures","SOLUSDT",1729209628647,[[150.33,89.0],[150.32,241.0],[150.31,500.0],[150.3,1041.0],[150.29,596.0]],[[150.34,262.0],[150.35,338.0],[150.36,370.0],[150.37,297.0],[150.38,580.0]]]
["binance-futures","SOLUSDT",1729209628709,[[150.33,107.0],[150.32,241.0],[150.31,542.0],[150.3,948.0],[150.29,696.0]],[[150.34,262.0],[150.35,385.0],[150.36,340.0],[150.37,341.0],[150.38,666.0]]]
["binance-futures","SOLUSDT",1729209628758,[[150.33,61.0],[150.32,248.0],[150.31,542.0],[150.3,948.0],[150.29,596.0]],[[150.34,215.0],[150.35,385.0],[150.36,340.0],[150.37,333.0],[150.38,665.0]]]
["binance-futures","SOLUSDT",1729209628802,[[150.33,61.0],[150.32,248.0],[150.31,380.0],[150.3,1110.0],[150.29,596.0]],[[150.34,215.0],[150.35,335.0],[150.36,289.0],[150.37,333.0],[150.38,665.0]]]
["binance-futures","SOLUSDT",1729209628864,[[150.33,62.0],[150.32,237.0],[150.31,380.0],[150.3,1110.0],[150.29,596.0]],[[150.34,215.0],[150.35,335.0],[150.36,289.0],[150.37,333.0],[150.38,665.0]]]
["binance-futures","SOLUSDT",1729209628912,[[150.33,62.0],[150.32,237.0],[150.31,380.0],[150.3,1110.0],[150.29,596.0]],[[150.34,215.0],[150.35,286.0],[150.36,240.0],[150.37,333.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209628967,[[150.33,55.0],[150.32,237.0],[150.31,380.0],[150.3,1104.0],[150.29,596.0]],[[150.34,225.0],[150.35,268.0],[150.36,247.0],[150.37,333.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629010,[[150.33,55.0],[150.32,215.0],[150.31,380.0],[150.3,1104.0],[150.29,596.0]],[[150.34,225.0],[150.35,268.0],[150.36,267.0],[150.37,333.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629069,[[150.33,55.0],[150.32,215.0],[150.31,380.0],[150.3,1115.0],[150.29,596.0]],[[150.34,225.0],[150.35,268.0],[150.36,267.0],[150.37,333.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629113,[[150.33,55.0],[150.32,215.0],[150.31,416.0],[150.3,1163.0],[150.29,596.0]],[[150.34,226.0],[150.35,268.0],[150.36,267.0],[150.37,333.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629175,[[150.33,55.0],[150.32,215.0],[150.31,416.0],[150.3,1152.0],[150.29,596.0]],[[150.34,226.0],[150.35,268.0],[150.36,245.0],[150.37,333.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629227,[[150.33,55.0],[150.32,215.0],[150.31,417.0],[150.3,1152.0],[150.29,596.0]],[[150.34,227.0],[150.35,268.0],[150.36,267.0],[150.37,333.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629276,[[150.33,55.0],[150.32,215.0],[150.31,416.0],[150.3,1148.0],[150.29,596.0]],[[150.34,227.0],[150.35,268.0],[150.36,267.0],[150.37,333.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629330,[[150.33,55.0],[150.32,237.0],[150.31,414.0],[150.3,1148.0],[150.29,594.0]],[[150.34,229.0],[150.35,268.0],[150.36,267.0],[150.37,333.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629385,[[150.33,56.0],[150.32,215.0],[150.31,414.0],[150.3,1148.0],[150.29,595.0]],[[150.34,229.0],[150.35,268.0],[150.36,267.0],[150.37,333.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629427,[[150.33,56.0],[150.32,215.0],[150.31,414.0],[150.3,1146.0],[150.29,595.0]],[[150.34,229.0],[150.35,268.0],[150.36,267.0],[150.37,333.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629495,[[150.33,56.0],[150.32,237.0],[150.31,414.0],[150.3,1146.0],[150.29,595.0]],[[150.34,229.0],[150.35,268.0],[150.36,251.0],[150.37,333.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629532,[[150.33,44.0],[150.32,215.0],[150.31,414.0],[150.3,1150.0],[150.29,595.0]],[[150.34,229.0],[150.35,322.0],[150.36,302.0],[150.37,357.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629598,[[150.33,44.0],[150.32,215.0],[150.31,414.0],[150.3,1161.0],[150.29,595.0]],[[150.34,229.0],[150.35,322.0],[150.36,309.0],[150.37,350.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629650,[[150.33,44.0],[150.32,234.0],[150.31,414.0],[150.3,1161.0],[150.29,589.0]],[[150.34,229.0],[150.35,322.0],[150.36,309.0],[150.37,350.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629701,[[150.33,44.0],[150.32,212.0],[150.31,414.0],[150.3,1161.0],[150.29,589.0]],[[150.34,229.0],[150.35,322.0],[150.36,309.0],[150.37,350.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629754,[[150.33,44.0],[150.32,212.0],[150.31,414.0],[150.3,1161.0],[150.29,589.0]],[[150.34,230.0],[150.35,322.0],[150.36,308.0],[150.37,350.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629801,[[150.33,44.0],[150.32,212.0],[150.31,414.0],[150.3,1161.0],[150.29,589.0]],[[150.34,270.0],[150.35,322.0],[150.36,308.0],[150.37,350.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629855,[[150.33,12.0],[150.32,212.0],[150.31,414.0],[150.3,1161.0],[150.29,589.0]],[[150.34,270.0],[150.35,322.0],[150.36,308.0],[150.37,401.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209629958,[[150.33,12.0],[150.32,212.0],[150.31,414.0],[150.3,1161.0],[150.29,589.0]],[[150.34,271.0],[150.35,322.0],[150.36,308.0],[150.37,401.0],[150.38,714.0]]]
["binance-futures","SOLUSDT",1729209630017,[[150.33,11.0],[150.32,212.0],[150.31,414.0],[150.3,1161.0],[150.29,589.0]],[[150.34,271.0],[150.35,322.0],[150.36,308.0],[150.37,419.0],[150.38,732.0]]]
["binance-futures","SOLUSDT",1729209630058,[[150.33,2.0],[150.32,107.0],[150.31,408.0],[150.3,1161.0],[150.29,602.0]],[[150.34,348.0],[150.35,323.0],[150.36,308.0],[150.37,419.0],[150.38,732.0]]]
["binance-futures","SOLUSDT",1729209630123,[[150.33,12.0],[150.32,125.0],[150.31,408.0],[150.3,1164.0],[150.29,619.0]],[[150.34,339.0],[150.35,375.0],[150.36,366.0],[150.37,421.0],[150.38,732.0]]]
["binance-futures","SOLUSDT",1729209630181,[[150.33,2.0],[150.32,125.0],[150.31,408.0],[150.3,1164.0],[150.29,619.0]],[[150.34,341.0],[150.35,375.0],[150.36,366.0],[150.37,421.0],[150.38,732.0]]]
["binance-futures","SOLUSDT",1729209630234,[[150.33,2.0],[150.32,147.0],[150.31,408.0],[150.3,1164.0],[150.29,619.0]],[[150.34,340.0],[150.35,375.0],[150.36,366.0],[150.37,421.0],[150.38,732.0]]]
["binance-futures","SOLUSDT",1729209630298,[[150.33,7.0],[150.32,147.0],[150.31,406.0],[150.3,1164.0],[150.29,619.0]],[[150.34,345.0],[150.35,375.0],[150.36,366.0],[150.37,399.0],[150.38,732.0]]]
["binance-futures","SOLUSDT",1729209630357,[[150.33,2.0],[150.32,125.0],[150.31,406.0],[150.3,1165.0],[150.29,619.0]],[[150.34,345.0],[150.35,375.0],[150.36,388.0],[150.37,399.0],[150.38,732.0]]]
["binance-futures","SOLUSDT",1729209630411,[[150.33,2.0],[150.32,89.0],[150.31,306.0],[150.3,1165.0],[150.29,619.0]],[[150.34,345.0],[150.35,393.0],[150.36,388.0],[150.37,399.0],[150.38,732.0]]]
["binance-futures","SOLUSDT",1729209630461,[[150.32,3.0],[150.31,107.0],[150.3,917.0],[150.29,563.0]],[[150.33,475.0],[150.34,358.0],[150.35,396.0],[150.36,424.0],[150.37,522.0]]]
["binance-futures","SOLUSDT",1729209630514,[[150.31,9.0],[150.3,75.0],[150.29,388.0],[150.28,639.0],[150.27,830.0]],[[150.32,635.0],[150.33,485.0],[150.34,370.0],[150.35,468.0],[150.36,554.0]]]
["binance-futures","SOLUSDT",1729209630564,[[150.31,10.0],[150.3,72.0],[150.29,441.0],[150.28,544.0],[150.27,970.0]],[[150.32,638.0],[150.33,484.0],[150.34,372.0],[150.35,493.0],[150.36,631.0]]]
["binance-futures","SOLUSDT",1729209630618,[[150.31,10.0],[150.3,72.0],[150.29,434.0],[150.28,609.0],[150.27,1009.0]],[[150.32,638.0],[150.33,476.0],[150.34,370.0],[150.35,527.0],[150.36,641.0]]]
["binance-futures","SOLUSDT",1729209630655,[[150.31,10.0],[150.3,72.0],[150.29,434.0],[150.28,609.0],[150.27,1009.0]],[[150.32,639.0],[150.33,474.0],[150.34,503.0],[150.35,527.0],[150.36,641.0]]]
["binance-futures","SOLUSDT",1729209630720,[[150.31,15.0],[150.3,90.0],[150.29,434.0],[150.28,530.0],[150.27,1011.0]],[[150.32,643.0],[150.33,513.0],[150.34,505.0],[150.35,527.0],[150.36,641.0]]]
["binance-futures","SOLUSDT",1729209630749,[[150.31,15.0],[150.3,156.0],[150.29,433.0],[150.28,530.0],[150.27,1011.0]],[[150.32,643.0],[150.33,513.0],[150.34,505.0],[150.35,528.0],[150.36,641.0]]]
["binance-futures","SOLUSDT",1729209630821,[[150.31,15.0],[150.3,156.0],[150.29,433.0],[150.28,530.0],[150.27,1009.0]],[[150.32,643.0],[150.33,513.0],[150.34,505.0],[150.35,528.0],[150.36,641.0]]]
["binance-futures","SOLUSDT",1729209630879,[[150.31,15.0],[150.3,156.0],[150.29,433.0],[150.28,530.0],[150.27,1010.0]],[[150.32,642.0],[150.33,513.0],[150.34,505.0],[150.35,528.0],[150.36,641.0]]]
["binance-futures","SOLUSDT",1729209630981,[[150.31,15.0],[150.3,156.0],[150.29,433.0],[150.28,530.0],[150.27,1010.0]],[[150.32,642.0],[150.33,513.0],[150.34,505.0],[150.35,529.0],[150.36,641.0]]]
["binance-futures","SOLUSDT",1729209631027,[[150.31,15.0],[150.3,156.0],[150.29,433.0],[150.28,530.0],[150.27,1010.0]],[[150.32,642.0],[150.33,513.0],[150.34,505.0],[150.35,529.0],[150.36,644.0]]]
["binance-futures","SOLUSDT",1729209631066,[[150.31,15.0],[150.3,156.0],[150.29,433.0],[150.28,530.0],[150.27,1010.0]],[[150.32,642.0],[150.33,642.0],[150.34,505.0],[150.35,529.0],[150.36,644.0]]]
["binance-futures","SOLUSDT",1729209631133,[[150.31,15.0],[150.3,156.0],[150.29,433.0],[150.28,530.0],[150.27,1004.0]],[[150.32,642.0],[150.33,642.0],[150.34,504.0],[150.35,529.0],[150.36,644.0]]]
["binance-futures","SOLUSDT",1729209631243,[[150.3,84.0],[150.29,293.0],[150.28,520.0],[150.27,968.0]],[[150.31,578.0],[150.32,510.0],[150.33,642.0],[150.34,537.0],[150.35,518.0]]]
["binance-futures","SOLUSDT",1729209631287,[[150.3,84.0],[150.29,293.0],[150.28,520.0],[150.27,899.0],[150.26,220.0]],[[150.31,578.0],[150.32,510.0],[150.33,644.0],[150.34,537.0],[150.35,650.0]]]
["binance-futures","SOLUSDT",1729209631344,[[150.3,84.0],[150.29,293.0],[150.28,520.0],[150.27,901.0],[150.26,221.0]],[[150.31,579.0],[150.32,508.0],[150.33,644.0],[150.34,537.0],[150.35,648.0]]]
["binance-futures","SOLUSDT",1729209631451,[[150.3,84.0],[150.29,293.0],[150.28,520.0],[150.27,901.0],[150.26,221.0]],[[150.31,579.0],[150.32,508.0],[150.33,644.0],[150.34,538.0],[150.35,648.0]]]
["binance-futures","SOLUSDT",1729209631501,[[150.3,83.0],[150.29,251.0],[150.28,520.0],[150.27,901.0],[150.26,221.0]],[[150.31,580.0],[150.32,508.0],[150.33,644.0],[150.34,538.0],[150.35,703.0]]]
["binance-futures","SOLUSDT",1729209631556,[[150.3,25.0],[150.29,251.0],[150.28,520.0],[150.27,901.0],[150.26,221.0]],[[150.31,580.0],[150.32,508.0],[150.33,644.0],[150.34,539.0],[150.35,690.0]]]
["binance-futures","SOLUSDT",1729209631602,[[150.3,25.0],[150.29,93.0],[150.28,485.0],[150.27,885.0],[150.26,273.0]],[[150.31,610.0],[150.32,479.0],[150.33,653.0],[150.34,530.0],[150.35,690.0]]]
["binance-futures","SOLUSDT",1729209631653,[[150.3,24.0],[150.29,93.0],[150.28,352.0],[150.27,901.0],[150.26,403.0]],[[150.31,610.0],[150.32,480.0],[150.33,697.0],[150.34,544.0],[150.35,604.0]]]
["binance-futures","SOLUSDT",1729209631704,[[150.29,26.0],[150.28,333.0],[150.27,672.0],[150.26,354.0]],[[150.3,729.0],[150.31,387.0],[150.32,456.0],[150.33,691.0],[150.34,545.0]]]
["binance-futures","SOLUSDT",1729209631764,[[150.29,17.0],[150.28,330.0],[150.27,460.0],[150.26,265.0],[150.25,627.0]],[[150.3,758.0],[150.31,358.0],[150.32,456.0],[150.33,693.0],[150.34,810.0]]]
["binance-futures","SOLUSDT",1729209631810,[[150.29,18.0],[150.28,52.0],[150.27,418.0],[150.26,239.0],[150.25,655.0]],[[150.3,740.0],[150.31,360.0],[150.32,542.0],[150.33,744.0],[150.34,810.0]]]
["binance-futures","SOLUSDT",1729209631865,[[150.29,18.0],[150.28,52.0],[150.27,418.0],[150.26,238.0],[150.25,768.0]],[[150.3,742.0],[150.31,412.0],[150.32,542.0],[150.33,744.0],[150.34,810.0]]]
["binance-futures","SOLUSDT",1729209631915,[[150.28,48.0],[150.27,412.0],[150.26,195.0],[150.25,732.0]],[[150.29,698.0],[150.3,677.0],[150.31,444.0],[150.32,637.0],[150.33,849.0]]]
["binance-futures","SOLUSDT",1729209631970,[[150.28,48.0],[150.27,278.0],[150.26,237.0],[150.25,697.0],[150.24,890.0]],[[150.29,697.0],[150.3,682.0],[150.31,447.0],[150.32,634.0],[150.33,849.0]]]
["binance-futures","SOLUSDT",1729209632021,[[150.28,48.0],[150.27,35.0],[150.26,239.0],[150.25,657.0],[150.24,1048.0]],[[150.29,699.0],[150.3,670.0],[150.31,445.0],[150.32,652.0],[150.33,858.0]]]
["binance-futures","SOLUSDT",1729209632072,[[150.27,34.0],[150.26,12.0],[150.25,367.0],[150.24,1045.0]],[[150.28,732.0],[150.29,591.0],[150.3,641.0],[150.31,503.0],[150.32,878.0]]]
["binance-futures","SOLUSDT",1729209632123,[[150.27,32.0],[150.26,11.0],[150.25,327.0],[150.24,914.0],[150.23,624.0]],[[150.28,802.0],[150.29,591.0],[150.3,644.0],[150.31,691.0],[150.32,792.0]]]
["binance-futures","SOLUSDT",1729209632175,[[150.27,32.0],[150.26,11.0],[150.25,327.0],[150.24,914.0],[150.23,647.0]],[[150.28,646.0],[150.29,586.0],[150.3,647.0],[150.31,691.0],[150.32,792.0]]]
["binance-futures","SOLUSDT",1729209632227,[[150.27,28.0],[150.26,11.0],[150.25,327.0],[150.24,914.0],[150.23,689.0]],[[150.28,646.0],[150.29,586.0],[150.3,777.0],[150.31,691.0],[150.32,792.0]]]
["binance-futures","SOLUSDT",1729209632277,[[150.27,28.0],[150.26,11.0],[150.25,329.0],[150.24,914.0],[150.23,392.0]],[[150.28,665.0],[150.29,586.0],[150.3,910.0],[150.31,691.0],[150.32,792.0]]]
["binance-futures","SOLUSDT",1729209632379,[[150.27,28.0],[150.26,11.0],[150.25,329.0],[150.24,914.0],[150.23,295.0]],[[150.28,665.0],[150.29,586.0],[150.3,910.0],[150.31,691.0],[150.32,792.0]]]
["binance-futures","SOLUSDT",1729209632438,[[150.27,28.0],[150.26,10.0],[150.25,329.0],[150.24,881.0],[150.23,295.0]],[[150.28,665.0],[150.29,586.0],[150.3,910.0],[150.31,691.0],[150.32,792.0]]]
["binance-futures","SOLUSDT",1729209632481,[[150.27,28.0],[150.26,42.0],[150.25,329.0],[150.24,881.0],[150.23,301.0]],[[150.28,665.0],[150.29,586.0],[150.3,910.0],[150.31,691.0],[150.32,792.0]]]
["binance-futures","SOLUSDT",1729209632541,[[150.27,28.0],[150.26,10.0],[150.25,329.0],[150.24,881.0],[150.23,398.0]],[[150.28,665.0],[150.29,586.0],[150.3,910.0],[150.31,691.0],[150.32,792.0]]]
["binance-futures","SOLUSDT",1729209632644,[[150.27,28.0],[150.26,43.0],[150.25,329.0],[150.24,881.0],[150.23,295.0]],[[150.28,665.0],[150.29,586.0],[150.3,910.0],[150.31,691.0],[150.32,792.0]]]
["binance-futures","SOLUSDT",1729209632901,[[150.27,28.0],[150.26,43.0],[150.25,329.0],[150.24,881.0],[150.23,295.0]],[[150.28,665.0],[150.29,586.0],[150.3,840.0],[150.31,691.0],[150.32,792.0]]]
["binance-futures","SOLUSDT",1729209633011,[[150.27,29.0],[150.26,43.0],[150.25,329.0],[150.24,881.0],[150.23,295.0]],[[150.28,665.0],[150.29,586.0],[150.3,840.0],[150.31,694.0],[150.32,788.0]]]
["binance-futures","SOLUSDT",1729209633071,[[150.27,29.0],[150.26,43.0],[150.25,329.0],[150.24,881.0],[150.23,301.0]],[[150.28,680.0],[150.29,586.0],[150.3,840.0],[150.31,694.0],[150.32,777.0]]]
["binance-futures","SOLUSDT",1729209633162,[[150.27,29.0],[150.26,43.0],[150.25,329.0],[150.24,881.0],[150.23,301.0]],[[150.28,680.0],[150.29,586.0],[150.3,840.0],[150.31,694.0],[150.32,777.0]]]
["binance-futures","SOLUSDT",1729209633228,[[150.26,2.0],[150.25,327.0],[150.24,881.0],[150.23,295.0]],[[150.27,253.0],[150.28,621.0],[150.29,586.0],[150.3,840.0],[150.31,693.0]]]
["binance-futures","SOLUSDT",1729209633278,[[150.25,235.0],[150.24,616.0],[150.23,234.0],[150.22,522.0],[150.21,840.0]],[[150.26,302.0],[150.27,330.0],[150.28,472.0],[150.29,623.0],[150.3,918.0]]]
["binance-futures","SOLUSDT",1729209633325,[[150.25,102.0],[150.24,315.0],[150.23,353.0],[150.22,516.0],[150.21,770.0]],[[150.26,302.0],[150.27,330.0],[150.28,443.0],[150.29,613.0],[150.3,1054.0]]]
["binance-futures","SOLUSDT",1729209633384,[[150.25,112.0],[150.24,262.0],[150.23,353.0],[150.22,480.0],[150.21,770.0]],[[150.26,368.0],[150.27,314.0],[150.28,449.0],[150.29,656.0],[150.3,1054.0]]]
["binance-futures","SOLUSDT",1729209633436,[[150.25,47.0],[150.24,261.0],[150.23,352.0],[150.22,541.0],[150.21,645.0]],[[150.26,373.0],[150.27,314.0],[150.28,450.0],[150.29,662.0],[150.3,1017.0]]]
["binance-futures","SOLUSDT",1729209633487,[[150.25,47.0],[150.24,260.0],[150.23,349.0],[150.22,538.0],[150.21,699.0]],[[150.26,392.0],[150.27,312.0],[150.28,450.0],[150.29,663.0],[150.3,1020.0]]]
["binance-futures","SOLUSDT",1729209633537,[[150.25,46.0],[150.24,260.0],[150.23,349.0],[150.22,571.0],[150.21,699.0]],[[150.26,376.0],[150.27,312.0],[150.28,449.0],[150.29,664.0],[150.3,1020.0]]]
["binance-futures","SOLUSDT",1729209633590,[[150.25,239.0],[150.24,288.0],[150.23,349.0],[150.22,598.0],[150.21,868.0]],[[150.26,221.0],[150.27,269.0],[150.28,442.0],[150.29,670.0],[150.3,761.0]]]
["binance-futures","SOLUSDT",1729209633639,[[150.25,239.0],[150.24,288.0],[150.23,373.0],[150.22,639.0],[150.21,726.0]],[[150.26,221.0],[150.27,245.0],[150.28,373.0],[150.29,625.0],[150.3,761.0]]]
["binance-futures","SOLUSDT",1729209633691,[[150.25,237.0],[150.24,288.0],[150.23,373.0],[150.22,641.0],[150.21,726.0]],[[150.26,221.0],[150.27,194.0],[150.28,373.0],[150.29,625.0],[150.3,761.0]]]
["binance-futures","SOLUSDT",1729209633743,[[150.25,238.0],[150.24,288.0],[150.23,480.0],[150.22,641.0],[150.21,726.0]],[[150.26,221.0],[150.27,193.0],[150.28,373.0],[150.29,634.0],[150.3,737.0]]]
["binance-futures","SOLUSDT",1729209633797,[[150.25,238.0],[150.24,288.0],[150.23,483.0],[150.22,540.0],[150.21,722.0]],[[150.26,221.0],[150.27,245.0],[150.28,395.0],[150.29,675.0],[150.3,691.0]]]
["binance-futures","SOLUSDT",1729209633848,[[150.25,238.0],[150.24,266.0],[150.23,483.0],[150.22,538.0],[150.21,722.0]],[[150.26,221.0],[150.27,245.0],[150.28,395.0],[150.29,621.0],[150.3,691.0]]]
["binance-futures","SOLUSDT",1729209633899,[[150.25,238.0],[150.24,268.0],[150.23,485.0],[150.22,497.0],[150.21,723.0]],[[150.26,221.0],[150.27,245.0],[150.28,395.0],[150.29,672.0],[150.3,715.0]]]
["binance-futures","SOLUSDT",1729209633907,[[150.25,238.0],[150.24,290.0],[150.23,483.0],[150.22,497.0],[150.21,699.0]],[[150.26,221.0],[150.27,245.0],[150.28,395.0],[150.29,672.0],[150.3,715.0]]]
["binance-futures","SOLUSDT",1729209633996,[[150.25,238.0],[150.24,268.0],[150.23,480.0],[150.22,602.0],[150.21,699.0]],[[150.26,221.0],[150.27,245.0],[150.28,395.0],[150.29,672.0],[150.3,689.0]]]
["binance-futures","SOLUSDT",1729209634055,[[150.25,240.0],[150.24,268.0],[150.23,480.0],[150.22,606.0],[150.21,725.0]],[[150.26,210.0],[150.27,245.0],[150.28,395.0],[150.29,641.0],[150.3,689.0]]]
["binance-futures","SOLUSDT",1729209634109,[[150.25,240.0],[150.24,289.0],[150.23,510.0],[150.22,440.0],[150.21,721.0]],[[150.26,92.0],[150.27,187.0],[150.28,263.0],[150.29,609.0],[150.3,665.0]]]
["binance-futures","SOLUSDT",1729209634154,[[150.25,245.0],[150.24,313.0],[150.23,510.0],[150.22,481.0],[150.21,720.0]],[[150.26,92.0],[150.27,112.0],[150.28,263.0],[150.29,499.0],[150.3,665.0]]]
["binance-futures","SOLUSDT",1729209634210,[[150.25,254.0],[150.24,315.0],[150.23,509.0],[150.22,481.0],[150.21,720.0]],[[150.26,73.0],[150.27,112.0],[150.28,285.0],[150.29,459.0],[150.3,555.0]]]
["binance-futures","SOLUSDT",1729209634264,[[150.25,269.0],[150.24,392.0],[150.23,514.0],[150.22,481.0],[150.21,720.0]],[[150.26,73.0],[150.27,112.0],[150.28,211.0],[150.29,493.0],[150.3,555.0]]]
["binance-futures","SOLUSDT",1729209634312,[[150.25,367.0],[150.24,402.0],[150.23,514.0],[150.22,482.0],[150.21,672.0]],[[150.26,73.0],[150.27,86.0],[150.28,285.0],[150.29,460.0],[150.3,555.0]]]
["binance-futures","SOLUSDT",1729209634366,[[150.25,365.0],[150.24,402.0],[150.23,514.0],[150.22,482.0],[150.21,676.0]],[[150.26,75.0],[150.27,86.0],[150.28,211.0],[150.29,493.0],[150.3,555.0]]]
["binance-futures","SOLUSDT",1729209634420,[[150.25,366.0],[150.24,450.0],[150.23,480.0],[150.22,482.0],[150.21,676.0]],[[150.26,77.0],[150.27,86.0],[150.28,210.0],[150.29,465.0],[150.3,555.0]]]
["binance-futures","SOLUSDT",1729209634468,[[150.25,382.0],[150.24,479.0],[150.23,459.0],[150.22,482.0],[150.21,676.0]],[[150.26,77.0],[150.27,57.0],[150.28,313.0],[150.29,449.0],[150.3,555.0]]]
["binance-futures","SOLUSDT",1729209634524,[[150.25,368.0],[150.24,481.0],[150.23,459.0],[150.22,482.0],[150.21,676.0]],[[150.26,77.0],[150.27,57.0],[150.28,239.0],[150.29,482.0],[150.3,555.0]]]
["binance-futures","SOLUSDT",1729209634573,[[150.25,384.0],[150.24,523.0],[150.23,459.0],[150.22,482.0],[150.21,676.0]],[[150.26,77.0],[150.27,57.0],[150.28,239.0],[150.29,449.0],[150.3,555.0]]]
["binance-futures","SOLUSDT",1729209634632,[[150.26,545.0],[150.25,390.0],[150.24,553.0],[150.23,477.0],[150.22,775.0]],[[150.27,4.0],[150.28,171.0],[150.29,363.0],[150.3,548.0],[150.31,783.0]]]
["binance-futures","SOLUSDT",1729209634685,[[150.29,235.0],[150.28,320.0],[150.27,505.0],[150.26,483.0],[150.25,520.0]],[[150.3,122.0],[150.31,486.0],[150.32,783.0],[150.33,532.0],[150.34,253.0]]]
["binance-futures","SOLUSDT",1729209634737,[[150.29,47.0],[150.28,308.0],[150.27,541.0],[150.26,477.0],[150.25,483.0]],[[150.3,145.0],[150.31,369.0],[150.32,412.0],[150.33,604.0],[150.34,545.0]]]
["binance-futures","SOLUSDT",1729209634783,[[150.29,47.0],[150.28,309.0],[150.27,778.0],[150.26,646.0],[150.25,428.0]],[[150.3,144.0],[150.31,340.0],[150.32,283.0],[150.33,771.0],[150.34,560.0]]]
["binance-futures","SOLUSDT",1729209634838,[[150.29,109.0],[150.28,372.0],[150.27,855.0],[150.26,776.0],[150.25,475.0]],[[150.3,131.0],[150.31,258.0],[150.32,312.0],[150.33,806.0],[150.34,646.0]]]
["binance-futures","SOLUSDT",1729209634875,[[150.29,109.0],[150.28,372.0],[150.27,857.0],[150.26,824.0],[150.25,475.0]],[[150.3,131.0],[150.31,258.0],[150.32,311.0],[150.33,806.0],[150.34,646.0]]]
["binance-futures","SOLUSDT",1729209634941,[[150.29,192.0],[150.28,372.0],[150.27,859.0],[150.26,859.0],[150.25,475.0]],[[150.3,109.0],[150.31,258.0],[150.32,311.0],[150.33,802.0],[150.34,550.0]]]
["binance-futures","SOLUSDT",1729209634998,[[150.29,181.0],[150.28,372.0],[150.27,962.0],[150.26,761.0],[150.25,475.0]],[[150.3,98.0],[150.31,255.0],[150.32,311.0],[150.33,802.0],[150.34,550.0]]]
["binance-futures","SOLUSDT",1729209635021,[[150.29,181.0],[150.28,372.0],[150.27,962.0],[150.26,719.0],[150.25,475.0]],[[150.3,98.0],[150.31,255.0],[150.32,311.0],[150.33,802.0],[150.34,550.0]]]
["binance-futures","SOLUSDT",1729209635098,[[150.29,161.0],[150.28,373.0],[150.27,962.0],[150.26,719.0],[150.25,475.0]],[[150.3,98.0],[150.31,255.0],[150.32,311.0],[150.33,802.0],[150.34,550.0]]]
["binance-futures","SOLUSDT",1729209635148,[[150.29,161.0],[150.28,373.0],[150.27,962.0],[150.26,688.0],[150.25,475.0]],[[150.3,114.0],[150.31,277.0],[150.32,311.0],[150.33,802.0],[150.34,550.0]]]
["binance-futures","SOLUSDT",1729209635201,[[150.29,161.0],[150.28,375.0],[150.27,962.0],[150.26,688.0],[150.25,475.0]],[[150.3,114.0],[150.31,256.0],[150.32,311.0],[150.33,802.0],[150.34,550.0]]]
["binance-futures","SOLUSDT",1729209635255,[[150.29,161.0],[150.28,375.0],[150.27,960.0],[150.26,688.0],[150.25,473.0]],[[150.3,114.0],[150.31,256.0],[150.32,311.0],[150.33,802.0],[150.34,550.0]]]
["binance-futures","SOLUSDT",1729209635308,[[150.29,161.0],[150.28,375.0],[150.27,960.0],[150.26,688.0],[150.25,473.0]],[[150.3,114.0],[150.31,256.0],[150.32,311.0],[150.33,802.0],[150.34,557.0]]]
["binance-futures","SOLUSDT",1729209635357,[[150.29,161.0],[150.28,375.0],[150.27,960.0],[150.26,644.0],[150.25,473.0]],[[150.3,114.0],[150.31,256.0],[150.32,318.0],[150.33,802.0],[150.34,557.0]]]
["binance-futures","SOLUSDT",1729209635413,[[150.29,161.0],[150.28,375.0],[150.27,960.0],[150.26,648.0],[150.25,473.0]],[[150.3,125.0],[150.31,256.0],[150.32,318.0],[150.33,804.0],[150.34,594.0]]]
["binance-futures","SOLUSDT",1729209635467,[[150.29,87.0],[150.28,283.0],[150.27,831.0],[150.26,723.0],[150.25,449.0]],[[150.3,154.0],[150.31,278.0],[150.32,318.0],[150.33,804.0],[150.34,694.0]]]
["binance-futures","SOLUSDT",1729209635514,[[150.29,88.0],[150.28,305.0],[150.27,831.0],[150.26,730.0],[150.25,389.0]],[[150.3,154.0],[150.31,278.0],[150.32,318.0],[150.33,804.0],[150.34,694.0]]]
["binance-futures","SOLUSDT",1729209635569,[[150.29,74.0],[150.28,305.0],[150.27,833.0],[150.26,730.0],[150.25,389.0]],[[150.3,100.0],[150.31,256.0],[150.32,318.0],[150.33,804.0],[150.34,693.0]]]
["binance-futures","SOLUSDT",1729209635623,[[150.29,86.0],[150.28,276.0],[150.27,860.0],[150.26,730.0],[150.25,389.0]],[[150.3,155.0],[150.31,285.0],[150.32,289.0],[150.33,804.0],[150.34,693.0]]]
["binance-futures","SOLUSDT",1729209635673,[[150.29,86.0],[150.28,276.0],[150.27,860.0],[150.26,730.0],[150.25,389.0]],[[150.3,159.0],[150.31,285.0],[150.32,289.0],[150.33,804.0],[150.34,693.0]]]
["binance-futures","SOLUSDT",1729209635729,[[150.29,86.0],[150.28,276.0],[150.27,860.0],[150.26,731.0],[150.25,389.0]],[[150.3,159.0],[150.31,285.0],[150.32,289.0],[150.33,804.0],[150.34,693.0]]]
["binance-futures","SOLUSDT",1729209635776,[[150.29,90.0],[150.28,263.0],[150.27,860.0],[150.26,731.0],[150.25,389.0]],[[150.3,192.0],[150.31,285.0],[150.32,296.0],[150.33,804.0],[150.34,686.0]]]
["binance-futures","SOLUSDT",1729209635886,[[150.29,90.0],[150.28,263.0],[150.27,860.0],[150.26,731.0],[150.25,389.0]],[[150.3,192.0],[150.31,307.0],[150.32,296.0],[150.33,804.0],[150.34,686.0]]]
["binance-futures","SOLUSDT",1729209635938,[[150.29,90.0],[150.28,253.0],[150.27,860.0],[150.26,731.0],[150.25,389.0]],[[150.3,192.0],[150.31,285.0],[150.32,296.0],[150.33,804.0],[150.34,692.0]]]
["binance-futures","SOLUSDT",1729209635988,[[150.29,90.0],[150.28,253.0],[150.27,860.0],[150.26,731.0],[150.25,341.0]],[[150.3,192.0],[150.31,285.0],[150.32,296.0],[150.33,804.0],[150.34,692.0]]]
["binance-futures","SOLUSDT",1729209636044,[[150.29,90.0],[150.28,253.0],[150.27,860.0],[150.26,737.0],[150.25,341.0]],[[150.3,192.0],[150.31,285.0],[150.32,339.0],[150.33,804.0],[150.34,692.0]]]
["binance-futures","SOLUSDT",1729209636097,[[150.29,90.0],[150.28,253.0],[150.27,860.0],[150.26,737.0],[150.25,341.0]],[[150.3,192.0],[150.31,341.0],[150.32,375.0],[150.33,840.0],[150.34,716.0]]]
["binance-futures","SOLUSDT",1729209636149,[[150.29,91.0],[150.28,253.0],[150.27,862.0],[150.26,795.0],[150.25,365.0]],[[150.3,73.0],[150.31,305.0],[150.32,282.0],[150.33,811.0],[150.34,655.0]]]
["binance-futures","SOLUSDT",1729209636201,[[150.29,91.0],[150.28,253.0],[150.27,862.0],[150.26,795.0],[150.25,365.0]],[[150.3,59.0],[150.31,305.0],[150.32,282.0],[150.33,811.0],[150.34,555.0]]]
["binance-futures","SOLUSDT",1729209636251,[[150.29,90.0],[150.28,253.0],[150.27,868.0],[150.26,795.0],[150.25,365.0]],[[150.3,59.0],[150.31,305.0],[150.32,282.0],[150.33,811.0],[150.34,555.0]]]
["binance-futures","SOLUSDT",1729209636306,[[150.29,106.0],[150.28,385.0],[150.27,972.0],[150.26,696.0],[150.25,364.0]],[[150.3,31.0],[150.31,301.0],[150.32,286.0],[150.33,811.0],[150.34,555.0]]]
["binance-futures","SOLUSDT",1729209636356,[[150.29,124.0],[150.28,385.0],[150.27,972.0],[150.26,696.0],[150.25,364.0]],[[150.3,31.0],[150.31,301.0],[150.32,285.0],[150.33,811.0],[150.34,555.0]]]
["binance-futures","SOLUSDT",1729209636411,[[150.29,125.0],[150.28,385.0],[150.27,972.0],[150.26,696.0],[150.25,395.0]],[[150.3,31.0],[150.31,301.0],[150.32,285.0],[150.33,811.0],[150.34,555.0]]]
["binance-futures","SOLUSDT",1729209636570,[[150.29,212.0],[150.28,414.0],[150.27,943.0],[150.26,864.0],[150.25,407.0]],[[150.3,2.0],[150.31,157.0],[150.32,242.0],[150.33,772.0],[150.34,559.0]]]
["binance-futures","SOLUSDT",1729209636621,[[150.29,214.0],[150.28,414.0],[150.27,992.0],[150.26,1001.0],[150.25,502.0]],[[150.3,2.0],[150.31,112.0],[150.32,237.0],[150.33,654.0],[150.34,553.0]]]
["binance-futures","SOLUSDT",1729209636671,[[150.3,369.0],[150.29,324.0],[150.28,503.0],[150.27,1009.0],[150.26,1329.0]],[[150.31,110.0],[150.32,18.0],[150.33,352.0],[150.34,575.0],[150.35,555.0]]]
["binance-futures","SOLUSDT",1729209636721,[[150.3,334.0],[150.29,287.0],[150.28,606.0],[150.27,1048.0],[150.26,1281.0]],[[150.31,111.0],[150.32,59.0],[150.33,352.0],[150.34,513.0],[150.35,628.0]]]
["binance-futures","SOLUSDT",1729209636777,[[150.3,335.0],[150.29,365.0],[150.28,607.0],[150.27,1048.0],[150.26,1313.0]],[[150.31,111.0],[150.32,59.0],[150.33,381.0],[150.34,460.0],[150.35,671.0]]]
["binance-futures","SOLUSDT",1729209636826,[[150.3,365.0],[150.29,336.0],[150.28,740.0],[150.27,1048.0],[150.26,1242.0]],[[150.31,111.0],[150.32,59.0],[150.33,313.0],[150.34,477.0],[150.35,476.0]]]
["binance-futures","SOLUSDT",1729209636880,[[150.3,366.0],[150.29,373.0],[150.28,788.0],[150.27,1048.0],[150.26,1242.0]],[[150.31,111.0],[150.32,59.0],[150.33,313.0],[150.34,488.0],[150.35,515.0]]]
["binance-futures","SOLUSDT",1729209636973,[[150.3,367.0],[150.29,373.0],[150.28,788.0],[150.27,1048.0],[150.26,1242.0]],[[150.31,113.0],[150.32,59.0],[150.33,313.0],[150.34,488.0],[150.35,515.0]]]
["binance-futures","SOLUSDT",1729209637034,[[150.3,367.0],[150.29,373.0],[150.28,788.0],[150.27,1048.0],[150.26,1251.0]],[[150.31,113.0],[150.32,59.0],[150.33,313.0],[150.34,488.0],[150.35,513.0]]]
["binance-futures","SOLUSDT",1729209637088,[[150.3,367.0],[150.29,373.0],[150.28,788.0],[150.27,1048.0],[150.26,1252.0]],[[150.31,113.0],[150.32,59.0],[150.33,313.0],[150.34,455.0],[150.35,513.0]]]
["binance-futures","SOLUSDT",1729209637144,[[150.3,367.0],[150.29,373.0],[150.28,788.0],[150.27,1048.0],[150.26,1252.0]],[[150.31,113.0],[150.32,18.0],[150.33,313.0],[150.34,455.0],[150.35,513.0]]]
["binance-futures","SOLUSDT",1729209637198,[[150.3,383.0],[150.29,469.0],[150.28,686.0],[150.27,1048.0],[150.26,1255.0]],[[150.31,113.0],[150.32,18.0],[150.33,313.0],[150.34,455.0],[150.35,366.0]]]
["binance-futures","SOLUSDT",1729209637302,[[150.3,385.0],[150.29,469.0],[150.28,686.0],[150.27,1048.0],[150.26,1255.0]],[[150.31,114.0],[150.32,18.0],[150.33,313.0],[150.34,455.0],[150.35,366.0]]]
["binance-futures","SOLUSDT",1729209637341,[[150.3,369.0],[150.29,469.0],[150.28,652.0],[150.27,1013.0],[150.26,1255.0]],[[150.31,114.0],[150.32,18.0],[150.33,313.0],[150.34,488.0],[150.35,366.0]]]
["binance-futures","SOLUSDT",1729209637401,[[150.3,369.0],[150.29,373.0],[150.28,763.0],[150.27,1013.0],[150.26,1255.0]],[[150.31,114.0],[150.32,18.0],[150.33,313.0],[150.34,488.0],[150.35,366.0]]]
["binance-futures","SOLUSDT",1729209637452,[[150.3,351.0],[150.29,373.0],[150.28,763.0],[150.27,1011.0],[150.26,1254.0]],[[150.31,120.0],[150.32,131.0],[150.33,313.0],[150.34,495.0],[150.35,373.0]]]
["binance-futures","SOLUSDT",1729209637511,[[150.3,329.0],[150.29,365.0],[150.28,717.0],[150.27,987.0],[150.26,1020.0]],[[150.31,208.0],[150.32,117.0],[150.33,351.0],[150.34,518.0],[150.35,492.0]]]
["binance-futures","SOLUSDT",1729209637566,[[150.3,300.0],[150.29,394.0],[150.28,585.0],[150.27,1020.0],[150.26,1020.0]],[[150.31,192.0],[150.32,117.0],[150.33,380.0],[150.34,489.0],[150.35,492.0]]]
["binance-futures","SOLUSDT",1729209637620,[[150.3,199.0],[150.29,394.0],[150.28,534.0],[150.27,987.0],[150.26,1014.0]],[[150.31,275.0],[150.32,117.0],[150.33,380.0],[150.34,496.0],[150.35,485.0]]]
["binance-futures","SOLUSDT",1729209637665,[[150.3,189.0],[150.29,361.0],[150.28,534.0],[150.27,987.0],[150.26,1014.0]],[[150.31,275.0],[150.32,117.0],[150.33,403.0],[150.34,519.0],[150.35,485.0]]]
["binance-futures","SOLUSDT",1729209637721,[[150.3,189.0],[150.29,361.0],[150.28,534.0],[150.27,987.0],[150.26,990.0]],[[150.31,220.0],[150.32,117.0],[150.33,403.0],[150.34,519.0],[150.35,485.0]]]
["binance-futures","SOLUSDT",1729209637753,[[150.3,189.0],[150.29,383.0],[150.28,534.0],[150.27,987.0],[150.26,990.0]],[[150.31,220.0],[150.32,117.0],[150.33,403.0],[150.34,519.0],[150.35,485.0]]]
["binance-futures","SOLUSDT",1729209637804,[[150.3,196.0],[150.29,383.0],[150.28,534.0],[150.27,1020.0],[150.26,1013.0]],[[150.31,204.0],[150.32,117.0],[150.33,346.0],[150.34,462.0],[150.35,519.0]]]
["binance-futures","SOLUSDT",1729209637929,[[150.3,196.0],[150.29,351.0],[150.28,534.0],[150.27,1020.0],[150.26,1013.0]],[[150.31,204.0],[150.32,117.0],[150.33,346.0],[150.34,462.0],[150.35,519.0]]]
["binance-futures","SOLUSDT",1729209637997,[[150.3,196.0],[150.29,373.0],[150.28,534.0],[150.27,1020.0],[150.26,1013.0]],[[150.31,204.0],[150.32,117.0],[150.33,346.0],[150.34,462.0],[150.35,523.0]]]
["binance-futures","SOLUSDT",1729209638050,[[150.3,196.0],[150.29,351.0],[150.28,534.0],[150.27,1020.0],[150.26,1013.0]],[[150.31,204.0],[150.32,117.0],[150.33,346.0],[150.34,462.0],[150.35,523.0]]]
["binance-futures","SOLUSDT",1729209638103,[[150.3,201.0],[150.29,368.0],[150.28,557.0],[150.27,1043.0],[150.26,1013.0]],[[150.31,204.0],[150.32,117.0],[150.33,346.0],[150.34,462.0],[150.35,500.0]]]
["binance-futures","SOLUSDT",1729209638157,[[150.3,204.0],[150.29,368.0],[150.28,559.0],[150.27,1049.0],[150.26,1013.0]],[[150.31,132.0],[150.32,117.0],[150.33,346.0],[150.34,455.0],[150.35,466.0]]]
["binance-futures","SOLUSDT",1729209638209,[[150.3,205.0],[150.29,374.0],[150.28,559.0],[150.27,1049.0],[150.26,1013.0]],[[150.31,133.0],[150.32,117.0],[150.33,346.0],[150.34,455.0],[150.35,466.0]]]
["binance-futures","SOLUSDT",1729209638265,[[150.3,205.0],[150.29,374.0],[150.28,559.0],[150.27,1049.0],[150.26,1013.0]],[[150.31,121.0],[150.32,117.0],[150.33,346.0],[150.34,455.0],[150.35,466.0]]]
["binance-futures","SOLUSDT",1729209638305,[[150.3,219.0],[150.29,374.0],[150.28,557.0],[150.27,1083.0],[150.26,1013.0]],[[150.31,115.0],[150.32,117.0],[150.33,346.0],[150.34,462.0],[150.35,466.0]]]
["binance-futures","SOLUSDT",1729209638365,[[150.3,213.0],[150.29,374.0],[150.28,557.0],[150.27,1083.0],[150.26,1026.0]],[[150.31,121.0],[150.32,117.0],[150.33,346.0],[150.34,455.0],[150.35,466.0]]]
["binance-futures","SOLUSDT",1729209638614,[[150.3,213.0],[150.29,374.0],[150.28,557.0],[150.27,1049.0],[150.26,1026.0]],[[150.31,121.0],[150.32,117.0],[150.33,346.0],[150.34,455.0],[150.35,466.0]]]
["binance-futures","SOLUSDT",1729209638688,[[150.3,213.0],[150.29,374.0],[150.28,559.0],[150.27,1043.0],[150.26,1026.0]],[[150.31,140.0],[150.32,117.0],[150.33,346.0],[150.34,462.0],[150.35,466.0]]]
["binance-futures","SOLUSDT",1729209638738,[[150.3,213.0],[150.29,407.0],[150.28,557.0],[150.27,1010.0],[150.26,1021.0]],[[150.31,145.0],[150.32,117.0],[150.33,347.0],[150.34,496.0],[150.35,466.0]]]
["binance-futures","SOLUSDT",1729209638790,[[150.3,144.0],[150.29,330.0],[150.28,563.0],[150.27,987.0],[150.26,1021.0]],[[150.31,163.0],[150.32,283.0],[150.33,381.0],[150.34,519.0],[150.35,467.0]]]
["binance-futures","SOLUSDT",1729209638845,[[150.29,128.0],[150.28,476.0],[150.27,1013.0],[150.26,911.0]],[[150.3,234.0],[150.31,256.0],[150.32,224.0],[150.33,454.0],[150.34,529.0]]]
["binance-futures","SOLUSDT",1729209638896,[[150.29,145.0],[150.28,450.0],[150.27,821.0],[150.26,944.0],[150.25,599.0]],[[150.3,234.0],[150.31,256.0],[150.32,174.0],[150.33,454.0],[150.34,496.0]]]
["binance-futures","SOLUSDT",1729209638932,[[150.29,150.0],[150.28,450.0],[150.27,821.0],[150.26,951.0],[150.25,599.0]],[[150.3,174.0],[150.31,242.0],[150.32,175.0],[150.33,443.0],[150.34,456.0]]]
["binance-futures","SOLUSDT",1729209639000,[[150.29,140.0],[150.28,450.0],[150.27,863.0],[150.26,988.0],[150.25,599.0]],[[150.3,129.0],[150.31,208.0],[150.32,210.0],[150.33,420.0],[150.34,610.0]]]
["binance-futures","SOLUSDT",1729209639050,[[150.29,194.0],[150.28,450.0],[150.27,865.0],[150.26,1012.0],[150.25,789.0]],[[150.3,78.0],[150.31,208.0],[150.32,176.0],[150.33,397.0],[150.34,552.0]]]
["binance-futures","SOLUSDT",1729209639098,[[150.29,205.0],[150.28,472.0],[150.27,865.0],[150.26,1012.0],[150.25,789.0]],[[150.3,40.0],[150.31,198.0],[150.32,147.0],[150.33,397.0],[150.34,531.0]]]
["binance-futures","SOLUSDT",1729209639152,[[150.29,205.0],[150.28,576.0],[150.27,764.0],[150.26,1014.0],[150.25,789.0]],[[150.3,40.0],[150.31,198.0],[150.32,147.0],[150.33,397.0],[150.34,531.0]]]
["binance-futures","SOLUSDT",1729209639180,[[150.29,205.0],[150.28,576.0],[150.27,764.0],[150.26,1014.0],[150.25,789.0]],[[150.3,40.0],[150.31,198.0],[150.32,176.0],[150.33,397.0],[150.34,531.0]]]
["binance-futures","SOLUSDT",1729209639263,[[150.29,202.0],[150.28,576.0],[150.27,762.0],[150.26,1014.0],[150.25,789.0]],[[150.3,40.0],[150.31,198.0],[150.32,176.0],[150.33,397.0],[150.34,531.0]]]
["binance-futures","SOLUSDT",1729209639301,[[150.29,202.0],[150.28,576.0],[150.27,763.0],[150.26,1014.0],[150.25,789.0]],[[150.3,41.0],[150.31,198.0],[150.32,176.0],[150.33,397.0],[150.34,531.0]]]
["binance-futures","SOLUSDT",1729209639470,[[150.29,202.0],[150.28,554.0],[150.27,763.0],[150.26,1014.0],[150.25,789.0]],[[150.3,41.0],[150.31,198.0],[150.32,118.0],[150.33,397.0],[150.34,531.0]]]
["binance-futures","SOLUSDT",1729209639501,[[150.29,202.0],[150.28,554.0],[150.27,763.0],[150.26,1014.0],[150.25,789.0]],[[150.3,41.0],[150.31,188.0],[150.32,176.0],[150.33,431.0],[150.34,531.0]]]
["binance-futures","SOLUSDT",1729209639578,[[150.29,202.0],[150.28,554.0],[150.27,761.0],[150.26,1014.0],[150.25,789.0]],[[150.3,41.0],[150.31,188.0],[150.32,176.0],[150.33,431.0],[150.34,531.0]]]
["binance-futures","SOLUSDT",1729209639628,[[150.29,200.0],[150.28,561.0],[150.27,761.0],[150.26,1014.0],[150.25,789.0]],[[150.3,41.0],[150.31,188.0],[150.32,176.0],[150.33,467.0],[150.34,531.0]]]
["binance-futures","SOLUSDT",1729209639671,[[150.29,202.0],[150.28,561.0],[150.27,761.0],[150.26,1014.0],[150.25,789.0]],[[150.3,41.0],[150.31,188.0],[150.32,176.0],[150.33,431.0],[150.34,531.0]]]
["binance-futures","SOLUSDT",1729209639713,[[150.29,202.0],[150.28,575.0],[150.27,761.0],[150.26,1014.0],[150.25,789.0]],[[150.3,41.0],[150.31,188.0],[150.32,176.0],[150.33,431.0],[150.34,531.0]]]
["binance-futures","SOLUSDT",1729209639844,[[150.29,125.0],[150.28,575.0],[150.27,761.0],[150.26,990.0],[150.25,765.0]],[[150.3,101.0],[150.31,188.0],[150.32,219.0],[150.33,467.0],[150.34,655.0]]]
["binance-futures","SOLUSDT",1729209639891,[[150.29,125.0],[150.28,471.0],[150.27,859.0],[150.26,984.0],[150.25,599.0]],[[150.3,106.0],[150.31,202.0],[150.32,190.0],[150.33,466.0],[150.34,655.0]]]
["binance-futures","SOLUSDT",1729209639945,[[150.29,141.0],[150.28,471.0],[150.27,859.0],[150.26,984.0],[150.25,599.0]],[[150.3,167.0],[150.31,201.0],[150.32,219.0],[150.33,466.0],[150.34,655.0]]]
["binance-futures","SOLUSDT",1729209639998,[[150.29,125.0],[150.28,471.0],[150.27,859.0],[150.26,984.0],[150.25,599.0]],[[150.3,112.0],[150.31,201.0],[150.32,219.0],[150.33,466.0],[150.34,658.0]]]
["binance-futures","SOLUSDT",1729209640050,[[150.29,125.0],[150.28,465.0],[150.27,865.0],[150.26,984.0],[150.25,615.0]],[[150.3,112.0],[150.31,201.0],[150.32,219.0],[150.33,466.0],[150.34,658.0]]]
["binance-futures","SOLUSDT",1729209640102,[[150.29,132.0],[150.28,465.0],[150.27,865.0],[150.26,984.0],[150.25,615.0]],[[150.3,158.0],[150.31,201.0],[150.32,243.0],[150.33,490.0],[150.34,658.0]]]
["binance-futures","SOLUSDT",1729209640156,[[150.29,66.0],[150.28,320.0],[150.27,762.0],[150.26,919.0],[150.25,560.0]],[[150.3,340.0],[150.31,201.0],[150.32,326.0],[150.33,465.0],[150.34,664.0]]]
["binance-futures","SOLUSDT",1729209640207,[[150.29,5.0],[150.28,282.0],[150.27,732.0],[150.26,882.0],[150.25,550.0]],[[150.3,364.0],[150.31,237.0],[150.32,293.0],[150.33,505.0],[150.34,720.0]]]
["binance-futures","SOLUSDT",1729209640255,[[150.29,5.0],[150.28,281.0],[150.27,631.0],[150.26,1025.0],[150.25,598.0]],[[150.3,391.0],[150.31,237.0],[150.32,301.0],[150.33,505.0],[150.34,720.0]]]
["binance-futures","SOLUSDT",1729209640311,[[150.29,5.0],[150.28,270.0],[150.27,532.0],[150.26,921.0],[150.25,511.0]],[[150.3,395.0],[150.31,270.0],[150.32,272.0],[150.33,507.0],[150.34,818.0]]]
["binance-futures","SOLUSDT",1729209640357,[[150.29,5.0],[150.28,227.0],[150.27,532.0],[150.26,886.0],[150.25,624.0]],[[150.3,395.0],[150.31,270.0],[150.32,272.0],[150.33,550.0],[150.34,818.0]]]
["binance-futures","SOLUSDT",1729209640412,[[150.29,5.0],[150.28,227.0],[150.27,532.0],[150.26,875.0],[150.25,624.0]],[[150.3,395.0],[150.31,270.0],[150.32,272.0],[150.33,550.0],[150.34,818.0]]]
["binance-futures","SOLUSDT",1729209640461,[[150.29,5.0],[150.28,227.0],[150.27,503.0],[150.26,904.0],[150.25,624.0]],[[150.3,395.0],[150.31,270.0],[150.32,316.0],[150.33,550.0],[150.34,818.0]]]
["binance-futures","SOLUSDT",1729209640515,[[150.29,5.0],[150.28,227.0],[150.27,503.0],[150.26,904.0],[150.25,624.0]],[[150.3,395.0],[150.31,270.0],[150.32,316.0],[150.33,550.0],[150.34,732.0]]]
["binance-futures","SOLUSDT",1729209640620,[[150.29,5.0],[150.28,227.0],[150.27,503.0],[150.26,904.0],[150.25,624.0]],[[150.3,395.0],[150.31,270.0],[150.32,316.0],[150.33,636.0],[150.34,732.0]]]
["binance-futures","SOLUSDT",1729209640674,[[150.29,5.0],[150.28,157.0],[150.27,503.0],[150.26,904.0],[150.25,624.0]],[[150.3,395.0],[150.31,270.0],[150.32,316.0],[150.33,636.0],[150.34,732.0]]]
["binance-futures","SOLUSDT",1729209640719,[[150.29,5.0],[150.28,157.0],[150.27,461.0],[150.26,904.0],[150.25,624.0]],[[150.3,395.0],[150.31,270.0],[150.32,316.0],[150.33,636.0],[150.34,732.0]]]
["binance-futures","SOLUSDT",1729209640780,[[150.29,6.0],[150.28,157.0],[150.27,461.0],[150.26,904.0],[150.25,624.0]],[[150.3,421.0],[150.31,270.0],[150.32,316.0],[150.33,637.0],[150.34,732.0]]]
["binance-futures","SOLUSDT",1729209640816,[[150.29,6.0],[150.28,157.0],[150.27,461.0],[150.26,904.0],[150.25,666.0]],[[150.3,421.0],[150.31,270.0],[150.32,316.0],[150.33,637.0],[150.34,732.0]]]
["binance-futures","SOLUSDT",1729209640936,[[150.29,6.0],[150.28,157.0],[150.27,461.0],[150.26,904.0],[150.25,666.0]],[[150.3,421.0],[150.31,270.0],[150.32,316.0],[150.33,640.0],[150.34,732.0]]]
["binance-futures","SOLUSDT",1729209641038,[[150.29,6.0],[150.28,223.0],[150.27,461.0],[150.26,904.0],[150.25,666.0]],[[150.3,421.0],[150.31,270.0],[150.32,316.0],[150.33,643.0],[150.34,729.0]]]
["binance-futures","SOLUSDT",1729209641095,[[150.29,6.0],[150.28,223.0],[150.27,461.0],[150.26,904.0],[150.25,666.0]],[[150.3,454.0],[150.31,270.0],[150.32,316.0],[150.33,643.0],[150.34,729.0]]]
["binance-futures","SOLUSDT",1729209641196,[[150.29,7.0],[150.28,223.0],[150.27,461.0],[150.26,903.0],[150.25,666.0]],[[150.3,454.0],[150.31,270.0],[150.32,316.0],[150.33,643.0],[150.34,729.0]]]
["binance-futures","SOLUSDT",1729209641252,[[150.27,300.0],[150.26,607.0],[150.25,552.0]],[[150.28,214.0],[150.29,553.0],[150.3,414.0],[150.31,245.0],[150.32,296.0]]]
["binance-futures","SOLUSDT",1729209641304,[[150.27,248.0],[150.26,377.0],[150.25,621.0],[150.24,668.0],[150.23,261.0]],[[150.28,738.0],[150.29,625.0],[150.3,367.0],[150.31,328.0],[150.32,482.0]]]
["binance-futures","SOLUSDT",1729209641356,[[150.27,9.0],[150.26,283.0],[150.25,442.0],[150.24,706.0],[150.23,297.0]],[[150.28,631.0],[150.29,534.0],[150.3,370.0],[150.31,492.0],[150.32,552.0]]]
["binance-futures","SOLUSDT",1729209641407,[[150.27,65.0],[150.26,270.0],[150.25,442.0],[150.24,741.0],[150.23,383.0]],[[150.28,672.0],[150.29,535.0],[150.3,392.0],[150.31,647.0],[150.32,560.0]]]
["binance-futures","SOLUSDT",1729209641459,[[150.27,64.0],[150.26,252.0],[150.25,537.0],[150.24,609.0],[150.23,384.0]],[[150.28,685.0],[150.29,535.0],[150.3,392.0],[150.31,647.0],[150.32,561.0]]]
["binance-futures","SOLUSDT",1729209641510,[[150.27,86.0],[150.26,252.0],[150.25,570.0],[150.24,642.0],[150.23,391.0]],[[150.28,441.0],[150.29,368.0],[150.3,392.0],[150.31,614.0],[150.32,561.0]]]
["binance-futures","SOLUSDT",1729209641561,[[150.27,86.0],[150.26,274.0],[150.25,474.0],[150.24,769.0],[150.23,364.0]],[[150.28,312.0],[150.29,232.0],[150.3,283.0],[150.31,605.0],[150.32,561.0]]]
["binance-futures","SOLUSDT",1729209641606,[[150.27,117.0],[150.26,274.0],[150.25,474.0],[150.24,793.0],[150.23,364.0]],[[150.28,299.0],[150.29,230.0],[150.3,283.0],[150.31,552.0],[150.32,514.0]]]
["binance-futures","SOLUSDT",1729209641656,[[150.27,195.0],[150.26,274.0],[150.25,651.0],[150.24,661.0],[150.23,361.0]],[[150.28,115.0],[150.29,252.0],[150.3,283.0],[150.31,495.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209641709,[[150.27,195.0],[150.26,274.0],[150.25,651.0],[150.24,661.0],[150.23,361.0]],[[150.28,112.0],[150.29,252.0],[150.3,283.0],[150.31,495.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209641766,[[150.27,195.0],[150.26,274.0],[150.25,651.0],[150.24,663.0],[150.23,361.0]],[[150.28,112.0],[150.29,252.0],[150.3,283.0],[150.31,528.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209641806,[[150.27,195.0],[150.26,274.0],[150.25,651.0],[150.24,719.0],[150.23,360.0]],[[150.28,112.0],[150.29,252.0],[150.3,283.0],[150.31,535.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209641873,[[150.27,182.0],[150.26,252.0],[150.25,600.0],[150.24,724.0],[150.23,360.0]],[[150.28,121.0],[150.29,252.0],[150.3,283.0],[150.31,561.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209641923,[[150.27,182.0],[150.26,274.0],[150.25,600.0],[150.24,724.0],[150.23,360.0]],[[150.28,121.0],[150.29,252.0],[150.3,283.0],[150.31,561.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209642024,[[150.27,182.0],[150.26,274.0],[150.25,600.0],[150.24,724.0],[150.23,360.0]],[[150.28,121.0],[150.29,252.0],[150.3,318.0],[150.31,561.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209642097,[[150.27,182.0],[150.26,274.0],[150.25,600.0],[150.24,700.0],[150.23,360.0]],[[150.28,121.0],[150.29,252.0],[150.3,318.0],[150.31,561.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209642189,[[150.27,193.0],[150.26,274.0],[150.25,600.0],[150.24,706.0],[150.23,360.0]],[[150.28,121.0],[150.29,252.0],[150.3,283.0],[150.31,530.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209642293,[[150.27,181.0],[150.26,276.0],[150.25,600.0],[150.24,706.0],[150.23,360.0]],[[150.28,133.0],[150.29,251.0],[150.3,283.0],[150.31,530.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209642346,[[150.27,192.0],[150.26,276.0],[150.25,602.0],[150.24,708.0],[150.23,367.0]],[[150.28,127.0],[150.29,251.0],[150.3,283.0],[150.31,530.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209642395,[[150.27,208.0],[150.26,276.0],[150.25,602.0],[150.24,708.0],[150.23,367.0]],[[150.28,114.0],[150.29,251.0],[150.3,283.0],[150.31,497.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209642440,[[150.27,192.0],[150.26,276.0],[150.25,602.0],[150.24,708.0],[150.23,367.0]],[[150.28,114.0],[150.29,251.0],[150.3,283.0],[150.31,497.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209642503,[[150.27,192.0],[150.26,278.0],[150.25,602.0],[150.24,710.0],[150.23,367.0]],[[150.28,114.0],[150.29,251.0],[150.3,283.0],[150.31,497.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209642582,[[150.27,195.0],[150.26,256.0],[150.25,602.0],[150.24,710.0],[150.23,367.0]],[[150.28,114.0],[150.29,251.0],[150.3,283.0],[150.31,497.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209642645,[[150.27,195.0],[150.26,278.0],[150.25,602.0],[150.24,710.0],[150.23,367.0]],[[150.28,114.0],[150.29,251.0],[150.3,283.0],[150.31,530.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209642706,[[150.27,195.0],[150.26,278.0],[150.25,602.0],[150.24,710.0],[150.23,367.0]],[[150.28,114.0],[150.29,251.0],[150.3,257.0],[150.31,530.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209642751,[[150.27,195.0],[150.26,278.0],[150.25,602.0],[150.24,710.0],[150.23,367.0]],[[150.28,114.0],[150.29,230.0],[150.3,257.0],[150.31,529.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209643026,[[150.27,195.0],[150.26,278.0],[150.25,505.0],[150.24,805.0],[150.23,367.0]],[[150.28,114.0],[150.29,230.0],[150.3,257.0],[150.31,529.0],[150.32,490.0]]]
["binance-futures","SOLUSDT",1729209643087,[[150.27,8.0],[150.26,250.0],[150.25,436.0],[150.24,718.0],[150.23,402.0]],[[150.28,414.0],[150.29,230.0],[150.3,350.0],[150.31,593.0],[150.32,549.0]]]
["binance-futures","SOLUSDT",1729209643136,[[150.27,11.0],[150.26,183.0],[150.25,430.0],[150.24,727.0],[150.23,402.0]],[[150.28,482.0],[150.29,236.0],[150.3,370.0],[150.31,590.0],[150.32,542.0]]]
["binance-futures","SOLUSDT",1729209643189,[[150.27,8.0],[150.26,189.0],[150.25,430.0],[150.24,727.0],[150.23,402.0]],[[150.28,482.0],[150.29,255.0],[150.3,364.0],[150.31,596.0],[150.32,542.0]]]
["binance-futures","SOLUSDT",1729209643226,[[150.27,8.0],[150.26,246.0],[150.25,530.0],[150.24,638.0],[150.23,393.0]],[[150.28,483.0],[150.29,255.0],[150.3,363.0],[150.31,596.0],[150.32,542.0]]]
["binance-futures","SOLUSDT",1729209643294,[[150.27,8.0],[150.26,246.0],[150.25,530.0],[150.24,671.0],[150.23,393.0]],[[150.28,468.0],[150.29,255.0],[150.3,363.0],[150.31,596.0],[150.32,542.0]]]
["binance-futures","SOLUSDT",1729209643344,[[150.27,8.0],[150.26,246.0],[150.25,530.0],[150.24,700.0],[150.23,393.0]],[[150.28,469.0],[150.29,255.0],[150.3,363.0],[150.31,595.0],[150.32,542.0]]]
["binance-futures","SOLUSDT",1729209643398,[[150.27,8.0],[150.26,246.0],[150.25,530.0],[150.24,661.0],[150.23,393.0]],[[150.28,484.0],[150.29,255.0],[150.3,355.0],[150.31,595.0],[150.32,542.0]]]
["binance-futures","SOLUSDT",1729209643443,[[150.27,8.0],[150.26,246.0],[150.25,530.0],[150.24,659.0],[150.23,393.0]],[[150.28,482.0],[150.29,256.0],[150.3,355.0],[150.31,595.0],[150.32,542.0]]]
["binance-futures","SOLUSDT",1729209643473,[[150.27,8.0],[150.26,246.0],[150.25,430.0],[150.24,759.0],[150.23,393.0]],[[150.28,486.0],[150.29,256.0],[150.3,355.0],[150.31,595.0],[150.32,542.0]]]
["binance-futures","SOLUSDT",1729209643555,[[150.27,8.0],[150.26,246.0],[150.25,430.0],[150.24,765.0],[150.23,393.0]],[[150.28,486.0],[150.29,256.0],[150.3,355.0],[150.31,595.0],[150.32,542.0]]]
["binance-futures","SOLUSDT",1729209643581,[[150.27,8.0],[150.26,246.0],[150.25,430.0],[150.24,765.0],[150.23,393.0]],[[150.28,486.0],[150.29,256.0],[150.3,355.0],[150.31,595.0],[150.32,542.0]]]
["binance-futures","SOLUSDT",1729209643737,[[150.27,8.0],[150.26,246.0],[150.25,430.0],[150.24,765.0],[150.23,393.0]],[[150.28,486.0],[150.29,256.0],[150.3,355.0],[150.31,596.0],[150.32,542.0]]]
["binance-futures","SOLUSDT",1729209643821,[[150.27,8.0],[150.26,240.0],[150.25,430.0],[150.24,765.0],[150.23,393.0]],[[150.28,486.0],[150.29,256.0],[150.3,355.0],[150.31,596.0],[150.32,542.0]]]
["binance-futures","SOLUSDT",1729209643856,[[150.27,8.0],[150.26,240.0],[150.25,533.0],[150.24,665.0],[150.23,393.0]],[[150.28,486.0],[150.29,256.0],[150.3,355.0],[150.31,596.0],[150.32,524.0]]]
["binance-futures","SOLUSDT",1729209643979,[[150.27,8.0],[150.26,240.0],[150.25,430.0],[150.24,764.0],[150.23,393.0]],[[150.28,488.0],[150.29,261.0],[150.3,358.0],[150.31,596.0],[150.32,524.0]]]
["binance-futures","SOLUSDT",1729209644023,[[150.27,8.0],[150.26,240.0],[150.25,428.0],[150.24,764.0],[150.23,393.0]],[[150.28,490.0],[150.29,261.0],[150.3,358.0],[150.31,596.0],[150.32,524.0]]]
["binance-futures","SOLUSDT",1729209644084,[[150.27,8.0],[150.26,237.0],[150.25,428.0],[150.24,746.0],[150.23,407.0]],[[150.28,549.0],[150.29,261.0],[150.3,365.0],[150.31,589.0],[150.32,524.0]]]
["binance-futures","SOLUSDT",1729209644133,[[150.27,8.0],[150.26,237.0],[150.25,428.0],[150.24,610.0],[150.23,494.0]],[[150.28,532.0],[150.29,286.0],[150.3,396.0],[150.31,595.0],[150.32,524.0]]]
["binance-futures","SOLUSDT",1729209644163,[[150.27,7.0],[150.26,190.0],[150.25,428.0],[150.24,581.0],[150.23,523.0]],[[150.28,532.0],[150.29,286.0],[150.3,396.0],[150.31,595.0],[150.32,524.0]]]
["binance-futures","SOLUSDT",1729209644232,[[150.27,7.0],[150.26,190.0],[150.25,428.0],[150.24,631.0],[150.23,494.0]],[[150.28,532.0],[150.29,286.0],[150.3,396.0],[150.31,595.0],[150.32,524.0]]]
["binance-futures","SOLUSDT",1729209644295,[[150.27,7.0],[150.26,236.0],[150.25,428.0],[150.24,725.0],[150.23,396.0]],[[150.28,532.0],[150.29,286.0],[150.3,396.0],[150.31,595.0],[150.32,524.0]]]
["binance-futures","SOLUSDT",1729209644348,[[150.27,7.0],[150.26,236.0],[150.25,428.0],[150.24,725.0],[150.23,396.0]],[[150.28,499.0],[150.29,286.0],[150.3,396.0],[150.31,597.0],[150.32,524.0]]]
["binance-futures","SOLUSDT",1729209644398,[[150.27,12.0],[150.26,245.0],[150.25,428.0],[150.24,729.0],[150.23,396.0]],[[150.28,499.0],[150.29,285.0],[150.3,396.0],[150.31,597.0],[150.32,524.0]]]
["binance-futures","SOLUSDT",1729209644452,[[150.27,13.0],[150.26,245.0],[150.25,428.0],[150.24,729.0],[150.23,396.0]],[[150.28,499.0],[150.29,285.0],[150.3,396.0],[150.31,597.0],[150.32,524.0]]]
["binance-futures","SOLUSDT",1729209644499,[[150.27,13.0],[150.26,245.0],[150.25,428.0],[150.24,729.0],[150.23,402.0]],[[150.28,500.0],[150.29,262.0],[150.3,373.0],[150.31,597.0],[150.32,524.0]]]
["binance-futures","SOLUSDT",1729209644555,[[150.27,8.0],[150.26,236.0],[150.25,428.0],[150.24,725.0],[150.23,396.0]],[[150.28,533.0],[150.29,263.0],[150.3,373.0],[150.31,597.0],[150.32,524.0]]]
["binance-futures","SOLUSDT",1729209644606,[[150.26,21.0],[150.25,285.0],[150.24,710.0],[150.23,394.0]],[[150.27,523.0],[150.28,373.0],[150.29,331.0],[150.3,381.0],[150.31,595.0]]]
["binance-futures","SOLUSDT",1729209644657,[[150.26,11.0],[150.25,280.0],[150.24,582.0],[150.23,599.0],[150.22,383.0]],[[150.27,611.0],[150.28,343.0],[150.29,342.0],[150.3,400.0],[150.31,686.0]]]
["binance-futures","SOLUSDT",1729209644710,[[150.26,11.0],[150.25,38.0],[150.24,385.0],[150.23,468.0],[150.22,595.0]],[[150.27,507.0],[150.28,342.0],[150.29,342.0],[150.3,400.0],[150.31,713.0]]]
["binance-futures","SOLUSDT",1729209644761,[[150.26,11.0],[150.25,38.0],[150.24,385.0],[150.23,375.0],[150.22,861.0]],[[150.27,523.0],[150.28,338.0],[150.29,340.0],[150.3,406.0],[150.31,627.0]]]
["binance-futures","SOLUSDT",1729209644814,[[150.26,14.0],[150.25,102.0],[150.24,385.0],[150.23,461.0],[150.22,861.0]],[[150.27,522.0],[150.28,338.0],[150.29,383.0],[150.3,402.0],[150.31,616.0]]]
["binance-futures","SOLUSDT",1729209644863,[[150.26,15.0],[150.25,102.0],[150.24,385.0],[150.23,556.0],[150.22,767.0]],[[150.27,522.0],[150.28,338.0],[150.29,469.0],[150.3,402.0],[150.31,616.0]]]
["binance-futures","SOLUSDT",1729209644905,[[150.26,15.0],[150.25,102.0],[150.24,385.0],[150.23,556.0],[150.22,767.0]],[[150.27,522.0],[150.28,360.0],[150.29,471.0],[150.3,402.0],[150.31,616.0]]]
["binance-futures","SOLUSDT",1729209644969,[[150.26,15.0],[150.25,187.0],[150.24,385.0],[150.23,556.0],[150.22,767.0]],[[150.27,522.0],[150.28,360.0],[150.29,471.0],[150.3,402.0],[150.31,616.0]]]
["binance-futures","SOLUSDT",1729209645023,[[150.26,15.0],[150.25,171.0],[150.24,385.0],[150.23,556.0],[150.22,767.0]],[[150.27,522.0],[150.28,360.0],[150.29,458.0],[150.3,406.0],[150.31,616.0]]]
["binance-futures","SOLUSDT",1729209645071,[[150.26,15.0],[150.25,149.0],[150.24,384.0],[150.23,556.0],[150.22,767.0]],[[150.27,522.0],[150.28,360.0],[150.29,458.0],[150.3,406.0],[150.31,616.0]]]
["binance-futures","SOLUSDT",1729209645130,[[150.26,12.0],[150.25,149.0],[150.24,384.0],[150.23,556.0],[150.22,763.0]],[[150.27,524.0],[150.28,360.0],[150.29,458.0],[150.3,405.0],[150.31,616.0]]]
["binance-futures","SOLUSDT",1729209645181,[[150.26,12.0],[150.25,149.0],[150.24,384.0],[150.23,556.0],[150.22,763.0]],[[150.27,524.0],[150.28,360.0],[150.29,458.0],[150.3,405.0],[150.31,616.0]]]
["binance-futures","SOLUSDT",1729209645296,[[150.26,12.0],[150.25,149.0],[150.24,384.0],[150.23,554.0],[150.22,763.0]],[[150.27,524.0],[150.28,360.0],[150.29,458.0],[150.3,405.0],[150.31,616.0]]]
["binance-futures","SOLUSDT",1729209645386,[[150.26,9.0],[150.25,149.0],[150.24,384.0],[150.23,554.0],[150.22,763.0]],[[150.27,526.0],[150.28,360.0],[150.29,458.0],[150.3,405.0],[150.31,616.0]]]
["binance-futures","SOLUSDT",1729209645442,[[150.26,12.0],[150.25,149.0],[150.24,384.0],[150.23,553.0],[150.22,763.0]],[[150.27,526.0],[150.28,360.0],[150.29,458.0],[150.3,405.0],[150.31,616.0]]]
["binance-futures","SOLUSDT",1729209645502,[[150.26,106.0],[150.25,149.0],[150.24,428.0],[150.23,553.0],[150.22,765.0]],[[150.27,401.0],[150.28,325.0],[150.29,423.0],[150.3,356.0],[150.31,590.0]]]
["binance-futures","SOLUSDT",1729209645546,[[150.26,95.0],[150.25,171.0],[150.24,483.0],[150.23,451.0],[150.22,788.0]],[[150.27,285.0],[150.28,325.0],[150.29,400.0],[150.3,333.0],[150.31,529.0]]]
["binance-futures","SOLUSDT",1729209645606,[[150.26,106.0],[150.25,171.0],[150.24,483.0],[150.23,451.0],[150.22,677.0]],[[150.27,283.0],[150.28,321.0],[150.29,400.0],[150.3,333.0],[150.31,527.0]]]
["binance-futures","SOLUSDT",1729209645636,[[150.26,119.0],[150.25,171.0],[150.24,483.0],[150.23,451.0],[150.22,676.0]],[[150.27,283.0],[150.28,321.0],[150.29,400.0],[150.3,333.0],[150.31,527.0]]]
["binance-futures","SOLUSDT",1729209645698,[[150.26,119.0],[150.25,171.0],[150.24,483.0],[150.23,452.0],[150.22,676.0]],[[150.27,281.0],[150.28,321.0],[150.29,350.0],[150.3,333.0],[150.31,527.0]]]
["binance-futures","SOLUSDT",1729209645763,[[150.26,92.0],[150.25,171.0],[150.24,561.0],[150.23,452.0],[150.22,676.0]],[[150.27,284.0],[150.28,321.0],[150.29,350.0],[150.3,366.0],[150.31,561.0]]]
["binance-futures","SOLUSDT",1729209645811,[[150.26,92.0],[150.25,171.0],[150.24,561.0],[150.23,452.0],[150.22,676.0]],[[150.27,284.0],[150.28,295.0],[150.29,350.0],[150.3,334.0],[150.31,561.0]]]
["binance-futures","SOLUSDT",1729209645855,[[150.26,92.0],[150.25,171.0],[150.24,561.0],[150.23,450.0],[150.22,676.0]],[[150.27,284.0],[150.28,295.0],[150.29,350.0],[150.3,334.0],[150.31,561.0]]]
["binance-futures","SOLUSDT",1729209645918,[[150.26,92.0],[150.25,171.0],[150.24,561.0],[150.23,450.0],[150.22,676.0]],[[150.27,284.0],[150.28,295.0],[150.29,350.0],[150.3,367.0],[150.31,561.0]]]
["binance-futures","SOLUSDT",1729209645971,[[150.26,92.0],[150.25,171.0],[150.24,561.0],[150.23,452.0],[150.22,676.0]],[[150.27,284.0],[150.28,295.0],[150.29,350.0],[150.3,363.0],[150.31,563.0]]]
["binance-futures","SOLUSDT",1729209646079,[[150.26,119.0],[150.25,171.0],[150.24,561.0],[150.23,450.0],[150.22,676.0]],[[150.27,288.0],[150.28,329.0],[150.29,384.0],[150.3,329.0],[150.31,563.0]]]
["binance-futures","SOLUSDT",1729209646130,[[150.26,103.0],[150.25,171.0],[150.24,561.0],[150.23,450.0],[150.22,653.0]],[[150.27,285.0],[150.28,329.0],[150.29,407.0],[150.3,386.0],[150.31,586.0]]]
["binance-futures","SOLUSDT",1729209646181,[[150.26,103.0],[150.25,171.0],[150.24,590.0],[150.23,421.0],[150.22,653.0]],[[150.27,235.0],[150.28,357.0],[150.29,254.0],[150.3,363.0],[150.31,586.0]]]
["binance-futures","SOLUSDT",1729209646223,[[150.26,204.0],[150.25,304.0],[150.24,502.0],[150.23,537.0],[150.22,665.0]],[[150.27,97.0],[150.28,211.0],[150.29,220.0],[150.3,336.0],[150.31,545.0]]]
["binance-futures","SOLUSDT",1729209646285,[[150.26,220.0],[150.25,304.0],[150.24,504.0],[150.23,539.0],[150.22,665.0]],[[150.27,22.0],[150.28,134.0],[150.29,220.0],[150.3,310.0],[150.31,596.0]]]
["binance-futures","SOLUSDT",1729209646329,[[150.26,220.0],[150.25,498.0],[150.24,548.0],[150.23,443.0],[150.22,697.0]],[[150.27,9.0],[150.28,29.0],[150.29,220.0],[150.3,341.0],[150.31,618.0]]]
["binance-futures","SOLUSDT",1729209646389,[[150.26,220.0],[150.25,500.0],[150.24,548.0],[150.23,447.0],[150.22,697.0]],[[150.27,9.0],[150.28,26.0],[150.29,220.0],[150.3,368.0],[150.31,618.0]]]
["binance-futures","SOLUSDT",1729209646434,[[150.26,331.0],[150.25,397.0],[150.24,548.0],[150.23,455.0],[150.22,697.0]],[[150.27,10.0],[150.28,26.0],[150.29,249.0],[150.3,368.0],[150.31,585.0]]]
["binance-futures","SOLUSDT",1729209646541,[[150.26,228.0],[150.25,503.0],[150.24,548.0],[150.23,455.0],[150.22,697.0]],[[150.27,10.0],[150.28,26.0],[150.29,249.0],[150.3,368.0],[150.31,585.0]]]
["binance-futures","SOLUSDT",1729209646596,[[150.26,228.0],[150.25,503.0],[150.24,548.0],[150.23,455.0],[150.22,697.0]],[[150.27,9.0],[150.28,26.0],[150.29,249.0],[150.3,368.0],[150.31,585.0]]]
["binance-futures","SOLUSDT",1729209646759,[[150.27,499.0],[150.26,271.0],[150.25,566.0],[150.24,601.0],[150.23,617.0]],[[150.28,14.0],[150.29,60.0],[150.3,369.0],[150.31,512.0],[150.32,506.0]]]
["binance-futures","SOLUSDT",1729209646810,[[150.27,500.0],[150.26,377.0],[150.25,474.0],[150.24,803.0],[150.23,528.0]],[[150.28,15.0],[150.29,60.0],[150.3,274.0],[150.31,512.0],[150.32,501.0]]]
["binance-futures","SOLUSDT",1729209646858,[[150.27,500.0],[150.26,484.0],[150.25,536.0],[150.24,794.0],[150.23,528.0]],[[150.28,15.0],[150.29,14.0],[150.3,274.0],[150.31,523.0],[150.32,367.0]]]
["binance-futures","SOLUSDT",1729209646911,[[150.27,511.0],[150.26,484.0],[150.25,536.0],[150.24,794.0],[150.23,528.0]],[[150.28,15.0],[150.29,14.0],[150.3,274.0],[150.31,496.0],[150.32,367.0]]]
["binance-futures","SOLUSDT",1729209646956,[[150.27,511.0],[150.26,484.0],[150.25,536.0],[150.24,801.0],[150.23,528.0]],[[150.28,15.0],[150.29,14.0],[150.3,274.0],[150.31,496.0],[150.32,367.0]]]
["binance-futures","SOLUSDT",1729209647012,[[150.27,511.0],[150.26,484.0],[150.25,577.0],[150.24,801.0],[150.23,541.0]],[[150.28,15.0],[150.29,14.0],[150.3,274.0],[150.31,494.0],[150.32,367.0]]]
["binance-futures","SOLUSDT",1729209647064,[[150.27,511.0],[150.26,490.0],[150.25,577.0],[150.24,801.0],[150.23,541.0]],[[150.28,15.0],[150.29,14.0],[150.3,274.0],[150.31,494.0],[150.32,367.0]]]
["binance-futures","SOLUSDT",1729209647223,[[150.27,511.0],[150.26,490.0],[150.25,585.0],[150.24,801.0],[150.23,541.0]],[[150.28,15.0],[150.29,14.0],[150.3,274.0],[150.31,494.0],[150.32,367.0]]]
["binance-futures","SOLUSDT",1729209647280,[[150.27,609.0],[150.26,404.0],[150.25,586.0],[150.24,801.0],[150.23,554.0]],[[150.28,15.0],[150.29,14.0],[150.3,274.0],[150.31,494.0],[150.32,367.0]]]
["binance-futures","SOLUSDT",1729209647328,[[150.27,611.0],[150.26,404.0],[150.25,586.0],[150.24,801.0],[150.23,554.0]],[[150.28,15.0],[150.29,14.0],[150.3,274.0],[150.31,494.0],[150.32,367.0]]]
["binance-futures","SOLUSDT",1729209647388,[[150.27,513.0],[150.26,501.0],[150.25,586.0],[150.24,803.0],[150.23,554.0]],[[150.28,15.0],[150.29,14.0],[150.3,274.0],[150.31,494.0],[150.32,367.0]]]
["binance-futures","SOLUSDT",1729209647438,[[150.27,519.0],[150.26,544.0],[150.25,618.0],[150.24,803.0],[150.23,554.0]],[[150.28,15.0],[150.29,14.0],[150.3,274.0],[150.31,494.0],[150.32,367.0]]]
["binance-futures","SOLUSDT",1729209647490,[[150.27,517.0],[150.26,544.0],[150.25,618.0],[150.24,803.0],[150.23,554.0]],[[150.28,14.0],[150.29,14.0],[150.3,274.0],[150.31,494.0],[150.32,367.0]]]
["binance-futures","SOLUSDT",1729209647533,[[150.27,517.0],[150.26,550.0],[150.25,620.0],[150.24,803.0],[150.23,554.0]],[[150.28,14.0],[150.29,14.0],[150.3,274.0],[150.31,494.0],[150.32,367.0]]]
["binance-futures","SOLUSDT",1729209647582,[[150.27,518.0],[150.26,550.0],[150.25,620.0],[150.24,803.0],[150.23,554.0]],[[150.28,11.0],[150.29,14.0],[150.3,274.0],[150.31,494.0],[150.32,367.0]]]
["binance-futures","SOLUSDT",1729209647654,[[150.28,586.0],[150.27,412.0],[150.26,551.0],[150.25,599.0],[150.24,822.0]],[[150.29,22.0],[150.3,174.0],[150.31,483.0],[150.32,367.0],[150.33,335.0]]]
["binance-futures","SOLUSDT",1729209647702,[[150.28,487.0],[150.27,441.0],[150.26,522.0],[150.25,565.0],[150.24,811.0]],[[150.29,36.0],[150.3,145.0],[150.31,512.0],[150.32,399.0],[150.33,274.0]]]
["binance-futures","SOLUSDT",1729209647756,[[150.28,488.0],[150.27,443.0],[150.26,522.0],[150.25,565.0],[150.24,811.0]],[[150.29,42.0],[150.3,145.0],[150.31,512.0],[150.32,399.0],[150.33,273.0]]]
["binance-futures","SOLUSDT",1729209647804,[[150.28,504.0],[150.27,538.0],[150.26,425.0],[150.25,564.0],[150.24,808.0]],[[150.29,42.0],[150.3,145.0],[150.31,512.0],[150.32,366.0],[150.33,273.0]]]
["binance-futures","SOLUSDT",1729209647859,[[150.28,504.0],[150.27,536.0],[150.26,425.0],[150.25,564.0],[150.24,808.0]],[[150.29,42.0],[150.3,145.0],[150.31,512.0],[150.32,366.0],[150.33,273.0]]]
["binance-futures","SOLUSDT",1729209647917,[[150.28,513.0],[150.27,538.0],[150.26,552.0],[150.25,636.0],[150.24,675.0]],[[150.29,28.0],[150.3,145.0],[150.31,379.0],[150.32,346.0],[150.33,384.0]]]
["binance-futures","SOLUSDT",1729209647968,[[150.28,491.0],[150.27,544.0],[150.26,685.0],[150.25,636.0],[150.24,689.0]],[[150.29,2.0],[150.3,29.0],[150.31,250.0],[150.32,221.0],[150.33,403.0]]]
["binance-futures","SOLUSDT",1729209648016,[[150.28,491.0],[150.27,544.0],[150.26,726.0],[150.25,668.0],[150.24,702.0]],[[150.29,2.0],[150.3,18.0],[150.31,197.0],[150.32,318.0],[150.33,403.0]]]
["binance-futures","SOLUSDT",1729209648056,[[150.28,491.0],[150.27,544.0],[150.26,726.0],[150.25,801.0],[150.24,702.0]],[[150.29,3.0],[150.3,18.0],[150.31,197.0],[150.32,318.0],[150.33,433.0]]]
["binance-futures","SOLUSDT",1729209648120,[[150.28,491.0],[150.27,542.0],[150.26,726.0],[150.25,769.0],[150.24,702.0]],[[150.29,18.0],[150.3,18.0],[150.31,197.0],[150.32,267.0],[150.33,333.0]]]
["binance-futures","SOLUSDT",1729209648165,[[150.28,491.0],[150.27,542.0],[150.26,728.0],[150.25,769.0],[150.24,702.0]],[[150.29,18.0],[150.3,38.0],[150.31,197.0],[150.32,267.0],[150.33,333.0]]]
["binance-futures","SOLUSDT",1729209648207,[[150.28,491.0],[150.27,542.0],[150.26,726.0],[150.25,769.0],[150.24,702.0]],[[150.29,26.0],[150.3,38.0],[150.31,197.0],[150.32,232.0],[150.33,340.0]]]
["binance-futures","SOLUSDT",1729209648282,[[150.28,307.0],[150.27,520.0],[150.26,704.0],[150.25,769.0],[150.24,696.0]],[[150.29,46.0],[150.3,96.0],[150.31,197.0],[150.32,345.0],[150.33,307.0]]]
["binance-futures","SOLUSDT",1729209648332,[[150.28,291.0],[150.27,425.0],[150.26,751.0],[150.25,724.0],[150.24,660.0]],[[150.29,53.0],[150.3,181.0],[150.31,197.0],[150.32,345.0],[150.33,419.0]]]
["binance-futures","SOLUSDT",1729209648388,[[150.28,307.0],[150.27,425.0],[150.26,751.0],[150.25,718.0],[150.24,660.0]],[[150.29,53.0],[150.3,213.0],[150.31,229.0],[150.32,288.0],[150.33,419.0]]]
["binance-futures","SOLUSDT",1729209648441,[[150.28,315.0],[150.27,425.0],[150.26,743.0],[150.25,718.0],[150.24,660.0]],[[150.29,49.0],[150.3,213.0],[150.31,229.0],[150.32,312.0],[150.33,398.0]]]
["binance-futures","SOLUSDT",1729209648491,[[150.28,315.0],[150.27,425.0],[150.26,749.0],[150.25,718.0],[150.24,681.0]],[[150.29,49.0],[150.3,213.0],[150.31,229.0],[150.32,312.0],[150.33,398.0]]]
["binance-futures","SOLUSDT",1729209648510,[[150.28,315.0],[150.27,425.0],[150.26,749.0],[150.25,718.0],[150.24,681.0]],[[150.29,49.0],[150.3,213.0],[150.31,229.0],[150.32,264.0],[150.33,398.0]]]
["binance-futures","SOLUSDT",1729209648597,[[150.28,315.0],[150.27,425.0],[150.26,751.0],[150.25,718.0],[150.24,681.0]],[[150.29,49.0],[150.3,181.0],[150.31,197.0],[150.32,312.0],[150.33,429.0]]]
["binance-futures","SOLUSDT",1729209648608,[[150.28,315.0],[150.27,425.0],[150.26,772.0],[150.25,739.0],[150.24,681.0]],[[150.29,49.0],[150.3,181.0],[150.31,226.0],[150.32,259.0],[150.33,429.0]]]
["binance-futures","SOLUSDT",1729209648701,[[150.28,315.0],[150.27,527.0],[150.26,674.0],[150.25,739.0],[150.24,681.0]],[[150.29,49.0],[150.3,96.0],[150.31,226.0],[150.32,235.0],[150.33,438.0]]]
["binance-futures","SOLUSDT",1729209648722,[[150.28,315.0],[150.27,527.0],[150.26,676.0],[150.25,740.0],[150.24,681.0]],[[150.29,49.0],[150.3,96.0],[150.31,226.0],[150.32,251.0],[150.33,400.0]]]
["binance-futures","SOLUSDT",1729209648806,[[150.28,315.0],[150.27,527.0],[150.26,676.0],[150.25,740.0],[150.24,683.0]],[[150.29,49.0],[150.3,96.0],[150.31,226.0],[150.32,251.0],[150.33,400.0]]]
["binance-futures","SOLUSDT",1729209648861,[[150.28,316.0],[150.27,527.0],[150.26,676.0],[150.25,740.0],[150.24,684.0]],[[150.29,49.0],[150.3,96.0],[150.31,226.0],[150.32,251.0],[150.33,400.0]]]
["binance-futures","SOLUSDT",1729209649010,[[150.28,316.0],[150.27,527.0],[150.26,676.0],[150.25,740.0],[150.24,684.0]],[[150.29,46.0],[150.3,96.0],[150.31,226.0],[150.32,251.0],[150.33,400.0]]]
["binance-futures","SOLUSDT",1729209649176,[[150.28,335.0],[150.27,527.0],[150.26,676.0],[150.25,740.0],[150.24,684.0]],[[150.29,43.0],[150.3,96.0],[150.31,226.0],[150.32,251.0],[150.33,400.0]]]
["binance-futures","SOLUSDT",1729209649189,[[150.28,335.0],[150.27,527.0],[150.26,676.0],[150.25,740.0],[150.24,684.0]],[[150.29,43.0],[150.3,96.0],[150.31,226.0],[150.32,251.0],[150.33,400.0]]]
["binance-futures","SOLUSDT",1729209649238,[[150.28,335.0],[150.27,527.0],[150.26,676.0],[150.25,740.0],[150.24,684.0]],[[150.29,43.0],[150.3,96.0],[150.31,226.0],[150.32,251.0],[150.33,433.0]]]
["binance-futures","SOLUSDT",1729209649335,[[150.28,335.0],[150.27,425.0],[150.26,780.0],[150.25,743.0],[150.24,684.0]],[[150.29,43.0],[150.3,96.0],[150.31,226.0],[150.32,251.0],[150.33,433.0]]]
["binance-futures","SOLUSDT",1729209649386,[[150.28,334.0],[150.27,425.0],[150.26,780.0],[150.25,743.0],[150.24,684.0]],[[150.29,43.0],[150.3,96.0],[150.31,226.0],[150.32,251.0],[150.33,433.0]]]
["binance-futures","SOLUSDT",1729209649441,[[150.28,333.0],[150.27,425.0],[150.26,813.0],[150.25,743.0],[150.24,684.0]],[[150.29,43.0],[150.3,96.0],[150.31,226.0],[150.32,251.0],[150.33,333.0]]]
["binance-futures","SOLUSDT",1729209649496,[[150.28,335.0],[150.27,550.0],[150.26,717.0],[150.25,743.0],[150.24,697.0]],[[150.29,43.0],[150.3,96.0],[150.31,226.0],[150.32,251.0],[150.33,333.0]]]
["binance-futures","SOLUSDT",1729209649543,[[150.28,344.0],[150.27,550.0],[150.26,717.0],[150.25,743.0],[150.24,697.0]],[[150.29,43.0],[150.3,96.0],[150.31,226.0],[150.32,251.0],[150.33,333.0]]]
["binance-futures","SOLUSDT",1729209649628,[[150.28,344.0],[150.27,550.0],[150.26,684.0],[150.25,743.0],[150.24,697.0]],[[150.29,42.0],[150.3,96.0],[150.31,226.0],[150.32,251.0],[150.33,333.0]]]
["binance-futures","SOLUSDT",1729209649699,[[150.28,354.0],[150.27,550.0],[150.26,684.0],[150.25,743.0],[150.24,697.0]],[[150.29,42.0],[150.3,96.0],[150.31,226.0],[150.32,251.0],[150.33,333.0]]]
["binance-futures","SOLUSDT",1729209649759,[[150.28,354.0],[150.27,550.0],[150.26,684.0],[150.25,742.0],[150.24,694.0]],[[150.29,42.0],[150.3,96.0],[150.31,226.0],[150.32,251.0],[150.33,333.0]]]
["binance-futures","SOLUSDT",1729209649807,[[150.28,354.0],[150.27,550.0],[150.26,684.0],[150.25,742.0],[150.24,694.0]],[[150.29,45.0],[150.3,96.0],[150.31,226.0],[150.32,251.0],[150.33,360.0]]]
["binance-futures","SOLUSDT",1729209649833,[[150.28,354.0],[150.27,550.0],[150.26,682.0],[150.25,742.0],[150.24,694.0]],[[150.29,45.0],[150.3,96.0],[150.31,226.0],[150.32,258.0],[150.33,360.0]]]
["binance-futures","SOLUSDT",1729209650011,[[150.28,357.0],[150.27,550.0],[150.26,676.0],[150.25,742.0],[150.24,692.0]],[[150.29,45.0],[150.3,96.0],[150.31,226.0],[150.32,258.0],[150.33,360.0]]]
["binance-futures","SOLUSDT",1729209650076,[[150.28,357.0],[150.27,550.0],[150.26,676.0],[150.25,742.0],[150.24,692.0]],[[150.29,6.0],[150.3,38.0],[150.31,226.0],[150.32,251.0],[150.33,360.0]]]
["binance-futures","SOLUSDT",1729209650121,[[150.28,358.0],[150.27,454.0],[150.26,777.0],[150.25,742.0],[150.24,692.0]],[[150.29,6.0],[150.3,38.0],[150.31,226.0],[150.32,251.0],[150.33,360.0]]]
["binance-futures","SOLUSDT",1729209650179,[[150.28,358.0],[150.27,454.0],[150.26,777.0],[150.25,748.0],[150.24,692.0]],[[150.29,6.0],[150.3,38.0],[150.31,226.0],[150.32,251.0],[150.33,360.0]]]
["binance-futures","SOLUSDT",1729209650205,[[150.28,358.0],[150.27,558.0],[150.26,676.0],[150.25,748.0],[150.24,692.0]],[[150.29,6.0],[150.3,38.0],[150.31,226.0],[150.32,203.0],[150.33,360.0]]]
["binance-futures","SOLUSDT",1729209650285,[[150.28,358.0],[150.27,558.0],[150.26,676.0],[150.25,748.0],[150.24,692.0]],[[150.29,6.0],[150.3,18.0],[150.31,226.0],[150.32,203.0],[150.33,360.0]]]
["binance-futures","SOLUSDT",1729209650323,[[150.28,336.0],[150.27,558.0],[150.26,676.0],[150.25,742.0],[150.24,694.0]],[[150.29,22.0],[150.3,164.0],[150.31,226.0],[150.32,251.0],[150.33,360.0]]]
["binance-futures","SOLUSDT",1729209650385,[[150.28,336.0],[150.27,460.0],[150.26,774.0],[150.25,742.0],[150.24,694.0]],[[150.29,32.0],[150.3,193.0],[150.31,226.0],[150.32,282.0],[150.33,327.0]]]
["binance-futures","SOLUSDT",1729209650442,[[150.28,336.0],[150.27,460.0],[150.26,774.0],[150.25,742.0],[150.24,694.0]],[[150.29,32.0],[150.3,105.0],[150.31,226.0],[150.32,234.0],[150.33,374.0]]]
["binance-futures","SOLUSDT",1729209650492,[[150.28,320.0],[150.27,564.0],[150.26,674.0],[150.25,742.0],[150.24,679.0]],[[150.29,31.0],[150.3,105.0],[150.31,226.0],[150.32,267.0],[150.33,407.0]]]
["binance-futures","SOLUSDT",1729209650546,[[150.28,336.0],[150.27,564.0],[150.26,674.0],[150.25,742.0],[150.24,679.0]],[[150.29,31.0],[150.3,105.0],[150.31,226.0],[150.32,241.0],[150.33,407.0]]]
["binance-futures","SOLUSDT",1729209650597,[[150.28,336.0],[150.27,460.0],[150.26,779.0],[150.25,742.0],[150.24,692.0]],[[150.29,31.0],[150.3,105.0],[150.31,226.0],[150.32,241.0],[150.33,507.0]]]
["binance-futures","SOLUSDT",1729209650641,[[150.28,336.0],[150.27,460.0],[150.26,746.0],[150.25,742.0],[150.24,692.0]],[[150.29,31.0],[150.3,105.0],[150.31,226.0],[150.32,264.0],[150.33,507.0]]]
["binance-futures","SOLUSDT",1729209650703,[[150.28,334.0],[150.27,460.0],[150.26,730.0],[150.25,742.0],[150.24,679.0]],[[150.29,40.0],[150.3,105.0],[150.31,226.0],[150.32,264.0],[150.33,507.0]]]
["binance-futures","SOLUSDT",1729209650809,[[150.28,321.0],[150.27,460.0],[150.26,732.0],[150.25,742.0],[150.24,679.0]],[[150.29,40.0],[150.3,105.0],[150.31,226.0],[150.32,264.0],[150.33,507.0]]]
["binance-futures","SOLUSDT",1729209650841,[[150.28,302.0],[150.27,460.0],[150.26,730.0],[150.25,742.0],[150.24,679.0]],[[150.29,40.0],[150.3,105.0],[150.31,226.0],[150.32,264.0],[150.33,507.0]]]
["binance-futures","SOLUSDT",1729209650911,[[150.28,282.0],[150.27,452.0],[150.26,709.0],[150.25,721.0],[150.24,678.0]],[[150.29,52.0],[150.3,105.0],[150.31,226.0],[150.32,265.0],[150.33,507.0]]]
["binance-futures","SOLUSDT",1729209650963,[[150.28,256.0],[150.27,452.0],[150.26,709.0],[150.25,721.0],[150.24,657.0]],[[150.29,53.0],[150.3,135.0],[150.31,308.0],[150.32,285.0],[150.33,514.0]]]
["binance-futures","SOLUSDT",1729209651010,[[150.28,253.0],[150.27,452.0],[150.26,701.0],[150.25,721.0],[150.24,657.0]],[[150.29,53.0],[150.3,135.0],[150.31,256.0],[150.32,333.0],[150.33,433.0]]]
["binance-futures","SOLUSDT",1729209651062,[[150.28,237.0],[150.27,449.0],[150.26,701.0],[150.25,721.0],[150.24,657.0]],[[150.29,50.0],[150.3,135.0],[150.31,256.0],[150.32,318.0],[150.33,433.0]]]
["binance-futures","SOLUSDT",1729209651106,[[150.28,228.0],[150.27,450.0],[150.26,701.0],[150.25,721.0],[150.24,607.0]],[[150.29,140.0],[150.3,135.0],[150.31,307.0],[150.32,307.0],[150.33,433.0]]]
["binance-futures","SOLUSDT",1729209651176,[[150.28,87.0],[150.27,218.0],[150.26,691.0],[150.25,516.0],[150.24,606.0]],[[150.29,333.0],[150.3,155.0],[150.31,375.0],[150.32,364.0],[150.33,463.0]]]
["binance-futures","SOLUSDT",1729209651227,[[150.28,23.0],[150.27,184.0],[150.26,615.0],[150.25,491.0],[150.24,653.0]],[[150.29,353.0],[150.3,216.0],[150.31,298.0],[150.32,370.0],[150.33,457.0]]]
["binance-futures","SOLUSDT",1729209651272,[[150.28,23.0],[150.27,187.0],[150.26,615.0],[150.25,524.0],[150.24,653.0]],[[150.29,358.0],[150.3,216.0],[150.31,315.0],[150.32,353.0],[150.33,471.0]]]
["binance-futures","SOLUSDT",1729209651308,[[150.28,23.0],[150.27,185.0],[150.26,615.0],[150.25,535.0],[150.24,653.0]],[[150.29,361.0],[150.3,216.0],[150.31,291.0],[150.32,350.0],[150.33,471.0]]]
["binance-futures","SOLUSDT",1729209651383,[[150.28,23.0],[150.27,185.0],[150.26,615.0],[150.25,605.0],[150.24,553.0]],[[150.29,377.0],[150.3,200.0],[150.31,291.0],[150.32,476.0],[150.33,604.0]]]
["binance-futures","SOLUSDT",1729209651425,[[150.28,28.0],[150.27,185.0],[150.26,612.0],[150.25,605.0],[150.24,553.0]],[[150.29,377.0],[150.3,200.0],[150.31,309.0],[150.32,452.0],[150.33,604.0]]]
["binance-futures","SOLUSDT",1729209651682,[[150.28,28.0],[150.27,185.0],[150.26,612.0],[150.25,605.0],[150.24,553.0]],[[150.29,377.0],[150.3,180.0],[150.31,289.0],[150.32,452.0],[150.33,624.0]]]
["binance-futures","SOLUSDT",1729209651735,[[150.28,28.0],[150.27,185.0],[150.26,612.0],[150.25,605.0],[150.24,553.0]],[[150.29,410.0],[150.3,180.0],[150.31,313.0],[150.32,452.0],[150.33,624.0]]]
["binance-futures","SOLUSDT",1729209651745,[[150.28,28.0],[150.27,185.0],[150.26,612.0],[150.25,605.0],[150.24,553.0]],[[150.29,410.0],[150.3,180.0],[150.31,314.0],[150.32,452.0],[150.33,624.0]]]
["binance-futures","SOLUSDT",1729209651845,[[150.27,14.0],[150.26,455.0],[150.25,391.0],[150.24,615.0]],[[150.28,511.0],[150.29,331.0],[150.3,179.0],[150.31,340.0],[150.32,376.0]]]
["binance-futures","SOLUSDT",1729209651898,[[150.27,14.0],[150.26,420.0],[150.25,236.0],[150.24,708.0],[150.23,196.0]],[[150.28,511.0],[150.29,328.0],[150.3,179.0],[150.31,340.0],[150.32,376.0]]]
["binance-futures","SOLUSDT",1729209651932,[[150.27,14.0],[150.26,387.0],[150.25,236.0],[150.24,748.0],[150.23,187.0]],[[150.28,521.0],[150.29,294.0],[150.3,196.0],[150.31,347.0],[150.32,368.0]]]
["binance-futures","SOLUSDT",1729209652002,[[150.27,14.0],[150.26,329.0],[150.25,269.0],[150.24,826.0],[150.23,171.0]],[[150.28,522.0],[150.29,295.0],[150.3,172.0],[150.31,414.0],[150.32,416.0]]]
["binance-futures","SOLUSDT",1729209652050,[[150.27,14.0],[150.26,341.0],[150.25,203.0],[150.24,826.0],[150.23,221.0]],[[150.28,522.0],[150.29,295.0],[150.3,172.0],[150.31,543.0],[150.32,501.0]]]
["binance-futures","SOLUSDT",1729209652107,[[150.27,14.0],[150.26,60.0],[150.25,203.0],[150.24,826.0],[150.23,342.0]],[[150.28,531.0],[150.29,295.0],[150.3,252.0],[150.31,546.0],[150.32,501.0]]]
["binance-futures","SOLUSDT",1729209652157,[[150.27,14.0],[150.26,60.0],[150.25,286.0],[150.24,748.0],[150.23,447.0]],[[150.28,531.0],[150.29,295.0],[150.3,252.0],[150.31,498.0],[150.32,501.0]]]
["binance-futures","SOLUSDT",1729209652212,[[150.27,14.0],[150.26,79.0],[150.25,220.0],[150.24,748.0],[150.23,480.0]],[[150.28,531.0],[150.29,295.0],[150.3,252.0],[150.31,498.0],[150.32,501.0]]]
["binance-futures","SOLUSDT",1729209652255,[[150.27,19.0],[150.26,79.0],[150.25,286.0],[150.24,844.0],[150.23,375.0]],[[150.28,531.0],[150.29,295.0],[150.3,252.0],[150.31,498.0],[150.32,501.0]]]
["binance-futures","SOLUSDT",1729209652313,[[150.27,19.0],[150.26,85.0],[150.25,218.0],[150.24,844.0],[150.23,375.0]],[[150.28,514.0],[150.29,295.0],[150.3,300.0],[150.31,498.0],[150.32,501.0]]]
["binance-futures","SOLUSDT",1729209652337,[[150.27,19.0],[150.26,65.0],[150.25,284.0],[150.24,844.0],[150.23,375.0]],[[150.28,514.0],[150.29,317.0],[150.3,252.0],[150.31,498.0],[150.32,501.0]]]
["binance-futures","SOLUSDT",1729209652423,[[150.27,19.0],[150.26,77.0],[150.25,284.0],[150.24,844.0],[150.23,381.0]],[[150.28,515.0],[150.29,317.0],[150.3,252.0],[150.31,498.0],[150.32,501.0]]]
["binance-futures","SOLUSDT",1729209652456,[[150.27,19.0],[150.26,77.0],[150.25,284.0],[150.24,844.0],[150.23,381.0]],[[150.28,515.0],[150.29,318.0],[150.3,252.0],[150.31,498.0],[150.32,501.0]]]
["binance-futures","SOLUSDT",1729209652525,[[150.27,19.0],[150.26,77.0],[150.25,284.0],[150.24,844.0],[150.23,381.0]],[[150.28,515.0],[150.29,318.0],[150.3,252.0],[150.31,498.0],[150.32,501.0]]]
["binance-futures","SOLUSDT",1729209652580,[[150.25,87.0],[150.24,493.0],[150.23,401.0]],[[150.26,175.0],[150.27,478.0],[150.28,436.0],[150.29,312.0],[150.3,299.0]]]
["binance-futures","SOLUSDT",1729209652628,[[150.25,71.0],[150.24,163.0],[150.23,502.0],[150.22,614.0],[150.21,821.0]],[[150.26,163.0],[150.27,373.0],[150.28,407.0],[150.29,302.0],[150.3,343.0]]]
["binance-futures","SOLUSDT",1729209652672,[[150.25,71.0],[150.24,163.0],[150.23,531.0],[150.22,641.0],[150.21,794.0]],[[150.26,163.0],[150.27,373.0],[150.28,405.0],[150.29,302.0],[150.3,321.0]]]
["binance-futures","SOLUSDT",1729209652735,[[150.25,71.0],[150.24,181.0],[150.23,531.0],[150.22,620.0],[150.21,819.0]],[[150.26,162.0],[150.27,374.0],[150.28,405.0],[150.29,380.0],[150.3,347.0]]]
["binance-futures","SOLUSDT",1729209652785,[[150.25,72.0],[150.24,181.0],[150.23,531.0],[150.22,620.0],[150.21,819.0]],[[150.26,162.0],[150.27,374.0],[150.28,405.0],[150.29,380.0],[150.3,347.0]]]
["binance-futures","SOLUSDT",1729209652839,[[150.25,194.0],[150.24,265.0],[150.23,533.0],[150.22,643.0],[150.21,818.0]],[[150.26,40.0],[150.27,264.0],[150.28,245.0],[150.29,334.0],[150.3,277.0]]]
["binance-futures","SOLUSDT",1729209652885,[[150.25,194.0],[150.24,369.0],[150.23,435.0],[150.22,616.0],[150.21,845.0]],[[150.26,41.0],[150.27,253.0],[150.28,245.0],[150.29,334.0],[150.3,345.0]]]
["binance-futures","SOLUSDT",1729209652943,[[150.25,194.0],[150.24,347.0],[150.23,435.0],[150.22,618.0],[150.21,845.0]],[[150.26,41.0],[150.27,253.0],[150.28,245.0],[150.29,323.0],[150.3,301.0]]]
["binance-futures","SOLUSDT",1729209652999,[[150.25,194.0],[150.24,369.0],[150.23,435.0],[150.22,618.0],[150.21,845.0]],[[150.26,41.0],[150.27,253.0],[150.28,245.0],[150.29,323.0],[150.3,338.0]]]
["binance-futures","SOLUSDT",1729209653050,[[150.25,194.0],[150.24,369.0],[150.23,435.0],[150.22,619.0],[150.21,845.0]],[[150.26,32.0],[150.27,154.0],[150.28,245.0],[150.29,334.0],[150.3,318.0]]]
["binance-futures","SOLUSDT",1729209653096,[[150.25,194.0],[150.24,400.0],[150.23,406.0],[150.22,619.0],[150.21,845.0]],[[150.26,8.0],[150.27,125.0],[150.28,274.0],[150.29,334.0],[150.3,274.0]]]
["binance-futures","SOLUSDT",1729209653145,[[150.26,289.0],[150.25,319.0],[150.24,474.0],[150.23,502.0],[150.22,793.0]],[[150.27,16.0],[150.28,274.0],[150.29,323.0],[150.3,274.0],[150.31,495.0]]]
["binance-futures","SOLUSDT",1729209653206,[[150.26,289.0],[150.25,319.0],[150.24,724.0],[150.23,466.0],[150.22,793.0]],[[150.27,16.0],[150.28,274.0],[150.29,323.0],[150.3,301.0],[150.31,494.0]]]
["binance-futures","SOLUSDT",1729209653255,[[150.26,306.0],[150.25,400.0],[150.24,724.0],[150.23,504.0],[150.22,793.0]],[[150.27,5.0],[150.28,124.0],[150.29,270.0],[150.3,312.0],[150.31,455.0]]]
["binance-futures","SOLUSDT",1729209653312,[[150.27,423.0],[150.26,472.0],[150.25,558.0],[150.24,637.0],[150.23,508.0]],[[150.28,11.0],[150.29,106.0],[150.3,247.0],[150.31,353.0],[150.32,503.0]]]
["binance-futures","SOLUSDT",1729209653362,[[150.27,423.0],[150.26,450.0],[150.25,589.0],[150.24,667.0],[150.23,513.0]],[[150.28,16.0],[150.29,94.0],[150.3,143.0],[150.31,426.0],[150.32,488.0]]]
["binance-futures","SOLUSDT",1729209653412,[[150.27,408.0],[150.26,591.0],[150.25,439.0],[150.24,804.0],[150.23,470.0]],[[150.28,22.0],[150.29,51.0],[150.3,192.0],[150.31,459.0],[150.32,605.0]]]
["binance-futures","SOLUSDT",1729209653454,[[150.27,406.0],[150.26,591.0],[150.25,441.0],[150.24,804.0],[150.23,470.0]],[[150.28,23.0],[150.29,51.0],[150.3,152.0],[150.31,459.0],[150.32,605.0]]]
["binance-futures","SOLUSDT",1729209653504,[[150.27,406.0],[150.26,591.0],[150.25,441.0],[150.24,804.0],[150.23,470.0]],[[150.28,23.0],[150.29,51.0],[150.3,223.0],[150.31,425.0],[150.32,605.0]]]
["binance-futures","SOLUSDT",1729209653563,[[150.27,406.0],[150.26,533.0],[150.25,595.0],[150.24,804.0],[150.23,470.0]],[[150.28,23.0],[150.29,51.0],[150.3,186.0],[150.31,442.0],[150.32,605.0]]]
["binance-futures","SOLUSDT",1729209653620,[[150.27,406.0],[150.26,533.0],[150.25,596.0],[150.24,804.0],[150.23,470.0]],[[150.28,23.0],[150.29,51.0],[150.3,186.0],[150.31,442.0],[150.32,596.0]]]
["binance-futures","SOLUSDT",1729209653663,[[150.27,406.0],[150.26,533.0],[150.25,632.0],[150.24,804.0],[150.23,470.0]],[[150.28,23.0],[150.29,51.0],[150.3,186.0],[150.31,442.0],[150.32,596.0]]]
["binance-futures","SOLUSDT",1729209653727,[[150.27,406.0],[150.26,533.0],[150.25,632.0],[150.24,804.0],[150.23,470.0]],[[150.28,23.0],[150.29,51.0],[150.3,185.0],[150.31,442.0],[150.32,596.0]]]
["binance-futures","SOLUSDT",1729209653764,[[150.27,406.0],[150.26,630.0],[150.25,528.0],[150.24,804.0],[150.23,470.0]],[[150.28,23.0],[150.29,51.0],[150.3,185.0],[150.31,442.0],[150.32,596.0]]]
["binance-futures","SOLUSDT",1729209653835,[[150.27,366.0],[150.26,630.0],[150.25,528.0],[150.24,804.0],[150.23,470.0]],[[150.28,23.0],[150.29,51.0],[150.3,185.0],[150.31,442.0],[150.32,596.0]]]
["binance-futures","SOLUSDT",1729209653850,[[150.27,366.0],[150.26,533.0],[150.25,601.0],[150.24,775.0],[150.23,441.0]],[[150.28,23.0],[150.29,51.0],[150.3,185.0],[150.31,442.0],[150.32,596.0]]]
["binance-futures","SOLUSDT",1729209653984,[[150.27,366.0],[150.26,533.0],[150.25,601.0],[150.24,775.0],[150.23,441.0]],[[150.28,23.0],[150.29,51.0],[150.3,185.0],[150.31,442.0],[150.32,591.0]]]
["binance-futures","SOLUSDT",1729209654041,[[150.27,275.0],[150.26,533.0],[150.25,599.0],[150.24,775.0],[150.23,441.0]],[[150.28,23.0],[150.29,51.0],[150.3,185.0],[150.31,442.0],[150.32,720.0]]]
["binance-futures","SOLUSDT",1729209654097,[[150.27,275.0],[150.26,535.0],[150.25,599.0],[150.24,775.0],[150.23,441.0]],[[150.28,23.0],[150.29,51.0],[150.3,185.0],[150.31,477.0],[150.32,720.0]]]
["binance-futures","SOLUSDT",1729209654134,[[150.27,275.0],[150.26,640.0],[150.25,497.0],[150.24,775.0],[150.23,441.0]],[[150.28,23.0],[150.29,109.0],[150.3,185.0],[150.31,477.0],[150.32,720.0]]]
["binance-futures","SOLUSDT",1729209654173,[[150.27,275.0],[150.26,638.0],[150.25,499.0],[150.24,775.0],[150.23,441.0]],[[150.28,23.0],[150.29,109.0],[150.3,185.0],[150.31,477.0],[150.32,720.0]]]
["binance-futures","SOLUSDT",1729209654254,[[150.27,225.0],[150.26,533.0],[150.25,593.0],[150.24,723.0],[150.23,435.0]],[[150.28,131.0],[150.29,109.0],[150.3,276.0],[150.31,477.0],[150.32,720.0]]]
["binance-futures","SOLUSDT",1729209654300,[[150.27,225.0],[150.26,533.0],[150.25,587.0],[150.24,701.0],[150.23,435.0]],[[150.28,133.0],[150.29,123.0],[150.3,242.0],[150.31,477.0],[150.32,720.0]]]
["binance-futures","SOLUSDT",1729209654380,[[150.27,225.0],[150.26,533.0],[150.25,587.0],[150.24,681.0],[150.23,415.0]],[[150.28,133.0],[150.29,152.0],[150.3,271.0],[150.31,506.0],[150.32,720.0]]]
["binance-futures","SOLUSDT",1729209654422,[[150.27,225.0],[150.26,401.0],[150.25,587.0],[150.24,681.0],[150.23,415.0]],[[150.28,133.0],[150.29,152.0],[150.3,231.0],[150.31,525.0],[150.32,720.0]]]
["binance-futures","SOLUSDT",1729209654483,[[150.27,225.0],[150.26,401.0],[150.25,726.0],[150.24,718.0],[150.23,321.0]],[[150.28,124.0],[150.29,152.0],[150.3,271.0],[150.31,658.0],[150.32,580.0]]]
["binance-futures","SOLUSDT",1729209654532,[[150.27,189.0],[150.26,401.0],[150.25,726.0],[150.24,692.0],[150.23,282.0]],[[150.28,124.0],[150.29,152.0],[150.3,272.0],[150.31,624.0],[150.32,580.0]]]
["binance-futures","SOLUSDT",1729209654586,[[150.27,189.0],[150.26,401.0],[150.25,728.0],[150.24,692.0],[150.23,282.0]],[[150.28,124.0],[150.29,152.0],[150.3,272.0],[150.31,624.0],[150.32,580.0]]]
["binance-futures","SOLUSDT",1729209654631,[[150.27,140.0],[150.26,423.0],[150.25,728.0],[150.24,692.0],[150.23,360.0]],[[150.28,124.0],[150.29,152.0],[150.3,272.0],[150.31,624.0],[150.32,580.0]]]
["binance-futures","SOLUSDT",1729209654686,[[150.27,140.0],[150.26,401.0],[150.25,728.0],[150.24,692.0],[150.23,360.0]],[[150.28,124.0],[150.29,152.0],[150.3,272.0],[150.31,624.0],[150.32,580.0]]]
["binance-futures","SOLUSDT",1729209654747,[[150.27,65.0],[150.26,373.0],[150.25,585.0],[150.24,659.0],[150.23,320.0]],[[150.28,160.0],[150.29,154.0],[150.3,279.0],[150.31,624.0],[150.32,580.0]]]
["binance-futures","SOLUSDT",1729209654798,[[150.27,65.0],[150.26,395.0],[150.25,485.0],[150.24,759.0],[150.23,281.0]],[[150.28,144.0],[150.29,154.0],[150.3,279.0],[150.31,613.0],[150.32,580.0]]]
["binance-futures","SOLUSDT",1729209654848,[[150.27,62.0],[150.26,395.0],[150.25,485.0],[150.24,759.0],[150.23,281.0]],[[150.28,218.0],[150.29,173.0],[150.3,280.0],[150.31,594.0],[150.32,580.0]]]
["binance-futures","SOLUSDT",1729209654902,[[150.27,80.0],[150.26,367.0],[150.25,491.0],[150.24,759.0],[150.23,281.0]],[[150.28,255.0],[150.29,173.0],[150.3,279.0],[150.31,474.0],[150.32,574.0]]]
["binance-futures","SOLUSDT",1729209654948,[[150.27,80.0],[150.26,367.0],[150.25,491.0],[150.24,765.0],[150.23,359.0]],[[150.28,255.0],[150.29,173.0],[150.3,272.0],[150.31,474.0],[150.32,707.0]]]
["binance-futures","SOLUSDT",1729209655003,[[150.27,80.0],[150.26,354.0],[150.25,491.0],[150.24,776.0],[150.23,281.0]],[[150.28,255.0],[150.29,154.0],[150.3,308.0],[150.31,474.0],[150.32,707.0]]]
["binance-futures","SOLUSDT",1729209655054,[[150.27,80.0],[150.26,354.0],[150.25,491.0],[150.24,776.0],[150.23,359.0]],[[150.28,274.0],[150.29,154.0],[150.3,272.0],[150.31,474.0],[150.32,707.0]]]
["binance-futures","SOLUSDT",1729209655106,[[150.27,80.0],[150.26,354.0],[150.25,491.0],[150.24,776.0],[150.23,359.0]],[[150.28,279.0],[150.29,154.0],[150.3,272.0],[150.31,474.0],[150.32,707.0]]]
["binance-futures","SOLUSDT",1729209655156,[[150.27,81.0],[150.26,354.0],[150.25,491.0],[150.24,770.0],[150.23,290.0]],[[150.28,281.0],[150.29,154.0],[150.3,315.0],[150.31,474.0],[150.32,707.0]]]
["binance-futures","SOLUSDT",1729209655212,[[150.27,81.0],[150.26,332.0],[150.25,491.0],[150.24,770.0],[150.23,290.0]],[[150.28,265.0],[150.29,154.0],[150.3,315.0],[150.31,467.0],[150.32,714.0]]]
["binance-futures","SOLUSDT",1729209655235,[[150.27,81.0],[150.26,352.0],[150.25,491.0],[150.24,770.0],[150.23,368.0]],[[150.28,281.0],[150.29,154.0],[150.3,279.0],[150.31,467.0],[150.32,714.0]]]
["binance-futures","SOLUSDT",1729209655309,[[150.27,81.0],[150.26,350.0],[150.25,491.0],[150.24,770.0],[150.23,368.0]],[[150.28,282.0],[150.29,154.0],[150.3,279.0],[150.31,467.0],[150.32,714.0]]]
["binance-futures","SOLUSDT",1729209655352,[[150.27,84.0],[150.26,350.0],[150.25,491.0],[150.24,803.0],[150.23,368.0]],[[150.28,266.0],[150.29,154.0],[150.3,279.0],[150.31,467.0],[150.32,714.0]]]
["binance-futures","SOLUSDT",1729209655430,[[150.27,85.0],[150.26,350.0],[150.25,491.0],[150.24,803.0],[150.23,368.0]],[[150.28,266.0],[150.29,154.0],[150.3,279.0],[150.31,467.0],[150.32,714.0]]]
["binance-futures","SOLUSDT",1729209655463,[[150.27,85.0],[150.26,321.0],[150.25,520.0],[150.24,803.0],[150.23,290.0]],[[150.28,266.0],[150.29,154.0],[150.3,257.0],[150.31,467.0],[150.32,714.0]]]
["binance-futures","SOLUSDT",1729209655523,[[150.27,87.0],[150.26,321.0],[150.25,520.0],[150.24,803.0],[150.23,290.0]],[[150.28,265.0],[150.29,154.0],[150.3,257.0],[150.31,467.0],[150.32,714.0]]]
["binance-futures","SOLUSDT",1729209655760,[[150.27,87.0],[150.26,321.0],[150.25,520.0],[150.24,804.0],[150.23,290.0]],[[150.28,265.0],[150.29,154.0],[150.3,257.0],[150.31,467.0],[150.32,714.0]]]
["binance-futures","SOLUSDT",1729209655812,[[150.27,87.0],[150.26,321.0],[150.25,520.0],[150.24,804.0],[150.23,291.0]],[[150.28,265.0],[150.29,154.0],[150.3,257.0],[150.31,467.0],[150.32,714.0]]]
["binance-futures","SOLUSDT",1729209655872,[[150.27,87.0],[150.26,321.0],[150.25,520.0],[150.24,810.0],[150.23,291.0]],[[150.28,265.0],[150.29,183.0],[150.3,261.0],[150.31,467.0],[150.32,714.0]]]
["binance-futures","SOLUSDT",1729209655910,[[150.27,87.0],[150.26,321.0],[150.25,520.0],[150.24,810.0],[150.23,291.0]],[[150.28,265.0],[150.29,183.0],[150.3,279.0],[150.31,467.0],[150.32,714.0]]]
["binance-futures","SOLUSDT",1729209655975,[[150.27,87.0],[150.26,321.0],[150.25,520.0],[150.24,810.0],[150.23,291.0]],[[150.28,265.0],[150.29,183.0],[150.3,279.0],[150.31,467.0],[150.32,714.0]]]
["binance-futures","SOLUSDT",1729209656017,[[150.27,87.0],[150.26,321.0],[150.25,520.0],[150.24,810.0],[150.23,291.0]],[[150.28,265.0],[150.29,183.0],[150.3,279.0],[150.31,467.0],[150.32,714.0]]]
["binance-futures","SOLUSDT",1729209656078,[[150.27,87.0],[150.26,321.0],[150.25,621.0],[150.24,697.0],[150.23,371.0]],[[150.28,265.0],[150.29,183.0],[150.3,279.0],[150.31,467.0],[150.32,714.0]]]
["binance-futures","SOLUSDT",1729209656114,[[150.27,87.0],[150.26,321.0],[150.25,621.0],[150.24,697.0],[150.23,291.0]],[[150.28,265.0],[150.29,183.0],[150.3,261.0],[150.31,467.0],[150.32,714.0]]]
["binance-futures","SOLUSDT",1729209656182,[[150.27,87.0],[150.26,321.0],[150.25,520.0],[150.24,808.0],[150.23,291.0]],[[150.28,265.0],[150.29,183.0],[150.3,261.0],[150.31,467.0],[150.32,714.0]]]
["binance-futures","SOLUSDT",1729209656187,[[150.27,87.0],[150.26,321.0],[150.25,520.0],[150.24,808.0],[150.23,291.0]],[[150.28,265.0],[150.29,183.0],[150.3,279.0],[150.31,467.0],[150.32,714.0]]]
["binance-futures","SOLUSDT",1729209656289,[[150.27,87.0],[150.26,321.0],[150.25,520.0],[150.24,808.0],[150.23,369.0]],[[150.28,245.0],[150.29,154.0],[150.3,250.0],[150.31,467.0],[150.32,685.0]]]
["binance-futures","SOLUSDT",1729209656337,[[150.27,106.0],[150.26,321.0],[150.25,625.0],[150.24,728.0],[150.23,291.0]],[[150.28,245.0],[150.29,154.0],[150.3,198.0],[150.31,434.0],[150.32,685.0]]]
["binance-futures","SOLUSDT",1729209656391,[[150.27,106.0],[150.26,321.0],[150.25,625.0],[150.24,717.0],[150.23,291.0]],[[150.28,245.0],[150.29,140.0],[150.3,158.0],[150.31,434.0],[150.32,685.0]]]
["binance-futures","SOLUSDT",1729209656428,[[150.27,106.0],[150.26,321.0],[150.25,625.0],[150.24,717.0],[150.23,369.0]],[[150.28,245.0],[150.29,140.0],[150.3,158.0],[150.31,405.0],[150.32,685.0]]]
["binance-futures","SOLUSDT",1729209656492,[[150.27,106.0],[150.26,321.0],[150.25,625.0],[150.24,717.0],[150.23,369.0]],[[150.28,242.0],[150.29,141.0],[150.3,158.0],[150.31,405.0],[150.32,685.0]]]
["binance-futures","SOLUSDT",1729209656536,[[150.27,91.0],[150.26,321.0],[150.25,625.0],[150.24,717.0],[150.23,291.0]],[[150.28,242.0],[150.29,141.0],[150.3,187.0],[150.31,438.0],[150.32,685.0]]]
["binance-futures","SOLUSDT",1729209656599,[[150.27,91.0],[150.26,321.0],[150.25,522.0],[150.24,813.0],[150.23,291.0]],[[150.28,242.0],[150.29,141.0],[150.3,239.0],[150.31,438.0],[150.32,685.0]]]
["binance-futures","SOLUSDT",1729209656634,[[150.27,91.0],[150.26,321.0],[150.25,520.0],[150.24,813.0],[150.23,371.0]],[[150.28,242.0],[150.29,141.0],[150.3,239.0],[150.31,438.0],[150.32,685.0]]]
["binance-futures","SOLUSDT",1729209656701,[[150.27,91.0],[150.26,321.0],[150.25,520.0],[150.24,813.0],[150.23,369.0]],[[150.28,242.0],[150.29,141.0],[150.3,239.0],[150.31,438.0],[150.32,685.0]]]
["binance-futures","SOLUSDT",1729209656758,[[150.27,91.0],[150.26,322.0],[150.25,520.0],[150.24,812.0],[150.23,370.0]],[[150.28,242.0],[150.29,141.0],[150.3,239.0],[150.31,438.0],[150.32,686.0]]]
["binance-futures","SOLUSDT",1729209656808,[[150.27,91.0],[150.26,322.0],[150.25,616.0],[150.24,716.0],[150.23,370.0]],[[150.28,242.0],[150.29,141.0],[150.3,239.0],[150.31,438.0],[150.32,686.0]]]
["binance-futures","SOLUSDT",1729209656861,[[150.27,92.0],[150.26,322.0],[150.25,616.0],[150.24,716.0],[150.23,370.0]],[[150.28,242.0],[150.29,141.0],[150.3,239.0],[150.31,438.0],[150.32,686.0]]]
["binance-futures","SOLUSDT",1729209656915,[[150.27,92.0],[150.26,322.0],[150.25,520.0],[150.24,818.0],[150.23,370.0]],[[150.28,242.0],[150.29,141.0],[150.3,239.0],[150.31,438.0],[150.32,686.0]]]
["binance-futures","SOLUSDT",1729209656972,[[150.27,92.0],[150.26,322.0],[150.25,520.0],[150.24,818.0],[150.23,292.0]],[[150.28,242.0],[150.29,141.0],[150.3,239.0],[150.31,438.0],[150.32,686.0]]]
["binance-futures","SOLUSDT",1729209657010,[[150.27,92.0],[150.26,322.0],[150.25,520.0],[150.24,829.0],[150.23,292.0]],[[150.28,242.0],[150.29,141.0],[150.3,239.0],[150.31,438.0],[150.32,686.0]]]
["binance-futures","SOLUSDT",1729209657068,[[150.27,92.0],[150.26,322.0],[150.25,520.0],[150.24,829.0],[150.23,370.0]],[[150.28,242.0],[150.29,141.0],[150.3,239.0],[150.31,438.0],[150.32,686.0]]]
["binance-futures","SOLUSDT",1729209657109,[[150.27,92.0],[150.26,322.0],[150.25,624.0],[150.24,716.0],[150.23,370.0]],[[150.28,242.0],[150.29,141.0],[150.3,239.0],[150.31,438.0],[150.32,686.0]]]
["binance-futures","SOLUSDT",1729209657139,[[150.27,92.0],[150.26,322.0],[150.25,624.0],[150.24,716.0],[150.23,292.0]],[[150.28,242.0],[150.29,141.0],[150.3,239.0],[150.31,438.0],[150.32,686.0]]]
["binance-futures","SOLUSDT",1729209657223,[[150.27,92.0],[150.26,322.0],[150.25,520.0],[150.24,823.0],[150.23,292.0]],[[150.28,242.0],[150.29,141.0],[150.3,239.0],[150.31,438.0],[150.32,686.0]]]
["binance-futures","SOLUSDT",1729209657282,[[150.27,108.0],[150.26,322.0],[150.25,520.0],[150.24,823.0],[150.23,292.0]],[[150.28,242.0],[150.29,141.0],[150.3,239.0],[150.31,405.0],[150.32,693.0]]]
["binance-futures","SOLUSDT",1729209657316,[[150.27,108.0],[150.26,322.0],[150.25,520.0],[150.24,823.0],[150.23,292.0]],[[150.28,242.0],[150.29,141.0],[150.3,187.0],[150.31,405.0],[150.32,693.0]]]
["binance-futures","SOLUSDT",1729209657372,[[150.27,108.0],[150.26,322.0],[150.25,618.0],[150.24,727.0],[150.23,370.0]],[[150.28,242.0],[150.29,141.0],[150.3,158.0],[150.31,405.0],[150.32,693.0]]]
["binance-futures","SOLUSDT",1729209657449,[[150.27,100.0],[150.26,322.0],[150.25,618.0],[150.24,710.0],[150.23,370.0]],[[150.28,242.0],[150.29,170.0],[150.3,194.0],[150.31,405.0],[150.32,693.0]]]
["binance-futures","SOLUSDT",1729209657485,[[150.27,84.0],[150.26,322.0],[150.25,618.0],[150.24,710.0],[150.23,292.0]],[[150.28,242.0],[150.29,170.0],[150.3,194.0],[150.31,438.0],[150.32,693.0]]]
["binance-futures","SOLUSDT",1729209657555,[[150.27,84.0],[150.26,322.0],[150.25,520.0],[150.24,811.0],[150.23,292.0]],[[150.28,242.0],[150.29,170.0],[150.3,194.0],[150.31,438.0],[150.32,693.0]]]
["binance-futures","SOLUSDT",1729209657604,[[150.27,84.0],[150.26,322.0],[150.25,520.0],[150.24,811.0],[150.23,370.0]],[[150.28,242.0],[150.29,170.0],[150.3,194.0],[150.31,438.0],[150.32,693.0]]]
["binance-futures","SOLUSDT",1729209657662,[[150.27,84.0],[150.26,322.0],[150.25,520.0],[150.24,828.0],[150.23,370.0]],[[150.28,242.0],[150.29,170.0],[150.3,187.0],[150.31,438.0],[150.32,693.0]]]
["binance-futures","SOLUSDT",1729209657714,[[150.27,84.0],[150.26,322.0],[150.25,520.0],[150.24,828.0],[150.23,292.0]],[[150.28,242.0],[150.29,170.0],[150.3,187.0],[150.31,438.0],[150.32,693.0]]]
["binance-futures","SOLUSDT",1729209657765,[[150.27,84.0],[150.26,322.0],[150.25,520.0],[150.24,828.0],[150.23,331.0]],[[150.28,242.0],[150.29,170.0],[150.3,187.0],[150.31,438.0],[150.32,693.0]]]
["binance-futures","SOLUSDT",1729209657780,[[150.27,84.0],[150.26,322.0],[150.25,520.0],[150.24,828.0],[150.23,292.0]],[[150.28,242.0],[150.29,170.0],[150.3,187.0],[150.31,438.0],[150.32,693.0]]]
["binance-futures","SOLUSDT",1729209657872,[[150.27,84.0],[150.26,322.0],[150.25,520.0],[150.24,828.0],[150.23,331.0]],[[150.28,242.0],[150.29,170.0],[150.3,187.0],[150.31,438.0],[150.32,693.0]]]
["binance-futures","SOLUSDT",1729209657881,[[150.27,84.0],[150.26,322.0],[150.25,520.0],[150.24,828.0],[150.23,292.0]],[[150.28,242.0],[150.29,170.0],[150.3,187.0],[150.31,438.0],[150.32,693.0]]]
["binance-futures","SOLUSDT",1729209657960,[[150.27,84.0],[150.26,322.0],[150.25,520.0],[150.24,817.0],[150.23,292.0]],[[150.28,242.0],[150.29,170.0],[150.3,187.0],[150.31,438.0],[150.32,693.0]]]
["binance-futures","SOLUSDT",1729209658023,[[150.27,84.0],[150.26,322.0],[150.25,624.0],[150.24,716.0],[150.23,292.0]],[[150.28,242.0],[150.29,170.0],[150.3,187.0],[150.31,438.0],[150.32,693.0]]]
["binance-futures","SOLUSDT",1729209658087,[[150.27,84.0],[150.26,322.0],[150.25,624.0],[150.24,716.0],[150.23,370.0]],[[150.28,242.0],[150.29,170.0],[150.3,187.0],[150.31,438.0],[150.32,693.0]]]
["binance-futures","SOLUSDT",1729209658134,[[150.27,78.0],[150.26,322.0],[150.25,524.0],[150.24,805.0],[150.23,290.0]],[[150.28,242.0],[150.29,170.0],[150.3,194.0],[150.31,438.0],[150.32,693.0]]]
["binance-futures","SOLUSDT",1729209658189,[[150.27,94.0],[150.26,322.0],[150.25,524.0],[150.24,811.0],[150.23,292.0]],[[150.28,242.0],[150.29,170.0],[150.3,187.0],[150.31,405.0],[150.32,686.0]]]
["binance-futures","SOLUSDT",1729209658244,[[150.27,180.0],[150.26,470.0],[150.25,543.0],[150.24,846.0],[150.23,456.0]],[[150.28,19.0],[150.29,83.0],[150.3,158.0],[150.31,416.0],[150.32,586.0]]]
["binance-futures","SOLUSDT",1729209658295,[[150.27,180.0],[150.26,470.0],[150.25,697.0],[150.24,751.0],[150.23,456.0]],[[150.28,10.0],[150.29,54.0],[150.3,185.0],[150.31,450.0],[150.32,586.0]]]
["binance-futures","SOLUSDT",1729209658347,[[150.27,195.0],[150.26,499.0],[150.25,801.0],[150.24,751.0],[150.23,471.0]],[[150.28,10.0],[150.29,28.0],[150.3,156.0],[150.31,444.0],[150.32,572.0]]]
["binance-futures","SOLUSDT",1729209658387,[[150.27,225.0],[150.26,538.0],[150.25,787.0],[150.24,751.0],[150.23,471.0]],[[150.28,10.0],[150.29,28.0],[150.3,172.0],[150.31,427.0],[150.32,572.0]]]
["binance-futures","SOLUSDT",1729209658447,[[150.27,225.0],[150.26,538.0],[150.25,787.0],[150.24,751.0],[150.23,471.0]],[[150.28,9.0],[150.29,28.0],[150.3,172.0],[150.31,427.0],[150.32,572.0]]]
["binance-futures","SOLUSDT",1729209658555,[[150.27,261.0],[150.26,538.0],[150.25,787.0],[150.24,751.0],[150.23,471.0]],[[150.28,9.0],[150.29,28.0],[150.3,172.0],[150.31,427.0],[150.32,605.0]]]
["binance-futures","SOLUSDT",1729209658602,[[150.27,260.0],[150.26,510.0],[150.25,759.0],[150.24,751.0],[150.23,499.0]],[[150.28,9.0],[150.29,28.0],[150.3,172.0],[150.31,456.0],[150.32,605.0]]]
["binance-futures","SOLUSDT",1729209658653,[[150.27,260.0],[150.26,510.0],[150.25,759.0],[150.24,751.0],[150.23,499.0]],[[150.28,9.0],[150.29,28.0],[150.3,172.0],[150.31,456.0],[150.32,572.0]]]
["binance-futures","SOLUSDT",1729209658732,[[150.27,260.0],[150.26,510.0],[150.25,760.0],[150.24,751.0],[150.23,499.0]],[[150.28,9.0],[150.29,28.0],[150.3,172.0],[150.31,456.0],[150.32,572.0]]]
["binance-futures","SOLUSDT",1729209658781,[[150.27,260.0],[150.26,510.0],[150.25,760.0],[150.24,752.0],[150.23,499.0]],[[150.28,9.0],[150.29,28.0],[150.3,172.0],[150.31,456.0],[150.32,572.0]]]
["binance-futures","SOLUSDT",1729209659188,[[150.28,268.0],[150.27,439.0],[150.26,512.0],[150.25,758.0],[150.24,752.0]],[[150.29,27.0],[150.3,172.0],[150.31,418.0],[150.32,585.0],[150.33,563.0]]]
["binance-futures","SOLUSDT",1729209659238,[[150.28,268.0],[150.27,441.0],[150.26,512.0],[150.25,761.0],[150.24,754.0]],[[150.29,36.0],[150.3,121.0],[150.31,401.0],[150.32,612.0],[150.33,514.0]]]
["binance-futures","SOLUSDT",1729209659285,[[150.28,269.0],[150.27,441.0],[150.26,512.0],[150.25,762.0],[150.24,754.0]],[[150.29,37.0],[150.3,121.0],[150.31,401.0],[150.32,612.0],[150.33,514.0]]]
["binance-futures","SOLUSDT",1729209659328,[[150.28,269.0],[150.27,439.0],[150.26,609.0],[150.25,662.0],[150.24,754.0]],[[150.29,37.0],[150.3,121.0],[150.31,401.0],[150.32,612.0],[150.33,514.0]]]
["binance-futures","SOLUSDT",1729209659383,[[150.28,269.0],[150.27,439.0],[150.26,609.0],[150.25,662.0],[150.24,754.0]],[[150.29,37.0],[150.3,121.0],[150.31,401.0],[150.32,619.0],[150.33,487.0]]]
["binance-futures","SOLUSDT",1729209659430,[[150.28,269.0],[150.27,439.0],[150.26,512.0],[150.25,758.0],[150.24,754.0]],[[150.29,37.0],[150.3,121.0],[150.31,401.0],[150.32,619.0],[150.33,487.0]]]
["binance-futures","SOLUSDT",1729209659502,[[150.28,285.0],[150.27,439.0],[150.26,512.0],[150.25,758.0],[150.24,754.0]],[[150.29,37.0],[150.3,121.0],[150.31,401.0],[150.32,586.0],[150.33,487.0]]]
["binance-futures","SOLUSDT",1729209659549,[[150.28,285.0],[150.27,439.0],[150.26,514.0],[150.25,758.0],[150.24,754.0]],[[150.29,37.0],[150.3,121.0],[150.31,401.0],[150.32,586.0],[150.33,487.0]]]
["binance-futures","SOLUSDT",1729209659593,[[150.28,285.0],[150.27,439.0],[150.26,512.0],[150.25,758.0],[150.24,754.0]],[[150.29,37.0],[150.3,121.0],[150.31,401.0],[150.32,586.0],[150.33,487.0]]]
["binance-futures","SOLUSDT",1729209659626,[[150.28,285.0],[150.27,441.0],[150.26,512.0],[150.25,758.0],[150.24,754.0]],[[150.29,37.0],[150.3,121.0],[150.31,401.0],[150.32,586.0],[150.33,487.0]]]
["binance-futures","SOLUSDT",1729209659717,[[150.28,285.0],[150.27,441.0],[150.26,512.0],[150.25,758.0],[150.24,754.0]],[[150.29,37.0],[150.3,121.0],[150.31,401.0],[150.32,586.0],[150.33,487.0]]]
["binance-futures","SOLUSDT",1729209659801,[[150.28,285.0],[150.27,441.0],[150.26,512.0],[150.25,758.0],[150.24,754.0]],[[150.29,33.0],[150.3,121.0],[150.31,401.0],[150.32,586.0],[150.33,387.0]]]
["binance-futures","SOLUSDT",1729209659880,[[150.28,285.0],[150.27,441.0],[150.26,609.0],[150.25,662.0],[150.24,754.0]],[[150.29,33.0],[150.3,121.0],[150.31,401.0],[150.32,586.0],[150.33,387.0]]]
["binance-futures","SOLUSDT",1729209659933,[[150.28,285.0],[150.27,441.0],[150.26,609.0],[150.25,662.0],[150.24,754.0]],[[150.29,25.0],[150.3,121.0],[150.31,401.0],[150.32,579.0],[150.33,387.0]]]
["binance-futures","SOLUSDT",1729209660050,[[150.28,285.0],[150.27,441.0],[150.26,609.0],[150.25,691.0],[150.24,929.0]],[[150.29,25.0],[150.3,121.0],[150.31,401.0],[150.32,579.0],[150.33,387.0]]]
["binance-futures","SOLUSDT",1729209660102,[[150.28,285.0],[150.27,441.0],[150.26,609.0],[150.25,691.0],[150.24,753.0]],[[150.29,26.0],[150.3,121.0],[150.31,401.0],[150.32,579.0],[150.33,487.0]]]
["binance-futures","SOLUSDT",1729209660149,[[150.28,285.0],[150.27,441.0],[150.26,512.0],[150.25,793.0],[150.24,753.0]],[[150.29,26.0],[150.3,121.0],[150.31,401.0],[150.32,579.0],[150.33,487.0]]]
["binance-futures","SOLUSDT",1729209660212,[[150.28,221.0],[150.27,395.0],[150.26,471.0],[150.25,842.0],[150.24,708.0]],[[150.29,82.0],[150.3,149.0],[150.31,433.0],[150.32,507.0],[150.33,598.0]]]
["binance-futures","SOLUSDT",1729209660259,[[150.28,215.0],[150.27,395.0],[150.26,466.0],[150.25,791.0],[150.24,708.0]],[[150.29,82.0],[150.3,149.0],[150.31,429.0],[150.32,511.0],[150.33,617.0]]]
["binance-futures","SOLUSDT",1729209660316,[[150.28,221.0],[150.27,395.0],[150.26,495.0],[150.25,791.0],[150.24,708.0]],[[150.29,76.0],[150.3,121.0],[150.31,401.0],[150.32,511.0],[150.33,626.0]]]
["binance-futures","SOLUSDT",1729209660365,[[150.28,223.0],[150.27,396.0],[150.26,514.0],[150.25,811.0],[150.24,874.0]],[[150.29,57.0],[150.3,121.0],[150.31,401.0],[150.32,483.0],[150.33,598.0]]]
["binance-futures","SOLUSDT",1729209660418,[[150.28,236.0],[150.27,396.0],[150.26,518.0],[150.25,818.0],[150.24,874.0]],[[150.29,11.0],[150.3,121.0],[150.31,401.0],[150.32,450.0],[150.33,498.0]]]
["binance-futures","SOLUSDT",1729209660461,[[150.28,236.0],[150.27,396.0],[150.26,518.0],[150.25,818.0],[150.24,874.0]],[[150.29,11.0],[150.3,121.0],[150.31,366.0],[150.32,450.0],[150.33,498.0]]]
["binance-futures","SOLUSDT",1729209660569,[[150.28,236.0],[150.27,396.0],[150.26,518.0],[150.25,818.0],[150.24,874.0]],[[150.29,11.0],[150.3,121.0],[150.31,366.0],[150.32,461.0],[150.33,498.0]]]
["binance-futures","SOLUSDT",1729209660626,[[150.28,238.0],[150.27,396.0],[150.26,518.0],[150.25,812.0],[150.24,880.0]],[[150.29,11.0],[150.3,121.0],[150.31,366.0],[150.32,461.0],[150.33,498.0]]]
["binance-futures","SOLUSDT",1729209660653,[[150.28,238.0],[150.27,396.0],[150.26,518.0],[150.25,814.0],[150.24,880.0]],[[150.29,11.0],[150.3,121.0],[150.31,366.0],[150.32,461.0],[150.33,498.0]]]
["binance-futures","SOLUSDT",1729209660723,[[150.28,238.0],[150.27,396.0],[150.26,518.0],[150.25,814.0],[150.24,880.0]],[[150.29,20.0],[150.3,121.0],[150.31,366.0],[150.32,461.0],[150.33,498.0]]]
["binance-futures","SOLUSDT",1729209660785,[[150.28,239.0],[150.27,396.0],[150.26,518.0],[150.25,814.0],[150.24,880.0]],[[150.29,20.0],[150.3,121.0],[150.31,366.0],[150.32,461.0],[150.33,498.0]]]
["binance-futures","SOLUSDT",1729209660838,[[150.28,223.0],[150.27,396.0],[150.26,516.0],[150.25,813.0],[150.24,881.0]],[[150.29,20.0],[150.3,121.0],[150.31,366.0],[150.32,520.0],[150.33,498.0]]]
["binance-futures","SOLUSDT",1729209660887,[[150.28,229.0],[150.27,390.0],[150.26,516.0],[150.25,813.0],[150.24,881.0]],[[150.29,23.0],[150.3,121.0],[150.31,366.0],[150.32,520.0],[150.33,598.0]]]
["binance-futures","SOLUSDT",1729209660938,[[150.28,229.0],[150.27,390.0],[150.26,516.0],[150.25,813.0],[150.24,881.0]],[[150.29,24.0],[150.3,121.0],[150.31,366.0],[150.32,520.0],[150.33,598.0]]]
["binance-futures","SOLUSDT",1729209661046,[[150.28,229.0],[150.27,390.0],[150.26,518.0],[150.25,813.0],[150.24,881.0]],[[150.29,24.0],[150.3,121.0],[150.31,366.0],[150.32,520.0],[150.33,598.0]]]
["binance-futures","SOLUSDT",1729209661081,[[150.28,250.0],[150.27,386.0],[150.26,518.0],[150.25,813.0],[150.24,881.0]],[[150.29,24.0],[150.3,121.0],[150.31,366.0],[150.32,487.0],[150.33,598.0]]]
["binance-futures","SOLUSDT",1729209661150,[[150.28,259.0],[150.27,386.0],[150.26,518.0],[150.25,813.0],[150.24,881.0]],[[150.29,26.0],[150.3,121.0],[150.31,366.0],[150.32,487.0],[150.33,598.0]]]
["binance-futures","SOLUSDT",1729209661204,[[150.28,259.0],[150.27,386.0],[150.26,526.0],[150.25,813.0],[150.24,881.0]],[[150.29,26.0],[150.3,121.0],[150.31,366.0],[150.32,487.0],[150.33,598.0]]]
["binance-futures","SOLUSDT",1729209661255,[[150.28,259.0],[150.27,386.0],[150.26,526.0],[150.25,813.0],[150.24,881.0]],[[150.29,22.0],[150.3,121.0],[150.31,366.0],[150.32,487.0],[150.33,598.0]]]
["binance-futures","SOLUSDT",1729209661306,[[150.28,259.0],[150.27,386.0],[150.26,528.0],[150.25,815.0],[150.24,881.0]],[[150.29,22.0],[150.3,121.0],[150.31,366.0],[150.32,487.0],[150.33,598.0]]]
["binance-futures","SOLUSDT",1729209661417,[[150.28,259.0],[150.27,386.0],[150.26,528.0],[150.25,815.0],[150.24,844.0]],[[150.29,22.0],[150.3,121.0],[150.31,366.0],[150.32,487.0],[150.33,598.0]]]
["binance-futures","SOLUSDT",1729209661461,[[150.28,259.0],[150.27,386.0],[150.26,528.0],[150.25,815.0],[150.24,844.0]],[[150.29,24.0],[150.3,121.0],[150.31,366.0],[150.32,487.0],[150.33,598.0]]]
["binance-futures","SOLUSDT",1729209661530,[[150.28,243.0],[150.27,386.0],[150.26,528.0],[150.25,815.0],[150.24,844.0]],[[150.29,27.0],[150.3,121.0],[150.31,366.0],[150.32,520.0],[150.33,598.0]]]
["binance-futures","SOLUSDT",1729209661580,[[150.28,243.0],[150.27,386.0],[150.26,526.0],[150.25,815.0],[150.24,844.0]],[[150.29,30.0],[150.3,121.0],[150.31,366.0],[150.32,520.0],[150.33,598.0]]]
["binance-futures","SOLUSDT",1729209661613,[[150.28,243.0],[150.27,386.0],[150.26,528.0],[150.25,815.0],[150.24,844.0]],[[150.29,30.0],[150.3,121.0],[150.31,366.0],[150.32,520.0],[150.33,598.0]]]
["binance-futures","SOLUSDT",1729209661685,[[150.28,243.0],[150.27,386.0],[150.26,526.0],[150.25,815.0],[150.24,844.0]],[[150.29,30.0],[150.3,121.0],[150.31,366.0],[150.32,520.0],[150.33,598.0]]]
["binance-futures","SOLUSDT",1729209661739,[[150.28,260.0],[150.27,421.0],[150.26,458.0],[150.25,853.0],[150.24,852.0]],[[150.29,10.0],[150.3,18.0],[150.31,237.0],[150.32,369.0],[150.33,581.0]]]
["binance-futures","SOLUSDT",1729209661797,[[150.28,265.0],[150.27,421.0],[150.26,589.0],[150.25,768.0],[150.24,852.0]],[[150.29,11.0],[150.3,18.0],[150.31,237.0],[150.32,401.0],[150.33,614.0]]]
["binance-futures","SOLUSDT",1729209661846,[[150.28,308.0],[150.27,471.0],[150.26,597.0],[150.25,768.0],[150.24,852.0]],[[150.29,13.0],[150.3,18.0],[150.31,237.0],[150.32,401.0],[150.33,614.0]]]
["binance-futures","SOLUSDT",1729209661898,[[150.28,308.0],[150.27,471.0],[150.26,597.0],[150.25,768.0],[150.24,865.0]],[[150.29,13.0],[150.3,18.0],[150.31,237.0],[150.32,401.0],[150.33,632.0]]]
["binance-futures","SOLUSDT",1729209661949,[[150.28,308.0],[150.27,471.0],[150.26,597.0],[150.25,773.0],[150.24,865.0]],[[150.29,13.0],[150.3,15.0],[150.31,232.0],[150.32,401.0],[150.33,632.0]]]
["binance-futures","SOLUSDT",1729209661999,[[150.28,310.0],[150.27,473.0],[150.26,597.0],[150.25,779.0],[150.24,859.0]],[[150.29,13.0],[150.3,15.0],[150.31,232.0],[150.32,401.0],[150.33,499.0]]]
["binance-futures","SOLUSDT",1729209662055,[[150.28,312.0],[150.27,473.0],[150.26,597.0],[150.25,779.0],[150.24,859.0]],[[150.29,13.0],[150.3,15.0],[150.31,232.0],[150.32,401.0],[150.33,499.0]]]
["binance-futures","SOLUSDT",1729209662098,[[150.28,312.0],[150.27,473.0],[150.26,597.0],[150.25,779.0],[150.24,859.0]],[[150.29,13.0],[150.3,15.0],[150.31,232.0],[150.32,401.0],[150.33,532.0]]]
["binance-futures","SOLUSDT",1729209662209,[[150.28,312.0],[150.27,473.0],[150.26,597.0],[150.25,779.0],[150.24,859.0]],[[150.29,13.0],[150.3,15.0],[150.31,232.0],[150.32,401.0],[150.33,532.0]]]
["binance-futures","SOLUSDT",1729209662265,[[150.28,312.0],[150.27,473.0],[150.26,597.0],[150.25,779.0],[150.24,859.0]],[[150.29,13.0],[150.3,18.0],[150.31,232.0],[150.32,401.0],[150.33,532.0]]]
["binance-futures","SOLUSDT",1729209662366,[[150.28,317.0],[150.27,473.0],[150.26,597.0],[150.25,779.0],[150.24,859.0]],[[150.29,13.0],[150.3,18.0],[150.31,232.0],[150.32,401.0],[150.33,532.0]]]
["binance-futures","SOLUSDT",1729209662477,[[150.28,317.0],[150.27,473.0],[150.26,571.0],[150.25,779.0],[150.24,859.0]],[[150.29,13.0],[150.3,18.0],[150.31,232.0],[150.32,401.0],[150.33,532.0]]]
["binance-futures","SOLUSDT",1729209662524,[[150.28,303.0],[150.27,475.0],[150.26,569.0],[150.25,779.0],[150.24,846.0]],[[150.29,14.0],[150.3,18.0],[150.31,232.0],[150.32,434.0],[150.33,532.0]]]
["binance-futures","SOLUSDT",1729209662631,[[150.28,319.0],[150.27,475.0],[150.26,579.0],[150.25,781.0],[150.24,846.0]],[[150.29,14.0],[150.3,18.0],[150.31,232.0],[150.32,408.0],[150.33,532.0]]]
["binance-futures","SOLUSDT",1729209662683,[[150.28,319.0],[150.27,475.0],[150.26,579.0],[150.25,781.0],[150.24,846.0]],[[150.29,13.0],[150.3,18.0],[150.31,232.0],[150.32,401.0],[150.33,532.0]]]
["binance-futures","SOLUSDT",1729209662790,[[150.28,319.0],[150.27,477.0],[150.26,577.0],[150.25,783.0],[150.24,846.0]],[[150.29,13.0],[150.3,18.0],[150.31,232.0],[150.32,401.0],[150.33,532.0]]]
["binance-futures","SOLUSDT",1729209662842,[[150.28,320.0],[150.27,477.0],[150.26,577.0],[150.25,783.0],[150.24,846.0]],[[150.29,13.0],[150.3,18.0],[150.31,232.0],[150.32,401.0],[150.33,532.0]]]
["binance-futures","SOLUSDT",1729209663001,[[150.28,320.0],[150.27,477.0],[150.26,577.0],[150.25,782.0],[150.24,846.0]],[[150.29,13.0],[150.3,18.0],[150.31,232.0],[150.32,401.0],[150.33,532.0]]]
["binance-futures","SOLUSDT",1729209663106,[[150.28,237.0],[150.27,325.0],[150.26,577.0],[150.25,945.0],[150.24,680.0]],[[150.29,121.0],[150.3,131.0],[150.31,174.0],[150.32,436.0],[150.33,532.0]]]
["binance-futures","SOLUSDT",1729209663157,[[150.28,240.0],[150.27,287.0],[150.26,577.0],[150.25,777.0],[150.24,680.0]],[[150.29,121.0],[150.3,132.0],[150.31,208.0],[150.32,443.0],[150.33,599.0]]]
["binance-futures","SOLUSDT",1729209663206,[[150.28,225.0],[150.27,395.0],[150.26,427.0],[150.25,857.0],[150.24,867.0]],[[150.29,21.0],[150.3,110.0],[150.31,174.0],[150.32,436.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209663260,[[150.28,225.0],[150.27,353.0],[150.26,504.0],[150.25,907.0],[150.24,846.0]],[[150.29,24.0],[150.3,110.0],[150.31,174.0],[150.32,562.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209663312,[[150.28,225.0],[150.27,353.0],[150.26,533.0],[150.25,909.0],[150.24,846.0]],[[150.29,24.0],[150.3,110.0],[150.31,259.0],[150.32,511.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209663360,[[150.28,225.0],[150.27,353.0],[150.26,533.0],[150.25,909.0],[150.24,846.0]],[[150.29,24.0],[150.3,110.0],[150.31,225.0],[150.32,511.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209663517,[[150.28,241.0],[150.27,355.0],[150.26,551.0],[150.25,928.0],[150.24,846.0]],[[150.29,17.0],[150.3,110.0],[150.31,225.0],[150.32,478.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209663558,[[150.28,241.0],[150.27,355.0],[150.26,653.0],[150.25,827.0],[150.24,846.0]],[[150.29,17.0],[150.3,110.0],[150.31,225.0],[150.32,478.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209663624,[[150.28,241.0],[150.27,387.0],[150.26,653.0],[150.25,827.0],[150.24,846.0]],[[150.29,17.0],[150.3,110.0],[150.31,225.0],[150.32,478.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209663645,[[150.28,241.0],[150.27,387.0],[150.26,653.0],[150.25,827.0],[150.24,846.0]],[[150.29,17.0],[150.3,110.0],[150.31,225.0],[150.32,471.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209663731,[[150.28,241.0],[150.27,385.0],[150.26,653.0],[150.25,825.0],[150.24,846.0]],[[150.29,17.0],[150.3,110.0],[150.31,225.0],[150.32,471.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209663784,[[150.28,241.0],[150.27,392.0],[150.26,653.0],[150.25,825.0],[150.24,846.0]],[[150.29,17.0],[150.3,110.0],[150.31,225.0],[150.32,471.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209663823,[[150.28,241.0],[150.27,392.0],[150.26,682.0],[150.25,825.0],[150.24,846.0]],[[150.29,16.0],[150.3,110.0],[150.31,225.0],[150.32,471.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209663927,[[150.28,241.0],[150.27,392.0],[150.26,682.0],[150.25,824.0],[150.24,847.0]],[[150.29,16.0],[150.3,110.0],[150.31,225.0],[150.32,478.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209663990,[[150.28,241.0],[150.27,392.0],[150.26,552.0],[150.25,926.0],[150.24,847.0]],[[150.29,22.0],[150.3,110.0],[150.31,225.0],[150.32,478.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209664047,[[150.28,241.0],[150.27,392.0],[150.26,552.0],[150.25,926.0],[150.24,847.0]],[[150.29,20.0],[150.3,110.0],[150.31,225.0],[150.32,478.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209664100,[[150.28,241.0],[150.27,392.0],[150.26,651.0],[150.25,824.0],[150.24,847.0]],[[150.29,20.0],[150.3,110.0],[150.31,225.0],[150.32,478.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209664196,[[150.28,241.0],[150.27,392.0],[150.26,552.0],[150.25,927.0],[150.24,847.0]],[[150.29,20.0],[150.3,110.0],[150.31,225.0],[150.32,478.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209664250,[[150.28,242.0],[150.27,392.0],[150.26,554.0],[150.25,927.0],[150.24,847.0]],[[150.29,24.0],[150.3,110.0],[150.31,225.0],[150.32,478.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209664299,[[150.28,242.0],[150.27,392.0],[150.26,653.0],[150.25,850.0],[150.24,847.0]],[[150.29,24.0],[150.3,110.0],[150.31,225.0],[150.32,478.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209664359,[[150.28,242.0],[150.27,392.0],[150.26,653.0],[150.25,852.0],[150.24,847.0]],[[150.29,24.0],[150.3,110.0],[150.31,225.0],[150.32,478.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209664437,[[150.28,242.0],[150.27,392.0],[150.26,653.0],[150.25,852.0],[150.24,847.0]],[[150.29,19.0],[150.3,110.0],[150.31,225.0],[150.32,478.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209664476,[[150.28,242.0],[150.27,392.0],[150.26,653.0],[150.25,852.0],[150.24,847.0]],[[150.29,19.0],[150.3,110.0],[150.31,208.0],[150.32,471.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209664613,[[150.28,242.0],[150.27,392.0],[150.26,653.0],[150.25,852.0],[150.24,847.0]],[[150.29,17.0],[150.3,110.0],[150.31,208.0],[150.32,471.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209664942,[[150.28,243.0],[150.27,392.0],[150.26,653.0],[150.25,852.0],[150.24,847.0]],[[150.29,17.0],[150.3,110.0],[150.31,208.0],[150.32,471.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209665058,[[150.28,243.0],[150.27,391.0],[150.26,653.0],[150.25,858.0],[150.24,847.0]],[[150.29,17.0],[150.3,110.0],[150.31,208.0],[150.32,471.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209665198,[[150.28,243.0],[150.27,391.0],[150.26,652.0],[150.25,858.0],[150.24,847.0]],[[150.29,20.0],[150.3,110.0],[150.31,208.0],[150.32,471.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209665219,[[150.28,243.0],[150.27,391.0],[150.26,652.0],[150.25,858.0],[150.24,847.0]],[[150.29,19.0],[150.3,110.0],[150.31,208.0],[150.32,471.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209665315,[[150.28,243.0],[150.27,391.0],[150.26,652.0],[150.25,858.0],[150.24,847.0]],[[150.29,19.0],[150.3,110.0],[150.31,208.0],[150.32,478.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209665364,[[150.28,243.0],[150.27,391.0],[150.26,551.0],[150.25,959.0],[150.24,847.0]],[[150.29,19.0],[150.3,110.0],[150.31,208.0],[150.32,478.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209665430,[[150.28,245.0],[150.27,391.0],[150.26,551.0],[150.25,959.0],[150.24,847.0]],[[150.29,22.0],[150.3,110.0],[150.31,208.0],[150.32,478.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209665437,[[150.28,245.0],[150.27,391.0],[150.26,656.0],[150.25,858.0],[150.24,847.0]],[[150.29,22.0],[150.3,110.0],[150.31,208.0],[150.32,478.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209665590,[[150.28,245.0],[150.27,391.0],[150.26,656.0],[150.25,858.0],[150.24,847.0]],[[150.29,22.0],[150.3,110.0],[150.31,208.0],[150.32,471.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209665638,[[150.28,245.0],[150.27,391.0],[150.26,656.0],[150.25,850.0],[150.24,853.0]],[[150.29,22.0],[150.3,110.0],[150.31,208.0],[150.32,478.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209665693,[[150.28,245.0],[150.27,391.0],[150.26,656.0],[150.25,850.0],[150.24,853.0]],[[150.29,22.0],[150.3,110.0],[150.31,208.0],[150.32,479.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209665726,[[150.28,245.0],[150.27,391.0],[150.26,656.0],[150.25,851.0],[150.24,853.0]],[[150.29,22.0],[150.3,110.0],[150.31,208.0],[150.32,479.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209665797,[[150.28,245.0],[150.27,391.0],[150.26,656.0],[150.25,852.0],[150.24,853.0]],[[150.29,22.0],[150.3,110.0],[150.31,208.0],[150.32,479.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209665833,[[150.28,245.0],[150.27,391.0],[150.26,656.0],[150.25,852.0],[150.24,855.0]],[[150.29,22.0],[150.3,110.0],[150.31,208.0],[150.32,479.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209666011,[[150.28,245.0],[150.27,391.0],[150.26,656.0],[150.25,852.0],[150.24,855.0]],[[150.29,21.0],[150.3,110.0],[150.31,208.0],[150.32,472.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209666072,[[150.28,245.0],[150.27,391.0],[150.26,656.0],[150.25,854.0],[150.24,855.0]],[[150.29,21.0],[150.3,110.0],[150.31,208.0],[150.32,472.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209666223,[[150.28,243.0],[150.27,391.0],[150.26,656.0],[150.25,854.0],[150.24,855.0]],[[150.29,20.0],[150.3,110.0],[150.31,208.0],[150.32,472.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209666230,[[150.28,243.0],[150.27,391.0],[150.26,656.0],[150.25,854.0],[150.24,855.0]],[[150.29,21.0],[150.3,110.0],[150.31,208.0],[150.32,472.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209666328,[[150.28,244.0],[150.27,391.0],[150.26,656.0],[150.25,854.0],[150.24,855.0]],[[150.29,21.0],[150.3,110.0],[150.31,208.0],[150.32,472.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209666373,[[150.28,246.0],[150.27,391.0],[150.26,656.0],[150.25,854.0],[150.24,855.0]],[[150.29,30.0],[150.3,110.0],[150.31,208.0],[150.32,472.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209666434,[[150.28,244.0],[150.27,391.0],[150.26,638.0],[150.25,836.0],[150.24,855.0]],[[150.29,30.0],[150.3,110.0],[150.31,208.0],[150.32,472.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209666486,[[150.28,244.0],[150.27,391.0],[150.26,533.0],[150.25,915.0],[150.24,855.0]],[[150.29,30.0],[150.3,110.0],[150.31,208.0],[150.32,472.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209666508,[[150.28,244.0],[150.27,391.0],[150.26,533.0],[150.25,913.0],[150.24,855.0]],[[150.29,30.0],[150.3,110.0],[150.31,208.0],[150.32,472.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209666589,[[150.28,244.0],[150.27,390.0],[150.26,533.0],[150.25,913.0],[150.24,855.0]],[[150.29,30.0],[150.3,110.0],[150.31,208.0],[150.32,472.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209666646,[[150.28,244.0],[150.27,390.0],[150.26,533.0],[150.25,913.0],[150.24,855.0]],[[150.29,30.0],[150.3,110.0],[150.31,208.0],[150.32,473.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209666682,[[150.28,244.0],[150.27,390.0],[150.26,535.0],[150.25,913.0],[150.24,855.0]],[[150.29,30.0],[150.3,110.0],[150.31,208.0],[150.32,473.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209666739,[[150.28,244.0],[150.27,390.0],[150.26,535.0],[150.25,911.0],[150.24,853.0]],[[150.29,30.0],[150.3,110.0],[150.31,208.0],[150.32,480.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209666807,[[150.28,241.0],[150.27,390.0],[150.26,653.0],[150.25,824.0],[150.24,853.0]],[[150.29,42.0],[150.3,110.0],[150.31,208.0],[150.32,480.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209666841,[[150.28,235.0],[150.27,390.0],[150.26,653.0],[150.25,824.0],[150.24,853.0]],[[150.29,42.0],[150.3,110.0],[150.31,225.0],[150.32,480.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209666901,[[150.28,235.0],[150.27,382.0],[150.26,550.0],[150.25,927.0],[150.24,853.0]],[[150.29,42.0],[150.3,110.0],[150.31,208.0],[150.32,480.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209666964,[[150.28,235.0],[150.27,382.0],[150.26,531.0],[150.25,910.0],[150.24,833.0]],[[150.29,38.0],[150.3,110.0],[150.31,233.0],[150.32,480.0],[150.33,606.0]]]
["binance-futures","SOLUSDT",1729209667010,[[150.28,235.0],[150.27,382.0],[150.26,531.0],[150.25,910.0],[150.24,833.0]],[[150.29,38.0],[150.3,110.0],[150.31,284.0],[150.32,480.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667066,[[150.28,235.0],[150.27,381.0],[150.26,531.0],[150.25,910.0],[150.24,833.0]],[[150.29,38.0],[150.3,110.0],[150.31,250.0],[150.32,514.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667119,[[150.28,241.0],[150.27,381.0],[150.26,531.0],[150.25,910.0],[150.24,833.0]],[[150.29,30.0],[150.3,110.0],[150.31,199.0],[150.32,514.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667174,[[150.28,241.0],[150.27,381.0],[150.26,531.0],[150.25,910.0],[150.24,833.0]],[[150.29,30.0],[150.3,110.0],[150.31,199.0],[150.32,514.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667225,[[150.28,241.0],[150.27,381.0],[150.26,556.0],[150.25,927.0],[150.24,833.0]],[[150.29,30.0],[150.3,110.0],[150.31,199.0],[150.32,514.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667277,[[150.28,241.0],[150.27,381.0],[150.26,556.0],[150.25,927.0],[150.24,833.0]],[[150.29,29.0],[150.3,110.0],[150.31,191.0],[150.32,507.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667319,[[150.28,241.0],[150.27,381.0],[150.26,556.0],[150.25,927.0],[150.24,833.0]],[[150.29,29.0],[150.3,110.0],[150.31,208.0],[150.32,507.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667377,[[150.28,241.0],[150.27,381.0],[150.26,556.0],[150.25,927.0],[150.24,833.0]],[[150.29,29.0],[150.3,110.0],[150.31,208.0],[150.32,507.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667429,[[150.28,241.0],[150.27,381.0],[150.26,556.0],[150.25,927.0],[150.24,833.0]],[[150.29,29.0],[150.3,110.0],[150.31,191.0],[150.32,507.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667482,[[150.28,228.0],[150.27,381.0],[150.26,556.0],[150.25,927.0],[150.24,833.0]],[[150.29,29.0],[150.3,196.0],[150.31,174.0],[150.32,507.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667527,[[150.28,228.0],[150.27,381.0],[150.26,531.0],[150.25,927.0],[150.24,833.0]],[[150.29,29.0],[150.3,196.0],[150.31,191.0],[150.32,507.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667587,[[150.28,225.0],[150.27,252.0],[150.26,531.0],[150.25,910.0],[150.24,833.0]],[[150.29,98.0],[150.3,196.0],[150.31,306.0],[150.32,531.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667645,[[150.28,223.0],[150.27,210.0],[150.26,531.0],[150.25,910.0],[150.24,667.0]],[[150.29,98.0],[150.3,196.0],[150.31,272.0],[150.32,514.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667699,[[150.28,221.0],[150.27,230.0],[150.26,402.0],[150.25,921.0],[150.24,667.0]],[[150.29,115.0],[150.3,196.0],[150.31,306.0],[150.32,514.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667722,[[150.28,221.0],[150.27,198.0],[150.26,486.0],[150.25,921.0],[150.24,667.0]],[[150.29,115.0],[150.3,196.0],[150.31,272.0],[150.32,514.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667790,[[150.28,221.0],[150.27,198.0],[150.26,486.0],[150.25,921.0],[150.24,667.0]],[[150.29,115.0],[150.3,196.0],[150.31,250.0],[150.32,503.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667846,[[150.28,220.0],[150.27,198.0],[150.26,402.0],[150.25,930.0],[150.24,668.0]],[[150.29,115.0],[150.3,111.0],[150.31,283.0],[150.32,503.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667909,[[150.28,220.0],[150.27,198.0],[150.26,402.0],[150.25,930.0],[150.24,668.0]],[[150.29,115.0],[150.3,110.0],[150.31,284.0],[150.32,514.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209667955,[[150.28,223.0],[150.27,198.0],[150.26,402.0],[150.25,930.0],[150.24,668.0]],[[150.29,119.0],[150.3,110.0],[150.31,283.0],[150.32,507.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209668014,[[150.28,220.0],[150.27,198.0],[150.26,486.0],[150.25,930.0],[150.24,668.0]],[[150.29,139.0],[150.3,110.0],[150.31,341.0],[150.32,507.0],[150.33,614.0]]]
["binance-futures","SOLUSDT",1729209668050,[[150.28,220.0],[150.27,198.0],[150.26,402.0],[150.25,930.0],[150.24,668.0]],[[150.29,139.0],[150.3,110.0],[150.31,308.0],[150.32,507.0],[150.33,614.0]]]
["binance-futures","SOLUSDT",1729209668121,[[150.28,220.0],[150.27,198.0],[150.26,402.0],[150.25,921.0],[150.24,668.0]],[[150.29,128.0],[150.3,110.0],[150.31,307.0],[150.32,507.0],[150.33,614.0]]]
["binance-futures","SOLUSDT",1729209668169,[[150.28,229.0],[150.27,198.0],[150.26,516.0],[150.25,938.0],[150.24,832.0]],[[150.29,2.0],[150.3,51.0],[150.31,232.0],[150.32,490.0],[150.33,607.0]]]
["binance-futures","SOLUSDT",1729209668226,[[150.29,271.0],[150.28,249.0],[150.27,462.0],[150.26,495.0],[150.25,1099.0]],[[150.3,28.0],[150.31,232.0],[150.32,477.0],[150.33,640.0],[150.34,407.0]]]
["binance-futures","SOLUSDT",1729209668279,[[150.29,287.0],[150.28,289.0],[150.27,620.0],[150.26,598.0],[150.25,829.0]],[[150.3,28.0],[150.31,172.0],[150.32,416.0],[150.33,634.0],[150.34,406.0]]]
["binance-futures","SOLUSDT",1729209668312,[[150.29,288.0],[150.28,289.0],[150.27,645.0],[150.26,589.0],[150.25,820.0]],[[150.3,18.0],[150.31,153.0],[150.32,416.0],[150.33,645.0],[150.34,406.0]]]
["binance-futures","SOLUSDT",1729209668379,[[150.29,288.0],[150.28,289.0],[150.27,645.0],[150.26,589.0],[150.25,984.0]],[[150.3,18.0],[150.31,124.0],[150.32,445.0],[150.33,645.0],[150.34,406.0]]]
["binance-futures","SOLUSDT",1729209668435,[[150.29,288.0],[150.28,289.0],[150.27,674.0],[150.26,591.0],[150.25,955.0]],[[150.3,18.0],[150.31,116.0],[150.32,441.0],[150.33,634.0],[150.34,410.0]]]
["binance-futures","SOLUSDT",1729209668475,[[150.29,288.0],[150.28,289.0],[150.27,674.0],[150.26,591.0],[150.25,789.0]],[[150.3,18.0],[150.31,116.0],[150.32,441.0],[150.33,634.0],[150.34,410.0]]]
["binance-futures","SOLUSDT",1729209668540,[[150.29,295.0],[150.28,290.0],[150.27,703.0],[150.26,485.0],[150.25,753.0]],[[150.3,18.0],[150.31,116.0],[150.32,321.0],[150.33,674.0],[150.34,390.0]]]
["binance-futures","SOLUSDT",1729209668594,[[150.29,295.0],[150.28,290.0],[150.27,703.0],[150.26,485.0],[150.25,773.0]],[[150.3,17.0],[150.31,116.0],[150.32,153.0],[150.33,660.0],[150.34,537.0]]]
["binance-futures","SOLUSDT",1729209668644,[[150.29,301.0],[150.28,284.0],[150.27,703.0],[150.26,614.0],[150.25,1035.0]],[[150.3,12.0],[150.31,84.0],[150.32,187.0],[150.33,654.0],[150.34,480.0]]]
["binance-futures","SOLUSDT",1729209668696,[[150.29,301.0],[150.28,361.0],[150.27,753.0],[150.26,614.0],[150.25,1035.0]],[[150.3,12.0],[150.31,84.0],[150.32,187.0],[150.33,654.0],[150.34,606.0]]]
["binance-futures","SOLUSDT",1729209668737,[[150.29,301.0],[150.28,390.0],[150.27,761.0],[150.26,614.0],[150.25,1036.0]],[[150.3,12.0],[150.31,84.0],[150.32,187.0],[150.33,654.0],[150.34,639.0]]]
["binance-futures","SOLUSDT",1729209668802,[[150.29,301.0],[150.28,390.0],[150.27,761.0],[150.26,614.0],[150.25,1037.0]],[[150.3,12.0],[150.31,84.0],[150.32,187.0],[150.33,682.0],[150.34,628.0]]]
["binance-futures","SOLUSDT",1729209668911,[[150.29,301.0],[150.28,390.0],[150.27,767.0],[150.26,614.0],[150.25,1037.0]],[[150.3,12.0],[150.31,84.0],[150.32,187.0],[150.33,682.0],[150.34,628.0]]]
["binance-futures","SOLUSDT",1729209668954,[[150.29,301.0],[150.28,365.0],[150.27,742.0],[150.26,614.0],[150.25,1037.0]],[[150.3,12.0],[150.31,84.0],[150.32,187.0],[150.33,682.0],[150.34,628.0]]]
["binance-futures","SOLUSDT",1729209669010,[[150.29,301.0],[150.28,365.0],[150.27,742.0],[150.26,614.0],[150.25,1037.0]],[[150.3,12.0],[150.31,84.0],[150.32,187.0],[150.33,682.0],[150.34,623.0]]]
["binance-futures","SOLUSDT",1729209669050,[[150.29,302.0],[150.28,365.0],[150.27,742.0],[150.26,614.0],[150.25,1046.0]],[[150.3,12.0],[150.31,84.0],[150.32,187.0],[150.33,582.0],[150.34,623.0]]]
["binance-futures","SOLUSDT",1729209669122,[[150.29,303.0],[150.28,365.0],[150.27,742.0],[150.26,614.0],[150.25,1046.0]],[[150.3,12.0],[150.31,84.0],[150.32,187.0],[150.33,582.0],[150.34,623.0]]]
["binance-futures","SOLUSDT",1729209669215,[[150.29,305.0],[150.28,367.0],[150.27,746.0],[150.26,614.0],[150.25,1046.0]],[[150.3,12.0],[150.31,84.0],[150.32,187.0],[150.33,582.0],[150.34,623.0]]]
["binance-futures","SOLUSDT",1729209669267,[[150.29,308.0],[150.28,369.0],[150.27,746.0],[150.26,614.0],[150.25,1046.0]],[[150.3,12.0],[150.31,84.0],[150.32,187.0],[150.33,582.0],[150.34,623.0]]]
["binance-futures","SOLUSDT",1729209669331,[[150.3,367.0],[150.29,278.0],[150.28,430.0],[150.27,742.0],[150.26,591.0]],[[150.31,66.0],[150.32,120.0],[150.33,512.0],[150.34,560.0],[150.35,706.0]]]
["binance-futures","SOLUSDT",1729209669382,[[150.31,398.0],[150.3,224.0],[150.29,327.0],[150.28,527.0],[150.27,980.0]],[[150.32,21.0],[150.33,124.0],[150.34,519.0],[150.35,545.0],[150.36,680.0]]]
["binance-futures","SOLUSDT",1729209669433,[[150.32,111.0],[150.31,410.0],[150.3,246.0],[150.29,409.0],[150.28,625.0]],[[150.33,35.0],[150.34,363.0],[150.35,252.0],[150.36,615.0],[150.37,454.0]]]
["binance-futures","SOLUSDT",1729209669484,[[150.32,219.0],[150.31,261.0],[150.3,307.0],[150.29,666.0],[150.28,630.0]],[[150.33,22.0],[150.34,103.0],[150.35,258.0],[150.36,457.0],[150.37,392.0]]]
["binance-futures","SOLUSDT",1729209669535,[[150.32,221.0],[150.31,399.0],[150.3,611.0],[150.29,772.0],[150.28,583.0]],[[150.33,29.0],[150.34,68.0],[150.35,167.0],[150.36,512.0],[150.37,512.0]]]
["binance-futures","SOLUSDT",1729209669586,[[150.32,243.0],[150.31,481.0],[150.3,691.0],[150.29,750.0],[150.28,725.0]],[[150.33,19.0],[150.34,49.0],[150.35,169.0],[150.36,534.0],[150.37,688.0]]]
["binance-futures","SOLUSDT",1729209669629,[[150.32,249.0],[150.31,475.0],[150.3,689.0],[150.29,739.0],[150.28,631.0]],[[150.33,20.0],[150.34,49.0],[150.35,203.0],[150.36,556.0],[150.37,718.0]]]
["binance-futures","SOLUSDT",1729209669688,[[150.33,398.0],[150.32,372.0],[150.31,460.0],[150.3,702.0],[150.29,739.0]],[[150.34,9.0],[150.35,215.0],[150.36,541.0],[150.37,582.0],[150.38,449.0]]]
["binance-futures","SOLUSDT",1729209669741,[[150.33,297.0],[150.32,400.0],[150.31,457.0],[150.3,970.0],[150.29,716.0]],[[150.34,29.0],[150.35,182.0],[150.36,203.0],[150.37,443.0],[150.38,354.0]]]
["binance-futures","SOLUSDT",1729209669792,[[150.33,331.0],[150.32,400.0],[150.31,630.0],[150.3,1206.0],[150.29,623.0]],[[150.34,29.0],[150.35,134.0],[150.36,203.0],[150.37,510.0],[150.38,322.0]]]
["binance-futures","SOLUSDT",1729209669843,[[150.33,331.0],[150.32,471.0],[150.31,680.0],[150.3,1207.0],[150.29,625.0]],[[150.34,36.0],[150.35,141.0],[150.36,203.0],[150.37,469.0],[150.38,357.0]]]
["binance-futures","SOLUSDT",1729209669893,[[150.33,331.0],[150.32,471.0],[150.31,680.0],[150.3,1208.0],[150.29,625.0]],[[150.34,36.0],[150.35,141.0],[150.36,203.0],[150.37,469.0],[150.38,357.0]]]
["binance-futures","SOLUSDT",1729209669945,[[150.33,240.0],[150.32,424.0],[150.31,680.0],[150.3,1208.0],[150.29,600.0]],[[150.34,201.0],[150.35,141.0],[150.36,257.0],[150.37,469.0],[150.38,457.0]]]
["binance-futures","SOLUSDT",1729209669999,[[150.33,215.0],[150.32,291.0],[150.31,508.0],[150.3,1157.0],[150.29,615.0]],[[150.34,287.0],[150.35,141.0],[150.36,258.0],[150.37,509.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209670050,[[150.33,215.0],[150.32,291.0],[150.31,508.0],[150.3,1054.0],[150.29,714.0]],[[150.34,287.0],[150.35,141.0],[150.36,258.0],[150.37,509.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209670104,[[150.33,209.0],[150.32,297.0],[150.31,508.0],[150.3,1054.0],[150.29,714.0]],[[150.34,251.0],[150.35,141.0],[150.36,287.0],[150.37,480.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209670153,[[150.33,209.0],[150.32,297.0],[150.31,508.0],[150.3,1054.0],[150.29,714.0]],[[150.34,251.0],[150.35,141.0],[150.36,287.0],[150.37,480.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209670208,[[150.33,165.0],[150.32,297.0],[150.31,508.0],[150.3,1058.0],[150.29,714.0]],[[150.34,251.0],[150.35,141.0],[150.36,287.0],[150.37,482.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209670248,[[150.33,165.0],[150.32,297.0],[150.31,496.0],[150.3,1058.0],[150.29,714.0]],[[150.34,251.0],[150.35,143.0],[150.36,287.0],[150.37,482.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209670311,[[150.33,165.0],[150.32,297.0],[150.31,496.0],[150.3,1058.0],[150.29,714.0]],[[150.34,251.0],[150.35,143.0],[150.36,286.0],[150.37,482.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209670366,[[150.33,165.0],[150.32,287.0],[150.31,496.0],[150.3,1058.0],[150.29,714.0]],[[150.34,253.0],[150.35,143.0],[150.36,287.0],[150.37,482.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209670418,[[150.33,165.0],[150.32,287.0],[150.31,496.0],[150.3,1059.0],[150.29,697.0]],[[150.34,292.0],[150.35,143.0],[150.36,287.0],[150.37,482.0],[150.38,434.0]]]
["binance-futures","SOLUSDT",1729209670476,[[150.33,165.0],[150.32,309.0],[150.31,496.0],[150.3,1065.0],[150.29,697.0]],[[150.34,254.0],[150.35,143.0],[150.36,286.0],[150.37,475.0],[150.38,434.0]]]
["binance-futures","SOLUSDT",1729209670529,[[150.33,165.0],[150.32,280.0],[150.31,525.0],[150.3,1065.0],[150.29,698.0]],[[150.34,222.0],[150.35,145.0],[150.36,266.0],[150.37,442.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209670579,[[150.33,165.0],[150.32,280.0],[150.31,525.0],[150.3,1065.0],[150.29,700.0]],[[150.34,222.0],[150.35,145.0],[150.36,266.0],[150.37,442.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209670611,[[150.33,165.0],[150.32,280.0],[150.31,525.0],[150.3,1065.0],[150.29,700.0]],[[150.34,222.0],[150.35,145.0],[150.36,266.0],[150.37,475.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209670670,[[150.33,165.0],[150.32,280.0],[150.31,525.0],[150.3,1065.0],[150.29,700.0]],[[150.34,222.0],[150.35,145.0],[150.36,266.0],[150.37,478.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209670769,[[150.33,165.0],[150.32,258.0],[150.31,525.0],[150.3,1065.0],[150.29,700.0]],[[150.34,222.0],[150.35,145.0],[150.36,288.0],[150.37,481.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209670826,[[150.33,166.0],[150.32,280.0],[150.31,525.0],[150.3,1059.0],[150.29,700.0]],[[150.34,222.0],[150.35,145.0],[150.36,295.0],[150.37,481.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209670852,[[150.33,166.0],[150.32,280.0],[150.31,525.0],[150.3,1059.0],[150.29,700.0]],[[150.34,222.0],[150.35,145.0],[150.36,279.0],[150.37,481.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209670931,[[150.33,166.0],[150.32,280.0],[150.31,525.0],[150.3,1059.0],[150.29,700.0]],[[150.34,222.0],[150.35,145.0],[150.36,279.0],[150.37,481.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209670936,[[150.33,166.0],[150.32,280.0],[150.31,525.0],[150.3,1059.0],[150.29,700.0]],[[150.34,222.0],[150.35,145.0],[150.36,295.0],[150.37,481.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209671036,[[150.33,166.0],[150.32,258.0],[150.31,525.0],[150.3,1059.0],[150.29,700.0]],[[150.34,224.0],[150.35,145.0],[150.36,295.0],[150.37,481.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209671088,[[150.33,166.0],[150.32,280.0],[150.31,525.0],[150.3,1059.0],[150.29,717.0]],[[150.34,265.0],[150.35,145.0],[150.36,258.0],[150.37,481.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209671142,[[150.33,166.0],[150.32,280.0],[150.31,542.0],[150.3,1076.0],[150.29,717.0]],[[150.34,262.0],[150.35,145.0],[150.36,274.0],[150.37,481.0],[150.38,437.0]]]
["binance-futures","SOLUSDT",1729209671196,[[150.33,166.0],[150.32,280.0],[150.31,542.0],[150.3,1076.0],[150.29,717.0]],[[150.34,262.0],[150.35,145.0],[150.36,273.0],[150.37,478.0],[150.38,440.0]]]
["binance-futures","SOLUSDT",1729209671249,[[150.33,166.0],[150.32,258.0],[150.31,542.0],[150.3,1076.0],[150.29,717.0]],[[150.34,262.0],[150.35,145.0],[150.36,279.0],[150.37,478.0],[150.38,440.0]]]
["binance-futures","SOLUSDT",1729209671298,[[150.33,166.0],[150.32,258.0],[150.31,542.0],[150.3,1076.0],[150.29,617.0]],[[150.34,262.0],[150.35,145.0],[150.36,294.0],[150.37,478.0],[150.38,440.0]]]
["binance-futures","SOLUSDT",1729209671353,[[150.33,166.0],[150.32,258.0],[150.31,542.0],[150.3,1076.0],[150.29,653.0]],[[150.34,262.0],[150.35,145.0],[150.36,294.0],[150.37,478.0],[150.38,440.0]]]
["binance-futures","SOLUSDT",1729209671407,[[150.33,166.0],[150.32,280.0],[150.31,542.0],[150.3,1076.0],[150.29,749.0]],[[150.34,262.0],[150.35,145.0],[150.36,279.0],[150.37,478.0],[150.38,440.0]]]
["binance-futures","SOLUSDT",1729209671440,[[150.33,166.0],[150.32,309.0],[150.31,513.0],[150.3,1082.0],[150.29,749.0]],[[150.34,264.0],[150.35,145.0],[150.36,287.0],[150.37,478.0],[150.38,440.0]]]
["binance-futures","SOLUSDT",1729209671494,[[150.33,217.0],[150.32,309.0],[150.31,540.0],[150.3,1082.0],[150.29,749.0]],[[150.34,245.0],[150.35,145.0],[150.36,265.0],[150.37,445.0],[150.38,440.0]]]
["binance-futures","SOLUSDT",1729209671595,[[150.33,217.0],[150.32,309.0],[150.31,538.0],[150.3,1082.0],[150.29,749.0]],[[150.34,245.0],[150.35,145.0],[150.36,265.0],[150.37,445.0],[150.38,440.0]]]
["binance-futures","SOLUSDT",1729209671681,[[150.33,217.0],[150.32,309.0],[150.31,538.0],[150.3,1180.0],[150.29,653.0]],[[150.34,245.0],[150.35,145.0],[150.36,287.0],[150.37,445.0],[150.38,440.0]]]
["binance-futures","SOLUSDT",1729209671800,[[150.33,217.0],[150.32,309.0],[150.31,538.0],[150.3,1180.0],[150.29,653.0]],[[150.34,245.0],[150.35,145.0],[150.36,287.0],[150.37,445.0],[150.38,440.0]]]
["binance-futures","SOLUSDT",1729209671856,[[150.33,222.0],[150.32,309.0],[150.31,538.0],[150.3,1180.0],[150.29,653.0]],[[150.34,245.0],[150.35,145.0],[150.36,287.0],[150.37,445.0],[150.38,440.0]]]
["binance-futures","SOLUSDT",1729209671905,[[150.33,222.0],[150.32,309.0],[150.31,538.0],[150.3,1180.0],[150.29,653.0]],[[150.34,245.0],[150.35,145.0],[150.36,265.0],[150.37,445.0],[150.38,449.0]]]
["binance-futures","SOLUSDT",1729209671948,[[150.33,222.0],[150.32,309.0],[150.31,538.0],[150.3,1180.0],[150.29,653.0]],[[150.34,245.0],[150.35,145.0],[150.36,265.0],[150.37,451.0],[150.38,443.0]]]
["binance-futures","SOLUSDT",1729209672016,[[150.33,177.0],[150.32,287.0],[150.31,513.0],[150.3,1176.0],[150.29,653.0]],[[150.34,265.0],[150.35,145.0],[150.36,294.0],[150.37,451.0],[150.38,434.0]]]
["binance-futures","SOLUSDT",1729209672067,[[150.33,177.0],[150.32,287.0],[150.31,513.0],[150.3,1078.0],[150.29,757.0]],[[150.34,268.0],[150.35,145.0],[150.36,319.0],[150.37,484.0],[150.38,434.0]]]
["binance-futures","SOLUSDT",1729209672108,[[150.33,177.0],[150.32,309.0],[150.31,513.0],[150.3,1076.0],[150.29,757.0]],[[150.34,268.0],[150.35,145.0],[150.36,297.0],[150.37,484.0],[150.38,434.0]]]
["binance-futures","SOLUSDT",1729209672228,[[150.33,177.0],[150.32,309.0],[150.31,513.0],[150.3,1076.0],[150.29,757.0]],[[150.34,268.0],[150.35,145.0],[150.36,297.0],[150.37,484.0],[150.38,434.0]]]
["binance-futures","SOLUSDT",1729209672296,[[150.33,203.0],[150.32,309.0],[150.31,513.0],[150.3,1076.0],[150.29,757.0]],[[150.34,268.0],[150.35,153.0],[150.36,297.0],[150.37,451.0],[150.38,434.0]]]
["binance-futures","SOLUSDT",1729209672327,[[150.33,203.0],[150.32,309.0],[150.31,513.0],[150.3,1082.0],[150.29,757.0]],[[150.34,268.0],[150.35,153.0],[150.36,312.0],[150.37,451.0],[150.38,434.0]]]
["binance-futures","SOLUSDT",1729209672366,[[150.33,203.0],[150.32,309.0],[150.31,513.0],[150.3,1082.0],[150.29,757.0]],[[150.34,268.0],[150.35,152.0],[150.36,312.0],[150.37,451.0],[150.38,434.0]]]
["binance-futures","SOLUSDT",1729209672455,[[150.33,188.0],[150.32,311.0],[150.31,513.0],[150.3,1082.0],[150.29,757.0]],[[150.34,266.0],[150.35,152.0],[150.36,265.0],[150.37,451.0],[150.38,434.0]]]
["binance-futures","SOLUSDT",1729209672499,[[150.33,172.0],[150.32,309.0],[150.31,513.0],[150.3,1082.0],[150.29,757.0]],[[150.34,266.0],[150.35,152.0],[150.36,290.0],[150.37,451.0],[150.38,434.0]]]
["binance-futures","SOLUSDT",1729209672553,[[150.33,172.0],[150.32,309.0],[150.31,513.0],[150.3,1076.0],[150.29,757.0]],[[150.34,266.0],[150.35,152.0],[150.36,319.0],[150.37,484.0],[150.38,434.0]]]
["binance-futures","SOLUSDT",1729209672600,[[150.33,172.0],[150.32,287.0],[150.31,513.0],[150.3,1076.0],[150.29,757.0]],[[150.34,266.0],[150.35,152.0],[150.36,319.0],[150.37,484.0],[150.38,434.0]]]
["binance-futures","SOLUSDT",1729209672662,[[150.33,171.0],[150.32,287.0],[150.31,496.0],[150.3,1059.0],[150.29,754.0]],[[150.34,316.0],[150.35,152.0],[150.36,320.0],[150.37,501.0],[150.38,434.0]]]
["binance-futures","SOLUSDT",1729209672734,[[150.33,179.0],[150.32,287.0],[150.31,513.0],[150.3,1068.0],[150.29,754.0]],[[150.34,316.0],[150.35,152.0],[150.36,320.0],[150.37,484.0],[150.38,434.0]]]
["binance-futures","SOLUSDT",1729209672845,[[150.33,186.0],[150.32,287.0],[150.31,513.0],[150.3,1068.0],[150.29,754.0]],[[150.34,316.0],[150.35,152.0],[150.36,320.0],[150.37,484.0],[150.38,434.0]]]
["binance-futures","SOLUSDT",1729209672893,[[150.33,128.0],[150.32,277.0],[150.31,513.0],[150.3,1068.0],[150.29,754.0]],[[150.34,334.0],[150.35,153.0],[150.36,320.0],[150.37,491.0],[150.38,432.0]]]
["binance-futures","SOLUSDT",1729209672945,[[150.33,104.0],[150.32,207.0],[150.31,542.0],[150.3,1076.0],[150.29,718.0]],[[150.34,334.0],[150.35,153.0],[150.36,320.0],[150.37,491.0],[150.38,432.0]]]
["binance-futures","SOLUSDT",1729209673005,[[150.33,94.0],[150.32,171.0],[150.31,542.0],[150.3,1076.0],[150.29,718.0]],[[150.34,334.0],[150.35,153.0],[150.36,320.0],[150.37,491.0],[150.38,397.0]]]
["binance-futures","SOLUSDT",1729209673057,[[150.33,94.0],[150.32,171.0],[150.31,492.0],[150.3,1214.0],[150.29,614.0]],[[150.34,334.0],[150.35,153.0],[150.36,356.0],[150.37,491.0],[150.38,397.0]]]
["binance-futures","SOLUSDT",1729209673061,[[150.33,94.0],[150.32,171.0],[150.31,492.0],[150.3,1214.0],[150.29,614.0]],[[150.34,334.0],[150.35,168.0],[150.36,341.0],[150.37,491.0],[150.38,397.0]]]
["binance-futures","SOLUSDT",1729209673148,[[150.33,70.0],[150.32,171.0],[150.31,492.0],[150.3,1153.0],[150.29,767.0]],[[150.34,334.0],[150.35,168.0],[150.36,376.0],[150.37,480.0],[150.38,397.0]]]
["binance-futures","SOLUSDT",1729209673419,[[150.33,70.0],[150.32,171.0],[150.31,492.0],[150.3,1153.0],[150.29,767.0]],[[150.34,333.0],[150.35,168.0],[150.36,376.0],[150.37,480.0],[150.38,397.0]]]
["binance-futures","SOLUSDT",1729209673521,[[150.33,70.0],[150.32,171.0],[150.31,492.0],[150.3,1153.0],[150.29,767.0]],[[150.34,348.0],[150.35,168.0],[150.36,357.0],[150.37,491.0],[150.38,406.0]]]
["binance-futures","SOLUSDT",1729209673572,[[150.33,70.0],[150.32,171.0],[150.31,492.0],[150.3,1153.0],[150.29,767.0]],[[150.34,349.0],[150.35,168.0],[150.36,357.0],[150.37,491.0],[150.38,415.0]]]
["binance-futures","SOLUSDT",1729209673670,[[150.33,70.0],[150.32,171.0],[150.31,475.0],[150.3,1136.0],[150.29,767.0]],[[150.34,349.0],[150.35,168.0],[150.36,364.0],[150.37,501.0],[150.38,415.0]]]
["binance-futures","SOLUSDT",1729209673734,[[150.33,70.0],[150.32,135.0],[150.31,475.0],[150.3,1136.0],[150.29,664.0]],[[150.34,349.0],[150.35,168.0],[150.36,364.0],[150.37,501.0],[150.38,415.0]]]
["binance-futures","SOLUSDT",1729209673790,[[150.33,67.0],[150.32,157.0],[150.31,475.0],[150.3,1136.0],[150.29,664.0]],[[150.34,349.0],[150.35,169.0],[150.36,363.0],[150.37,502.0],[150.38,415.0]]]
["binance-futures","SOLUSDT",1729209673804,[[150.33,67.0],[150.32,155.0],[150.31,475.0],[150.3,1136.0],[150.29,768.0]],[[150.34,349.0],[150.35,168.0],[150.36,363.0],[150.37,502.0],[150.38,415.0]]]
["binance-futures","SOLUSDT",1729209673899,[[150.33,73.0],[150.32,133.0],[150.31,475.0],[150.3,1136.0],[150.29,768.0]],[[150.34,352.0],[150.35,168.0],[150.36,363.0],[150.37,502.0],[150.38,415.0]]]
["binance-futures","SOLUSDT",1729209674162,[[150.33,52.0],[150.32,70.0],[150.31,449.0],[150.3,1136.0],[150.29,718.0]],[[150.34,483.0],[150.35,240.0],[150.36,351.0],[150.37,502.0],[150.38,415.0]]]
["binance-futures","SOLUSDT",1729209674204,[[150.33,52.0],[150.32,66.0],[150.31,420.0],[150.3,993.0],[150.29,829.0]],[[150.34,574.0],[150.35,217.0],[150.36,365.0],[150.37,466.0],[150.38,393.0]]]
["binance-futures","SOLUSDT",1729209674263,[[150.33,52.0],[150.32,64.0],[150.31,417.0],[150.3,991.0],[150.29,829.0]],[[150.34,574.0],[150.35,217.0],[150.36,365.0],[150.37,455.0],[150.38,396.0]]]
["binance-futures","SOLUSDT",1729209674319,[[150.33,52.0],[150.32,64.0],[150.31,417.0],[150.3,991.0],[150.29,829.0]],[[150.34,574.0],[150.35,217.0],[150.36,416.0],[150.37,455.0],[150.38,396.0]]]
["binance-futures","SOLUSDT",1729209674347,[[150.33,52.0],[150.32,64.0],[150.31,417.0],[150.3,991.0],[150.29,829.0]],[[150.34,574.0],[150.35,217.0],[150.36,416.0],[150.37,455.0],[150.38,362.0]]]
["binance-futures","SOLUSDT",1729209674523,[[150.33,53.0],[150.32,92.0],[150.31,417.0],[150.3,1024.0],[150.29,835.0]],[[150.34,534.0],[150.35,191.0],[150.36,394.0],[150.37,480.0],[150.38,362.0]]]
["binance-futures","SOLUSDT",1729209674582,[[150.33,53.0],[150.32,92.0],[150.31,446.0],[150.3,995.0],[150.29,835.0]],[[150.34,485.0],[150.35,220.0],[150.36,394.0],[150.37,480.0],[150.38,362.0]]]
["binance-futures","SOLUSDT",1729209674591,[[150.33,53.0],[150.32,92.0],[150.31,446.0],[150.3,995.0],[150.29,835.0]],[[150.34,485.0],[150.35,220.0],[150.36,386.0],[150.37,480.0],[150.38,362.0]]]
["binance-futures","SOLUSDT",1729209674740,[[150.33,53.0],[150.32,92.0],[150.31,446.0],[150.3,995.0],[150.29,835.0]],[[150.34,485.0],[150.35,213.0],[150.36,386.0],[150.37,480.0],[150.38,362.0]]]
["binance-futures","SOLUSDT",1729209674770,[[150.33,53.0],[150.32,92.0],[150.31,446.0],[150.3,995.0],[150.29,835.0]],[[150.34,485.0],[150.35,213.0],[150.36,387.0],[150.37,480.0],[150.38,362.0]]]
["binance-futures","SOLUSDT",1729209674833,[[150.33,53.0],[150.32,70.0],[150.31,446.0],[150.3,995.0],[150.29,835.0]],[[150.34,485.0],[150.35,213.0],[150.36,387.0],[150.37,482.0],[150.38,353.0]]]
["binance-futures","SOLUSDT",1729209674870,[[150.33,53.0],[150.32,92.0],[150.31,446.0],[150.3,995.0],[150.29,835.0]],[[150.34,485.0],[150.35,196.0],[150.36,370.0],[150.37,482.0],[150.38,372.0]]]
["binance-futures","SOLUSDT",1729209674959,[[150.33,53.0],[150.32,70.0],[150.31,446.0],[150.3,995.0],[150.29,835.0]],[[150.34,485.0],[150.35,196.0],[150.36,370.0],[150.37,482.0],[150.38,372.0]]]
["binance-futures","SOLUSDT",1729209675112,[[150.33,53.0],[150.32,70.0],[150.31,446.0],[150.3,995.0],[150.29,829.0]],[[150.34,485.0],[150.35,196.0],[150.36,370.0],[150.37,482.0],[150.38,372.0]]]
["binance-futures","SOLUSDT",1729209675148,[[150.33,53.0],[150.32,70.0],[150.31,446.0],[150.3,962.0],[150.29,829.0]],[[150.34,501.0],[150.35,197.0],[150.36,370.0],[150.37,482.0],[150.38,372.0]]]
["binance-futures","SOLUSDT",1729209675168,[[150.33,53.0],[150.32,70.0],[150.31,446.0],[150.3,962.0],[150.29,829.0]],[[150.34,526.0],[150.35,222.0],[150.36,370.0],[150.37,482.0],[150.38,372.0]]]
["binance-futures","SOLUSDT",1729209675239,[[150.33,53.0],[150.32,70.0],[150.31,446.0],[150.3,962.0],[150.29,829.0]],[[150.34,525.0],[150.35,235.0],[150.36,370.0],[150.37,482.0],[150.38,372.0]]]
["binance-futures","SOLUSDT",1729209675274,[[150.33,53.0],[150.32,70.0],[150.31,446.0],[150.3,962.0],[150.29,829.0]],[[150.34,525.0],[150.35,236.0],[150.36,370.0],[150.37,482.0],[150.38,372.0]]]
["binance-futures","SOLUSDT",1729209675374,[[150.33,53.0],[150.32,70.0],[150.31,446.0],[150.3,962.0],[150.29,829.0]],[[150.34,525.0],[150.35,235.0],[150.36,370.0],[150.37,482.0],[150.38,372.0]]]
["binance-futures","SOLUSDT",1729209675424,[[150.33,53.0],[150.32,70.0],[150.31,446.0],[150.3,962.0],[150.29,829.0]],[[150.34,525.0],[150.35,236.0],[150.36,370.0],[150.37,482.0],[150.38,372.0]]]
["binance-futures","SOLUSDT",1729209675462,[[150.33,53.0],[150.32,70.0],[150.31,446.0],[150.3,962.0],[150.29,829.0]],[[150.34,525.0],[150.35,235.0],[150.36,370.0],[150.37,482.0],[150.38,372.0]]]
["binance-futures","SOLUSDT",1729209675504,[[150.33,53.0],[150.32,70.0],[150.31,446.0],[150.3,962.0],[150.29,829.0]],[[150.34,525.0],[150.35,236.0],[150.36,370.0],[150.37,482.0],[150.38,372.0]]]
["binance-futures","SOLUSDT",1729209675637,[[150.33,53.0],[150.32,67.0],[150.31,446.0],[150.3,962.0],[150.29,829.0]],[[150.34,544.0],[150.35,252.0],[150.36,386.0],[150.37,482.0],[150.38,381.0]]]
["binance-futures","SOLUSDT",1729209675733,[[150.33,53.0],[150.32,67.0],[150.31,446.0],[150.3,962.0],[150.29,829.0]],[[150.34,544.0],[150.35,251.0],[150.36,385.0],[150.37,480.0],[150.38,379.0]]]
["binance-futures","SOLUSDT",1729209675917,[[150.33,53.0],[150.32,67.0],[150.31,446.0],[150.3,962.0],[150.29,829.0]],[[150.34,546.0],[150.35,253.0],[150.36,385.0],[150.37,480.0],[150.38,379.0]]]
["binance-futures","SOLUSDT",1729209675985,[[150.33,53.0],[150.32,67.0],[150.31,415.0],[150.3,991.0],[150.29,829.0]],[[150.34,575.0],[150.35,224.0],[150.36,385.0],[150.37,480.0],[150.38,379.0]]]
["binance-futures","SOLUSDT",1729209676050,[[150.33,53.0],[150.32,89.0],[150.31,415.0],[150.3,991.0],[150.29,829.0]],[[150.34,575.0],[150.35,224.0],[150.36,385.0],[150.37,480.0],[150.38,379.0]]]
["binance-futures","SOLUSDT",1729209676112,[[150.33,77.0],[150.32,89.0],[150.31,415.0],[150.3,991.0],[150.29,829.0]],[[150.34,575.0],[150.35,224.0],[150.36,385.0],[150.37,480.0],[150.38,370.0]]]
["binance-futures","SOLUSDT",1729209676152,[[150.33,77.0],[150.32,89.0],[150.31,415.0],[150.3,1024.0],[150.29,829.0]],[[150.34,559.0],[150.35,224.0],[150.36,385.0],[150.37,480.0],[150.38,370.0]]]
["binance-futures","SOLUSDT",1729209676220,[[150.33,78.0],[150.32,92.0],[150.31,415.0],[150.3,1024.0],[150.29,835.0]],[[150.34,515.0],[150.35,182.0],[150.36,344.0],[150.37,455.0],[150.38,370.0]]]
["binance-futures","SOLUSDT",1729209676271,[[150.33,78.0],[150.32,92.0],[150.31,415.0],[150.3,1024.0],[150.29,835.0]],[[150.34,514.0],[150.35,180.0],[150.36,344.0],[150.37,455.0],[150.38,392.0]]]
["binance-futures","SOLUSDT",1729209676327,[[150.33,78.0],[150.32,70.0],[150.31,415.0],[150.3,991.0],[150.29,829.0]],[[150.34,534.0],[150.35,197.0],[150.36,384.0],[150.37,455.0],[150.38,392.0]]]
["binance-futures","SOLUSDT",1729209676378,[[150.33,78.0],[150.32,70.0],[150.31,415.0],[150.3,991.0],[150.29,829.0]],[[150.34,553.0],[150.35,197.0],[150.36,384.0],[150.37,455.0],[150.38,392.0]]]
["binance-futures","SOLUSDT",1729209676494,[[150.33,77.0],[150.32,92.0],[150.31,415.0],[150.3,991.0],[150.29,829.0]],[[150.34,577.0],[150.35,221.0],[150.36,377.0],[150.37,455.0],[150.38,399.0]]]
["binance-futures","SOLUSDT",1729209676517,[[150.33,78.0],[150.32,70.0],[150.31,415.0],[150.3,989.0],[150.29,829.0]],[[150.34,577.0],[150.35,221.0],[150.36,377.0],[150.37,455.0],[150.38,399.0]]]
["binance-futures","SOLUSDT",1729209676554,[[150.33,78.0],[150.32,70.0],[150.31,415.0],[150.3,1022.0],[150.29,829.0]],[[150.34,561.0],[150.35,221.0],[150.36,377.0],[150.37,455.0],[150.38,399.0]]]
["binance-futures","SOLUSDT",1729209676629,[[150.33,78.0],[150.32,70.0],[150.31,415.0],[150.3,1022.0],[150.29,835.0]],[[150.34,561.0],[150.35,221.0],[150.36,377.0],[150.37,455.0],[150.38,399.0]]]
["binance-futures","SOLUSDT",1729209676741,[[150.33,77.0],[150.32,92.0],[150.31,415.0],[150.3,1022.0],[150.29,835.0]],[[150.34,561.0],[150.35,221.0],[150.36,377.0],[150.37,455.0],[150.38,377.0]]]
["binance-futures","SOLUSDT",1729209676807,[[150.33,77.0],[150.32,92.0],[150.31,415.0],[150.3,1022.0],[150.29,835.0]],[[150.34,537.0],[150.35,180.0],[150.36,361.0],[150.37,478.0],[150.38,377.0]]]
["binance-futures","SOLUSDT",1729209676858,[[150.33,89.0],[150.32,92.0],[150.31,438.0],[150.3,1038.0],[150.29,835.0]],[[150.34,448.0],[150.35,180.0],[150.36,337.0],[150.37,455.0],[150.38,377.0]]]
["binance-futures","SOLUSDT",1729209676874,[[150.33,92.0],[150.32,92.0],[150.31,438.0],[150.3,1038.0],[150.29,835.0]],[[150.34,448.0],[150.35,180.0],[150.36,352.0],[150.37,455.0],[150.38,377.0]]]
["binance-futures","SOLUSDT",1729209676968,[[150.33,84.0],[150.32,92.0],[150.31,438.0],[150.3,1038.0],[150.29,835.0]],[[150.34,486.0],[150.35,180.0],[150.36,345.0],[150.37,455.0],[150.38,377.0]]]
["binance-futures","SOLUSDT",1729209677016,[[150.33,81.0],[150.32,92.0],[150.31,467.0],[150.3,1009.0],[150.29,835.0]],[[150.34,457.0],[150.35,209.0],[150.36,345.0],[150.37,455.0],[150.38,377.0]]]
["binance-futures","SOLUSDT",1729209677050,[[150.33,80.0],[150.32,92.0],[150.31,467.0],[150.3,1009.0],[150.29,835.0]],[[150.34,455.0],[150.35,207.0],[150.36,330.0],[150.37,455.0],[150.38,377.0]]]
["binance-futures","SOLUSDT",1729209677105,[[150.33,80.0],[150.32,92.0],[150.31,467.0],[150.3,1009.0],[150.29,835.0]],[[150.34,453.0],[150.35,205.0],[150.36,330.0],[150.37,455.0],[150.38,377.0]]]
["binance-futures","SOLUSDT",1729209677180,[[150.33,80.0],[150.32,92.0],[150.31,467.0],[150.3,1009.0],[150.29,834.0]],[[150.34,453.0],[150.35,205.0],[150.36,330.0],[150.37,455.0],[150.38,399.0]]]
["binance-futures","SOLUSDT",1729209677226,[[150.33,80.0],[150.32,70.0],[150.31,467.0],[150.3,1009.0],[150.29,834.0]],[[150.34,453.0],[150.35,206.0],[150.36,330.0],[150.37,455.0],[150.38,399.0]]]
["binance-futures","SOLUSDT",1729209677285,[[150.33,80.0],[150.32,92.0],[150.31,444.0],[150.3,1009.0],[150.29,834.0]],[[150.34,451.0],[150.35,205.0],[150.36,330.0],[150.37,438.0],[150.38,360.0]]]
["binance-futures","SOLUSDT",1729209677341,[[150.33,28.0],[150.32,92.0],[150.31,444.0],[150.3,976.0],[150.29,828.0]],[[150.34,467.0],[150.35,206.0],[150.36,360.0],[150.37,438.0],[150.38,360.0]]]
["binance-futures","SOLUSDT",1729209677393,[[150.33,28.0],[150.32,70.0],[150.31,444.0],[150.3,976.0],[150.29,828.0]],[[150.34,467.0],[150.35,206.0],[150.36,360.0],[150.37,438.0],[150.38,382.0]]]
["binance-futures","SOLUSDT",1729209677435,[[150.33,28.0],[150.32,92.0],[150.31,444.0],[150.3,1009.0],[150.29,828.0]],[[150.34,451.0],[150.35,208.0],[150.36,360.0],[150.37,438.0],[150.38,382.0]]]
["binance-futures","SOLUSDT",1729209677495,[[150.33,28.0],[150.32,70.0],[150.31,444.0],[150.3,1009.0],[150.29,828.0]],[[150.34,451.0],[150.35,207.0],[150.36,360.0],[150.37,438.0],[150.38,382.0]]]
["binance-futures","SOLUSDT",1729209677552,[[150.33,28.0],[150.32,70.0],[150.31,444.0],[150.3,1009.0],[150.29,828.0]],[[150.34,451.0],[150.35,208.0],[150.36,360.0],[150.37,438.0],[150.38,382.0]]]
["binance-futures","SOLUSDT",1729209677599,[[150.33,28.0],[150.32,70.0],[150.31,444.0],[150.3,1009.0],[150.29,828.0]],[[150.34,451.0],[150.35,207.0],[150.36,360.0],[150.37,438.0],[150.38,382.0]]]
["binance-futures","SOLUSDT",1729209677649,[[150.33,28.0],[150.32,70.0],[150.31,444.0],[150.3,1009.0],[150.29,828.0]],[[150.34,451.0],[150.35,208.0],[150.36,360.0],[150.37,438.0],[150.38,382.0]]]
["binance-futures","SOLUSDT",1729209677761,[[150.33,28.0],[150.32,92.0],[150.31,444.0],[150.3,1009.0],[150.29,828.0]],[[150.34,451.0],[150.35,208.0],[150.36,360.0],[150.37,438.0],[150.38,382.0]]]
["binance-futures","SOLUSDT",1729209677818,[[150.33,28.0],[150.32,92.0],[150.31,444.0],[150.3,976.0],[150.29,828.0]],[[150.34,467.0],[150.35,207.0],[150.36,360.0],[150.37,438.0],[150.38,382.0]]]
["binance-futures","SOLUSDT",1729209677853,[[150.33,28.0],[150.32,92.0],[150.31,444.0],[150.3,976.0],[150.29,828.0]],[[150.34,467.0],[150.35,208.0],[150.36,360.0],[150.37,438.0],[150.38,382.0]]]
["binance-futures","SOLUSDT",1729209677913,[[150.33,28.0],[150.32,92.0],[150.31,444.0],[150.3,976.0],[150.29,828.0]],[[150.34,451.0],[150.35,208.0],[150.36,360.0],[150.37,438.0],[150.38,382.0]]]
["binance-futures","SOLUSDT",1729209678029,[[150.33,28.0],[150.32,70.0],[150.31,444.0],[150.3,960.0],[150.29,828.0]],[[150.34,483.0],[150.35,208.0],[150.36,375.0],[150.37,453.0],[150.38,382.0]]]
["binance-futures","SOLUSDT",1729209678081,[[150.33,28.0],[150.32,64.0],[150.31,444.0],[150.3,960.0],[150.29,828.0]],[[150.34,541.0],[150.35,233.0],[150.36,375.0],[150.37,453.0],[150.38,382.0]]]
["binance-futures","SOLUSDT",1729209678127,[[150.33,28.0],[150.32,61.0],[150.31,361.0],[150.3,960.0],[150.29,828.0]],[[150.34,545.0],[150.35,246.0],[150.36,368.0],[150.37,455.0],[150.38,382.0]]]
["binance-futures","SOLUSDT",1729209678228,[[150.33,28.0],[150.32,61.0],[150.31,361.0],[150.3,960.0],[150.29,828.0]],[[150.34,545.0],[150.35,246.0],[150.36,376.0],[150.37,455.0],[150.38,382.0]]]
["binance-futures","SOLUSDT",1729209678375,[[150.33,31.0],[150.32,70.0],[150.31,361.0],[150.3,993.0],[150.29,824.0]],[[150.34,529.0],[150.35,239.0],[150.36,383.0],[150.37,455.0],[150.38,382.0]]]
["binance-futures","SOLUSDT",1729209678446,[[150.33,31.0],[150.32,92.0],[150.31,361.0],[150.3,960.0],[150.29,830.0]],[[150.34,508.0],[150.35,216.0],[150.36,368.0],[150.37,463.0],[150.38,375.0]]]
["binance-futures","SOLUSDT",1729209678496,[[150.33,32.0],[150.32,92.0],[150.31,361.0],[150.3,960.0],[150.29,830.0]],[[150.34,524.0],[150.35,216.0],[150.36,368.0],[150.37,478.0],[150.38,375.0]]]
["binance-futures","SOLUSDT",1729209678540,[[150.33,32.0],[150.32,92.0],[150.31,361.0],[150.3,960.0],[150.29,830.0]],[[150.34,524.0],[150.35,215.0],[150.36,368.0],[150.37,478.0],[150.38,375.0]]]
["binance-futures","SOLUSDT",1729209678600,[[150.33,32.0],[150.32,83.0],[150.31,303.0],[150.3,960.0],[150.29,830.0]],[[150.34,524.0],[150.35,215.0],[150.36,368.0],[150.37,478.0],[150.38,366.0]]]
["binance-futures","SOLUSDT",1729209678655,[[150.31,190.0],[150.3,580.0],[150.29,774.0]],[[150.32,898.0],[150.33,460.0],[150.34,323.0],[150.35,253.0],[150.36,429.0]]]
["binance-futures","SOLUSDT",1729209678706,[[150.31,4.0],[150.3,128.0],[150.29,469.0],[150.28,612.0],[150.27,760.0]],[[150.32,898.0],[150.33,476.0],[150.34,295.0],[150.35,268.0],[150.36,399.0]]]
["binance-futures","SOLUSDT",1729209678758,[[150.29,219.0],[150.28,548.0],[150.27,890.0]],[[150.3,185.0],[150.31,829.0],[150.32,588.0],[150.33,442.0],[150.34,348.0]]]
["binance-futures","SOLUSDT",1729209678809,[[150.29,141.0],[150.28,451.0],[150.27,736.0],[150.26,528.0],[150.25,483.0]],[[150.3,746.0],[150.31,580.0],[150.32,423.0],[150.33,478.0],[150.34,305.0]]]
["binance-futures","SOLUSDT",1729209678860,[[150.28,126.0],[150.27,394.0],[150.26,526.0],[150.25,634.0]],[[150.29,610.0],[150.3,512.0],[150.31,513.0],[150.32,452.0],[150.33,541.0]]]
["binance-futures","SOLUSDT",1729209678911,[[150.27,71.0],[150.26,422.0],[150.25,875.0],[150.24,1058.0],[150.23,240.0]],[[150.28,173.0],[150.29,568.0],[150.3,440.0],[150.31,582.0],[150.32,419.0]]]
["binance-futures","SOLUSDT",1729209678961,[[150.27,72.0],[150.26,275.0],[150.25,764.0],[150.24,1056.0],[150.23,210.0]],[[150.28,645.0],[150.29,434.0],[150.3,290.0],[150.31,739.0],[150.32,398.0]]]
["binance-futures","SOLUSDT",1729209679014,[[150.27,56.0],[150.26,275.0],[150.25,628.0],[150.24,1034.0],[150.23,252.0]],[[150.28,697.0],[150.29,382.0],[150.3,326.0],[150.31,778.0],[150.32,529.0]]]
["binance-futures","SOLUSDT",1729209679065,[[150.27,56.0],[150.26,245.0],[150.25,625.0],[150.24,1034.0],[150.23,244.0]],[[150.28,698.0],[150.29,382.0],[150.3,326.0],[150.31,804.0],[150.32,529.0]]]
["binance-futures","SOLUSDT",1729209679116,[[150.27,18.0],[150.26,245.0],[150.25,626.0],[150.24,1167.0],[150.23,300.0]],[[150.28,698.0],[150.29,380.0],[150.3,380.0],[150.31,804.0],[150.32,526.0]]]
["binance-futures","SOLUSDT",1729209679166,[[150.27,21.0],[150.26,245.0],[150.25,626.0],[150.24,1167.0],[150.23,300.0]],[[150.28,697.0],[150.29,380.0],[150.3,380.0],[150.31,804.0],[150.32,526.0]]]
["binance-futures","SOLUSDT",1729209679221,[[150.27,21.0],[150.26,244.0],[150.25,626.0],[150.24,1167.0],[150.23,300.0]],[[150.28,697.0],[150.29,380.0],[150.3,380.0],[150.31,804.0],[150.32,526.0]]]
["binance-futures","SOLUSDT",1729209679274,[[150.27,11.0],[150.26,241.0],[150.25,626.0],[150.24,1167.0],[150.23,300.0]],[[150.28,697.0],[150.29,380.0],[150.3,380.0],[150.31,804.0],[150.32,526.0]]]
["binance-futures","SOLUSDT",1729209679325,[[150.26,90.0],[150.25,437.0],[150.24,1198.0],[150.23,315.0]],[[150.27,552.0],[150.28,627.0],[150.29,362.0],[150.3,432.0],[150.31,781.0]]]
["binance-futures","SOLUSDT",1729209679377,[[150.26,90.0],[150.25,437.0],[150.24,1184.0],[150.23,219.0],[150.22,261.0]],[[150.27,568.0],[150.28,611.0],[150.29,364.0],[150.3,458.0],[150.31,786.0]]]
["binance-futures","SOLUSDT",1729209679428,[[150.26,27.0],[150.25,429.0],[150.24,830.0],[150.23,235.0],[150.22,408.0]],[[150.27,598.0],[150.28,581.0],[150.29,364.0],[150.3,472.0],[150.31,713.0]]]
["binance-futures","SOLUSDT",1729209679472,[[150.26,26.0],[150.25,445.0],[150.24,830.0],[150.23,256.0],[150.22,398.0]],[[150.27,583.0],[150.28,581.0],[150.29,364.0],[150.3,472.0],[150.31,664.0]]]
["binance-futures","SOLUSDT",1729209679533,[[150.26,209.0],[150.25,473.0],[150.24,532.0],[150.23,262.0],[150.22,389.0]],[[150.27,237.0],[150.28,301.0],[150.29,364.0],[150.3,500.0],[150.31,670.0]]]
["binance-futures","SOLUSDT",1729209679581,[[150.26,149.0],[150.25,461.0],[150.24,583.0],[150.23,334.0],[150.22,465.0]],[[150.27,206.0],[150.28,334.0],[150.29,281.0],[150.3,381.0],[150.31,652.0]]]
["binance-futures","SOLUSDT",1729209679633,[[150.26,152.0],[150.25,428.0],[150.24,583.0],[150.23,333.0],[150.22,470.0]],[[150.27,187.0],[150.28,299.0],[150.29,238.0],[150.3,366.0],[150.31,637.0]]]
["binance-futures","SOLUSDT",1729209679663,[[150.26,152.0],[150.25,390.0],[150.24,603.0],[150.23,333.0],[150.22,470.0]],[[150.27,187.0],[150.28,329.0],[150.29,266.0],[150.3,366.0],[150.31,680.0]]]
["binance-futures","SOLUSDT",1729209679742,[[150.26,18.0],[150.25,382.0],[150.24,585.0],[150.23,350.0],[150.22,301.0]],[[150.27,298.0],[150.28,330.0],[150.29,296.0],[150.3,406.0],[150.31,673.0]]]
["binance-futures","SOLUSDT",1729209679793,[[150.25,338.0],[150.24,347.0],[150.23,362.0],[150.22,311.0]],[[150.26,358.0],[150.27,171.0],[150.28,261.0],[150.29,318.0],[150.3,388.0]]]
["binance-futures","SOLUSDT",1729209679833,[[150.25,329.0],[150.24,351.0],[150.23,360.0],[150.22,319.0],[150.21,1127.0]],[[150.26,347.0],[150.27,171.0],[150.28,261.0],[150.29,340.0],[150.3,396.0]]]
["binance-futures","SOLUSDT",1729209679884,[[150.25,345.0],[150.24,351.0],[150.23,262.0],[150.22,414.0],[150.21,1127.0]],[[150.26,348.0],[150.27,169.0],[150.28,268.0],[150.29,340.0],[150.3,396.0]]]
["binance-futures","SOLUSDT",1729209679945,[[150.25,329.0],[150.24,253.0],[150.23,339.0],[150.22,380.0],[150.21,1119.0]],[[150.26,405.0],[150.27,181.0],[150.28,250.0],[150.29,383.0],[150.3,391.0]]]
["binance-futures","SOLUSDT",1729209679997,[[150.25,329.0],[150.24,239.0],[150.23,335.0],[150.22,378.0],[150.21,1128.0]],[[150.26,405.0],[150.27,181.0],[150.28,268.0],[150.29,357.0],[150.3,365.0]]]
["binance-futures","SOLUSDT",1729209680050,[[150.25,329.0],[150.24,239.0],[150.23,333.0],[150.22,390.0],[150.21,1128.0]],[[150.26,405.0],[150.27,181.0],[150.28,261.0],[150.29,357.0],[150.3,365.0]]]
["binance-futures","SOLUSDT",1729209680105,[[150.25,329.0],[150.24,163.0],[150.23,275.0],[150.22,440.0],[150.21,1041.0]],[[150.26,405.0],[150.27,181.0],[150.28,284.0],[150.29,411.0],[150.3,374.0]]]
["binance-futures","SOLUSDT",1729209680143,[[150.25,329.0],[150.24,163.0],[150.23,275.0],[150.22,440.0],[150.21,1041.0]],[[150.26,405.0],[150.27,181.0],[150.28,284.0],[150.29,411.0],[150.3,388.0]]]
["binance-futures","SOLUSDT",1729209680205,[[150.25,329.0],[150.24,163.0],[150.23,232.0],[150.22,559.0],[150.21,1041.0]],[[150.26,405.0],[150.27,181.0],[150.28,284.0],[150.29,466.0],[150.3,416.0]]]
["binance-futures","SOLUSDT",1729209680256,[[150.25,329.0],[150.24,143.0],[150.23,233.0],[150.22,559.0],[150.21,1041.0]],[[150.26,405.0],[150.27,181.0],[150.28,284.0],[150.29,466.0],[150.3,388.0]]]
["binance-futures","SOLUSDT",1729209680313,[[150.25,329.0],[150.24,143.0],[150.23,183.0],[150.22,559.0],[150.21,1041.0]],[[150.26,405.0],[150.27,181.0],[150.28,284.0],[150.29,466.0],[150.3,416.0]]]
["binance-futures","SOLUSDT",1729209680363,[[150.25,345.0],[150.24,198.0],[150.23,186.0],[150.22,507.0],[150.21,1041.0]],[[150.26,405.0],[150.27,181.0],[150.28,284.0],[150.29,468.0],[150.3,416.0]]]
["binance-futures","SOLUSDT",1729209680418,[[150.25,345.0],[150.24,198.0],[150.23,186.0],[150.22,509.0],[150.21,1051.0]],[[150.26,405.0],[150.27,181.0],[150.28,284.0],[150.29,468.0],[150.3,388.0]]]
["binance-futures","SOLUSDT",1729209680465,[[150.25,345.0],[150.24,198.0],[150.23,190.0],[150.22,515.0],[150.21,1100.0]],[[150.26,410.0],[150.27,181.0],[150.28,277.0],[150.29,468.0],[150.3,402.0]]]
["binance-futures","SOLUSDT",1729209680516,[[150.25,345.0],[150.24,220.0],[150.23,219.0],[150.22,486.0],[150.21,1100.0]],[[150.26,410.0],[150.27,181.0],[150.28,277.0],[150.29,468.0],[150.3,416.0]]]
["binance-futures","SOLUSDT",1729209680574,[[150.25,345.0],[150.24,220.0],[150.23,219.0],[150.22,488.0],[150.21,1100.0]],[[150.26,379.0],[150.27,181.0],[150.28,277.0],[150.29,468.0],[150.3,424.0]]]
["binance-futures","SOLUSDT",1729209680615,[[150.25,345.0],[150.24,198.0],[150.23,219.0],[150.22,488.0],[150.21,1100.0]],[[150.26,379.0],[150.27,181.0],[150.28,277.0],[150.29,468.0],[150.3,410.0]]]
["binance-futures","SOLUSDT",1729209680676,[[150.25,321.0],[150.24,198.0],[150.23,219.0],[150.22,486.0],[150.21,1100.0]],[[150.26,379.0],[150.27,181.0],[150.28,277.0],[150.29,468.0],[150.3,410.0]]]
["binance-futures","SOLUSDT",1729209680730,[[150.25,322.0],[150.24,198.0],[150.23,219.0],[150.22,486.0],[150.21,1100.0]],[[150.26,379.0],[150.27,181.0],[150.28,277.0],[150.29,468.0],[150.3,410.0]]]
["binance-futures","SOLUSDT",1729209680784,[[150.25,306.0],[150.24,198.0],[150.23,219.0],[150.22,486.0],[150.21,1100.0]],[[150.26,379.0],[150.27,181.0],[150.28,277.0],[150.29,468.0],[150.3,410.0]]]
["binance-futures","SOLUSDT",1729209680832,[[150.25,306.0],[150.24,198.0],[150.23,205.0],[150.22,469.0],[150.21,1060.0]],[[150.26,379.0],[150.27,181.0],[150.28,277.0],[150.29,468.0],[150.3,410.0]]]
["binance-futures","SOLUSDT",1729209680942,[[150.25,306.0],[150.24,198.0],[150.23,205.0],[150.22,463.0],[150.21,1060.0]],[[150.26,379.0],[150.27,181.0],[150.28,284.0],[150.29,468.0],[150.3,410.0]]]
["binance-futures","SOLUSDT",1729209681049,[[150.25,306.0],[150.24,198.0],[150.23,206.0],[150.22,463.0],[150.21,1060.0]],[[150.26,390.0],[150.27,181.0],[150.28,284.0],[150.29,502.0],[150.3,410.0]]]
["binance-futures","SOLUSDT",1729209681097,[[150.25,306.0],[150.24,198.0],[150.23,206.0],[150.22,463.0],[150.21,1060.0]],[[150.26,390.0],[150.27,181.0],[150.28,306.0],[150.29,502.0],[150.3,410.0]]]
["binance-futures","SOLUSDT",1729209681148,[[150.25,306.0],[150.24,198.0],[150.23,206.0],[150.22,463.0],[150.21,1063.0]],[[150.26,390.0],[150.27,181.0],[150.28,306.0],[150.29,502.0],[150.3,410.0]]]
["binance-futures","SOLUSDT",1729209681252,[[150.25,306.0],[150.24,198.0],[150.23,206.0],[150.22,469.0],[150.21,1063.0]],[[150.26,390.0],[150.27,181.0],[150.28,299.0],[150.29,502.0],[150.3,410.0]]]
["binance-futures","SOLUSDT",1729209681301,[[150.25,306.0],[150.24,198.0],[150.23,206.0],[150.22,469.0],[150.21,1066.0]],[[150.26,390.0],[150.27,181.0],[150.28,299.0],[150.29,502.0],[150.3,410.0]]]
["binance-futures","SOLUSDT",1729209681425,[[150.25,280.0],[150.24,198.0],[150.23,205.0],[150.22,469.0],[150.21,1075.0]],[[150.26,390.0],[150.27,181.0],[150.28,299.0],[150.29,502.0],[150.3,410.0]]]
["binance-futures","SOLUSDT",1729209681473,[[150.25,296.0],[150.24,198.0],[150.23,205.0],[150.22,463.0],[150.21,1075.0]],[[150.26,387.0],[150.27,181.0],[150.28,306.0],[150.29,469.0],[150.3,410.0]]]
["binance-futures","SOLUSDT",1729209681522,[[150.25,293.0],[150.24,198.0],[150.23,208.0],[150.22,475.0],[150.21,1079.0]],[[150.26,348.0],[150.27,181.0],[150.28,299.0],[150.29,469.0],[150.3,410.0]]]
["binance-futures","SOLUSDT",1729209681579,[[150.25,293.0],[150.24,198.0],[150.23,208.0],[150.22,475.0],[150.21,1079.0]],[[150.26,348.0],[150.27,181.0],[150.28,299.0],[150.29,441.0],[150.3,410.0]]]
["binance-futures","SOLUSDT",1729209681631,[[150.25,295.0],[150.24,202.0],[150.23,325.0],[150.22,392.0],[150.21,1079.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,388.0]]]
["binance-futures","SOLUSDT",1729209681684,[[150.25,295.0],[150.24,221.0],[150.23,325.0],[150.22,392.0],[150.21,1079.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,402.0]]]
["binance-futures","SOLUSDT",1729209681712,[[150.25,295.0],[150.24,221.0],[150.23,325.0],[150.22,392.0],[150.21,1078.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,388.0]]]
["binance-futures","SOLUSDT",1729209681789,[[150.25,295.0],[150.24,221.0],[150.23,325.0],[150.22,393.0],[150.21,1078.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,416.0]]]
["binance-futures","SOLUSDT",1729209681832,[[150.25,295.0],[150.24,221.0],[150.23,325.0],[150.22,393.0],[150.21,1078.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,366.0]]]
["binance-futures","SOLUSDT",1729209681881,[[150.25,295.0],[150.24,243.0],[150.23,325.0],[150.22,393.0],[150.21,1078.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,394.0]]]
["binance-futures","SOLUSDT",1729209682050,[[150.25,295.0],[150.24,221.0],[150.23,325.0],[150.22,393.0],[150.21,1078.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,416.0]]]
["binance-futures","SOLUSDT",1729209682102,[[150.25,295.0],[150.24,221.0],[150.23,325.0],[150.22,391.0],[150.21,1078.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,416.0]]]
["binance-futures","SOLUSDT",1729209682155,[[150.25,295.0],[150.24,221.0],[150.23,325.0],[150.22,391.0],[150.21,1078.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,388.0]]]
["binance-futures","SOLUSDT",1729209682208,[[150.25,295.0],[150.24,243.0],[150.23,325.0],[150.22,393.0],[150.21,1078.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,366.0]]]
["binance-futures","SOLUSDT",1729209682269,[[150.25,296.0],[150.24,221.0],[150.23,325.0],[150.22,393.0],[150.21,1078.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,388.0]]]
["binance-futures","SOLUSDT",1729209682297,[[150.25,273.0],[150.24,221.0],[150.23,325.0],[150.22,387.0],[150.21,1078.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,388.0]]]
["binance-futures","SOLUSDT",1729209682373,[[150.25,273.0],[150.24,221.0],[150.23,325.0],[150.22,387.0],[150.21,1078.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,388.0]]]
["binance-futures","SOLUSDT",1729209682427,[[150.25,273.0],[150.24,221.0],[150.23,325.0],[150.22,389.0],[150.21,1078.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,388.0]]]
["binance-futures","SOLUSDT",1729209682481,[[150.25,273.0],[150.24,221.0],[150.23,325.0],[150.22,387.0],[150.21,1078.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,416.0]]]
["binance-futures","SOLUSDT",1729209682529,[[150.25,276.0],[150.24,221.0],[150.23,259.0],[150.22,485.0],[150.21,1078.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,388.0]]]
["binance-futures","SOLUSDT",1729209682585,[[150.25,276.0],[150.24,221.0],[150.23,259.0],[150.22,485.0],[150.21,1045.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,388.0]]]
["binance-futures","SOLUSDT",1729209682638,[[150.25,276.0],[150.24,221.0],[150.23,259.0],[150.22,485.0],[150.21,1045.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,388.0]]]
["binance-futures","SOLUSDT",1729209682689,[[150.25,276.0],[150.24,221.0],[150.23,259.0],[150.22,485.0],[150.21,1045.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,408.0]]]
["binance-futures","SOLUSDT",1729209682791,[[150.25,276.0],[150.24,243.0],[150.23,259.0],[150.22,485.0],[150.21,1045.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,386.0]]]
["binance-futures","SOLUSDT",1729209682818,[[150.25,276.0],[150.24,243.0],[150.23,259.0],[150.22,485.0],[150.21,1045.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,436.0]]]
["binance-futures","SOLUSDT",1729209682898,[[150.25,276.0],[150.24,221.0],[150.23,260.0],[150.22,495.0],[150.21,1045.0]],[[150.26,348.0],[150.27,181.0],[150.28,290.0],[150.29,404.0],[150.3,408.0]]]
["binance-futures","SOLUSDT",1729209683001,[[150.25,276.0],[150.24,217.0],[150.23,260.0],[150.22,495.0],[150.21,1045.0]],[[150.26,348.0],[150.27,181.0],[150.28,290.0],[150.29,404.0],[150.3,408.0]]]
["binance-futures","SOLUSDT",1729209683058,[[150.25,276.0],[150.24,239.0],[150.23,260.0],[150.22,495.0],[150.21,1045.0]],[[150.26,348.0],[150.27,181.0],[150.28,290.0],[150.29,404.0],[150.3,386.0]]]
["binance-futures","SOLUSDT",1729209683113,[[150.25,276.0],[150.24,239.0],[150.23,260.0],[150.22,501.0],[150.21,1045.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,386.0]]]
["binance-futures","SOLUSDT",1729209683140,[[150.25,201.0],[150.24,243.0],[150.23,260.0],[150.22,634.0],[150.21,1045.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,386.0]]]
["binance-futures","SOLUSDT",1729209683214,[[150.25,201.0],[150.24,243.0],[150.23,390.0],[150.22,536.0],[150.21,1045.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,408.0]]]
["binance-futures","SOLUSDT",1729209683269,[[150.25,172.0],[150.24,221.0],[150.23,390.0],[150.22,536.0],[150.21,1045.0]],[[150.26,348.0],[150.27,181.0],[150.28,283.0],[150.29,404.0],[150.3,408.0]]]
["binance-futures","SOLUSDT",1729209683309,[[150.25,188.0],[150.24,221.0],[150.23,291.0],[150.22,639.0],[150.21,1045.0]],[[150.26,337.0],[150.27,181.0],[150.28,283.0],[150.29,397.0],[150.3,415.0]]]
["binance-futures","SOLUSDT",1729209683369,[[150.25,311.0],[150.24,273.0],[150.23,379.0],[150.22,666.0],[150.21,1039.0]],[[150.26,194.0],[150.27,41.0],[150.28,231.0],[150.29,340.0],[150.3,398.0]]]
["binance-futures","SOLUSDT",1729209683423,[[150.25,303.0],[150.24,304.0],[150.23,449.0],[150.22,556.0],[150.21,1205.0]],[[150.26,194.0],[150.27,42.0],[150.28,231.0],[150.29,325.0],[150.3,415.0]]]
["binance-futures","SOLUSDT",1729209683477,[[150.25,304.0],[150.24,313.0],[150.23,448.0],[150.22,480.0],[150.21,1154.0]],[[150.26,194.0],[150.27,44.0],[150.28,209.0],[150.29,237.0],[150.3,415.0]]]
["binance-futures","SOLUSDT",1729209683527,[[150.25,305.0],[150.24,313.0],[150.23,448.0],[150.22,480.0],[150.21,1154.0]],[[150.26,194.0],[150.27,12.0],[150.28,209.0],[150.29,237.0],[150.3,448.0]]]
["binance-futures","SOLUSDT",1729209683563,[[150.25,269.0],[150.24,347.0],[150.23,492.0],[150.22,507.0],[150.21,1154.0]],[[150.26,197.0],[150.27,45.0],[150.28,238.0],[150.29,266.0],[150.3,448.0]]]
["binance-futures","SOLUSDT",1729209683629,[[150.25,269.0],[150.24,347.0],[150.23,492.0],[150.22,499.0],[150.21,1154.0]],[[150.26,197.0],[150.27,45.0],[150.28,238.0],[150.29,266.0],[150.3,415.0]]]
["binance-futures","SOLUSDT",1729209683688,[[150.25,269.0],[150.24,347.0],[150.23,492.0],[150.22,499.0],[150.21,1154.0]],[[150.26,197.0],[150.27,45.0],[150.28,343.0],[150.29,266.0],[150.3,415.0]]]
["binance-futures","SOLUSDT",1729209683746,[[150.25,269.0],[150.24,347.0],[150.23,492.0],[150.22,499.0],[150.21,1154.0]],[[150.26,197.0],[150.27,45.0],[150.28,315.0],[150.29,294.0],[150.3,421.0]]]
["binance-futures","SOLUSDT",1729209683796,[[150.25,269.0],[150.24,347.0],[150.23,492.0],[150.22,497.0],[150.21,1154.0]],[[150.26,197.0],[150.27,45.0],[150.28,315.0],[150.29,301.0],[150.3,421.0]]]
["binance-futures","SOLUSDT",1729209683846,[[150.25,269.0],[150.24,347.0],[150.23,492.0],[150.22,497.0],[150.21,1154.0]],[[150.26,196.0],[150.27,45.0],[150.28,315.0],[150.29,294.0],[150.3,428.0]]]
["binance-futures","SOLUSDT",1729209683899,[[150.25,269.0],[150.24,347.0],[150.23,492.0],[150.22,497.0],[150.21,1154.0]],[[150.26,196.0],[150.27,45.0],[150.28,315.0],[150.29,294.0],[150.3,428.0]]]
["binance-futures","SOLUSDT",1729209683921,[[150.25,269.0],[150.24,369.0],[150.23,492.0],[150.22,497.0],[150.21,1154.0]],[[150.26,196.0],[150.27,45.0],[150.28,315.0],[150.29,294.0],[150.3,468.0]]]
["binance-futures","SOLUSDT",1729209684010,[[150.25,269.0],[150.24,369.0],[150.23,492.0],[150.22,451.0],[150.21,1154.0]],[[150.26,196.0],[150.27,45.0],[150.28,315.0],[150.29,272.0],[150.3,468.0]]]
["binance-futures","SOLUSDT",1729209684053,[[150.25,269.0],[150.24,369.0],[150.23,492.0],[150.22,451.0],[150.21,1154.0]],[[150.26,196.0],[150.27,45.0],[150.28,315.0],[150.29,265.0],[150.3,468.0]]]
["binance-futures","SOLUSDT",1729209684112,[[150.25,269.0],[150.24,347.0],[150.23,492.0],[150.22,497.0],[150.21,1154.0]],[[150.26,196.0],[150.27,45.0],[150.28,315.0],[150.29,287.0],[150.3,468.0]]]
["binance-futures","SOLUSDT",1729209684169,[[150.24,107.0],[150.23,338.0],[150.22,476.0],[150.21,990.0]],[[150.25,312.0],[150.26,278.0],[150.27,347.0],[150.28,374.0],[150.29,383.0]]]
["binance-futures","SOLUSDT",1729209684218,[[150.24,91.0],[150.23,219.0],[150.22,436.0],[150.21,1052.0],[150.2,400.0]],[[150.25,304.0],[150.26,347.0],[150.27,340.0],[150.28,374.0],[150.29,357.0]]]
["binance-futures","SOLUSDT",1729209684271,[[150.24,88.0],[150.23,239.0],[150.22,450.0],[150.21,1103.0],[150.2,403.0]],[[150.25,250.0],[150.26,345.0],[150.27,340.0],[150.28,403.0],[150.29,389.0]]]
["binance-futures","SOLUSDT",1729209684320,[[150.24,100.0],[150.23,245.0],[150.22,548.0],[150.21,1007.0],[150.2,403.0]],[[150.25,250.0],[150.26,345.0],[150.27,419.0],[150.28,405.0],[150.29,368.0]]]
["binance-futures","SOLUSDT",1729209684377,[[150.24,191.0],[150.23,245.0],[150.22,548.0],[150.21,1009.0],[150.2,451.0]],[[150.25,218.0],[150.26,324.0],[150.27,203.0],[150.28,391.0],[150.29,403.0]]]
["binance-futures","SOLUSDT",1729209684419,[[150.24,194.0],[150.23,267.0],[150.22,558.0],[150.21,975.0],[150.2,451.0]],[[150.25,193.0],[150.26,324.0],[150.27,210.0],[150.28,311.0],[150.29,388.0]]]
["binance-futures","SOLUSDT",1729209684472,[[150.24,210.0],[150.23,251.0],[150.22,558.0],[150.21,975.0],[150.2,451.0]],[[150.25,193.0],[150.26,324.0],[150.27,182.0],[150.28,339.0],[150.29,395.0]]]
["binance-futures","SOLUSDT",1729209684533,[[150.24,271.0],[150.23,255.0],[150.22,581.0],[150.21,1140.0],[150.2,448.0]],[[150.25,73.0],[150.26,287.0],[150.27,127.0],[150.28,339.0],[150.29,332.0]]]
["binance-futures","SOLUSDT",1729209684576,[[150.24,274.0],[150.23,255.0],[150.22,581.0],[150.21,1140.0],[150.2,421.0]],[[150.25,73.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,360.0]]]
["binance-futures","SOLUSDT",1729209684636,[[150.24,274.0],[150.23,255.0],[150.22,581.0],[150.21,1140.0],[150.2,421.0]],[[150.25,73.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,360.0]]]
["binance-futures","SOLUSDT",1729209684686,[[150.24,276.0],[150.23,255.0],[150.22,711.0],[150.21,1145.0],[150.2,421.0]],[[150.25,73.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,360.0]]]
["binance-futures","SOLUSDT",1729209684738,[[150.24,276.0],[150.23,234.0],[150.22,709.0],[150.21,1145.0],[150.2,421.0]],[[150.25,73.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,360.0]]]
["binance-futures","SOLUSDT",1729209684776,[[150.24,276.0],[150.23,256.0],[150.22,709.0],[150.21,1145.0],[150.2,422.0]],[[150.25,73.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,360.0]]]
["binance-futures","SOLUSDT",1729209684841,[[150.24,276.0],[150.23,236.0],[150.22,709.0],[150.21,1145.0],[150.2,422.0]],[[150.25,73.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,360.0]]]
["binance-futures","SOLUSDT",1729209684898,[[150.24,276.0],[150.23,236.0],[150.22,709.0],[150.21,1145.0],[150.2,422.0]],[[150.25,73.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,332.0]]]
["binance-futures","SOLUSDT",1729209684946,[[150.24,276.0],[150.23,236.0],[150.22,709.0],[150.21,1145.0],[150.2,422.0]],[[150.25,73.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,360.0]]]
["binance-futures","SOLUSDT",1729209684996,[[150.24,276.0],[150.23,236.0],[150.22,709.0],[150.21,1145.0],[150.2,422.0]],[[150.25,73.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,332.0]]]
["binance-futures","SOLUSDT",1729209685050,[[150.24,276.0],[150.23,258.0],[150.22,709.0],[150.21,1185.0],[150.2,438.0]],[[150.25,73.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,332.0]]]
["binance-futures","SOLUSDT",1729209685095,[[150.24,276.0],[150.23,258.0],[150.22,709.0],[150.21,1185.0],[150.2,438.0]],[[150.25,73.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,360.0]]]
["binance-futures","SOLUSDT",1729209685151,[[150.24,276.0],[150.23,236.0],[150.22,709.0],[150.21,1021.0],[150.2,604.0]],[[150.25,73.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,360.0]]]
["binance-futures","SOLUSDT",1729209685199,[[150.24,293.0],[150.23,238.0],[150.22,709.0],[150.21,1056.0],[150.2,604.0]],[[150.25,73.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,332.0]]]
["binance-futures","SOLUSDT",1729209685250,[[150.24,293.0],[150.23,335.0],[150.22,619.0],[150.21,1056.0],[150.2,604.0]],[[150.25,73.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,332.0]]]
["binance-futures","SOLUSDT",1729209685316,[[150.24,223.0],[150.23,338.0],[150.22,667.0],[150.21,1056.0],[150.2,604.0]],[[150.25,68.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,432.0]]]
["binance-futures","SOLUSDT",1729209685357,[[150.24,223.0],[150.23,241.0],[150.22,764.0],[150.21,1056.0],[150.2,604.0]],[[150.25,68.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,432.0]]]
["binance-futures","SOLUSDT",1729209685416,[[150.24,226.0],[150.23,241.0],[150.22,764.0],[150.21,1056.0],[150.2,604.0]],[[150.25,68.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,432.0]]]
["binance-futures","SOLUSDT",1729209685518,[[150.24,233.0],[150.23,241.0],[150.22,764.0],[150.21,1056.0],[150.2,604.0]],[[150.25,68.0],[150.26,239.0],[150.27,127.0],[150.28,350.0],[150.29,432.0]]]
["binance-futures","SOLUSDT",1729209685568,[[150.24,233.0],[150.23,241.0],[150.22,764.0],[150.21,1056.0],[150.2,604.0]],[[150.25,68.0],[150.26,239.0],[150.27,127.0],[150.28,357.0],[150.29,432.0]]]
["binance-futures","SOLUSDT",1729209685624,[[150.24,227.0],[150.23,239.0],[150.22,744.0],[150.21,1050.0],[150.2,625.0]],[[150.25,123.0],[150.26,259.0],[150.27,127.0],[150.28,378.0],[150.29,432.0]]]
["binance-futures","SOLUSDT",1729209685673,[[150.24,227.0],[150.23,239.0],[150.22,742.0],[150.21,1048.0],[150.2,625.0]],[[150.25,142.0],[150.26,259.0],[150.27,127.0],[150.28,378.0],[150.29,432.0]]]
["binance-futures","SOLUSDT",1729209685716,[[150.24,227.0],[150.23,235.0],[150.22,744.0],[150.21,1052.0],[150.2,625.0]],[[150.25,87.0],[150.26,259.0],[150.27,127.0],[150.28,378.0],[150.29,432.0]]]
["binance-futures","SOLUSDT",1729209685778,[[150.24,227.0],[150.23,257.0],[150.22,744.0],[150.21,1052.0],[150.2,625.0]],[[150.25,68.0],[150.26,259.0],[150.27,127.0],[150.28,357.0],[150.29,432.0]]]
["binance-futures","SOLUSDT",1729209686031,[[150.24,227.0],[150.23,257.0],[150.22,744.0],[150.21,1058.0],[150.2,593.0]],[[150.25,68.0],[150.26,259.0],[150.27,127.0],[150.28,350.0],[150.29,432.0]]]
["binance-futures","SOLUSDT",1729209686200,[[150.24,225.0],[150.23,257.0],[150.22,744.0],[150.21,1058.0],[150.2,593.0]],[[150.25,68.0],[150.26,259.0],[150.27,127.0],[150.28,350.0],[150.29,432.0]]]
["binance-futures","SOLUSDT",1729209686359,[[150.24,225.0],[150.23,261.0],[150.22,744.0],[150.21,1054.0],[150.2,593.0]],[[150.25,68.0],[150.26,259.0],[150.27,127.0],[150.28,350.0],[150.29,432.0]]]
["binance-futures","SOLUSDT",1729209686465,[[150.24,237.0],[150.23,290.0],[150.22,779.0],[150.21,1058.0],[150.2,568.0]],[[150.25,74.0],[150.26,196.0],[150.27,127.0],[150.28,350.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209686516,[[150.24,266.0],[150.23,360.0],[150.22,682.0],[150.21,1058.0],[150.2,571.0]],[[150.25,74.0],[150.26,176.0],[150.27,127.0],[150.28,350.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209686568,[[150.24,266.0],[150.23,360.0],[150.22,682.0],[150.21,1049.0],[150.2,571.0]],[[150.25,74.0],[150.26,176.0],[150.27,127.0],[150.28,350.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209686621,[[150.24,166.0],[150.23,360.0],[150.22,682.0],[150.21,1049.0],[150.2,571.0]],[[150.25,74.0],[150.26,176.0],[150.27,127.0],[150.28,350.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209686669,[[150.24,163.0],[150.23,338.0],[150.22,682.0],[150.21,1049.0],[150.2,571.0]],[[150.25,74.0],[150.26,234.0],[150.27,127.0],[150.28,350.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209686706,[[150.24,163.0],[150.23,317.0],[150.22,659.0],[150.21,1064.0],[150.2,571.0]],[[150.25,74.0],[150.26,234.0],[150.27,127.0],[150.28,357.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209686776,[[150.24,173.0],[150.23,204.0],[150.22,748.0],[150.21,1043.0],[150.2,582.0]],[[150.25,147.0],[150.26,248.0],[150.27,200.0],[150.28,364.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209686809,[[150.24,82.0],[150.23,227.0],[150.22,746.0],[150.21,1034.0],[150.2,402.0]],[[150.25,259.0],[150.26,269.0],[150.27,201.0],[150.28,419.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209686879,[[150.24,50.0],[150.23,243.0],[150.22,746.0],[150.21,1034.0],[150.2,398.0]],[[150.25,259.0],[150.26,269.0],[150.27,201.0],[150.28,419.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209686927,[[150.24,50.0],[150.23,243.0],[150.22,746.0],[150.21,1034.0],[150.2,398.0]],[[150.25,259.0],[150.26,269.0],[150.27,200.0],[150.28,419.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209686986,[[150.24,50.0],[150.23,243.0],[150.22,746.0],[150.21,1034.0],[150.2,398.0]],[[150.25,204.0],[150.26,269.0],[150.27,200.0],[150.28,419.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209687033,[[150.24,50.0],[150.23,241.0],[150.22,746.0],[150.21,1034.0],[150.2,398.0]],[[150.25,186.0],[150.26,248.0],[150.27,200.0],[150.28,440.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209687084,[[150.24,50.0],[150.23,263.0],[150.22,746.0],[150.21,1034.0],[150.2,398.0]],[[150.25,186.0],[150.26,248.0],[150.27,200.0],[150.28,440.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209687137,[[150.24,50.0],[150.23,263.0],[150.22,746.0],[150.21,1054.0],[150.2,398.0]],[[150.25,186.0],[150.26,248.0],[150.27,200.0],[150.28,419.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209687196,[[150.24,66.0],[150.23,263.0],[150.22,746.0],[150.21,1054.0],[150.2,398.0]],[[150.25,186.0],[150.26,248.0],[150.27,179.0],[150.28,398.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209687236,[[150.24,66.0],[150.23,263.0],[150.22,738.0],[150.21,1054.0],[150.2,398.0]],[[150.25,186.0],[150.26,248.0],[150.27,179.0],[150.28,398.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209687290,[[150.24,64.0],[150.23,263.0],[150.22,738.0],[150.21,1052.0],[150.2,398.0]],[[150.25,186.0],[150.26,248.0],[150.27,179.0],[150.28,398.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209687402,[[150.24,60.0],[150.23,241.0],[150.22,738.0],[150.21,1052.0],[150.2,398.0]],[[150.25,186.0],[150.26,248.0],[150.27,200.0],[150.28,398.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209687515,[[150.24,54.0],[150.23,247.0],[150.22,738.0],[150.21,1061.0],[150.2,398.0]],[[150.25,186.0],[150.26,248.0],[150.27,200.0],[150.28,398.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209687569,[[150.24,54.0],[150.23,247.0],[150.22,738.0],[150.21,1061.0],[150.2,398.0]],[[150.25,180.0],[150.26,248.0],[150.27,200.0],[150.28,398.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209687619,[[150.24,54.0],[150.23,247.0],[150.22,738.0],[150.21,1061.0],[150.2,564.0]],[[150.25,185.0],[150.26,248.0],[150.27,200.0],[150.28,398.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209687723,[[150.24,52.0],[150.23,247.0],[150.22,738.0],[150.21,1061.0],[150.2,564.0]],[[150.25,185.0],[150.26,248.0],[150.27,200.0],[150.28,398.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209687761,[[150.24,52.0],[150.23,269.0],[150.22,738.0],[150.21,1061.0],[150.2,564.0]],[[150.25,185.0],[150.26,248.0],[150.27,200.0],[150.28,398.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209687797,[[150.24,52.0],[150.23,247.0],[150.22,738.0],[150.21,1055.0],[150.2,570.0]],[[150.25,185.0],[150.26,248.0],[150.27,200.0],[150.28,398.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209687937,[[150.24,36.0],[150.23,241.0],[150.22,738.0],[150.21,1034.0],[150.2,571.0]],[[150.25,240.0],[150.26,248.0],[150.27,208.0],[150.28,412.0],[150.29,425.0]]]
["binance-futures","SOLUSDT",1729209687988,[[150.24,35.0],[150.23,241.0],[150.22,738.0],[150.21,1034.0],[150.2,571.0]],[[150.25,240.0],[150.26,263.0],[150.27,208.0],[150.28,445.0],[150.29,430.0]]]
["binance-futures","SOLUSDT",1729209688050,[[150.24,35.0],[150.23,241.0],[150.22,738.0],[150.21,1034.0],[150.2,571.0]],[[150.25,240.0],[150.26,263.0],[150.27,208.0],[150.28,412.0],[150.29,430.0]]]
["binance-futures","SOLUSDT",1729209688106,[[150.24,51.0],[150.23,247.0],[150.22,738.0],[150.21,1034.0],[150.2,405.0]],[[150.25,184.0],[150.26,263.0],[150.27,208.0],[150.28,412.0],[150.29,433.0]]]
["binance-futures","SOLUSDT",1729209688142,[[150.24,52.0],[150.23,269.0],[150.22,738.0],[150.21,1054.0],[150.2,571.0]],[[150.25,166.0],[150.26,263.0],[150.27,179.0],[150.28,398.0],[150.29,430.0]]]
["binance-futures","SOLUSDT",1729209688197,[[150.24,52.0],[150.23,269.0],[150.22,758.0],[150.21,1054.0],[150.2,571.0]],[[150.25,166.0],[150.26,263.0],[150.27,179.0],[150.28,398.0],[150.29,430.0]]]
["binance-futures","SOLUSDT",1729209688242,[[150.24,52.0],[150.23,247.0],[150.22,758.0],[150.21,1054.0],[150.2,571.0]],[[150.25,166.0],[150.26,263.0],[150.27,179.0],[150.28,398.0],[150.29,430.0]]]
["binance-futures","SOLUSDT",1729209688309,[[150.24,52.0],[150.23,247.0],[150.22,761.0],[150.21,1048.0],[150.2,571.0]],[[150.25,166.0],[150.26,263.0],[150.27,179.0],[150.28,398.0],[150.29,430.0]]]
["binance-futures","SOLUSDT",1729209688360,[[150.24,36.0],[150.23,247.0],[150.22,741.0],[150.21,1042.0],[150.2,571.0]],[[150.25,221.0],[150.26,263.0],[150.27,187.0],[150.28,431.0],[150.29,482.0]]]
["binance-futures","SOLUSDT",1729209688419,[[150.24,36.0],[150.23,247.0],[150.22,741.0],[150.21,1042.0],[150.2,405.0]],[[150.25,239.0],[150.26,263.0],[150.27,186.0],[150.28,431.0],[150.29,482.0]]]
["binance-futures","SOLUSDT",1729209688470,[[150.24,36.0],[150.23,247.0],[150.22,741.0],[150.21,1028.0],[150.2,405.0]],[[150.25,258.0],[150.26,263.0],[150.27,229.0],[150.28,416.0],[150.29,482.0]]]
["binance-futures","SOLUSDT",1729209688521,[[150.24,46.0],[150.23,247.0],[150.22,741.0],[150.21,1048.0],[150.2,571.0]],[[150.25,258.0],[150.26,263.0],[150.27,215.0],[150.28,402.0],[150.29,496.0]]]
["binance-futures","SOLUSDT",1729209688576,[[150.24,46.0],[150.23,247.0],[150.22,737.0],[150.21,1038.0],[150.2,571.0]],[[150.25,258.0],[150.26,263.0],[150.27,208.0],[150.28,402.0],[150.29,496.0]]]
["binance-futures","SOLUSDT",1729209688629,[[150.24,60.0],[150.23,247.0],[150.22,757.0],[150.21,1038.0],[150.2,571.0]],[[150.25,139.0],[150.26,263.0],[150.27,208.0],[150.28,369.0],[150.29,496.0]]]
["binance-futures","SOLUSDT",1729209688681,[[150.24,60.0],[150.23,269.0],[150.22,757.0],[150.21,1038.0],[150.2,571.0]],[[150.25,139.0],[150.26,263.0],[150.27,208.0],[150.28,362.0],[150.29,503.0]]]
["binance-futures","SOLUSDT",1729209688723,[[150.24,60.0],[150.23,269.0],[150.22,755.0],[150.21,1038.0],[150.2,571.0]],[[150.25,139.0],[150.26,263.0],[150.27,208.0],[150.28,379.0],[150.29,503.0]]]
["binance-futures","SOLUSDT",1729209688922,[[150.24,60.0],[150.23,269.0],[150.22,757.0],[150.21,1038.0],[150.2,571.0]],[[150.25,139.0],[150.26,263.0],[150.27,208.0],[150.28,379.0],[150.29,503.0]]]
["binance-futures","SOLUSDT",1729209688994,[[150.24,60.0],[150.23,247.0],[150.22,757.0],[150.21,1038.0],[150.2,571.0]],[[150.25,139.0],[150.26,263.0],[150.27,208.0],[150.28,379.0],[150.29,503.0]]]
["binance-futures","SOLUSDT",1729209689050,[[150.24,60.0],[150.23,247.0],[150.22,757.0],[150.21,1038.0],[150.2,571.0]],[[150.25,139.0],[150.26,263.0],[150.27,208.0],[150.28,379.0],[150.29,503.0]]]
["binance-futures","SOLUSDT",1729209689100,[[150.24,60.0],[150.23,247.0],[150.22,755.0],[150.21,1038.0],[150.2,571.0]],[[150.25,139.0],[150.26,263.0],[150.27,208.0],[150.28,379.0],[150.29,503.0]]]
["binance-futures","SOLUSDT",1729209689204,[[150.23,256.0],[150.22,656.0],[150.21,854.0],[150.2,418.0]],[[150.24,283.0],[150.25,114.0],[150.26,192.0],[150.27,232.0],[150.28,424.0]]]
["binance-futures","SOLUSDT",1729209689254,[[150.23,256.0],[150.22,673.0],[150.21,832.0],[150.2,417.0],[150.19,510.0]],[[150.24,262.0],[150.25,162.0],[150.26,205.0],[150.27,233.0],[150.28,426.0]]]
["binance-futures","SOLUSDT",1729209689309,[[150.23,167.0],[150.22,607.0],[150.21,972.0],[150.2,404.0],[150.19,417.0]],[[150.24,318.0],[150.25,160.0],[150.26,206.0],[150.27,229.0],[150.28,393.0]]]
["binance-futures","SOLUSDT",1729209689362,[[150.23,228.0],[150.22,442.0],[150.21,1072.0],[150.2,413.0],[150.19,496.0]],[[150.24,264.0],[150.25,160.0],[150.26,207.0],[150.27,257.0],[150.28,393.0]]]
["binance-futures","SOLUSDT",1729209689408,[[150.23,220.0],[150.22,420.0],[150.21,944.0],[150.2,363.0],[150.19,421.0]],[[150.24,264.0],[150.25,160.0],[150.26,236.0],[150.27,364.0],[150.28,407.0]]]
["binance-futures","SOLUSDT",1729209689465,[[150.23,214.0],[150.22,445.0],[150.21,847.0],[150.2,363.0],[150.19,499.0]],[[150.24,265.0],[150.25,160.0],[150.26,267.0],[150.27,364.0],[150.28,347.0]]]
["binance-futures","SOLUSDT",1729209689515,[[150.23,214.0],[150.22,445.0],[150.21,847.0],[150.2,363.0],[150.19,499.0]],[[150.24,267.0],[150.25,160.0],[150.26,279.0],[150.27,364.0],[150.28,347.0]]]
["binance-futures","SOLUSDT",1729209689569,[[150.23,214.0],[150.22,445.0],[150.21,847.0],[150.2,406.0],[150.19,499.0]],[[150.24,267.0],[150.25,160.0],[150.26,280.0],[150.27,455.0],[150.28,347.0]]]
["binance-futures","SOLUSDT",1729209689623,[[150.23,214.0],[150.22,445.0],[150.21,842.0],[150.2,406.0],[150.19,499.0]],[[150.24,267.0],[150.25,160.0],[150.26,280.0],[150.27,457.0],[150.28,347.0]]]
["binance-futures","SOLUSDT",1729209689676,[[150.23,214.0],[150.22,445.0],[150.21,842.0],[150.2,406.0],[150.19,499.0]],[[150.24,269.0],[150.25,160.0],[150.26,279.0],[150.27,457.0],[150.28,347.0]]]
["binance-futures","SOLUSDT",1729209689726,[[150.23,214.0],[150.22,443.0],[150.21,842.0],[150.2,412.0],[150.19,499.0]],[[150.24,269.0],[150.25,160.0],[150.26,279.0],[150.27,450.0],[150.28,347.0]]]
["binance-futures","SOLUSDT",1729209689782,[[150.23,214.0],[150.22,449.0],[150.21,836.0],[150.2,416.0],[150.19,499.0]],[[150.24,273.0],[150.25,160.0],[150.26,280.0],[150.27,452.0],[150.28,347.0]]]
["binance-futures","SOLUSDT",1729209689823,[[150.23,214.0],[150.22,449.0],[150.21,836.0],[150.2,416.0],[150.19,499.0]],[[150.24,273.0],[150.25,160.0],[150.26,279.0],[150.27,452.0],[150.28,347.0]]]
["binance-futures","SOLUSDT",1729209689878,[[150.23,214.0],[150.22,449.0],[150.21,836.0],[150.2,416.0],[150.19,499.0]],[[150.24,273.0],[150.25,160.0],[150.26,280.0],[150.27,452.0],[150.28,347.0]]]
["binance-futures","SOLUSDT",1729209689928,[[150.23,214.0],[150.22,449.0],[150.21,836.0],[150.2,416.0],[150.19,499.0]],[[150.24,273.0],[150.25,160.0],[150.26,279.0],[150.27,452.0],[150.28,347.0]]]
["binance-futures","SOLUSDT",1729209689988,[[150.23,214.0],[150.22,449.0],[150.21,836.0],[150.2,416.0],[150.19,499.0]],[[150.24,273.0],[150.25,160.0],[150.26,280.0],[150.27,452.0],[150.28,347.0]]]
["binance-futures","SOLUSDT",1729209690042,[[150.23,214.0],[150.22,449.0],[150.21,796.0],[150.2,440.0],[150.19,514.0]],[[150.24,273.0],[150.25,160.0],[150.26,280.0],[150.27,452.0],[150.28,347.0]]]
["binance-futures","SOLUSDT",1729209690096,[[150.23,214.0],[150.22,342.0],[150.21,893.0],[150.2,439.0],[150.19,510.0]],[[150.24,273.0],[150.25,160.0],[150.26,279.0],[150.27,452.0],[150.28,347.0]]]
["binance-futures","SOLUSDT",1729209690148,[[150.23,101.0],[150.22,399.0],[150.21,892.0],[150.2,433.0],[150.19,270.0]],[[150.24,285.0],[150.25,161.0],[150.26,286.0],[150.27,452.0],[150.28,355.0]]]
["binance-futures","SOLUSDT",1729209690198,[[150.23,130.0],[150.22,381.0],[150.21,892.0],[150.2,441.0],[150.19,361.0]],[[150.24,304.0],[150.25,160.0],[150.26,286.0],[150.27,454.0],[150.28,355.0]]]
["binance-futures","SOLUSDT",1729209690249,[[150.23,130.0],[150.22,352.0],[150.21,958.0],[150.2,432.0],[150.19,333.0]],[[150.24,310.0],[150.25,181.0],[150.26,287.0],[150.27,454.0],[150.28,355.0]]]
["binance-futures","SOLUSDT",1729209690302,[[150.23,39.0],[150.22,362.0],[150.21,924.0],[150.2,322.0],[150.19,338.0]],[[150.24,358.0],[150.25,183.0],[150.26,288.0],[150.27,494.0],[150.28,348.0]]]
["binance-futures","SOLUSDT",1729209690351,[[150.23,39.0],[150.22,362.0],[150.21,791.0],[150.2,277.0],[150.19,468.0]],[[150.24,358.0],[150.25,183.0],[150.26,288.0],[150.27,494.0],[150.28,351.0]]]
["binance-futures","SOLUSDT",1729209690400,[[150.23,11.0],[150.22,361.0],[150.21,789.0],[150.2,277.0],[150.19,468.0]],[[150.24,364.0],[150.25,183.0],[150.26,288.0],[150.27,494.0],[150.28,351.0]]]
["binance-futures","SOLUSDT",1729209690458,[[150.22,400.0],[150.21,743.0],[150.2,282.0],[150.19,498.0]],[[150.23,286.0],[150.24,262.0],[150.25,160.0],[150.26,266.0],[150.27,482.0]]]
["binance-futures","SOLUSDT",1729209690508,[[150.22,397.0],[150.21,507.0],[150.2,253.0],[150.19,528.0],[150.18,1072.0]],[[150.23,274.0],[150.24,256.0],[150.25,210.0],[150.26,284.0],[150.27,481.0]]]
["binance-futures","SOLUSDT",1729209690560,[[150.22,336.0],[150.21,507.0],[150.2,306.0],[150.19,528.0],[150.18,1072.0]],[[150.23,280.0],[150.24,275.0],[150.25,239.0],[150.26,284.0],[150.27,466.0]]]
["binance-futures","SOLUSDT",1729209690611,[[150.21,261.0],[150.2,252.0],[150.19,543.0],[150.18,1191.0]],[[150.22,134.0],[150.23,373.0],[150.24,258.0],[150.25,268.0],[150.26,296.0]]]
["binance-futures","SOLUSDT",1729209690662,[[150.21,147.0],[150.2,351.0],[150.19,559.0],[150.18,1177.0],[150.17,339.0]],[[150.22,623.0],[150.23,272.0],[150.24,169.0],[150.25,281.0],[150.26,296.0]]]
["binance-futures","SOLUSDT",1729209690713,[[150.21,56.0],[150.2,303.0],[150.19,589.0],[150.18,1133.0],[150.17,335.0]],[[150.22,603.0],[150.23,273.0],[150.24,206.0],[150.25,222.0],[150.26,304.0]]]
["binance-futures","SOLUSDT",1729209690764,[[150.21,72.0],[150.2,209.0],[150.19,687.0],[150.18,1120.0],[150.17,339.0]],[[150.22,587.0],[150.23,292.0],[150.24,206.0],[150.25,221.0],[150.26,305.0]]]
["binance-futures","SOLUSDT",1729209690815,[[150.21,72.0],[150.2,209.0],[150.19,737.0],[150.18,1171.0],[150.17,339.0]],[[150.22,547.0],[150.23,285.0],[150.24,206.0],[150.25,221.0],[150.26,345.0]]]
["binance-futures","SOLUSDT",1729209690865,[[150.21,72.0],[150.2,313.0],[150.19,638.0],[150.18,1171.0],[150.17,345.0]],[[150.22,582.0],[150.23,316.0],[150.24,206.0],[150.25,221.0],[150.26,345.0]]]
["binance-futures","SOLUSDT",1729209690917,[[150.21,72.0],[150.2,313.0],[150.19,638.0],[150.18,1175.0],[150.17,345.0]],[[150.22,561.0],[150.23,264.0],[150.24,206.0],[150.25,221.0],[150.26,345.0]]]
["binance-futures","SOLUSDT",1729209690968,[[150.21,56.0],[150.2,313.0],[150.19,638.0],[150.18,1175.0],[150.17,339.0]],[[150.22,586.0],[150.23,264.0],[150.24,206.0],[150.25,254.0],[150.26,345.0]]]
["binance-futures","SOLUSDT",1729209691019,[[150.21,56.0],[150.2,313.0],[150.19,638.0],[150.18,1175.0],[150.17,352.0]],[[150.22,597.0],[150.23,309.0],[150.24,206.0],[150.25,254.0],[150.26,345.0]]]
["binance-futures","SOLUSDT",1729209691070,[[150.21,19.0],[150.2,275.0],[150.19,663.0],[150.18,1175.0],[150.17,334.0]],[[150.22,593.0],[150.23,325.0],[150.24,206.0],[150.25,228.0],[150.26,364.0]]]
["binance-futures","SOLUSDT",1729209691121,[[150.21,63.0],[150.2,278.0],[150.19,663.0],[150.18,1175.0],[150.17,334.0]],[[150.22,612.0],[150.23,264.0],[150.24,206.0],[150.25,234.0],[150.26,358.0]]]
["binance-futures","SOLUSDT",1729209691172,[[150.21,63.0],[150.2,171.0],[150.19,743.0],[150.18,1188.0],[150.17,338.0]],[[150.22,613.0],[150.23,307.0],[150.24,207.0],[150.25,234.0],[150.26,372.0]]]
["binance-futures","SOLUSDT",1729209691223,[[150.21,63.0],[150.2,128.0],[150.19,743.0],[150.18,1188.0],[150.17,338.0]],[[150.22,600.0],[150.23,307.0],[150.24,207.0],[150.25,269.0],[150.26,323.0]]]
["binance-futures","SOLUSDT",1729209691274,[[150.21,63.0],[150.2,232.0],[150.19,643.0],[150.18,1189.0],[150.17,344.0]],[[150.22,648.0],[150.23,264.0],[150.24,207.0],[150.25,302.0],[150.26,309.0]]]
["binance-futures","SOLUSDT",1729209691324,[[150.21,79.0],[150.2,238.0],[150.19,643.0],[150.18,1238.0],[150.17,344.0]],[[150.22,639.0],[150.23,277.0],[150.24,207.0],[150.25,360.0],[150.26,309.0]]]
["binance-futures","SOLUSDT",1729209691371,[[150.21,79.0],[150.2,238.0],[150.19,643.0],[150.18,1238.0],[150.17,344.0]],[[150.22,638.0],[150.23,277.0],[150.24,241.0],[150.25,360.0],[150.26,310.0]]]
["binance-futures","SOLUSDT",1729209691407,[[150.21,79.0],[150.2,267.0],[150.19,612.0],[150.18,1238.0],[150.17,344.0]],[[150.22,638.0],[150.23,264.0],[150.24,241.0],[150.25,360.0],[150.26,324.0]]]
["binance-futures","SOLUSDT",1729209691474,[[150.21,63.0],[150.2,267.0],[150.19,612.0],[150.18,1232.0],[150.17,344.0]],[[150.22,638.0],[150.23,264.0],[150.24,234.0],[150.25,360.0],[150.26,324.0]]]
["binance-futures","SOLUSDT",1729209691524,[[150.21,164.0],[150.2,289.0],[150.19,611.0],[150.18,1241.0],[150.17,507.0]],[[150.22,534.0],[150.23,235.0],[150.24,213.0],[150.25,353.0],[150.26,324.0]]]
["binance-futures","SOLUSDT",1729209691588,[[150.21,177.0],[150.2,260.0],[150.19,611.0],[150.18,1241.0],[150.17,526.0]],[[150.22,422.0],[150.23,253.0],[150.24,133.0],[150.25,338.0],[150.26,317.0]]]
["binance-futures","SOLUSDT",1729209691639,[[150.21,177.0],[150.2,260.0],[150.19,611.0],[150.18,1204.0],[150.17,520.0]],[[150.22,422.0],[150.23,226.0],[150.24,161.0],[150.25,345.0],[150.26,310.0]]]
["binance-futures","SOLUSDT",1729209691687,[[150.21,269.0],[150.2,134.0],[150.19,608.0],[150.18,1198.0],[150.17,521.0]],[[150.22,374.0],[150.23,175.0],[150.24,161.0],[150.25,345.0],[150.26,296.0]]]
["binance-futures","SOLUSDT",1729209691738,[[150.21,240.0],[150.2,185.0],[150.19,591.0],[150.18,1204.0],[150.17,497.0]],[[150.22,355.0],[150.23,175.0],[150.24,161.0],[150.25,338.0],[150.26,323.0]]]
["binance-futures","SOLUSDT",1729209691796,[[150.21,141.0],[150.2,267.0],[150.19,648.0],[150.18,1206.0],[150.17,497.0]],[[150.22,355.0],[150.23,175.0],[150.24,161.0],[150.25,338.0],[150.26,323.0]]]
["binance-futures","SOLUSDT",1729209691903,[[150.21,112.0],[150.2,267.0],[150.19,648.0],[150.18,1202.0],[150.17,482.0]],[[150.22,355.0],[150.23,175.0],[150.24,161.0],[150.25,338.0],[150.26,323.0]]]
["binance-futures","SOLUSDT",1729209691951,[[150.21,105.0],[150.2,267.0],[150.19,648.0],[150.18,1197.0],[150.17,482.0]],[[150.22,384.0],[150.23,175.0],[150.24,168.0],[150.25,338.0],[150.26,323.0]]]
["binance-futures","SOLUSDT",1729209691985,[[150.21,105.0],[150.2,267.0],[150.19,648.0],[150.18,1197.0],[150.17,482.0]],[[150.22,403.0],[150.23,175.0],[150.24,168.0],[150.25,338.0],[150.26,323.0]]]
["binance-futures","SOLUSDT",1729209692097,[[150.21,105.0],[150.2,267.0],[150.19,648.0],[150.18,1197.0],[150.17,482.0]],[[150.22,403.0],[150.23,175.0],[150.24,189.0],[150.25,338.0],[150.26,302.0]]]
["binance-futures","SOLUSDT",1729209692154,[[150.21,105.0],[150.2,289.0],[150.19,648.0],[150.18,1203.0],[150.17,482.0]],[[150.22,403.0],[150.23,175.0],[150.24,189.0],[150.25,338.0],[150.26,330.0]]]
["binance-futures","SOLUSDT",1729209692216,[[150.21,105.0],[150.2,267.0],[150.19,648.0],[150.18,1207.0],[150.17,482.0]],[[150.22,357.0],[150.23,175.0],[150.24,182.0],[150.25,340.0],[150.26,316.0]]]
["binance-futures","SOLUSDT",1729209692262,[[150.22,255.0],[150.21,287.0],[150.2,475.0],[150.19,884.0],[150.18,1294.0]],[[150.23,5.0],[150.24,115.0],[150.25,262.0],[150.26,223.0],[150.27,644.0]]]
["binance-futures","SOLUSDT",1729209692315,[[150.22,271.0],[150.21,476.0],[150.2,420.0],[150.19,857.0],[150.18,1293.0]],[[150.23,5.0],[150.24,89.0],[150.25,262.0],[150.26,263.0],[150.27,643.0]]]
["binance-futures","SOLUSDT",1729209692364,[[150.22,271.0],[150.21,476.0],[150.2,340.0],[150.19,848.0],[150.18,1260.0]],[[150.23,5.0],[150.24,89.0],[150.25,291.0],[150.26,274.0],[150.27,676.0]]]
["binance-futures","SOLUSDT",1729209692418,[[150.22,272.0],[150.21,476.0],[150.2,420.0],[150.19,848.0],[150.18,1194.0]],[[150.23,6.0],[150.24,89.0],[150.25,240.0],[150.26,274.0],[150.27,676.0]]]
["binance-futures","SOLUSDT",1729209692473,[[150.22,228.0],[150.21,458.0],[150.2,322.0],[150.19,682.0],[150.18,1360.0]],[[150.23,30.0],[150.24,89.0],[150.25,230.0],[150.26,274.0],[150.27,576.0]]]
["binance-futures","SOLUSDT",1729209692517,[[150.22,228.0],[150.21,440.0],[150.2,377.0],[150.19,744.0],[150.18,1386.0]],[[150.23,36.0],[150.24,89.0],[150.25,230.0],[150.26,314.0],[150.27,645.0]]]
["binance-futures","SOLUSDT",1729209692576,[[150.22,213.0],[150.21,407.0],[150.2,377.0],[150.19,744.0],[150.18,1348.0]],[[150.23,38.0],[150.24,89.0],[150.25,230.0],[150.26,321.0],[150.27,645.0]]]
["binance-futures","SOLUSDT",1729209692630,[[150.22,210.0],[150.21,407.0],[150.2,377.0],[150.19,713.0],[150.18,1348.0]],[[150.23,70.0],[150.24,89.0],[150.25,298.0],[150.26,339.0],[150.27,612.0]]]
["binance-futures","SOLUSDT",1729209692681,[[150.22,190.0],[150.21,407.0],[150.2,373.0],[150.19,713.0],[150.18,1348.0]],[[150.23,89.0],[150.24,147.0],[150.25,298.0],[150.26,391.0],[150.27,612.0]]]
["binance-futures","SOLUSDT",1729209692735,[[150.22,190.0],[150.21,385.0],[150.2,373.0],[150.19,711.0],[150.18,1348.0]],[[150.23,89.0],[150.24,147.0],[150.25,298.0],[150.26,384.0],[150.27,612.0]]]
["binance-futures","SOLUSDT",1729209692786,[[150.22,190.0],[150.21,385.0],[150.2,373.0],[150.19,713.0],[150.18,1348.0]],[[150.23,89.0],[150.24,147.0],[150.25,298.0],[150.26,384.0],[150.27,612.0]]]
["binance-futures","SOLUSDT",1729209692834,[[150.22,190.0],[150.21,385.0],[150.2,373.0],[150.19,746.0],[150.18,1348.0]],[[150.23,73.0],[150.24,147.0],[150.25,298.0],[150.26,384.0],[150.27,612.0]]]
["binance-futures","SOLUSDT",1729209692893,[[150.22,196.0],[150.21,385.0],[150.2,373.0],[150.19,746.0],[150.18,1348.0]],[[150.23,52.0],[150.24,147.0],[150.25,219.0],[150.26,325.0],[150.27,719.0]]]
["binance-futures","SOLUSDT",1729209692943,[[150.22,207.0],[150.21,385.0],[150.2,373.0],[150.19,746.0],[150.18,1348.0]],[[150.23,52.0],[150.24,147.0],[150.25,219.0],[150.26,325.0],[150.27,719.0]]]
["binance-futures","SOLUSDT",1729209692999,[[150.22,207.0],[150.21,385.0],[150.2,373.0],[150.19,746.0],[150.18,1348.0]],[[150.23,59.0],[150.24,147.0],[150.25,248.0],[150.26,325.0],[150.27,719.0]]]
["binance-futures","SOLUSDT",1729209693155,[[150.22,207.0],[150.21,385.0],[150.2,373.0],[150.19,746.0],[150.18,1348.0]],[[150.23,74.0],[150.24,147.0],[150.25,243.0],[150.26,325.0],[150.27,719.0]]]
["binance-futures","SOLUSDT",1729209693197,[[150.22,207.0],[150.21,385.0],[150.2,373.0],[150.19,746.0],[150.18,1348.0]],[[150.23,75.0],[150.24,147.0],[150.25,243.0],[150.26,332.0],[150.27,719.0]]]
["binance-futures","SOLUSDT",1729209693263,[[150.22,207.0],[150.21,385.0],[150.2,375.0],[150.19,746.0],[150.18,1348.0]],[[150.23,74.0],[150.24,147.0],[150.25,243.0],[150.26,332.0],[150.27,719.0]]]
["binance-futures","SOLUSDT",1729209693367,[[150.22,207.0],[150.21,385.0],[150.2,375.0],[150.19,744.0],[150.18,1348.0]],[[150.23,74.0],[150.24,147.0],[150.25,243.0],[150.26,332.0],[150.27,719.0]]]
["binance-futures","SOLUSDT",1729209693420,[[150.22,207.0],[150.21,385.0],[150.2,377.0],[150.19,932.0],[150.18,1184.0]],[[150.23,25.0],[150.24,89.0],[150.25,196.0],[150.26,303.0],[150.27,619.0]]]
["binance-futures","SOLUSDT",1729209693469,[[150.22,229.0],[150.21,408.0],[150.2,409.0],[150.19,929.0],[150.18,1182.0]],[[150.23,20.0],[150.24,73.0],[150.25,186.0],[150.26,303.0],[150.27,639.0]]]
["binance-futures","SOLUSDT",1729209693524,[[150.22,229.0],[150.21,408.0],[150.2,329.0],[150.19,931.0],[150.18,1182.0]],[[150.23,21.0],[150.24,73.0],[150.25,184.0],[150.26,330.0],[150.27,635.0]]]
["binance-futures","SOLUSDT",1729209693579,[[150.22,213.0],[150.21,382.0],[150.2,303.0],[150.19,931.0],[150.18,1207.0]],[[150.23,21.0],[150.24,73.0],[150.25,184.0],[150.26,363.0],[150.27,635.0]]]
["binance-futures","SOLUSDT",1729209693622,[[150.22,213.0],[150.21,382.0],[150.2,379.0],[150.19,999.0],[150.18,1207.0]],[[150.23,26.0],[150.24,73.0],[150.25,184.0],[150.26,363.0],[150.27,635.0]]]
["binance-futures","SOLUSDT",1729209693669,[[150.22,213.0],[150.21,382.0],[150.2,379.0],[150.19,834.0],[150.18,1373.0]],[[150.23,26.0],[150.24,73.0],[150.25,184.0],[150.26,363.0],[150.27,635.0]]]
["binance-futures","SOLUSDT",1729209693729,[[150.22,213.0],[150.21,382.0],[150.2,379.0],[150.19,1000.0],[150.18,1207.0]],[[150.23,26.0],[150.24,73.0],[150.25,184.0],[150.26,370.0],[150.27,635.0]]]
["binance-futures","SOLUSDT",1729209693793,[[150.22,213.0],[150.21,382.0],[150.2,379.0],[150.19,1000.0],[150.18,1207.0]],[[150.23,26.0],[150.24,73.0],[150.25,184.0],[150.26,370.0],[150.27,635.0]]]
["binance-futures","SOLUSDT",1729209693844,[[150.23,154.0],[150.22,248.0],[150.21,418.0],[150.2,379.0],[150.19,957.0]],[[150.24,51.0],[150.25,84.0],[150.26,318.0],[150.27,600.0],[150.29,516.0]]]
["binance-futures","SOLUSDT",1729209693895,[[150.23,357.0],[150.22,482.0],[150.21,611.0],[150.2,425.0],[150.19,929.0]],[[150.24,20.0],[150.25,51.0],[150.26,179.0],[150.27,625.0],[150.28,317.0]]]
["binance-futures","SOLUSDT",1729209693943,[[150.23,386.0],[150.22,484.0],[150.21,611.0],[150.2,402.0],[150.19,863.0]],[[150.24,20.0],[150.25,28.0],[150.26,212.0],[150.27,607.0],[150.28,344.0]]]
["binance-futures","SOLUSDT",1729209693985,[[150.23,398.0],[150.22,524.0],[150.21,662.0],[150.2,404.0],[150.19,829.0]],[[150.24,36.0],[150.25,28.0],[150.26,212.0],[150.27,607.0],[150.28,344.0]]]
["binance-futures","SOLUSDT",1729209694050,[[150.23,398.0],[150.22,557.0],[150.21,662.0],[150.2,453.0],[150.19,829.0]],[[150.24,20.0],[150.25,28.0],[150.26,212.0],[150.27,607.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694097,[[150.23,398.0],[150.22,557.0],[150.21,662.0],[150.2,454.0],[150.19,829.0]],[[150.24,20.0],[150.25,28.0],[150.26,212.0],[150.27,607.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694152,[[150.23,369.0],[150.22,586.0],[150.21,662.0],[150.2,449.0],[150.19,829.0]],[[150.24,20.0],[150.25,12.0],[150.26,212.0],[150.27,607.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694206,[[150.23,369.0],[150.22,586.0],[150.21,662.0],[150.2,487.0],[150.19,829.0]],[[150.24,20.0],[150.25,12.0],[150.26,212.0],[150.27,607.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694256,[[150.23,369.0],[150.22,586.0],[150.21,662.0],[150.2,411.0],[150.19,829.0]],[[150.24,20.0],[150.25,12.0],[150.26,212.0],[150.27,607.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694311,[[150.23,354.0],[150.22,560.0],[150.21,636.0],[150.2,487.0],[150.19,829.0]],[[150.24,23.0],[150.25,33.0],[150.26,212.0],[150.27,574.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694361,[[150.23,353.0],[150.22,560.0],[150.21,636.0],[150.2,411.0],[150.19,829.0]],[[150.24,23.0],[150.25,33.0],[150.26,212.0],[150.27,574.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694411,[[150.23,353.0],[150.22,560.0],[150.21,640.0],[150.2,407.0],[150.19,829.0]],[[150.24,23.0],[150.25,33.0],[150.26,212.0],[150.27,574.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694431,[[150.23,353.0],[150.22,562.0],[150.21,640.0],[150.2,477.0],[150.19,829.0]],[[150.24,23.0],[150.25,33.0],[150.26,212.0],[150.27,574.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694524,[[150.23,382.0],[150.22,562.0],[150.21,640.0],[150.2,477.0],[150.19,829.0]],[[150.24,23.0],[150.25,33.0],[150.26,212.0],[150.27,574.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694577,[[150.23,382.0],[150.22,562.0],[150.21,640.0],[150.2,442.0],[150.19,829.0]],[[150.24,23.0],[150.25,12.0],[150.26,212.0],[150.27,574.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694627,[[150.23,382.0],[150.22,562.0],[150.21,640.0],[150.2,477.0],[150.19,829.0]],[[150.24,23.0],[150.25,12.0],[150.26,212.0],[150.27,574.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694681,[[150.23,362.0],[150.22,562.0],[150.21,640.0],[150.2,446.0],[150.19,829.0]],[[150.24,24.0],[150.25,12.0],[150.26,212.0],[150.27,576.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694706,[[150.23,362.0],[150.22,562.0],[150.21,640.0],[150.2,481.0],[150.19,829.0]],[[150.24,24.0],[150.25,12.0],[150.26,212.0],[150.27,576.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694781,[[150.23,362.0],[150.22,562.0],[150.21,640.0],[150.2,482.0],[150.19,829.0]],[[150.24,24.0],[150.25,12.0],[150.26,212.0],[150.27,576.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694835,[[150.23,362.0],[150.22,562.0],[150.21,640.0],[150.2,413.0],[150.19,829.0]],[[150.24,24.0],[150.25,12.0],[150.26,212.0],[150.27,576.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694890,[[150.23,381.0],[150.22,562.0],[150.21,640.0],[150.2,413.0],[150.19,831.0]],[[150.24,24.0],[150.25,12.0],[150.26,212.0],[150.27,576.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694929,[[150.23,381.0],[150.22,562.0],[150.21,640.0],[150.2,483.0],[150.19,831.0]],[[150.24,24.0],[150.25,12.0],[150.26,212.0],[150.27,576.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209694987,[[150.23,381.0],[150.22,562.0],[150.21,640.0],[150.2,483.0],[150.19,831.0]],[[150.24,24.0],[150.25,12.0],[150.26,212.0],[150.27,576.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209695031,[[150.23,381.0],[150.22,562.0],[150.21,640.0],[150.2,415.0],[150.19,831.0]],[[150.24,24.0],[150.25,12.0],[150.26,212.0],[150.27,576.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209695088,[[150.23,381.0],[150.22,562.0],[150.21,640.0],[150.2,485.0],[150.19,831.0]],[[150.24,24.0],[150.25,12.0],[150.26,212.0],[150.27,576.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209695123,[[150.23,381.0],[150.22,562.0],[150.21,640.0],[150.2,415.0],[150.19,831.0]],[[150.24,24.0],[150.25,12.0],[150.26,212.0],[150.27,576.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209695193,[[150.23,381.0],[150.22,562.0],[150.21,640.0],[150.2,415.0],[150.19,831.0]],[[150.24,24.0],[150.25,12.0],[150.26,212.0],[150.27,576.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209695258,[[150.23,381.0],[150.22,562.0],[150.21,640.0],[150.2,485.0],[150.19,831.0]],[[150.24,24.0],[150.25,12.0],[150.26,212.0],[150.27,576.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209695304,[[150.23,321.0],[150.22,562.0],[150.21,635.0],[150.2,492.0],[150.19,833.0]],[[150.24,24.0],[150.25,97.0],[150.26,212.0],[150.27,616.0],[150.28,379.0]]]
["binance-futures","SOLUSDT",1729209695355,[[150.23,322.0],[150.22,562.0],[150.21,635.0],[150.2,457.0],[150.19,807.0]],[[150.24,23.0],[150.25,97.0],[150.26,212.0],[150.27,616.0],[150.28,479.0]]]
["binance-futures","SOLUSDT",1729209695411,[[150.23,322.0],[150.22,462.0],[150.21,736.0],[150.2,422.0],[150.19,807.0]],[[150.24,23.0],[150.25,97.0],[150.26,212.0],[150.27,616.0],[150.28,479.0]]]
["binance-futures","SOLUSDT",1729209695472,[[150.23,322.0],[150.22,499.0],[150.21,737.0],[150.2,492.0],[150.19,807.0]],[[150.24,23.0],[150.25,70.0],[150.26,212.0],[150.27,616.0],[150.28,479.0]]]
["binance-futures","SOLUSDT",1729209695525,[[150.23,205.0],[150.22,499.0],[150.21,731.0],[150.2,378.0],[150.19,789.0]],[[150.24,48.0],[150.25,99.0],[150.26,212.0],[150.27,616.0],[150.28,486.0]]]
["binance-futures","SOLUSDT",1729209695575,[[150.23,205.0],[150.22,496.0],[150.21,731.0],[150.2,378.0],[150.19,789.0]],[[150.24,37.0],[150.25,99.0],[150.26,212.0],[150.27,616.0],[150.28,486.0]]]
["binance-futures","SOLUSDT",1729209695631,[[150.23,205.0],[150.22,492.0],[150.21,731.0],[150.2,401.0],[150.19,787.0]],[[150.24,36.0],[150.25,99.0],[150.26,212.0],[150.27,616.0],[150.28,486.0]]]
["binance-futures","SOLUSDT",1729209695737,[[150.23,206.0],[150.22,492.0],[150.21,731.0],[150.2,399.0],[150.19,785.0]],[[150.24,36.0],[150.25,99.0],[150.26,212.0],[150.27,616.0],[150.28,486.0]]]
["binance-futures","SOLUSDT",1729209695744,[[150.23,206.0],[150.22,492.0],[150.21,731.0],[150.2,399.0],[150.19,785.0]],[[150.24,36.0],[150.25,99.0],[150.26,212.0],[150.27,616.0],[150.28,526.0]]]
["binance-futures","SOLUSDT",1729209695896,[[150.23,206.0],[150.22,492.0],[150.21,731.0],[150.2,416.0],[150.19,802.0]],[[150.24,36.0],[150.25,99.0],[150.26,212.0],[150.27,616.0],[150.28,526.0]]]
["binance-futures","SOLUSDT",1729209695945,[[150.23,222.0],[150.22,492.0],[150.21,731.0],[150.2,416.0],[150.19,802.0]],[[150.24,26.0],[150.25,99.0],[150.26,212.0],[150.27,583.0],[150.28,526.0]]]
["binance-futures","SOLUSDT",1729209696050,[[150.23,222.0],[150.22,492.0],[150.21,737.0],[150.2,416.0],[150.19,802.0]],[[150.24,29.0],[150.25,99.0],[150.26,212.0],[150.27,583.0],[150.28,526.0]]]
["binance-futures","SOLUSDT",1729209696156,[[150.23,225.0],[150.22,492.0],[150.21,737.0],[150.2,416.0],[150.19,802.0]],[[150.24,29.0],[150.25,99.0],[150.26,212.0],[150.27,583.0],[150.28,526.0]]]
["binance-futures","SOLUSDT",1729209696318,[[150.23,226.0],[150.22,517.0],[150.21,762.0],[150.2,416.0],[150.19,802.0]],[[150.24,29.0],[150.25,99.0],[150.26,212.0],[150.27,583.0],[150.28,526.0]]]
["binance-futures","SOLUSDT",1729209696350,[[150.23,226.0],[150.22,614.0],[150.21,661.0],[150.2,416.0],[150.19,802.0]],[[150.24,32.0],[150.25,99.0],[150.26,212.0],[150.27,576.0],[150.28,526.0]]]
["binance-futures","SOLUSDT",1729209696530,[[150.23,210.0],[150.22,614.0],[150.21,661.0],[150.2,416.0],[150.19,802.0]],[[150.24,38.0],[150.25,99.0],[150.26,212.0],[150.27,609.0],[150.28,526.0]]]
["binance-futures","SOLUSDT",1729209696577,[[150.23,175.0],[150.22,439.0],[150.21,732.0],[150.2,372.0],[150.19,785.0]],[[150.24,163.0],[150.25,99.0],[150.26,295.0],[150.27,633.0],[150.28,543.0]]]
["binance-futures","SOLUSDT",1729209696631,[[150.23,175.0],[150.22,439.0],[150.21,730.0],[150.2,372.0],[150.19,785.0]],[[150.24,163.0],[150.25,99.0],[150.26,311.0],[150.27,633.0],[150.28,543.0]]]
["binance-futures","SOLUSDT",1729209696661,[[150.23,175.0],[150.22,461.0],[150.21,730.0],[150.2,372.0],[150.19,785.0]],[[150.24,163.0],[150.25,99.0],[150.26,311.0],[150.27,633.0],[150.28,544.0]]]
["binance-futures","SOLUSDT",1729209696735,[[150.23,175.0],[150.22,439.0],[150.21,730.0],[150.2,442.0],[150.19,783.0]],[[150.24,163.0],[150.25,99.0],[150.26,245.0],[150.27,633.0],[150.28,544.0]]]
["binance-futures","SOLUSDT",1729209696796,[[150.23,181.0],[150.22,461.0],[150.21,730.0],[150.2,414.0],[150.19,783.0]],[[150.24,100.0],[150.25,99.0],[150.26,178.0],[150.27,616.0],[150.28,527.0]]]
["binance-futures","SOLUSDT",1729209696848,[[150.23,181.0],[150.22,463.0],[150.21,730.0],[150.2,414.0],[150.19,783.0]],[[150.24,100.0],[150.25,99.0],[150.26,244.0],[150.27,616.0],[150.28,527.0]]]
["binance-futures","SOLUSDT",1729209696901,[[150.23,181.0],[150.22,461.0],[150.21,730.0],[150.2,414.0],[150.19,783.0]],[[150.24,100.0],[150.25,99.0],[150.26,244.0],[150.27,616.0],[150.28,527.0]]]
["binance-futures","SOLUSDT",1729209696954,[[150.23,175.0],[150.22,461.0],[150.21,730.0],[150.2,416.0],[150.19,783.0]],[[150.24,100.0],[150.25,99.0],[150.26,244.0],[150.27,616.0],[150.28,527.0]]]
["binance-futures","SOLUSDT",1729209697003,[[150.23,61.0],[150.22,248.0],[150.21,595.0],[150.2,198.0],[150.19,621.0]],[[150.24,226.0],[150.25,116.0],[150.26,341.0],[150.27,634.0],[150.28,527.0]]]
["binance-futures","SOLUSDT",1729209697060,[[150.23,61.0],[150.22,174.0],[150.21,488.0],[150.2,405.0],[150.19,623.0]],[[150.24,226.0],[150.25,116.0],[150.26,342.0],[150.27,627.0],[150.28,483.0]]]
["binance-futures","SOLUSDT",1729209697107,[[150.23,37.0],[150.22,137.0],[150.21,488.0],[150.2,405.0],[150.19,623.0]],[[150.24,228.0],[150.25,118.0],[150.26,276.0],[150.27,678.0],[150.28,483.0]]]
["binance-futures","SOLUSDT",1729209697162,[[150.23,37.0],[150.22,137.0],[150.21,488.0],[150.2,405.0],[150.19,656.0]],[[150.24,228.0],[150.25,119.0],[150.26,342.0],[150.27,678.0],[150.28,483.0]]]
["binance-futures","SOLUSDT",1729209697195,[[150.23,37.0],[150.22,137.0],[150.21,478.0],[150.2,448.0],[150.19,656.0]],[[150.24,244.0],[150.25,119.0],[150.26,276.0],[150.27,769.0],[150.28,483.0]]]
["binance-futures","SOLUSDT",1729209697264,[[150.23,37.0],[150.22,127.0],[150.21,505.0],[150.2,382.0],[150.19,656.0]],[[150.24,260.0],[150.25,119.0],[150.26,276.0],[150.27,769.0],[150.28,483.0]]]
["binance-futures","SOLUSDT",1729209697316,[[150.23,37.0],[150.22,94.0],[150.21,478.0],[150.2,411.0],[150.19,656.0]],[[150.24,260.0],[150.25,121.0],[150.26,342.0],[150.27,769.0],[150.28,483.0]]]
["binance-futures","SOLUSDT",1729209697371,[[150.23,37.0],[150.22,94.0],[150.21,505.0],[150.2,384.0],[150.19,656.0]],[[150.24,260.0],[150.25,150.0],[150.26,247.0],[150.27,769.0],[150.28,483.0]]]
["binance-futures","SOLUSDT",1729209697397,[[150.23,37.0],[150.22,94.0],[150.21,478.0],[150.2,341.0],[150.19,656.0]],[[150.24,260.0],[150.25,150.0],[150.26,247.0],[150.27,769.0],[150.28,483.0]]]
["binance-futures","SOLUSDT",1729209697475,[[150.23,37.0],[150.22,94.0],[150.21,478.0],[150.2,380.0],[150.19,656.0]],[[150.24,260.0],[150.25,150.0],[150.26,247.0],[150.27,769.0],[150.28,448.0]]]
["binance-futures","SOLUSDT",1729209697529,[[150.23,49.0],[150.22,94.0],[150.21,478.0],[150.2,483.0],[150.19,656.0]],[[150.24,244.0],[150.25,150.0],[150.26,312.0],[150.27,804.0],[150.28,448.0]]]
["binance-futures","SOLUSDT",1729209697569,[[150.23,49.0],[150.22,116.0],[150.21,505.0],[150.2,473.0],[150.19,639.0]],[[150.24,244.0],[150.25,150.0],[150.26,312.0],[150.27,804.0],[150.28,448.0]]]
["binance-futures","SOLUSDT",1729209697636,[[150.23,50.0],[150.22,118.0],[150.21,530.0],[150.2,403.0],[150.19,639.0]],[[150.24,244.0],[150.25,150.0],[150.26,246.0],[150.27,804.0],[150.28,448.0]]]
["binance-futures","SOLUSDT",1729209697673,[[150.23,50.0],[150.22,118.0],[150.21,602.0],[150.2,397.0],[150.19,639.0]],[[150.24,246.0],[150.25,152.0],[150.26,313.0],[150.27,804.0],[150.28,448.0]]]
["binance-futures","SOLUSDT",1729209697739,[[150.23,44.0],[150.22,97.0],[150.21,577.0],[150.2,327.0],[150.19,639.0]],[[150.24,246.0],[150.25,152.0],[150.26,247.0],[150.27,804.0],[150.28,448.0]]]
["binance-futures","SOLUSDT",1729209697779,[[150.23,44.0],[150.22,97.0],[150.21,478.0],[150.2,430.0],[150.19,639.0]],[[150.24,246.0],[150.25,152.0],[150.26,246.0],[150.27,804.0],[150.28,448.0]]]
["binance-futures","SOLUSDT",1729209697845,[[150.23,44.0],[150.22,97.0],[150.21,505.0],[150.2,403.0],[150.19,639.0]],[[150.24,246.0],[150.25,152.0],[150.26,312.0],[150.27,804.0],[150.28,448.0]]]
["binance-futures","SOLUSDT",1729209697897,[[150.23,44.0],[150.22,97.0],[150.21,505.0],[150.2,403.0],[150.19,639.0]],[[150.24,246.0],[150.25,152.0],[150.26,247.0],[150.27,807.0],[150.28,448.0]]]
["binance-futures","SOLUSDT",1729209697948,[[150.23,44.0],[150.22,97.0],[150.21,505.0],[150.2,439.0],[150.19,639.0]],[[150.24,246.0],[150.25,152.0],[150.26,313.0],[150.27,800.0],[150.28,455.0]]]
["binance-futures","SOLUSDT",1729209698002,[[150.23,47.0],[150.22,119.0],[150.21,505.0],[150.2,474.0],[150.19,639.0]],[[150.24,246.0],[150.25,152.0],[150.26,312.0],[150.27,800.0],[150.28,455.0]]]
["binance-futures","SOLUSDT",1729209698055,[[150.23,150.0],[150.22,249.0],[150.21,536.0],[150.2,404.0],[150.19,659.0]],[[150.24,98.0],[150.25,135.0],[150.26,229.0],[150.27,735.0],[150.28,472.0]]]
["binance-futures","SOLUSDT",1729209698105,[[150.23,158.0],[150.22,332.0],[150.21,604.0],[150.2,410.0],[150.19,804.0]],[[150.24,100.0],[150.25,100.0],[150.26,240.0],[150.27,675.0],[150.28,458.0]]]
["binance-futures","SOLUSDT",1729209698157,[[150.23,174.0],[150.22,332.0],[150.21,604.0],[150.2,340.0],[150.19,804.0]],[[150.24,100.0],[150.25,100.0],[150.26,240.0],[150.27,675.0],[150.28,458.0]]]
["binance-futures","SOLUSDT",1729209698206,[[150.23,57.0],[150.22,161.0],[150.21,505.0],[150.2,438.0],[150.19,690.0]],[[150.24,183.0],[150.25,100.0],[150.26,259.0],[150.27,694.0],[150.28,452.0]]]
["binance-futures","SOLUSDT",1729209698261,[[150.23,54.0],[150.22,161.0],[150.21,507.0],[150.2,386.0],[150.19,690.0]],[[150.24,187.0],[150.25,117.0],[150.26,342.0],[150.27,727.0],[150.28,452.0]]]
["binance-futures","SOLUSDT",1729209698292,[[150.23,55.0],[150.22,161.0],[150.21,478.0],[150.2,413.0],[150.19,690.0]],[[150.24,187.0],[150.25,117.0],[150.26,309.0],[150.27,738.0],[150.28,452.0]]]
["binance-futures","SOLUSDT",1729209698368,[[150.23,55.0],[150.22,161.0],[150.21,478.0],[150.2,413.0],[150.19,690.0]],[[150.24,188.0],[150.25,100.0],[150.26,292.0],[150.27,738.0],[150.28,469.0]]]
["binance-futures","SOLUSDT",1729209698413,[[150.23,55.0],[150.22,161.0],[150.21,478.0],[150.2,421.0],[150.19,690.0]],[[150.24,188.0],[150.25,100.0],[150.26,259.0],[150.27,731.0],[150.28,469.0]]]
["binance-futures","SOLUSDT",1729209698464,[[150.23,15.0],[150.22,161.0],[150.21,603.0],[150.2,284.0],[150.19,690.0]],[[150.24,188.0],[150.25,100.0],[150.26,332.0],[150.27,731.0],[150.28,469.0]]]
["binance-futures","SOLUSDT",1729209698497,[[150.23,19.0],[150.22,183.0],[150.21,575.0],[150.2,380.0],[150.19,690.0]],[[150.24,188.0],[150.25,100.0],[150.26,332.0],[150.27,731.0],[150.28,469.0]]]
["binance-futures","SOLUSDT",1729209698532,[[150.23,19.0],[150.22,183.0],[150.21,576.0],[150.2,379.0],[150.19,690.0]],[[150.24,188.0],[150.25,100.0],[150.26,266.0],[150.27,731.0],[150.28,469.0]]]
["binance-futures","SOLUSDT",1729209698600,[[150.23,19.0],[150.22,161.0],[150.21,576.0],[150.2,344.0],[150.19,690.0]],[[150.24,188.0],[150.25,100.0],[150.26,266.0],[150.27,720.0],[150.28,469.0]]]
["binance-futures","SOLUSDT",1729209698676,[[150.23,19.0],[150.22,161.0],[150.21,576.0],[150.2,344.0],[150.19,690.0]],[[150.24,188.0],[150.25,100.0],[150.26,266.0],[150.27,720.0],[150.28,469.0]]]
["binance-futures","SOLUSDT",1729209698721,[[150.23,19.0],[150.22,161.0],[150.21,576.0],[150.2,344.0],[150.19,657.0]],[[150.24,188.0],[150.25,117.0],[150.26,284.0],[150.27,720.0],[150.28,469.0]]]
["binance-futures","SOLUSDT",1729209698765,[[150.23,19.0],[150.22,161.0],[150.21,576.0],[150.2,379.0],[150.19,657.0]],[[150.24,188.0],[150.25,117.0],[150.26,283.0],[150.27,720.0],[150.28,469.0]]]
["binance-futures","SOLUSDT",1729209698836,[[150.22,1.0],[150.21,484.0],[150.2,295.0],[150.19,664.0]],[[150.23,339.0],[150.24,156.0],[150.25,231.0],[150.26,296.0],[150.27,720.0]]]
["binance-futures","SOLUSDT",1729209698886,[[150.22,40.0],[150.21,151.0],[150.2,367.0],[150.19,663.0],[150.18,1240.0]],[[150.23,340.0],[150.24,165.0],[150.25,219.0],[150.26,366.0],[150.27,645.0]]]
["binance-futures","SOLUSDT",1729209698946,[[150.22,41.0],[150.21,194.0],[150.2,367.0],[150.19,672.0],[150.18,1331.0]],[[150.23,341.0],[150.24,164.0],[150.25,219.0],[150.26,355.0],[150.27,612.0]]]
["binance-futures","SOLUSDT",1729209698999,[[150.22,41.0],[150.21,194.0],[150.2,367.0],[150.19,672.0],[150.18,1331.0]],[[150.23,341.0],[150.24,164.0],[150.25,219.0],[150.26,430.0],[150.27,612.0]]]
["binance-futures","SOLUSDT",1729209699050,[[150.22,41.0],[150.21,194.0],[150.2,367.0],[150.19,670.0],[150.18,1331.0]],[[150.23,341.0],[150.24,164.0],[150.25,248.0],[150.26,430.0],[150.27,621.0]]]
["binance-futures","SOLUSDT",1729209699097,[[150.22,41.0],[150.21,194.0],[150.2,367.0],[150.19,670.0],[150.18,1325.0]],[[150.23,341.0],[150.24,164.0],[150.25,223.0],[150.26,430.0],[150.27,646.0]]]
["binance-futures","SOLUSDT",1729209699157,[[150.21,64.0],[150.2,376.0],[150.19,669.0],[150.18,1212.0]],[[150.22,291.0],[150.23,269.0],[150.24,232.0],[150.25,250.0],[150.26,405.0]]]
["binance-futures","SOLUSDT",1729209699211,[[150.21,33.0],[150.2,248.0],[150.19,666.0],[150.18,1223.0],[150.17,347.0]],[[150.22,291.0],[150.23,278.0],[150.24,286.0],[150.25,293.0],[150.26,371.0]]]
["binance-futures","SOLUSDT",1729209699254,[[150.21,2.0],[150.2,200.0],[150.19,612.0],[150.18,1367.0],[150.17,350.0]],[[150.22,292.0],[150.23,304.0],[150.24,286.0],[150.25,344.0],[150.26,339.0]]]
["binance-futures","SOLUSDT",1729209699312,[[150.21,3.0],[150.2,163.0],[150.19,608.0],[150.18,1408.0],[150.17,353.0]],[[150.22,294.0],[150.23,310.0],[150.24,295.0],[150.25,386.0],[150.26,271.0]]]
["binance-futures","SOLUSDT",1729209699368,[[150.21,3.0],[150.2,163.0],[150.19,608.0],[150.18,1408.0],[150.17,353.0]],[[150.22,299.0],[150.23,310.0],[150.24,291.0],[150.25,370.0],[150.26,304.0]]]
["binance-futures","SOLUSDT",1729209699414,[[150.21,3.0],[150.2,163.0],[150.19,608.0],[150.18,1408.0],[150.17,353.0]],[[150.22,299.0],[150.23,310.0],[150.24,291.0],[150.25,377.0],[150.26,297.0]]]
["binance-futures","SOLUSDT",1729209699469,[[150.21,3.0],[150.2,134.0],[150.19,611.0],[150.18,1408.0],[150.17,353.0]],[[150.22,366.0],[150.23,310.0],[150.24,326.0],[150.25,377.0],[150.26,264.0]]]
["binance-futures","SOLUSDT",1729209699595,[[150.21,96.0],[150.2,134.0],[150.19,611.0],[150.18,1447.0],[150.17,353.0]],[[150.22,356.0],[150.23,261.0],[150.24,284.0],[150.25,337.0],[150.26,295.0]]]
["binance-futures","SOLUSDT",1729209699645,[[150.21,118.0],[150.2,214.0],[150.19,611.0],[150.18,1472.0],[150.17,519.0]],[[150.22,277.0],[150.23,261.0],[150.24,232.0],[150.25,312.0],[150.26,270.0]]]
["binance-futures","SOLUSDT",1729209699697,[[150.21,129.0],[150.2,371.0],[150.19,507.0],[150.18,1476.0],[150.17,519.0]],[[150.22,258.0],[150.23,257.0],[150.24,232.0],[150.25,262.0],[150.26,398.0]]]
["binance-futures","SOLUSDT",1729209699747,[[150.21,119.0],[150.2,369.0],[150.19,507.0],[150.18,1465.0],[150.17,532.0]],[[150.22,245.0],[150.23,255.0],[150.24,232.0],[150.25,292.0],[150.26,368.0]]]
["binance-futures","SOLUSDT",1729209699814,[[150.21,119.0],[150.2,353.0],[150.19,507.0],[150.18,1465.0],[150.17,532.0]],[[150.22,245.0],[150.23,255.0],[150.24,232.0],[150.25,292.0],[150.26,368.0]]]
["binance-futures","SOLUSDT",1729209699832,[[150.21,119.0],[150.2,353.0],[150.19,507.0],[150.18,1476.0],[150.17,519.0]],[[150.22,245.0],[150.23,255.0],[150.24,232.0],[150.25,292.0],[150.26,368.0]]]
["binance-futures","SOLUSDT",1729209699916,[[150.21,121.0],[150.2,353.0],[150.19,507.0],[150.18,1476.0],[150.17,519.0]],[[150.22,210.0],[150.23,255.0],[150.24,232.0],[150.25,292.0],[150.26,371.0]]]
["binance-futures","SOLUSDT",1729209699945,[[150.21,119.0],[150.2,353.0],[150.19,507.0],[150.18,1465.0],[150.17,519.0]],[[150.22,210.0],[150.23,255.0],[150.24,232.0],[150.25,292.0],[150.26,371.0]]]
["binance-futures","SOLUSDT",1729209700019,[[150.21,119.0],[150.2,313.0],[150.19,507.0],[150.18,1505.0],[150.17,519.0]],[[150.22,210.0],[150.23,255.0],[150.24,232.0],[150.25,292.0],[150.26,371.0]]]
["binance-futures","SOLUSDT",1729209700071,[[150.21,119.0],[150.2,335.0],[150.19,491.0],[150.18,1515.0],[150.17,535.0]],[[150.22,210.0],[150.23,255.0],[150.24,232.0],[150.25,292.0],[150.26,371.0]]]
["binance-futures","SOLUSDT",1729209700115,[[150.21,119.0],[150.2,335.0],[150.19,491.0],[150.18,1515.0],[150.17,548.0]],[[150.22,210.0],[150.23,255.0],[150.24,232.0],[150.25,292.0],[150.26,368.0]]]
["binance-futures","SOLUSDT",1729209700178,[[150.21,120.0],[150.2,313.0],[150.19,491.0],[150.18,1515.0],[150.17,535.0]],[[150.22,210.0],[150.23,255.0],[150.24,232.0],[150.25,292.0],[150.26,368.0]]]
["binance-futures","SOLUSDT",1729209700220,[[150.21,119.0],[150.2,288.0],[150.19,466.0],[150.18,1517.0],[150.17,535.0]],[[150.22,210.0],[150.23,255.0],[150.24,232.0],[150.25,292.0],[150.26,368.0]]]
["binance-futures","SOLUSDT",1729209700267,[[150.21,119.0],[150.2,288.0],[150.19,466.0],[150.18,1513.0],[150.17,535.0]],[[150.22,221.0],[150.23,255.0],[150.24,239.0],[150.25,292.0],[150.26,368.0]]]
["binance-futures","SOLUSDT",1729209700323,[[150.21,119.0],[150.2,288.0],[150.19,468.0],[150.18,1513.0],[150.17,535.0]],[[150.22,221.0],[150.23,255.0],[150.24,239.0],[150.25,292.0],[150.26,368.0]]]
["binance-futures","SOLUSDT",1729209700385,[[150.21,119.0],[150.2,288.0],[150.19,468.0],[150.18,1513.0],[150.17,535.0]],[[150.22,222.0],[150.23,272.0],[150.24,255.0],[150.25,292.0],[150.26,368.0]]]
["binance-futures","SOLUSDT",1729209700437,[[150.21,123.0],[150.2,288.0],[150.19,468.0],[150.18,1488.0],[150.17,535.0]],[[150.22,222.0],[150.23,272.0],[150.24,255.0],[150.25,319.0],[150.26,338.0]]]
["binance-futures","SOLUSDT",1729209700485,[[150.21,123.0],[150.2,288.0],[150.19,468.0],[150.18,1488.0],[150.17,535.0]],[[150.22,222.0],[150.23,272.0],[150.24,255.0],[150.25,319.0],[150.26,338.0]]]
["binance-futures","SOLUSDT",1729209700533,[[150.21,145.0],[150.2,288.0],[150.19,470.0],[150.18,1488.0],[150.17,535.0]],[[150.22,222.0],[150.23,272.0],[150.24,255.0],[150.25,289.0],[150.26,339.0]]]
["binance-futures","SOLUSDT",1729209700577,[[150.21,146.0],[150.2,288.0],[150.19,470.0],[150.18,1488.0],[150.17,535.0]],[[150.22,222.0],[150.23,272.0],[150.24,255.0],[150.25,289.0],[150.26,339.0]]]
["binance-futures","SOLUSDT",1729209700646,[[150.21,146.0],[150.2,288.0],[150.19,493.0],[150.18,1488.0],[150.17,535.0]],[[150.22,211.0],[150.23,272.0],[150.24,255.0],[150.25,319.0],[150.26,339.0]]]
["binance-futures","SOLUSDT",1729209700701,[[150.21,146.0],[150.2,288.0],[150.19,493.0],[150.18,1494.0],[150.17,535.0]],[[150.22,211.0],[150.23,272.0],[150.24,248.0],[150.25,289.0],[150.26,339.0]]]
["binance-futures","SOLUSDT",1729209700750,[[150.21,146.0],[150.2,310.0],[150.19,493.0],[150.18,1494.0],[150.17,535.0]],[[150.22,211.0],[150.23,272.0],[150.24,248.0],[150.25,319.0],[150.26,339.0]]]
["binance-futures","SOLUSDT",1729209700808,[[150.21,146.0],[150.2,288.0],[150.19,468.0],[150.18,1494.0],[150.17,535.0]],[[150.22,212.0],[150.23,272.0],[150.24,247.0],[150.25,349.0],[150.26,339.0]]]
["binance-futures","SOLUSDT",1729209700851,[[150.21,146.0],[150.2,288.0],[150.19,468.0],[150.18,1494.0],[150.17,535.0]],[[150.22,212.0],[150.23,272.0],[150.24,247.0],[150.25,289.0],[150.26,339.0]]]
["binance-futures","SOLUSDT",1729209700896,[[150.21,146.0],[150.2,288.0],[150.19,468.0],[150.18,1494.0],[150.17,535.0]],[[150.22,212.0],[150.23,272.0],[150.24,247.0],[150.25,349.0],[150.26,339.0]]]
["binance-futures","SOLUSDT",1729209700960,[[150.21,207.0],[150.2,310.0],[150.19,500.0],[150.18,1451.0],[150.17,541.0]],[[150.22,212.0],[150.23,272.0],[150.24,212.0],[150.25,349.0],[150.26,287.0]]]
["binance-futures","SOLUSDT",1729209701019,[[150.21,207.0],[150.2,312.0],[150.19,528.0],[150.18,1464.0],[150.17,541.0]],[[150.22,23.0],[150.23,144.0],[150.24,195.0],[150.25,272.0],[150.26,330.0]]]
["binance-futures","SOLUSDT",1729209701061,[[150.21,232.0],[150.2,471.0],[150.19,531.0],[150.18,1655.0],[150.17,375.0]],[[150.22,10.0],[150.23,100.0],[150.24,185.0],[150.25,272.0],[150.26,270.0]]]
["binance-futures","SOLUSDT",1729209701118,[[150.21,261.0],[150.2,485.0],[150.19,534.0],[150.18,1655.0],[150.17,375.0]],[[150.22,10.0],[150.23,100.0],[150.24,156.0],[150.25,312.0],[150.26,368.0]]]
["binance-futures","SOLUSDT",1729209701175,[[150.21,261.0],[150.2,485.0],[150.19,534.0],[150.18,1655.0],[150.17,375.0]],[[150.22,10.0],[150.23,100.0],[150.24,156.0],[150.25,312.0],[150.26,331.0]]]
["binance-futures","SOLUSDT",1729209701219,[[150.21,236.0],[150.2,458.0],[150.19,536.0],[150.18,1622.0],[150.17,375.0]],[[150.22,13.0],[150.23,124.0],[150.24,186.0],[150.25,319.0],[150.26,331.0]]]
["binance-futures","SOLUSDT",1729209701279,[[150.21,193.0],[150.2,436.0],[150.19,502.0],[150.18,1418.0],[150.17,541.0]],[[150.22,80.0],[150.23,124.0],[150.24,216.0],[150.25,336.0],[150.26,398.0]]]
["binance-futures","SOLUSDT",1729209701330,[[150.21,141.0],[150.2,436.0],[150.19,543.0],[150.18,1409.0],[150.17,528.0]],[[150.22,53.0],[150.23,141.0],[150.24,228.0],[150.25,336.0],[150.26,398.0]]]
["binance-futures","SOLUSDT",1729209701380,[[150.21,208.0],[150.2,364.0],[150.19,535.0],[150.18,1417.0],[150.17,532.0]],[[150.22,107.0],[150.23,140.0],[150.24,261.0],[150.25,307.0],[150.26,422.0]]]
["binance-futures","SOLUSDT",1729209701434,[[150.21,209.0],[150.2,364.0],[150.19,535.0],[150.18,1417.0],[150.17,532.0]],[[150.22,85.0],[150.23,124.0],[150.24,245.0],[150.25,307.0],[150.26,422.0]]]
["binance-futures","SOLUSDT",1729209701484,[[150.21,142.0],[150.2,437.0],[150.19,535.0],[150.18,1417.0],[150.17,545.0]],[[150.22,85.0],[150.23,124.0],[150.24,216.0],[150.25,329.0],[150.26,455.0]]]
["binance-futures","SOLUSDT",1729209701532,[[150.21,148.0],[150.2,437.0],[150.19,560.0],[150.18,1433.0],[150.17,545.0]],[[150.22,85.0],[150.23,124.0],[150.24,186.0],[150.25,329.0],[150.26,455.0]]]
["binance-futures","SOLUSDT",1729209701594,[[150.21,148.0],[150.2,437.0],[150.19,560.0],[150.18,1433.0],[150.17,545.0]],[[150.22,85.0],[150.23,124.0],[150.24,186.0],[150.25,329.0],[150.26,422.0]]]
["binance-futures","SOLUSDT",1729209701634,[[150.21,146.0],[150.2,459.0],[150.19,535.0],[150.18,1433.0],[150.17,545.0]],[[150.22,85.0],[150.23,124.0],[150.24,216.0],[150.25,329.0],[150.26,422.0]]]
["binance-futures","SOLUSDT",1729209701686,[[150.21,147.0],[150.2,357.0],[150.19,633.0],[150.18,1433.0],[150.17,545.0]],[[150.22,85.0],[150.23,124.0],[150.24,216.0],[150.25,329.0],[150.26,422.0]]]
["binance-futures","SOLUSDT",1729209701723,[[150.21,147.0],[150.2,335.0],[150.19,633.0],[150.18,1433.0],[150.17,545.0]],[[150.22,85.0],[150.23,124.0],[150.24,216.0],[150.25,329.0],[150.26,422.0]]]
["binance-futures","SOLUSDT",1729209701799,[[150.21,147.0],[150.2,438.0],[150.19,535.0],[150.18,1433.0],[150.17,545.0]],[[150.22,102.0],[150.23,124.0],[150.24,186.0],[150.25,336.0],[150.26,422.0]]]
["binance-futures","SOLUSDT",1729209701845,[[150.21,147.0],[150.2,460.0],[150.19,539.0],[150.18,1433.0],[150.17,541.0]],[[150.22,94.0],[150.23,124.0],[150.24,216.0],[150.25,329.0],[150.26,422.0]]]
["binance-futures","SOLUSDT",1729209701908,[[150.21,147.0],[150.2,460.0],[150.19,564.0],[150.18,1433.0],[150.17,541.0]],[[150.22,91.0],[150.23,124.0],[150.24,216.0],[150.25,329.0],[150.26,422.0]]]
["binance-futures","SOLUSDT",1729209701964,[[150.21,188.0],[150.2,462.0],[150.19,570.0],[150.18,1439.0],[150.17,547.0]],[[150.22,12.0],[150.23,108.0],[150.24,156.0],[150.25,312.0],[150.26,298.0]]]
["binance-futures","SOLUSDT",1729209702016,[[150.21,188.0],[150.2,462.0],[150.19,576.0],[150.18,1439.0],[150.17,541.0]],[[150.22,12.0],[150.23,84.0],[150.24,156.0],[150.25,312.0],[150.26,331.0]]]
["binance-futures","SOLUSDT",1729209702064,[[150.21,159.0],[150.2,491.0],[150.19,576.0],[150.18,1605.0],[150.17,375.0]],[[150.22,12.0],[150.23,84.0],[150.24,156.0],[150.25,312.0],[150.26,331.0]]]
["binance-futures","SOLUSDT",1729209702210,[[150.22,174.0],[150.21,417.0],[150.2,534.0],[150.19,588.0],[150.18,1591.0]],[[150.23,71.0],[150.24,158.0],[150.25,274.0],[150.26,330.0],[150.27,684.0]]]
["binance-futures","SOLUSDT",1729209702276,[[150.22,175.0],[150.21,518.0],[150.2,432.0],[150.19,588.0],[150.18,1591.0]],[[150.23,71.0],[150.24,158.0],[150.25,274.0],[150.26,327.0],[150.27,683.0]]]
["binance-futures","SOLUSDT",1729209702298,[[150.22,176.0],[150.21,518.0],[150.2,432.0],[150.19,588.0],[150.18,1591.0]],[[150.23,71.0],[150.24,158.0],[150.25,274.0],[150.26,327.0],[150.27,683.0]]]
["binance-futures","SOLUSDT",1729209702382,[[150.22,176.0],[150.21,518.0],[150.2,432.0],[150.19,588.0],[150.18,1591.0]],[[150.23,71.0],[150.24,157.0],[150.25,274.0],[150.26,327.0],[150.27,683.0]]]
["binance-futures","SOLUSDT",1729209702433,[[150.22,195.0],[150.21,518.0],[150.2,432.0],[150.19,588.0],[150.18,1591.0]],[[150.23,72.0],[150.24,157.0],[150.25,274.0],[150.26,327.0],[150.27,683.0]]]
["binance-futures","SOLUSDT",1729209702590,[[150.22,214.0],[150.21,518.0],[150.2,432.0],[150.19,588.0],[150.18,1591.0]],[[150.23,73.0],[150.24,156.0],[150.25,274.0],[150.26,334.0],[150.27,683.0]]]
["binance-futures","SOLUSDT",1729209702633,[[150.22,214.0],[150.21,518.0],[150.2,432.0],[150.19,588.0],[150.18,1591.0]],[[150.23,74.0],[150.24,145.0],[150.25,274.0],[150.26,334.0],[150.27,583.0]]]
["binance-futures","SOLUSDT",1729209702691,[[150.22,214.0],[150.21,518.0],[150.2,432.0],[150.19,588.0],[150.18,1591.0]],[[150.23,74.0],[150.24,145.0],[150.25,274.0],[150.26,327.0],[150.27,583.0]]]
["binance-futures","SOLUSDT",1729209702741,[[150.22,214.0],[150.21,518.0],[150.2,433.0],[150.19,588.0],[150.18,1591.0]],[[150.23,74.0],[150.24,145.0],[150.25,274.0],[150.26,327.0],[150.27,583.0]]]
["binance-futures","SOLUSDT",1729209702777,[[150.22,214.0],[150.21,518.0],[150.2,434.0],[150.19,588.0],[150.18,1591.0]],[[150.23,74.0],[150.24,145.0],[150.25,274.0],[150.26,327.0],[150.27,583.0]]]
["binance-futures","SOLUSDT",1729209702821,[[150.22,214.0],[150.21,518.0],[150.2,434.0],[150.19,590.0],[150.18,1591.0]],[[150.23,74.0],[150.24,145.0],[150.25,274.0],[150.26,327.0],[150.27,583.0]]]
["binance-futures","SOLUSDT",1729209702895,[[150.22,214.0],[150.21,417.0],[150.2,533.0],[150.19,590.0],[150.18,1593.0]],[[150.23,74.0],[150.24,145.0],[150.25,274.0],[150.26,327.0],[150.27,583.0]]]
["binance-futures","SOLUSDT",1729209703118,[[150.22,24.0],[150.21,392.0],[150.2,490.0],[150.19,549.0],[150.18,1571.0]],[[150.23,149.0],[150.24,145.0],[150.25,362.0],[150.26,452.0],[150.27,683.0]]]
["binance-futures","SOLUSDT",1729209703169,[[150.22,24.0],[150.21,370.0],[150.2,490.0],[150.19,566.0],[150.18,1604.0]],[[150.23,149.0],[150.24,145.0],[150.25,332.0],[150.26,452.0],[150.27,683.0]]]
["binance-futures","SOLUSDT",1729209703207,[[150.22,24.0],[150.21,370.0],[150.2,490.0],[150.19,566.0],[150.18,1438.0]],[[150.23,149.0],[150.24,145.0],[150.25,332.0],[150.26,452.0],[150.27,683.0]]]
["binance-futures","SOLUSDT",1729209703274,[[150.22,24.0],[150.21,392.0],[150.2,490.0],[150.19,577.0],[150.18,1425.0]],[[150.23,150.0],[150.24,144.0],[150.25,332.0],[150.26,452.0],[150.27,683.0]]]
["binance-futures","SOLUSDT",1729209703335,[[150.22,24.0],[150.21,370.0],[150.2,490.0],[150.19,577.0],[150.18,1425.0]],[[150.23,151.0],[150.24,160.0],[150.25,348.0],[150.26,452.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209703387,[[150.22,81.0],[150.21,392.0],[150.2,490.0],[150.19,571.0],[150.18,1582.0]],[[150.23,96.0],[150.24,144.0],[150.25,274.0],[150.26,419.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209703439,[[150.22,81.0],[150.21,391.0],[150.2,490.0],[150.19,664.0],[150.18,1582.0]],[[150.23,96.0],[150.24,144.0],[150.25,274.0],[150.26,419.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209703482,[[150.22,65.0],[150.21,391.0],[150.2,490.0],[150.19,638.0],[150.18,1549.0]],[[150.23,151.0],[150.24,160.0],[150.25,290.0],[150.26,441.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209703535,[[150.22,77.0],[150.21,391.0],[150.2,490.0],[150.19,630.0],[150.18,1555.0]],[[150.23,151.0],[150.24,160.0],[150.25,290.0],[150.26,441.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209703618,[[150.22,74.0],[150.21,391.0],[150.2,490.0],[150.19,632.0],[150.18,1555.0]],[[150.23,151.0],[150.24,160.0],[150.25,290.0],[150.26,452.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209703662,[[150.22,74.0],[150.21,391.0],[150.2,490.0],[150.19,632.0],[150.18,1555.0]],[[150.23,151.0],[150.24,160.0],[150.25,290.0],[150.26,452.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209703727,[[150.22,74.0],[150.21,391.0],[150.2,488.0],[150.19,628.0],[150.18,1553.0]],[[150.23,151.0],[150.24,160.0],[150.25,290.0],[150.26,452.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209703767,[[150.22,74.0],[150.21,391.0],[150.2,488.0],[150.19,630.0],[150.18,1562.0]],[[150.23,151.0],[150.24,160.0],[150.25,290.0],[150.26,452.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209703813,[[150.22,74.0],[150.21,391.0],[150.2,488.0],[150.19,628.0],[150.18,1562.0]],[[150.23,151.0],[150.24,160.0],[150.25,290.0],[150.26,452.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209703889,[[150.22,74.0],[150.21,391.0],[150.2,488.0],[150.19,630.0],[150.18,1562.0]],[[150.23,151.0],[150.24,160.0],[150.25,290.0],[150.26,452.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209703942,[[150.22,74.0],[150.21,391.0],[150.2,488.0],[150.19,628.0],[150.18,1562.0]],[[150.23,153.0],[150.24,160.0],[150.25,290.0],[150.26,452.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209703993,[[150.22,75.0],[150.21,391.0],[150.2,488.0],[150.19,630.0],[150.18,1562.0]],[[150.23,153.0],[150.24,160.0],[150.25,290.0],[150.26,452.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209704030,[[150.22,75.0],[150.21,391.0],[150.2,488.0],[150.19,628.0],[150.18,1562.0]],[[150.23,153.0],[150.24,160.0],[150.25,302.0],[150.26,452.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209704100,[[150.22,75.0],[150.21,391.0],[150.2,488.0],[150.19,630.0],[150.18,1562.0]],[[150.23,153.0],[150.24,160.0],[150.25,302.0],[150.26,452.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209704203,[[150.22,75.0],[150.21,391.0],[150.2,488.0],[150.19,630.0],[150.18,1562.0]],[[150.23,153.0],[150.24,160.0],[150.25,302.0],[150.26,441.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209704307,[[150.22,75.0],[150.21,391.0],[150.2,488.0],[150.19,628.0],[150.18,1562.0]],[[150.23,156.0],[150.24,158.0],[150.25,302.0],[150.26,441.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209704364,[[150.22,52.0],[150.21,383.0],[150.2,488.0],[150.19,621.0],[150.18,1530.0]],[[150.23,211.0],[150.24,183.0],[150.25,446.0],[150.26,441.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209704415,[[150.22,46.0],[150.21,276.0],[150.2,389.0],[150.19,694.0],[150.18,1397.0]],[[150.23,247.0],[150.24,208.0],[150.25,386.0],[150.26,373.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209704471,[[150.22,47.0],[150.21,276.0],[150.2,416.0],[150.19,735.0],[150.18,1397.0]],[[150.23,248.0],[150.24,206.0],[150.25,379.0],[150.26,373.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209704524,[[150.22,47.0],[150.21,276.0],[150.2,414.0],[150.19,735.0],[150.18,1397.0]],[[150.23,248.0],[150.24,206.0],[150.25,379.0],[150.26,373.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209704538,[[150.22,47.0],[150.21,276.0],[150.2,414.0],[150.19,735.0],[150.18,1395.0]],[[150.23,248.0],[150.24,206.0],[150.25,379.0],[150.26,373.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209704604,[[150.22,47.0],[150.21,276.0],[150.2,412.0],[150.19,768.0],[150.18,1393.0]],[[150.23,248.0],[150.24,206.0],[150.25,379.0],[150.26,373.0],[150.27,699.0]]]
["binance-futures","SOLUSDT",1729209704685,[[150.22,40.0],[150.21,145.0],[150.2,412.0],[150.19,729.0],[150.18,1393.0]],[[150.23,269.0],[150.24,247.0],[150.25,386.0],[150.26,396.0],[150.27,721.0]]]
["binance-futures","SOLUSDT",1729209704734,[[150.22,40.0],[150.21,131.0],[150.2,278.0],[150.19,733.0],[150.18,1391.0]],[[150.23,269.0],[150.24,248.0],[150.25,410.0],[150.26,396.0],[150.27,721.0]]]
["binance-futures","SOLUSDT",1729209704768,[[150.22,38.0],[150.21,131.0],[150.2,376.0],[150.19,766.0],[150.18,1391.0]],[[150.23,253.0],[150.24,248.0],[150.25,410.0],[150.26,396.0],[150.27,721.0]]]
["binance-futures","SOLUSDT",1729209704843,[[150.22,38.0],[150.21,131.0],[150.2,327.0],[150.19,766.0],[150.18,1391.0]],[[150.23,253.0],[150.24,248.0],[150.25,410.0],[150.26,396.0],[150.27,721.0]]]
["binance-futures","SOLUSDT",1729209704888,[[150.22,38.0],[150.21,131.0],[150.2,278.0],[150.19,766.0],[150.18,1391.0]],[[150.23,259.0],[150.24,248.0],[150.25,410.0],[150.26,396.0],[150.27,721.0]]]
["binance-futures","SOLUSDT",1729209704942,[[150.22,12.0],[150.21,131.0],[150.2,278.0],[150.19,727.0],[150.18,1391.0]],[[150.23,275.0],[150.24,248.0],[150.25,410.0],[150.26,403.0],[150.27,714.0]]]
["binance-futures","SOLUSDT",1729209704994,[[150.22,12.0],[150.21,131.0],[150.2,278.0],[150.19,727.0],[150.18,1391.0]],[[150.23,276.0],[150.24,247.0],[150.25,410.0],[150.26,403.0],[150.27,714.0]]]
["binance-futures","SOLUSDT",1729209705053,[[150.21,95.0],[150.2,251.0],[150.19,789.0],[150.18,1334.0]],[[150.22,161.0],[150.23,265.0],[150.24,296.0],[150.25,411.0],[150.26,402.0]]]
["binance-futures","SOLUSDT",1729209705091,[[150.21,95.0],[150.2,224.0],[150.19,704.0],[150.18,1335.0],[150.17,320.0]],[[150.22,161.0],[150.23,265.0],[150.24,326.0],[150.25,382.0],[150.26,402.0]]]
["binance-futures","SOLUSDT",1729209705157,[[150.21,99.0],[150.2,246.0],[150.19,704.0],[150.18,1341.0],[150.17,486.0]],[[150.22,52.0],[150.23,208.0],[150.24,325.0],[150.25,386.0],[150.26,402.0]]]
["binance-futures","SOLUSDT",1729209705203,[[150.21,99.0],[150.2,246.0],[150.19,706.0],[150.18,1337.0],[150.17,490.0]],[[150.22,53.0],[150.23,208.0],[150.24,248.0],[150.25,309.0],[150.26,403.0]]]
["binance-futures","SOLUSDT",1729209705259,[[150.21,99.0],[150.2,224.0],[150.19,704.0],[150.18,1337.0],[150.17,490.0]],[[150.22,53.0],[150.23,208.0],[150.24,248.0],[150.25,309.0],[150.26,437.0]]]
["binance-futures","SOLUSDT",1729209705312,[[150.21,115.0],[150.2,224.0],[150.19,704.0],[150.18,1337.0],[150.17,490.0]],[[150.22,53.0],[150.23,208.0],[150.24,248.0],[150.25,309.0],[150.26,437.0]]]
["binance-futures","SOLUSDT",1729209705364,[[150.21,93.0],[150.2,224.0],[150.19,704.0],[150.18,1337.0],[150.17,490.0]],[[150.22,166.0],[150.23,208.0],[150.24,322.0],[150.25,358.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209705421,[[150.21,93.0],[150.2,224.0],[150.19,704.0],[150.18,1337.0],[150.17,490.0]],[[150.22,165.0],[150.23,208.0],[150.24,322.0],[150.25,298.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209705467,[[150.21,93.0],[150.2,224.0],[150.19,704.0],[150.18,1328.0],[150.17,490.0]],[[150.22,165.0],[150.23,208.0],[150.24,298.0],[150.25,298.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209705496,[[150.21,93.0],[150.2,224.0],[150.19,704.0],[150.18,1328.0],[150.17,490.0]],[[150.22,166.0],[150.23,208.0],[150.24,248.0],[150.25,391.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209705704,[[150.21,96.0],[150.2,246.0],[150.19,704.0],[150.18,1352.0],[150.17,490.0]],[[150.22,89.0],[150.23,208.0],[150.24,224.0],[150.25,331.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209705763,[[150.21,96.0],[150.2,224.0],[150.19,704.0],[150.18,1352.0],[150.17,490.0]],[[150.22,144.0],[150.23,208.0],[150.24,284.0],[150.25,355.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209705811,[[150.21,96.0],[150.2,224.0],[150.19,704.0],[150.18,1352.0],[150.17,490.0]],[[150.22,89.0],[150.23,208.0],[150.24,224.0],[150.25,355.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209705897,[[150.21,96.0],[150.2,224.0],[150.19,704.0],[150.18,1352.0],[150.17,490.0]],[[150.22,89.0],[150.23,208.0],[150.24,254.0],[150.25,355.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209705931,[[150.21,96.0],[150.2,224.0],[150.19,704.0],[150.18,1352.0],[150.17,490.0]],[[150.22,89.0],[150.23,208.0],[150.24,224.0],[150.25,355.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209706002,[[150.21,93.0],[150.2,224.0],[150.19,704.0],[150.18,1322.0],[150.17,490.0]],[[150.22,160.0],[150.23,208.0],[150.24,291.0],[150.25,355.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209706053,[[150.21,93.0],[150.2,224.0],[150.19,704.0],[150.18,1322.0],[150.17,490.0]],[[150.22,160.0],[150.23,208.0],[150.24,231.0],[150.25,355.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209706104,[[150.21,93.0],[150.2,224.0],[150.19,704.0],[150.18,1322.0],[150.17,490.0]],[[150.22,160.0],[150.23,208.0],[150.24,291.0],[150.25,355.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209706163,[[150.21,99.0],[150.2,224.0],[150.19,704.0],[150.18,1322.0],[150.17,490.0]],[[150.22,105.0],[150.23,208.0],[150.24,231.0],[150.25,355.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209706209,[[150.21,89.0],[150.2,224.0],[150.19,705.0],[150.18,1322.0],[150.17,490.0]],[[150.22,105.0],[150.23,208.0],[150.24,231.0],[150.25,355.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209706259,[[150.21,89.0],[150.2,224.0],[150.19,705.0],[150.18,1324.0],[150.17,490.0]],[[150.22,105.0],[150.23,208.0],[150.24,287.0],[150.25,355.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209706311,[[150.21,86.0],[150.2,224.0],[150.19,705.0],[150.18,1324.0],[150.17,490.0]],[[150.22,160.0],[150.23,208.0],[150.24,287.0],[150.25,355.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209706363,[[150.21,44.0],[150.2,224.0],[150.19,705.0],[150.18,1324.0],[150.17,324.0]],[[150.22,165.0],[150.23,232.0],[150.24,312.0],[150.25,355.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209706422,[[150.21,44.0],[150.2,224.0],[150.19,672.0],[150.18,1321.0],[150.17,327.0]],[[150.22,235.0],[150.23,194.0],[150.24,308.0],[150.25,355.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209706456,[[150.21,44.0],[150.2,224.0],[150.19,672.0],[150.18,1321.0],[150.17,327.0]],[[150.22,251.0],[150.23,210.0],[150.24,308.0],[150.25,355.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209706526,[[150.21,66.0],[150.2,224.0],[150.19,575.0],[150.18,1428.0],[150.17,327.0]],[[150.22,251.0],[150.23,211.0],[150.24,308.0],[150.25,355.0],[150.26,412.0]]]
["binance-futures","SOLUSDT",1729209706579,[[150.21,66.0],[150.2,224.0],[150.19,575.0],[150.18,1428.0],[150.17,493.0]],[[150.22,251.0],[150.23,211.0],[150.24,307.0],[150.25,355.0],[150.26,419.0]]]
["binance-futures","SOLUSDT",1729209706620,[[150.21,66.0],[150.2,224.0],[150.19,672.0],[150.18,1354.0],[150.17,493.0]],[[150.22,235.0],[150.23,211.0],[150.24,307.0],[150.25,355.0],[150.26,419.0]]]
["binance-futures","SOLUSDT",1729209706828,[[150.21,66.0],[150.2,224.0],[150.19,672.0],[150.18,1360.0],[150.17,493.0]],[[150.22,235.0],[150.23,211.0],[150.24,300.0],[150.25,355.0],[150.26,419.0]]]
["binance-futures","SOLUSDT",1729209707192,[[150.21,66.0],[150.2,224.0],[150.19,672.0],[150.18,1360.0],[150.17,493.0]],[[150.22,236.0],[150.23,211.0],[150.24,299.0],[150.25,355.0],[150.26,419.0]]]
["binance-futures","SOLUSDT",1729209707250,[[150.21,65.0],[150.2,224.0],[150.19,672.0],[150.18,1360.0],[150.17,493.0]],[[150.22,237.0],[150.23,211.0],[150.24,299.0],[150.25,355.0],[150.26,419.0]]]
["binance-futures","SOLUSDT",1729209707300,[[150.2,172.0],[150.19,643.0],[150.18,1138.0],[150.17,352.0]],[[150.21,277.0],[150.22,258.0],[150.23,260.0],[150.24,324.0],[150.25,365.0]]]
["binance-futures","SOLUSDT",1729209707352,[[150.2,163.0],[150.19,566.0],[150.18,1253.0],[150.17,359.0],[150.16,815.0]],[[150.21,241.0],[150.22,201.0],[150.23,259.0],[150.24,365.0],[150.25,339.0]]]
["binance-futures","SOLUSDT",1729209707402,[[150.2,162.0],[150.19,566.0],[150.18,1253.0],[150.17,355.0],[150.16,815.0]],[[150.21,217.0],[150.22,170.0],[150.23,277.0],[150.24,336.0],[150.25,339.0]]]
["binance-futures","SOLUSDT",1729209707453,[[150.2,172.0],[150.19,566.0],[150.18,1296.0],[150.17,361.0],[150.16,815.0]],[[150.21,255.0],[150.22,168.0],[150.23,277.0],[150.24,300.0],[150.25,433.0]]]
["binance-futures","SOLUSDT",1729209707504,[[150.2,173.0],[150.19,588.0],[150.18,1329.0],[150.17,361.0],[150.16,815.0]],[[150.21,214.0],[150.22,121.0],[150.23,277.0],[150.24,296.0],[150.25,433.0]]]
["binance-futures","SOLUSDT",1729209707556,[[150.2,173.0],[150.19,529.0],[150.18,1296.0],[150.17,361.0],[150.16,815.0]],[[150.21,202.0],[150.22,140.0],[150.23,285.0],[150.24,296.0],[150.25,374.0]]]
["binance-futures","SOLUSDT",1729209707607,[[150.2,173.0],[150.19,529.0],[150.18,1296.0],[150.17,355.0],[150.16,815.0]],[[150.21,256.0],[150.22,145.0],[150.23,278.0],[150.24,361.0],[150.25,374.0]]]
["binance-futures","SOLUSDT",1729209707659,[[150.2,173.0],[150.19,529.0],[150.18,1296.0],[150.17,355.0],[150.16,815.0]],[[150.21,256.0],[150.22,127.0],[150.23,279.0],[150.24,361.0],[150.25,374.0]]]
["binance-futures","SOLUSDT",1729209707713,[[150.2,173.0],[150.19,529.0],[150.18,1296.0],[150.17,355.0],[150.16,815.0]],[[150.21,257.0],[150.22,127.0],[150.23,278.0],[150.24,361.0],[150.25,374.0]]]
["binance-futures","SOLUSDT",1729209707744,[[150.2,173.0],[150.19,529.0],[150.18,1296.0],[150.17,355.0],[150.16,815.0]],[[150.21,257.0],[150.22,127.0],[150.23,278.0],[150.24,361.0],[150.25,374.0]]]
["binance-futures","SOLUSDT",1729209707819,[[150.2,173.0],[150.19,529.0],[150.18,1329.0],[150.17,361.0],[150.16,815.0]],[[150.21,216.0],[150.22,111.0],[150.23,227.0],[150.24,354.0],[150.25,374.0]]]
["binance-futures","SOLUSDT",1729209707862,[[150.2,173.0],[150.19,551.0],[150.18,1329.0],[150.17,361.0],[150.16,815.0]],[[150.21,256.0],[150.22,121.0],[150.23,278.0],[150.24,354.0],[150.25,374.0]]]
["binance-futures","SOLUSDT",1729209707917,[[150.202,2.0],[150.2,170.0],[150.19,528.0],[150.18,1319.0],[150.17,364.0]],[[150.21,285.0],[150.22,112.0],[150.23,285.0],[150.24,354.0],[150.25,374.0]]]
["binance-futures","SOLUSDT",1729209707972,[[150.202,2.0],[150.2,76.0],[150.19,507.0],[150.18,1361.0],[150.17,313.0]],[[150.21,404.0],[150.22,135.0],[150.23,300.0],[150.24,326.0],[150.25,379.0]]]
["binance-futures","SOLUSDT",1729209708020,[[150.202,2.0],[150.2,75.0],[150.19,469.0],[150.18,1342.0],[150.17,329.0]],[[150.21,404.0],[150.22,134.0],[150.23,300.0],[150.24,326.0],[150.25,303.0]]]
["binance-futures","SOLUSDT",1729209708077,[[150.18,346.0],[150.17,162.0]],[[150.19,501.0],[150.2,360.0],[150.21,199.0],[150.22,274.0],[150.23,412.0]]]
["binance-futures","SOLUSDT",1729209708127,[[150.18,70.0],[150.17,63.0],[150.16,689.0],[150.15,1196.0],[150.14,1619.0]],[[150.19,437.0],[150.2,362.0],[150.21,233.0],[150.22,266.0],[150.23,414.0]]]
["binance-futures","SOLUSDT",1729209708179,[[150.18,58.0],[150.17,58.0],[150.16,650.0],[150.15,1199.0],[150.14,1615.0]],[[150.19,456.0],[150.2,394.0],[150.21,203.0],[150.22,324.0],[150.23,414.0]]]
["binance-futures","SOLUSDT",1729209708224,[[150.18,58.0],[150.17,87.0],[150.16,617.0],[150.15,1284.0],[150.14,1874.0]],[[150.19,454.0],[150.2,391.0],[150.21,230.0],[150.22,373.0],[150.23,403.0]]]
["binance-futures","SOLUSDT",1729209708282,[[150.18,22.0],[150.17,87.0],[150.16,663.0],[150.15,1284.0],[150.14,1874.0]],[[150.19,361.0],[150.2,389.0],[150.21,230.0],[150.22,315.0],[150.23,461.0]]]
["binance-futures","SOLUSDT",1729209708329,[[150.18,22.0],[150.17,90.0],[150.16,665.0],[150.15,1284.0],[150.14,1874.0]],[[150.19,361.0],[150.2,389.0],[150.21,230.0],[150.22,315.0],[150.23,461.0]]]
["binance-futures","SOLUSDT",1729209708386,[[150.18,20.0],[150.17,90.0],[150.16,665.0],[150.15,1284.0],[150.14,1874.0]],[[150.19,361.0],[150.2,390.0],[150.21,230.0],[150.22,315.0],[150.23,461.0]]]
["binance-futures","SOLUSDT",1729209708438,[[150.18,318.0],[150.17,96.0],[150.16,665.0],[150.15,1308.0],[150.14,1866.0]],[[150.19,330.0],[150.2,359.0],[150.21,230.0],[150.22,315.0],[150.23,484.0]]]
["binance-futures","SOLUSDT",1729209708483,[[150.18,426.0],[150.17,121.0],[150.16,648.0],[150.15,1297.0],[150.14,1866.0]],[[150.19,335.0],[150.2,359.0],[150.21,206.0],[150.22,291.0],[150.23,479.0]]]
["binance-futures","SOLUSDT",1729209708540,[[150.18,15.0],[150.17,99.0],[150.16,648.0],[150.15,1296.0],[150.14,1693.0]],[[150.19,335.0],[150.2,335.0],[150.21,223.0],[150.22,307.0],[150.23,491.0]]]
["binance-futures","SOLUSDT",1729209708590,[[150.18,16.0],[150.17,99.0],[150.16,666.0],[150.15,1300.0],[150.14,1837.0]],[[150.19,335.0],[150.2,336.0],[150.21,223.0],[150.22,307.0],[150.23,491.0]]]
["binance-futures","SOLUSDT",1729209708644,[[150.18,16.0],[150.17,99.0],[150.16,666.0],[150.15,1300.0],[150.14,1837.0]],[[150.19,335.0],[150.2,335.0],[150.21,223.0],[150.22,307.0],[150.23,491.0]]]
["binance-futures","SOLUSDT",1729209708695,[[150.18,16.0],[150.17,99.0],[150.16,665.0],[150.15,1300.0],[150.14,1843.0]],[[150.19,335.0],[150.2,335.0],[150.21,223.0],[150.22,307.0],[150.23,491.0]]]
["binance-futures","SOLUSDT",1729209708743,[[150.18,51.0],[150.17,99.0],[150.16,665.0],[150.15,1314.0],[150.14,2011.0]],[[150.19,336.0],[150.2,335.0],[150.21,223.0],[150.22,309.0],[150.23,491.0]]]
["binance-futures","SOLUSDT",1729209708800,[[150.18,51.0],[150.17,99.0],[150.16,665.0],[150.15,1314.0],[150.14,2011.0]],[[150.19,336.0],[150.2,335.0],[150.21,223.0],[150.22,310.0],[150.23,624.0]]]
["binance-futures","SOLUSDT",1729209708839,[[150.18,51.0],[150.17,99.0],[150.16,665.0],[150.15,1314.0],[150.14,2011.0]],[[150.19,336.0],[150.2,335.0],[150.21,223.0],[150.22,346.0],[150.23,624.0]]]
["binance-futures","SOLUSDT",1729209708902,[[150.18,51.0],[150.17,99.0],[150.16,665.0],[150.15,1314.0],[150.14,2011.0]],[[150.19,336.0],[150.2,336.0],[150.21,223.0],[150.22,346.0],[150.23,624.0]]]
["binance-futures","SOLUSDT",1729209708949,[[150.18,51.0],[150.17,99.0],[150.16,665.0],[150.15,1314.0],[150.14,2011.0]],[[150.19,336.0],[150.2,335.0],[150.21,223.0],[150.22,346.0],[150.23,624.0]]]
["binance-futures","SOLUSDT",1729209709004,[[150.18,51.0],[150.17,99.0],[150.16,665.0],[150.15,1353.0],[150.14,2011.0]],[[150.19,355.0],[150.2,335.0],[150.21,223.0],[150.22,346.0],[150.23,624.0]]]
["binance-futures","SOLUSDT",1729209709060,[[150.18,51.0],[150.17,99.0],[150.16,665.0],[150.15,1387.0],[150.14,2011.0]],[[150.19,355.0],[150.2,335.0],[150.21,223.0],[150.22,346.0],[150.23,624.0]]]
["binance-futures","SOLUSDT",1729209709112,[[150.18,51.0],[150.17,99.0],[150.16,663.0],[150.15,1387.0],[150.14,2011.0]],[[150.19,378.0],[150.2,358.0],[150.21,223.0],[150.22,346.0],[150.23,601.0]]]
["binance-futures","SOLUSDT",1729209709220,[[150.18,51.0],[150.17,99.0],[150.16,663.0],[150.15,1354.0],[150.14,2011.0]],[[150.19,394.0],[150.2,358.0],[150.21,223.0],[150.22,346.0],[150.23,601.0]]]
["binance-futures","SOLUSDT",1729209709251,[[150.18,51.0],[150.17,99.0],[150.16,663.0],[150.15,1354.0],[150.14,2011.0]],[[150.19,394.0],[150.2,358.0],[150.21,223.0],[150.22,346.0],[150.23,601.0]]]
["binance-futures","SOLUSDT",1729209709317,[[150.18,51.0],[150.17,99.0],[150.16,663.0],[150.15,1354.0],[150.14,2011.0]],[[150.19,394.0],[150.2,359.0],[150.21,223.0],[150.22,346.0],[150.23,601.0]]]
["binance-futures","SOLUSDT",1729209709366,[[150.18,16.0],[150.17,96.0],[150.16,700.0],[150.15,1354.0],[150.14,2011.0]],[[150.19,395.0],[150.2,358.0],[150.21,223.0],[150.22,346.0],[150.23,600.0]]]
["binance-futures","SOLUSDT",1729209709425,[[150.18,16.0],[150.17,96.0],[150.16,700.0],[150.15,1354.0],[150.14,2011.0]],[[150.19,395.0],[150.2,358.0],[150.21,223.0],[150.22,346.0],[150.23,600.0]]]
["binance-futures","SOLUSDT",1729209709483,[[150.18,54.0],[150.17,96.0],[150.16,700.0],[150.15,1387.0],[150.14,2011.0]],[[150.19,379.0],[150.2,358.0],[150.21,223.0],[150.22,346.0],[150.23,600.0]]]
["binance-futures","SOLUSDT",1729209709533,[[150.18,77.0],[150.17,96.0],[150.16,700.0],[150.15,1387.0],[150.14,2011.0]],[[150.19,379.0],[150.2,358.0],[150.21,223.0],[150.22,346.0],[150.23,600.0]]]
["binance-futures","SOLUSDT",1729209709693,[[150.18,77.0],[150.17,96.0],[150.16,700.0],[150.15,1387.0],[150.14,2011.0]],[[150.19,356.0],[150.2,335.0],[150.21,223.0],[150.22,346.0],[150.23,600.0]]]
["binance-futures","SOLUSDT",1729209709730,[[150.18,77.0],[150.17,96.0],[150.16,700.0],[150.15,1387.0],[150.14,2011.0]],[[150.19,356.0],[150.2,335.0],[150.21,223.0],[150.22,347.0],[150.23,600.0]]]
["binance-futures","SOLUSDT",1729209709895,[[150.18,173.0],[150.17,121.0],[150.16,730.0],[150.15,1387.0],[150.14,2004.0]],[[150.19,287.0],[150.2,335.0],[150.21,223.0],[150.22,347.0],[150.23,600.0]]]
["binance-futures","SOLUSDT",1729209709935,[[150.18,173.0],[150.17,121.0],[150.16,713.0],[150.15,1387.0],[150.14,2004.0]],[[150.19,287.0],[150.2,335.0],[150.21,193.0],[150.22,324.0],[150.23,548.0]]]
["binance-futures","SOLUSDT",1729209710006,[[150.18,223.0],[150.17,313.0],[150.16,718.0],[150.15,1389.0],[150.14,2017.0]],[[150.19,142.0],[150.2,258.0],[150.21,235.0],[150.22,324.0],[150.23,457.0]]]
["binance-futures","SOLUSDT",1729209710053,[[150.18,212.0],[150.17,411.0],[150.16,648.0],[150.15,1420.0],[150.14,2002.0]],[[150.19,138.0],[150.2,258.0],[150.21,177.0],[150.22,393.0],[150.23,457.0]]]
["binance-futures","SOLUSDT",1729209710111,[[150.18,212.0],[150.17,411.0],[150.16,648.0],[150.15,1420.0],[150.14,2002.0]],[[150.19,138.0],[150.2,148.0],[150.21,177.0],[150.22,393.0],[150.23,457.0]]]
["binance-futures","SOLUSDT",1729209710218,[[150.18,195.0],[150.17,410.0],[150.16,648.0],[150.15,1420.0],[150.14,2002.0]],[[150.19,141.0],[150.2,148.0],[150.21,177.0],[150.22,426.0],[150.23,457.0]]]
["binance-futures","SOLUSDT",1729209710266,[[150.18,172.0],[150.17,387.0],[150.16,648.0],[150.15,1443.0],[150.14,2002.0]],[[150.19,141.0],[150.2,148.0],[150.21,177.0],[150.22,426.0],[150.23,457.0]]]
["binance-futures","SOLUSDT",1729209710308,[[150.18,134.0],[150.17,387.0],[150.16,648.0],[150.15,1429.0],[150.14,2002.0]],[[150.19,141.0],[150.2,163.0],[150.21,192.0],[150.22,453.0],[150.23,457.0]]]
["binance-futures","SOLUSDT",1729209710354,[[150.18,134.0],[150.17,365.0],[150.16,623.0],[150.15,1406.0],[150.14,2002.0]],[[150.19,141.0],[150.2,163.0],[150.21,192.0],[150.22,453.0],[150.23,457.0]]]
["binance-futures","SOLUSDT",1729209710430,[[150.18,134.0],[150.17,387.0],[150.16,640.0],[150.15,1406.0],[150.14,2002.0]],[[150.19,141.0],[150.2,163.0],[150.21,192.0],[150.22,453.0],[150.23,457.0]]]
["binance-futures","SOLUSDT",1729209710472,[[150.18,134.0],[150.17,387.0],[150.16,665.0],[150.15,1417.0],[150.14,2002.0]],[[150.19,130.0],[150.2,163.0],[150.21,192.0],[150.22,453.0],[150.23,457.0]]]
["binance-futures","SOLUSDT",1729209710533,[[150.18,133.0],[150.17,365.0],[150.16,640.0],[150.15,1417.0],[150.14,2002.0]],[[150.19,130.0],[150.2,163.0],[150.21,192.0],[150.22,453.0],[150.23,557.0]]]
["binance-futures","SOLUSDT",1729209710583,[[150.18,133.0],[150.17,266.0],[150.16,735.0],[150.15,1417.0],[150.14,2002.0]],[[150.19,130.0],[150.2,163.0],[150.21,192.0],[150.22,453.0],[150.23,557.0]]]
["binance-futures","SOLUSDT",1729209710636,[[150.18,133.0],[150.17,288.0],[150.16,735.0],[150.15,1406.0],[150.14,2002.0]],[[150.19,130.0],[150.2,163.0],[150.21,192.0],[150.22,453.0],[150.23,557.0]]]
["binance-futures","SOLUSDT",1729209710677,[[150.18,149.0],[150.17,288.0],[150.16,759.0],[150.15,1421.0],[150.14,2002.0]],[[150.19,122.0],[150.2,148.0],[150.21,177.0],[150.22,420.0],[150.23,550.0]]]
["binance-futures","SOLUSDT",1729209710739,[[150.18,152.0],[150.17,390.0],[150.16,667.0],[150.15,1421.0],[150.14,2002.0]],[[150.19,119.0],[150.2,148.0],[150.21,177.0],[150.22,420.0],[150.23,550.0]]]
["binance-futures","SOLUSDT",1729209710771,[[150.18,152.0],[150.17,390.0],[150.16,667.0],[150.15,1421.0],[150.14,2002.0]],[[150.19,119.0],[150.2,148.0],[150.21,177.0],[150.22,420.0],[150.23,550.0]]]
["binance-futures","SOLUSDT",1729209710842,[[150.18,136.0],[150.17,368.0],[150.16,665.0],[150.15,1421.0],[150.14,2002.0]],[[150.19,119.0],[150.2,148.0],[150.21,177.0],[150.22,420.0],[150.23,550.0]]]
["binance-futures","SOLUSDT",1729209710885,[[150.18,136.0],[150.17,292.0],[150.16,764.0],[150.15,1421.0],[150.14,2002.0]],[[150.19,119.0],[150.2,148.0],[150.21,177.0],[150.22,420.0],[150.23,550.0]]]
["binance-futures","SOLUSDT",1729209710947,[[150.18,136.0],[150.17,292.0],[150.16,764.0],[150.15,1421.0],[150.14,2002.0]],[[150.19,119.0],[150.2,148.0],[150.21,177.0],[150.22,453.0],[150.23,550.0]]]
["binance-futures","SOLUSDT",1729209710990,[[150.18,136.0],[150.17,389.0],[150.16,667.0],[150.15,1421.0],[150.14,2002.0]],[[150.19,119.0],[150.2,148.0],[150.21,177.0],[150.22,453.0],[150.23,550.0]]]
["binance-futures","SOLUSDT",1729209711053,[[150.18,152.0],[150.17,367.0],[150.16,667.0],[150.15,1421.0],[150.14,2002.0]],[[150.19,119.0],[150.2,148.0],[150.21,177.0],[150.22,420.0],[150.23,450.0]]]
["binance-futures","SOLUSDT",1729209711104,[[150.18,152.0],[150.17,367.0],[150.16,667.0],[150.15,1421.0],[150.14,2002.0]],[[150.19,119.0],[150.2,148.0],[150.21,177.0],[150.22,420.0],[150.23,450.0]]]
["binance-futures","SOLUSDT",1729209711151,[[150.18,152.0],[150.17,389.0],[150.16,667.0],[150.15,1425.0],[150.14,2002.0]],[[150.19,119.0],[150.2,148.0],[150.21,177.0],[150.22,420.0],[150.23,450.0]]]
["binance-futures","SOLUSDT",1729209711265,[[150.18,152.0],[150.17,367.0],[150.16,665.0],[150.15,1425.0],[150.14,2002.0]],[[150.19,120.0],[150.2,148.0],[150.21,177.0],[150.22,420.0],[150.23,450.0]]]
["binance-futures","SOLUSDT",1729209711318,[[150.18,155.0],[150.17,367.0],[150.16,665.0],[150.15,1425.0],[150.14,2002.0]],[[150.19,120.0],[150.2,148.0],[150.21,199.0],[150.22,420.0],[150.23,434.0]]]
["binance-futures","SOLUSDT",1729209711370,[[150.18,155.0],[150.17,367.0],[150.16,667.0],[150.15,1425.0],[150.14,2002.0]],[[150.19,120.0],[150.2,148.0],[150.21,199.0],[150.22,420.0],[150.23,434.0]]]
["binance-futures","SOLUSDT",1729209711412,[[150.18,139.0],[150.17,367.0],[150.16,665.0],[150.15,1425.0],[150.14,2002.0]],[[150.19,120.0],[150.2,148.0],[150.21,199.0],[150.22,453.0],[150.23,434.0]]]
["binance-futures","SOLUSDT",1729209711472,[[150.18,113.0],[150.17,367.0],[150.16,665.0],[150.15,1425.0],[150.14,2002.0]],[[150.19,120.0],[150.2,148.0],[150.21,199.0],[150.22,420.0],[150.23,534.0]]]
["binance-futures","SOLUSDT",1729209711520,[[150.18,132.0],[150.17,367.0],[150.16,665.0],[150.15,1591.0],[150.14,1836.0]],[[150.19,120.0],[150.2,148.0],[150.21,199.0],[150.22,420.0],[150.23,534.0]]]
["binance-futures","SOLUSDT",1729209711565,[[150.18,132.0],[150.17,367.0],[150.16,667.0],[150.15,1591.0],[150.14,1836.0]],[[150.19,120.0],[150.2,148.0],[150.21,199.0],[150.22,420.0],[150.23,534.0]]]
["binance-futures","SOLUSDT",1729209711616,[[150.18,132.0],[150.17,389.0],[150.16,669.0],[150.15,1591.0],[150.14,1836.0]],[[150.19,120.0],[150.2,148.0],[150.21,199.0],[150.22,420.0],[150.23,534.0]]]
["binance-futures","SOLUSDT",1729209711683,[[150.18,132.0],[150.17,367.0],[150.16,667.0],[150.15,1591.0],[150.14,1836.0]],[[150.19,120.0],[150.2,148.0],[150.21,177.0],[150.22,420.0],[150.23,541.0]]]
["binance-futures","SOLUSDT",1729209711737,[[150.18,132.0],[150.17,396.0],[150.16,638.0],[150.15,1425.0],[150.14,2002.0]],[[150.19,120.0],[150.2,119.0],[150.21,206.0],[150.22,420.0],[150.23,541.0]]]
["binance-futures","SOLUSDT",1729209711791,[[150.18,116.0],[150.17,418.0],[150.16,638.0],[150.15,1425.0],[150.14,2002.0]],[[150.19,120.0],[150.2,119.0],[150.21,206.0],[150.22,453.0],[150.23,541.0]]]
["binance-futures","SOLUSDT",1729209712111,[[150.18,116.0],[150.17,396.0],[150.16,638.0],[150.15,1425.0],[150.14,2002.0]],[[150.19,120.0],[150.2,119.0],[150.21,206.0],[150.22,453.0],[150.23,541.0]]]
["binance-futures","SOLUSDT",1729209712135,[[150.18,116.0],[150.17,396.0],[150.16,638.0],[150.15,1425.0],[150.14,2002.0]],[[150.19,120.0],[150.2,119.0],[150.21,228.0],[150.22,453.0],[150.23,541.0]]]
["binance-futures","SOLUSDT",1729209712209,[[150.18,116.0],[150.17,396.0],[150.16,616.0],[150.15,1421.0],[150.14,2002.0]],[[150.19,123.0],[150.2,134.0],[150.21,243.0],[150.22,460.0],[150.23,541.0]]]
["binance-futures","SOLUSDT",1729209712223,[[150.18,116.0],[150.17,299.0],[150.16,711.0],[150.15,1421.0],[150.14,1996.0]],[[150.19,123.0],[150.2,134.0],[150.21,243.0],[150.22,460.0],[150.23,541.0]]]
["binance-futures","SOLUSDT",1729209712319,[[150.18,116.0],[150.17,299.0],[150.16,711.0],[150.15,1421.0],[150.14,1996.0]],[[150.19,134.0],[150.2,134.0],[150.21,243.0],[150.22,460.0],[150.23,541.0]]]
["binance-futures","SOLUSDT",1729209712369,[[150.18,126.0],[150.17,396.0],[150.16,616.0],[150.15,1421.0],[150.14,1996.0]],[[150.19,134.0],[150.2,134.0],[150.21,243.0],[150.22,460.0],[150.23,541.0]]]
["binance-futures","SOLUSDT",1729209712424,[[150.18,126.0],[150.17,396.0],[150.16,618.0],[150.15,1436.0],[150.14,1996.0]],[[150.19,134.0],[150.2,119.0],[150.21,228.0],[150.22,460.0],[150.23,541.0]]]
["binance-futures","SOLUSDT",1729209712479,[[150.18,127.0],[150.17,418.0],[150.16,640.0],[150.15,1442.0],[150.14,1996.0]],[[150.19,134.0],[150.2,119.0],[150.21,228.0],[150.22,420.0],[150.23,541.0]]]
["binance-futures","SOLUSDT",1729209712530,[[150.18,156.0],[150.17,418.0],[150.16,640.0],[150.15,1431.0],[150.14,1996.0]],[[150.19,123.0],[150.2,119.0],[150.21,206.0],[150.22,420.0],[150.23,541.0]]]
["binance-futures","SOLUSDT",1729209712541,[[150.18,159.0],[150.17,418.0],[150.16,640.0],[150.15,1431.0],[150.14,1996.0]],[[150.19,123.0],[150.2,119.0],[150.21,206.0],[150.22,420.0],[150.23,541.0]]]
["binance-futures","SOLUSDT",1729209712608,[[150.18,159.0],[150.17,418.0],[150.16,640.0],[150.15,1431.0],[150.14,1996.0]],[[150.19,123.0],[150.2,119.0],[150.21,206.0],[150.22,404.0],[150.23,541.0]]]
["binance-futures","SOLUSDT",1729209712744,[[150.18,159.0],[150.17,396.0],[150.16,640.0],[150.15,1431.0],[150.14,1996.0]],[[150.19,123.0],[150.2,119.0],[150.21,206.0],[150.22,404.0],[150.23,541.0]]]
["binance-futures","SOLUSDT",1729209712797,[[150.18,159.0],[150.17,418.0],[150.16,638.0],[150.15,1431.0],[150.14,1996.0]],[[150.19,123.0],[150.2,119.0],[150.21,206.0],[150.22,404.0],[150.23,541.0]]]
["binance-futures","SOLUSDT",1729209712832,[[150.18,159.0],[150.17,418.0],[150.16,640.0],[150.15,1431.0],[150.14,1996.0]],[[150.19,123.0],[150.2,119.0],[150.21,206.0],[150.22,404.0],[150.23,541.0]]]
["binance-futures","SOLUSDT",1729209712932,[[150.18,159.0],[150.17,418.0],[150.16,640.0],[150.15,1431.0],[150.14,1996.0]],[[150.19,124.0],[150.2,119.0],[150.21,206.0],[150.22,404.0],[150.23,440.0]]]
["binance-futures","SOLUSDT",1729209713053,[[150.18,159.0],[150.17,418.0],[150.16,640.0],[150.15,1431.0],[150.14,1996.0]],[[150.19,95.0],[150.2,119.0],[150.21,206.0],[150.22,404.0],[150.23,440.0]]]
["binance-futures","SOLUSDT",1729209713217,[[150.18,239.0],[150.17,455.0],[150.16,655.0],[150.15,1597.0],[150.14,1830.0]],[[150.19,34.0],[150.2,119.0],[150.21,206.0],[150.22,375.0],[150.23,473.0]]]
["binance-futures","SOLUSDT",1729209713272,[[150.18,239.0],[150.17,455.0],[150.16,655.0],[150.15,1597.0],[150.14,1830.0]],[[150.19,34.0],[150.2,119.0],[150.21,235.0],[150.22,375.0],[150.23,473.0]]]
["binance-futures","SOLUSDT",1729209713323,[[150.2,144.0],[150.19,494.0],[150.18,453.0],[150.17,486.0],[150.16,662.0]],[[150.21,186.0],[150.22,243.0],[150.23,429.0],[150.24,383.0],[150.25,345.0]]]
["binance-futures","SOLUSDT",1729209713373,[[150.2,226.0],[150.19,468.0],[150.18,881.0],[150.17,585.0],[150.16,707.0]],[[150.21,108.0],[150.22,259.0],[150.23,429.0],[150.24,384.0],[150.25,390.0]]]
["binance-futures","SOLUSDT",1729209713426,[[150.2,226.0],[150.19,495.0],[150.18,952.0],[150.17,640.0],[150.16,607.0]],[[150.21,108.0],[150.22,196.0],[150.23,429.0],[150.24,410.0],[150.25,384.0]]]
["binance-futures","SOLUSDT",1729209713475,[[150.2,227.0],[150.19,530.0],[150.18,962.0],[150.17,638.0],[150.16,607.0]],[[150.21,108.0],[150.22,167.0],[150.23,458.0],[150.24,410.0],[150.25,468.0]]]
["binance-futures","SOLUSDT",1729209713528,[[150.2,246.0],[150.19,530.0],[150.18,962.0],[150.17,472.0],[150.16,782.0]],[[150.21,108.0],[150.22,166.0],[150.23,458.0],[150.24,413.0],[150.25,468.0]]]
["binance-futures","SOLUSDT",1729209713577,[[150.2,246.0],[150.19,530.0],[150.18,962.0],[150.17,638.0],[150.16,607.0]],[[150.21,108.0],[150.22,166.0],[150.23,458.0],[150.24,413.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209713627,[[150.2,246.0],[150.19,530.0],[150.18,962.0],[150.17,642.0],[150.16,607.0]],[[150.21,108.0],[150.22,166.0],[150.23,458.0],[150.24,413.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209713654,[[150.2,246.0],[150.19,530.0],[150.18,962.0],[150.17,642.0],[150.16,607.0]],[[150.21,108.0],[150.22,165.0],[150.23,458.0],[150.24,414.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209713731,[[150.2,246.0],[150.19,559.0],[150.18,962.0],[150.17,613.0],[150.16,607.0]],[[150.21,108.0],[150.22,165.0],[150.23,458.0],[150.24,414.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209713789,[[150.2,246.0],[150.19,559.0],[150.18,962.0],[150.17,615.0],[150.16,607.0]],[[150.21,108.0],[150.22,165.0],[150.23,458.0],[150.24,414.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209713843,[[150.2,246.0],[150.19,559.0],[150.18,962.0],[150.17,617.0],[150.16,620.0]],[[150.21,108.0],[150.22,165.0],[150.23,458.0],[150.24,414.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209713898,[[150.2,168.0],[150.19,532.0],[150.18,962.0],[150.17,433.0],[150.16,773.0]],[[150.21,108.0],[150.22,187.0],[150.23,458.0],[150.24,416.0],[150.25,342.0]]]
["binance-futures","SOLUSDT",1729209713948,[[150.2,159.0],[150.19,502.0],[150.18,962.0],[150.17,433.0],[150.16,773.0]],[[150.21,108.0],[150.22,187.0],[150.23,480.0],[150.24,449.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209713997,[[150.2,143.0],[150.19,502.0],[150.18,962.0],[150.17,431.0],[150.16,773.0]],[[150.21,108.0],[150.22,187.0],[150.23,480.0],[150.24,456.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209714050,[[150.2,143.0],[150.19,502.0],[150.18,962.0],[150.17,431.0],[150.16,773.0]],[[150.21,108.0],[150.22,165.0],[150.23,480.0],[150.24,456.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209714099,[[150.2,143.0],[150.19,502.0],[150.18,962.0],[150.17,431.0],[150.16,773.0]],[[150.21,108.0],[150.22,165.0],[150.23,457.0],[150.24,456.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209714156,[[150.2,143.0],[150.19,487.0],[150.18,947.0],[150.17,433.0],[150.16,788.0]],[[150.21,109.0],[150.22,165.0],[150.23,457.0],[150.24,445.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209714196,[[150.2,143.0],[150.19,487.0],[150.18,947.0],[150.17,431.0],[150.16,788.0]],[[150.21,109.0],[150.22,165.0],[150.23,457.0],[150.24,445.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209714263,[[150.2,159.0],[150.19,487.0],[150.18,947.0],[150.17,431.0],[150.16,788.0]],[[150.21,109.0],[150.22,165.0],[150.23,457.0],[150.24,445.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209714296,[[150.2,159.0],[150.19,487.0],[150.18,947.0],[150.17,433.0],[150.16,788.0]],[[150.21,109.0],[150.22,165.0],[150.23,457.0],[150.24,445.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209714353,[[150.2,159.0],[150.19,487.0],[150.18,947.0],[150.17,433.0],[150.16,788.0]],[[150.21,109.0],[150.22,165.0],[150.23,457.0],[150.24,438.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209714561,[[150.2,159.0],[150.19,487.0],[150.18,947.0],[150.17,466.0],[150.16,792.0]],[[150.21,109.0],[150.22,165.0],[150.23,457.0],[150.24,438.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209714768,[[150.2,159.0],[150.19,487.0],[150.18,947.0],[150.17,462.0],[150.16,792.0]],[[150.21,109.0],[150.22,165.0],[150.23,457.0],[150.24,438.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209714837,[[150.2,159.0],[150.19,487.0],[150.18,947.0],[150.17,462.0],[150.16,792.0]],[[150.21,109.0],[150.22,165.0],[150.23,457.0],[150.24,445.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209714931,[[150.2,159.0],[150.19,487.0],[150.18,947.0],[150.17,462.0],[150.16,792.0]],[[150.21,109.0],[150.22,165.0],[150.23,457.0],[150.24,438.0],[150.25,442.0]]]
["binance-futures","SOLUSDT",1729209715004,[[150.2,165.0],[150.19,487.0],[150.18,947.0],[150.17,462.0],[150.16,792.0]],[[150.21,109.0],[150.22,165.0],[150.23,457.0],[150.24,416.0],[150.25,436.0]]]
["binance-futures","SOLUSDT",1729209715055,[[150.2,165.0],[150.19,487.0],[150.18,947.0],[150.17,502.0],[150.16,803.0]],[[150.21,109.0],[150.22,165.0],[150.23,457.0],[150.24,416.0],[150.25,436.0]]]
["binance-futures","SOLUSDT",1729209715108,[[150.2,165.0],[150.19,502.0],[150.18,962.0],[150.17,502.0],[150.16,788.0]],[[150.21,109.0],[150.22,165.0],[150.23,457.0],[150.24,416.0],[150.25,436.0]]]
["binance-futures","SOLUSDT",1729209715159,[[150.2,165.0],[150.19,606.0],[150.18,861.0],[150.17,504.0],[150.16,788.0]],[[150.21,110.0],[150.22,165.0],[150.23,456.0],[150.24,416.0],[150.25,435.0]]]
["binance-futures","SOLUSDT",1729209715213,[[150.2,165.0],[150.19,606.0],[150.18,861.0],[150.17,504.0],[150.16,788.0]],[[150.21,108.0],[150.22,165.0],[150.23,455.0],[150.24,416.0],[150.25,335.0]]]
["binance-futures","SOLUSDT",1729209715248,[[150.2,166.0],[150.19,504.0],[150.18,958.0],[150.17,506.0],[150.16,788.0]],[[150.21,108.0],[150.22,165.0],[150.23,455.0],[150.24,411.0],[150.25,335.0]]]
["binance-futures","SOLUSDT",1729209715316,[[150.2,163.0],[150.19,504.0],[150.18,958.0],[150.17,504.0],[150.16,788.0]],[[150.21,166.0],[150.22,165.0],[150.23,477.0],[150.24,444.0],[150.25,435.0]]]
["binance-futures","SOLUSDT",1729209715340,[[150.2,163.0],[150.19,504.0],[150.18,958.0],[150.17,504.0],[150.16,788.0]],[[150.21,166.0],[150.22,165.0],[150.23,477.0],[150.24,451.0],[150.25,435.0]]]
["binance-futures","SOLUSDT",1729209715465,[[150.2,163.0],[150.19,502.0],[150.18,958.0],[150.17,502.0],[150.16,788.0]],[[150.21,168.0],[150.22,165.0],[150.23,477.0],[150.24,451.0],[150.25,435.0]]]
["binance-futures","SOLUSDT",1729209715522,[[150.2,62.0],[150.19,502.0],[150.18,930.0],[150.17,480.0],[150.16,788.0]],[[150.21,168.0],[150.22,165.0],[150.23,477.0],[150.24,451.0],[150.25,435.0]]]
["binance-futures","SOLUSDT",1729209715580,[[150.2,60.0],[150.19,472.0],[150.18,930.0],[150.17,480.0],[150.16,797.0]],[[150.21,177.0],[150.22,187.0],[150.23,477.0],[150.24,451.0],[150.25,435.0]]]
["binance-futures","SOLUSDT",1729209715669,[[150.2,60.0],[150.19,472.0],[150.18,930.0],[150.17,480.0],[150.16,797.0]],[[150.21,177.0],[150.22,165.0],[150.23,477.0],[150.24,451.0],[150.25,435.0]]]
["binance-futures","SOLUSDT",1729209715796,[[150.2,60.0],[150.19,472.0],[150.18,930.0],[150.17,487.0],[150.16,797.0]],[[150.21,177.0],[150.22,165.0],[150.23,477.0],[150.24,444.0],[150.25,435.0]]]
["binance-futures","SOLUSDT",1729209715829,[[150.2,51.0],[150.19,435.0],[150.18,915.0],[150.17,487.0],[150.16,812.0]],[[150.21,177.0],[150.22,187.0],[150.23,477.0],[150.24,444.0],[150.25,435.0]]]
["binance-futures","SOLUSDT",1729209715896,[[150.2,51.0],[150.19,457.0],[150.18,915.0],[150.17,487.0],[150.16,812.0]],[[150.21,177.0],[150.22,187.0],[150.23,477.0],[150.24,459.0],[150.25,435.0]]]
["binance-futures","SOLUSDT",1729209715943,[[150.2,51.0],[150.19,457.0],[150.18,915.0],[150.17,487.0],[150.16,812.0]],[[150.21,177.0],[150.22,165.0],[150.23,477.0],[150.24,459.0],[150.25,435.0]]]
["binance-futures","SOLUSDT",1729209716050,[[150.2,51.0],[150.19,457.0],[150.18,915.0],[150.17,487.0],[150.16,812.0]],[[150.21,177.0],[150.22,166.0],[150.23,477.0],[150.24,459.0],[150.25,435.0]]]
["binance-futures","SOLUSDT",1729209716103,[[150.2,51.0],[150.19,457.0],[150.18,913.0],[150.17,487.0],[150.16,812.0]],[[150.21,177.0],[150.22,166.0],[150.23,477.0],[150.24,459.0],[150.25,435.0]]]
["binance-futures","SOLUSDT",1729209716152,[[150.2,51.0],[150.19,457.0],[150.18,913.0],[150.17,472.0],[150.16,797.0]],[[150.21,177.0],[150.22,166.0],[150.23,477.0],[150.24,459.0],[150.25,435.0]]]
["binance-futures","SOLUSDT",1729209716207,[[150.2,67.0],[150.19,457.0],[150.18,913.0],[150.17,496.0],[150.16,806.0]],[[150.21,178.0],[150.22,166.0],[150.23,477.0],[150.24,426.0],[150.25,435.0]]]
["binance-futures","SOLUSDT",1729209716318,[[150.2,51.0],[150.19,457.0],[150.18,913.0],[150.17,496.0],[150.16,806.0]],[[150.21,178.0],[150.22,166.0],[150.23,477.0],[150.24,444.0],[150.25,435.0]]]
["binance-futures","SOLUSDT",1729209716410,[[150.2,52.0],[150.19,457.0],[150.18,913.0],[150.17,496.0],[150.16,806.0]],[[150.21,181.0],[150.22,166.0],[150.23,347.0],[150.24,411.0],[150.25,564.0]]]
["binance-futures","SOLUSDT",1729209716482,[[150.2,52.0],[150.19,457.0],[150.18,913.0],[150.17,498.0],[150.16,806.0]],[[150.21,181.0],[150.22,152.0],[150.23,347.0],[150.24,411.0],[150.25,564.0]]]
["binance-futures","SOLUSDT",1729209716535,[[150.2,52.0],[150.19,457.0],[150.18,913.0],[150.17,490.0],[150.16,806.0]],[[150.21,181.0],[150.22,130.0],[150.23,354.0],[150.24,444.0],[150.25,564.0]]]
["binance-futures","SOLUSDT",1729209716640,[[150.2,52.0],[150.19,457.0],[150.18,928.0],[150.17,490.0],[150.16,806.0]],[[150.21,182.0],[150.22,130.0],[150.23,353.0],[150.24,444.0],[150.25,564.0]]]
["binance-futures","SOLUSDT",1729209716745,[[150.2,52.0],[150.19,457.0],[150.18,928.0],[150.17,490.0],[150.16,806.0]],[[150.21,193.0],[150.22,130.0],[150.23,353.0],[150.24,444.0],[150.25,564.0]]]
["binance-futures","SOLUSDT",1729209716775,[[150.2,52.0],[150.19,457.0],[150.18,928.0],[150.17,490.0],[150.16,806.0]],[[150.21,193.0],[150.22,130.0],[150.23,346.0],[150.24,444.0],[150.25,571.0]]]
["binance-futures","SOLUSDT",1729209716855,[[150.2,52.0],[150.19,361.0],[150.18,928.0],[150.17,490.0],[150.16,806.0]],[[150.21,193.0],[150.22,130.0],[150.23,346.0],[150.24,444.0],[150.25,571.0]]]
["binance-futures","SOLUSDT",1729209716900,[[150.2,52.0],[150.19,361.0],[150.18,928.0],[150.17,517.0],[150.16,806.0]],[[150.21,193.0],[150.22,130.0],[150.23,346.0],[150.24,444.0],[150.25,571.0]]]
["binance-futures","SOLUSDT",1729209716941,[[150.2,52.0],[150.19,363.0],[150.18,928.0],[150.17,519.0],[150.16,806.0]],[[150.21,193.0],[150.22,130.0],[150.23,346.0],[150.24,444.0],[150.25,571.0]]]
["binance-futures","SOLUSDT",1729209717011,[[150.2,132.0],[150.19,365.0],[150.18,950.0],[150.17,525.0],[150.16,806.0]],[[150.21,193.0],[150.22,130.0],[150.23,367.0],[150.24,411.0],[150.25,571.0]]]
["binance-futures","SOLUSDT",1729209717066,[[150.2,132.0],[150.19,365.0],[150.18,950.0],[150.17,525.0],[150.16,806.0]],[[150.21,193.0],[150.22,130.0],[150.23,342.0],[150.24,411.0],[150.25,571.0]]]
["binance-futures","SOLUSDT",1729209717115,[[150.2,132.0],[150.19,365.0],[150.18,950.0],[150.17,525.0],[150.16,806.0]],[[150.21,193.0],[150.22,130.0],[150.23,342.0],[150.24,411.0],[150.25,571.0]]]
["binance-futures","SOLUSDT",1729209717166,[[150.2,132.0],[150.19,365.0],[150.18,950.0],[150.17,525.0],[150.16,806.0]],[[150.21,198.0],[150.22,130.0],[150.23,365.0],[150.24,411.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209717219,[[150.2,132.0],[150.19,363.0],[150.18,950.0],[150.17,525.0],[150.16,806.0]],[[150.21,198.0],[150.22,130.0],[150.23,365.0],[150.24,411.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209717273,[[150.2,132.0],[150.19,363.0],[150.18,950.0],[150.17,525.0],[150.16,806.0]],[[150.21,202.0],[150.22,128.0],[150.23,337.0],[150.24,411.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209717290,[[150.2,132.0],[150.19,363.0],[150.18,950.0],[150.17,525.0],[150.16,806.0]],[[150.21,202.0],[150.22,128.0],[150.23,337.0],[150.24,411.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209717375,[[150.2,132.0],[150.19,363.0],[150.18,950.0],[150.17,519.0],[150.16,806.0]],[[150.21,202.0],[150.22,128.0],[150.23,369.0],[150.24,411.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209717433,[[150.2,132.0],[150.19,363.0],[150.18,950.0],[150.17,519.0],[150.16,806.0]],[[150.21,199.0],[150.22,128.0],[150.23,344.0],[150.24,411.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209717477,[[150.2,116.0],[150.19,363.0],[150.18,950.0],[150.17,519.0],[150.16,806.0]],[[150.21,200.0],[150.22,128.0],[150.23,344.0],[150.24,444.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209717536,[[150.2,135.0],[150.19,363.0],[150.18,952.0],[150.17,519.0],[150.16,806.0]],[[150.21,134.0],[150.22,128.0],[150.23,322.0],[150.24,411.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209717557,[[150.2,135.0],[150.19,489.0],[150.18,952.0],[150.17,519.0],[150.16,806.0]],[[150.21,134.0],[150.22,128.0],[150.23,322.0],[150.24,411.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209717641,[[150.2,135.0],[150.19,489.0],[150.18,952.0],[150.17,525.0],[150.16,806.0]],[[150.21,134.0],[150.22,128.0],[150.23,315.0],[150.24,422.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209717856,[[150.2,135.0],[150.19,489.0],[150.18,952.0],[150.17,525.0],[150.16,806.0]],[[150.21,134.0],[150.22,128.0],[150.23,315.0],[150.24,411.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209717957,[[150.2,133.0],[150.19,489.0],[150.18,950.0],[150.17,525.0],[150.16,806.0]],[[150.21,134.0],[150.22,128.0],[150.23,315.0],[150.24,422.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209718010,[[150.2,133.0],[150.19,489.0],[150.18,950.0],[150.17,525.0],[150.16,806.0]],[[150.21,134.0],[150.22,128.0],[150.23,337.0],[150.24,429.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209718120,[[150.2,111.0],[150.19,486.0],[150.18,950.0],[150.17,525.0],[150.16,806.0]],[[150.21,134.0],[150.22,128.0],[150.23,337.0],[150.24,462.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209718171,[[150.2,108.0],[150.19,471.0],[150.18,913.0],[150.17,519.0],[150.16,806.0]],[[150.21,145.0],[150.22,128.0],[150.23,338.0],[150.24,466.0],[150.25,576.0]]]
["binance-futures","SOLUSDT",1729209718270,[[150.2,108.0],[150.19,471.0],[150.18,913.0],[150.17,519.0],[150.16,806.0]],[[150.21,145.0],[150.22,128.0],[150.23,337.0],[150.24,477.0],[150.25,576.0]]]
["binance-futures","SOLUSDT",1729209718336,[[150.2,110.0],[150.19,471.0],[150.18,910.0],[150.17,519.0],[150.16,806.0]],[[150.21,145.0],[150.22,128.0],[150.23,337.0],[150.24,477.0],[150.25,576.0]]]
["binance-futures","SOLUSDT",1729209718400,[[150.2,110.0],[150.19,469.0],[150.18,910.0],[150.17,517.0],[150.16,806.0]],[[150.21,145.0],[150.22,128.0],[150.23,337.0],[150.24,429.0],[150.25,576.0]]]
["binance-futures","SOLUSDT",1729209718451,[[150.2,110.0],[150.19,469.0],[150.18,813.0],[150.17,620.0],[150.16,806.0]],[[150.21,145.0],[150.22,128.0],[150.23,337.0],[150.24,429.0],[150.25,576.0]]]
["binance-futures","SOLUSDT",1729209718545,[[150.2,122.0],[150.19,484.0],[150.18,923.0],[150.17,523.0],[150.16,806.0]],[[150.21,145.0],[150.22,128.0],[150.23,337.0],[150.24,422.0],[150.25,576.0]]]
["binance-futures","SOLUSDT",1729209718610,[[150.2,147.0],[150.19,486.0],[150.18,945.0],[150.17,523.0],[150.16,806.0]],[[150.21,134.0],[150.22,128.0],[150.23,315.0],[150.24,422.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209719087,[[150.2,147.0],[150.19,484.0],[150.18,850.0],[150.17,620.0],[150.16,806.0]],[[150.21,136.0],[150.22,128.0],[150.23,337.0],[150.24,419.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209719123,[[150.2,147.0],[150.19,484.0],[150.18,828.0],[150.17,620.0],[150.16,806.0]],[[150.21,136.0],[150.22,128.0],[150.23,337.0],[150.24,419.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209719192,[[150.2,147.0],[150.19,469.0],[150.18,909.0],[150.17,523.0],[150.16,806.0]],[[150.21,134.0],[150.22,128.0],[150.23,337.0],[150.24,419.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209719243,[[150.2,149.0],[150.19,469.0],[150.18,909.0],[150.17,523.0],[150.16,806.0]],[[150.21,134.0],[150.22,128.0],[150.23,337.0],[150.24,426.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209719289,[[150.2,147.0],[150.19,469.0],[150.18,909.0],[150.17,523.0],[150.16,806.0]],[[150.21,134.0],[150.22,128.0],[150.23,337.0],[150.24,426.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209719330,[[150.2,148.0],[150.19,447.0],[150.18,909.0],[150.17,523.0],[150.16,806.0]],[[150.21,134.0],[150.22,128.0],[150.23,337.0],[150.24,419.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209719444,[[150.2,148.0],[150.19,469.0],[150.18,909.0],[150.17,523.0],[150.16,806.0]],[[150.21,134.0],[150.22,128.0],[150.23,337.0],[150.24,419.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209719492,[[150.2,148.0],[150.19,469.0],[150.18,909.0],[150.17,523.0],[150.16,806.0]],[[150.21,135.0],[150.22,128.0],[150.23,337.0],[150.24,419.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209719569,[[150.2,156.0],[150.19,484.0],[150.18,943.0],[150.17,523.0],[150.16,806.0]],[[150.21,135.0],[150.22,128.0],[150.23,337.0],[150.24,419.0],[150.25,569.0]]]
["binance-futures","SOLUSDT",1729209719622,[[150.2,156.0],[150.19,484.0],[150.18,943.0],[150.17,523.0],[150.16,806.0]],[[150.21,135.0],[150.22,128.0],[150.23,315.0],[150.24,419.0],[150.25,565.0]]]
["binance-futures","SOLUSDT",1729209719760,[[150.2,156.0],[150.19,493.0],[150.18,936.0],[150.17,525.0],[150.16,806.0]],[[150.21,134.0],[150.22,128.0],[150.23,315.0],[150.24,419.0],[150.25,565.0]]]
["binance-futures","SOLUSDT",1729209720034,[[150.2,156.0],[150.19,493.0],[150.18,936.0],[150.17,523.0],[150.16,806.0]],[[150.21,134.0],[150.22,128.0],[150.23,315.0],[150.24,419.0],[150.25,565.0]]]
["binance-futures","SOLUSDT",1729209720149,[[150.2,137.0],[150.19,493.0],[150.18,936.0],[150.17,523.0],[150.16,806.0]],[[150.21,135.0],[150.22,128.0],[150.23,337.0],[150.24,452.0],[150.25,565.0]]]
["binance-futures","SOLUSDT",1729209720187,[[150.2,137.0],[150.19,493.0],[150.18,914.0],[150.17,523.0],[150.16,806.0]],[[150.21,135.0],[150.22,128.0],[150.23,337.0],[150.24,459.0],[150.25,565.0]]]
["binance-futures","SOLUSDT",1729209720252,[[150.2,137.0],[150.19,478.0],[150.18,899.0],[150.17,508.0],[150.16,806.0]],[[150.21,137.0],[150.22,128.0],[150.23,351.0],[150.24,459.0],[150.25,565.0]]]
["binance-futures","SOLUSDT",1729209720302,[[150.2,136.0],[150.19,478.0],[150.18,899.0],[150.17,508.0],[150.16,806.0]],[[150.21,137.0],[150.22,128.0],[150.23,352.0],[150.24,459.0],[150.25,565.0]]]
["binance-futures","SOLUSDT",1729209720353,[[150.2,155.0],[150.19,481.0],[150.18,914.0],[150.17,510.0],[150.16,806.0]],[[150.21,133.0],[150.22,128.0],[150.23,336.0],[150.24,426.0],[150.25,565.0]]]
["binance-futures","SOLUSDT",1729209720397,[[150.2,155.0],[150.19,483.0],[150.18,935.0],[150.17,510.0],[150.16,806.0]],[[150.21,133.0],[150.22,128.0],[150.23,336.0],[150.24,419.0],[150.25,565.0]]]
["binance-futures","SOLUSDT",1729209720456,[[150.2,193.0],[150.19,483.0],[150.18,935.0],[150.17,510.0],[150.16,806.0]],[[150.21,123.0],[150.22,128.0],[150.23,314.0],[150.24,419.0],[150.25,465.0]]]
["binance-futures","SOLUSDT",1729209720506,[[150.2,193.0],[150.19,483.0],[150.18,935.0],[150.17,512.0],[150.16,806.0]],[[150.21,123.0],[150.22,128.0],[150.23,314.0],[150.24,419.0],[150.25,465.0]]]
["binance-futures","SOLUSDT",1729209720562,[[150.2,193.0],[150.19,454.0],[150.18,964.0],[150.17,512.0],[150.16,806.0]],[[150.21,123.0],[150.22,128.0],[150.23,314.0],[150.24,419.0],[150.25,465.0]]]
["binance-futures","SOLUSDT",1729209720619,[[150.2,193.0],[150.19,454.0],[150.18,964.0],[150.17,512.0],[150.16,806.0]],[[150.21,124.0],[150.22,128.0],[150.23,314.0],[150.24,419.0],[150.25,465.0]]]
["binance-futures","SOLUSDT",1729209720676,[[150.2,193.0],[150.19,454.0],[150.18,964.0],[150.17,512.0],[150.16,806.0]],[[150.21,63.0],[150.22,128.0],[150.23,314.0],[150.24,419.0],[150.25,465.0]]]
["binance-futures","SOLUSDT",1729209720728,[[150.2,240.0],[150.19,570.0],[150.18,868.0],[150.17,678.0],[150.16,773.0]],[[150.21,63.0],[150.22,123.0],[150.23,285.0],[150.24,419.0],[150.25,463.0]]]
["binance-futures","SOLUSDT",1729209720769,[[150.2,240.0],[150.19,572.0],[150.18,869.0],[150.17,678.0],[150.16,786.0]],[[150.21,63.0],[150.22,123.0],[150.23,285.0],[150.24,419.0],[150.25,426.0]]]
["binance-futures","SOLUSDT",1729209720819,[[150.2,240.0],[150.19,472.0],[150.18,970.0],[150.17,680.0],[150.16,786.0]],[[150.21,63.0],[150.22,123.0],[150.23,285.0],[150.24,426.0],[150.25,426.0]]]
["binance-futures","SOLUSDT",1729209720866,[[150.2,242.0],[150.19,472.0],[150.18,970.0],[150.17,681.0],[150.16,786.0]],[[150.21,63.0],[150.22,123.0],[150.23,285.0],[150.24,426.0],[150.25,426.0]]]
["binance-futures","SOLUSDT",1729209720924,[[150.2,235.0],[150.19,479.0],[150.18,970.0],[150.17,505.0],[150.16,952.0]],[[150.21,69.0],[150.22,123.0],[150.23,314.0],[150.24,426.0],[150.25,426.0]]]
["binance-futures","SOLUSDT",1729209721019,[[150.2,242.0],[150.19,473.0],[150.18,970.0],[150.17,505.0],[150.16,952.0]],[[150.21,63.0],[150.22,123.0],[150.23,314.0],[150.24,419.0],[150.25,426.0]]]
["binance-futures","SOLUSDT",1729209721099,[[150.21,457.0],[150.2,510.0],[150.19,501.0],[150.18,1156.0],[150.17,484.0]],[[150.22,7.0],[150.23,147.0],[150.24,390.0],[150.25,383.0],[150.26,242.0]]]
["binance-futures","SOLUSDT",1729209721150,[[150.21,492.0],[150.2,642.0],[150.19,471.0],[150.18,1022.0],[150.17,689.0]],[[150.22,17.0],[150.23,98.0],[150.24,390.0],[150.25,409.0],[150.26,351.0]]]
["binance-futures","SOLUSDT",1729209721201,[[150.22,427.0],[150.21,494.0],[150.2,633.0],[150.19,588.0],[150.18,1107.0]],[[150.23,56.0],[150.24,220.0],[150.25,433.0],[150.26,502.0],[150.27,398.0]]]
["binance-futures","SOLUSDT",1729209721253,[[150.22,434.0],[150.21,488.0],[150.2,765.0],[150.19,923.0],[150.18,1110.0]],[[150.23,56.0],[150.24,180.0],[150.25,183.0],[150.26,505.0],[150.27,398.0]]]
["binance-futures","SOLUSDT",1729209721303,[[150.22,435.0],[150.21,522.0],[150.2,824.0],[150.19,757.0],[150.18,1276.0]],[[150.23,56.0],[150.24,160.0],[150.25,209.0],[150.26,513.0],[150.27,400.0]]]
["binance-futures","SOLUSDT",1729209721352,[[150.22,462.0],[150.21,626.0],[150.2,706.0],[150.19,757.0],[150.18,1262.0]],[[150.23,56.0],[150.24,121.0],[150.25,235.0],[150.26,513.0],[150.27,386.0]]]
["binance-futures","SOLUSDT",1729209721403,[[150.22,462.0],[150.21,626.0],[150.2,706.0],[150.19,757.0],[150.18,1262.0]],[[150.23,56.0],[150.24,121.0],[150.25,235.0],[150.26,513.0],[150.27,422.0]]]
["binance-futures","SOLUSDT",1729209721461,[[150.22,415.0],[150.21,529.0],[150.2,808.0],[150.19,755.0],[150.18,1262.0]],[[150.23,59.0],[150.24,121.0],[150.25,209.0],[150.26,513.0],[150.27,429.0]]]
["binance-futures","SOLUSDT",1729209721506,[[150.22,415.0],[150.21,529.0],[150.2,808.0],[150.19,733.0],[150.18,1262.0]],[[150.23,60.0],[150.24,121.0],[150.25,231.0],[150.26,513.0],[150.27,429.0]]]
["binance-futures","SOLUSDT",1729209721564,[[150.22,403.0],[150.21,508.0],[150.2,808.0],[150.19,733.0],[150.18,1262.0]],[[150.23,60.0],[150.24,155.0],[150.25,257.0],[150.26,513.0],[150.27,429.0]]]
["binance-futures","SOLUSDT",1729209721607,[[150.22,381.0],[150.21,530.0],[150.2,808.0],[150.19,733.0],[150.18,1262.0]],[[150.23,60.0],[150.24,155.0],[150.25,235.0],[150.26,513.0],[150.27,424.0]]]
["binance-futures","SOLUSDT",1729209721669,[[150.22,381.0],[150.21,530.0],[150.2,808.0],[150.19,733.0],[150.18,1262.0]],[[150.23,60.0],[150.24,155.0],[150.25,235.0],[150.26,513.0],[150.27,424.0]]]
["binance-futures","SOLUSDT",1729209721711,[[150.22,381.0],[150.21,530.0],[150.2,810.0],[150.19,733.0],[150.18,1262.0]],[[150.23,60.0],[150.24,155.0],[150.25,235.0],[150.26,513.0],[150.27,424.0]]]
["binance-futures","SOLUSDT",1729209721766,[[150.22,381.0],[150.21,530.0],[150.2,810.0],[150.19,733.0],[150.18,1262.0]],[[150.23,60.0],[150.24,155.0],[150.25,183.0],[150.26,513.0],[150.27,424.0]]]
["binance-futures","SOLUSDT",1729209721818,[[150.22,381.0],[150.21,530.0],[150.2,810.0],[150.19,733.0],[150.18,1262.0]],[[150.23,60.0],[150.24,138.0],[150.25,235.0],[150.26,513.0],[150.27,417.0]]]
["binance-futures","SOLUSDT",1729209721858,[[150.22,381.0],[150.21,530.0],[150.2,810.0],[150.19,733.0],[150.18,1262.0]],[[150.23,61.0],[150.24,138.0],[150.25,209.0],[150.26,513.0],[150.27,417.0]]]
["binance-futures","SOLUSDT",1729209721928,[[150.22,377.0],[150.21,530.0],[150.2,726.0],[150.19,733.0],[150.18,1262.0]],[[150.23,61.0],[150.24,138.0],[150.25,209.0],[150.26,513.0],[150.27,417.0]]]
["binance-futures","SOLUSDT",1729209721976,[[150.22,377.0],[150.21,530.0],[150.2,726.0],[150.19,733.0],[150.18,1262.0]],[[150.23,61.0],[150.24,137.0],[150.25,232.0],[150.26,520.0],[150.27,417.0]]]
["binance-futures","SOLUSDT",1729209722035,[[150.22,87.0],[150.21,420.0],[150.2,688.0],[150.19,706.0],[150.18,1060.0]],[[150.23,256.0],[150.24,171.0],[150.25,293.0],[150.26,589.0],[150.27,526.0]]]
["binance-futures","SOLUSDT",1729209722086,[[150.21,204.0],[150.2,388.0],[150.19,632.0],[150.18,1046.0]],[[150.22,41.0],[150.23,401.0],[150.24,187.0],[150.25,329.0],[150.26,581.0]]]
["binance-futures","SOLUSDT",1729209722137,[[150.2,99.0],[150.19,307.0],[150.18,1220.0],[150.17,392.0],[150.16,616.0]],[[150.21,515.0],[150.22,269.0],[150.23,239.0],[150.24,242.0],[150.25,434.0]]]
["binance-futures","SOLUSDT",1729209722188,[[150.19,145.0],[150.18,1160.0],[150.17,378.0],[150.16,626.0]],[[150.2,219.0],[150.21,548.0],[150.22,247.0],[150.23,269.0],[150.24,304.0]]]
["binance-futures","SOLUSDT",1729209722241,[[150.19,15.0],[150.18,954.0],[150.17,363.0],[150.16,668.0],[150.15,1237.0]],[[150.2,650.0],[150.21,262.0],[150.22,282.0],[150.23,343.0],[150.24,308.0]]]
["binance-futures","SOLUSDT",1729209722292,[[150.19,27.0],[150.18,352.0],[150.17,394.0],[150.16,800.0],[150.15,1227.0]],[[150.2,608.0],[150.21,305.0],[150.22,291.0],[150.23,308.0],[150.24,459.0]]]
["binance-futures","SOLUSDT",1729209722343,[[150.19,176.0],[150.18,204.0],[150.17,485.0],[150.16,857.0],[150.15,1417.0]],[[150.2,362.0],[150.21,279.0],[150.22,325.0],[150.23,347.0],[150.24,476.0]]]
["binance-futures","SOLUSDT",1729209722394,[[150.19,203.0],[150.18,356.0],[150.17,351.0],[150.16,1015.0],[150.15,1610.0]],[[150.2,115.0],[150.21,258.0],[150.22,293.0],[150.23,267.0],[150.24,420.0]]]
["binance-futures","SOLUSDT",1729209722443,[[150.19,204.0],[150.18,363.0],[150.17,378.0],[150.16,1003.0],[150.15,1612.0]],[[150.2,31.0],[150.21,110.0],[150.22,322.0],[150.23,278.0],[150.24,347.0]]]
["binance-futures","SOLUSDT",1729209722500,[[150.19,204.0],[150.18,493.0],[150.17,445.0],[150.16,1026.0],[150.15,1466.0]],[[150.2,31.0],[150.21,66.0],[150.22,281.0],[150.23,278.0],[150.24,424.0]]]
["binance-futures","SOLUSDT",1729209722549,[[150.19,188.0],[150.18,495.0],[150.17,377.0],[150.16,1029.0],[150.15,1440.0]],[[150.2,31.0],[150.21,66.0],[150.22,281.0],[150.23,278.0],[150.24,434.0]]]
["binance-futures","SOLUSDT",1729209722588,[[150.19,188.0],[150.18,495.0],[150.17,417.0],[150.16,865.0],[150.15,1606.0]],[[150.2,31.0],[150.21,66.0],[150.22,281.0],[150.23,278.0],[150.24,475.0]]]
["binance-futures","SOLUSDT",1729209722653,[[150.19,204.0],[150.18,494.0],[150.17,417.0],[150.16,865.0],[150.15,1555.0]],[[150.2,31.0],[150.21,66.0],[150.22,281.0],[150.23,278.0],[150.24,475.0]]]
["binance-futures","SOLUSDT",1729209722762,[[150.19,201.0],[150.18,493.0],[150.17,435.0],[150.16,891.0],[150.15,1555.0]],[[150.2,31.0],[150.21,66.0],[150.22,209.0],[150.23,281.0],[150.24,475.0]]]
["binance-futures","SOLUSDT",1729209722813,[[150.19,207.0],[150.18,487.0],[150.17,435.0],[150.16,891.0],[150.15,1555.0]],[[150.2,30.0],[150.21,8.0],[150.22,157.0],[150.23,316.0],[150.24,441.0]]]
["binance-futures","SOLUSDT",1729209722864,[[150.19,207.0],[150.18,487.0],[150.17,438.0],[150.16,891.0],[150.15,1618.0]],[[150.2,30.0],[150.21,8.0],[150.22,157.0],[150.23,350.0],[150.24,407.0]]]
["binance-futures","SOLUSDT",1729209722914,[[150.2,361.0],[150.19,421.0],[150.18,546.0],[150.17,625.0],[150.16,965.0]],[[150.21,19.0],[150.22,109.0],[150.23,318.0],[150.24,370.0],[150.25,371.0]]]
["binance-futures","SOLUSDT",1729209722965,[[150.2,405.0],[150.19,581.0],[150.18,443.0],[150.17,550.0],[150.16,828.0]],[[150.21,19.0],[150.22,17.0],[150.23,192.0],[150.24,407.0],[150.25,350.0]]]
["binance-futures","SOLUSDT",1729209723022,[[150.2,383.0],[150.19,582.0],[150.18,684.0],[150.17,550.0],[150.16,828.0]],[[150.21,15.0],[150.22,75.0],[150.23,192.0],[150.24,440.0],[150.25,350.0]]]
["binance-futures","SOLUSDT",1729209723069,[[150.2,374.0],[150.19,615.0],[150.18,736.0],[150.17,550.0],[150.16,828.0]],[[150.21,20.0],[150.22,75.0],[150.23,192.0],[150.24,440.0],[150.25,353.0]]]
["binance-futures","SOLUSDT",1729209723125,[[150.2,255.0],[150.19,655.0],[150.18,736.0],[150.17,550.0],[150.16,828.0]],[[150.21,20.0],[150.22,78.0],[150.23,192.0],[150.24,440.0],[150.25,353.0]]]
["binance-futures","SOLUSDT",1729209723172,[[150.2,205.0],[150.19,634.0],[150.18,701.0],[150.17,349.0],[150.16,959.0]],[[150.21,83.0],[150.22,73.0],[150.23,238.0],[150.24,452.0],[150.25,353.0]]]
["binance-futures","SOLUSDT",1729209723230,[[150.2,205.0],[150.19,535.0],[150.18,780.0],[150.17,349.0],[150.16,957.0]],[[150.21,150.0],[150.22,192.0],[150.23,238.0],[150.24,452.0],[150.25,475.0]]]
["binance-futures","SOLUSDT",1729209723285,[[150.2,159.0],[150.19,442.0],[150.18,648.0],[150.17,349.0],[150.16,924.0]],[[150.21,166.0],[150.22,195.0],[150.23,238.0],[150.24,436.0],[150.25,475.0]]]
["binance-futures","SOLUSDT",1729209723335,[[150.2,159.0],[150.19,442.0],[150.18,648.0],[150.17,376.0],[150.16,922.0]],[[150.21,150.0],[150.22,195.0],[150.23,238.0],[150.24,429.0],[150.25,475.0]]]
["binance-futures","SOLUSDT",1729209723377,[[150.2,160.0],[150.19,414.0],[150.18,547.0],[150.17,482.0],[150.16,922.0]],[[150.21,94.0],[150.22,195.0],[150.23,238.0],[150.24,445.0],[150.25,479.0]]]
["binance-futures","SOLUSDT",1729209723442,[[150.2,160.0],[150.19,434.0],[150.18,547.0],[150.17,482.0],[150.16,920.0]],[[150.21,94.0],[150.22,195.0],[150.23,238.0],[150.24,444.0],[150.25,479.0]]]
["binance-futures","SOLUSDT",1729209723486,[[150.2,147.0],[150.19,434.0],[150.18,651.0],[150.17,493.0],[150.16,920.0]],[[150.21,95.0],[150.22,195.0],[150.23,238.0],[150.24,444.0],[150.25,457.0]]]
["binance-futures","SOLUSDT",1729209723548,[[150.2,147.0],[150.19,434.0],[150.18,651.0],[150.17,411.0],[150.16,920.0]],[[150.21,95.0],[150.22,195.0],[150.23,243.0],[150.24,439.0],[150.25,457.0]]]
["binance-futures","SOLUSDT",1729209723601,[[150.2,147.0],[150.19,434.0],[150.18,650.0],[150.17,411.0],[150.16,754.0]],[[150.21,95.0],[150.22,195.0],[150.23,243.0],[150.24,439.0],[150.25,507.0]]]
["binance-futures","SOLUSDT",1729209723651,[[150.2,147.0],[150.19,434.0],[150.18,650.0],[150.17,411.0],[150.16,920.0]],[[150.21,95.0],[150.22,195.0],[150.23,243.0],[150.24,439.0],[150.25,507.0]]]
["binance-futures","SOLUSDT",1729209723697,[[150.2,147.0],[150.19,434.0],[150.18,650.0],[150.17,411.0],[150.16,920.0]],[[150.21,95.0],[150.22,195.0],[150.23,243.0],[150.24,439.0],[150.25,471.0]]]
["binance-futures","SOLUSDT",1729209723758,[[150.2,113.0],[150.19,406.0],[150.18,657.0],[150.17,376.0],[150.16,754.0]],[[150.21,165.0],[150.22,195.0],[150.23,249.0],[150.24,439.0],[150.25,471.0]]]
["binance-futures","SOLUSDT",1729209723808,[[150.2,112.0],[150.19,428.0],[150.18,651.0],[150.17,418.0],[150.16,754.0]],[[150.21,181.0],[150.22,195.0],[150.23,249.0],[150.24,464.0],[150.25,471.0]]]
["binance-futures","SOLUSDT",1729209723835,[[150.2,112.0],[150.19,412.0],[150.18,651.0],[150.17,420.0],[150.16,754.0]],[[150.21,181.0],[150.22,195.0],[150.23,249.0],[150.24,477.0],[150.25,484.0]]]
["binance-futures","SOLUSDT",1729209723906,[[150.2,112.0],[150.19,412.0],[150.18,651.0],[150.17,414.0],[150.16,920.0]],[[150.21,105.0],[150.22,195.0],[150.23,249.0],[150.24,464.0],[150.25,471.0]]]
["binance-futures","SOLUSDT",1729209723967,[[150.2,112.0],[150.19,412.0],[150.18,653.0],[150.17,418.0],[150.16,920.0]],[[150.21,105.0],[150.22,195.0],[150.23,242.0],[150.24,475.0],[150.25,467.0]]]
["binance-futures","SOLUSDT",1729209724010,[[150.2,112.0],[150.19,434.0],[150.18,653.0],[150.17,418.0],[150.16,920.0]],[[150.21,105.0],[150.22,195.0],[150.23,242.0],[150.24,475.0],[150.25,467.0]]]
["binance-futures","SOLUSDT",1729209724069,[[150.2,112.0],[150.19,434.0],[150.18,653.0],[150.17,418.0],[150.16,920.0]],[[150.21,105.0],[150.22,195.0],[150.23,242.0],[150.24,475.0],[150.25,467.0]]]
["binance-futures","SOLUSDT",1729209724120,[[150.2,112.0],[150.19,434.0],[150.18,664.0],[150.17,452.0],[150.16,920.0]],[[150.21,105.0],[150.22,195.0],[150.23,242.0],[150.24,475.0],[150.25,467.0]]]
["binance-futures","SOLUSDT",1729209724225,[[150.2,112.0],[150.19,434.0],[150.18,664.0],[150.17,450.0],[150.16,918.0]],[[150.21,105.0],[150.22,195.0],[150.23,242.0],[150.24,475.0],[150.25,467.0]]]
["binance-futures","SOLUSDT",1729209724493,[[150.2,208.0],[150.19,457.0],[150.18,676.0],[150.17,450.0],[150.16,918.0]],[[150.21,38.0],[150.22,192.0],[150.23,242.0],[150.24,442.0],[150.25,367.0]]]
["binance-futures","SOLUSDT",1729209724537,[[150.2,204.0],[150.19,460.0],[150.18,676.0],[150.17,450.0],[150.16,927.0]],[[150.21,37.0],[150.22,73.0],[150.23,196.0],[150.24,442.0],[150.25,367.0]]]
["binance-futures","SOLUSDT",1729209724598,[[150.2,228.0],[150.19,453.0],[150.18,676.0],[150.17,620.0],[150.16,893.0]],[[150.21,18.0],[150.22,73.0],[150.23,196.0],[150.24,442.0],[150.25,367.0]]]
["binance-futures","SOLUSDT",1729209724635,[[150.2,205.0],[150.19,462.0],[150.18,676.0],[150.17,620.0],[150.16,761.0]],[[150.21,18.0],[150.22,99.0],[150.23,225.0],[150.24,446.0],[150.25,367.0]]]
["binance-futures","SOLUSDT",1729209724693,[[150.2,205.0],[150.19,462.0],[150.18,676.0],[150.17,454.0],[150.16,927.0]],[[150.21,18.0],[150.22,99.0],[150.23,225.0],[150.24,446.0],[150.25,367.0]]]
["binance-futures","SOLUSDT",1729209724757,[[150.2,205.0],[150.19,462.0],[150.18,675.0],[150.17,453.0],[150.16,927.0]],[[150.21,18.0],[150.22,99.0],[150.23,225.0],[150.24,446.0],[150.25,367.0]]]
["binance-futures","SOLUSDT",1729209724810,[[150.2,205.0],[150.19,462.0],[150.18,675.0],[150.17,453.0],[150.16,927.0]],[[150.21,23.0],[150.22,99.0],[150.23,187.0],[150.24,405.0],[150.25,343.0]]]
["binance-futures","SOLUSDT",1729209724839,[[150.2,205.0],[150.19,462.0],[150.18,675.0],[150.17,453.0],[150.16,927.0]],[[150.21,23.0],[150.22,102.0],[150.23,187.0],[150.24,405.0],[150.25,343.0]]]
["binance-futures","SOLUSDT",1729209724913,[[150.2,205.0],[150.19,443.0],[150.18,656.0],[150.17,453.0],[150.16,937.0]],[[150.21,82.0],[150.22,102.0],[150.23,187.0],[150.24,405.0],[150.25,443.0]]]
["binance-futures","SOLUSDT",1729209724942,[[150.2,205.0],[150.19,443.0],[150.18,656.0],[150.17,434.0],[150.16,918.0]],[[150.21,82.0],[150.22,102.0],[150.23,233.0],[150.24,405.0],[150.25,443.0]]]
["binance-futures","SOLUSDT",1729209725016,[[150.2,205.0],[150.19,443.0],[150.18,656.0],[150.17,434.0],[150.16,918.0]],[[150.21,82.0],[150.22,102.0],[150.23,233.0],[150.24,405.0],[150.25,443.0]]]
["binance-futures","SOLUSDT",1729209725060,[[150.2,205.0],[150.19,443.0],[150.18,656.0],[150.17,434.0],[150.16,918.0]],[[150.21,82.0],[150.22,102.0],[150.23,233.0],[150.24,405.0],[150.25,443.0]]]
["binance-futures","SOLUSDT",1729209725118,[[150.2,205.0],[150.19,443.0],[150.18,656.0],[150.17,432.0],[150.16,918.0]],[[150.21,83.0],[150.22,102.0],[150.23,233.0],[150.24,405.0],[150.25,443.0]]]
["binance-futures","SOLUSDT",1729209725163,[[150.2,205.0],[150.19,443.0],[150.18,656.0],[150.17,451.0],[150.16,918.0]],[[150.21,83.0],[150.22,102.0],[150.23,233.0],[150.24,405.0],[150.25,443.0]]]
["binance-futures","SOLUSDT",1729209725277,[[150.2,45.0],[150.19,396.0],[150.18,650.0],[150.17,376.0],[150.16,752.0]],[[150.21,250.0],[150.22,136.0],[150.23,318.0],[150.24,453.0],[150.25,443.0]]]
["binance-futures","SOLUSDT",1729209725337,[[150.2,49.0],[150.19,367.0],[150.18,679.0],[150.17,415.0],[150.16,752.0]],[[150.21,251.0],[150.22,153.0],[150.23,318.0],[150.24,442.0],[150.25,443.0]]]
["binance-futures","SOLUSDT",1729209725389,[[150.19,198.0],[150.18,387.0],[150.17,387.0],[150.16,804.0]],[[150.2,46.0],[150.21,122.0],[150.22,102.0],[150.23,310.0],[150.24,429.0]]]
["binance-futures","SOLUSDT",1729209725439,[[150.19,205.0],[150.18,380.0],[150.17,413.0],[150.16,872.0],[150.11,178.0]],[[150.2,31.0],[150.21,98.0],[150.22,81.0],[150.23,308.0],[150.24,428.0]]]
["binance-futures","SOLUSDT",1729209725493,[[150.19,189.0],[150.18,380.0],[150.17,480.0],[150.16,875.0],[150.12,1059.0]],[[150.2,31.0],[150.21,96.0],[150.22,121.0],[150.23,308.0],[150.24,428.0]]]
["binance-futures","SOLUSDT",1729209725538,[[150.19,189.0],[150.18,380.0],[150.17,524.0],[150.16,875.0],[150.12,1059.0]],[[150.2,31.0],[150.21,96.0],[150.22,121.0],[150.23,308.0],[150.24,415.0]]]
["binance-futures","SOLUSDT",1729209725586,[[150.19,189.0],[150.18,382.0],[150.17,524.0],[150.16,875.0],[150.12,1059.0]],[[150.2,31.0],[150.21,96.0],[150.22,116.0],[150.23,313.0],[150.24,415.0]]]
["binance-futures","SOLUSDT",1729209725650,[[150.19,189.0],[150.18,382.0],[150.17,524.0],[150.16,875.0],[150.13,345.0]],[[150.2,31.0],[150.21,96.0],[150.22,116.0],[150.23,313.0],[150.24,415.0]]]
["binance-futures","SOLUSDT",1729209725724,[[150.19,189.0],[150.18,382.0],[150.17,524.0],[150.16,875.0],[150.13,345.0]],[[150.2,31.0],[150.21,96.0],[150.22,116.0],[150.23,314.0],[150.24,415.0]]]
["binance-futures","SOLUSDT",1729209725806,[[150.19,182.0],[150.18,389.0],[150.17,524.0],[150.16,875.0],[150.13,345.0]],[[150.2,31.0],[150.21,96.0],[150.22,116.0],[150.23,347.0],[150.24,415.0]]]
["binance-futures","SOLUSDT",1729209725828,[[150.19,182.0],[150.18,389.0],[150.17,524.0],[150.16,873.0],[150.13,345.0]],[[150.2,31.0],[150.21,96.0],[150.22,116.0],[150.23,347.0],[150.24,415.0]]]
["binance-futures","SOLUSDT",1729209725916,[[150.19,182.0],[150.18,367.0],[150.17,524.0],[150.16,873.0],[150.13,345.0]],[[150.2,31.0],[150.21,96.0],[150.22,116.0],[150.23,347.0],[150.24,415.0]]]
["binance-futures","SOLUSDT",1729209725971,[[150.19,182.0],[150.18,367.0],[150.17,524.0],[150.16,873.0],[150.13,345.0]],[[150.2,31.0],[150.21,96.0],[150.22,116.0],[150.23,354.0],[150.24,415.0]]]
["binance-futures","SOLUSDT",1729209726024,[[150.19,39.0],[150.18,288.0],[150.17,559.0],[150.16,817.0],[150.15,1401.0]],[[150.2,386.0],[150.21,99.0],[150.22,279.0],[150.23,352.0],[150.24,533.0]]]
["binance-futures","SOLUSDT",1729209726076,[[150.19,5.0],[150.18,148.0],[150.17,709.0],[150.16,741.0],[150.15,1392.0]],[[150.2,374.0],[150.21,191.0],[150.22,256.0],[150.23,314.0],[150.24,464.0]]]
["binance-futures","SOLUSDT",1729209726127,[[150.19,5.0],[150.18,178.0],[150.17,500.0],[150.16,751.0],[150.15,1372.0]],[[150.2,375.0],[150.21,192.0],[150.22,260.0],[150.23,314.0],[150.24,439.0]]]
["binance-futures","SOLUSDT",1729209726178,[[150.19,5.0],[150.18,175.0],[150.17,527.0],[150.16,824.0],[150.15,1359.0]],[[150.2,375.0],[150.21,192.0],[150.22,260.0],[150.23,314.0],[150.24,439.0]]]
["binance-futures","SOLUSDT",1729209726230,[[150.19,5.0],[150.18,130.0],[150.17,468.0],[150.16,885.0],[150.15,1402.0]],[[150.2,375.0],[150.21,192.0],[150.22,337.0],[150.23,359.0],[150.24,439.0]]]
["binance-futures","SOLUSDT",1729209726287,[[150.19,5.0],[150.18,130.0],[150.17,365.0],[150.16,857.0],[150.15,1535.0]],[[150.2,413.0],[150.21,192.0],[150.22,348.0],[150.23,403.0],[150.24,439.0]]]
["binance-futures","SOLUSDT",1729209726338,[[150.19,5.0],[150.18,98.0],[150.17,365.0],[150.16,858.0],[150.15,1535.0]],[[150.2,374.0],[150.21,193.0],[150.22,348.0],[150.23,357.0],[150.24,439.0]]]
["binance-futures","SOLUSDT",1729209726386,[[150.19,5.0],[150.18,98.0],[150.17,464.0],[150.16,753.0],[150.15,1568.0]],[[150.2,412.0],[150.21,193.0],[150.22,348.0],[150.23,360.0],[150.24,439.0]]]
["binance-futures","SOLUSDT",1729209726425,[[150.19,7.0],[150.18,98.0],[150.17,464.0],[150.16,753.0],[150.15,1568.0]],[[150.2,412.0],[150.21,193.0],[150.22,293.0],[150.23,383.0],[150.24,439.0]]]
["binance-futures","SOLUSDT",1729209726489,[[150.19,36.0],[150.18,98.0],[150.17,464.0],[150.16,753.0],[150.15,1535.0]],[[150.2,392.0],[150.21,159.0],[150.22,303.0],[150.23,382.0],[150.24,439.0]]]
["binance-futures","SOLUSDT",1729209726538,[[150.19,36.0],[150.18,98.0],[150.17,464.0],[150.16,753.0],[150.15,1535.0]],[[150.2,392.0],[150.21,159.0],[150.22,303.0],[150.23,381.0],[150.24,439.0]]]
["binance-futures","SOLUSDT",1729209726645,[[150.19,36.0],[150.18,98.0],[150.17,464.0],[150.16,753.0],[150.15,1535.0]],[[150.2,392.0],[150.21,159.0],[150.22,303.0],[150.23,378.0],[150.24,442.0]]]
["binance-futures","SOLUSDT",1729209726742,[[150.19,25.0],[150.18,126.0],[150.17,464.0],[150.16,753.0],[150.15,1541.0]],[[150.2,338.0],[150.21,159.0],[150.22,296.0],[150.23,385.0],[150.24,442.0]]]
["binance-futures","SOLUSDT",1729209726807,[[150.19,25.0],[150.18,260.0],[150.17,464.0],[150.16,753.0],[150.15,1541.0]],[[150.2,351.0],[150.21,159.0],[150.22,275.0],[150.23,357.0],[150.24,442.0]]]
["binance-futures","SOLUSDT",1729209726840,[[150.19,97.0],[150.18,364.0],[150.17,385.0],[150.16,812.0],[150.15,1554.0]],[[150.2,182.0],[150.21,159.0],[150.22,224.0],[150.23,293.0],[150.24,308.0]]]
["binance-futures","SOLUSDT",1729209728978,[[150.19,40.0],[150.18,91.0],[150.17,341.0],[150.16,817.0],[150.15,1561.0]],[[150.2,420.0],[150.21,246.0],[150.22,334.0],[150.23,348.0],[150.24,405.0]]]
["binance-futures","SOLUSDT",1729209805550,[[150.37,213.0],[150.36,247.0],[150.35,389.0],[150.34,485.0],[150.33,1063.0]],[[150.38,226.0],[150.39,174.0],[150.4,300.0],[150.41,726.0],[150.42,586.0]]]
["binance-futures","SOLUSDT",1729209845828,[[150.49,149.0],[150.48,163.0],[150.47,368.0],[150.46,832.0],[150.45,516.0]],[[150.5,1013.0],[150.51,158.0],[150.52,404.0],[150.53,395.0],[150.54,867.0]]]
["binance-futures","SOLUSDT",1729209906520,[[150.38,203.0],[150.37,208.0],[150.36,320.0],[150.35,300.0],[150.34,607.0]],[[150.39,87.0],[150.4,216.0],[150.41,545.0],[150.42,699.0],[150.43,474.0]]]
["binance-futures","SOLUSDT",1729209915625,[[150.45,282.0],[150.44,314.0],[150.43,416.0],[150.42,778.0],[150.41,811.0]],[[150.46,31.0],[150.47,145.0],[150.48,419.0],[150.49,440.0],[150.5,1265.0]]]
["binance-futures","SOLUSDT",1729209952206,[[150.55,116.0],[150.54,185.0],[150.53,285.0],[150.52,528.0],[150.51,609.0]],[[150.56,138.0],[150.57,233.0],[150.58,348.0],[150.59,527.0],[150.6,1617.0]]]
["binance-futures","SOLUSDT",1729210025103,[[150.48,26.0],[150.47,160.0],[150.46,283.0],[150.45,356.0],[150.44,414.0]],[[150.49,382.0],[150.5,304.0],[150.51,592.0],[150.52,906.0],[150.53,614.0]]]
["binance-futures","SOLUSDT",1729210067193,[[150.47,119.0],[150.46,144.0],[150.45,223.0],[150.44,573.0],[150.43,648.0]],[[150.48,179.0],[150.49,378.0],[150.5,498.0],[150.51,632.0],[150.52,808.0]]]
["binance-futures","SOLUSDT",1729210098242,[[150.4,176.0],[150.39,312.0],[150.38,259.0],[150.37,789.0],[150.36,1054.0]],[[150.41,44.0],[150.42,109.0],[150.43,328.0],[150.44,292.0],[150.45,641.0]]]
["binance-futures","SOLUSDT",1729210144160,[[150.41,231.0],[150.4,707.0],[150.39,267.0],[150.38,715.0],[150.37,1040.0]],[[150.42,162.0],[150.43,116.0],[150.44,319.0],[150.45,508.0],[150.46,356.0]]]
["binance-futures","SOLUSDT",1729210179310,[[150.34,29.0],[150.33,121.0],[150.32,322.0],[150.31,549.0],[150.3,950.0]],[[150.35,274.0],[150.36,213.0],[150.37,312.0],[150.38,570.0],[150.39,914.0]]]
["binance-futures","SOLUSDT",1729210255595,[[150.37,214.0],[150.36,219.0],[150.35,717.0],[150.34,995.0],[150.33,469.0]],[[150.38,108.0],[150.39,252.0],[150.4,416.0],[150.41,187.0],[150.42,350.0]]]
["binance-futures","SOLUSDT",1729210308696,[[150.22,236.0],[150.21,253.0],[150.2,456.0],[150.19,788.0],[150.18,2813.0]],[[150.23,318.0],[150.24,276.0],[150.25,215.0],[150.26,419.0],[150.27,662.0]]]
["binance-futures","SOLUSDT",1729210341598,[[150.21,113.0],[150.2,269.0],[150.19,438.0],[150.18,2150.0],[150.17,290.0]],[[150.22,397.0],[150.23,217.0],[150.24,405.0],[150.25,507.0],[150.26,344.0]]]
["binance-futures","SOLUSDT",1729210379620,[[150.23,225.0],[150.22,255.0],[150.21,376.0],[150.2,621.0],[150.19,1347.0]],[[150.24,102.0],[150.25,237.0],[150.26,333.0],[150.27,539.0],[150.28,587.0]]]
["binance-futures","SOLUSDT",1729210456488,[[150.25,172.0],[150.24,2225.0],[150.23,210.0],[150.22,444.0],[150.21,403.0]],[[150.26,103.0],[150.27,321.0],[150.28,565.0],[150.29,615.0],[150.3,344.0]]]
["binance-futures","SOLUSDT",1729210520828,[[150.26,244.0],[150.25,233.0],[150.24,428.0],[150.23,738.0],[150.22,711.0]],[[150.27,54.0],[150.28,87.0],[150.29,360.0],[150.3,910.0],[150.31,441.0]]]
["binance-futures","SOLUSDT",1729210567100,[[150.2,233.0],[150.19,317.0],[150.18,1608.0],[150.17,315.0],[150.16,1061.0]],[[150.21,188.0],[150.22,523.0],[150.23,410.0],[150.24,672.0],[150.25,608.0]]]
["binance-futures","SOLUSDT",1729210595010,[[150.19,132.0],[150.18,1621.0],[150.17,178.0],[150.16,647.0],[150.15,1165.0]],[[150.2,428.0],[150.21,403.0],[150.22,410.0],[150.23,760.0],[150.24,636.0]]]
["binance-futures","SOLUSDT",1729210644386,[[150.13,138.0],[150.12,143.0],[150.11,357.0],[150.1,404.0],[150.09,558.0]],[[150.14,228.0],[150.15,247.0],[150.16,341.0],[150.17,621.0],[150.18,509.0]]]
["binance-futures","SOLUSDT",1729210686421,[[150.15,1615.0],[150.14,106.0],[150.13,381.0],[150.12,481.0],[150.11,621.0]],[[150.16,67.0],[150.17,66.0],[150.18,237.0],[150.19,503.0],[150.2,782.0]]]
["binance-futures","SOLUSDT",1729210733273,[[150.12,139.0],[150.11,138.0],[150.1,288.0],[150.09,680.0],[150.08,693.0]],[[150.13,99.0],[150.14,888.0],[150.15,967.0],[150.16,550.0],[150.17,663.0]]]
["binance-futures","SOLUSDT",1729210819396,[[150.05,360.0],[150.04,206.0],[150.03,347.0],[150.02,402.0],[150.01,621.0]],[[150.06,45.0],[150.07,338.0],[150.08,862.0],[150.09,941.0],[150.1,596.0]]]
["binance-futures","SOLUSDT",1729210859449,[[150.08,516.0],[150.07,521.0],[150.06,415.0],[150.05,619.0],[150.04,396.0]],[[150.09,322.0],[150.1,81.0],[150.11,362.0],[150.12,1064.0],[150.13,578.0]]]
["binance-futures","SOLUSDT",1729210908628,[[150.37,154.0],[150.36,296.0],[150.35,197.0],[150.34,365.0],[150.29,553.0]],[[150.38,317.0],[150.39,416.0],[150.4,304.0],[150.41,435.0],[150.42,953.0]]]
["binance-futures","SOLUSDT",1729210925499,[[150.49,352.0],[150.48,189.0],[150.47,662.0],[150.46,953.0],[150.45,535.0]],[[150.5,371.0],[150.51,85.0],[150.52,133.0],[150.53,418.0],[150.54,717.0]]]
["binance-futures","SOLUSDT",1729210960008,[[150.63,61.0],[150.62,156.0],[150.61,352.0],[150.6,742.0],[150.59,444.0]],[[150.64,352.0],[150.65,168.0],[150.66,467.0],[150.67,1118.0],[150.68,243.0]]]
["binance-futures","SOLUSDT",1729211020475,[[150.48,409.0],[150.47,324.0],[150.46,399.0],[150.45,572.0],[150.44,626.0]],[[150.49,16.0],[150.5,250.0],[150.51,196.0],[150.52,401.0],[150.53,1104.0]]]
["binance-futures","SOLUSDT",1729211072717,[[150.4,508.0],[150.39,210.0],[150.38,420.0],[150.37,428.0],[150.36,414.0]],[[150.41,95.0],[150.42,173.0],[150.43,316.0],[150.44,516.0],[150.45,666.0]]]
["binance-futures","SOLUSDT",1729211107474,[[150.44,147.0],[150.43,166.0],[150.42,311.0],[150.41,578.0],[150.4,489.0]],[[150.45,274.0],[150.46,236.0],[150.47,296.0],[150.48,1146.0],[150.49,521.0]]]
["binance-futures","SOLUSDT",1729211139714,[[150.33,31.0],[150.32,54.0],[150.31,192.0],[150.3,261.0],[150.29,450.0]],[[150.34,362.0],[150.35,260.0],[150.36,517.0],[150.37,539.0],[150.38,659.0]]]
["binance-futures","SOLUSDT",1729211181334,[[150.42,60.0],[150.41,102.0],[150.4,122.0],[150.39,326.0],[150.38,457.0]],[[150.43,195.0],[150.44,212.0],[150.45,379.0],[150.46,526.0],[150.47,399.0]]]
["binance-futures","SOLUSDT",1729211259642,[[150.39,143.0],[150.38,80.0],[150.37,297.0],[150.36,574.0],[150.35,731.0]],[[150.4,354.0],[150.41,235.0],[150.42,406.0],[150.43,506.0],[150.44,438.0]]]
["binance-futures","SOLUSDT",1729211299344,[[150.21,110.0],[150.2,118.0],[150.19,410.0],[150.18,267.0],[150.17,512.0]],[[150.22,290.0],[150.23,424.0],[150.24,1066.0],[150.25,533.0],[150.26,968.0]]]
["binance-futures","SOLUSDT",1729211335494,[[150.15,651.0],[150.14,315.0],[150.13,347.0],[150.12,386.0],[150.11,538.0]],[[150.16,28.0],[150.17,29.0],[150.18,290.0],[150.19,748.0],[150.2,739.0]]]
["binance-futures","SOLUSDT",1729211365996,[[150.33,112.0],[150.32,122.0],[150.31,323.0],[150.3,514.0],[150.29,683.0]],[[150.34,328.0],[150.35,220.0],[150.36,541.0],[150.37,394.0],[150.38,895.0]]]
["binance-futures","SOLUSDT",1729211416983,[[150.22,99.0],[150.21,102.0],[150.2,114.0],[150.19,280.0],[150.18,348.0]],[[150.23,533.0],[150.24,420.0],[150.25,695.0],[150.26,909.0],[150.27,1025.0]]]
["binance-futures","SOLUSDT",1729211434063,[[150.22,115.0],[150.21,158.0],[150.2,259.0],[150.19,404.0],[150.18,323.0]],[[150.23,193.0],[150.24,148.0],[150.25,893.0],[150.26,777.0],[150.27,1137.0]]]
["binance-futures","SOLUSDT",1729211510126,[[149.98,58.0],[149.97,157.0],[149.96,234.0],[149.95,326.0],[149.94,329.0]],[[149.99,275.0],[150.0,523.0],[150.01,522.0],[150.02,863.0],[150.03,586.0]]]
["binance-futures","SOLUSDT",1729211525291,[[149.87,50.0],[149.86,107.0],[149.85,352.0],[149.84,527.0]],[[149.88,261.0],[149.89,480.0],[149.9,504.0],[149.91,625.0],[149.92,796.0]]]
["binance-futures","SOLUSDT",1729211576063,[[149.83,221.0],[149.82,138.0],[149.81,422.0],[149.8,913.0],[149.79,295.0]],[[149.84,357.0],[149.85,515.0],[149.86,535.0],[149.87,834.0],[149.88,595.0]]]
["binance-futures","SOLUSDT",1729211613118,[[149.82,71.0],[149.81,128.0],[149.8,176.0],[149.79,204.0],[149.78,337.0]],[[149.83,158.0],[149.84,714.0],[149.85,863.0],[149.86,879.0],[149.87,501.0]]]
["binance-futures","SOLUSDT",1729211648673,[[149.84,274.0],[149.83,340.0],[149.82,511.0],[149.81,342.0],[149.8,364.0]],[[149.85,98.0],[149.86,314.0],[149.87,868.0],[149.88,1011.0],[149.89,572.0]]]
["binance-futures","SOLUSDT",1729211725371,[[149.85,236.0],[149.84,179.0],[149.83,300.0],[149.82,541.0]],[[149.86,117.0],[149.87,145.0],[149.88,256.0],[149.89,959.0],[149.9,1074.0]]]
["binance-futures","SOLUSDT",1729211763611,[[149.82,20.0],[149.81,47.0],[149.8,282.0],[149.79,408.0],[149.78,568.0]],[[149.83,400.0],[149.84,800.0],[149.85,757.0],[149.86,1166.0],[149.87,610.0]]]
["binance-futures","SOLUSDT",1729211807913,[[149.89,456.0],[149.88,458.0],[149.87,500.0],[149.86,655.0],[149.85,491.0]],[[149.9,140.0],[149.91,107.0],[149.92,265.0],[149.93,512.0],[149.94,543.0]]]
["binance-futures","SOLUSDT",1729211831729,[[149.98,330.0],[149.97,662.0],[149.96,525.0],[149.95,598.0],[149.94,669.0]],[[149.99,60.0],[150.0,100.0],[150.01,176.0],[150.02,364.0],[150.03,1000.0]]]
["binance-futures","SOLUSDT",1729211869112,[[150.07,345.0],[150.06,247.0],[150.05,268.0],[150.04,412.0],[150.03,459.0]],[[150.08,9.0],[150.09,238.0],[150.1,238.0],[150.11,459.0],[150.12,704.0]]]
["binance-futures","SOLUSDT",1729211899080,[[150.08,63.0],[150.07,103.0],[150.06,227.0],[150.05,374.0],[150.04,566.0]],[[150.09,350.0],[150.1,947.0],[150.11,668.0],[150.12,1019.0],[150.13,608.0]]]
["binance-futures","SOLUSDT",1729211941247,[[150.09,733.0],[150.08,318.0],[150.07,305.0],[150.06,360.0],[150.05,475.0]],[[150.1,111.0],[150.11,259.0],[150.12,633.0],[150.13,511.0],[150.14,541.0]]]
["binance-futures","SOLUSDT",1729212014607,[[149.98,218.0],[149.97,251.0],[149.96,371.0],[149.95,336.0],[149.94,596.0]],[[149.99,107.0],[150.0,366.0],[150.01,559.0],[150.02,728.0],[150.03,988.0]]]
["binance-futures","SOLUSDT",1729212053882,[[150.0,16.0],[149.99,113.0],[149.98,115.0],[149.97,361.0],[149.96,519.0]],[[150.01,383.0],[150.02,418.0],[150.03,548.0],[150.04,844.0],[150.05,385.0]]]
["binance-futures","SOLUSDT",1729212106323,[[149.91,518.0],[149.9,452.0],[149.89,663.0],[149.88,490.0],[149.87,569.0]],[[149.92,45.0],[149.93,158.0],[149.94,369.0],[149.95,608.0],[149.96,619.0]]]
["binance-futures","SOLUSDT",1729212124709,[[149.98,88.0],[149.97,127.0],[149.96,166.0],[149.95,442.0],[149.94,512.0]],[[149.99,406.0],[150.0,491.0],[150.01,638.0],[150.02,936.0],[150.03,430.0]]]
["binance-futures","SOLUSDT",1729212208744,[[149.91,30.0],[149.9,10.0],[149.89,151.0],[149.88,237.0],[149.87,629.0]],[[149.92,699.0],[149.93,1175.0],[149.94,872.0],[149.95,1138.0],[149.96,895.0]]]
["binance-futures","SOLUSDT",1729212239169,[[149.88,167.0],[149.87,125.0],[149.86,290.0],[149.85,428.0],[149.84,581.0]],[[149.89,421.0],[149.9,517.0],[149.91,530.0],[149.92,1051.0],[149.93,541.0]]]
["binance-futures","SOLUSDT",1729212281908,[[149.94,198.0],[149.93,101.0],[149.92,317.0],[149.91,556.0],[149.9,881.0]],[[149.95,496.0],[149.96,336.0],[149.97,613.0],[149.98,644.0],[149.99,537.0]]]
["binance-futures","SOLUSDT",1729212320674,[[149.86,119.0],[149.85,245.0],[149.84,579.0],[149.83,564.0],[149.82,780.0]],[[149.87,327.0],[149.88,283.0],[149.89,744.0],[149.9,1047.0],[149.91,906.0]]]
["binance-futures","SOLUSDT",1729212358522,[[150.03,39.0],[150.02,108.0],[150.01,256.0],[150.0,540.0],[149.99,321.0]],[[150.04,426.0],[150.05,1062.0],[150.06,608.0],[150.07,522.0],[150.08,979.0]]]
["binance-futures","SOLUSDT",1729212392605,[[149.85,351.0],[149.84,407.0],[149.83,431.0],[149.82,562.0],[149.81,713.0]],[[149.86,145.0],[149.87,113.0],[149.88,227.0],[149.89,379.0],[149.9,605.0]]]
["binance-futures","SOLUSDT",1729212478295,[[149.82,45.0],[149.81,187.0],[149.8,360.0],[149.79,455.0],[149.78,696.0]],[[149.83,327.0],[149.84,450.0],[149.85,487.0],[149.86,599.0],[149.87,467.0]]]
["binance-futures","SOLUSDT",1729212524152,[[149.73,380.0],[149.72,312.0],[149.71,432.0],[149.7,591.0],[149.69,566.0]],[[149.74,43.0],[149.75,293.0],[149.76,374.0],[149.77,584.0],[149.78,390.0]]]
["binance-futures","SOLUSDT",1729212548370,[[149.78,14.0],[149.77,99.0],[149.76,176.0],[149.75,250.0],[149.74,400.0]],[[149.79,318.0],[149.8,720.0],[149.81,609.0],[149.82,803.0],[149.83,744.0]]]
["binance-futures","SOLUSDT",1729212579163,[[149.66,2920.0],[149.65,30.0],[149.64,114.0],[149.63,277.0],[149.62,597.0]],[[149.67,488.0],[149.68,540.0],[149.69,523.0],[149.7,691.0],[149.71,665.0]]]
["binance-futures","SOLUSDT",1729212638785,[[149.76,17.0],[149.75,22.0],[149.74,87.0],[149.73,115.0],[149.72,191.0]],[[149.77,716.0],[149.78,1923.0],[149.79,823.0],[149.8,1463.0],[149.81,894.0]]]
["binance-futures","SOLUSDT",1729212700284,[[149.76,207.0],[149.75,128.0],[149.74,290.0],[149.73,372.0],[149.72,441.0]],[[149.77,89.0],[149.78,277.0],[149.79,472.0],[149.8,1437.0],[149.81,758.0]]]
["binance-futures","SOLUSDT",1729212732715,[[149.72,699.0],[149.71,185.0],[149.7,249.0],[149.69,610.0],[149.68,622.0]],[[149.73,95.0],[149.74,247.0],[149.75,469.0],[149.76,981.0],[149.77,613.0]]]
["binance-futures","SOLUSDT",1729212758455,[[149.69,25.0],[149.68,73.0],[149.67,233.0],[149.66,229.0],[149.65,306.0]],[[149.7,451.0],[149.71,404.0],[149.72,556.0],[149.73,988.0],[149.74,833.0]]]
["binance-futures","SOLUSDT",1729212809132,[[149.71,13.0],[149.7,67.0],[149.69,223.0],[149.68,262.0],[149.67,593.0]],[[149.72,572.0],[149.73,558.0],[149.74,616.0],[149.75,765.0],[149.76,821.0]]]
["binance-futures","SOLUSDT",1729212844099,[[149.65,129.0],[149.64,161.0],[149.63,184.0],[149.62,245.0],[149.61,394.0]],[[149.66,325.0],[149.67,1476.0],[149.68,935.0],[149.69,1008.0],[149.7,779.0]]]
["binance-futures","SOLUSDT",1729212925207,[[149.67,81.0],[149.66,130.0],[149.65,203.0],[149.64,239.0],[149.63,236.0]],[[149.68,533.0],[149.69,528.0],[149.7,428.0],[149.71,817.0],[149.72,736.0]]]
["binance-futures","SOLUSDT",1729212960216,[[149.65,84.0],[149.64,74.0],[149.63,323.0],[149.62,275.0],[149.61,362.0]],[[149.66,403.0],[149.67,671.0],[149.68,537.0],[149.69,888.0],[149.7,860.0]]]
["binance-futures","SOLUSDT",1729213000096,[[149.75,196.0],[149.74,149.0],[149.73,255.0],[149.72,328.0],[149.71,515.0]],[[149.76,185.0],[149.77,913.0],[149.78,741.0],[149.79,1227.0],[149.8,1145.0]]]
["binance-futures","SOLUSDT",1729213047232,[[149.72,7.0],[149.71,11.0],[149.7,126.0],[149.69,238.0],[149.68,251.0]],[[149.73,572.0],[149.74,1698.0],[149.75,1150.0],[149.76,1679.0],[149.77,1090.0]]]
["binance-futures","SOLUSDT",1729213074561,[[149.66,427.0],[149.65,131.0],[149.64,255.0],[149.63,250.0],[149.62,416.0]],[[149.67,174.0],[149.68,140.0],[149.69,530.0],[149.7,979.0],[149.71,944.0]]]
["binance-futures","SOLUSDT",1729213114412,[[149.82,41.0],[149.81,124.0],[149.8,268.0],[149.79,293.0],[149.78,438.0]],[[149.83,278.0],[149.84,956.0],[149.85,721.0],[149.86,971.0],[149.87,949.0]]]
["binance-futures","SOLUSDT",1729213179791,[[149.72,174.0],[149.71,163.0],[149.7,214.0],[149.69,345.0],[149.68,413.0]],[[149.73,125.0],[149.74,423.0],[149.75,581.0],[149.76,914.0],[149.77,875.0]]]
["binance-futures","SOLUSDT",1729213227319,[[149.67,115.0],[149.66,133.0],[149.65,264.0],[149.64,540.0],[149.63,503.0]],[[149.68,168.0],[149.69,558.0],[149.7,604.0],[149.71,729.0],[149.72,996.0]]]
["binance-futures","SOLUSDT",1729213264509,[[149.59,306.0],[149.58,237.0],[149.57,328.0],[149.56,379.0],[149.55,309.0]],[[149.6,51.0],[149.61,52.0],[149.62,617.0],[149.63,871.0],[149.64,1298.0]]]
["binance-futures","SOLUSDT",1729213293436,[[149.69,90.0],[149.68,143.0],[149.67,109.0],[149.66,147.0],[149.65,251.0]],[[149.7,305.0],[149.71,1048.0],[149.72,1139.0],[149.73,617.0],[149.74,727.0]]]
["binance-futures","SOLUSDT",1729213334600,[[149.79,138.0],[149.78,237.0],[149.77,173.0],[149.76,376.0],[149.75,336.0]],[[149.8,6.0],[149.81,484.0],[149.82,897.0],[149.83,440.0],[149.86,548.0]]]
["binance-futures","SOLUSDT",1729213375132,[[149.84,538.0],[149.83,44.0],[149.82,141.0],[149.81,375.0],[149.8,244.0]],[[149.85,355.0],[149.86,343.0],[149.87,615.0],[149.88,896.0],[149.89,481.0]]]
["binance-futures","SOLUSDT",1729213453611,[[150.09,218.0],[150.08,253.0],[150.07,382.0],[150.06,438.0],[150.05,436.0]],[[150.1,13.0],[150.11,124.0],[150.12,995.0],[150.13,655.0],[150.14,581.0]]]
["binance-futures","SOLUSDT",1729213484430,[[150.1,716.0],[150.09,456.0],[150.08,610.0],[150.07,633.0],[150.06,473.0]],[[150.11,10.0],[150.12,21.0],[150.13,219.0],[150.14,399.0],[150.15,299.0]]]
["binance-futures","SOLUSDT",1729213513797,[[150.17,455.0],[150.16,462.0],[150.15,394.0],[150.14,412.0],[150.13,799.0]],[[150.18,98.0],[150.19,138.0],[150.2,539.0],[150.21,1094.0],[150.22,903.0]]]
["binance-futures","SOLUSDT",1729213567569,[[150.31,477.0],[150.3,306.0],[150.29,815.0],[150.28,430.0],[150.27,576.0]],[[150.32,353.0],[150.33,53.0],[150.34,266.0],[150.35,593.0],[150.36,666.0]]]
["binance-futures","SOLUSDT",1729213588199,[[150.44,59.0],[150.43,129.0],[150.42,312.0],[150.41,542.0],[150.4,555.0]],[[150.45,302.0],[150.46,1283.0],[150.47,317.0],[150.48,737.0],[150.49,832.0]]]
["binance-futures","SOLUSDT",1729213658546,[[150.64,233.0],[150.63,105.0],[150.62,494.0],[150.61,796.0],[150.6,1469.0]],[[150.65,299.0],[150.66,206.0],[150.67,539.0],[150.68,616.0],[150.69,986.0]]]
["binance-futures","SOLUSDT",1729213677376,[[150.67,293.0],[150.66,222.0],[150.65,434.0],[150.64,581.0],[150.63,698.0]],[[150.68,200.0],[150.69,271.0],[150.7,279.0],[150.71,669.0],[150.72,738.0]]]
["binance-futures","SOLUSDT",1729213730968,[[150.71,359.0],[150.7,396.0],[150.69,399.0],[150.68,722.0],[150.67,701.0]],[[150.72,170.0],[150.73,1523.0],[150.74,148.0],[150.75,277.0],[150.76,387.0]]]
["binance-futures","SOLUSDT",1729213759998,[[150.68,614.0],[150.67,342.0],[150.66,634.0],[150.65,889.0],[150.64,1066.0]],[[150.69,43.0],[150.7,122.0],[150.71,451.0],[150.72,697.0],[150.73,1641.0]]]
["binance-futures","SOLUSDT",1729213826540,[[150.65,350.0],[150.64,404.0],[150.63,593.0],[150.62,662.0],[150.61,813.0]],[[150.66,16.0],[150.67,53.0],[150.68,251.0],[150.69,632.0],[150.7,802.0]]]
["binance-futures","SOLUSDT",1729213867963,[[150.66,336.0],[150.65,191.0],[150.64,400.0],[150.63,792.0],[150.62,505.0]],[[150.67,164.0],[150.68,241.0],[150.69,413.0],[150.7,755.0],[150.71,534.0]]]
["binance-futures","SOLUSDT",1729213905001,[[150.53,347.0],[150.52,291.0],[150.51,701.0],[150.5,964.0],[150.49,739.0]],[[150.54,149.0],[150.55,288.0],[150.56,314.0],[150.57,341.0],[150.58,278.0]]]
["binance-futures","SOLUSDT",1729213941297,[[150.48,238.0],[150.47,570.0],[150.46,715.0],[150.45,1218.0],[150.44,987.0]],[[150.49,99.0],[150.5,324.0],[150.51,481.0],[150.52,257.0],[150.53,420.0]]]
["binance-futures","SOLUSDT",1729213973504,[[150.5,67.0],[150.49,102.0],[150.48,314.0],[150.47,577.0],[150.46,1128.0]],[[150.51,390.0],[150.52,198.0],[150.53,338.0],[150.54,585.0],[150.55,380.0]]]
["binance-futures","SOLUSDT",1729214013020,[[150.46,20.0],[150.45,21.0],[150.44,144.0],[150.43,345.0],[150.42,657.0]],[[150.47,573.0],[150.48,861.0],[150.49,644.0],[150.5,432.0],[150.51,662.0]]]
["binance-futures","SOLUSDT",1729214087592,[[150.43,407.0],[150.42,273.0],[150.41,388.0],[150.4,563.0],[150.39,614.0]],[[150.44,103.0],[150.45,151.0],[150.46,334.0],[150.47,506.0],[150.48,464.0]]]
["binance-futures","SOLUSDT",1729214131307,[[150.65,99.0],[150.64,151.0],[150.63,274.0],[150.62,555.0],[150.61,721.0]],[[150.66,211.0],[150.67,392.0],[150.68,407.0],[150.69,675.0],[150.7,674.0]]]
["binance-futures","SOLUSDT",1729214160219,[[150.61,27.0],[150.6,14.0],[150.59,150.0],[150.58,554.0],[150.57,1083.0]],[[150.62,544.0],[150.63,1270.0],[150.64,638.0],[150.65,712.0],[150.66,701.0]]]
["binance-futures","SOLUSDT",1729214189468,[[150.42,238.0],[150.41,152.0],[150.4,388.0],[150.39,522.0],[150.38,697.0]],[[150.43,185.0],[150.44,544.0],[150.45,637.0],[150.46,657.0],[150.47,1732.0]]]
["binance-futures","SOLUSDT",1729214242473,[[150.48,685.0],[150.47,452.0],[150.46,548.0],[150.45,608.0],[150.44,717.0]],[[150.49,19.0],[150.5,177.0],[150.51,434.0],[150.52,571.0],[150.53,508.0]]]
["binance-futures","SOLUSDT",1729214262665,[[150.45,280.0],[150.44,534.0],[150.43,476.0],[150.42,497.0],[150.41,670.0]],[[150.46,17.0],[150.47,8.0],[150.48,499.0],[150.49,697.0],[150.5,887.0]]]
["binance-futures","SOLUSDT",1729214334526,[[150.52,17.0],[150.51,138.0],[150.5,169.0],[150.49,294.0],[150.48,549.0]],[[150.53,671.0],[150.54,1413.0],[150.55,917.0],[150.56,658.0],[150.57,1330.0]]]
["binance-futures","SOLUSDT",1729214353892,[[150.54,7.0],[150.53,8.0],[150.52,138.0],[150.51,243.0],[150.5,281.0]],[[150.55,581.0],[150.56,1239.0],[150.57,892.0],[150.58,612.0],[150.59,918.0]]]
["binance-futures","SOLUSDT",1729214404500,[[150.38,14.0],[150.37,75.0],[150.36,178.0],[150.35,260.0],[150.34,411.0]],[[150.39,482.0],[150.4,1089.0],[150.41,832.0],[150.42,1008.0],[150.43,739.0]]]
["binance-futures","SOLUSDT",1729214441376,[[150.47,489.0],[150.46,305.0],[150.45,406.0],[150.44,585.0],[150.43,661.0]],[[150.48,8.0],[150.49,9.0],[150.5,388.0],[150.51,848.0],[150.52,822.0]]]
["binance-futures","SOLUSDT",1729214514010,[[150.48,36.0],[150.47,62.0],[150.46,427.0],[150.45,305.0],[150.44,409.0]],[[150.49,300.0],[150.5,987.0],[150.51,811.0],[150.52,575.0],[150.53,819.0]]]
["binance-futures","SOLUSDT",1729214555772,[[150.6,811.0],[150.59,604.0],[150.58,679.0],[150.57,672.0],[150.56,592.0]],[[150.61,22.0],[150.62,78.0],[150.63,452.0],[150.64,307.0],[150.65,376.0]]]
["binance-futures","SOLUSDT",1729214595056,[[150.62,300.0],[150.61,232.0],[150.6,552.0],[150.59,407.0],[150.58,521.0]],[[150.63,66.0],[150.64,161.0],[150.65,520.0],[150.66,885.0],[150.67,806.0]]]
["binance-futures","SOLUSDT",1729214643832,[[150.56,241.0],[150.55,352.0],[150.54,338.0],[150.53,456.0],[150.52,665.0]],[[150.57,94.0],[150.58,123.0],[150.59,351.0],[150.6,816.0],[150.61,1198.0]]]
["binance-futures","SOLUSDT",1729214663505,[[150.52,60.0],[150.51,89.0],[150.5,287.0],[150.49,346.0],[150.48,579.0]],[[150.53,315.0],[150.54,685.0],[150.55,690.0],[150.56,719.0],[150.57,1354.0]]]
["binance-futures","SOLUSDT",1729214701709,[[150.52,184.0],[150.51,347.0],[150.5,695.0],[150.49,466.0],[150.48,811.0]],[[150.53,271.0],[150.54,302.0],[150.55,452.0],[150.56,738.0],[150.57,1053.0]]]
["binance-futures","SOLUSDT",1729214760608,[[150.42,191.0],[150.41,279.0],[150.4,437.0],[150.39,591.0],[150.38,686.0]],[[150.43,179.0],[150.44,388.0],[150.45,607.0],[150.46,417.0],[150.47,647.0]]]
["binance-futures","SOLUSDT",1729214816740,[[150.5,539.0],[150.49,622.0],[150.48,626.0],[150.47,918.0],[150.46,635.0]],[[150.51,34.0],[150.52,83.0],[150.53,235.0],[150.54,599.0],[150.55,585.0]]]
["binance-futures","SOLUSDT",1729214853534,[[150.62,149.0],[150.61,257.0],[150.6,387.0],[150.59,541.0],[150.58,515.0]],[[150.63,221.0],[150.64,331.0],[150.65,448.0],[150.66,894.0],[150.67,582.0]]]
["binance-futures","SOLUSDT",1729214874932,[[150.67,846.0],[150.66,427.0],[150.65,418.0],[150.64,625.0],[150.63,848.0]],[[150.68,9.0],[150.69,20.0],[150.7,270.0],[150.71,679.0],[150.72,1560.0]]]
["binance-futures","SOLUSDT",1729214918907,[[150.83,662.0],[150.82,560.0],[150.81,797.0],[150.8,593.0],[150.79,557.0]],[[150.84,107.0],[150.85,139.0],[150.86,309.0],[150.87,756.0],[150.88,810.0]]]
["binance-futures","SOLUSDT",1729214949141,[[150.96,706.0],[150.95,548.0],[150.94,780.0],[150.93,958.0],[150.92,858.0]],[[150.97,59.0],[150.98,143.0],[150.99,538.0],[151.0,5127.0],[151.01,307.0]]]
["binance-futures","SOLUSDT",1729215024627,[[151.16,373.0],[151.15,756.0],[151.14,727.0],[151.13,784.0],[151.12,1027.0]],[[151.17,68.0],[151.18,68.0],[151.19,177.0],[151.2,376.0],[151.21,127.0]]]
["binance-futures","SOLUSDT",1729215059503,[[151.08,490.0],[151.07,856.0],[151.06,819.0],[151.05,960.0],[151.04,690.0]],[[151.09,25.0],[151.1,67.0],[151.11,145.0],[151.12,183.0],[151.13,544.0]]]
["binance-futures","SOLUSDT",1729215087499,[[151.03,235.0],[151.02,708.0],[151.01,730.0],[151.0,1148.0],[150.99,966.0]],[[151.04,48.0],[151.05,91.0],[151.06,177.0],[151.07,502.0],[151.08,542.0]]]
["binance-futures","SOLUSDT",1729215130782,[[150.95,119.0],[150.94,423.0],[150.93,557.0],[150.92,400.0],[150.91,606.0]],[[150.96,185.0],[150.97,297.0],[150.98,462.0],[150.99,485.0],[151.0,631.0]]]
["binance-futures","SOLUSDT",1729215157948,[[151.17,525.0],[151.16,1115.0],[151.15,753.0],[151.14,1064.0],[151.13,703.0]],[[151.18,14.0],[151.19,7.0],[151.2,315.0],[151.21,418.0],[151.22,446.0]]]
["binance-futures","SOLUSDT",1729215226241,[[151.1,532.0],[151.09,473.0],[151.08,948.0],[151.07,1207.0],[151.06,624.0]],[[151.11,134.0],[151.12,111.0],[151.13,210.0],[151.14,253.0],[151.15,300.0]]]
["binance-futures","SOLUSDT",1729215237543,[[151.08,305.0],[151.07,712.0],[151.06,979.0],[151.05,1040.0],[151.04,689.0]],[[151.09,12.0],[151.1,64.0],[151.11,214.0],[151.12,182.0],[151.13,468.0]]]
["binance-futures","SOLUSDT",1729215290699,[[151.31,309.0],[151.3,338.0],[151.29,495.0],[151.28,988.0],[151.27,599.0]],[[151.32,108.0],[151.33,109.0],[151.34,522.0],[151.35,2208.0],[151.36,530.0]]]
["binance-futures","SOLUSDT",1729215326560,[[151.27,382.0],[151.26,782.0],[151.25,749.0],[151.24,586.0],[151.23,865.0]],[[151.28,219.0],[151.29,7.0],[151.3,287.0],[151.31,343.0],[151.32,499.0]]]
["binance-futures","SOLUSDT",1729215385962,[[151.36,566.0],[151.35,856.0],[151.34,793.0],[151.33,1071.0],[151.32,667.0]],[[151.37,91.0],[151.38,152.0],[151.39,153.0],[151.4,267.0],[151.41,285.0]]]
["binance-futures","SOLUSDT",1729215390321,[[151.42,116.0],[151.41,165.0],[151.4,623.0],[151.39,645.0],[151.38,734.0]],[[151.43,373.0],[151.44,96.0],[151.45,232.0],[151.46,468.0],[151.47,538.0]]]
["binance-futures","SOLUSDT",1729215467381,[[151.35,302.0],[151.34,655.0],[151.33,623.0],[151.32,1147.0],[151.31,965.0]],[[151.36,569.0],[151.37,355.0],[151.38,279.0],[151.39,363.0],[151.4,333.0]]]
["binance-futures","SOLUSDT",1729215505783,[[151.41,25.0],[151.4,148.0],[151.39,360.0],[151.38,596.0],[151.37,510.0]],[[151.42,543.0],[151.43,435.0],[151.44,427.0],[151.45,427.0],[151.46,508.0]]]
["binance-futures","SOLUSDT",1729215532589,[[151.36,302.0],[151.35,137.0],[151.34,427.0],[151.33,762.0],[151.32,679.0]],[[151.37,444.0],[151.38,31.0],[151.39,192.0],[151.4,482.0],[151.41,532.0]]]
["binance-futures","SOLUSDT",1729215568311,[[151.51,55.0],[151.5,298.0],[151.49,313.0],[151.48,812.0],[151.47,738.0]],[[151.52,213.0],[151.53,277.0],[151.54,272.0],[151.55,483.0],[151.56,848.0]]]
["binance-futures","SOLUSDT",1729215614615,[[151.58,151.0],[151.57,214.0],[151.56,744.0],[151.55,810.0],[151.54,982.0]],[[151.59,314.0],[151.6,220.0],[151.61,169.0],[151.62,369.0],[151.63,540.0]]]
["binance-futures","SOLUSDT",1729215673473,[[151.46,245.0],[151.45,872.0],[151.44,483.0],[151.43,580.0],[151.42,854.0]],[[151.47,53.0],[151.48,150.0],[151.49,287.0],[151.5,600.0],[151.51,697.0]]]
["binance-futures","SOLUSDT",1729215708174,[[151.61,84.0],[151.6,199.0],[151.59,307.0],[151.58,512.0],[151.57,1051.0]],[[151.62,280.0],[151.63,267.0],[151.64,392.0],[151.65,576.0],[151.66,364.0]]]
["binance-futures","SOLUSDT",1729215721347,[[151.7,748.0],[151.69,1075.0],[151.68,544.0],[151.67,1208.0],[151.66,1164.0]],[[151.71,19.0],[151.72,53.0],[151.73,221.0],[151.74,73.0],[151.75,217.0]]]
["binance-futures","SOLUSDT",1729215771289,[[151.8,695.0],[151.79,841.0],[151.78,1281.0],[151.77,1736.0],[151.76,1414.0]],[[151.81,27.0],[151.82,72.0],[151.83,72.0],[151.84,270.0],[151.85,215.0]]]
["binance-futures","SOLUSDT",1729215800713,[[151.84,300.0],[151.83,455.0],[151.82,906.0],[151.81,918.0],[151.8,1383.0]],[[151.85,49.0],[151.86,185.0],[151.87,316.0],[151.88,327.0],[151.89,267.0]]]
["binance-futures","SOLUSDT",1729215870001,[[151.87,38.0],[151.86,535.0],[151.85,1411.0],[151.84,491.0],[151.83,732.0]],[[151.88,482.0],[151.89,615.0],[151.9,337.0],[151.91,457.0],[151.92,560.0]]]
["binance-futures","SOLUSDT",1729215912578,[[151.96,284.0],[151.95,509.0],[151.94,321.0],[151.93,740.0],[151.92,726.0]],[[151.97,169.0],[151.98,178.0],[151.99,1700.0],[152.0,10307.0],[152.01,548.0]]]
["binance-futures","SOLUSDT",1729215940278,[[152.09,681.0],[152.08,1389.0],[152.07,1102.0],[152.06,860.0],[152.05,941.0]],[[152.1,489.0],[152.11,105.0],[152.12,747.0],[152.13,221.0],[152.14,322.0]]]
["binance-futures","SOLUSDT",1729215975784,[[152.13,137.0],[152.12,194.0],[152.11,523.0],[152.1,980.0],[152.09,561.0]],[[152.14,491.0],[152.15,287.0],[152.16,284.0],[152.17,687.0],[152.18,447.0]]]
["binance-futures","SOLUSDT",1729216001612,[[152.34,474.0],[152.33,343.0],[152.32,633.0],[152.31,796.0],[152.3,936.0]],[[152.35,87.0],[152.36,162.0],[152.37,204.0],[152.38,310.0],[152.39,410.0]]]
["binance-futures","SOLUSDT",1729216035465,[[152.25,592.0],[152.24,231.0],[152.23,1049.0],[152.22,782.0],[152.21,852.0]],[[152.26,13.0],[152.27,117.0],[152.28,236.0],[152.29,306.0],[152.3,619.0]]]
["binance-futures","SOLUSDT",1729216108149,[[152.28,284.0],[152.27,234.0],[152.26,937.0],[152.25,605.0],[152.24,695.0]],[[152.29,45.0],[152.3,121.0],[152.31,142.0],[152.32,216.0],[152.33,333.0]]]
["binance-futures","SOLUSDT",1729216145724,[[152.28,329.0],[152.27,386.0],[152.26,698.0],[152.25,792.0],[152.24,641.0]],[[152.29,30.0],[152.3,56.0],[152.31,199.0],[152.32,188.0],[152.33,333.0]]]
["binance-futures","SOLUSDT",1729216170123,[[152.37,26.0],[152.36,971.0],[152.35,192.0],[152.34,540.0],[152.33,659.0]],[[152.38,464.0],[152.39,160.0],[152.4,290.0],[152.41,475.0],[152.42,1151.0]]]
["binance-futures","SOLUSDT",1729216204787,[[152.45,284.0],[152.44,232.0],[152.43,1232.0],[152.42,459.0],[152.41,834.0]],[[152.46,215.0],[152.47,473.0],[152.48,221.0],[152.49,336.0],[152.5,724.0]]]
["binance-futures","SOLUSDT",1729216249949,[[152.41,34.0],[152.4,163.0],[152.39,388.0],[152.38,722.0],[152.37,1099.0]],[[152.42,278.0],[152.43,2482.0],[152.44,190.0],[152.45,351.0],[152.46,385.0]]]
["binance-futures","SOLUSDT",1729216266679,[[152.36,34.0],[152.35,115.0],[152.34,561.0],[152.33,818.0],[152.32,860.0]],[[152.37,300.0],[152.38,237.0],[152.39,269.0],[152.4,404.0],[152.41,640.0]]]
["binance-futures","SOLUSDT",1729216333819,[[152.02,181.0],[152.01,194.0],[152.0,457.0],[151.99,703.0],[151.98,899.0]],[[152.03,420.0],[152.04,244.0],[152.05,305.0],[152.06,448.0],[152.07,347.0]]]
["binance-futures","SOLUSDT",1729216354433,[[152.12,286.0],[152.11,273.0],[152.1,533.0],[152.09,819.0],[152.08,770.0]],[[152.13,150.0],[152.14,158.0],[152.15,301.0],[152.16,402.0],[152.17,230.0]]]
["binance-futures","SOLUSDT",1729216402539,[[152.14,31.0],[152.13,51.0],[152.12,332.0],[152.11,446.0],[152.1,488.0]],[[152.15,295.0],[152.16,424.0],[152.17,515.0],[152.18,542.0],[152.19,625.0]]]
["binance-futures","SOLUSDT",1729216431129,[[152.25,157.0],[152.24,129.0],[152.23,395.0],[152.22,647.0],[152.21,663.0]],[[152.26,161.0],[152.27,391.0],[152.28,363.0],[152.29,590.0],[152.3,731.0]]]
["binance-futures","SOLUSDT",1729216501099,[[152.26,526.0],[152.25,916.0],[152.24,558.0],[152.23,755.0],[152.22,766.0]],[[152.27,10.0],[152.28,6.0],[152.29,140.0],[152.3,423.0],[152.31,410.0]]]
["binance-futures","SOLUSDT",1729216542055,[[152.36,192.0],[152.35,385.0],[152.34,309.0],[152.33,386.0],[152.32,617.0]],[[152.37,45.0],[152.38,461.0],[152.39,293.0],[152.4,385.0],[152.41,566.0]]]
["binance-futures","SOLUSDT",1729216570182,[[152.3,13.0],[152.29,53.0],[152.28,204.0],[152.27,337.0],[152.26,478.0]],[[152.31,408.0],[152.32,916.0],[152.33,656.0],[152.34,736.0],[152.35,982.0]]]
["binance-futures","SOLUSDT",1729216605850,[[152.47,955.0],[152.46,696.0],[152.45,904.0],[152.44,601.0],[152.43,1094.0]],[[152.48,6466.0],[152.49,92.0],[152.5,474.0],[152.51,300.0],[152.52,637.0]]]
["binance-futures","SOLUSDT",1729216630961,[[152.59,282.0],[152.58,253.0],[152.57,485.0],[152.56,406.0],[152.55,864.0]],[[152.6,37.0],[152.61,236.0],[152.62,623.0],[152.63,686.0],[152.64,606.0]]]
["binance-futures","SOLUSDT",1729216664859,[[152.52,28.0],[152.51,236.0],[152.5,794.0],[152.49,550.0],[152.48,250.0]],[[152.53,1001.0],[152.54,295.0],[152.55,337.0],[152.56,749.0],[152.57,563.0]]]
["binance-futures","SOLUSDT",1729216707673,[[152.54,205.0],[152.53,223.0],[152.52,845.0],[152.51,1021.0],[152.5,4473.0]],[[152.55,61.0],[152.56,237.0],[152.57,357.0],[152.58,576.0],[152.59,612.0]]]
["binance-futures","SOLUSDT",1729216763905,[[152.29,520.0],[152.28,454.0],[152.27,646.0],[152.26,473.0],[152.25,810.0]],[[152.3,14.0],[152.31,112.0],[152.32,546.0],[152.33,228.0],[152.34,571.0]]]
["binance-futures","SOLUSDT",1729216797824,[[152.28,523.0],[152.27,620.0],[152.26,575.0],[152.25,668.0],[152.24,534.0]],[[152.29,11.0],[152.3,29.0],[152.31,234.0],[152.32,569.0],[152.33,89.0]]]
["binance-futures","SOLUSDT",1729216820537,[[152.43,52.0],[152.42,294.0],[152.41,409.0],[152.4,350.0]],[[152.44,609.0],[152.45,329.0],[152.46,346.0],[152.47,368.0],[152.48,309.0]]]
["binance-futures","SOLUSDT",1729216859750,[[152.26,28.0],[152.25,228.0],[152.24,479.0],[152.23,410.0],[152.22,487.0]],[[152.27,233.0],[152.28,116.0],[152.29,202.0],[152.3,277.0],[152.31,339.0]]]
["binance-futures","SOLUSDT",1729216893770,[[152.32,28.0],[152.31,432.0],[152.3,232.0],[152.29,443.0],[152.28,424.0]],[[152.33,229.0],[152.34,152.0],[152.35,245.0],[152.36,538.0],[152.37,785.0]]]
["binance-futures","SOLUSDT",1729216963507,[[152.65,239.0],[152.64,309.0],[152.63,494.0],[152.62,435.0],[152.61,554.0]],[[152.66,27.0],[152.67,134.0],[152.68,276.0],[152.69,547.0],[152.7,1019.0]]]
["binance-futures","SOLUSDT",1729216994694,[[152.59,31.0],[152.58,46.0],[152.57,110.0],[152.56,237.0],[152.55,463.0]],[[152.6,506.0],[152.61,482.0],[152.62,426.0],[152.63,650.0],[152.64,713.0]]]
["binance-futures","SOLUSDT",1729217029551,[[152.58,382.0],[152.57,325.0],[152.56,456.0],[152.55,309.0],[152.54,551.0]],[[152.59,100.0],[152.6,29.0],[152.61,75.0],[152.62,190.0],[152.63,234.0]]]
["binance-futures","SOLUSDT",1729217067200,[[152.2,101.0],[152.19,90.0],[152.18,397.0],[152.17,595.0],[152.16,471.0]],[[152.21,370.0],[152.22,243.0],[152.23,170.0],[152.24,428.0],[152.25,468.0]]]
["binance-futures","SOLUSDT",1729217090407,[[152.37,8.0],[152.36,160.0],[152.35,226.0],[152.34,849.0],[152.33,384.0]],[[152.38,398.0],[152.39,234.0],[152.4,118.0],[152.41,212.0],[152.42,260.0]]]
["binance-futures","SOLUSDT",1729217157030,[[152.25,561.0],[152.24,538.0],[152.23,676.0],[152.22,800.0],[152.21,988.0]],[[152.26,28.0],[152.27,50.0],[152.28,188.0],[152.29,356.0],[152.3,352.0]]]
["binance-futures","SOLUSDT",1729217170968,[[152.31,14.0],[152.3,186.0],[152.29,333.0],[152.28,467.0],[152.27,807.0]],[[152.32,594.0],[152.33,272.0],[152.34,209.0],[152.35,231.0],[152.36,375.0]]]
["binance-futures","SOLUSDT",1729217226806,[[152.2,101.0],[152.19,234.0],[152.18,324.0],[152.17,551.0],[152.16,1023.0]],[[152.21,160.0],[152.22,143.0],[152.23,134.0],[152.24,238.0],[152.25,630.0]]]
["binance-futures","SOLUSDT",1729217254233,[[152.17,48.0],[152.16,54.0],[152.15,320.0],[152.14,355.0],[152.13,515.0]],[[152.18,316.0],[152.19,417.0],[152.2,325.0],[152.21,453.0],[152.22,769.0]]]
["binance-futures","SOLUSDT",1729217315839,[[152.17,87.0],[152.16,203.0],[152.15,328.0],[152.14,375.0],[152.13,495.0]],[[152.18,240.0],[152.19,238.0],[152.2,685.0],[152.21,573.0],[152.22,710.0]]]
["binance-futures","SOLUSDT",1729217324837,[[152.118,5.0],[152.11,105.0],[152.1,129.0],[152.09,305.0],[152.08,279.0]],[[152.12,353.0],[152.13,426.0],[152.14,542.0],[152.15,683.0],[152.16,719.0]]]
["binance-futures","SOLUSDT",1729217393802,[[152.19,40.0],[152.18,184.0],[152.17,495.0],[152.16,442.0],[152.15,344.0]],[[152.2,164.0],[152.21,323.0],[152.22,275.0],[152.23,412.0],[152.24,596.0]]]
["binance-futures","SOLUSDT",1729217424712,[[152.36,487.0],[152.35,220.0],[152.34,549.0],[152.33,743.0],[152.32,641.0]],[[152.37,147.0],[152.38,157.0],[152.39,365.0],[152.4,484.0],[152.41,783.0]]]
["binance-futures","SOLUSDT",1729217459434,[[152.42,165.0],[152.41,138.0],[152.4,399.0],[152.39,665.0],[152.38,1254.0]],[[152.43,257.0],[152.44,320.0],[152.45,485.0],[152.46,596.0],[152.47,628.0]]]
["binance-futures","SOLUSDT",1729217496603,[[152.18,49.0],[152.17,30.0],[152.16,104.0],[152.15,279.0],[152.14,455.0]],[[152.19,620.0],[152.2,1063.0],[152.21,602.0],[152.22,1004.0],[152.23,434.0]]]
["binance-futures","SOLUSDT",1729217535495,[[152.26,260.0],[152.25,214.0],[152.24,401.0],[152.23,1141.0],[152.22,848.0]],[[152.27,110.0],[152.28,148.0],[152.29,328.0],[152.3,533.0],[152.31,329.0]]]
["binance-futures","SOLUSDT",1729217605449,[[152.15,169.0],[152.14,228.0],[152.13,249.0],[152.12,522.0],[152.11,498.0]],[[152.16,404.0],[152.17,851.0],[152.18,596.0],[152.19,699.0],[152.2,886.0]]]
["binance-futures","SOLUSDT",1729217642261,[[152.18,62.0],[152.17,212.0],[152.16,393.0],[152.15,682.0],[152.14,1043.0]],[[152.19,503.0],[152.2,395.0],[152.21,472.0],[152.22,362.0],[152.23,490.0]]]
["binance-futures","SOLUSDT",1729217659571,[[152.18,175.0],[152.17,358.0],[152.16,503.0],[152.15,775.0],[152.14,683.0]],[[152.19,215.0],[152.2,197.0],[152.21,366.0],[152.22,440.0],[152.23,462.0]]]
["binance-futures","SOLUSDT",1729217709313,[[152.04,87.0],[152.03,126.0],[152.02,371.0],[152.01,506.0],[152.0,2367.0]],[[152.05,262.0],[152.06,583.0],[152.07,662.0],[152.08,700.0],[152.09,698.0]]]
["binance-futures","SOLUSDT",1729217744603,[[151.99,171.0],[151.98,168.0],[151.97,205.0],[151.96,394.0],[151.95,886.0]],[[152.0,265.0],[152.01,452.0],[152.02,620.0],[152.03,712.0],[152.04,904.0]]]
["binance-futures","SOLUSDT",1729217811167,[[152.12,165.0],[152.11,107.0],[152.1,478.0],[152.09,751.0],[152.08,874.0]],[[152.13,211.0],[152.14,1076.0],[152.15,488.0],[152.16,650.0],[152.17,639.0]]]
["binance-futures","SOLUSDT",1729217853698,[[152.12,361.0],[152.11,371.0],[152.1,576.0],[152.09,602.0],[152.08,586.0]],[[152.13,138.0],[152.14,475.0],[152.15,190.0],[152.16,1027.0],[152.17,609.0]]]
["binance-futures","SOLUSDT",1729217892550,[[152.04,216.0],[152.03,300.0],[152.02,422.0],[152.01,683.0],[152.0,970.0]],[[152.05,98.0],[152.06,160.0],[152.07,805.0],[152.08,365.0],[152.09,492.0]]]
["binance-futures","SOLUSDT",1729217925532,[[152.11,171.0],[152.1,434.0],[152.09,435.0],[152.08,606.0],[152.07,863.0]],[[152.12,209.0],[152.13,184.0],[152.14,490.0],[152.15,408.0],[152.16,593.0]]]
["binance-futures","SOLUSDT",1729217956286,[[152.34,360.0],[152.33,504.0],[152.32,615.0],[152.31,681.0],[152.3,660.0]],[[152.35,13.0],[152.36,70.0],[152.37,468.0],[152.38,533.0],[152.39,446.0]]]
["binance-futures","SOLUSDT",1729218026196,[[152.22,566.0],[152.21,629.0],[152.2,682.0],[152.19,933.0],[152.18,1171.0]],[[152.23,36.0],[152.24,116.0],[152.25,167.0],[152.26,365.0],[152.27,563.0]]]
["binance-futures","SOLUSDT",1729218063303,[[152.2,55.0],[152.19,288.0],[152.18,385.0],[152.17,355.0],[152.16,687.0]],[[152.21,251.0],[152.22,150.0],[152.23,252.0],[152.24,503.0],[152.25,818.0]]]
["binance-futures","SOLUSDT",1729218093527,[[152.3,285.0],[152.29,383.0],[152.28,466.0],[152.27,595.0],[152.26,795.0]],[[152.31,64.0],[152.32,142.0],[152.33,203.0],[152.34,992.0],[152.35,597.0]]]
["binance-futures","SOLUSDT",1729218126679,[[152.18,221.0],[152.17,419.0],[152.16,618.0],[152.15,324.0],[152.14,493.0]],[[152.19,99.0],[152.2,165.0],[152.21,343.0],[152.22,916.0],[152.23,548.0]]]
["binance-futures","SOLUSDT",1729218163668,[[152.19,305.0],[152.18,312.0],[152.17,573.0],[152.16,490.0],[152.15,537.0]],[[152.2,86.0],[152.21,153.0],[152.22,251.0],[152.23,602.0],[152.24,699.0]]]
["binance-futures","SOLUSDT",1729218216752,[[152.06,415.0],[152.05,246.0],[152.04,498.0],[152.03,579.0],[152.02,857.0]],[[152.07,103.0],[152.08,137.0],[152.09,521.0],[152.1,835.0],[152.11,595.0]]]
["binance-futures","SOLUSDT",1729218275257,[[152.19,141.0],[152.18,439.0],[152.17,517.0],[152.16,685.0],[152.15,744.0]],[[152.2,214.0],[152.21,172.0],[152.22,475.0],[152.23,571.0],[152.24,1222.0]]]
["binance-futures","SOLUSDT",1729218312841,[[152.24,312.0],[152.23,364.0],[152.22,466.0],[152.21,611.0],[152.2,608.0]],[[152.25,554.0],[152.26,203.0],[152.27,627.0],[152.28,815.0],[152.29,460.0]]]
["binance-futures","SOLUSDT",1729218330604,[[152.23,123.0],[152.22,345.0],[152.21,531.0],[152.2,401.0],[152.19,418.0]],[[152.24,536.0],[152.25,1054.0],[152.26,826.0],[152.27,719.0],[152.28,664.0]]]
["binance-futures","SOLUSDT",1729218380051,[[152.19,747.0],[152.18,416.0],[152.17,416.0],[152.16,734.0],[152.15,967.0]],[[152.2,27.0],[152.21,169.0],[152.22,287.0],[152.23,669.0],[152.24,910.0]]]
["binance-futures","SOLUSDT",1729218417868,[[152.22,139.0],[152.21,111.0],[152.2,275.0],[152.19,562.0],[152.18,731.0]],[[152.23,513.0],[152.24,665.0],[152.25,772.0],[152.26,784.0],[152.27,1195.0]]]
["binance-futures","SOLUSDT",1729218491520,[[152.16,377.0],[152.15,303.0],[152.14,799.0],[152.13,490.0],[152.12,528.0]],[[152.17,96.0],[152.18,410.0],[152.19,359.0],[152.2,418.0],[152.21,496.0]]]
["binance-futures","SOLUSDT",1729218536199,[[152.27,186.0],[152.26,225.0],[152.25,673.0],[152.24,640.0],[152.23,509.0]],[[152.28,219.0],[152.29,790.0],[152.3,556.0],[152.31,675.0],[152.32,975.0]]]
["binance-futures","SOLUSDT",1729218568386,[[152.25,326.0],[152.24,554.0],[152.23,1003.0],[152.22,484.0],[152.21,592.0]],[[152.26,35.0],[152.27,99.0],[152.28,312.0],[152.29,688.0],[152.3,820.0]]]
["binance-futures","SOLUSDT",1729218615165,[[152.32,145.0],[152.31,481.0],[152.3,650.0],[152.29,601.0],[152.28,765.0]],[[152.33,49.0],[152.34,281.0],[152.35,546.0],[152.36,294.0],[152.37,394.0]]]
["binance-futures","SOLUSDT",1729218648876,[[152.35,401.0],[152.34,386.0],[152.33,490.0],[152.32,540.0],[152.31,499.0]],[[152.36,217.0],[152.37,423.0],[152.38,670.0],[152.39,350.0],[152.4,346.0]]]
["binance-futures","SOLUSDT",1729218718515,[[152.72,745.0],[152.71,485.0],[152.7,483.0],[152.69,716.0],[152.68,1012.0]],[[152.73,210.0],[152.74,422.0],[152.75,627.0],[152.76,691.0],[152.77,808.0]]]
["binance-futures","SOLUSDT",1729218726027,[[152.82,80.0],[152.81,205.0],[152.8,357.0],[152.79,747.0],[152.78,680.0]],[[152.83,217.0],[152.84,314.0],[152.85,296.0],[152.86,1162.0],[152.87,333.0]]]
["binance-futures","SOLUSDT",1729218788117,[[152.91,63.0],[152.9,341.0],[152.89,569.0],[152.88,589.0]],[[152.92,420.0],[152.93,315.0],[152.94,384.0],[152.95,423.0],[152.96,524.0]]]
["binance-futures","SOLUSDT",1729218816479,[[152.8,351.0],[152.79,391.0],[152.78,685.0],[152.77,695.0],[152.76,858.0]],[[152.81,7.0],[152.82,219.0],[152.83,126.0],[152.84,412.0],[152.85,478.0]]]
["binance-futures","SOLUSDT",1729218871863,[[152.82,600.0],[152.81,580.0],[152.8,839.0],[152.79,977.0],[152.78,839.0]],[[152.83,15.0],[152.84,164.0],[152.85,438.0],[152.86,185.0],[152.87,495.0]]]
["binance-futures","SOLUSDT",1729218880472,[[152.74,280.0],[152.73,471.0],[152.72,519.0],[152.71,437.0],[152.7,619.0]],[[152.75,158.0],[152.76,84.0],[152.77,371.0],[152.78,451.0],[152.79,623.0]]]
["binance-futures","SOLUSDT",1729218958301,[[152.78,313.0],[152.77,424.0],[152.76,554.0],[152.75,945.0],[152.74,507.0]],[[152.79,70.0],[152.8,118.0],[152.81,166.0],[152.82,182.0],[152.83,764.0]]]
["binance-futures","SOLUSDT",1729218982704,[[152.83,81.0],[152.82,209.0],[152.81,499.0],[152.8,776.0],[152.79,853.0]],[[152.84,205.0],[152.85,218.0],[152.86,415.0],[152.87,568.0],[152.88,541.0]]]
["binance-futures","SOLUSDT",1729219024741,[[152.81,24.0],[152.8,96.0],[152.79,494.0],[152.78,610.0],[152.77,766.0]],[[152.82,382.0],[152.83,419.0],[152.84,312.0],[152.85,563.0],[152.86,605.0]]]
["binance-futures","SOLUSDT",1729219060232,[[152.88,107.0],[152.87,237.0],[152.86,267.0],[152.85,588.0],[152.84,717.0]],[[152.89,141.0],[152.9,253.0],[152.91,552.0],[152.92,682.0],[152.93,915.0]]]
["binance-futures","SOLUSDT",1729219103825,[[152.93,239.0],[152.92,201.0],[152.91,353.0],[152.9,614.0],[152.89,698.0]],[[152.94,260.0],[152.95,104.0],[152.96,314.0],[152.97,482.0],[152.98,793.0]]]
["binance-futures","SOLUSDT",1729219164855,[[152.85,7.0],[152.84,169.0],[152.83,342.0],[152.82,586.0],[152.81,483.0]],[[152.86,540.0],[152.87,462.0],[152.88,487.0],[152.89,549.0],[152.9,670.0]]]
["binance-futures","SOLUSDT",1729219202802,[[152.93,305.0],[152.92,405.0],[152.91,541.0],[152.9,746.0],[152.89,634.0]],[[152.94,80.0],[152.95,1059.0],[152.96,407.0],[152.97,157.0],[152.98,782.0]]]
["binance-futures","SOLUSDT",1729219213542,[[152.91,524.0],[152.9,144.0],[152.89,240.0],[152.88,496.0],[152.87,966.0]],[[152.92,816.0],[152.93,433.0],[152.94,568.0],[152.95,1181.0],[152.96,558.0]]]
["binance-futures","SOLUSDT",1729219268175,[[153.05,89.0],[153.04,361.0],[153.03,333.0],[153.02,606.0],[153.01,1201.0]],[[153.06,381.0],[153.07,205.0],[153.08,324.0],[153.09,431.0],[153.1,481.0]]]
["binance-futures","SOLUSDT",1729219304469,[[153.04,1136.0],[153.03,302.0],[153.02,571.0],[153.01,740.0],[153.0,1036.0]],[[153.05,830.0],[153.06,273.0],[153.07,289.0],[153.08,619.0],[153.09,562.0]]]
["binance-futures","SOLUSDT",1729219364796,[[152.74,410.0],[152.73,1042.0],[152.72,1037.0],[152.71,715.0],[152.7,1863.0]],[[152.75,31.0],[152.76,239.0],[152.77,523.0],[152.78,729.0],[152.79,600.0]]]
["binance-futures","SOLUSDT",1729219410692,[[152.64,11.0],[152.63,128.0],[152.62,388.0],[152.61,686.0],[152.6,1193.0]],[[152.65,352.0],[152.66,297.0],[152.67,707.0],[152.68,637.0],[152.69,367.0]]]
["binance-futures","SOLUSDT",1729219439225,[[152.67,572.0],[152.66,1106.0],[152.65,646.0],[152.64,1011.0],[152.63,971.0]],[[152.68,12.0],[152.69,50.0],[152.7,305.0],[152.71,523.0],[152.72,339.0]]]
["binance-futures","SOLUSDT",1729219474244,[[152.7,165.0],[152.69,369.0],[152.68,567.0],[152.67,897.0],[152.66,890.0]],[[152.71,197.0],[152.72,291.0],[152.73,441.0],[152.74,609.0],[152.75,262.0]]]
["binance-futures","SOLUSDT",1729219513696,[[152.75,238.0],[152.74,296.0],[152.73,932.0],[152.72,1199.0],[152.71,639.0]],[[152.76,34.0],[152.77,52.0],[152.78,188.0],[152.79,347.0],[152.8,606.0]]]
["binance-futures","SOLUSDT",1729219543439,[[152.68,71.0],[152.67,182.0],[152.66,238.0],[152.65,735.0],[152.64,1131.0]],[[152.69,535.0],[152.7,586.0],[152.71,654.0],[152.72,883.0],[152.73,777.0]]]
["binance-futures","SOLUSDT",1729219587837,[[152.68,310.0],[152.67,640.0],[152.66,800.0],[152.65,584.0],[152.64,969.0]],[[152.69,33.0],[152.7,512.0],[152.71,1801.0],[152.72,403.0],[152.73,210.0]]]
["binance-futures","SOLUSDT",1729219660282,[[152.74,523.0],[152.73,602.0],[152.72,496.0],[152.71,917.0],[152.7,618.0]],[[152.75,20.0],[152.76,41.0],[152.77,294.0],[152.78,422.0],[152.79,189.0]]]
["binance-futures","SOLUSDT",1729219689742,[[152.82,84.0],[152.81,187.0],[152.8,411.0],[152.79,734.0],[152.78,750.0]],[[152.83,512.0],[152.84,283.0],[152.85,548.0],[152.86,711.0],[152.87,620.0]]]
["binance-futures","SOLUSDT",1729219741514,[[152.79,460.0],[152.78,644.0],[152.77,841.0],[152.76,946.0],[152.75,332.0]],[[152.8,60.0],[152.81,9.0],[152.82,158.0],[152.83,351.0],[152.84,629.0]]]
["binance-futures","SOLUSDT",1729219756665,[[152.8,762.0],[152.79,473.0],[152.78,789.0],[152.77,661.0],[152.76,343.0]],[[152.81,14.0],[152.82,45.0],[152.83,173.0],[152.84,432.0],[152.85,442.0]]]
["binance-futures","SOLUSDT",1729219795978,[[152.84,383.0],[152.83,327.0],[152.82,548.0],[152.81,667.0],[152.8,817.0]],[[152.85,168.0],[152.86,250.0],[152.87,217.0],[152.88,642.0],[152.89,766.0]]]
["binance-futures","SOLUSDT",1729219855846,[[153.04,53.0],[153.03,242.0],[153.02,662.0],[153.01,594.0],[153.0,693.0]],[[153.05,404.0],[153.06,807.0],[153.07,605.0],[153.08,655.0],[153.09,699.0]]]
["binance-futures","SOLUSDT",1729219904293,[[152.95,284.0],[152.94,225.0],[152.93,437.0],[152.92,574.0],[152.91,744.0]],[[152.96,118.0],[152.97,275.0],[152.98,393.0],[152.99,588.0],[153.0,404.0]]]
["binance-futures","SOLUSDT",1729219945323,[[153.01,375.0],[153.0,422.0],[152.99,749.0],[152.98,792.0],[152.97,436.0]],[[153.02,78.0],[153.03,189.0],[153.04,270.0],[153.05,566.0],[153.06,700.0]]]
["binance-futures","SOLUSDT",1729219986232,[[152.94,251.0],[152.93,528.0],[152.92,1092.0],[152.91,498.0],[152.9,918.0]],[[152.95,92.0],[152.96,142.0],[152.97,303.0],[152.98,587.0],[152.99,434.0]]]
["binance-futures","SOLUSDT",1729220015625,[[152.98,3.0],[152.97,16.0],[152.96,216.0],[152.95,388.0],[152.94,673.0]],[[152.99,272.0],[153.0,991.0],[153.01,692.0],[153.02,728.0],[153.03,919.0]]]
["binance-futures","SOLUSDT",1729220096330,[[153.08,70.0],[153.07,186.0],[153.06,366.0],[153.05,1053.0],[153.04,435.0]],[[153.09,456.0],[153.1,459.0],[153.11,470.0],[153.12,626.0],[153.13,588.0]]]
["binance-futures","SOLUSDT",1729220126102,[[153.1,207.0],[153.09,279.0],[153.08,580.0],[153.07,387.0],[153.06,569.0]],[[153.11,177.0],[153.12,439.0],[153.13,508.0],[153.14,890.0],[153.15,1289.0]]]
["binance-futures","SOLUSDT",1729220161526,[[153.13,106.0],[153.12,206.0],[153.11,375.0],[153.1,557.0],[153.09,917.0]],[[153.14,725.0],[153.15,423.0],[153.16,495.0],[153.17,899.0],[153.18,839.0]]]
["binance-futures","SOLUSDT",1729220199158,[[153.13,209.0],[153.12,328.0],[153.11,519.0],[153.1,714.0],[153.09,527.0]],[[153.14,107.0],[153.15,198.0],[153.16,383.0],[153.17,673.0],[153.18,882.0]]]
["binance-futures","SOLUSDT",1729220228437,[[153.11,126.0],[153.1,217.0],[153.09,691.0],[153.08,839.0],[153.07,673.0]],[[153.12,779.0],[153.13,472.0],[153.14,579.0],[153.15,599.0],[153.16,725.0]]]
["binance-futures","SOLUSDT",1729220271928,[[153.08,165.0],[153.07,193.0],[153.06,452.0],[153.05,819.0],[153.04,915.0]],[[153.09,489.0],[153.1,832.0],[153.11,668.0],[153.12,695.0],[153.13,724.0]]]
["binance-futures","SOLUSDT",1729220337809,[[153.09,235.0],[153.08,337.0],[153.07,286.0],[153.06,735.0],[153.05,938.0]],[[153.1,312.0],[153.11,510.0],[153.12,605.0],[153.13,346.0],[153.14,731.0]]]
["binance-futures","SOLUSDT",1729220376890,[[153.11,207.0],[153.1,501.0],[153.09,739.0],[153.08,677.0],[153.07,941.0]],[[153.12,198.0],[153.13,168.0],[153.14,643.0],[153.15,1440.0],[153.16,442.0]]]
["binance-futures","SOLUSDT",1729220428444,[[153.04,43.0],[153.03,263.0],[153.02,638.0],[153.01,741.0],[153.0,1287.0]],[[153.05,683.0],[153.06,475.0],[153.07,535.0],[153.08,600.0],[153.09,667.0]]]
["binance-futures","SOLUSDT",1729220442396,[[152.88,19.0],[152.87,432.0],[152.86,585.0],[152.85,615.0],[152.84,686.0]],[[152.89,438.0],[152.9,753.0],[152.91,669.0],[152.92,949.0],[152.93,632.0]]]
["binance-futures","SOLUSDT",1729220479248,[[153.01,350.0],[153.0,592.0],[152.99,717.0],[152.98,810.0],[152.97,1022.0]],[[153.02,99.0],[153.03,169.0],[153.04,301.0],[153.05,851.0],[153.06,621.0]]]
["binance-futures","SOLUSDT",1729220549444,[[152.88,104.0],[152.87,669.0],[152.86,773.0],[152.85,1054.0],[152.84,976.0]],[[152.89,165.0],[152.9,322.0],[152.91,402.0],[152.92,731.0],[152.93,508.0]]]
["binance-futures","SOLUSDT",1729220588978,[[152.97,213.0],[152.96,270.0],[152.95,705.0],[152.94,1009.0],[152.93,1031.0]],[[152.98,980.0],[152.99,134.0],[153.0,352.0],[153.01,509.0],[153.02,529.0]]]
["binance-futures","SOLUSDT",1729220628274,[[152.95,165.0],[152.94,581.0],[152.93,604.0],[152.92,383.0],[152.91,640.0]],[[152.96,363.0],[152.97,556.0],[152.98,631.0],[152.99,805.0],[153.0,1084.0]]]
["binance-futures","SOLUSDT",1729220670113,[[152.93,248.0],[152.92,1657.0],[152.91,600.0],[152.9,918.0],[152.89,445.0]],[[152.94,208.0],[152.95,459.0],[152.96,565.0],[152.97,934.0],[152.98,627.0]]]
["binance-futures","SOLUSDT",1729220701976,[[152.97,28.0],[152.96,40.0],[152.95,499.0],[152.94,689.0],[152.93,1193.0]],[[152.98,1020.0],[152.99,742.0],[153.0,616.0],[153.01,691.0],[153.02,521.0]]]
["binance-futures","SOLUSDT",1729220739530,[[152.87,388.0],[152.86,507.0],[152.85,558.0],[152.84,980.0],[152.83,1161.0]],[[152.88,32.0],[152.89,228.0],[152.9,313.0],[152.91,759.0],[152.92,278.0]]]
["binance-futures","SOLUSDT",1729220784804,[[152.81,280.0],[152.8,330.0],[152.79,667.0],[152.78,621.0],[152.77,1110.0]],[[152.82,140.0],[152.83,272.0],[152.84,497.0],[152.85,868.0],[152.86,497.0]]]
["binance-futures","SOLUSDT",1729220847228,[[152.73,232.0],[152.72,184.0],[152.71,507.0],[152.7,539.0],[152.69,626.0]],[[152.74,232.0],[152.75,703.0],[152.76,740.0],[152.77,768.0],[152.78,860.0]]]
["binance-futures","SOLUSDT",1729220877063,[[152.8,178.0],[152.79,275.0],[152.78,689.0],[152.77,714.0],[152.76,933.0]],[[152.81,281.0],[152.82,521.0],[152.83,542.0],[152.84,658.0],[152.85,687.0]]]
["binance-futures","SOLUSDT",1729220940050,[[152.88,108.0],[152.87,217.0],[152.86,821.0],[152.85,534.0],[152.84,467.0]],[[152.89,530.0],[152.9,858.0],[152.91,666.0],[152.92,508.0],[152.93,745.0]]]
["binance-futures","SOLUSDT",1729220953388,[[152.89,180.0],[152.88,245.0],[152.87,392.0],[152.86,975.0],[152.85,641.0]],[[152.9,304.0],[152.91,584.0],[152.92,627.0],[152.93,619.0],[152.94,822.0]]]
["binance-futures","SOLUSDT",1729221028965,[[152.86,337.0],[152.85,258.0],[152.84,545.0],[152.83,432.0],[152.82,1549.0]],[[152.87,221.0],[152.88,263.0],[152.89,420.0],[152.9,538.0],[152.91,1218.0]]]
["binance-futures","SOLUSDT",1729221057257,[[152.8,204.0],[152.79,319.0],[152.78,495.0],[152.77,550.0],[152.76,767.0]],[[152.81,347.0],[152.82,446.0],[152.83,554.0],[152.84,818.0],[152.85,1094.0]]]
["binance-futures","SOLUSDT",1729221105345,[[152.84,618.0],[152.83,492.0],[152.82,591.0],[152.81,1018.0],[152.8,474.0]],[[152.85,5.0],[152.86,248.0],[152.87,461.0],[152.88,956.0],[152.89,432.0]]]
["binance-futures","SOLUSDT",1729221137610,[[152.9,284.0],[152.89,289.0],[152.88,600.0],[152.87,373.0],[152.86,964.0]],[[152.91,71.0],[152.92,233.0],[152.93,662.0],[152.94,901.0],[152.95,762.0]]]
["binance-futures","SOLUSDT",1729221174337,[[152.82,14.0],[152.81,349.0],[152.8,710.0],[152.79,371.0],[152.78,553.0]],[[152.83,475.0],[152.84,739.0],[152.85,830.0],[152.86,887.0],[152.87,360.0]]]
["binance-futures","SOLUSDT",1729221246045,[[152.6,200.0],[152.59,358.0],[152.58,457.0],[152.57,652.0],[152.56,814.0]],[[152.61,195.0],[152.62,300.0],[152.63,494.0],[152.64,1002.0],[152.65,638.0]]]
["binance-futures","SOLUSDT",1729221282199,[[152.56,332.0],[152.55,413.0],[152.54,586.0],[152.53,737.0],[152.52,741.0]],[[152.57,140.0],[152.58,508.0],[152.59,667.0],[152.6,1137.0],[152.61,742.0]]]
["binance-futures","SOLUSDT",1729221326375,[[152.63,436.0],[152.62,615.0],[152.61,647.0],[152.6,991.0],[152.59,920.0]],[[152.64,11.0],[152.65,208.0],[152.66,572.0],[152.67,679.0],[152.68,830.0]]]
["binance-futures","SOLUSDT",1729221348685,[[152.53,388.0],[152.52,555.0],[152.51,622.0],[152.5,1312.0],[152.49,500.0]],[[152.54,76.0],[152.55,317.0],[152.56,273.0],[152.57,585.0],[152.58,1084.0]]]
["binance-futures","SOLUSDT",1729221383705,[[152.64,103.0],[152.63,65.0],[152.62,374.0],[152.61,548.0],[152.6,643.0]],[[152.65,304.0],[152.66,678.0],[152.67,773.0],[152.68,667.0],[152.69,787.0]]]
["binance-futures","SOLUSDT",1729221446304,[[152.61,142.0],[152.6,254.0],[152.59,528.0],[152.58,745.0],[152.57,592.0]],[[152.62,355.0],[152.63,409.0],[152.64,461.0],[152.65,532.0],[152.66,400.0]]]
["binance-futures","SOLUSDT",1729221489114,[[152.57,147.0],[152.56,339.0],[152.55,424.0],[152.54,603.0],[152.53,572.0]],[[152.58,187.0],[152.59,208.0],[152.6,292.0],[152.61,519.0],[152.62,675.0]]]
["binance-futures","SOLUSDT",1729221524743,[[152.48,415.0],[152.47,918.0],[152.46,673.0],[152.45,564.0],[152.44,625.0]],[[152.49,32.0],[152.5,67.0],[152.51,347.0],[152.52,578.0],[152.53,629.0]]]
["binance-futures","SOLUSDT",1729221555263,[[152.48,287.0],[152.47,491.0],[152.46,629.0],[152.45,750.0],[152.44,569.0]],[[152.49,476.0],[152.5,426.0],[152.51,353.0],[152.52,394.0],[152.53,463.0]]]
["binance-futures","SOLUSDT",1729221592004,[[152.56,45.0],[152.55,254.0],[152.54,487.0],[152.53,735.0]],[[152.57,516.0],[152.58,231.0],[152.59,314.0],[152.6,420.0],[152.61,494.0]]]
["binance-futures","SOLUSDT",1729221627872,[[152.39,437.0],[152.38,926.0],[152.37,738.0],[152.36,775.0],[152.35,903.0]],[[152.4,13.0],[152.41,112.0],[152.42,175.0],[152.43,369.0],[152.44,394.0]]]
["binance-futures","SOLUSDT",1729221664249,[[152.49,5.0],[152.48,126.0],[152.47,363.0],[152.46,285.0],[152.45,932.0]],[[152.5,673.0],[152.51,280.0],[152.52,511.0],[152.53,641.0],[152.54,562.0]]]
["binance-futures","SOLUSDT",1729221730929,[[152.34,118.0],[152.33,109.0],[152.32,498.0],[152.31,536.0],[152.3,965.0]],[[152.35,570.0],[152.36,532.0],[152.37,720.0],[152.38,620.0],[152.39,598.0]]]
["binance-futures","SOLUSDT",1729221759833,[[152.35,248.0],[152.34,144.0],[152.33,355.0],[152.32,514.0],[152.31,624.0]],[[152.36,407.0],[152.37,478.0],[152.38,446.0],[152.39,609.0],[152.4,782.0]]]
["binance-futures","SOLUSDT",1729221813440,[[152.33,129.0],[152.32,228.0],[152.31,519.0],[152.3,602.0],[152.29,648.0]],[[152.34,273.0],[152.35,3044.0],[152.36,396.0],[152.37,445.0],[152.38,499.0]]]
["binance-futures","SOLUSDT",1729221832926,[[152.31,134.0],[152.3,528.0],[152.29,311.0],[152.28,705.0],[152.27,574.0]],[[152.32,307.0],[152.33,721.0],[152.34,938.0],[152.35,3362.0],[152.36,378.0]]]
["binance-futures","SOLUSDT",1729221907856,[[152.42,551.0],[152.41,714.0],[152.4,615.0],[152.39,402.0],[152.38,458.0]],[[152.43,121.0],[152.44,384.0],[152.45,422.0],[152.46,999.0],[152.47,449.0]]]
["binance-futures","SOLUSDT",1729221929115,[[152.5,218.0],[152.49,333.0],[152.48,662.0],[152.47,559.0],[152.46,949.0]],[[152.51,686.0],[152.52,594.0],[152.53,562.0],[152.54,558.0],[152.55,271.0]]]
["binance-futures","SOLUSDT",1729221975015,[[152.57,84.0],[152.56,447.0],[152.55,588.0],[152.54,603.0],[152.53,756.0]],[[152.58,485.0],[152.59,308.0],[152.6,400.0],[152.61,738.0],[152.62,618.0]]]
["binance-futures","SOLUSDT",1729222014930,[[152.57,468.0],[152.56,487.0],[152.55,647.0],[152.54,533.0],[152.53,823.0]],[[152.58,89.0],[152.59,163.0],[152.6,222.0],[152.61,340.0],[152.62,454.0]]]
["binance-futures","SOLUSDT",1729222045437,[[152.56,502.0],[152.55,413.0],[152.54,560.0],[152.53,939.0],[152.52,737.0]],[[152.57,179.0],[152.58,430.0],[152.59,530.0],[152.6,309.0],[152.61,297.0]]]
["binance-futures","SOLUSDT",1729222132295,[[152.59,247.0],[152.58,2327.0],[152.57,428.0],[152.56,691.0],[152.55,791.0]],[[152.6,155.0],[152.61,530.0],[152.62,554.0],[152.63,472.0],[152.64,518.0]]]
["binance-futures","SOLUSDT",1729222172561,[[152.69,267.0],[152.68,516.0],[152.67,597.0],[152.66,903.0],[152.65,756.0]],[[152.7,310.0],[152.71,538.0],[152.72,580.0],[152.721,40.0],[152.73,474.0]]]
["binance-futures","SOLUSDT",1729222211735,[[152.6,366.0],[152.59,574.0],[152.58,532.0],[152.57,687.0],[152.56,525.0]],[[152.61,221.0],[152.62,125.0],[152.63,386.0],[152.64,461.0],[152.65,448.0]]]
["binance-futures","SOLUSDT",1729222244400,[[152.71,337.0],[152.7,485.0],[152.69,592.0],[152.68,598.0],[152.67,757.0]],[[152.72,31.0],[152.73,143.0],[152.74,303.0],[152.75,365.0],[152.76,1352.0]]]
["binance-futures","SOLUSDT",1729222280077,[[152.7,288.0],[152.69,168.0],[152.68,434.0],[152.67,708.0],[152.66,668.0]],[[152.71,607.0],[152.72,478.0],[152.73,281.0],[152.74,609.0],[152.75,693.0]]]
["binance-futures","SOLUSDT",1729222310077,[[152.73,227.0],[152.72,83.0],[152.71,237.0],[152.7,524.0],[152.69,503.0]],[[152.74,336.0],[152.75,519.0],[152.76,905.0],[152.77,849.0],[152.78,591.0]]]
["binance-futures","SOLUSDT",1729222358369,[[152.77,403.0],[152.76,460.0],[152.75,506.0],[152.74,712.0],[152.73,604.0]],[[152.78,29.0],[152.79,273.0],[152.8,679.0],[152.81,517.0],[152.82,759.0]]]
["binance-futures","SOLUSDT",1729222427605,[[152.78,397.0],[152.77,472.0],[152.76,419.0],[152.75,556.0],[152.74,665.0]],[[152.79,32.0],[152.8,249.0],[152.81,534.0],[152.82,796.0],[152.83,921.0]]]
["binance-futures","SOLUSDT",1729222457782,[[152.77,396.0],[152.76,825.0],[152.75,726.0],[152.74,635.0],[152.73,702.0]],[[152.78,16.0],[152.79,12.0],[152.8,376.0],[152.81,773.0],[152.82,497.0]]]
["binance-futures","SOLUSDT",1729222514397,[[152.78,435.0],[152.77,366.0],[152.76,905.0],[152.75,381.0],[152.74,525.0]],[[152.79,901.0],[152.8,506.0],[152.81,409.0],[152.82,526.0],[152.83,907.0]]]
["binance-futures","SOLUSDT",1729222533453,[[152.74,252.0],[152.73,431.0],[152.72,681.0],[152.71,488.0],[152.7,641.0]],[[152.75,160.0],[152.76,165.0],[152.77,328.0],[152.78,668.0],[152.79,633.0]]]
["binance-futures","SOLUSDT",1729222607025,[[152.72,421.0],[152.71,808.0],[152.7,681.0],[152.69,736.0],[152.68,767.0]],[[152.73,140.0],[152.74,210.0],[152.75,369.0],[152.76,616.0],[152.77,1207.0]]]
["binance-futures","SOLUSDT",1729222629072,[[152.66,24.0],[152.65,215.0],[152.64,366.0],[152.63,540.0],[152.62,1227.0]],[[152.67,291.0],[152.68,529.0],[152.69,523.0],[152.7,642.0],[152.71,819.0]]]
["binance-futures","SOLUSDT",1729222677609,[[152.71,160.0],[152.7,274.0],[152.69,417.0],[152.68,975.0],[152.67,919.0]],[[152.72,251.0],[152.73,438.0],[152.74,395.0],[152.75,418.0],[152.76,712.0]]]
["binance-futures","SOLUSDT",1729222714560,[[152.61,297.0],[152.6,869.0],[152.59,813.0],[152.58,1187.0],[152.57,555.0]],[[152.62,62.0],[152.63,286.0],[152.64,397.0],[152.65,476.0],[152.66,493.0]]]
["binance-futures","SOLUSDT",1729222745755,[[152.66,44.0],[152.65,280.0],[152.64,479.0],[152.63,768.0],[152.62,368.0]],[[152.67,695.0],[152.68,543.0],[152.69,437.0],[152.7,513.0],[152.71,714.0]]]
["binance-futures","SOLUSDT",1729222782635,[[152.66,406.0],[152.65,744.0],[152.64,771.0],[152.63,856.0],[152.62,659.0]],[[152.67,170.0],[152.68,425.0],[152.69,313.0],[152.7,538.0],[152.71,693.0]]]
["binance-futures","SOLUSDT",1729222860777,[[152.73,317.0],[152.72,128.0],[152.71,552.0],[152.7,533.0],[152.69,890.0]],[[152.74,218.0],[152.75,671.0],[152.76,467.0],[152.77,681.0],[152.78,495.0]]]
["binance-futures","SOLUSDT",1729222868164,[[152.73,333.0],[152.72,243.0],[152.71,554.0],[152.7,612.0],[152.69,890.0]],[[152.74,141.0],[152.75,632.0],[152.76,291.0],[152.77,583.0],[152.78,602.0]]]
["binance-futures","SOLUSDT",1729222927676,[[152.72,789.0],[152.71,1240.0],[152.7,892.0],[152.69,1234.0],[152.68,711.0]],[[152.73,27.0],[152.74,45.0],[152.75,425.0],[152.76,425.0],[152.77,404.0]]]
["binance-futures","SOLUSDT",1729222966575,[[152.72,384.0],[152.71,380.0],[152.7,589.0],[152.69,745.0],[152.68,1057.0]],[[152.73,281.0],[152.74,452.0],[152.75,222.0],[152.76,503.0],[152.77,504.0]]]
["binance-futures","SOLUSDT",1729223025974,[[152.72,610.0],[152.71,160.0],[152.7,235.0],[152.69,604.0],[152.68,896.0]],[[152.73,533.0],[152.74,338.0],[152.75,526.0],[152.76,677.0],[152.77,821.0]]]
["binance-futures","SOLUSDT",1729223079730,[[152.74,382.0],[152.73,350.0],[152.72,471.0],[152.71,785.0],[152.7,899.0]],[[152.75,318.0],[152.76,330.0],[152.77,618.0],[152.78,806.0],[152.79,928.0]]]
["binance-futures","SOLUSDT",1729223116548,[[152.77,577.0],[152.76,410.0],[152.75,562.0],[152.74,876.0],[152.73,793.0]],[[152.78,309.0],[152.79,249.0],[152.8,426.0],[152.81,954.0],[152.82,1082.0]]]
["binance-futures","SOLUSDT",1729223138899,[[152.79,807.0],[152.78,194.0],[152.77,529.0],[152.76,690.0],[152.75,749.0]],[[152.8,1402.0],[152.81,492.0],[152.82,170.0],[152.83,706.0],[152.84,662.0]]]
["binance-futures","SOLUSDT",1729223183040,[[152.73,357.0],[152.72,286.0],[152.71,645.0],[152.7,596.0],[152.69,872.0]],[[152.74,443.0],[152.75,219.0],[152.76,726.0],[152.77,928.0],[152.78,976.0]]]
["binance-futures","SOLUSDT",1729223213674,[[152.73,205.0],[152.72,210.0],[152.71,581.0],[152.7,561.0],[152.69,497.0]],[[152.74,892.0],[152.75,654.0],[152.76,623.0],[152.77,615.0],[152.78,946.0]]]
["binance-futures","SOLUSDT",1729223255946,[[152.75,729.0],[152.74,447.0],[152.73,621.0],[152.72,604.0],[152.71,727.0]],[[152.76,303.0],[152.77,263.0],[152.78,743.0],[152.79,1257.0],[152.8,737.0]]]
["binance-futures","SOLUSDT",1729223339406,[[152.62,179.0],[152.61,219.0],[152.6,508.0],[152.59,726.0],[152.58,790.0]],[[152.63,375.0],[152.64,709.0],[152.65,708.0],[152.66,873.0],[152.67,1445.0]]]
["binance-futures","SOLUSDT",1729223369327,[[152.63,361.0],[152.62,508.0],[152.61,579.0],[152.6,702.0],[152.59,670.0]],[[152.64,138.0],[152.65,507.0],[152.66,965.0],[152.67,1221.0],[152.68,705.0]]]
["binance-futures","SOLUSDT",1729223416832,[[152.56,285.0],[152.55,675.0],[152.54,716.0],[152.53,625.0],[152.52,915.0]],[[152.57,176.0],[152.58,621.0],[152.59,878.0],[152.6,526.0],[152.61,758.0]]]
["binance-futures","SOLUSDT",1729223444079,[[152.52,353.0],[152.51,569.0],[152.5,540.0],[152.49,1018.0],[152.48,282.0]],[[152.53,361.0],[152.54,382.0],[152.55,603.0],[152.56,548.0],[152.57,1289.0]]]
["binance-futures","SOLUSDT",1729223472010,[[152.43,64.0],[152.42,337.0],[152.41,378.0],[152.4,666.0],[152.39,792.0]],[[152.44,441.0],[152.45,592.0],[152.46,859.0],[152.47,916.0],[152.48,715.0]]]
["binance-futures","SOLUSDT",1729223526271,[[152.3,459.0],[152.29,875.0],[152.28,744.0],[152.27,701.0],[152.26,1333.0]],[[152.31,61.0],[152.32,283.0],[152.33,423.0],[152.34,788.0],[152.35,582.0]]]
["binance-futures","SOLUSDT",1729223575854,[[152.15,232.0],[152.14,311.0],[152.13,201.0],[152.12,459.0],[152.11,388.0]],[[152.16,538.0],[152.17,1215.0],[152.18,1101.0],[152.19,1699.0],[152.2,6044.0]]]
["binance-futures","SOLUSDT",1729223610836,[[152.08,381.0],[152.07,580.0],[152.06,744.0],[152.05,837.0],[152.04,888.0]],[[152.09,125.0],[152.1,160.0],[152.11,500.0],[152.12,757.0],[152.13,698.0]]]
["binance-futures","SOLUSDT",1729223632319,[[152.03,89.0],[152.02,168.0],[152.01,503.0],[152.0,1507.0],[151.99,219.0]],[[152.04,424.0],[152.05,630.0],[152.06,700.0],[152.07,768.0],[152.08,802.0]]]
["binance-futures","SOLUSDT",1729223675924,[[152.01,115.0],[152.0,1414.0],[151.99,154.0],[151.98,696.0],[151.97,753.0]],[[152.02,560.0],[152.03,685.0],[152.04,886.0],[152.05,513.0],[152.06,800.0]]]
["binance-futures","SOLUSDT",1729223713261,[[152.02,33.0],[152.01,103.0],[152.0,1400.0],[151.99,209.0],[151.98,504.0]],[[152.03,894.0],[152.04,1002.0],[152.05,914.0],[152.06,984.0],[152.07,1020.0]]]
["binance-futures","SOLUSDT",1729223755942,[[152.04,604.0],[152.03,362.0],[152.02,649.0],[152.01,531.0],[152.0,1754.0]],[[152.05,233.0],[152.06,418.0],[152.07,552.0],[152.08,763.0],[152.09,876.0]]]
["binance-futures","SOLUSDT",1729223820579,[[151.82,311.0],[151.81,537.0],[151.8,1085.0],[151.79,382.0],[151.78,295.0]],[[151.83,74.0],[151.84,381.0],[151.85,644.0],[151.86,1097.0],[151.87,864.0]]]
["binance-futures","SOLUSDT",1729223857776,[[151.89,254.0],[151.88,1478.0],[151.87,617.0],[151.86,789.0],[151.85,684.0]],[[151.9,809.0],[151.91,862.0],[151.92,693.0],[151.93,578.0],[151.94,857.0]]]
["binance-futures","SOLUSDT",1729223909426,[[151.85,757.0],[151.84,575.0],[151.83,449.0],[151.82,497.0],[151.81,453.0]],[[151.86,225.0],[151.87,407.0],[151.88,867.0],[151.89,877.0],[151.9,894.0]]]
["binance-futures","SOLUSDT",1729223925210,[[151.88,582.0],[151.87,524.0],[151.86,339.0],[151.85,710.0],[151.84,529.0]],[[151.89,377.0],[151.9,364.0],[151.91,1038.0],[151.92,657.0],[151.93,1025.0]]]
["binance-futures","SOLUSDT",1729224003721,[[151.88,53.0],[151.87,319.0],[151.86,720.0],[151.85,1000.0],[151.84,638.0]],[[151.89,808.0],[151.9,1260.0],[151.91,874.0],[151.92,1188.0],[151.93,846.0]]]
["binance-futures","SOLUSDT",1729224019092,[[151.95,786.0],[151.94,594.0],[151.93,1072.0],[151.92,1142.0],[151.91,1145.0]],[[151.96,239.0],[151.97,278.0],[151.98,650.0],[151.99,735.0],[152.0,785.0]]]
["binance-futures","SOLUSDT",1729224067944,[[151.96,579.0],[151.95,89.0],[151.94,255.0],[151.93,243.0],[151.92,283.0]],[[151.97,559.0],[151.98,1535.0],[151.99,983.0],[152.0,1103.0],[152.01,1055.0]]]
["binance-futures","SOLUSDT",1729224096076,[[151.98,360.0],[151.97,577.0],[151.96,578.0],[151.95,649.0],[151.94,664.0]],[[151.99,500.0],[152.0,301.0],[152.01,519.0],[152.02,484.0],[152.03,1296.0]]]
["binance-futures","SOLUSDT",1729224127404,[[151.94,346.0],[151.93,217.0],[151.92,365.0],[151.91,375.0],[151.9,396.0]],[[151.95,43.0],[151.96,304.0],[151.97,608.0],[151.98,848.0],[151.99,686.0]]]
["binance-futures","SOLUSDT",1729224167050,[[152.09,123.0],[152.08,134.0],[152.07,380.0],[152.06,493.0],[152.05,598.0]],[[152.1,247.0],[152.11,386.0],[152.12,714.0],[152.13,815.0],[152.14,1050.0]]]
["binance-futures","SOLUSDT",1729224235969,[[152.0,432.0],[151.99,327.0],[151.98,569.0],[151.97,620.0],[151.96,747.0]],[[152.01,26.0],[152.02,184.0],[152.03,585.0],[152.04,901.0],[152.05,594.0]]]
["binance-futures","SOLUSDT",1729224272977,[[152.06,143.0],[152.05,337.0],[152.04,518.0],[152.03,602.0],[152.02,725.0]],[[152.07,242.0],[152.08,239.0],[152.09,751.0],[152.1,934.0],[152.11,432.0]]]
["binance-futures","SOLUSDT",1729224308586,[[152.12,262.0],[152.11,377.0],[152.1,483.0],[152.09,593.0],[152.08,820.0]],[[152.13,158.0],[152.14,695.0],[152.15,392.0],[152.16,1030.0],[152.17,425.0]]]
["binance-futures","SOLUSDT",1729224339057,[[152.21,135.0],[152.2,273.0],[152.19,494.0],[152.18,591.0],[152.17,435.0]],[[152.22,269.0],[152.23,357.0],[152.24,602.0],[152.25,738.0],[152.26,523.0]]]
["binance-futures","SOLUSDT",1729224374374,[[152.2,556.0],[152.19,431.0],[152.18,579.0],[152.17,801.0],[152.16,642.0]],[[152.21,163.0],[152.22,321.0],[152.23,485.0],[152.24,693.0],[152.25,884.0]]]
["binance-futures","SOLUSDT",1729224417432,[[152.24,533.0],[152.23,258.0],[152.22,558.0],[152.21,425.0],[152.2,566.0]],[[152.25,43.0],[152.26,199.0],[152.27,352.0],[152.28,1019.0],[152.29,551.0]]]
["binance-futures","SOLUSDT",1729224480326,[[152.36,627.0],[152.35,220.0],[152.34,330.0],[152.33,452.0],[152.32,497.0]],[[152.37,136.0],[152.38,112.0],[152.39,679.0],[152.4,783.0],[152.41,734.0]]]
["binance-futures","SOLUSDT",1729224515381,[[152.39,221.0],[152.38,424.0],[152.37,225.0],[152.36,470.0],[152.35,598.0]],[[152.4,158.0],[152.41,527.0],[152.42,643.0],[152.43,709.0],[152.44,866.0]]]
["binance-futures","SOLUSDT",1729224566808,[[152.38,205.0],[152.37,494.0],[152.36,400.0],[152.35,419.0],[152.34,665.0]],[[152.39,193.0],[152.4,644.0],[152.41,550.0],[152.42,559.0],[152.43,813.0]]]
["binance-futures","SOLUSDT",1729224582551,[[152.36,463.0],[152.35,943.0],[152.34,720.0],[152.33,905.0],[152.32,768.0]],[[152.37,135.0],[152.38,137.0],[152.39,268.0],[152.4,662.0],[152.41,548.0]]]
["binance-futures","SOLUSDT",1729224656641,[[152.34,232.0],[152.33,286.0],[152.32,491.0],[152.31,792.0],[152.3,457.0]],[[152.35,283.0],[152.36,255.0],[152.37,428.0],[152.38,578.0],[152.39,628.0]]]
["binance-futures","SOLUSDT",1729224682954,[[152.24,15.0],[152.23,63.0],[152.22,272.0],[152.21,577.0],[152.2,740.0]],[[152.25,484.0],[152.26,695.0],[152.27,622.0],[152.28,736.0],[152.29,789.0]]]
["binance-futures","SOLUSDT",1729224736016,[[152.33,259.0],[152.32,328.0],[152.31,456.0],[152.3,561.0],[152.29,863.0]],[[152.34,240.0],[152.35,452.0],[152.36,400.0],[152.37,648.0],[152.38,500.0]]]
["binance-futures","SOLUSDT",1729224765664,[[152.4,129.0],[152.39,262.0],[152.38,411.0],[152.37,433.0],[152.36,655.0]],[[152.41,269.0],[152.42,299.0],[152.43,611.0],[152.44,741.0],[152.45,1186.0]]]
["binance-futures","SOLUSDT",1729224800598,[[152.33,636.0],[152.32,570.0],[152.31,832.0],[152.3,787.0],[152.29,224.0]],[[152.34,42.0],[152.35,408.0],[152.36,266.0],[152.37,800.0],[152.38,1035.0]]]
["binance-futures","SOLUSDT",1729224846409,[[152.34,156.0],[152.33,299.0],[152.32,498.0],[152.31,620.0],[152.3,740.0]],[[152.35,220.0],[152.36,377.0],[152.37,641.0],[152.38,424.0],[152.39,865.0]]]
["binance-futures","SOLUSDT",1729224923536,[[152.38,359.0],[152.37,591.0],[152.36,521.0],[152.35,551.0],[152.34,545.0]],[[152.39,52.0],[152.4,78.0],[152.41,315.0],[152.42,423.0],[152.43,507.0]]]
["binance-futures","SOLUSDT",1729224966401,[[152.35,547.0],[152.34,519.0],[152.33,726.0],[152.32,438.0],[152.31,586.0]],[[152.36,16.0],[152.37,77.0],[152.38,214.0],[152.39,474.0],[152.4,585.0]]]
["binance-futures","SOLUSDT",1729224993506,[[152.33,427.0],[152.32,834.0],[152.31,702.0],[152.3,1003.0],[152.29,592.0]],[[152.34,23.0],[152.35,73.0],[152.36,301.0],[152.37,698.0],[152.38,414.0]]]
["binance-futures","SOLUSDT",1729225034296,[[152.35,588.0],[152.34,1056.0],[152.33,480.0],[152.32,701.0],[152.31,829.0]],[[152.36,50.0],[152.37,272.0],[152.38,289.0],[152.39,570.0],[152.4,744.0]]]
["binance-futures","SOLUSDT",1729225085834,[[152.4,68.0],[152.39,126.0],[152.38,464.0],[152.37,870.0],[152.36,579.0]],[[152.41,465.0],[152.42,503.0],[152.43,432.0],[152.44,1001.0],[152.45,1291.0]]]
["binance-futures","SOLUSDT",1729225145949,[[152.4,838.0],[152.39,677.0],[152.38,871.0],[152.37,613.0],[152.36,707.0]],[[152.41,22.0],[152.42,29.0],[152.43,232.0],[152.44,564.0],[152.45,980.0]]]
["binance-futures","SOLUSDT",1729225185224,[[152.36,505.0],[152.35,796.0],[152.34,707.0],[152.33,799.0],[152.32,450.0]],[[152.37,48.0],[152.38,86.0],[152.39,337.0],[152.4,582.0],[152.41,381.0]]]
["binance-futures","SOLUSDT",1729225213413,[[152.44,173.0],[152.43,419.0],[152.42,575.0],[152.41,605.0],[152.4,691.0]],[[152.45,360.0],[152.46,219.0],[152.47,365.0],[152.48,478.0],[152.49,865.0]]]
["binance-futures","SOLUSDT",1729225254941,[[152.46,771.0],[152.45,1284.0],[152.44,864.0],[152.43,675.0],[152.42,835.0]],[[152.47,22.0],[152.48,67.0],[152.49,181.0],[152.5,466.0],[152.51,947.0]]]
["binance-futures","SOLUSDT",1729225290629,[[152.51,63.0],[152.5,246.0],[152.49,313.0],[152.48,466.0],[152.473,8.0]],[[152.515,28.0],[152.52,296.0],[152.53,415.0],[152.54,600.0],[152.55,715.0]]]
["binance-futures","SOLUSDT",1729225327052,[[152.51,156.0],[152.5,511.0],[152.49,605.0],[152.48,455.0],[152.473,8.0]],[[152.52,153.0],[152.53,482.0],[152.54,602.0],[152.55,1072.0],[152.56,319.0]]]
["binance-futures","SOLUSDT",1729225399283,[[152.473,54.0],[152.47,331.0],[152.46,604.0],[152.45,618.0],[152.44,1025.0]],[[152.48,358.0],[152.49,549.0],[152.5,327.0],[152.51,577.0],[152.52,670.0]]]
["binance-futures","SOLUSDT",1729225434607,[[152.48,63.0],[152.47,121.0],[152.46,321.0],[152.45,520.0],[152.44,1023.0]],[[152.49,509.0],[152.5,1027.0],[152.51,799.0],[152.52,1014.0],[152.53,604.0]]]
["binance-futures","SOLUSDT",1729225480182,[[152.53,129.0],[152.52,435.0],[152.51,458.0],[152.5,731.0],[152.49,885.0]],[[152.54,384.0],[152.55,410.0],[152.56,574.0],[152.57,627.0],[152.58,1133.0]]]
["binance-futures","SOLUSDT",1729225505181,[[152.5,195.0],[152.49,350.0],[152.48,604.0],[152.47,631.0],[152.46,624.0]],[[152.51,270.0],[152.52,522.0],[152.53,507.0],[152.54,867.0],[152.55,630.0]]]
["binance-futures","SOLUSDT",1729225581669,[[152.47,146.0],[152.46,361.0],[152.45,533.0],[152.44,917.0],[152.43,987.0]],[[152.48,334.0],[152.49,396.0],[152.5,770.0],[152.51,571.0],[152.52,796.0]]]
["binance-futures","SOLUSDT",1729225600594,[[152.49,357.0],[152.48,666.0],[152.47,623.0],[152.46,573.0],[152.45,776.0]],[[152.5,580.0],[152.51,67.0],[152.52,371.0],[152.53,710.0],[152.54,634.0]]]
["binance-futures","SOLUSDT",1729225659175,[[152.57,302.0],[152.56,1018.0],[152.55,953.0],[152.54,830.0],[152.53,1033.0]],[[152.58,53.0],[152.59,212.0],[152.6,428.0],[152.61,973.0],[152.62,244.0]]]
["binance-futures","SOLUSDT",1729225692555,[[152.53,124.0],[152.52,155.0],[152.51,716.0],[152.5,813.0],[152.49,460.0]],[[152.54,501.0],[152.55,441.0],[152.56,473.0],[152.57,534.0],[152.58,755.0]]]
["binance-futures","SOLUSDT",1729225717960,[[152.53,4.0],[152.52,238.0],[152.51,546.0],[152.5,808.0],[152.49,638.0]],[[152.54,473.0],[152.55,494.0],[152.56,527.0],[152.57,650.0],[152.58,746.0]]]
["binance-futures","SOLUSDT",1729225760578,[[152.52,491.0],[152.51,688.0],[152.5,851.0],[152.49,610.0],[152.48,437.0]],[[152.53,19.0],[152.54,211.0],[152.55,446.0],[152.56,831.0],[152.57,1033.0]]]
["binance-futures","SOLUSDT",1729225844150,[[152.47,246.0],[152.46,536.0],[152.45,545.0],[152.44,833.0],[152.43,461.0]],[[152.48,111.0],[152.49,223.0],[152.5,554.0],[152.51,1052.0],[152.52,1030.0]]]
["binance-futures","SOLUSDT",1729225878015,[[152.52,61.0],[152.51,279.0],[152.5,484.0],[152.49,605.0],[152.48,820.0]],[[152.53,398.0],[152.54,245.0],[152.55,413.0],[152.56,521.0],[152.57,744.0]]]
["binance-futures","SOLUSDT",1729225912523,[[152.55,98.0],[152.54,304.0],[152.53,371.0],[152.52,555.0],[152.51,593.0]],[[152.56,259.0],[152.57,348.0],[152.58,351.0],[152.59,823.0],[152.6,411.0]]]
["binance-futures","SOLUSDT",1729225951662,[[152.55,285.0],[152.54,801.0],[152.53,722.0],[152.52,723.0],[152.51,874.0]],[[152.56,22.0],[152.57,449.0],[152.58,313.0],[152.59,622.0],[152.6,633.0]]]
["binance-futures","SOLUSDT",1729225992763,[[152.5,192.0],[152.49,361.0],[152.48,539.0],[152.47,425.0],[152.46,812.0]],[[152.51,560.0],[152.52,435.0],[152.53,662.0],[152.54,846.0],[152.55,982.0]]]
["binance-futures","SOLUSDT",1729226065857,[[152.48,19.0],[152.47,289.0],[152.46,446.0],[152.45,581.0],[152.44,642.0]],[[152.49,479.0],[152.5,414.0],[152.51,671.0],[152.52,463.0],[152.53,727.0]]]
["binance-futures","SOLUSDT",1729226106001,[[152.45,53.0],[152.44,147.0],[152.43,395.0],[152.42,590.0],[152.41,663.0]],[[152.46,404.0],[152.47,697.0],[152.48,688.0],[152.49,642.0],[152.5,1403.0]]]
["binance-futures","SOLUSDT",1729226126728,[[152.36,177.0],[152.35,136.0],[152.34,266.0],[152.33,606.0],[152.32,736.0]],[[152.37,625.0],[152.38,414.0],[152.39,432.0],[152.4,599.0],[152.41,956.0]]]
["binance-futures","SOLUSDT",1729226176404,[[152.48,163.0],[152.47,363.0],[152.46,645.0],[152.45,724.0],[152.44,550.0]],[[152.49,324.0],[152.5,485.0],[152.51,467.0],[152.52,672.0],[152.53,599.0]]]
["binance-futures","SOLUSDT",1729226218490,[[152.5,353.0],[152.49,295.0],[152.48,451.0],[152.47,570.0],[152.46,705.0]],[[152.51,160.0],[152.52,312.0],[152.53,338.0],[152.54,579.0],[152.55,378.0]]]
["binance-futures","SOLUSDT",1729226296010,[[152.57,28.0],[152.56,151.0],[152.55,541.0],[152.54,399.0],[152.53,604.0]],[[152.58,483.0],[152.59,744.0],[152.6,553.0],[152.61,774.0],[152.62,636.0]]]
["binance-futures","SOLUSDT",1729226336079,[[152.58,553.0],[152.57,512.0],[152.56,487.0],[152.55,482.0],[152.54,662.0]],[[152.59,35.0],[152.6,293.0],[152.61,341.0],[152.62,533.0],[152.63,880.0]]]
["binance-futures","SOLUSDT",1729226374808,[[152.58,249.0],[152.57,324.0],[152.56,454.0],[152.55,622.0],[152.54,503.0]],[[152.59,139.0],[152.6,213.0],[152.61,342.0],[152.62,827.0],[152.63,710.0]]]
["binance-futures","SOLUSDT",1729226407655,[[152.6,362.0],[152.59,370.0],[152.58,470.0],[152.57,513.0],[152.56,725.0]],[[152.61,64.0],[152.62,127.0],[152.63,474.0],[152.64,559.0],[152.65,643.0]]]
["binance-futures","SOLUSDT",1729226437322,[[152.53,16.0],[152.52,76.0],[152.51,395.0],[152.5,441.0],[152.49,724.0]],[[152.54,734.0],[152.55,1047.0],[152.56,707.0],[152.57,697.0],[152.58,1071.0]]]
["binance-futures","SOLUSDT",1729226482555,[[152.58,501.0],[152.57,468.0],[152.56,606.0],[152.55,746.0],[152.54,715.0]],[[152.59,26.0],[152.6,92.0],[152.61,456.0],[152.62,464.0],[152.63,956.0]]]
["binance-futures","SOLUSDT",1729226572350,[[152.58,67.0],[152.57,355.0],[152.56,591.0],[152.55,702.0],[152.54,668.0]],[[152.59,474.0],[152.6,355.0],[152.61,755.0],[152.62,522.0],[152.63,664.0]]]
["binance-futures","SOLUSDT",1729226608930,[[152.59,67.0],[152.58,127.0],[152.57,407.0],[152.56,579.0],[152.55,721.0]],[[152.6,380.0],[152.61,718.0],[152.62,592.0],[152.63,705.0],[152.64,761.0]]]
["binance-futures","SOLUSDT",1729226642865,[[152.58,438.0],[152.57,425.0],[152.56,489.0],[152.55,774.0],[152.54,755.0]],[[152.59,69.0],[152.6,182.0],[152.61,300.0],[152.62,465.0],[152.63,757.0]]]
["binance-futures","SOLUSDT",1729226680964,[[152.64,50.0],[152.63,130.0],[152.62,373.0],[152.61,538.0],[152.6,694.0]],[[152.65,792.0],[152.66,541.0],[152.67,657.0],[152.68,846.0],[152.69,720.0]]]
["binance-futures","SOLUSDT",1729226736874,[[152.6,113.0],[152.59,229.0],[152.58,540.0],[152.57,627.0],[152.56,785.0]],[[152.61,201.0],[152.62,559.0],[152.63,571.0],[152.64,1290.0],[152.65,966.0]]]
["binance-futures","SOLUSDT",1729226749231,[[152.62,521.0],[152.61,682.0],[152.6,697.0],[152.59,726.0],[152.58,736.0]],[[152.63,40.0],[152.64,197.0],[152.65,341.0],[152.66,494.0],[152.67,1166.0]]]
["binance-futures","SOLUSDT",1729226836152,[[152.55,408.0],[152.54,924.0],[152.53,747.0],[152.52,669.0],[152.51,690.0]],[[152.56,143.0],[152.57,145.0],[152.58,377.0],[152.59,504.0],[152.6,840.0]]]
["binance-futures","SOLUSDT",1729226860566,[[152.57,393.0],[152.56,595.0],[152.55,684.0],[152.54,602.0],[152.53,674.0]],[[152.58,76.0],[152.59,165.0],[152.6,428.0],[152.61,512.0],[152.62,904.0]]]
["binance-futures","SOLUSDT",1729226917222,[[152.55,399.0],[152.54,463.0],[152.53,596.0],[152.52,689.0],[152.51,766.0]],[[152.56,222.0],[152.57,373.0],[152.58,422.0],[152.59,811.0],[152.6,750.0]]]
["binance-futures","SOLUSDT",1729226957097,[[152.62,146.0],[152.61,300.0],[152.6,529.0],[152.59,642.0],[152.58,731.0]],[[152.63,230.0],[152.64,536.0],[152.65,554.0],[152.66,1020.0],[152.67,687.0]]]
["binance-futures","SOLUSDT",1729226987889,[[152.5,161.0],[152.49,574.0],[152.48,494.0],[152.47,754.0],[152.46,822.0]],[[152.51,360.0],[152.52,298.0],[152.53,740.0],[152.54,919.0],[152.55,1101.0]]]
["binance-futures","SOLUSDT",1729227075902,[[152.44,130.0],[152.43,359.0],[152.42,662.0],[152.41,571.0],[152.4,862.0]],[[152.45,606.0],[152.46,264.0],[152.47,455.0],[152.48,609.0],[152.49,815.0]]]
["binance-futures","SOLUSDT",1729227107020,[[152.34,158.0],[152.33,491.0],[152.32,583.0],[152.31,899.0],[152.3,779.0]],[[152.35,1416.0],[152.36,381.0],[152.37,837.0],[152.38,688.0],[152.39,978.0]]]
["binance-futures","SOLUSDT",1729227154929,[[152.49,171.0],[152.48,338.0],[152.47,472.0],[152.46,598.0],[152.45,903.0]],[[152.5,219.0],[152.51,279.0],[152.52,621.0],[152.53,649.0],[152.54,865.0]]]
["binance-futures","SOLUSDT",1729227189697,[[152.49,223.0],[152.48,503.0],[152.47,546.0],[152.46,557.0],[152.45,586.0]],[[152.5,136.0],[152.51,257.0],[152.52,614.0],[152.53,634.0],[152.54,799.0]]]
["binance-futures","SOLUSDT",1729227224562,[[152.45,179.0],[152.44,227.0],[152.43,439.0],[152.42,721.0],[152.41,503.0]],[[152.46,246.0],[152.47,553.0],[152.48,726.0],[152.49,1181.0],[152.5,547.0]]]
["binance-futures","SOLUSDT",1729227277034,[[152.45,255.0],[152.44,215.0],[152.43,363.0],[152.42,850.0],[152.41,270.0]],[[152.46,124.0],[152.47,353.0],[152.48,636.0],[152.49,1038.0],[152.5,614.0]]]
["binance-futures","SOLUSDT",1729227343209,[[152.37,403.0],[152.36,645.0],[152.35,568.0],[152.34,554.0],[152.33,640.0]],[[152.38,14.0],[152.39,391.0],[152.4,655.0],[152.41,578.0],[152.42,750.0]]]
["binance-futures","SOLUSDT",1729227375063,[[152.34,99.0],[152.33,127.0],[152.32,213.0],[152.31,622.0],[152.3,684.0]],[[152.35,615.0],[152.36,1095.0],[152.37,902.0],[152.38,1176.0],[152.39,1456.0]]]
["binance-futures","SOLUSDT",1729227393583,[[152.28,204.0],[152.27,760.0],[152.26,763.0],[152.25,973.0],[152.24,581.0]],[[152.29,81.0],[152.3,356.0],[152.31,824.0],[152.32,502.0],[152.33,653.0]]]
["binance-futures","SOLUSDT",1729227445898,[[152.32,229.0],[152.31,335.0],[152.3,920.0],[152.29,606.0],[152.28,786.0]],[[152.33,170.0],[152.34,366.0],[152.35,515.0],[152.36,662.0],[152.37,817.0]]]
["binance-futures","SOLUSDT",1729227487513,[[152.34,390.0],[152.33,109.0],[152.32,597.0],[152.31,586.0],[152.3,437.0]],[[152.35,236.0],[152.36,720.0],[152.37,609.0],[152.38,703.0],[152.39,713.0]]]
["binance-futures","SOLUSDT",1729227560597,[[152.35,401.0],[152.34,966.0],[152.33,727.0],[152.32,727.0],[152.31,824.0]],[[152.36,137.0],[152.37,183.0],[152.38,326.0],[152.39,722.0],[152.4,688.0]]]
["binance-futures","SOLUSDT",1729227603001,[[152.32,187.0],[152.31,398.0],[152.3,904.0],[152.29,769.0],[152.28,829.0]],[[152.33,392.0],[152.34,376.0],[152.35,617.0],[152.36,724.0],[152.37,482.0]]]
["binance-futures","SOLUSDT",1729227640699,[[152.4,413.0],[152.39,916.0],[152.38,798.0],[152.37,745.0],[152.36,784.0]],[[152.41,15.0],[152.42,120.0],[152.43,359.0],[152.44,396.0],[152.45,612.0]]]
["binance-futures","SOLUSDT",1729227689851,[[152.34,94.0],[152.33,835.0],[152.32,497.0],[152.31,691.0],[152.3,403.0]],[[152.35,248.0],[152.36,304.0],[152.37,519.0],[152.38,656.0],[152.39,342.0]]]
["binance-futures","SOLUSDT",1729227709966,[[152.3,86.0],[152.29,622.0],[152.28,920.0],[152.27,771.0],[152.26,915.0]],[[152.31,272.0],[152.32,324.0],[152.33,486.0],[152.34,421.0],[152.35,607.0]]]
["binance-futures","SOLUSDT",1729227745669,[[152.3,122.0],[152.29,567.0],[152.28,988.0],[152.27,979.0],[152.26,1056.0]],[[152.31,558.0],[152.32,109.0],[152.33,329.0],[152.34,552.0],[152.35,583.0]]]
["binance-futures","SOLUSDT",1729227802276,[[152.24,911.0],[152.23,493.0],[152.22,867.0],[152.21,535.0],[152.2,609.0]],[[152.25,681.0],[152.26,586.0],[152.27,609.0],[152.28,616.0],[152.29,729.0]]]
["binance-futures","SOLUSDT",1729227862799,[[152.3,99.0],[152.29,383.0],[152.28,793.0],[152.27,1284.0],[152.26,496.0]],[[152.31,632.0],[152.32,577.0],[152.33,646.0],[152.34,563.0],[152.35,745.0]]]
["binance-futures","SOLUSDT",1729227902684,[[152.34,479.0],[152.33,1114.0],[152.32,885.0],[152.31,1119.0],[152.3,938.0]],[[152.35,110.0],[152.36,201.0],[152.37,266.0],[152.38,506.0],[152.39,399.0]]]
["binance-futures","SOLUSDT",1729227925791,[[152.35,343.0],[152.34,564.0],[152.33,685.0],[152.32,844.0],[152.31,1078.0]],[[152.36,249.0],[152.37,191.0],[152.38,383.0],[152.39,614.0],[152.4,721.0]]]
["binance-futures","SOLUSDT",1729227972023,[[152.33,108.0],[152.32,290.0],[152.31,772.0],[152.3,781.0],[152.29,426.0]],[[152.34,667.0],[152.35,701.0],[152.36,648.0],[152.37,916.0],[152.38,1156.0]]]
["binance-futures","SOLUSDT",1729228045830,[[152.2,189.0],[152.19,491.0],[152.18,675.0],[152.17,853.0],[152.16,1028.0]],[[152.21,311.0],[152.22,786.0],[152.23,602.0],[152.24,1041.0],[152.25,755.0]]]
["binance-futures","SOLUSDT",1729228085408,[[152.23,293.0],[152.22,1191.0],[152.21,869.0],[152.2,1001.0],[152.19,1063.0]],[[152.24,18.0],[152.25,172.0],[152.26,251.0],[152.27,539.0],[152.28,699.0]]]
["binance-futures","SOLUSDT",1729228124766,[[152.17,308.0],[152.16,731.0],[152.15,750.0],[152.14,865.0],[152.13,1086.0]],[[152.18,90.0],[152.19,302.0],[152.2,470.0],[152.21,784.0],[152.22,1213.0]]]
["binance-futures","SOLUSDT",1729228155503,[[152.27,85.0],[152.26,479.0],[152.25,968.0],[152.24,870.0],[152.23,543.0]],[[152.28,285.0],[152.29,337.0],[152.3,564.0],[152.31,808.0],[152.32,841.0]]]
["binance-futures","SOLUSDT",1729228205131,[[152.32,52.0],[152.31,142.0],[152.3,481.0],[152.29,545.0],[152.28,981.0]],[[152.33,318.0],[152.34,843.0],[152.35,696.0],[152.36,647.0],[152.37,800.0]]]
["binance-futures","SOLUSDT",1729228274827,[[152.26,343.0],[152.25,570.0],[152.24,519.0],[152.23,561.0],[152.22,822.0]],[[152.27,70.0],[152.28,265.0],[152.29,466.0],[152.3,562.0],[152.31,865.0]]]
["binance-futures","SOLUSDT",1729228314101,[[152.22,126.0],[152.21,427.0],[152.2,416.0],[152.19,536.0]],[[152.23,561.0],[152.24,1023.0],[152.25,734.0],[152.26,715.0],[152.27,646.0]]]
["binance-futures","SOLUSDT",1729228326551,[[152.21,41.0],[152.2,194.0],[152.19,741.0],[152.18,567.0],[152.17,505.0]],[[152.22,484.0],[152.23,787.0],[152.24,700.0],[152.25,774.0],[152.26,555.0]]]
["binance-futures","SOLUSDT",1729228386916,[[152.23,45.0],[152.22,254.0],[152.21,542.0],[152.2,510.0],[152.19,715.0]],[[152.24,588.0],[152.25,463.0],[152.26,552.0],[152.27,603.0],[152.28,770.0]]]
["binance-futures","SOLUSDT",1729228429309,[[152.24,312.0],[152.23,403.0],[152.22,510.0],[152.21,617.0],[152.2,785.0]],[[152.25,155.0],[152.26,233.0],[152.27,482.0],[152.28,648.0],[152.29,607.0]]]
["binance-futures","SOLUSDT",1729228493109,[[152.48,111.0],[152.47,215.0],[152.46,513.0],[152.45,612.0],[152.44,558.0]],[[152.49,388.0],[152.5,703.0],[152.51,614.0],[152.52,641.0],[152.53,628.0]]]
["binance-futures","SOLUSDT",1729228539697,[[152.5,182.0],[152.49,366.0],[152.48,665.0],[152.47,800.0],[152.46,604.0]],[[152.51,385.0],[152.52,405.0],[152.53,523.0],[152.54,683.0],[152.55,709.0]]]
["binance-futures","SOLUSDT",1729228576933,[[152.53,40.0],[152.52,33.0],[152.51,222.0],[152.5,510.0],[152.49,657.0]],[[152.54,539.0],[152.55,934.0],[152.56,762.0],[152.57,691.0],[152.58,622.0]]]
["binance-futures","SOLUSDT",1729228606937,[[152.56,144.0],[152.55,228.0],[152.54,265.0],[152.53,379.0],[152.52,633.0]],[[152.57,205.0],[152.58,931.0],[152.59,603.0],[152.6,560.0],[152.61,792.0]]]
["binance-futures","SOLUSDT",1729228636203,[[152.53,550.0],[152.52,521.0],[152.51,412.0],[152.5,366.0],[152.49,630.0]],[[152.54,146.0],[152.55,416.0],[152.56,545.0],[152.57,675.0],[152.58,1052.0]]]
["binance-futures","SOLUSDT",1729228680580,[[152.57,340.0],[152.56,594.0],[152.55,1174.0],[152.54,626.0],[152.53,663.0]],[[152.58,65.0],[152.59,136.0],[152.6,311.0],[152.61,640.0],[152.62,606.0]]]
["binance-futures","SOLUSDT",1729228755584,[[152.54,360.0],[152.53,492.0],[152.52,558.0],[152.51,545.0],[152.5,684.0]],[[152.55,20.0],[152.56,98.0],[152.57,277.0],[152.58,515.0],[152.59,695.0]]]
["binance-futures","SOLUSDT",1729228800871,[[152.56,606.0],[152.55,1099.0],[152.54,899.0],[152.53,938.0],[152.52,1066.0]],[[152.57,9.0],[152.58,175.0],[152.59,240.0],[152.6,370.0],[152.61,680.0]]]
["binance-futures","SOLUSDT",1729228839493,[[152.53,382.0],[152.52,1104.0],[152.51,2167.0],[152.5,14875.0],[152.49,379.0]],[[152.54,19.0],[152.55,84.0],[152.56,266.0],[152.57,550.0],[152.58,904.0]]]
["binance-futures","SOLUSDT",1729228872093,[[152.62,163.0],[152.61,636.0],[152.6,904.0],[152.59,751.0],[152.58,820.0]],[[152.63,331.0],[152.64,216.0],[152.65,499.0],[152.66,609.0],[152.67,1316.0]]]
["binance-futures","SOLUSDT",1729228921838,[[152.64,39.0],[152.63,151.0],[152.62,495.0],[152.61,651.0],[152.6,1011.0]],[[152.65,269.0],[152.66,784.0],[152.67,568.0],[152.68,629.0],[152.69,886.0]]]
["binance-futures","SOLUSDT",1729228985271,[[152.55,871.0],[152.54,487.0],[152.53,892.0],[152.52,1249.0],[152.51,3094.0]],[[152.56,103.0],[152.57,185.0],[152.58,375.0],[152.59,493.0],[152.6,578.0]]]
["binance-futures","SOLUSDT",1729229026243,[[152.59,474.0],[152.58,1202.0],[152.57,856.0],[152.56,772.0],[152.55,1274.0]],[[152.6,11.0],[152.61,157.0],[152.62,499.0],[152.63,616.0],[152.64,810.0]]]
["binance-futures","SOLUSDT",1729229038218,[[152.59,228.0],[152.58,635.0],[152.57,832.0],[152.56,1008.0],[152.55,1144.0]],[[152.6,34.0],[152.61,164.0],[152.62,297.0],[152.63,550.0],[152.64,662.0]]]
["binance-futures","SOLUSDT",1729229098977,[[152.58,319.0],[152.57,801.0],[152.56,1077.0],[152.55,1434.0],[152.54,397.0]],[[152.59,162.0],[152.6,303.0],[152.61,347.0],[152.62,571.0],[152.63,981.0]]]
["binance-futures","SOLUSDT",1729229141254,[[152.56,333.0],[152.55,1485.0],[152.54,1157.0],[152.53,1350.0],[152.52,985.0]],[[152.57,13.0],[152.58,235.0],[152.59,353.0],[152.6,603.0],[152.61,650.0]]]
["binance-futures","SOLUSDT",1729229179493,[[152.55,933.0],[152.54,116.0],[152.53,708.0],[152.52,1994.0],[152.51,3282.0]],[[152.56,206.0],[152.57,335.0],[152.58,416.0],[152.59,654.0],[152.6,691.0]]]
["binance-futures","SOLUSDT",1729229270188,[[152.54,42.0],[152.53,490.0],[152.52,1022.0],[152.51,3084.0],[152.5,14822.0]],[[152.55,266.0],[152.56,493.0],[152.57,820.0],[152.58,844.0],[152.59,794.0]]]
["binance-futures","SOLUSDT",1729229312790,[[152.6,640.0],[152.59,670.0],[152.58,925.0],[152.57,1029.0],[152.56,1085.0]],[[152.61,196.0],[152.62,162.0],[152.63,362.0],[152.64,596.0],[152.65,863.0]]]
["binance-futures","SOLUSDT",1729229357967,[[152.62,74.0],[152.61,321.0],[152.6,546.0],[152.59,892.0],[152.58,792.0]],[[152.63,399.0],[152.64,455.0],[152.65,634.0],[152.66,638.0],[152.67,748.0]]]
["binance-futures","SOLUSDT",1729229388386,[[152.56,756.0],[152.55,1148.0],[152.54,807.0],[152.53,873.0],[152.52,938.0]],[[152.57,59.0],[152.58,232.0],[152.59,412.0],[152.6,554.0],[152.61,668.0]]]
["binance-futures","SOLUSDT",1729229426760,[[152.56,446.0],[152.55,422.0],[152.54,714.0],[152.53,1344.0],[152.52,1579.0]],[[152.57,292.0],[152.58,305.0],[152.59,412.0],[152.6,534.0],[152.61,704.0]]]
["binance-futures","SOLUSDT",1729229477707,[[152.62,155.0],[152.61,711.0],[152.6,704.0],[152.59,984.0],[152.58,686.0]],[[152.63,196.0],[152.64,342.0],[152.65,578.0],[152.66,694.0],[152.67,854.0]]]
["binance-futures","SOLUSDT",1729229545065,[[152.58,145.0],[152.57,744.0],[152.56,852.0],[152.55,963.0],[152.54,955.0]],[[152.59,189.0],[152.6,245.0],[152.61,419.0],[152.62,583.0],[152.63,696.0]]]
["binance-futures","SOLUSDT",1729229577562,[[152.61,91.0],[152.6,345.0],[152.59,409.0],[152.58,712.0],[152.57,691.0]],[[152.62,267.0],[152.63,284.0],[152.64,512.0],[152.65,688.0],[152.66,565.0]]]
["binance-futures","SOLUSDT",1729229600457,[[152.63,11.0],[152.62,260.0],[152.61,428.0],[152.6,601.0],[152.59,850.0]],[[152.64,357.0],[152.65,639.0],[152.66,607.0],[152.67,637.0],[152.68,832.0]]]
["binance-futures","SOLUSDT",1729229657615,[[152.65,142.0],[152.64,342.0],[152.63,524.0],[152.62,723.0],[152.61,910.0]],[[152.66,285.0],[152.67,494.0],[152.68,672.0],[152.69,981.0],[152.7,1002.0]]]
["binance-futures","SOLUSDT",1729229732638,[[152.7,244.0],[152.69,518.0],[152.68,677.0],[152.67,512.0],[152.66,571.0]],[[152.71,145.0],[152.72,148.0],[152.721,25.0],[152.73,328.0],[152.74,672.0]]]
["binance-futures","SOLUSDT",1729229762402,[[152.72,55.0],[152.71,134.0],[152.7,433.0],[152.69,431.0],[152.68,452.0]],[[152.73,322.0],[152.74,667.0],[152.75,579.0],[152.76,695.0],[152.77,677.0]]]
["binance-futures","SOLUSDT",1729229809312,[[152.77,412.0],[152.76,515.0],[152.75,820.0],[152.74,548.0],[152.73,698.0]],[[152.78,178.0],[152.79,156.0],[152.8,370.0],[152.81,477.0],[152.82,1101.0]]]
["binance-futures","SOLUSDT",1729229839411,[[152.76,233.0],[152.75,495.0],[152.74,513.0],[152.73,697.0],[152.72,476.0]],[[152.77,213.0],[152.78,399.0],[152.79,454.0],[152.8,794.0],[152.81,663.0]]]
["binance-futures","SOLUSDT",1729229878533,[[152.82,53.0],[152.81,148.0],[152.8,457.0],[152.79,558.0],[152.78,622.0]],[[152.83,521.0],[152.84,639.0],[152.85,605.0],[152.86,746.0],[152.87,857.0]]]
["binance-futures","SOLUSDT",1729229906799,[[152.81,105.0],[152.8,271.0],[152.79,307.0],[152.78,540.0],[152.77,610.0]],[[152.82,291.0],[152.83,791.0],[152.84,490.0],[152.85,636.0],[152.86,676.0]]]
["binance-futures","SOLUSDT",1729229987634,[[152.7,166.0],[152.69,319.0],[152.68,434.0],[152.67,515.0],[152.66,688.0]],[[152.71,366.0],[152.72,409.0],[152.73,570.0],[152.74,592.0],[152.75,815.0]]]
["binance-futures","SOLUSDT",1729229992736,[[152.7,127.0],[152.69,313.0],[152.68,386.0],[152.67,433.0],[152.66,942.0]],[[152.71,330.0],[152.72,450.0],[152.73,684.0],[152.74,744.0],[152.75,782.0]]]
["binance-futures","SOLUSDT",1729230056726,[[152.73,635.0],[152.72,660.0],[152.71,667.0],[152.7,761.0],[152.69,752.0]],[[152.74,54.0],[152.75,238.0],[152.76,188.0],[152.77,410.0],[152.78,414.0]]]
["binance-futures","SOLUSDT",1729230096546,[[152.67,408.0],[152.66,525.0],[152.65,588.0],[152.64,656.0],[152.63,721.0]],[[152.68,70.0],[152.69,183.0],[152.7,405.0],[152.71,447.0],[152.72,548.0]]]
["binance-futures","SOLUSDT",1729230167658,[[152.66,249.0],[152.65,628.0],[152.64,765.0],[152.63,597.0],[152.62,973.0]],[[152.67,234.0],[152.68,284.0],[152.69,374.0],[152.7,514.0],[152.71,505.0]]]
["binance-futures","SOLUSDT",1729230213803,[[152.62,95.0],[152.61,771.0],[152.6,622.0],[152.59,685.0],[152.58,955.0]],[[152.63,178.0],[152.64,201.0],[152.65,491.0],[152.66,689.0],[152.67,459.0]]]
["binance-futures","SOLUSDT",1729230256524,[[152.591,46.0],[152.59,261.0],[152.58,664.0],[152.57,860.0],[152.56,994.0]],[[152.6,241.0],[152.61,169.0],[152.62,364.0],[152.63,423.0],[152.64,476.0]]]
["binance-futures","SOLUSDT",1729230291948,[[152.6,31.0],[152.591,5.0],[152.59,424.0],[152.58,612.0],[152.57,742.0]],[[152.61,254.0],[152.62,245.0],[152.63,347.0],[152.64,535.0],[152.65,568.0]]]
["binance-futures","SOLUSDT",1729230326368,[[152.59,269.0],[152.58,820.0],[152.57,720.0],[152.56,748.0],[152.55,742.0]],[[152.6,35.0],[152.61,113.0],[152.62,315.0],[152.63,520.0],[152.64,610.0]]]
["binance-futures","SOLUSDT",1729230367467,[[152.6,131.0],[152.59,357.0],[152.58,526.0],[152.57,818.0],[152.56,826.0]],[[152.61,197.0],[152.62,494.0],[152.63,519.0],[152.64,569.0],[152.65,582.0]]]
["binance-futures","SOLUSDT",1729230414150,[[152.66,142.0],[152.65,204.0],[152.64,436.0],[152.63,595.0],[152.62,1254.0]],[[152.67,306.0],[152.68,408.0],[152.69,568.0],[152.7,511.0],[152.71,773.0]]]
["binance-futures","SOLUSDT",1729230487157,[[152.73,61.0],[152.72,97.0],[152.71,256.0],[152.7,564.0],[152.69,489.0]],[[152.74,238.0],[152.75,752.0],[152.76,744.0],[152.77,856.0],[152.78,816.0]]]
["binance-futures","SOLUSDT",1729230518817,[[152.71,30.0],[152.7,150.0],[152.69,562.0],[152.68,624.0],[152.67,454.0]],[[152.72,436.0],[152.73,664.0],[152.74,622.0],[152.75,644.0],[152.76,660.0]]]
["binance-futures","SOLUSDT",1729230586743,[[152.68,332.0],[152.67,527.0],[152.66,518.0],[152.65,744.0],[152.64,437.0]],[[152.69,83.0],[152.7,208.0],[152.71,407.0],[152.72,709.0],[152.73,1060.0]]]
["binance-futures","SOLUSDT",1729230605588,[[152.73,266.0],[152.72,208.0],[152.71,377.0],[152.7,544.0],[152.69,701.0]],[[152.74,127.0],[152.75,522.0],[152.76,793.0],[152.77,566.0],[152.78,673.0]]]
["binance-futures","SOLUSDT",1729230634998,[[152.82,26.0],[152.81,170.0],[152.8,402.0],[152.79,767.0],[152.78,497.0]],[[152.83,462.0],[152.84,921.0],[152.85,741.0],[152.86,960.0],[152.87,653.0]]]
["binance-futures","SOLUSDT",1729230699922,[[152.82,135.0],[152.81,303.0],[152.8,542.0],[152.79,532.0],[152.78,736.0]],[[152.83,460.0],[152.84,479.0],[152.85,1139.0],[152.86,614.0],[152.87,780.0]]]
["binance-futures","SOLUSDT",1729230743131,[[152.84,338.0],[152.83,588.0],[152.82,660.0],[152.81,625.0],[152.8,533.0]],[[152.85,67.0],[152.86,320.0],[152.87,496.0],[152.88,656.0],[152.89,850.0]]]
["binance-futures","SOLUSDT",1729230778978,[[152.89,304.0],[152.88,355.0],[152.87,612.0],[152.86,689.0],[152.85,603.0]],[[152.9,104.0],[152.91,411.0],[152.92,693.0],[152.93,821.0],[152.94,966.0]]]
["binance-futures","SOLUSDT",1729230815184,[[152.89,221.0],[152.88,324.0],[152.87,440.0],[152.86,709.0],[152.85,629.0]],[[152.9,211.0],[152.91,358.0],[152.92,431.0],[152.93,908.0],[152.94,976.0]]]
["binance-futures","SOLUSDT",1729230840743,[[152.95,141.0],[152.94,384.0],[152.93,395.0],[152.92,562.0],[152.91,599.0]],[[152.96,82.0],[152.97,244.0],[152.98,230.0],[152.99,674.0],[153.0,2698.0]]]
["binance-futures","SOLUSDT",1729230881772,[[152.92,192.0],[152.91,385.0],[152.9,580.0],[152.89,728.0],[152.88,572.0]],[[152.93,79.0],[152.94,256.0],[152.95,344.0],[152.96,591.0],[152.97,720.0]]]
["binance-futures","SOLUSDT",1729230962520,[[152.93,110.0],[152.92,441.0],[152.91,480.0],[152.9,649.0],[152.89,589.0]],[[152.94,249.0],[152.95,248.0],[152.96,487.0],[152.97,712.0],[152.98,652.0]]]
["binance-futures","SOLUSDT",1729230995946,[[152.92,26.0],[152.91,203.0],[152.9,355.0],[152.89,799.0],[152.88,619.0]],[[152.93,605.0],[152.94,689.0],[152.95,505.0],[152.96,659.0],[152.97,791.0]]]
["binance-futures","SOLUSDT",1729231030337,[[152.98,116.0],[152.97,248.0],[152.96,657.0],[152.95,531.0],[152.94,509.0]],[[152.99,380.0],[153.0,450.0],[153.01,546.0],[153.02,873.0],[153.03,1039.0]]]
["binance-futures","SOLUSDT",1729231059475,[[152.97,61.0],[152.96,274.0],[152.95,598.0],[152.94,547.0],[152.93,420.0]],[[152.98,557.0],[152.99,543.0],[153.0,766.0],[153.01,697.0],[153.02,852.0]]]
["binance-futures","SOLUSDT",1729231107088,[[152.97,189.0],[152.96,502.0],[152.95,675.0],[152.94,426.0],[152.93,567.0]],[[152.98,438.0],[152.99,242.0],[153.0,623.0],[153.01,547.0],[153.02,778.0]]]
["binance-futures","SOLUSDT",1729231177443,[[152.97,211.0],[152.96,394.0],[152.95,674.0],[152.94,780.0],[152.93,397.0]],[[152.98,308.0],[152.99,310.0],[153.0,587.0],[153.01,658.0],[153.02,669.0]]]
["binance-futures","SOLUSDT",1729231205701,[[152.94,172.0],[152.93,243.0],[152.92,433.0],[152.91,496.0],[152.9,573.0]],[[152.95,513.0],[152.96,387.0],[152.97,605.0],[152.98,739.0],[152.99,736.0]]]
["binance-futures","SOLUSDT",1729231220627,[[153.01,222.0],[153.0,847.0],[152.99,515.0],[152.98,719.0],[152.97,767.0]],[[153.02,85.0],[153.021,2.0],[153.03,150.0],[153.04,437.0],[153.05,830.0]]]
["binance-futures","SOLUSDT",1729231280309,[[153.14,403.0],[153.13,448.0],[153.12,615.0],[153.11,564.0],[153.1,605.0]],[[153.15,159.0],[153.16,209.0],[153.17,493.0],[153.18,803.0],[153.19,882.0]]]
["binance-futures","SOLUSDT",1729231307633,[[153.28,7.0],[153.27,55.0],[153.26,298.0],[153.25,418.0],[153.24,713.0]],[[153.29,582.0],[153.3,452.0],[153.31,427.0],[153.32,442.0],[153.33,987.0]]]
["binance-futures","SOLUSDT",1729231371023,[[153.05,40.0],[153.04,224.0],[153.03,483.0],[153.02,578.0],[153.01,513.0]],[[153.06,309.0],[153.07,665.0],[153.08,818.0],[153.09,794.0],[153.1,817.0]]]
["binance-futures","SOLUSDT",1729231412581,[[153.0,641.0],[152.99,82.0],[152.98,392.0],[152.97,589.0],[152.96,618.0]],[[153.01,461.0],[153.02,581.0],[153.03,720.0],[153.04,1081.0],[153.05,862.0]]]
["binance-futures","SOLUSDT",1729231450195,[[153.0,36.0],[152.99,232.0],[152.98,539.0],[152.97,570.0],[152.96,735.0]],[[153.01,300.0],[153.02,794.0],[153.03,651.0],[153.04,846.0],[153.05,727.0]]]
["binance-futures","SOLUSDT",1729231482258,[[152.93,191.0],[152.92,408.0],[152.91,728.0],[152.9,714.0],[152.89,794.0]],[[152.94,231.0],[152.95,394.0],[152.96,440.0],[152.97,706.0],[152.98,554.0]]]
["binance-futures","SOLUSDT",1729231516011,[[152.92,282.0],[152.91,326.0],[152.9,650.0],[152.89,742.0],[152.88,904.0]],[[152.93,1083.0],[152.94,223.0],[152.95,461.0],[152.96,718.0],[152.97,539.0]]]
["binance-futures","SOLUSDT",1729231551056,[[152.85,297.0],[152.84,129.0],[152.83,419.0],[152.82,633.0],[152.81,628.0]],[[152.86,726.0],[152.87,1085.0],[152.88,751.0],[152.89,976.0],[152.9,721.0]]]
["binance-futures","SOLUSDT",1729231604498,[[152.91,272.0],[152.9,728.0],[152.89,795.0],[152.88,804.0],[152.87,782.0]],[[152.92,363.0],[152.93,1701.0],[152.94,589.0],[152.95,530.0],[152.96,408.0]]]
["binance-futures","SOLUSDT",1729231662107,[[152.92,177.0],[152.91,335.0],[152.9,683.0],[152.89,795.0],[152.88,901.0]],[[152.93,1300.0],[152.94,165.0],[152.95,310.0],[152.96,469.0],[152.97,258.0]]]
["binance-futures","SOLUSDT",1729231701085,[[153.01,335.0],[153.0,339.0],[152.99,689.0],[152.98,782.0],[152.97,846.0]],[[153.02,204.0],[153.03,349.0],[153.04,561.0],[153.05,476.0],[153.06,789.0]]]
["binance-futures","SOLUSDT",1729231765024,[[153.03,7.0],[153.02,110.0],[153.01,369.0],[153.0,451.0],[152.99,823.0]],[[153.04,547.0],[153.05,530.0],[153.06,489.0],[153.07,639.0],[153.08,735.0]]]
["binance-futures","SOLUSDT",1729231771911,[[153.03,221.0],[153.02,572.0],[153.01,656.0],[153.0,723.0],[152.99,773.0]],[[153.04,157.0],[153.05,273.0],[153.06,511.0],[153.07,687.0],[153.08,960.0]]]
["binance-futures","SOLUSDT",1729231808460,[[153.05,269.0],[153.04,1245.0],[153.03,381.0],[153.02,473.0],[153.01,592.0]],[[153.06,161.0],[153.07,589.0],[153.08,661.0],[153.09,1285.0],[153.1,3141.0]]]
["binance-futures","SOLUSDT",1729231875865,[[153.13,61.0],[153.12,271.0],[153.11,541.0],[153.1,698.0]],[[153.14,698.0],[153.15,462.0],[153.16,489.0],[153.17,490.0],[153.18,391.0]]]
["binance-futures","SOLUSDT",1729231917104,[[153.16,5.0],[153.15,368.0],[153.14,518.0],[153.13,459.0],[153.12,494.0]],[[153.17,357.0],[153.18,512.0],[153.19,789.0],[153.2,938.0],[153.21,364.0]]]
["binance-futures","SOLUSDT",1729231947165,[[153.16,256.0],[153.15,1288.0],[153.14,749.0],[153.13,826.0],[153.12,726.0]],[[153.17,8.0],[153.18,305.0],[153.19,748.0],[153.2,523.0],[153.21,422.0]]]
["binance-futures","SOLUSDT",1729231992937,[[153.16,334.0],[153.15,720.0],[153.14,524.0],[153.13,781.0],[153.12,971.0]],[[153.17,96.0],[153.18,369.0],[153.19,494.0],[153.2,697.0],[153.21,715.0]]]
["binance-futures","SOLUSDT",1729232024477,[[153.25,206.0],[153.24,303.0],[153.23,514.0],[153.22,641.0],[153.21,616.0]],[[153.26,462.0],[153.27,277.0],[153.28,438.0],[153.29,610.0],[153.3,792.0]]]
["binance-futures","SOLUSDT",1729232101018,[[153.21,145.0],[153.2,193.0],[153.19,523.0],[153.18,587.0],[153.17,720.0]],[[153.22,455.0],[153.23,374.0],[153.24,443.0],[153.25,493.0],[153.26,646.0]]]
["binance-futures","SOLUSDT",1729232148724,[[153.32,519.0],[153.31,189.0],[153.3,474.0],[153.29,640.0],[153.28,438.0]],[[153.33,106.0],[153.34,259.0],[153.35,514.0],[153.36,668.0],[153.37,665.0]]]
["binance-futures","SOLUSDT",1729232164412,[[153.29,268.0],[153.28,463.0],[153.27,604.0],[153.26,527.0],[153.25,591.0]],[[153.3,195.0],[153.31,259.0],[153.32,536.0],[153.33,629.0],[153.34,739.0]]]
["binance-futures","SOLUSDT",1729232199808,[[153.37,31.0],[153.36,129.0],[153.35,389.0],[153.34,696.0],[153.33,738.0]],[[153.38,484.0],[153.39,2201.0],[153.4,11393.0],[153.41,251.0],[153.42,462.0]]]
["binance-futures","SOLUSDT",1729232258215,[[153.35,26.0],[153.34,188.0],[153.33,356.0],[153.32,505.0],[153.31,586.0]],[[153.36,312.0],[153.37,475.0],[153.38,642.0],[153.39,2006.0],[153.4,11977.0]]]
["binance-futures","SOLUSDT",1729232306766,[[153.41,414.0],[153.4,956.0],[153.39,946.0],[153.38,682.0],[153.37,722.0]],[[153.42,5336.0],[153.43,124.0],[153.44,297.0],[153.45,512.0],[153.46,381.0]]]
["binance-futures","SOLUSDT",1729232341649,[[153.39,45.0],[153.38,210.0],[153.37,406.0],[153.36,601.0],[153.35,699.0]],[[153.4,800.0],[153.41,526.0],[153.42,803.0],[153.43,694.0],[153.44,702.0]]]
["binance-futures","SOLUSDT",1729232365260,[[153.23,32.0],[153.22,207.0],[153.21,503.0],[153.2,506.0],[153.19,819.0]],[[153.24,475.0],[153.25,356.0],[153.26,551.0],[153.27,684.0],[153.28,1085.0]]]
["binance-futures","SOLUSDT",1729232408215,[[153.36,143.0],[153.35,397.0],[153.34,712.0],[153.33,908.0],[153.32,568.0]],[[153.37,243.0],[153.38,154.0],[153.39,263.0],[153.4,425.0],[153.41,511.0]]]
["binance-futures","SOLUSDT",1729232444297,[[153.4,846.0],[153.39,553.0],[153.38,925.0],[153.37,635.0],[153.36,475.0]],[[153.41,191.0],[153.42,295.0],[153.43,245.0],[153.44,270.0],[153.45,417.0]]]
["binance-futures","SOLUSDT",1729232487681,[[153.3,69.0],[153.29,276.0],[153.28,536.0],[153.27,554.0],[153.26,511.0]],[[153.31,313.0],[153.32,387.0],[153.33,647.0],[153.34,578.0],[153.35,831.0]]]
["binance-futures","SOLUSDT",1729232550641,[[153.45,273.0],[153.44,1007.0],[153.43,561.0],[153.42,930.0],[153.41,753.0]],[[153.46,72.0],[153.47,142.0],[153.48,612.0],[153.49,2071.0],[153.5,9195.0]]]
["binance-futures","SOLUSDT",1729232589436,[[153.46,263.0],[153.45,923.0],[153.44,508.0]],[[153.47,106.0],[153.48,685.0],[153.49,1838.0],[153.5,8842.0],[153.51,444.0]]]
["binance-futures","SOLUSDT",1729232644498,[[153.52,1220.0],[153.51,1521.0],[153.5,1103.0],[153.49,1393.0],[153.48,1056.0]],[[153.53,78.0],[153.54,307.0],[153.55,1476.0],[153.56,176.0],[153.57,239.0]]]
["binance-futures","SOLUSDT",1729232659016,[[153.51,1088.0],[153.5,1878.0],[153.49,999.0],[153.48,1313.0],[153.47,714.0]],[[153.52,897.0],[153.53,106.0],[153.54,341.0],[153.55,151.0],[153.56,474.0]]]
["binance-futures","SOLUSDT",1729232695065,[[153.62,686.0],[153.61,1847.0],[153.6,1049.0],[153.59,1080.0],[153.58,1346.0]],[[153.63,66.0],[153.64,106.0],[153.65,640.0],[153.66,607.0],[153.67,295.0]]]
["binance-futures","SOLUSDT",1729232753057,[[153.86,357.0],[153.85,262.0],[153.84,478.0],[153.83,686.0],[153.82,876.0]],[[153.87,378.0],[153.88,736.0],[153.89,839.0],[153.9,13530.0],[153.91,235.0]]]
["binance-futures","SOLUSDT",1729232797177,[[153.82,807.0],[153.81,287.0],[153.8,708.0],[153.79,976.0],[153.78,515.0]],[[153.83,419.0],[153.84,359.0],[153.85,629.0],[153.86,377.0],[153.87,696.0]]]
["binance-futures","SOLUSDT",1729232825338,[[153.75,550.0],[153.74,1007.0],[153.73,878.0],[153.72,1260.0],[153.71,607.0]],[[153.76,202.0],[153.77,196.0],[153.78,491.0],[153.79,236.0],[153.8,408.0]]]
["binance-futures","SOLUSDT",1729232860098,[[153.56,619.0],[153.55,431.0],[153.54,893.0],[153.53,370.0],[153.52,775.0]],[[153.57,274.0],[153.58,712.0],[153.59,674.0],[153.6,769.0],[153.61,409.0]]]
["binance-futures","SOLUSDT",1729232915373,[[153.58,92.0],[153.57,703.0],[153.56,936.0],[153.55,1075.0],[153.54,1417.0]],[[153.59,320.0],[153.6,210.0],[153.61,525.0],[153.62,608.0],[153.63,482.0]]]
["binance-futures","SOLUSDT",1729232964242,[[153.82,901.0],[153.81,285.0],[153.8,634.0],[153.79,840.0],[153.78,659.0]],[[153.83,207.0],[153.84,231.0],[153.85,302.0],[153.86,324.0],[153.87,473.0]]]
["binance-futures","SOLUSDT",1729233000773,[[153.67,280.0],[153.66,322.0],[153.65,607.0],[153.64,821.0],[153.63,630.0]],[[153.68,60.0],[153.69,274.0],[153.7,330.0],[153.71,466.0],[153.72,572.0]]]
["binance-futures","SOLUSDT",1729233035475,[[153.82,336.0],[153.81,648.0],[153.8,1066.0],[153.79,525.0],[153.78,634.0]],[[153.83,53.0],[153.84,119.0],[153.85,354.0],[153.86,629.0],[153.87,635.0]]]
["binance-futures","SOLUSDT",1729233064372,[[153.83,192.0],[153.82,316.0],[153.81,446.0],[153.8,547.0],[153.79,701.0]],[[153.84,253.0],[153.85,255.0],[153.86,355.0],[153.87,729.0],[153.88,901.0]]]
["binance-futures","SOLUSDT",1729233100128,[[153.81,238.0],[153.8,703.0],[153.79,710.0],[153.78,747.0],[153.77,861.0]],[[153.82,44.0],[153.83,105.0],[153.84,289.0],[153.85,417.0],[153.86,445.0]]]
["binance-futures","SOLUSDT",1729233145214,[[153.89,445.0],[153.88,963.0],[153.87,816.0],[153.86,857.0],[153.85,670.0]],[[153.9,2547.0],[153.91,115.0],[153.92,227.0],[153.93,388.0],[153.94,383.0]]]
["binance-futures","SOLUSDT",1729233206405,[[153.81,27.0],[153.8,255.0],[153.79,553.0],[153.78,949.0],[153.775,12.0]],[[153.82,523.0],[153.83,315.0],[153.84,449.0],[153.85,646.0],[153.86,600.0]]]
["binance-futures","SOLUSDT",1729233241524,[[153.76,144.0],[153.75,408.0],[153.74,684.0],[153.73,573.0],[153.72,731.0]],[[153.77,576.0],[153.78,374.0],[153.79,539.0],[153.8,787.0],[153.81,723.0]]]
["binance-futures","SOLUSDT",1729233294487,[[153.79,317.0],[153.78,783.0],[153.77,755.0],[153.76,799.0],[153.75,864.0]],[[153.8,65.0],[153.81,152.0],[153.82,318.0],[153.83,402.0],[153.84,571.0]]]
["binance-futures","SOLUSDT",1729233308962,[[153.79,84.0],[153.78,350.0],[153.77,551.0],[153.76,702.0],[153.75,893.0]],[[153.8,389.0],[153.81,355.0],[153.82,494.0],[153.83,440.0],[153.84,484.0]]]
["binance-futures","SOLUSDT",1729233338168,[[153.73,215.0],[153.72,486.0],[153.71,553.0],[153.7,757.0],[153.69,1056.0]],[[153.74,244.0],[153.75,270.0],[153.76,573.0],[153.77,480.0],[153.78,605.0]]]
["binance-futures","SOLUSDT",1729233404106,[[153.44,106.0],[153.43,124.0],[153.42,486.0],[153.41,467.0],[153.4,1229.0]],[[153.45,276.0],[153.46,592.0],[153.47,624.0],[153.48,518.0],[153.49,757.0]]]
["binance-futures","SOLUSDT",1729233448973,[[153.53,32.0],[153.52,288.0],[153.51,869.0],[153.5,534.0],[153.49,704.0]],[[153.54,242.0],[153.55,394.0],[153.56,538.0],[153.57,592.0],[153.58,1023.0]]]
["binance-futures","SOLUSDT",1729233479158,[[153.56,40.0],[153.55,168.0],[153.54,785.0],[153.53,1061.0],[153.52,735.0]],[[153.57,727.0],[153.58,563.0],[153.59,749.0],[153.6,386.0],[153.61,291.0]]]
["binance-futures","SOLUSDT",1729233515348,[[153.54,30.0],[153.53,105.0],[153.52,350.0],[153.51,826.0],[153.5,462.0]],[[153.55,229.0],[153.56,526.0],[153.57,484.0],[153.58,519.0],[153.59,535.0]]]
["binance-futures","SOLUSDT",1729233555368,[[153.49,68.0],[153.48,197.0],[153.47,693.0],[153.46,994.0],[153.45,815.0]],[[153.5,564.0],[153.51,383.0],[153.52,559.0],[153.53,738.0],[153.54,942.0]]]
["binance-futures","SOLUSDT",1729233630455,[[153.54,772.0],[153.53,834.0],[153.52,785.0],[153.51,976.0],[153.5,1107.0]],[[153.55,81.0],[153.56,72.0],[153.57,215.0],[153.58,396.0],[153.59,481.0]]]
["binance-futures","SOLUSDT",1729233677190,[[153.56,61.0],[153.55,279.0],[153.54,662.0],[153.53,457.0],[153.52,776.0]],[[153.57,276.0],[153.58,577.0],[153.59,741.0],[153.6,885.0],[153.61,854.0]]]
["binance-futures","SOLUSDT",1729233702809,[[153.53,258.0],[153.52,375.0],[153.51,729.0],[153.5,355.0],[153.49,682.0]],[[153.54,144.0],[153.55,215.0],[153.56,282.0],[153.57,474.0],[153.58,690.0]]]
["binance-futures","SOLUSDT",1729233739835,[[153.39,367.0],[153.38,745.0],[153.37,516.0],[153.36,802.0],[153.35,965.0]],[[153.4,22.0],[153.41,213.0],[153.42,287.0],[153.43,679.0],[153.44,549.0]]]
["binance-futures","SOLUSDT",1729233795318,[[153.55,179.0],[153.54,303.0],[153.53,360.0],[153.52,476.0],[153.51,662.0]],[[153.56,528.0],[153.57,443.0],[153.58,423.0],[153.59,623.0],[153.6,582.0]]]
["binance-futures","SOLUSDT",1729233810993,[[153.64,318.0],[153.63,314.0],[153.62,556.0],[153.61,604.0],[153.6,655.0]],[[153.65,18.0],[153.66,153.0],[153.67,367.0],[153.68,610.0],[153.69,999.0]]]
["binance-futures","SOLUSDT",1729233891039,[[153.64,434.0],[153.63,766.0],[153.62,562.0],[153.61,704.0],[153.6,777.0]],[[153.65,52.0],[153.66,31.0],[153.67,272.0],[153.68,454.0],[153.69,869.0]]]
["binance-futures","SOLUSDT",1729233919939,[[153.71,178.0],[153.7,536.0],[153.69,860.0],[153.68,435.0],[153.67,482.0]],[[153.72,345.0],[153.73,95.0],[153.74,598.0],[153.75,780.0],[153.76,810.0]]]
["binance-futures","SOLUSDT",1729233959221,[[153.7,322.0],[153.69,623.0],[153.68,587.0],[153.67,707.0],[153.66,740.0]],[[153.71,110.0],[153.72,205.0],[153.73,207.0],[153.74,433.0],[153.75,481.0]]]
["binance-futures","SOLUSDT",1729233998921,[[153.69,756.0],[153.68,746.0],[153.67,766.0],[153.66,429.0],[153.65,895.0]],[[153.7,30.0],[153.71,102.0],[153.72,275.0],[153.73,387.0],[153.74,607.0]]]
["binance-futures","SOLUSDT",1729234037069,[[153.56,369.0],[153.55,543.0],[153.54,640.0],[153.53,598.0],[153.52,644.0]],[[153.57,293.0],[153.58,181.0],[153.59,432.0],[153.6,570.0],[153.61,513.0]]]
["binance-futures","SOLUSDT",1729234107636,[[153.5,42.0],[153.49,210.0],[153.48,515.0],[153.47,559.0],[153.46,758.0]],[[153.51,319.0],[153.52,881.0],[153.53,604.0],[153.54,614.0],[153.55,1016.0]]]
["binance-futures","SOLUSDT",1729234146059,[[153.49,56.0],[153.48,89.0],[153.47,514.0],[153.46,883.0],[153.45,755.0]],[[153.5,659.0],[153.51,523.0],[153.52,637.0],[153.53,509.0],[153.54,597.0]]]
["binance-futures","SOLUSDT",1729234192444,[[153.4,50.0],[153.39,58.0],[153.38,250.0],[153.37,382.0],[153.36,1053.0]],[[153.41,749.0],[153.42,527.0],[153.43,589.0],[153.44,614.0],[153.45,641.0]]]
["binance-futures","SOLUSDT",1729234213334,[[153.4,109.0],[153.39,269.0],[153.38,365.0],[153.37,556.0],[153.36,705.0]],[[153.41,356.0],[153.42,251.0],[153.43,371.0],[153.44,468.0],[153.45,550.0]]]
["binance-futures","SOLUSDT",1729234242678,[[153.43,258.0],[153.42,500.0],[153.41,691.0],[153.4,592.0],[153.39,553.0]],[[153.44,10.0],[153.45,235.0],[153.46,580.0],[153.47,317.0],[153.48,736.0]]]
["binance-futures","SOLUSDT",1729234307720,[[153.48,33.0],[153.47,250.0],[153.46,317.0],[153.45,381.0],[153.44,594.0]],[[153.49,265.0],[153.5,752.0],[153.51,556.0],[153.52,706.0],[153.53,485.0]]]
["binance-futures","SOLUSDT",1729234369840,[[153.47,70.0],[153.46,254.0],[153.45,339.0],[153.44,620.0],[153.43,899.0]],[[153.48,277.0],[153.49,724.0],[153.5,574.0],[153.51,398.0],[153.52,392.0]]]
["binance-futures","SOLUSDT",1729234401745,[[153.5,125.0],[153.49,279.0],[153.48,347.0],[153.47,413.0],[153.46,1085.0]],[[153.51,250.0],[153.52,447.0],[153.53,534.0],[153.54,615.0],[153.55,688.0]]]
["binance-futures","SOLUSDT",1729234433504,[[153.49,235.0],[153.48,919.0],[153.47,527.0],[153.46,935.0],[153.45,369.0]],[[153.5,65.0],[153.51,303.0],[153.52,305.0],[153.53,458.0],[153.54,777.0]]]
["binance-futures","SOLUSDT",1729234474811,[[153.51,458.0],[153.5,485.0],[153.49,479.0],[153.48,420.0],[153.47,832.0]],[[153.52,49.0],[153.53,240.0],[153.54,348.0],[153.55,556.0],[153.56,769.0]]]
["binance-futures","SOLUSDT",1729234513859,[[153.54,592.0],[153.53,763.0],[153.52,681.0],[153.51,742.0],[153.5,1019.0]],[[153.55,38.0],[153.56,55.0],[153.57,164.0],[153.58,744.0],[153.59,646.0]]]
["binance-futures","SOLUSDT",1729234593850,[[153.52,205.0],[153.51,397.0],[153.5,514.0],[153.49,586.0],[153.48,619.0]],[[153.53,113.0],[153.54,306.0],[153.55,531.0],[153.56,444.0],[153.57,597.0]]]
["binance-futures","SOLUSDT",1729234624888,[[153.57,318.0],[153.56,594.0],[153.55,640.0],[153.54,1029.0],[153.53,566.0]],[[153.58,71.0],[153.59,73.0],[153.6,353.0],[153.61,490.0],[153.62,517.0]]]
["binance-futures","SOLUSDT",1729234663192,[[153.74,97.0],[153.73,363.0],[153.72,434.0],[153.71,574.0],[153.7,882.0]],[[153.75,123.0],[153.76,175.0],[153.77,461.0],[153.78,722.0],[153.79,694.0]]]
["binance-futures","SOLUSDT",1729234707852,[[153.57,25.0],[153.56,95.0],[153.55,301.0],[153.54,465.0],[153.53,823.0]],[[153.58,564.0],[153.59,732.0],[153.6,518.0],[153.61,611.0],[153.62,622.0]]]
["binance-futures","SOLUSDT",1729234731345,[[153.59,29.0],[153.58,187.0],[153.57,352.0],[153.56,445.0],[153.55,450.0]],[[153.6,278.0],[153.61,600.0],[153.62,573.0],[153.63,713.0],[153.64,590.0]]]
["binance-futures","SOLUSDT",1729234815581,[[153.65,113.0],[153.64,525.0],[153.63,634.0],[153.62,534.0],[153.61,696.0]],[[153.66,204.0],[153.67,289.0],[153.68,496.0],[153.69,601.0],[153.7,413.0]]]
["binance-futures","SOLUSDT",1729234837919,[[153.58,49.0],[153.57,306.0],[153.56,505.0],[153.55,453.0],[153.54,352.0]],[[153.59,142.0],[153.6,503.0],[153.61,684.0],[153.62,759.0],[153.63,745.0]]]
["binance-futures","SOLUSDT",1729234884577,[[153.65,92.0],[153.64,336.0],[153.63,684.0],[153.62,943.0],[153.61,726.0]],[[153.66,695.0],[153.67,349.0],[153.68,315.0],[153.69,512.0],[153.7,605.0]]]
["binance-futures","SOLUSDT",1729234924249,[[153.59,435.0],[153.58,856.0],[153.57,734.0],[153.56,683.0],[153.55,430.0]],[[153.6,44.0],[153.61,117.0],[153.62,297.0],[153.63,448.0],[153.64,820.0]]]
["binance-futures","SOLUSDT",1729234955722,[[153.69,157.0],[153.68,371.0],[153.67,464.0],[153.66,480.0],[153.65,975.0]],[[153.7,254.0],[153.71,185.0],[153.72,360.0],[153.73,554.0],[153.74,614.0]]]
["binance-futures","SOLUSDT",1729235018349,[[153.86,459.0],[153.85,637.0],[153.84,654.0],[153.83,928.0],[153.82,809.0]],[[153.868,5.0],[153.87,21.0],[153.88,57.0],[153.89,514.0],[153.9,1006.0]]]
["binance-futures","SOLUSDT",1729235073090,[[153.81,100.0],[153.8,331.0],[153.79,535.0],[153.78,466.0],[153.77,820.0]],[[153.82,147.0],[153.83,495.0],[153.84,423.0],[153.85,598.0],[153.86,663.0]]]
["binance-futures","SOLUSDT",1729235102711,[[153.83,457.0],[153.82,551.0],[153.81,383.0],[153.8,857.0],[153.79,742.0]],[[153.84,110.0],[153.85,54.0],[153.86,335.0],[153.87,627.0],[153.88,855.0]]]
["binance-futures","SOLUSDT",1729235130376,[[153.76,383.0],[153.75,526.0],[153.74,473.0],[153.73,463.0],[153.72,665.0]],[[153.77,46.0],[153.78,101.0],[153.79,379.0],[153.8,560.0],[153.81,696.0]]]
["binance-futures","SOLUSDT",1729235168333,[[153.76,603.0],[153.75,714.0],[153.74,855.0],[153.73,620.0],[153.72,588.0]],[[153.77,11.0],[153.78,119.0],[153.79,143.0],[153.8,215.0],[153.81,399.0]]]
["binance-futures","SOLUSDT",1729235206083,[[153.77,103.0],[153.76,249.0],[153.75,398.0],[153.74,472.0],[153.73,743.0]],[[153.78,257.0],[153.79,151.0],[153.8,322.0],[153.81,362.0],[153.82,760.0]]]
["binance-futures","SOLUSDT",1729235284793,[[153.8,295.0],[153.79,432.0],[153.78,621.0],[153.77,795.0],[153.76,848.0]],[[153.81,36.0],[153.82,243.0],[153.83,412.0],[153.84,381.0],[153.85,916.0]]]
["binance-futures","SOLUSDT",1729235316455,[[153.74,257.0],[153.73,306.0],[153.72,559.0],[153.71,715.0],[153.7,695.0]],[[153.75,262.0],[153.76,199.0],[153.77,416.0],[153.78,562.0],[153.79,967.0]]]
["binance-futures","SOLUSDT",1729235355760,[[153.74,318.0],[153.73,619.0],[153.72,640.0],[153.71,645.0],[153.7,1003.0]],[[153.75,114.0],[153.76,95.0],[153.77,340.0],[153.78,653.0],[153.79,855.0]]]
["binance-futures","SOLUSDT",1729235413077,[[153.6,215.0],[153.59,382.0],[153.58,707.0],[153.57,835.0],[153.56,619.0]],[[153.61,308.0],[153.62,278.0],[153.63,345.0],[153.64,562.0],[153.65,582.0]]]
["binance-futures","SOLUSDT",1729235423045,[[153.54,308.0],[153.53,778.0],[153.52,1067.0],[153.51,1386.0],[153.5,3858.0]],[[153.55,152.0],[153.56,232.0],[153.57,419.0],[153.58,577.0],[153.59,622.0]]]
["binance-futures","SOLUSDT",1729235460827,[[153.55,9.0],[153.54,111.0],[153.53,195.0],[153.52,655.0],[153.51,706.0]],[[153.56,420.0],[153.57,750.0],[153.58,492.0],[153.59,755.0],[153.6,649.0]]]
["binance-futures","SOLUSDT",1729235523698,[[153.46,31.0],[153.45,50.0],[153.44,297.0],[153.43,718.0],[153.42,737.0]],[[153.47,708.0],[153.48,365.0],[153.49,414.0],[153.5,694.0],[153.51,610.0]]]
["binance-futures","SOLUSDT",1729235565896,[[153.4,114.0],[153.39,225.0],[153.38,387.0],[153.37,595.0],[153.36,694.0]],[[153.41,164.0],[153.42,463.0],[153.43,623.0],[153.44,447.0],[153.45,676.0]]]
["binance-futures","SOLUSDT",1729235603323,[[153.4,206.0],[153.39,308.0],[153.38,452.0],[153.37,614.0],[153.36,1093.0]],[[153.41,140.0],[153.42,320.0],[153.43,683.0],[153.44,293.0],[153.45,560.0]]]
["binance-futures","SOLUSDT",1729235634612,[[153.39,27.0],[153.38,82.0],[153.37,247.0],[153.366,1.0],[153.36,441.0]],[[153.4,416.0],[153.41,496.0],[153.42,521.0],[153.43,529.0],[153.44,484.0]]]
["binance-futures","SOLUSDT",1729235668970,[[153.31,207.0],[153.3,1819.0],[153.29,332.0],[153.28,208.0],[153.27,1121.0]],[[153.32,359.0],[153.33,359.0],[153.34,523.0],[153.35,544.0],[153.36,739.0]]]
["binance-futures","SOLUSDT",1729235738125,[[153.32,213.0],[153.31,54.0],[153.3,338.0],[153.29,351.0],[153.28,392.0]],[[153.33,524.0],[153.34,1065.0],[153.35,884.0],[153.36,871.0],[153.37,739.0]]]
["binance-futures","SOLUSDT",1729235782696,[[153.29,135.0],[153.28,218.0],[153.27,386.0],[153.26,459.0],[153.25,542.0]],[[153.3,235.0],[153.31,467.0],[153.32,537.0],[153.33,572.0],[153.34,597.0]]]
["binance-futures","SOLUSDT",1729235809228,[[153.42,640.0],[153.41,491.0],[153.4,523.0],[153.39,613.0],[153.38,620.0]],[[153.43,123.0],[153.44,261.0],[153.45,415.0],[153.46,498.0],[153.47,931.0]]]
["binance-futures","SOLUSDT",1729235837885,[[153.56,66.0],[153.55,83.0],[153.54,396.0],[153.53,440.0],[153.52,577.0]],[[153.57,472.0],[153.58,919.0],[153.59,714.0],[153.6,1035.0],[153.61,1172.0]]]
["binance-futures","SOLUSDT",1729235893050,[[153.57,387.0],[153.56,440.0],[153.55,696.0],[153.54,820.0],[153.53,702.0]],[[153.58,106.0],[153.59,214.0],[153.6,313.0],[153.61,571.0],[153.62,728.0]]]
["binance-futures","SOLUSDT",1729235912777,[[153.62,43.0],[153.61,294.0],[153.6,464.0],[153.59,667.0]],[[153.63,151.0],[153.64,1306.0],[153.65,739.0],[153.66,302.0],[153.67,711.0]]]
["binance-futures","SOLUSDT",1729235984383,[[153.5,178.0],[153.49,232.0],[153.48,417.0],[153.47,516.0],[153.46,507.0]],[[153.51,144.0],[153.52,311.0],[153.53,424.0],[153.54,752.0],[153.55,918.0]]]
["binance-futures","SOLUSDT",1729236005381,[[153.6,314.0],[153.59,881.0],[153.58,855.0],[153.57,664.0],[153.56,818.0]],[[153.61,52.0],[153.62,111.0],[153.63,309.0],[153.64,610.0],[153.65,815.0]]]
["binance-futures","SOLUSDT",1729236051086,[[153.48,109.0],[153.47,133.0],[153.46,195.0],[153.45,470.0],[153.44,445.0]],[[153.49,367.0],[153.5,463.0],[153.51,610.0],[153.52,630.0],[153.53,829.0]]]
["binance-futures","SOLUSDT",1729236088123,[[153.56,203.0],[153.55,409.0],[153.54,675.0],[153.53,696.0],[153.52,1104.0]],[[153.57,120.0],[153.58,201.0],[153.59,276.0],[153.6,534.0],[153.61,401.0]]]
["binance-futures","SOLUSDT",1729236165387,[[153.62,658.0],[153.61,692.0],[153.6,637.0],[153.59,620.0],[153.58,855.0]],[[153.63,114.0],[153.64,88.0],[153.65,189.0],[153.66,360.0],[153.67,547.0]]]
["binance-futures","SOLUSDT",1729236203018,[[153.74,9.0],[153.73,83.0],[153.72,535.0],[153.71,766.0],[153.7,1227.0]],[[153.75,385.0],[153.76,471.0],[153.77,464.0],[153.78,617.0],[153.79,715.0]]]
["binance-futures","SOLUSDT",1729236240555,[[153.76,318.0],[153.75,370.0],[153.74,521.0],[153.73,664.0],[153.72,608.0]],[[153.77,230.0],[153.78,234.0],[153.79,430.0],[153.8,931.0],[153.81,869.0]]]
["binance-futures","SOLUSDT",1729236291078,[[153.85,694.0],[153.84,1367.0],[153.83,956.0],[153.82,549.0],[153.81,843.0]],[[153.86,208.0],[153.87,33.0],[153.88,307.0],[153.89,696.0],[153.9,1520.0]]]
["binance-futures","SOLUSDT",1729236307515,[[153.88,338.0],[153.87,587.0],[153.86,782.0],[153.85,680.0],[153.84,593.0]],[[153.89,228.0],[153.9,785.0],[153.91,400.0],[153.92,742.0],[153.93,938.0]]]
["binance-futures","SOLUSDT",1729236344386,[[153.92,400.0],[153.91,1083.0],[153.9,1330.0],[153.89,713.0],[153.88,1139.0]],[[153.93,35.0],[153.94,273.0],[153.95,810.0],[153.96,2378.0],[153.97,292.0]]]
["binance-futures","SOLUSDT",1729236404367,[[153.97,677.0],[153.96,1521.0],[153.95,1186.0],[153.94,964.0],[153.93,1364.0]],[[153.98,116.0],[153.99,514.0],[154.0,2675.0],[154.01,232.0],[154.02,248.0]]]
["binance-futures","SOLUSDT",1729236456408,[[154.09,177.0],[154.08,580.0],[154.07,692.0],[154.06,809.0],[154.05,954.0]],[[154.1,399.0],[154.11,270.0],[154.12,466.0],[154.13,677.0],[154.14,586.0]]]
["binance-futures","SOLUSDT",1729236493417,[[154.05,210.0],[154.04,608.0],[154.03,542.0],[154.02,1149.0],[154.01,736.0]],[[154.06,118.0],[154.07,611.0],[154.08,637.0],[154.09,383.0],[154.1,729.0]]]
["binance-futures","SOLUSDT",1729236516698,[[154.07,220.0],[154.06,622.0],[154.05,645.0],[154.04,796.0],[154.03,664.0]],[[154.08,271.0],[154.09,269.0],[154.1,697.0],[154.11,1524.0],[154.12,758.0]]]
["binance-futures","SOLUSDT",1729236560619,[[154.09,157.0],[154.08,365.0],[154.07,680.0],[154.06,809.0],[154.05,995.0]],[[154.1,219.0],[154.11,1001.0],[154.12,236.0],[154.13,534.0],[154.14,673.0]]]
["binance-futures","SOLUSDT",1729236630809,[[154.08,228.0],[154.07,747.0],[154.06,973.0],[154.05,1491.0]],[[154.09,24.0],[154.1,731.0],[154.11,623.0],[154.12,795.0],[154.13,600.0]]]
["binance-futures","SOLUSDT",1729236667723,[[154.02,7.0],[154.01,99.0],[154.0,430.0],[153.99,895.0],[153.98,1134.0]],[[154.03,706.0],[154.04,592.0],[154.05,466.0],[154.06,660.0],[154.07,573.0]]]
["binance-futures","SOLUSDT",1729236700222,[[153.95,43.0],[153.94,50.0],[153.93,375.0],[153.92,726.0],[153.91,729.0]],[[153.96,433.0],[153.97,486.0],[153.98,495.0],[153.99,507.0],[154.0,788.0]]]
["binance-futures","SOLUSDT",1729236729056,[[153.94,577.0],[153.93,932.0],[153.92,901.0],[153.91,813.0],[153.9,826.0]],[[153.95,69.0],[153.96,76.0],[153.97,350.0],[153.98,528.0],[153.99,495.0]]]
["binance-futures","SOLUSDT",1729236775164,[[153.92,228.0],[153.91,401.0],[153.9,868.0],[153.89,904.0],[153.88,874.0]],[[153.93,334.0],[153.94,336.0],[153.95,315.0],[153.96,505.0],[153.97,452.0]]]
["binance-futures","SOLUSDT",1729236835787,[[153.95,115.0],[153.94,278.0],[153.93,747.0],[153.92,872.0],[153.91,871.0]],[[153.96,605.0],[153.97,230.0],[153.98,414.0],[153.99,508.0],[154.0,572.0]]]
["binance-futures","SOLUSDT",1729236874657,[[153.94,237.0],[153.93,395.0],[153.92,531.0],[153.91,849.0],[153.9,1138.0]],[[153.95,261.0],[153.96,242.0],[153.97,459.0],[153.98,633.0],[153.99,647.0]]]
["binance-futures","SOLUSDT",1729236889097,[[153.92,695.0],[153.91,674.0],[153.9,838.0],[153.89,731.0],[153.88,853.0]],[[153.93,186.0],[153.94,294.0],[153.95,367.0],[153.96,410.0],[153.97,644.0]]]
["binance-futures","SOLUSDT",1729236939786,[[153.94,376.0],[153.93,517.0],[153.92,805.0],[153.91,795.0],[153.9,1405.0]],[[153.95,803.0],[153.96,126.0],[153.97,615.0],[153.98,833.0],[153.99,701.0]]]
["binance-futures","SOLUSDT",1729236975809,[[153.9,119.0],[153.89,239.0],[153.88,486.0],[153.87,945.0],[153.86,828.0]],[[153.91,346.0],[153.92,501.0],[153.93,509.0],[153.94,868.0],[153.95,601.0]]]
["binance-futures","SOLUSDT",1729237013113,[[153.83,665.0],[153.82,819.0],[153.81,978.0],[153.8,676.0],[153.79,825.0]],[[153.84,51.0],[153.85,292.0],[153.86,372.0],[153.87,392.0],[153.88,603.0]]]
["binance-futures","SOLUSDT",1729237070622,[[153.69,280.0],[153.68,1073.0],[153.67,759.0],[153.66,817.0],[153.65,471.0]],[[153.7,105.0],[153.71,267.0],[153.72,288.0],[153.73,513.0],[153.74,627.0]]]
["binance-futures","SOLUSDT",1729237122335,[[153.67,184.0],[153.66,574.0],[153.65,896.0],[153.64,843.0],[153.63,1216.0]],[[153.68,107.0],[153.69,329.0],[153.7,286.0],[153.71,553.0],[153.72,441.0]]]
["binance-futures","SOLUSDT",1729237152171,[[153.72,444.0],[153.71,349.0],[153.7,557.0],[153.69,578.0],[153.68,1590.0]],[[153.73,67.0],[153.74,278.0],[153.75,445.0],[153.76,241.0],[153.77,478.0]]]
["binance-futures","SOLUSDT",1729237185481,[[153.71,185.0],[153.7,687.0],[153.69,541.0],[153.68,872.0],[153.67,767.0]],[[153.72,80.0],[153.73,222.0],[153.74,335.0],[153.75,484.0],[153.76,539.0]]]
["binance-futures","SOLUSDT",1729237229650,[[153.82,80.0],[153.81,121.0],[153.8,286.0],[153.79,504.0],[153.78,557.0]],[[153.83,256.0],[153.84,629.0],[153.85,601.0],[153.86,535.0],[153.87,580.0]]]
["binance-futures","SOLUSDT",1729237302398,[[153.76,141.0],[153.75,290.0],[153.74,498.0],[153.73,669.0],[153.72,651.0]],[[153.77,399.0],[153.78,393.0],[153.79,605.0],[153.8,1340.0],[153.81,468.0]]]
["binance-futures","SOLUSDT",1729237344246,[[153.84,394.0],[153.83,446.0],[153.82,449.0],[153.81,510.0],[153.8,1338.0]],[[153.85,243.0],[153.86,283.0],[153.87,437.0],[153.88,594.0],[153.89,760.0]]]
["binance-futures","SOLUSDT",1729237378943,[[153.87,832.0],[153.86,985.0],[153.85,862.0],[153.84,939.0],[153.83,904.0]],[[153.88,10.0],[153.89,37.0],[153.9,227.0],[153.91,411.0],[153.92,693.0]]]
["binance-futures","SOLUSDT",1729237408352,[[153.81,502.0],[153.8,194.0],[153.79,330.0],[153.78,704.0],[153.77,512.0]],[[153.82,637.0],[153.83,350.0],[153.84,242.0],[153.85,528.0],[153.86,731.0]]]
["binance-futures","SOLUSDT",1729237459996,[[153.75,303.0],[153.74,760.0],[153.73,604.0],[153.72,704.0],[153.71,707.0]],[[153.76,109.0],[153.77,341.0],[153.78,565.0],[153.79,607.0],[153.8,765.0]]]
["binance-futures","SOLUSDT",1729237477972,[[153.81,308.0],[153.8,391.0],[153.79,888.0],[153.78,598.0],[153.77,1034.0]],[[153.82,217.0],[153.83,413.0],[153.84,372.0],[153.85,674.0],[153.86,508.0]]]
["binance-futures","SOLUSDT",1729237560103,[[153.7,133.0],[153.69,177.0],[153.68,896.0],[153.67,484.0],[153.66,1017.0]],[[153.71,163.0],[153.72,563.0],[153.73,525.0],[153.74,755.0],[153.75,480.0]]]
["binance-futures","SOLUSDT",1729237575010,[[153.68,463.0],[153.67,701.0],[153.66,982.0],[153.65,817.0],[153.64,1030.0]],[[153.69,15.0],[153.7,162.0],[153.71,444.0],[153.72,450.0],[153.73,785.0]]]
["binance-futures","SOLUSDT",1729237627627,[[153.64,28.0],[153.63,141.0],[153.62,523.0],[153.61,623.0],[153.6,911.0]],[[153.65,461.0],[153.66,605.0],[153.67,537.0],[153.68,507.0],[153.69,590.0]]]
["binance-futures","SOLUSDT",1729237667426,[[153.69,361.0],[153.68,514.0],[153.67,592.0],[153.66,660.0],[153.65,926.0]],[[153.7,46.0],[153.71,224.0],[153.72,442.0],[153.73,573.0],[153.74,751.0]]]
["binance-futures","SOLUSDT",1729237700177,[[153.64,768.0],[153.63,585.0],[153.62,541.0],[153.61,515.0],[153.6,635.0]],[[153.65,86.0],[153.66,212.0],[153.67,428.0],[153.68,660.0],[153.69,786.0]]]
["binance-futures","SOLUSDT",1729237774610,[[153.7,514.0],[153.69,275.0],[153.68,601.0],[153.67,725.0],[153.66,379.0]],[[153.71,470.0],[153.72,347.0],[153.73,312.0],[153.74,560.0],[153.75,578.0]]]
["binance-futures","SOLUSDT",1729237812812,[[153.63,392.0],[153.62,397.0],[153.61,587.0],[153.6,694.0],[153.59,970.0]],[[153.64,169.0],[153.65,192.0],[153.66,309.0],[153.67,462.0],[153.68,674.0]]]
["binance-futures","SOLUSDT",1729237855524,[[153.6,389.0],[153.59,527.0],[153.58,451.0],[153.57,559.0],[153.56,742.0]],[[153.61,53.0],[153.62,361.0],[153.63,451.0],[153.64,598.0],[153.65,788.0]]]
["binance-futures","SOLUSDT",1729237878107,[[153.54,257.0],[153.53,475.0],[153.52,639.0],[153.51,710.0],[153.5,875.0]],[[153.55,384.0],[153.56,278.0],[153.57,518.0],[153.58,495.0],[153.59,597.0]]]
["binance-futures","SOLUSDT",1729237915274,[[153.51,327.0],[153.5,424.0],[153.49,513.0],[153.48,549.0],[153.47,717.0]],[[153.52,747.0],[153.53,180.0],[153.54,474.0],[153.55,383.0],[153.56,797.0]]]
["binance-futures","SOLUSDT",1729237963468,[[153.39,153.0],[153.38,357.0],[153.37,508.0],[153.36,611.0],[153.35,670.0]],[[153.4,263.0],[153.41,620.0],[153.42,879.0],[153.43,407.0],[153.44,707.0]]]
["binance-futures","SOLUSDT",1729238021478,[[153.62,65.0],[153.61,58.0],[153.6,370.0],[153.59,533.0],[153.58,716.0]],[[153.63,306.0],[153.64,1033.0],[153.65,941.0],[153.66,962.0],[153.67,442.0]]]
["binance-futures","SOLUSDT",1729238051482,[[153.64,622.0],[153.63,600.0],[153.62,567.0],[153.61,654.0],[153.6,649.0]],[[153.65,35.0],[153.66,320.0],[153.67,561.0],[153.68,597.0],[153.69,896.0]]]
["binance-futures","SOLUSDT",1729238076554,[[153.71,101.0],[153.7,166.0],[153.69,426.0],[153.68,459.0],[153.67,757.0]],[[153.72,340.0],[153.73,836.0],[153.74,871.0],[153.75,852.0],[153.76,656.0]]]
["binance-futures","SOLUSDT",1729238123856,[[153.88,646.0],[153.87,700.0],[153.86,639.0],[153.85,648.0],[153.84,692.0]],[[153.89,1.0],[153.9,148.0],[153.91,429.0],[153.92,688.0],[153.93,842.0]]]
["binance-futures","SOLUSDT",1729238153835,[[153.96,200.0],[153.95,229.0],[153.94,394.0],[153.93,530.0],[153.92,607.0]],[[153.97,233.0],[153.98,557.0],[153.99,1371.0],[154.0,2099.0],[154.01,421.0]]]
["binance-futures","SOLUSDT",1729238227966,[[153.94,184.0],[153.93,292.0],[153.92,373.0],[153.91,578.0],[153.9,785.0]],[[153.95,420.0],[153.96,759.0],[153.97,828.0],[153.98,806.0],[153.99,914.0]]]
["binance-futures","SOLUSDT",1729238260523,[[153.93,286.0],[153.92,196.0],[153.91,426.0],[153.9,652.0],[153.89,743.0]],[[153.94,79.0],[153.95,502.0],[153.96,630.0],[153.97,702.0],[153.98,812.0]]]
["binance-futures","SOLUSDT",1729238296500,[[153.85,67.0],[153.84,116.0],[153.83,257.0],[153.82,470.0],[153.81,605.0]],[[153.86,273.0],[153.87,584.0],[153.88,609.0],[153.89,610.0],[153.9,1121.0]]]
["binance-futures","SOLUSDT",1729238336822,[[153.77,194.0],[153.76,119.0],[153.75,352.0],[153.74,523.0],[153.73,489.0]],[[153.78,179.0],[153.79,479.0],[153.8,792.0],[153.81,1375.0],[153.82,793.0]]]
["binance-futures","SOLUSDT",1729238362696,[[153.87,102.0],[153.86,145.0],[153.85,311.0],[153.84,539.0],[153.83,674.0]],[[153.88,351.0],[153.89,412.0],[153.9,583.0],[153.91,665.0],[153.92,627.0]]]
["binance-futures","SOLUSDT",1729238405308,[[153.85,526.0],[153.84,619.0],[153.83,137.0],[153.82,425.0],[153.81,311.0]],[[153.86,6.0],[153.87,1085.0],[153.88,394.0],[153.89,563.0],[153.9,729.0]]]
["binance-futures","SOLUSDT",1729238454831,[[153.91,154.0],[153.9,281.0],[153.89,376.0],[153.88,279.0],[153.87,354.0]],[[153.92,94.0],[153.93,559.0],[153.94,717.0],[153.95,1133.0],[153.96,800.0]]]
["binance-futures","SOLUSDT",1729238514308,[[153.88,9.0],[153.87,88.0],[153.86,162.0],[153.85,286.0],[153.84,479.0]],[[153.89,482.0],[153.9,783.0],[153.91,789.0],[153.92,874.0],[153.93,1031.0]]]
["binance-futures","SOLUSDT",1729238554261,[[153.85,216.0],[153.84,283.0],[153.83,261.0],[153.82,476.0],[153.81,453.0]],[[153.86,438.0],[153.87,352.0],[153.88,616.0],[153.89,813.0],[153.9,1081.0]]]
["binance-futures","SOLUSDT",1729238584769,[[153.91,481.0],[153.9,302.0],[153.89,282.0],[153.88,416.0],[153.87,524.0]],[[153.92,4.0],[153.93,220.0],[153.94,483.0],[153.95,576.0],[153.96,834.0]]]
["binance-futures","SOLUSDT",1729238625067,[[153.893,20.0],[153.89,105.0],[153.88,169.0],[153.87,339.0],[153.86,440.0]],[[153.9,151.0],[153.91,557.0],[153.92,576.0],[153.93,1076.0],[153.94,541.0]]]
["binance-futures","SOLUSDT",1729238703720,[[154.14,304.0],[154.13,661.0],[154.12,717.0],[154.11,710.0],[154.1,836.0]],[[154.15,62.0],[154.16,128.0],[154.17,317.0],[154.18,728.0],[154.19,273.0]]]
["binance-futures","SOLUSDT",1729238736715,[[154.14,250.0],[154.13,573.0],[154.12,377.0],[154.112,1.0],[154.11,786.0]],[[154.15,140.0],[154.16,159.0],[154.17,321.0],[154.18,347.0],[154.19,403.0]]]
["binance-futures","SOLUSDT",1729238767703,[[154.05,466.0],[154.04,1070.0],[154.03,835.0],[154.02,876.0],[154.01,1407.0]],[[154.06,24.0],[154.07,99.0],[154.08,301.0],[154.09,451.0],[154.1,627.0]]]
["binance-futures","SOLUSDT",1729238807101,[[153.94,198.0],[153.93,316.0],[153.92,531.0],[153.91,763.0],[153.9,2330.0]],[[153.95,215.0],[153.96,364.0],[153.97,289.0],[153.98,569.0],[153.99,788.0]]]
["binance-futures","SOLUSDT",1729238851205,[[153.88,335.0],[153.87,944.0],[153.86,765.0],[153.85,634.0],[153.84,697.0]],[[153.89,13.0],[153.9,71.0],[153.91,262.0],[153.92,298.0],[153.93,471.0]]]
["binance-futures","SOLUSDT",1729238873618,[[153.86,36.0],[153.85,97.0],[153.84,404.0],[153.83,635.0],[153.82,940.0]],[[153.87,615.0],[153.88,291.0],[153.89,277.0],[153.9,591.0],[153.91,438.0]]]
["binance-futures","SOLUSDT",1729238952469,[[153.83,170.0],[153.82,226.0],[153.81,556.0],[153.8,771.0],[153.79,710.0]],[[153.84,648.0],[153.85,354.0],[153.86,625.0],[153.87,776.0],[153.88,869.0]]]
["binance-futures","SOLUSDT",1729238991494,[[153.75,65.0],[153.74,342.0],[153.73,560.0],[153.72,2509.0],[153.71,277.0]],[[153.76,240.0],[153.77,378.0],[153.78,404.0],[153.79,491.0],[153.8,497.0]]]
["binance-futures","SOLUSDT",1729239033478,[[153.76,204.0],[153.75,626.0],[153.74,1206.0],[153.73,748.0],[153.72,1872.0]],[[153.77,242.0],[153.78,270.0],[153.79,414.0],[153.8,399.0],[153.81,412.0]]]
["binance-futures","SOLUSDT",1729239060877,[[153.77,204.0],[153.76,468.0],[153.75,523.0],[153.74,606.0],[153.73,701.0]],[[153.78,214.0],[153.79,199.0],[153.8,347.0],[153.81,883.0],[153.82,899.0]]]
["binance-futures","SOLUSDT",1729239096408,[[153.61,29.0],[153.6,291.0],[153.59,488.0],[153.58,625.0],[153.57,823.0]],[[153.62,262.0],[153.63,249.0],[153.64,347.0],[153.65,538.0],[153.66,974.0]]]
["binance-futures","SOLUSDT",1729239158181,[[153.63,55.0],[153.62,241.0],[153.61,602.0],[153.6,653.0],[153.59,644.0]],[[153.64,419.0],[153.65,284.0],[153.66,245.0],[153.67,395.0],[153.68,695.0]]]
["binance-futures","SOLUSDT",1729239210064,[[153.56,157.0],[153.55,1276.0],[153.54,1602.0],[153.53,5874.0],[153.52,620.0]],[[153.57,183.0],[153.58,478.0],[153.59,864.0],[153.6,2937.0],[153.61,508.0]]]
["binance-futures","SOLUSDT",1729239248041,[[153.59,43.0],[153.58,190.0],[153.57,467.0],[153.56,1066.0],[153.55,1308.0]],[[153.6,326.0],[153.61,244.0],[153.62,443.0],[153.63,363.0],[153.64,459.0]]]
["binance-futures","SOLUSDT",1729239278359,[[153.54,239.0],[153.53,5730.0],[153.52,518.0],[153.51,808.0],[153.5,878.0]],[[153.55,338.0],[153.56,386.0],[153.57,526.0],[153.58,505.0],[153.59,550.0]]]
["binance-futures","SOLUSDT",1729239321077,[[153.69,712.0],[153.68,1713.0],[153.67,1016.0],[153.66,797.0],[153.65,1011.0]],[[153.7,65.0],[153.71,133.0],[153.72,239.0],[153.73,252.0],[153.74,776.0]]]
["binance-futures","SOLUSDT",1729239358634,[[153.69,67.0],[153.68,79.0],[153.67,311.0],[153.66,714.0],[153.65,478.0]],[[153.7,456.0],[153.71,282.0],[153.72,453.0],[153.73,421.0],[153.74,812.0]]]
["binance-futures","SOLUSDT",1729239439034,[[153.55,327.0],[153.54,848.0],[153.53,665.0],[153.52,824.0],[153.51,1462.0]],[[153.56,224.0],[153.57,861.0],[153.58,614.0],[153.59,980.0],[153.6,3195.0]]]
["binance-futures","SOLUSDT",1729239468714,[[153.49,582.0],[153.48,415.0],[153.47,490.0],[153.46,889.0],[153.45,911.0]],[[153.5,272.0],[153.51,718.0],[153.52,316.0],[153.53,430.0],[153.54,698.0]]]
["binance-futures","SOLUSDT",1729239497870,[[153.52,201.0],[153.51,463.0],[153.5,445.0],[153.49,972.0],[153.48,1070.0]],[[153.53,136.0],[153.54,955.0],[153.55,631.0],[153.56,750.0],[153.57,620.0]]]
["binance-futures","SOLUSDT",1729239550890,[[153.53,114.0],[153.52,282.0],[153.51,623.0],[153.5,978.0],[153.49,550.0]],[[153.54,341.0],[153.55,613.0],[153.56,433.0],[153.57,512.0],[153.58,909.0]]]
["binance-futures","SOLUSDT",1729239573340,[[153.57,380.0],[153.56,838.0],[153.55,705.0],[153.54,685.0],[153.53,942.0]],[[153.58,144.0],[153.59,181.0],[153.6,594.0],[153.61,410.0],[153.62,538.0]]]
["binance-futures","SOLUSDT",1729239647314,[[153.64,65.0],[153.63,47.0],[153.62,361.0],[153.61,651.0],[153.6,887.0]],[[153.65,588.0],[153.66,641.0],[153.67,695.0],[153.68,927.0],[153.69,908.0]]]
["binance-futures","SOLUSDT",1729239665401,[[153.58,400.0],[153.57,194.0],[153.56,497.0],[153.55,499.0],[153.54,604.0]],[[153.59,135.0],[153.6,402.0],[153.61,616.0],[153.62,733.0],[153.63,852.0]]]
["binance-futures","SOLUSDT",1729239722897,[[153.56,257.0],[153.55,177.0],[153.54,508.0],[153.53,521.0],[153.52,552.0]],[[153.57,503.0],[153.58,374.0],[153.59,422.0],[153.6,496.0],[153.61,821.0]]]
["binance-futures","SOLUSDT",1729239753676,[[153.55,236.0],[153.54,397.0],[153.53,477.0],[153.52,713.0],[153.51,1217.0]],[[153.56,137.0],[153.57,507.0],[153.58,364.0],[153.59,592.0],[153.6,608.0]]]
["binance-futures","SOLUSDT",1729239832050,[[153.53,221.0],[153.52,327.0],[153.51,924.0],[153.5,457.0],[153.49,762.0]],[[153.54,279.0],[153.55,535.0],[153.56,572.0],[153.57,468.0],[153.58,508.0]]]
["binance-futures","SOLUSDT",1729239875476,[[153.54,42.0],[153.53,287.0],[153.52,638.0],[153.51,1282.0],[153.5,432.0]],[[153.55,428.0],[153.56,439.0],[153.57,469.0],[153.58,424.0],[153.59,679.0]]]
["binance-futures","SOLUSDT",1729239914133,[[153.55,333.0],[153.54,265.0],[153.53,804.0],[153.52,628.0],[153.51,1201.0]],[[153.56,231.0],[153.57,239.0],[153.58,634.0],[153.59,615.0],[153.6,761.0]]]
["binance-futures","SOLUSDT",1729239951479,[[153.51,389.0],[153.5,498.0],[153.49,540.0],[153.48,1180.0],[153.47,535.0]],[[153.52,326.0],[153.53,300.0],[153.54,431.0],[153.55,602.0],[153.56,715.0]]]
["binance-futures","SOLUSDT",1729239985752,[[153.51,180.0],[153.5,438.0],[153.49,557.0],[153.48,1038.0],[153.47,441.0]],[[153.52,631.0],[153.53,830.0],[153.54,772.0],[153.55,687.0],[153.56,1043.0]]]
["binance-futures","SOLUSDT",1729240026407,[[153.64,1179.0],[153.63,1970.0],[153.62,1155.0],[153.61,1110.0],[153.6,1425.0]],[[153.65,346.0],[153.66,28.0],[153.67,143.0],[153.68,225.0],[153.69,519.0]]]
["binance-futures","SOLUSDT",1729240087782,[[153.61,484.0],[153.6,1240.0],[153.59,633.0],[153.58,607.0],[153.57,911.0]],[[153.62,54.0],[153.63,136.0],[153.64,488.0],[153.65,610.0],[153.66,724.0]]]
["binance-futures","SOLUSDT",1729240146409,[[153.81,461.0],[153.8,1828.0],[153.79,1048.0],[153.78,1226.0],[153.77,987.0]],[[153.82,7.0],[153.83,41.0],[153.84,235.0],[153.85,488.0],[153.86,609.0]]]
["binance-futures","SOLUSDT",1729240187736,[[153.74,453.0],[153.73,500.0],[153.72,726.0],[153.71,764.0],[153.7,556.0]],[[153.75,181.0],[153.76,522.0],[153.77,466.0],[153.78,392.0],[153.79,680.0]]]
["binance-futures","SOLUSDT",1729240211143,[[153.74,357.0],[153.73,574.0],[153.72,671.0],[153.71,847.0],[153.7,731.0]],[[153.75,26.0],[153.76,42.0],[153.77,330.0],[153.78,499.0],[153.79,884.0]]]
["binance-futures","SOLUSDT",1729240257304,[[153.65,31.0],[153.64,170.0],[153.63,482.0],[153.62,484.0],[153.61,577.0]],[[153.66,519.0],[153.67,671.0],[153.68,648.0],[153.69,760.0],[153.7,682.0]]]
["binance-futures","SOLUSDT",1729240295870,[[153.48,206.0],[153.47,204.0],[153.46,395.0],[153.45,985.0],[153.44,708.0]],[[153.49,478.0],[153.5,474.0],[153.51,623.0],[153.52,615.0],[153.53,661.0]]]
["binance-futures","SOLUSDT",1729240369226,[[153.67,703.0],[153.66,1216.0],[153.65,748.0],[153.64,761.0],[153.63,721.0]],[[153.68,6.0],[153.69,65.0],[153.7,276.0],[153.71,332.0],[153.72,460.0]]]
["binance-futures","SOLUSDT",1729240407604,[[153.85,53.0],[153.84,189.0],[153.83,446.0],[153.82,694.0],[153.81,890.0]],[[153.86,587.0],[153.87,220.0],[153.88,475.0],[153.89,1206.0],[153.9,795.0]]]
["binance-futures","SOLUSDT",1729240438787,[[153.86,240.0],[153.85,468.0],[153.84,534.0],[153.83,645.0],[153.82,890.0]],[[153.87,129.0],[153.88,198.0],[153.89,580.0],[153.9,444.0],[153.91,453.0]]]
["binance-futures","SOLUSDT",1729240484764,[[153.86,387.0],[153.85,314.0],[153.84,683.0],[153.83,587.0],[153.82,867.0]],[[153.87,42.0],[153.88,271.0],[153.89,336.0],[153.9,420.0],[153.91,600.0]]]
["binance-futures","SOLUSDT",1729240515116,[[153.88,586.0],[153.87,725.0],[153.86,695.0],[153.85,601.0],[153.84,826.0]],[[153.89,38.0],[153.9,130.0],[153.91,507.0],[153.92,642.0],[153.93,1126.0]]]
["binance-futures","SOLUSDT",1729240589397,[[153.66,94.0],[153.65,242.0],[153.64,422.0],[153.63,803.0],[153.62,561.0]],[[153.67,58.0],[153.68,242.0],[153.69,289.0],[153.7,462.0],[153.71,584.0]]]
["binance-futures","SOLUSDT",1729240600483,[[153.61,250.0],[153.6,360.0],[153.59,524.0],[153.58,642.0],[153.57,497.0]],[[153.62,188.0],[153.63,228.0],[153.64,452.0],[153.65,422.0],[153.66,554.0]]]
["binance-futures","SOLUSDT",1729240656968,[[153.57,307.0],[153.56,1103.0],[153.55,642.0],[153.54,489.0],[153.53,799.0]],[[153.58,157.0],[153.59,109.0],[153.6,176.0],[153.61,462.0],[153.62,535.0]]]
["binance-futures","SOLUSDT",1729240693968,[[153.62,598.0],[153.61,1586.0],[153.6,722.0],[153.59,784.0],[153.58,677.0]],[[153.63,44.0],[153.64,135.0],[153.65,244.0],[153.66,447.0],[153.67,623.0]]]
["binance-futures","SOLUSDT",1729240759028,[[153.61,25.0],[153.6,353.0],[153.59,515.0],[153.58,773.0],[153.57,778.0]],[[153.62,321.0],[153.63,353.0],[153.64,499.0],[153.65,528.0],[153.66,519.0]]]
["binance-futures","SOLUSDT",1729240811186,[[153.65,286.0],[153.64,568.0],[153.63,950.0],[153.62,699.0],[153.61,832.0]],[[153.66,9.0],[153.67,214.0],[153.68,490.0],[153.69,455.0],[153.7,842.0]]]
["binance-futures","SOLUSDT",1729240850366,[[153.66,394.0],[153.65,431.0],[153.64,532.0],[153.63,712.0],[153.62,789.0]],[[153.67,95.0],[153.68,130.0],[153.69,344.0],[153.7,348.0],[153.71,363.0]]]
["binance-futures","SOLUSDT",1729240881575,[[153.67,6.0],[153.66,78.0],[153.65,409.0],[153.64,629.0],[153.63,659.0]],[[153.68,1109.0],[153.69,149.0],[153.7,349.0],[153.71,561.0],[153.72,625.0]]]
["binance-futures","SOLUSDT",1729240926702,[[153.64,312.0],[153.63,675.0],[153.62,732.0],[153.61,778.0],[153.6,751.0]],[[153.65,110.0],[153.66,143.0],[153.67,455.0],[153.68,646.0],[153.69,444.0]]]
["binance-futures","SOLUSDT",1729240966664,[[153.71,288.0],[153.7,443.0],[153.69,606.0],[153.68,791.0],[153.67,639.0]],[[153.72,201.0],[153.73,350.0],[153.74,508.0],[153.75,684.0],[153.76,518.0]]]
["binance-futures","SOLUSDT",1729241018053,[[153.59,164.0],[153.58,639.0],[153.57,640.0],[153.56,740.0],[153.55,652.0]],[[153.6,383.0],[153.61,117.0],[153.62,497.0],[153.63,632.0],[153.64,781.0]]]
["binance-futures","SOLUSDT",1729241089813,[[153.63,167.0],[153.62,806.0],[153.61,1050.0],[153.6,765.0],[153.59,910.0]],[[153.64,172.0],[153.65,330.0],[153.66,748.0],[153.67,581.0],[153.68,770.0]]]
["binance-futures","SOLUSDT",1729241128259,[[153.57,50.0],[153.56,167.0],[153.55,568.0],[153.54,381.0],[153.53,943.0]],[[153.58,297.0],[153.59,486.0],[153.6,495.0],[153.61,561.0],[153.62,992.0]]]
["binance-futures","SOLUSDT",1729241163356,[[153.56,257.0],[153.55,1145.0],[153.54,837.0],[153.53,858.0],[153.52,448.0]],[[153.57,80.0],[153.58,224.0],[153.59,462.0],[153.6,848.0],[153.61,607.0]]]
["binance-futures","SOLUSDT",1729241212523,[[153.64,296.0],[153.63,941.0],[153.62,779.0],[153.61,884.0],[153.6,1301.0]],[[153.65,114.0],[153.66,340.0],[153.67,367.0],[153.68,451.0],[153.69,663.0]]]
["binance-futures","SOLUSDT",1729241244000,[[153.63,260.0],[153.62,715.0],[153.61,850.0],[153.6,1370.0],[153.59,705.0]],[[153.64,173.0],[153.65,553.0],[153.66,232.0],[153.67,394.0],[153.68,525.0]]]
["binance-futures","SOLUSDT",1729241317261,[[153.73,462.0],[153.72,1148.0],[153.71,885.0],[153.7,805.0],[153.69,714.0]],[[153.74,23.0],[153.75,270.0],[153.76,179.0],[153.77,605.0],[153.78,905.0]]]
["binance-futures","SOLUSDT",1729241328629,[[153.74,153.0],[153.73,524.0],[153.72,672.0],[153.71,856.0],[153.7,758.0]],[[153.75,278.0],[153.76,161.0],[153.77,470.0],[153.78,707.0],[153.79,643.0]]]
["binance-futures","SOLUSDT",1729241386897,[[153.76,284.0],[153.75,462.0],[153.74,839.0],[153.73,1147.0],[153.72,810.0]],[[153.77,51.0],[153.78,370.0],[153.79,573.0],[153.8,699.0],[153.81,883.0]]]
["binance-futures","SOLUSDT",1729241428085,[[153.79,373.0],[153.78,604.0],[153.77,692.0],[153.76,451.0],[153.75,915.0]],[[153.8,88.0],[153.81,190.0],[153.82,220.0],[153.83,514.0],[153.84,890.0]]]
["binance-futures","SOLUSDT",1729241492889,[[153.69,318.0],[153.68,475.0],[153.67,445.0],[153.66,702.0],[153.65,691.0]],[[153.7,190.0],[153.71,166.0],[153.72,342.0],[153.73,516.0],[153.74,534.0]]]
["binance-futures","SOLUSDT",1729241498093,[[153.67,377.0],[153.668,1.0],[153.66,734.0],[153.65,747.0],[153.64,565.0]],[[153.68,56.0],[153.69,51.0],[153.7,268.0],[153.71,341.0],[153.72,441.0]]]
["binance-futures","SOLUSDT",1729241583406,[[153.67,263.0],[153.66,987.0],[153.65,677.0],[153.64,661.0],[153.63,856.0]],[[153.68,76.0],[153.69,149.0],[153.7,355.0],[153.71,553.0],[153.72,696.0]]]
["binance-futures","SOLUSDT",1729241625715,[[153.68,190.0],[153.67,516.0],[153.66,501.0],[153.65,554.0],[153.64,636.0]],[[153.69,158.0],[153.7,210.0],[153.71,417.0],[153.72,666.0],[153.73,599.0]]]
["binance-futures","SOLUSDT",1729241654758,[[153.69,116.0],[153.68,381.0],[153.67,847.0],[153.66,596.0],[153.65,722.0]],[[153.7,198.0],[153.71,241.0],[153.72,414.0],[153.73,552.0],[153.74,497.0]]]
["binance-futures","SOLUSDT",1729241697760,[[153.7,108.0],[153.69,291.0],[153.68,795.0],[153.67,1139.0],[153.66,686.0]],[[153.71,505.0],[153.72,366.0],[153.73,251.0],[153.74,277.0],[153.75,517.0]]]
["binance-futures","SOLUSDT",1729241748838,[[153.62,102.0],[153.61,267.0],[153.6,927.0],[153.59,489.0],[153.58,598.0]],[[153.63,663.0],[153.64,344.0],[153.65,401.0],[153.66,708.0],[153.67,834.0]]]
["binance-futures","SOLUSDT",1729241818608,[[153.61,312.0],[153.6,1011.0],[153.59,802.0],[153.58,705.0],[153.57,695.0]],[[153.62,105.0],[153.63,291.0],[153.64,527.0],[153.65,951.0],[153.66,532.0]]]
["binance-futures","SOLUSDT",1729241859745,[[153.67,96.0],[153.66,571.0],[153.65,698.0],[153.64,971.0],[153.63,993.0]],[[153.68,336.0],[153.69,232.0],[153.7,365.0],[153.71,399.0],[153.72,404.0]]]
["binance-futures","SOLUSDT",1729241873350,[[153.64,333.0],[153.63,991.0],[153.62,1153.0],[153.61,911.0],[153.6,643.0]],[[153.65,53.0],[153.66,255.0],[153.67,317.0],[153.68,529.0],[153.69,707.0]]]
["binance-futures","SOLUSDT",1729241931851,[[153.66,450.0],[153.65,1190.0],[153.64,682.0],[153.63,864.0],[153.62,518.0]],[[153.67,42.0],[153.68,204.0],[153.69,287.0],[153.7,537.0],[153.71,472.0]]]
["binance-futures","SOLUSDT",1729241965291,[[153.64,171.0],[153.63,570.0],[153.62,861.0],[153.61,665.0],[153.6,512.0]],[[153.65,242.0],[153.66,382.0],[153.67,286.0],[153.68,395.0],[153.69,484.0]]]
["binance-futures","SOLUSDT",1729242043039,[[153.58,78.0],[153.57,379.0],[153.56,847.0],[153.55,779.0],[153.54,759.0]],[[153.59,516.0],[153.6,451.0],[153.61,475.0],[153.62,441.0],[153.63,513.0]]]
["binance-futures","SOLUSDT",1729242089994,[[153.49,335.0],[153.48,1238.0],[153.47,723.0],[153.46,709.0],[153.45,795.0]],[[153.5,47.0],[153.51,196.0],[153.52,327.0],[153.53,531.0],[153.54,784.0]]]
["binance-futures","SOLUSDT",1729242118790,[[153.51,237.0],[153.5,988.0],[153.49,650.0],[153.48,681.0],[153.47,853.0]],[[153.52,171.0],[153.53,180.0],[153.54,423.0],[153.55,669.0],[153.56,431.0]]]
["binance-futures","SOLUSDT",1729242157074,[[153.45,11.0],[153.44,317.0],[153.43,411.0],[153.42,826.0],[153.41,809.0]],[[153.46,561.0],[153.47,484.0],[153.48,702.0],[153.49,369.0],[153.5,480.0]]]
["binance-futures","SOLUSDT",1729242188705,[[153.49,68.0],[153.48,237.0],[153.47,436.0],[153.46,664.0],[153.45,863.0]],[[153.5,311.0],[153.51,544.0],[153.52,541.0],[153.53,459.0],[153.54,404.0]]]
["binance-futures","SOLUSDT",1729242227669,[[153.55,287.0],[153.54,373.0],[153.53,646.0],[153.52,513.0],[153.51,683.0]],[[153.56,38.0],[153.57,362.0],[153.58,501.0],[153.59,625.0],[153.6,657.0]]]
["binance-futures","SOLUSDT",1729242278197,[[153.53,269.0],[153.52,672.0],[153.51,679.0],[153.5,796.0],[153.49,445.0]],[[153.54,65.0],[153.55,241.0],[153.56,334.0],[153.57,514.0],[153.58,551.0]]]
["binance-futures","SOLUSDT",1729242347087,[[153.46,771.0],[153.45,891.0],[153.44,897.0],[153.43,1153.0],[153.42,877.0]],[[153.47,8.0],[153.48,96.0],[153.49,304.0],[153.5,725.0],[153.51,654.0]]]
["binance-futures","SOLUSDT",1729242386491,[[153.47,293.0],[153.46,429.0],[153.45,871.0],[153.44,747.0],[153.43,871.0]],[[153.48,273.0],[153.49,478.0],[153.5,591.0],[153.51,666.0],[153.52,350.0]]]
["binance-futures","SOLUSDT",1729242445996,[[153.59,383.0],[153.58,632.0],[153.57,452.0],[153.56,740.0],[153.55,969.0]],[[153.6,35.0],[153.61,114.0],[153.62,306.0],[153.63,451.0],[153.64,568.0]]]
["binance-futures","SOLUSDT",1729242458439,[[153.61,40.0],[153.6,119.0],[153.59,346.0],[153.58,466.0],[153.57,562.0]],[[153.62,516.0],[153.63,496.0],[153.64,471.0],[153.65,617.0],[153.66,782.0]]]
["binance-futures","SOLUSDT",1729242496664,[[153.63,296.0],[153.62,420.0],[153.61,563.0],[153.6,432.0],[153.59,732.0]],[[153.64,85.0],[153.65,306.0],[153.66,358.0],[153.67,766.0],[153.68,518.0]]]
["binance-futures","SOLUSDT",1729242569981,[[153.92,291.0],[153.91,370.0],[153.9,924.0],[153.89,1160.0],[153.88,1010.0]],[[153.93,183.0],[153.94,363.0],[153.95,895.0],[153.96,809.0],[153.97,1017.0]]]
["binance-futures","SOLUSDT",1729242602580,[[153.94,229.0],[153.93,115.0],[153.92,280.0],[153.91,589.0],[153.9,536.0]],[[153.95,637.0],[153.96,705.0],[153.97,689.0],[153.98,597.0],[153.99,626.0]]]
["binance-futures","SOLUSDT",1729242638722,[[153.97,97.0],[153.96,130.0],[153.95,435.0],[153.94,601.0],[153.93,644.0]],[[153.98,135.0],[153.99,656.0],[154.0,2031.0],[154.01,433.0],[154.02,447.0]]]
["binance-futures","SOLUSDT",1729242677199,[[154.03,92.0],[154.02,141.0],[154.01,337.0],[154.0,495.0],[153.99,522.0]],[[154.04,244.0],[154.05,455.0],[154.06,658.0],[154.07,826.0],[154.08,871.0]]]
["binance-futures","SOLUSDT",1729242702628,[[154.0,386.0],[153.99,292.0],[153.98,367.0],[153.97,717.0],[153.96,852.0]],[[154.01,141.0],[154.02,153.0],[154.03,293.0],[154.04,509.0],[154.05,815.0]]]
["binance-futures","SOLUSDT",1729242779783,[[153.9,604.0],[153.89,288.0],[153.88,648.0],[153.87,903.0],[153.86,912.0]],[[153.91,285.0],[153.92,262.0],[153.93,422.0],[153.94,602.0],[153.95,817.0]]]
["binance-futures","SOLUSDT",1729242786559,[[153.86,134.0],[153.85,318.0],[153.84,559.0],[153.83,582.0],[153.82,774.0]],[[153.87,242.0],[153.88,478.0],[153.89,545.0],[153.9,643.0],[153.91,711.0]]]
["binance-futures","SOLUSDT",1729242848076,[[153.91,282.0],[153.9,671.0],[153.89,687.0],[153.88,608.0],[153.87,1113.0]],[[153.92,135.0],[153.93,297.0],[153.94,308.0],[153.95,498.0],[153.96,785.0]]]
["binance-futures","SOLUSDT",1729242879829,[[153.95,289.0],[153.94,727.0],[153.93,767.0],[153.92,768.0],[153.91,825.0]],[[153.96,175.0],[153.97,195.0],[153.98,390.0],[153.99,169.0],[154.0,660.0]]]
["binance-futures","SOLUSDT",1729242943372,[[153.97,20.0],[153.96,128.0],[153.95,511.0],[153.94,571.0],[153.93,888.0]],[[153.98,792.0],[153.99,723.0],[154.0,619.0],[154.01,519.0],[154.02,737.0]]]
["binance-futures","SOLUSDT",1729242954373,[[153.96,365.0],[153.95,1095.0],[153.94,925.0],[153.93,872.0],[153.92,1042.0]],[[153.97,126.0],[153.98,119.0],[153.99,299.0],[154.0,404.0],[154.01,633.0]]]
["binance-futures","SOLUSDT",1729243027039,[[153.91,313.0],[153.9,521.0],[153.89,630.0],[153.88,873.0],[153.87,981.0]],[[153.92,82.0],[153.93,296.0],[153.94,616.0],[153.95,515.0],[153.96,689.0]]]
["binance-futures","SOLUSDT",1729243056418,[[153.84,137.0],[153.83,48.0],[153.82,461.0],[153.81,1115.0],[153.8,1358.0]],[[153.85,507.0],[153.86,681.0],[153.87,623.0],[153.88,547.0],[153.89,645.0]]]
["binance-futures","SOLUSDT",1729243094211,[[153.81,114.0],[153.8,251.0],[153.79,601.0],[153.78,976.0],[153.77,1185.0]],[[153.82,481.0],[153.83,129.0],[153.84,477.0],[153.85,407.0],[153.86,699.0]]]
["binance-futures","SOLUSDT",1729243131676,[[153.78,264.0],[153.77,1129.0],[153.76,1053.0],[153.75,828.0],[153.74,875.0]],[[153.79,86.0],[153.8,166.0],[153.81,305.0],[153.82,644.0],[153.83,309.0]]]
["binance-futures","SOLUSDT",1729243170724,[[153.76,38.0],[153.75,116.0],[153.74,609.0],[153.73,732.0],[153.72,1169.0]],[[153.77,575.0],[153.78,527.0],[153.79,627.0],[153.8,852.0],[153.81,735.0]]]
["binance-futures","SOLUSDT",1729243241604,[[153.73,190.0],[153.72,801.0],[153.71,1159.0],[153.7,1244.0],[153.69,871.0]],[[153.74,198.0],[153.75,203.0],[153.76,448.0],[153.77,753.0],[153.78,753.0]]]
["binance-futures","SOLUSDT",1729243279810,[[153.72,77.0],[153.71,266.0],[153.7,1009.0],[153.69,610.0],[153.68,438.0]],[[153.73,715.0],[153.74,567.0],[153.75,570.0],[153.76,1039.0],[153.77,552.0]]]
["binance-futures","SOLUSDT",1729243318642,[[153.69,355.0],[153.68,529.0],[153.67,618.0],[153.66,697.0],[153.65,759.0]],[[153.7,38.0],[153.71,196.0],[153.72,457.0],[153.73,573.0],[153.74,400.0]]]
["binance-futures","SOLUSDT",1729243360645,[[153.75,544.0],[153.74,551.0],[153.73,679.0],[153.72,683.0],[153.71,798.0]],[[153.76,108.0],[153.77,264.0],[153.78,351.0],[153.79,649.0],[153.8,385.0]]]
["binance-futures","SOLUSDT",1729243388460,[[153.77,39.0],[153.76,205.0],[153.75,656.0],[153.74,735.0],[153.73,734.0]],[[153.78,565.0],[153.79,544.0],[153.8,534.0],[153.81,560.0],[153.82,593.0]]]
["binance-futures","SOLUSDT",1729243463792,[[153.75,314.0],[153.74,620.0],[153.73,764.0],[153.72,1077.0],[153.71,641.0]],[[153.76,127.0],[153.77,300.0],[153.78,590.0],[153.79,623.0],[153.8,591.0]]]
["binance-futures","SOLUSDT",1729243479311,[[153.75,58.0],[153.74,152.0],[153.73,519.0],[153.72,908.0],[153.71,503.0]],[[153.76,348.0],[153.77,553.0],[153.78,488.0],[153.79,553.0],[153.8,718.0]]]
["binance-futures","SOLUSDT",1729243542861,[[153.7,197.0],[153.69,11.0],[153.68,401.0],[153.67,704.0],[153.66,538.0]],[[153.71,843.0],[153.72,1077.0],[153.73,914.0],[153.74,1037.0],[153.75,742.0]]]
["binance-futures","SOLUSDT",1729243574314,[[153.66,126.0],[153.65,231.0],[153.64,301.0],[153.63,787.0],[153.62,373.0]],[[153.67,324.0],[153.68,494.0],[153.69,646.0],[153.7,758.0],[153.71,735.0]]]
["binance-futures","SOLUSDT",1729243644320,[[153.68,14168.0],[153.67,268.0],[153.66,466.0],[153.65,683.0],[153.64,532.0]],[[153.69,473.0],[153.7,559.0],[153.71,455.0],[153.72,189.0],[153.73,697.0]]]
["binance-futures","SOLUSDT",1729243656046,[[153.68,11770.0],[153.67,100.0],[153.66,382.0],[153.65,634.0],[153.64,370.0]],[[153.69,1474.0],[153.7,364.0],[153.71,574.0],[153.72,291.0],[153.73,522.0]]]
["binance-futures","SOLUSDT",1729243731226,[[153.78,469.0],[153.77,1413.0],[153.76,984.0],[153.75,1311.0],[153.74,950.0]],[[153.79,86.0],[153.8,127.0],[153.81,456.0],[153.82,507.0],[153.83,926.0]]]
["binance-futures","SOLUSDT",1729243765989,[[153.83,84.0],[153.82,240.0],[153.81,629.0],[153.8,744.0],[153.79,914.0]],[[153.84,475.0],[153.85,617.0],[153.86,723.0],[153.87,605.0],[153.88,854.0]]]
["binance-futures","SOLUSDT",1729243801033,[[153.94,18.0],[153.93,283.0],[153.92,364.0],[153.91,808.0],[153.9,645.0]],[[153.95,677.0],[153.96,690.0],[153.97,699.0],[153.98,444.0],[153.99,812.0]]]
["binance-futures","SOLUSDT",1729243839703,[[153.96,294.0],[153.95,1564.0],[153.94,678.0],[153.93,794.0],[153.92,450.0]],[[153.97,313.0],[153.98,246.0],[153.99,609.0],[154.0,698.0],[154.01,589.0]]]
["binance-futures","SOLUSDT",1729243880069,[[153.82,110.0],[153.81,133.0],[153.8,467.0],[153.79,743.0],[153.78,619.0]],[[153.83,455.0],[153.84,1033.0],[153.85,954.0],[153.86,906.0],[153.87,908.0]]]
["binance-futures","SOLUSDT",1729243946800,[[153.66,439.0],[153.65,541.0],[153.64,719.0],[153.63,626.0],[153.62,701.0]],[[153.67,44.0],[153.68,193.0],[153.69,334.0],[153.7,594.0],[153.71,512.0]]]
["binance-futures","SOLUSDT",1729243982599,[[153.65,355.0],[153.64,1130.0],[153.63,515.0],[153.62,714.0],[153.61,393.0]],[[153.66,107.0],[153.67,168.0],[153.68,521.0],[153.69,593.0],[153.7,691.0]]]
["binance-futures","SOLUSDT",1729243998745,[[153.69,10.0],[153.68,216.0],[153.67,423.0],[153.66,991.0],[153.65,417.0]],[[153.7,597.0],[153.71,682.0],[153.72,664.0],[153.73,459.0],[153.74,698.0]]]
["binance-futures","SOLUSDT",1729244047312,[[153.51,393.0],[153.5,404.0],[153.49,408.0],[153.48,1008.0],[153.47,441.0]],[[153.52,232.0],[153.53,235.0],[153.54,560.0],[153.55,624.0],[153.56,581.0]]]
["binance-futures","SOLUSDT",1729244084437,[[153.5,408.0],[153.49,27.0],[153.48,468.0],[153.47,516.0],[153.46,605.0]],[[153.51,436.0],[153.52,263.0],[153.53,585.0],[153.54,708.0],[153.55,944.0]]]
["binance-futures","SOLUSDT",1729244148195,[[153.54,50.0],[153.53,165.0],[153.52,398.0],[153.51,751.0],[153.5,1401.0]],[[153.55,648.0],[153.56,398.0],[153.57,466.0],[153.58,344.0],[153.59,584.0]]]
["binance-futures","SOLUSDT",1729244188580,[[153.56,62.0],[153.55,170.0],[153.54,428.0],[153.53,709.0],[153.52,636.0]],[[153.57,657.0],[153.58,521.0],[153.59,463.0],[153.6,508.0],[153.61,387.0]]]
["binance-futures","SOLUSDT",1729244228547,[[153.57,117.0],[153.56,115.0],[153.55,376.0],[153.54,633.0],[153.53,654.0]],[[153.58,501.0],[153.59,473.0],[153.6,632.0],[153.61,572.0],[153.62,683.0]]]
["binance-futures","SOLUSDT",1729244265488,[[153.51,12.0],[153.5,162.0],[153.49,309.0],[153.48,518.0],[153.47,669.0]],[[153.52,801.0],[153.53,1451.0],[153.54,502.0],[153.55,569.0],[153.56,941.0]]]
["binance-futures","SOLUSDT",1729244300575,[[153.56,50.0],[153.55,158.0],[153.54,288.0],[153.53,489.0],[153.52,685.0]],[[153.57,456.0],[153.58,682.0],[153.59,661.0],[153.6,670.0],[153.61,675.0]]]
["binance-futures","SOLUSDT",1729244375011,[[153.54,74.0],[153.53,316.0],[153.52,356.0],[153.51,755.0],[153.5,702.0]],[[153.55,490.0],[153.56,398.0],[153.57,618.0],[153.58,737.0],[153.59,718.0]]]
["binance-futures","SOLUSDT",1729244382276,[[153.53,444.0],[153.52,322.0],[153.51,600.0],[153.5,840.0],[153.49,502.0]],[[153.54,120.0],[153.55,495.0],[153.56,363.0],[153.57,492.0],[153.58,664.0]]]
["binance-futures","SOLUSDT",1729244450423,[[153.53,84.0],[153.52,318.0],[153.51,536.0],[153.5,874.0],[153.49,646.0]],[[153.54,435.0],[153.55,232.0],[153.56,620.0],[153.57,688.0],[153.58,987.0]]]
["binance-futures","SOLUSDT",1729244483398,[[153.49,229.0],[153.48,290.0],[153.47,584.0],[153.46,755.0],[153.45,940.0]],[[153.5,253.0],[153.51,349.0],[153.52,436.0],[153.53,517.0],[153.54,805.0]]]
["binance-futures","SOLUSDT",1729244542287,[[153.57,24.0],[153.56,711.0],[153.55,1325.0],[153.54,655.0],[153.53,570.0]],[[153.58,148.0],[153.59,458.0],[153.6,1077.0],[153.61,523.0],[153.62,525.0]]]
["binance-futures","SOLUSDT",1729244550721,[[153.56,32.0],[153.55,280.0],[153.54,687.0],[153.53,541.0],[153.52,982.0]],[[153.57,451.0],[153.58,549.0],[153.59,670.0],[153.6,859.0],[153.61,383.0]]]
["binance-futures","SOLUSDT",1729244632411,[[153.44,172.0],[153.43,3976.0],[153.42,417.0],[153.41,442.0],[153.4,254.0]],[[153.45,413.0],[153.46,478.0],[153.47,602.0],[153.48,573.0],[153.49,938.0]]]
["binance-futures","SOLUSDT",1729244655919,[[153.4,298.0],[153.39,313.0],[153.38,386.0],[153.37,713.0],[153.36,837.0]],[[153.41,1268.0],[153.42,233.0],[153.43,499.0],[153.44,433.0],[153.45,778.0]]]
["binance-futures","SOLUSDT",1729244697620,[[153.34,380.0],[153.33,309.0],[153.32,592.0],[153.31,855.0],[153.3,1681.0]],[[153.35,312.0],[153.36,592.0],[153.37,628.0],[153.38,675.0],[153.39,664.0]]]
["binance-futures","SOLUSDT",1729244732721,[[153.26,446.0],[153.25,623.0],[153.24,505.0],[153.23,897.0],[153.22,697.0]],[[153.27,165.0],[153.28,220.0],[153.29,451.0],[153.3,502.0],[153.31,538.0]]]
["binance-futures","SOLUSDT",1729244762597,[[153.23,342.0],[153.22,640.0],[153.21,642.0],[153.2,941.0],[153.19,563.0]],[[153.24,589.0],[153.25,115.0],[153.26,389.0],[153.27,816.0],[153.28,764.0]]]
["binance-futures","SOLUSDT",1729244836598,[[153.52,805.0],[153.51,1137.0],[153.5,794.0],[153.49,804.0],[153.48,710.0]],[[153.53,8.0],[153.54,239.0],[153.55,449.0],[153.56,432.0],[153.57,374.0]]]
["binance-futures","SOLUSDT",1729244874384,[[153.51,466.0],[153.5,220.0],[153.49,428.0],[153.48,712.0],[153.47,224.0]],[[153.52,132.0],[153.53,178.0],[153.54,602.0],[153.55,693.0],[153.56,837.0]]]
["binance-futures","SOLUSDT",1729244883541,[[153.5,183.0],[153.49,230.0],[153.48,356.0],[153.47,330.0],[153.46,511.0]],[[153.51,190.0],[153.52,534.0],[153.53,684.0],[153.54,594.0],[153.55,656.0]]]
["binance-futures","SOLUSDT",1729244941514,[[153.56,41.0],[153.55,83.0],[153.54,284.0],[153.53,634.0],[153.52,417.0]],[[153.57,368.0],[153.58,1354.0],[153.59,575.0],[153.6,709.0],[153.61,943.0]]]
["binance-futures","SOLUSDT",1729244977200,[[153.65,113.0],[153.64,146.0],[153.63,442.0],[153.62,524.0],[153.61,530.0]],[[153.66,451.0],[153.67,497.0],[153.68,494.0],[153.69,587.0],[153.7,713.0]]]
["binance-futures","SOLUSDT",1729245034938,[[153.56,193.0],[153.55,187.0],[153.54,278.0],[153.53,503.0],[153.52,419.0]],[[153.57,421.0],[153.58,388.0],[153.59,585.0],[153.6,847.0],[153.61,897.0]]]
["binance-futures","SOLUSDT",1729245082202,[[153.61,243.0],[153.6,412.0],[153.59,587.0],[153.58,740.0],[153.57,949.0]],[[153.62,359.0],[153.63,512.0],[153.64,534.0],[153.65,759.0],[153.66,504.0]]]
["binance-futures","SOLUSDT",1729245119767,[[153.6,390.0],[153.59,738.0],[153.58,725.0],[153.57,934.0],[153.56,896.0]],[[153.61,1075.0],[153.62,230.0],[153.63,528.0],[153.64,448.0],[153.65,415.0]]]
["binance-futures","SOLUSDT",1729245148453,[[153.61,297.0],[153.6,303.0],[153.59,555.0],[153.58,591.0],[153.57,720.0]],[[153.62,85.0],[153.63,256.0],[153.64,532.0],[153.65,539.0],[153.66,671.0]]]
["binance-futures","SOLUSDT",1729245190056,[[153.49,409.0],[153.48,686.0],[153.47,727.0],[153.46,793.0],[153.45,803.0]],[[153.5,149.0],[153.51,134.0],[153.52,580.0],[153.53,542.0],[153.54,962.0]]]
["binance-futures","SOLUSDT",1729245219829,[[153.43,978.0],[153.42,438.0],[153.41,1085.0],[153.4,852.0],[153.39,1137.0]],[[153.44,73.0],[153.45,148.0],[153.46,497.0],[153.47,610.0],[153.48,706.0]]]
["binance-futures","SOLUSDT",1729245261413,[[153.43,400.0],[153.42,746.0],[153.41,714.0],[153.4,721.0],[153.39,739.0]],[[153.44,219.0],[153.45,384.0],[153.46,537.0],[153.47,585.0],[153.48,580.0]]]
["binance-futures","SOLUSDT",1729245339100,[[153.43,161.0],[153.42,158.0],[153.41,607.0],[153.4,648.0],[153.39,695.0]],[[153.44,387.0],[153.45,423.0],[153.46,629.0],[153.47,586.0],[153.48,693.0]]]
["binance-futures","SOLUSDT",1729245370304,[[153.45,600.0],[153.44,1599.0],[153.43,4335.0],[153.42,805.0],[153.41,1123.0]],[[153.46,53.0],[153.47,230.0],[153.48,821.0],[153.49,507.0],[153.5,787.0]]]
["binance-futures","SOLUSDT",1729245410044,[[153.42,302.0],[153.41,437.0],[153.4,789.0],[153.39,827.0],[153.38,907.0]],[[153.43,147.0],[153.44,342.0],[153.45,650.0],[153.46,725.0],[153.47,789.0]]]
["binance-futures","SOLUSDT",1729245456212,[[153.53,348.0],[153.52,799.0],[153.51,767.0],[153.5,731.0],[153.49,769.0]],[[153.54,52.0],[153.55,277.0],[153.56,332.0],[153.57,629.0],[153.58,915.0]]]
["binance-futures","SOLUSDT",1729245480195,[[153.49,11.0],[153.48,84.0],[153.47,391.0],[153.46,549.0],[153.45,631.0]],[[153.5,818.0],[153.51,1068.0],[153.52,1002.0],[153.53,815.0],[153.54,953.0]]]
["binance-futures","SOLUSDT",1729245560298,[[153.45,285.0],[153.44,389.0],[153.43,487.0],[153.42,718.0],[153.41,820.0]],[[153.46,144.0],[153.47,425.0],[153.48,486.0],[153.49,660.0],[153.5,1479.0]]]
["binance-futures","SOLUSDT",1729245570145,[[153.44,28.0],[153.43,307.0],[153.42,640.0],[153.41,602.0],[153.4,798.0]],[[153.45,389.0],[153.46,701.0],[153.47,666.0],[153.48,579.0],[153.49,636.0]]]
["binance-futures","SOLUSDT",1729245630932,[[153.46,196.0],[153.45,388.0],[153.44,545.0],[153.43,904.0],[153.42,532.0]],[[153.47,412.0],[153.48,440.0],[153.49,522.0],[153.5,1083.0],[153.51,705.0]]]
["binance-futures","SOLUSDT",1729245668982,[[153.37,500.0],[153.36,1008.0],[153.35,754.0],[153.34,612.0],[153.33,664.0]],[[153.38,29.0],[153.39,245.0],[153.4,585.0],[153.41,588.0],[153.42,672.0]]]
["binance-futures","SOLUSDT",1729245730055,[[153.49,246.0],[153.48,274.0],[153.47,531.0],[153.46,813.0],[153.45,705.0]],[[153.5,238.0],[153.51,223.0],[153.52,494.0],[153.53,1156.0],[153.54,480.0]]]
["binance-futures","SOLUSDT",1729245780880,[[153.45,271.0],[153.44,455.0],[153.43,504.0],[153.42,465.0],[153.41,516.0]],[[153.46,125.0],[153.47,222.0],[153.48,398.0],[153.49,681.0],[153.5,682.0]]]
["binance-futures","SOLUSDT",1729245811835,[[153.53,82.0],[153.52,116.0],[153.51,318.0],[153.5,843.0],[153.49,617.0]],[[153.54,296.0],[153.55,716.0],[153.56,735.0],[153.57,785.0],[153.58,952.0]]]
["binance-futures","SOLUSDT",1729245848054,[[153.44,14.0],[153.43,75.0],[153.42,152.0],[153.41,350.0]],[[153.45,655.0],[153.46,670.0],[153.47,671.0],[153.48,815.0],[153.49,907.0]]]
["binance-futures","SOLUSDT",1729245890925,[[153.47,294.0],[153.46,621.0],[153.45,734.0],[153.44,762.0],[153.43,558.0]],[[153.48,100.0],[153.49,165.0],[153.5,452.0],[153.51,667.0],[153.52,1070.0]]]
["binance-futures","SOLUSDT",1729245924726,[[153.42,517.0],[153.41,619.0],[153.4,562.0],[153.39,736.0],[153.38,542.0]],[[153.43,87.0],[153.44,113.0],[153.45,457.0],[153.46,510.0],[153.47,591.0]]]
["binance-futures","SOLUSDT",1729245969466,[[153.37,343.0],[153.36,473.0],[153.35,558.0],[153.34,680.0],[153.33,1049.0]],[[153.38,168.0],[153.39,290.0],[153.4,601.0],[153.41,721.0],[153.42,772.0]]]
["binance-futures","SOLUSDT",1729246044431,[[153.45,614.0],[153.44,1101.0],[153.43,746.0],[153.42,637.0],[153.41,610.0]],[[153.46,27.0],[153.47,149.0],[153.48,509.0],[153.49,284.0],[153.5,483.0]]]
["binance-futures","SOLUSDT",1729246072608,[[153.46,387.0],[153.45,951.0],[153.44,640.0],[153.43,752.0],[153.42,727.0]],[[153.47,41.0],[153.48,300.0],[153.49,347.0],[153.5,606.0],[153.51,460.0]]]
["binance-futures","SOLUSDT",1729246125696,[[153.39,50.0],[153.38,135.0],[153.37,328.0],[153.36,640.0],[153.35,1087.0]],[[153.4,652.0],[153.41,660.0],[153.42,769.0],[153.43,659.0],[153.44,763.0]]]
["binance-futures","SOLUSDT",1729246141420,[[153.39,251.0],[153.38,357.0],[153.37,651.0],[153.36,650.0],[153.35,677.0]],[[153.4,148.0],[153.41,304.0],[153.42,397.0],[153.43,514.0],[153.44,673.0]]]
["binance-futures","SOLUSDT",1729246179125,[[153.39,339.0],[153.38,929.0],[153.37,773.0],[153.36,795.0],[153.35,513.0]],[[153.4,109.0],[153.41,176.0],[153.42,372.0],[153.43,541.0],[153.44,712.0]]]
["binance-futures","SOLUSDT",1729246239237,[[153.38,21.0],[153.37,281.0],[153.36,574.0],[153.35,327.0],[153.34,583.0]],[[153.39,561.0],[153.4,481.0],[153.41,594.0],[153.42,644.0],[153.43,766.0]]]
["binance-futures","SOLUSDT",1729246289328,[[153.45,30.0],[153.44,48.0],[153.43,238.0],[153.42,663.0],[153.41,270.0]],[[153.46,687.0],[153.47,652.0],[153.48,716.0],[153.49,836.0],[153.5,1004.0]]]
["binance-futures","SOLUSDT",1729246328346,[[153.43,624.0],[153.42,723.0],[153.41,528.0],[153.4,400.0],[153.39,538.0]],[[153.44,17.0],[153.45,138.0],[153.46,997.0],[153.47,683.0],[153.48,352.0]]]
["binance-futures","SOLUSDT",1729246366965,[[153.5,137.0],[153.49,250.0],[153.48,455.0],[153.47,693.0],[153.46,874.0]],[[153.51,245.0],[153.52,534.0],[153.53,668.0],[153.54,744.0],[153.55,568.0]]]
["binance-futures","SOLUSDT",1729246398091,[[153.5,44.0],[153.49,153.0],[153.48,422.0],[153.47,443.0],[153.46,567.0]],[[153.51,480.0],[153.52,546.0],[153.53,648.0],[153.54,701.0],[153.55,748.0]]]
["binance-futures","SOLUSDT",1729246438330,[[153.56,66.0],[153.55,267.0],[153.54,436.0],[153.53,679.0],[153.52,899.0]],[[153.57,345.0],[153.58,615.0],[153.59,792.0],[153.6,2147.0],[153.61,461.0]]]
["binance-futures","SOLUSDT",1729246486318,[[153.54,185.0],[153.53,345.0],[153.52,402.0],[153.51,401.0],[153.5,588.0]],[[153.55,334.0],[153.56,474.0],[153.57,681.0],[153.58,798.0],[153.59,875.0]]]
["binance-futures","SOLUSDT",1729246554447,[[153.51,125.0],[153.5,209.0],[153.49,508.0],[153.48,282.0],[153.47,409.0]],[[153.52,342.0],[153.53,643.0],[153.54,895.0],[153.55,580.0],[153.56,549.0]]]
["binance-futures","SOLUSDT",1729246594025,[[153.56,55.0],[153.55,160.0],[153.54,389.0],[153.53,641.0],[153.52,843.0]],[[153.57,762.0],[153.58,564.0],[153.59,684.0],[153.6,758.0],[153.61,585.0]]]
["binance-futures","SOLUSDT",1729246647555,[[153.69,146.0],[153.68,889.0],[153.67,953.0],[153.66,1039.0],[153.65,817.0]],[[153.7,228.0],[153.71,488.0],[153.72,287.0],[153.73,646.0],[153.74,556.0]]]
["binance-futures","SOLUSDT",1729246660065,[[153.68,47.0],[153.67,386.0],[153.66,921.0],[153.65,834.0],[153.64,588.0]],[[153.69,276.0],[153.7,466.0],[153.71,498.0],[153.72,696.0],[153.73,510.0]]]
["binance-futures","SOLUSDT",1729246734568,[[153.66,559.0],[153.65,958.0],[153.64,749.0],[153.63,775.0],[153.62,638.0]],[[153.67,44.0],[153.68,189.0],[153.69,359.0],[153.7,647.0],[153.71,636.0]]]
["binance-futures","SOLUSDT",1729246761121,[[153.62,379.0],[153.61,401.0],[153.6,557.0],[153.59,601.0],[153.58,488.0]],[[153.63,104.0],[153.64,359.0],[153.65,411.0],[153.66,478.0],[153.67,485.0]]]
["binance-futures","SOLUSDT",1729246809405,[[153.62,215.0],[153.61,305.0],[153.6,450.0],[153.59,618.0],[153.58,697.0]],[[153.63,209.0],[153.64,273.0],[153.65,563.0],[153.66,430.0],[153.67,605.0]]]
["binance-futures","SOLUSDT",1729246841903,[[153.6,67.0],[153.59,207.0],[153.58,334.0],[153.57,557.0],[153.56,808.0]],[[153.61,419.0],[153.62,733.0],[153.63,786.0],[153.64,715.0],[153.65,703.0]]]
["binance-futures","SOLUSDT",1729246876621,[[153.57,43.0],[153.56,305.0],[153.55,534.0],[153.54,613.0],[153.53,712.0]],[[153.58,413.0],[153.59,343.0],[153.6,518.0],[153.61,707.0],[153.62,467.0]]]
["binance-futures","SOLUSDT",1729246954494,[[153.5,544.0],[153.49,4146.0],[153.48,793.0],[153.47,612.0],[153.46,577.0]],[[153.51,37.0],[153.52,148.0],[153.53,435.0],[153.54,568.0],[153.55,477.0]]]
["binance-futures","SOLUSDT",1729246993172,[[153.47,97.0],[153.46,236.0],[153.45,390.0],[153.44,630.0],[153.43,600.0]],[[153.48,668.0],[153.49,873.0],[153.5,769.0],[153.51,896.0],[153.52,670.0]]]
["binance-futures","SOLUSDT",1729247038515,[[153.58,358.0],[153.57,1121.0],[153.56,813.0],[153.55,776.0],[153.54,594.0]],[[153.59,16.0],[153.6,210.0],[153.61,343.0],[153.62,439.0],[153.63,612.0]]]
["binance-futures","SOLUSDT",1729247062567,[[153.59,416.0],[153.58,528.0],[153.57,573.0],[153.56,629.0],[153.55,623.0]],[[153.6,405.0],[153.61,342.0],[153.62,342.0],[153.63,692.0],[153.64,671.0]]]
["binance-futures","SOLUSDT",1729247101353,[[153.61,730.0],[153.6,823.0],[153.59,734.0],[153.58,1018.0],[153.57,849.0]],[[153.62,98.0],[153.63,152.0],[153.64,479.0],[153.65,588.0],[153.66,594.0]]]
["binance-futures","SOLUSDT",1729247158182,[[153.6,291.0],[153.59,516.0],[153.58,839.0],[153.57,1109.0],[153.56,867.0]],[[153.61,397.0],[153.62,373.0],[153.63,831.0],[153.64,608.0],[153.65,534.0]]]
["binance-futures","SOLUSDT",1729247218784,[[153.6,670.0],[153.59,802.0],[153.58,687.0],[153.57,755.0],[153.56,903.0]],[[153.61,34.0],[153.62,289.0],[153.63,841.0],[153.64,481.0],[153.65,392.0]]]
["binance-futures","SOLUSDT",1729247254011,[[153.69,277.0],[153.68,931.0],[153.67,637.0],[153.66,654.0],[153.65,710.0]],[[153.7,392.0],[153.71,295.0],[153.72,536.0],[153.73,532.0],[153.74,623.0]]]
["binance-futures","SOLUSDT",1729247282711,[[153.67,374.0],[153.66,877.0],[153.65,675.0],[153.64,819.0],[153.63,883.0]],[[153.68,87.0],[153.69,413.0],[153.7,458.0],[153.71,600.0],[153.72,829.0]]]
["binance-futures","SOLUSDT",1729247319116,[[153.69,57.0],[153.68,232.0],[153.67,474.0],[153.66,652.0],[153.65,740.0]],[[153.7,875.0],[153.71,521.0],[153.72,525.0],[153.73,585.0],[153.74,799.0]]]
["binance-futures","SOLUSDT",1729247358960,[[153.66,520.0],[153.65,1009.0],[153.64,771.0],[153.63,629.0],[153.62,971.0]],[[153.67,115.0],[153.68,155.0],[153.69,496.0],[153.7,780.0],[153.71,901.0]]]
["binance-futures","SOLUSDT",1729247401196,[[153.61,252.0],[153.6,243.0],[153.59,559.0],[153.58,547.0],[153.57,624.0]],[[153.62,346.0],[153.63,472.0],[153.64,676.0],[153.65,1021.0],[153.66,981.0]]]
["binance-futures","SOLUSDT",1729247473282,[[153.58,34.0],[153.57,79.0],[153.56,368.0],[153.55,427.0],[153.54,705.0]],[[153.59,888.0],[153.6,478.0],[153.61,439.0],[153.62,644.0],[153.63,343.0]]]
["binance-futures","SOLUSDT",1729247511422,[[153.55,213.0],[153.54,614.0],[153.53,840.0],[153.52,560.0],[153.51,741.0]],[[153.56,59.0],[153.57,154.0],[153.58,534.0],[153.59,772.0],[153.6,387.0]]]
["binance-futures","SOLUSDT",1729247542690,[[153.57,322.0],[153.56,780.0],[153.55,676.0],[153.54,783.0],[153.53,477.0]],[[153.58,71.0],[153.59,120.0],[153.6,390.0],[153.61,618.0],[153.62,609.0]]]
["binance-futures","SOLUSDT",1729247581280,[[153.58,186.0],[153.57,322.0],[153.56,570.0],[153.55,609.0],[153.54,787.0]],[[153.59,298.0],[153.6,285.0],[153.61,590.0],[153.62,665.0],[153.63,745.0]]]
["binance-futures","SOLUSDT",1729247655911,[[153.7,212.0],[153.69,417.0],[153.68,559.0],[153.67,583.0],[153.66,675.0]],[[153.71,347.0],[153.72,295.0],[153.73,611.0],[153.74,644.0],[153.75,905.0]]]
["binance-futures","SOLUSDT",1729247696176,[[153.69,79.0],[153.68,211.0],[153.67,497.0],[153.66,584.0],[153.65,672.0]],[[153.7,520.0],[153.71,520.0],[153.72,659.0],[153.73,979.0],[153.74,707.0]]]
["binance-futures","SOLUSDT",1729247743521,[[153.63,188.0],[153.62,325.0],[153.61,708.0],[153.6,344.0],[153.59,562.0]],[[153.64,230.0],[153.65,554.0],[153.66,869.0],[153.67,876.0],[153.68,818.0]]]
["binance-futures","SOLUSDT",1729247766477,[[153.66,64.0],[153.65,531.0],[153.64,773.0],[153.63,567.0],[153.62,634.0]],[[153.67,478.0],[153.68,789.0],[153.69,703.0],[153.7,1057.0],[153.71,607.0]]]
["binance-futures","SOLUSDT",1729247806463,[[153.75,504.0],[153.74,787.0],[153.73,778.0],[153.72,980.0],[153.71,1035.0]],[[153.76,859.0],[153.77,165.0],[153.78,485.0],[153.79,626.0],[153.8,598.0]]]
["binance-futures","SOLUSDT",1729247878010,[[153.74,575.0],[153.73,1291.0],[153.72,826.0],[153.71,982.0],[153.7,947.0]],[[153.75,8.0],[153.76,427.0],[153.77,204.0],[153.78,536.0],[153.79,747.0]]]
["binance-futures","SOLUSDT",1729247926342,[[153.75,324.0],[153.74,711.0],[153.73,838.0],[153.72,648.0],[153.71,473.0]],[[153.76,53.0],[153.77,414.0],[153.78,1252.0],[153.79,632.0],[153.8,415.0]]]
["binance-futures","SOLUSDT",1729247966696,[[153.76,688.0],[153.75,1722.0],[153.74,840.0],[153.73,1065.0],[153.72,1452.0]],[[153.77,52.0],[153.78,117.0],[153.79,312.0],[153.8,280.0],[153.81,764.0]]]
["binance-futures","SOLUSDT",1729247995691,[[153.85,223.0],[153.84,244.0],[153.83,648.0],[153.82,877.0],[153.81,830.0]],[[153.86,284.0],[153.87,410.0],[153.88,618.0],[153.89,743.0],[153.9,868.0]]]
["binance-futures","SOLUSDT",1729248032327,[[153.84,452.0],[153.83,804.0],[153.82,696.0],[153.81,709.0],[153.8,930.0]],[[153.85,66.0],[153.86,197.0],[153.87,499.0],[153.88,566.0],[153.89,716.0]]]
["binance-futures","SOLUSDT",1729248069458,[[153.82,27.0],[153.81,119.0],[153.8,625.0],[153.79,404.0],[153.78,735.0]],[[153.83,462.0],[153.84,895.0],[153.85,779.0],[153.86,764.0],[153.87,884.0]]]
["binance-futures","SOLUSDT",1729248111297,[[153.83,574.0],[153.82,1061.0],[153.81,668.0],[153.8,774.0],[153.79,952.0]],[[153.84,50.0],[153.85,46.0],[153.86,222.0],[153.87,582.0],[153.88,719.0]]]
["binance-futures","SOLUSDT",1729248186901,[[153.64,281.0],[153.63,380.0],[153.62,682.0],[153.61,783.0],[153.6,1150.0]],[[153.65,255.0],[153.66,359.0],[153.67,580.0],[153.68,622.0],[153.69,850.0]]]
["binance-futures","SOLUSDT",1729248216516,[[153.65,41.0],[153.64,531.0],[153.63,441.0],[153.62,479.0],[153.61,779.0]],[[153.66,400.0],[153.67,620.0],[153.68,577.0],[153.69,714.0],[153.7,675.0]]]
["binance-futures","SOLUSDT",1729248271042,[[153.69,82.0],[153.68,352.0],[153.67,527.0],[153.66,673.0],[153.65,746.0]],[[153.7,301.0],[153.71,392.0],[153.72,705.0],[153.73,1005.0],[153.74,700.0]]]
["binance-futures","SOLUSDT",1729248292642,[[153.68,16.0],[153.67,113.0],[153.66,290.0],[153.65,664.0],[153.64,781.0]],[[153.69,333.0],[153.7,997.0],[153.71,697.0],[153.72,622.0],[153.73,728.0]]]
["binance-futures","SOLUSDT",1729248367139,[[153.74,41.0],[153.73,223.0],[153.72,553.0],[153.71,726.0],[153.7,848.0]],[[153.75,613.0],[153.76,569.0],[153.77,491.0],[153.78,537.0],[153.79,538.0]]]
["binance-futures","SOLUSDT",1729248388729,[[153.76,351.0],[153.75,671.0],[153.74,736.0],[153.73,1057.0],[153.72,576.0]],[[153.77,41.0],[153.78,152.0],[153.79,318.0],[153.8,423.0],[153.81,827.0]]]
["binance-futures","SOLUSDT",1729248437426,[[153.66,263.0],[153.65,556.0],[153.64,471.0],[153.63,786.0],[153.62,860.0]],[[153.67,154.0],[153.68,202.0],[153.69,420.0],[153.7,613.0],[153.71,682.0]]]
["binance-futures","SOLUSDT",1729248475762,[[153.72,74.0],[153.71,95.0],[153.7,319.0],[153.69,571.0],[153.68,791.0]],[[153.73,358.0],[153.74,677.0],[153.75,579.0],[153.76,656.0],[153.77,641.0]]]
["binance-futures","SOLUSDT",1729248505930,[[153.7,4.0],[153.69,183.0],[153.68,434.0],[153.67,824.0],[153.66,518.0]],[[153.71,345.0],[153.72,556.0],[153.73,538.0],[153.74,696.0],[153.75,714.0]]]
["binance-futures","SOLUSDT",1729248547427,[[153.62,124.0],[153.61,480.0],[153.6,538.0],[153.59,927.0],[153.58,1128.0]],[[153.63,325.0],[153.64,532.0],[153.65,550.0],[153.66,613.0],[153.67,924.0]]]
["binance-futures","SOLUSDT",1729248632852,[[153.58,12.0],[153.57,224.0],[153.56,336.0],[153.55,905.0],[153.54,633.0]],[[153.59,291.0],[153.6,560.0],[153.61,567.0],[153.62,656.0],[153.63,982.0]]]
["binance-futures","SOLUSDT",1729248673617,[[153.64,43.0],[153.63,368.0],[153.62,520.0],[153.61,650.0],[153.6,1135.0]],[[153.65,281.0],[153.66,443.0],[153.67,472.0],[153.68,521.0],[153.69,485.0]]]
["binance-futures","SOLUSDT",1729248705935,[[153.53,640.0],[153.52,925.0],[153.51,710.0],[153.5,772.0],[153.49,1190.0]],[[153.54,41.0],[153.55,47.0],[153.56,316.0],[153.57,631.0],[153.58,824.0]]]
["binance-futures","SOLUSDT",1729248743834,[[153.48,322.0],[153.47,382.0],[153.46,585.0],[153.45,1252.0],[153.44,626.0]],[[153.49,96.0],[153.5,367.0],[153.51,435.0],[153.52,707.0],[153.53,571.0]]]
["binance-futures","SOLUSDT",1729248802405,[[153.44,20.0],[153.43,335.0],[153.42,439.0],[153.41,611.0],[153.4,974.0]],[[153.45,392.0],[153.46,1020.0],[153.47,683.0],[153.48,633.0],[153.49,512.0]]]
["binance-futures","SOLUSDT",1729248857050,[[153.5,317.0],[153.49,791.0],[153.48,577.0],[153.47,691.0],[153.46,861.0]],[[153.51,82.0],[153.52,207.0],[153.53,409.0],[153.54,574.0],[153.55,761.0]]]
["binance-futures","SOLUSDT",1729248897139,[[153.55,215.0],[153.54,798.0],[153.53,794.0],[153.52,1333.0],[153.51,4821.0]],[[153.56,112.0],[153.57,225.0],[153.58,876.0],[153.59,736.0],[153.6,441.0]]]
["binance-futures","SOLUSDT",1729248922283,[[153.56,141.0],[153.55,1584.0],[153.54,4622.0],[153.53,420.0],[153.52,606.0]],[[153.57,235.0],[153.58,330.0],[153.59,458.0],[153.6,745.0],[153.61,654.0]]]
["binance-futures","SOLUSDT",1729248974164,[[153.63,37.0],[153.62,237.0],[153.61,410.0],[153.6,590.0],[153.59,701.0]],[[153.64,564.0],[153.65,666.0],[153.66,692.0],[153.67,622.0],[153.68,752.0]]]
["binance-futures","SOLUSDT",1729249016621,[[153.66,294.0],[153.65,552.0],[153.64,516.0],[153.63,676.0],[153.62,882.0]],[[153.67,31.0],[153.68,346.0],[153.69,168.0],[153.7,342.0],[153.71,724.0]]]
["binance-futures","SOLUSDT",1729249047953,[[153.65,322.0],[153.64,633.0],[153.63,680.0],[153.62,670.0],[153.61,853.0]],[[153.66,27.0],[153.67,155.0],[153.68,383.0],[153.69,527.0],[153.7,672.0]]]
["binance-futures","SOLUSDT",1729249133359,[[153.64,197.0],[153.63,858.0],[153.62,657.0],[153.61,768.0],[153.6,656.0]],[[153.65,46.0],[153.66,255.0],[153.67,397.0],[153.68,513.0],[153.69,582.0]]]
["binance-futures","SOLUSDT",1729249168460,[[153.68,306.0],[153.67,650.0],[153.66,588.0],[153.65,576.0],[153.64,649.0]],[[153.69,51.0],[153.7,1166.0],[153.71,328.0],[153.72,873.0],[153.73,585.0]]]
["binance-futures","SOLUSDT",1729249218925,[[153.59,150.0],[153.58,182.0],[153.57,411.0],[153.56,395.0],[153.55,588.0]],[[153.6,546.0],[153.61,904.0],[153.62,400.0],[153.63,555.0],[153.64,472.0]]]
["binance-futures","SOLUSDT",1729249248001,[[153.59,170.0],[153.58,408.0],[153.57,611.0],[153.56,621.0],[153.55,649.0]],[[153.6,515.0],[153.61,150.0],[153.62,455.0],[153.63,644.0],[153.64,898.0]]]
["binance-futures","SOLUSDT",1729249278594,[[153.68,330.0],[153.67,1148.0],[153.66,1120.0],[153.65,1431.0],[153.64,2541.0]],[[153.69,164.0],[153.7,1084.0],[153.71,354.0],[153.72,594.0],[153.73,240.0]]]
["binance-futures","SOLUSDT",1729249337797,[[153.69,282.0],[153.68,525.0],[153.67,924.0],[153.66,995.0],[153.65,910.0]],[[153.7,310.0],[153.71,251.0],[153.72,589.0],[153.73,761.0],[153.74,1076.0]]]
["binance-futures","SOLUSDT",1729249397477,[[153.58,338.0],[153.57,1062.0],[153.56,811.0],[153.55,702.0],[153.54,780.0]],[[153.59,43.0],[153.6,157.0],[153.61,209.0],[153.62,537.0],[153.63,519.0]]]
["binance-futures","SOLUSDT",1729249435751,[[153.64,382.0],[153.63,1320.0],[153.62,821.0],[153.61,843.0],[153.6,751.0]],[[153.65,22.0],[153.66,150.0],[153.67,261.0],[153.68,654.0],[153.69,630.0]]]
["binance-futures","SOLUSDT",1729249456177,[[153.62,246.0],[153.61,850.0],[153.6,652.0],[153.59,656.0],[153.58,710.0]],[[153.63,146.0],[153.64,194.0],[153.65,482.0],[153.66,585.0],[153.67,553.0]]]
["binance-futures","SOLUSDT",1729249502303,[[153.65,275.0],[153.64,510.0],[153.63,686.0],[153.62,896.0],[153.61,785.0]],[[153.66,156.0],[153.67,194.0],[153.68,492.0],[153.69,496.0],[153.7,837.0]]]
["binance-futures","SOLUSDT",1729249540764,[[153.68,295.0],[153.67,796.0],[153.66,588.0],[153.65,726.0],[153.64,837.0]],[[153.69,70.0],[153.7,235.0],[153.71,363.0],[153.72,497.0],[153.73,505.0]]]
["binance-futures","SOLUSDT",1729249614096,[[153.74,229.0],[153.73,410.0],[153.72,620.0],[153.71,805.0],[153.7,780.0]],[[153.75,278.0],[153.76,186.0],[153.77,482.0],[153.78,911.0],[153.79,787.0]]]
["binance-futures","SOLUSDT",1729249652949,[[153.78,432.0],[153.77,685.0],[153.76,740.0],[153.75,795.0],[153.74,993.0]],[[153.79,42.0],[153.8,172.0],[153.81,249.0],[153.82,417.0],[153.83,542.0]]]
["binance-futures","SOLUSDT",1729249689231,[[153.78,96.0],[153.77,376.0],[153.76,459.0],[153.75,548.0],[153.74,557.0]],[[153.79,268.0],[153.8,302.0],[153.81,546.0],[153.82,659.0],[153.83,666.0]]]
["binance-futures","SOLUSDT",1729249720832,[[153.87,177.0],[153.86,475.0],[153.85,522.0],[153.84,532.0],[153.83,658.0]],[[153.88,634.0],[153.89,333.0],[153.9,627.0],[153.91,500.0],[153.92,1146.0]]]
["binance-futures","SOLUSDT",1729249760225,[[153.88,502.0],[153.87,721.0],[153.86,618.0],[153.85,671.0],[153.84,582.0]],[[153.89,48.0],[153.9,424.0],[153.91,372.0],[153.92,745.0],[153.93,1693.0]]]
["binance-futures","SOLUSDT",1729249836627,[[153.82,142.0],[153.81,327.0],[153.8,464.0],[153.79,623.0],[153.78,769.0]],[[153.83,238.0],[153.84,329.0],[153.85,345.0],[153.86,523.0],[153.87,797.0]]]
["binance-futures","SOLUSDT",1729249867054,[[153.83,11.0],[153.82,244.0],[153.81,446.0],[153.8,539.0],[153.79,637.0]],[[153.84,309.0],[153.85,442.0],[153.86,398.0],[153.87,445.0],[153.88,612.0]]]
["binance-futures","SOLUSDT",1729249919010,[[153.84,185.0],[153.83,620.0],[153.82,523.0],[153.81,546.0],[153.8,642.0]],[[153.85,119.0],[153.86,206.0],[153.87,315.0],[153.88,543.0],[153.89,767.0]]]
["binance-futures","SOLUSDT",1729249946787,[[153.82,246.0],[153.81,858.0],[153.8,703.0],[153.79,680.0],[153.78,810.0]],[[153.83,113.0],[153.84,145.0],[153.85,324.0],[153.86,377.0],[153.87,693.0]]]
["binance-futures","SOLUSDT",1729249975267,[[153.89,28.0],[153.88,117.0],[153.87,457.0],[153.86,512.0],[153.85,576.0]],[[153.9,547.0],[153.91,796.0],[153.92,523.0],[153.93,759.0],[153.94,956.0]]]
["binance-futures","SOLUSDT",1729250031154,[[153.87,522.0],[153.86,809.0],[153.85,600.0],[153.84,723.0],[153.83,767.0]],[[153.88,76.0],[153.89,69.0],[153.9,370.0],[153.91,471.0],[153.92,578.0]]]
["binance-futures","SOLUSDT",1729250083247,[[153.91,462.0],[153.9,810.0],[153.89,558.0],[153.88,708.0],[153.87,564.0]],[[153.92,2.0],[153.93,271.0],[153.94,425.0],[153.95,706.0],[153.96,516.0]]]
["binance-futures","SOLUSDT",1729250118137,[[153.87,43.0],[153.86,297.0],[153.85,428.0],[153.84,868.0],[153.83,442.0]],[[153.88,472.0],[153.89,897.0],[153.9,753.0],[153.91,969.0],[153.92,710.0]]]
["binance-futures","SOLUSDT",1729250139350,[[153.74,469.0],[153.73,464.0],[153.72,664.0],[153.71,585.0],[153.7,822.0]],[[153.75,39.0],[153.76,461.0],[153.77,458.0],[153.78,1009.0],[153.79,877.0]]]
["binance-futures","SOLUSDT",1729250183890,[[153.83,426.0],[153.82,1076.0],[153.81,1006.0],[153.8,657.0],[153.79,647.0]],[[153.84,1.0],[153.85,47.0],[153.86,302.0],[153.87,621.0],[153.88,475.0]]]
["binance-futures","SOLUSDT",1729250221614,[[153.89,421.0],[153.88,384.0],[153.87,571.0],[153.86,685.0],[153.85,725.0]],[[153.9,190.0],[153.91,432.0],[153.92,489.0],[153.93,535.0],[153.94,690.0]]]
["binance-futures","SOLUSDT",1729250264601,[[153.83,12.0],[153.82,191.0],[153.81,361.0],[153.8,564.0],[153.79,760.0]],[[153.84,518.0],[153.85,1132.0],[153.86,908.0],[153.87,782.0],[153.88,1064.0]]]
["binance-futures","SOLUSDT",1729250333589,[[153.71,3993.0],[153.7,202.0],[153.69,141.0],[153.68,580.0],[153.67,575.0]],[[153.72,559.0],[153.73,603.0],[153.74,797.0],[153.75,782.0],[153.76,650.0]]]
["binance-futures","SOLUSDT",1729250371445,[[153.6,139.0],[153.59,301.0],[153.58,413.0],[153.57,722.0],[153.56,755.0]],[[153.61,593.0],[153.62,706.0],[153.63,845.0],[153.64,809.0],[153.65,935.0]]]
["binance-futures","SOLUSDT",1729250422928,[[153.55,194.0],[153.54,485.0],[153.53,387.0],[153.52,791.0],[153.51,1126.0]],[[153.56,708.0],[153.57,473.0],[153.58,523.0],[153.59,853.0],[153.6,1195.0]]]
["binance-futures","SOLUSDT",1729250440367,[[153.63,407.0],[153.62,646.0],[153.61,764.0],[153.6,651.0],[153.59,796.0]],[[153.64,18.0],[153.65,392.0],[153.66,629.0],[153.67,410.0],[153.68,611.0]]]
["binance-futures","SOLUSDT",1729250477573,[[153.66,590.0],[153.65,630.0],[153.64,795.0],[153.63,619.0],[153.62,783.0]],[[153.67,44.0],[153.68,145.0],[153.69,388.0],[153.7,521.0],[153.71,971.0]]]
["binance-futures","SOLUSDT",1729250540858,[[153.68,89.0],[153.67,355.0],[153.66,508.0],[153.65,801.0],[153.64,812.0]],[[153.69,535.0],[153.7,457.0],[153.71,530.0],[153.72,533.0],[153.73,638.0]]]
["binance-futures","SOLUSDT",1729250595164,[[153.55,257.0],[153.54,630.0],[153.53,645.0],[153.52,793.0],[153.51,1027.0]],[[153.56,85.0],[153.57,285.0],[153.58,457.0],[153.59,624.0],[153.6,685.0]]]
["binance-futures","SOLUSDT",1729250625676,[[153.54,321.0],[153.53,925.0],[153.52,778.0],[153.51,1368.0],[153.5,749.0]],[[153.55,108.0],[153.56,208.0],[153.57,412.0],[153.58,589.0],[153.59,1105.0]]]
["binance-futures","SOLUSDT",1729250659729,[[153.58,343.0],[153.57,1006.0],[153.56,977.0],[153.55,989.0],[153.54,532.0]],[[153.59,26.0],[153.6,124.0],[153.61,451.0],[153.62,567.0],[153.63,533.0]]]
["binance-futures","SOLUSDT",1729250705222,[[153.61,340.0],[153.6,928.0],[153.59,736.0],[153.58,1083.0],[153.57,849.0]],[[153.62,57.0],[153.63,89.0],[153.64,516.0],[153.65,405.0],[153.66,498.0]]]
["binance-futures","SOLUSDT",1729250783927,[[153.63,69.0],[153.62,340.0],[153.61,624.0],[153.6,776.0],[153.59,841.0]],[[153.64,301.0],[153.65,385.0],[153.66,570.0],[153.67,429.0],[153.68,691.0]]]
["binance-futures","SOLUSDT",1729250830784,[[153.53,45.0],[153.52,293.0],[153.51,475.0],[153.5,613.0],[153.49,828.0]],[[153.54,925.0],[153.55,850.0],[153.56,621.0],[153.57,886.0],[153.58,699.0]]]
["binance-futures","SOLUSDT",1729250862110,[[153.56,76.0],[153.55,428.0],[153.54,709.0],[153.53,610.0],[153.52,729.0]],[[153.57,377.0],[153.58,533.0],[153.59,761.0],[153.6,928.0],[153.61,981.0]]]
["binance-futures","SOLUSDT",1729250903050,[[153.54,76.0],[153.53,51.0],[153.52,451.0],[153.51,649.0],[153.5,1033.0]],[[153.55,971.0],[153.56,992.0],[153.57,832.0],[153.58,832.0],[153.59,883.0]]]
["binance-futures","SOLUSDT",1729250959276,[[153.45,4.0],[153.44,438.0],[153.43,225.0],[153.42,761.0],[153.41,700.0]],[[153.46,540.0],[153.47,768.0],[153.48,744.0],[153.49,827.0],[153.5,756.0]]]
["binance-futures","SOLUSDT",1729251020135,[[153.42,193.0],[153.41,529.0],[153.4,1036.0],[153.39,1005.0],[153.38,417.0]],[[153.43,200.0],[153.44,331.0],[153.45,579.0],[153.46,427.0],[153.47,666.0]]]
["binance-futures","SOLUSDT",1729251058442,[[153.46,10.0],[153.45,221.0],[153.44,581.0],[153.43,876.0]],[[153.47,734.0],[153.48,552.0],[153.49,800.0],[153.5,822.0],[153.51,668.0]]]
["binance-futures","SOLUSDT",1729251073154,[[153.48,650.0],[153.47,1046.0],[153.46,1016.0],[153.45,910.0],[153.44,713.0]],[[153.49,8.0],[153.5,451.0],[153.51,282.0],[153.52,578.0],[153.53,1004.0]]]
["binance-futures","SOLUSDT",1729251131393,[[153.54,16.0],[153.53,28.0],[153.52,296.0],[153.51,583.0],[153.5,929.0]],[[153.55,1003.0],[153.56,1237.0],[153.57,767.0],[153.58,889.0],[153.59,692.0]]]
["binance-futures","SOLUSDT",1729251171004,[[153.5,76.0],[153.49,34.0],[153.48,331.0],[153.47,654.0],[153.46,567.0]],[[153.51,840.0],[153.52,711.0],[153.53,704.0],[153.54,916.0],[153.55,749.0]]]
["binance-futures","SOLUSDT",1729251254198,[[153.41,234.0],[153.4,984.0],[153.39,522.0],[153.38,365.0],[153.37,615.0]],[[153.42,140.0],[153.43,308.0],[153.44,429.0],[153.45,536.0],[153.46,775.0]]]
["binance-futures","SOLUSDT",1729251290333,[[153.45,301.0],[153.44,825.0],[153.43,620.0],[153.42,665.0],[153.41,880.0]],[[153.46,35.0],[153.47,153.0],[153.48,391.0],[153.49,647.0],[153.5,974.0]]]
["binance-futures","SOLUSDT",1729251328461,[[153.47,45.0],[153.46,165.0],[153.45,335.0],[153.44,662.0],[153.43,535.0]],[[153.48,694.0],[153.49,1084.0],[153.5,421.0],[153.51,615.0],[153.52,744.0]]]
["binance-futures","SOLUSDT",1729251373465,[[153.48,63.0],[153.47,161.0],[153.46,447.0],[153.45,588.0],[153.44,824.0]],[[153.49,943.0],[153.5,281.0],[153.51,538.0],[153.52,1019.0],[153.53,795.0]]]
["binance-futures","SOLUSDT",1729251398806,[[153.47,123.0],[153.46,191.0],[153.45,365.0],[153.44,731.0],[153.43,646.0]],[[153.48,439.0],[153.49,302.0],[153.5,570.0],[153.51,551.0],[153.52,940.0]]]
["binance-futures","SOLUSDT",1729251439017,[[153.49,76.0],[153.48,117.0],[153.47,430.0],[153.46,747.0],[153.45,736.0]],[[153.5,435.0],[153.51,449.0],[153.52,650.0],[153.53,883.0],[153.54,464.0]]]
["binance-futures","SOLUSDT",1729251496010,[[153.49,188.0],[153.48,522.0],[153.47,739.0],[153.46,746.0],[153.45,812.0]],[[153.5,202.0],[153.51,432.0],[153.52,661.0],[153.53,349.0],[153.54,524.0]]]
["binance-futures","SOLUSDT",1729251557358,[[153.45,54.0],[153.44,50.0],[153.43,251.0],[153.42,619.0],[153.41,856.0]],[[153.46,675.0],[153.47,1146.0],[153.48,699.0],[153.49,760.0],[153.5,810.0]]]
["binance-futures","SOLUSDT",1729251593117,[[153.46,35.0],[153.45,158.0],[153.44,271.0],[153.43,751.0],[153.42,854.0]],[[153.47,434.0],[153.48,846.0],[153.49,722.0],[153.5,705.0],[153.51,881.0]]]
["binance-futures","SOLUSDT",1729251664909,[[153.41,396.0],[153.4,996.0],[153.39,755.0],[153.38,706.0],[153.37,552.0]],[[153.42,58.0],[153.43,253.0],[153.44,443.0],[153.45,585.0],[153.46,540.0]]]
["binance-futures","SOLUSDT",1729251673010,[[153.43,298.0],[153.42,739.0],[153.41,669.0],[153.4,988.0],[153.39,505.0]],[[153.44,41.0],[153.45,321.0],[153.46,469.0],[153.47,914.0],[153.48,530.0]]]
["binance-futures","SOLUSDT",1729251750296,[[153.3,82.0],[153.29,142.0],[153.28,421.0],[153.27,822.0],[153.26,473.0]],[[153.31,505.0],[153.32,618.0],[153.33,663.0],[153.34,930.0],[153.35,907.0]]]
["binance-futures","SOLUSDT",1729251783679,[[153.32,128.0],[153.31,208.0],[153.3,417.0],[153.29,596.0],[153.28,1007.0]],[[153.33,381.0],[153.34,429.0],[153.35,439.0],[153.36,573.0],[153.37,651.0]]]
["binance-futures","SOLUSDT",1729251818050,[[153.26,418.0],[153.25,629.0],[153.24,671.0],[153.23,823.0],[153.22,1157.0]],[[153.27,84.0],[153.28,309.0],[153.29,441.0],[153.3,596.0],[153.31,871.0]]]
["binance-futures","SOLUSDT",1729251854441,[[153.24,107.0],[153.23,223.0],[153.228,23.0],[153.22,396.0],[153.21,544.0]],[[153.25,265.0],[153.26,493.0],[153.27,641.0],[153.28,739.0],[153.29,1058.0]]]
["binance-futures","SOLUSDT",1729251892791,[[153.24,159.0],[153.23,470.0],[153.22,593.0],[153.21,579.0],[153.2,918.0]],[[153.25,219.0],[153.26,355.0],[153.27,526.0],[153.28,783.0],[153.29,808.0]]]
["binance-futures","SOLUSDT",1729251927918,[[153.25,47.0],[153.24,196.0],[153.23,387.0],[153.22,596.0],[153.21,669.0]],[[153.26,273.0],[153.27,689.0],[153.28,716.0],[153.29,766.0],[153.3,848.0]]]
["binance-futures","SOLUSDT",1729252002401,[[153.29,359.0],[153.28,426.0],[153.27,610.0],[153.26,619.0],[153.25,733.0]],[[153.3,288.0],[153.31,255.0],[153.32,571.0],[153.33,775.0],[153.34,839.0]]]
["binance-futures","SOLUSDT",1729252039640,[[153.29,23.0],[153.28,141.0],[153.27,276.0],[153.26,432.0],[153.25,574.0]],[[153.3,920.0],[153.31,1129.0],[153.32,1004.0],[153.33,724.0],[153.34,763.0]]]
["binance-futures","SOLUSDT",1729252084737,[[153.45,86.0],[153.44,133.0],[153.43,357.0],[153.42,505.0],[153.41,686.0]],[[153.46,343.0],[153.47,571.0],[153.48,718.0],[153.49,676.0],[153.5,760.0]]]
["binance-futures","SOLUSDT",1729252108354,[[153.38,202.0],[153.37,359.0],[153.36,490.0],[153.35,659.0],[153.34,706.0]],[[153.39,152.0],[153.4,276.0],[153.41,612.0],[153.42,608.0],[153.43,831.0]]]
["binance-futures","SOLUSDT",1729252187186,[[153.35,695.0],[153.34,933.0],[153.33,748.0],[153.32,647.0],[153.31,594.0]],[[153.36,29.0],[153.37,143.0],[153.38,465.0],[153.39,710.0],[153.4,691.0]]]
["binance-futures","SOLUSDT",1729252207476,[[153.4,365.0],[153.39,455.0],[153.38,544.0],[153.37,660.0],[153.36,705.0]],[[153.41,206.0],[153.42,460.0],[153.43,515.0],[153.44,727.0],[153.45,438.0]]]
["binance-futures","SOLUSDT",1729252268556,[[153.28,467.0],[153.27,296.0],[153.26,456.0],[153.25,621.0],[153.24,565.0]],[[153.29,147.0],[153.3,365.0],[153.31,474.0],[153.32,765.0],[153.33,608.0]]]
["binance-futures","SOLUSDT",1729252297847,[[153.25,333.0],[153.24,585.0],[153.23,776.0],[153.22,971.0],[153.21,764.0]],[[153.26,245.0],[153.27,288.0],[153.28,297.0],[153.29,591.0],[153.3,634.0]]]
["binance-futures","SOLUSDT",1729252323704,[[153.22,2.0],[153.21,17.0],[153.2,417.0],[153.19,258.0],[153.18,1276.0]],[[153.23,712.0],[153.24,1035.0],[153.25,823.0],[153.26,629.0],[153.27,796.0]]]
["binance-futures","SOLUSDT",1729252365689,[[153.2,111.0],[153.19,409.0],[153.18,620.0],[153.17,642.0],[153.16,643.0]],[[153.21,309.0],[153.22,290.0],[153.23,421.0],[153.24,695.0],[153.25,1051.0]]]
["binance-futures","SOLUSDT",1729252446836,[[153.14,4.0],[153.13,223.0],[153.12,622.0],[153.11,765.0],[153.1,983.0]],[[153.15,481.0],[153.16,440.0],[153.17,442.0],[153.18,546.0],[153.19,705.0]]]
["binance-futures","SOLUSDT",1729252479702,[[153.06,328.0],[153.05,247.0],[153.04,425.0],[153.03,615.0],[153.02,651.0]],[[153.07,266.0],[153.08,424.0],[153.09,752.0],[153.1,1266.0],[153.11,396.0]]]
["binance-futures","SOLUSDT",1729252512315,[[153.11,93.0],[153.1,230.0],[153.09,528.0],[153.08,448.0],[153.07,379.0]],[[153.12,692.0],[153.13,938.0],[153.14,693.0],[153.15,1156.0],[153.16,752.0]]]
["binance-futures","SOLUSDT",1729252551351,[[153.08,160.0],[153.07,217.0],[153.06,569.0],[153.05,757.0],[153.04,718.0]],[[153.09,344.0],[153.1,590.0],[153.11,956.0],[153.12,824.0],[153.13,570.0]]]
["binance-futures","SOLUSDT",1729252594050,[[152.94,336.0],[152.93,583.0],[152.92,681.0],[152.91,615.0],[152.9,715.0]],[[152.95,254.0],[152.96,132.0],[152.97,518.0],[152.98,694.0],[152.99,765.0]]]
["binance-futures","SOLUSDT",1729252662556,[[152.95,327.0],[152.94,316.0],[152.93,403.0],[152.92,399.0],[152.91,505.0]],[[152.96,525.0],[152.97,416.0],[152.98,988.0],[152.99,742.0],[153.0,1001.0]]]
["binance-futures","SOLUSDT",1729252701399,[[152.89,742.0],[152.88,969.0],[152.87,803.0],[152.86,801.0],[152.85,443.0]],[[152.9,19.0],[152.91,546.0],[152.92,298.0],[152.93,628.0],[152.94,1166.0]]]
["binance-futures","SOLUSDT",1729252720823,[[152.85,394.0],[152.84,298.0],[152.83,498.0],[152.82,639.0],[152.81,773.0]],[[152.86,246.0],[152.87,338.0],[152.88,748.0],[152.89,1097.0],[152.9,570.0]]]
["binance-futures","SOLUSDT",1729252766955,[[152.85,1660.0],[152.84,310.0],[152.83,300.0],[152.82,210.0],[152.81,448.0]],[[152.86,63.0],[152.87,250.0],[152.88,805.0],[152.89,1280.0],[152.9,807.0]]]
["binance-futures","SOLUSDT",1729252805075,[[152.92,151.0],[152.91,143.0],[152.9,346.0],[152.89,458.0]],[[152.93,142.0],[152.94,864.0],[152.95,943.0],[152.96,864.0],[152.97,947.0]]]
["binance-futures","SOLUSDT",1729252831057,[[152.91,11.0],[152.9,30.0],[152.89,200.0],[152.88,605.0],[152.87,125.0]],[[152.92,868.0],[152.93,854.0],[152.94,705.0],[152.95,1400.0],[152.96,754.0]]]
["binance-futures","SOLUSDT",1729252910168,[[153.02,625.0],[153.01,1016.0],[153.0,751.0],[152.99,612.0],[152.98,619.0]],[[153.03,28.0],[153.04,164.0],[153.05,553.0],[153.06,1033.0],[153.07,371.0]]]
["binance-futures","SOLUSDT",1729252945693,[[153.19,523.0],[153.18,946.0],[153.17,676.0],[153.16,922.0],[153.15,688.0]],[[153.2,35.0],[153.21,189.0],[153.22,514.0],[153.23,565.0],[153.24,579.0]]]
["binance-futures","SOLUSDT",1729252981127,[[153.11,218.0],[153.1,216.0],[153.09,289.0],[153.08,598.0],[153.07,351.0]],[[153.12,324.0],[153.13,587.0],[153.14,696.0],[153.15,978.0],[153.16,678.0]]]
["binance-futures","SOLUSDT",1729253011878,[[153.09,539.0],[153.08,1254.0],[153.07,894.0],[153.06,1113.0],[153.05,834.0]],[[153.1,44.0],[153.11,21.0],[153.12,265.0],[153.13,915.0],[153.14,809.0]]]
["binance-futures","SOLUSDT",1729253042620,[[153.08,365.0],[153.07,970.0],[153.06,844.0],[153.05,891.0],[153.04,517.0]],[[153.09,34.0],[153.1,243.0],[153.11,415.0],[153.12,854.0],[153.13,647.0]]]
["binance-futures","SOLUSDT",1729253095209,[[153.03,469.0],[153.02,734.0],[153.01,516.0],[153.0,495.0],[152.99,693.0]],[[153.04,141.0],[153.05,170.0],[153.06,524.0],[153.07,750.0],[153.08,790.0]]]
["binance-futures","SOLUSDT",1729253160601,[[153.04,772.0],[153.03,595.0],[153.02,527.0],[153.01,588.0],[153.0,1005.0]],[[153.05,76.0],[153.06,108.0],[153.07,355.0],[153.08,703.0],[153.09,764.0]]]
["binance-futures","SOLUSDT",1729253190776,[[153.13,616.0],[153.12,662.0],[153.11,600.0],[153.1,553.0],[153.09,636.0]],[[153.14,88.0],[153.15,163.0],[153.16,558.0],[153.17,834.0],[153.18,893.0]]]
["binance-futures","SOLUSDT",1729253209710,[[153.11,557.0],[153.1,417.0],[153.09,620.0],[153.08,773.0],[153.07,765.0]],[[153.12,97.0],[153.13,190.0],[153.14,470.0],[153.15,834.0],[153.16,559.0]]]
["binance-futures","SOLUSDT",1729253261464,[[153.08,264.0],[153.07,471.0],[153.06,486.0],[153.05,680.0],[153.04,691.0]],[[153.09,181.0],[153.1,382.0],[153.11,490.0],[153.12,703.0],[153.13,649.0]]]
["binance-futures","SOLUSDT",1729253298296,[[153.1,61.0],[153.09,63.0],[153.08,344.0],[153.07,454.0],[153.06,661.0]],[[153.11,525.0],[153.12,609.0],[153.13,466.0],[153.14,736.0],[153.15,637.0]]]
["binance-futures","SOLUSDT",1729253370998,[[153.07,146.0],[153.06,207.0],[153.05,436.0],[153.04,655.0],[153.03,605.0]],[[153.08,717.0],[153.09,398.0],[153.1,977.0],[153.11,851.0],[153.12,825.0]]]
["binance-futures","SOLUSDT",1729253415961,[[153.03,373.0],[153.02,572.0],[153.01,737.0],[153.0,1035.0],[152.99,473.0]],[[153.04,17.0],[153.05,97.0],[153.06,484.0],[153.07,950.0],[153.08,1096.0]]]
["binance-futures","SOLUSDT",1729253457910,[[153.04,264.0],[153.03,719.0],[153.02,628.0],[153.01,748.0],[153.0,1161.0]],[[153.05,253.0],[153.06,149.0],[153.07,455.0],[153.08,825.0],[153.09,830.0]]]
["binance-futures","SOLUSDT",1729253493454,[[153.19,639.0],[153.18,795.0],[153.17,698.0],[153.16,611.0],[153.15,906.0]],[[153.2,176.0],[153.21,203.0],[153.22,531.0],[153.23,1269.0],[153.24,1099.0]]]
["binance-futures","SOLUSDT",1729253525900,[[153.23,432.0],[153.22,820.0],[153.21,822.0],[153.2,659.0],[153.19,741.0]],[[153.24,168.0],[153.25,201.0],[153.26,530.0],[153.27,647.0],[153.28,734.0]]]
["binance-futures","SOLUSDT",1729253614007,[[153.15,234.0],[153.14,623.0],[153.13,740.0],[153.12,832.0],[153.11,552.0]],[[153.16,112.0],[153.17,155.0],[153.18,497.0],[153.19,614.0],[153.2,531.0]]]
["binance-futures","SOLUSDT",1729253626472,[[153.17,537.0],[153.16,661.0],[153.15,442.0],[153.14,635.0],[153.13,653.0]],[[153.18,171.0],[153.19,365.0],[153.2,395.0],[153.21,961.0],[153.22,757.0]]]
["binance-futures","SOLUSDT",1729253684872,[[153.17,296.0],[153.16,555.0],[153.15,586.0],[153.14,857.0],[153.13,687.0]],[[153.18,263.0],[153.19,174.0],[153.2,389.0],[153.21,782.0],[153.22,947.0]]]
["binance-futures","SOLUSDT",1729253721885,[[153.18,396.0],[153.17,1108.0],[153.16,679.0],[153.15,659.0],[153.14,662.0]],[[153.19,29.0],[153.2,179.0],[153.21,276.0],[153.22,631.0],[153.23,605.0]]]
["binance-futures","SOLUSDT",1729253793633,[[153.13,95.0],[153.12,163.0],[153.11,535.0],[153.1,506.0],[153.09,425.0]],[[153.14,812.0],[153.15,10391.0],[153.16,807.0],[153.17,904.0],[153.18,2117.0]]]
["binance-futures","SOLUSDT",1729253799703,[[153.12,445.0],[153.11,852.0],[153.1,702.0],[153.09,637.0],[153.08,601.0]],[[153.13,294.0],[153.14,482.0],[153.15,255.0],[153.16,627.0],[153.17,794.0]]]
["binance-futures","SOLUSDT",1729253879280,[[153.08,223.0],[153.07,748.0],[153.06,1017.0],[153.05,920.0],[153.04,849.0]],[[153.09,198.0],[153.1,206.0],[153.11,523.0],[153.12,714.0],[153.13,966.0]]]
["binance-futures","SOLUSDT",1729253910681,[[153.05,526.0],[153.04,1292.0],[153.03,944.0],[153.02,1002.0],[153.01,1015.0]],[[153.06,126.0],[153.07,35.0],[153.08,244.0],[153.09,720.0],[153.1,735.0]]]
["binance-futures","SOLUSDT",1729253952517,[[153.01,61.0],[153.0,504.0],[152.99,547.0]],[[153.02,705.0],[153.03,762.0],[153.04,431.0],[153.05,597.0],[153.06,1129.0]]]
["binance-futures","SOLUSDT",1729253985954,[[152.97,261.0],[152.96,830.0],[152.95,696.0],[152.94,834.0],[152.93,782.0]],[[152.98,174.0],[152.99,350.0],[153.0,321.0],[153.01,650.0],[153.02,972.0]]]
["binance-futures","SOLUSDT",1729254024126,[[153.0,463.0],[152.99,829.0],[152.98,451.0],[152.97,756.0],[152.96,592.0]],[[153.01,157.0],[153.02,145.0],[153.03,503.0],[153.04,741.0],[153.05,1418.0]]]
["binance-futures","SOLUSDT",1729254096700,[[152.99,48.0],[152.98,295.0],[152.97,581.0],[152.96,811.0],[152.95,637.0]],[[153.0,379.0],[153.01,443.0],[153.02,466.0],[153.03,888.0],[153.04,652.0]]]
["binance-futures","SOLUSDT",1729254140463,[[152.95,243.0],[152.94,390.0],[152.93,733.0],[152.92,1666.0],[152.91,1198.0]],[[152.96,221.0],[152.97,341.0],[152.98,558.0],[152.99,645.0],[153.0,913.0]]]
["binance-futures","SOLUSDT",1729254178475,[[152.82,121.0],[152.81,374.0],[152.8,729.0],[152.79,956.0],[152.78,392.0]],[[152.83,187.0],[152.84,397.0],[152.85,483.0],[152.86,736.0],[152.87,377.0]]]
["binance-futures","SOLUSDT",1729254227150,[[152.89,405.0],[152.88,834.0],[152.87,743.0],[152.86,568.0],[152.85,833.0]],[[152.9,89.0],[152.91,100.0],[152.92,351.0],[152.93,872.0],[152.94,375.0]]]
["binance-futures","SOLUSDT",1729254247930,[[152.77,56.0],[152.76,239.0],[152.75,540.0],[152.74,642.0],[152.73,642.0]],[[152.78,411.0],[152.79,512.0],[152.8,398.0],[152.81,615.0],[152.82,1028.0]]]
["binance-futures","SOLUSDT",1729254284970,[[152.64,124.0],[152.63,154.0],[152.62,291.0],[152.61,530.0],[152.6,508.0]],[[152.65,237.0],[152.66,886.0],[152.67,780.0],[152.68,1187.0],[152.69,938.0]]]
["binance-futures","SOLUSDT",1729254337283,[[152.84,386.0],[152.83,553.0],[152.82,545.0],[152.81,752.0],[152.8,354.0]],[[152.85,171.0],[152.86,255.0],[152.87,548.0],[152.88,744.0],[152.89,892.0]]]
["binance-futures","SOLUSDT",1729254394024,[[152.85,184.0],[152.84,271.0],[152.83,588.0],[152.82,538.0],[152.81,587.0]],[[152.86,174.0],[152.87,309.0],[152.88,442.0],[152.89,690.0],[152.9,798.0]]]
["binance-futures","SOLUSDT",1729254434811,[[152.86,212.0],[152.85,228.0],[152.84,426.0],[152.83,477.0],[152.82,594.0]],[[152.87,185.0],[152.88,182.0],[152.89,507.0],[152.9,797.0],[152.91,473.0]]]
["binance-futures","SOLUSDT",1729254456051,[[152.87,88.0],[152.86,238.0],[152.85,313.0],[152.84,449.0],[152.83,385.0]],[[152.88,766.0],[152.89,297.0],[152.9,841.0],[152.91,530.0],[152.92,758.0]]]
["binance-futures","SOLUSDT",1729254502996,[[152.87,58.0],[152.86,359.0],[152.85,633.0],[152.84,468.0],[152.83,331.0]],[[152.88,293.0],[152.89,366.0],[152.9,579.0],[152.91,927.0],[152.92,605.0]]]
["binance-futures","SOLUSDT",1729254584570,[[152.81,220.0],[152.8,223.0],[152.79,583.0],[152.78,759.0],[152.77,566.0]],[[152.82,517.0],[152.83,258.0],[152.84,431.0],[152.85,439.0],[152.86,360.0]]]
["binance-futures","SOLUSDT",1729254623646,[[152.74,282.0],[152.73,225.0],[152.72,452.0],[152.71,377.0],[152.7,1029.0]],[[152.75,232.0],[152.76,328.0],[152.77,650.0],[152.78,618.0],[152.79,1082.0]]]
["binance-futures","SOLUSDT",1729254662100,[[152.62,432.0],[152.61,487.0],[152.6,335.0],[152.59,1128.0],[152.58,602.0]],[[152.63,164.0],[152.64,311.0],[152.65,393.0],[152.66,500.0],[152.67,562.0]]]
["binance-futures","SOLUSDT",1729254690707,[[152.56,495.0],[152.55,684.0],[152.54,733.0],[152.53,707.0],[152.52,1036.0]],[[152.57,33.0],[152.58,132.0],[152.59,346.0],[152.6,651.0],[152.61,736.0]]]
["binance-futures","SOLUSDT",1729254734022,[[152.53,62.0],[152.52,105.0],[152.511,5.0],[152.51,270.0],[152.5,1935.0]],[[152.54,302.0],[152.55,351.0],[152.56,1100.0],[152.57,571.0],[152.58,784.0]]]
["binance-futures","SOLUSDT",1729254794868,[[152.48,145.0],[152.47,380.0],[152.46,485.0],[152.45,691.0],[152.44,569.0]],[[152.49,135.0],[152.5,382.0],[152.51,612.0],[152.52,843.0],[152.53,728.0]]]
["binance-futures","SOLUSDT",1729254831390,[[152.63,25.0],[152.62,158.0],[152.61,344.0],[152.6,382.0],[152.59,441.0]],[[152.64,390.0],[152.65,751.0],[152.66,779.0],[152.67,1663.0],[152.68,1028.0]]]
["binance-futures","SOLUSDT",1729254842254,[[152.64,57.0],[152.63,254.0],[152.62,392.0],[152.61,502.0],[152.6,482.0]],[[152.65,241.0],[152.66,505.0],[152.67,1018.0],[152.68,739.0],[152.69,618.0]]]
["binance-futures","SOLUSDT",1729254896789,[[152.73,348.0],[152.72,459.0],[152.71,500.0],[152.7,487.0],[152.69,570.0]],[[152.74,113.0],[152.75,341.0],[152.76,878.0],[152.77,523.0],[152.78,856.0]]]
["binance-futures","SOLUSDT",1729254933045,[[152.66,188.0],[152.65,300.0],[152.64,407.0],[152.63,513.0],[152.62,616.0]],[[152.67,165.0],[152.68,466.0],[152.69,596.0],[152.7,1186.0],[152.71,695.0]]]
["binance-futures","SOLUSDT",1729254998491,[[152.62,5.0],[152.61,62.0],[152.6,542.0],[152.59,314.0],[152.58,274.0]],[[152.63,470.0],[152.64,1145.0],[152.65,793.0],[152.66,967.0],[152.67,918.0]]]
["binance-futures","SOLUSDT",1729255046497,[[152.65,94.0],[152.64,101.0],[152.63,284.0],[152.62,404.0],[152.61,571.0]],[[152.66,270.0],[152.67,649.0],[152.68,629.0],[152.69,835.0],[152.7,1164.0]]]
["binance-futures","SOLUSDT",1729255085854,[[152.56,70.0],[152.55,64.0],[152.54,342.0],[152.53,438.0],[152.52,440.0]],[[152.57,456.0],[152.58,1023.0],[152.59,890.0],[152.6,710.0],[152.61,938.0]]]
["binance-futures","SOLUSDT",1729255125604,[[152.55,374.0],[152.54,1209.0],[152.53,645.0],[152.52,477.0],[152.51,604.0]],[[152.56,69.0],[152.57,257.0],[152.58,538.0],[152.59,659.0],[152.6,845.0]]]
["binance-futures","SOLUSDT",1729255153870,[[152.6,26.0],[152.59,215.0],[152.58,346.0],[152.57,508.0]],[[152.61,289.0],[152.62,277.0],[152.63,354.0],[152.64,677.0],[152.65,906.0]]]
["binance-futures","SOLUSDT",1729255195072,[[152.63,320.0],[152.62,405.0],[152.61,590.0],[152.6,389.0],[152.59,288.0]],[[152.64,314.0],[152.65,492.0],[152.66,904.0],[152.67,713.0],[152.68,473.0]]]
["binance-futures","SOLUSDT",1729255244260,[[152.56,97.0],[152.55,322.0],[152.54,85.0],[152.53,167.0],[152.52,233.0]],[[152.57,554.0],[152.58,1169.0],[152.59,809.0],[152.6,875.0],[152.61,936.0]]]
["binance-futures","SOLUSDT",1729255303590,[[152.65,25.0],[152.64,91.0],[152.63,163.0],[152.62,475.0],[152.61,676.0]],[[152.66,665.0],[152.67,513.0],[152.68,793.0],[152.69,829.0],[152.7,1216.0]]]
["binance-futures","SOLUSDT",1729255344442,[[152.61,622.0],[152.6,656.0],[152.59,693.0],[152.58,557.0],[152.57,546.0]],[[152.62,14.0],[152.63,198.0],[152.64,450.0],[152.65,815.0],[152.66,775.0]]]
["binance-futures","SOLUSDT",1729255402596,[[152.58,78.0],[152.57,110.0],[152.56,192.0],[152.55,357.0],[152.54,453.0]],[[152.59,528.0],[152.6,1002.0],[152.61,1086.0],[152.62,792.0],[152.63,1077.0]]]
["binance-futures","SOLUSDT",1729255414206,[[152.64,752.0],[152.63,307.0],[152.62,456.0],[152.61,732.0],[152.6,502.0]],[[152.65,120.0],[152.66,239.0],[152.67,490.0],[152.68,671.0],[152.69,768.0]]]
["binance-futures","SOLUSDT",1729255489512,[[152.66,515.0],[152.65,475.0],[152.64,428.0],[152.63,371.0],[152.62,327.0]],[[152.67,113.0],[152.68,225.0],[152.69,644.0],[152.7,856.0],[152.71,500.0]]]
["binance-futures","SOLUSDT",1729255520658,[[152.62,403.0],[152.61,302.0],[152.603,1.0],[152.6,370.0],[152.59,519.0]],[[152.63,35.0],[152.64,313.0],[152.65,753.0],[152.66,727.0],[152.67,787.0]]]
["binance-futures","SOLUSDT",1729255567048,[[152.65,45.0],[152.64,88.0],[152.63,296.0],[152.62,358.0],[152.61,843.0]],[[152.66,459.0],[152.67,718.0],[152.68,859.0],[152.69,827.0],[152.7,1143.0]]]
["binance-futures","SOLUSDT",1729255598782,[[152.62,185.0],[152.61,416.0],[152.6,467.0],[152.59,734.0],[152.58,620.0]],[[152.63,161.0],[152.64,274.0],[152.65,1113.0],[152.66,501.0],[152.67,727.0]]]
["binance-futures","SOLUSDT",1729255636818,[[152.45,602.0],[152.44,380.0],[152.43,609.0],[152.42,575.0],[152.41,669.0]],[[152.46,87.0],[152.47,230.0],[152.48,481.0],[152.49,1204.0],[152.5,746.0]]]
["binance-futures","SOLUSDT",1729255709629,[[152.51,105.0],[152.5,20.0],[152.49,231.0],[152.48,353.0],[152.47,536.0]],[[152.52,355.0],[152.53,613.0],[152.54,567.0],[152.55,896.0],[152.56,552.0]]]
["binance-futures","SOLUSDT",1729255745987,[[152.37,48.0],[152.36,243.0],[152.35,243.0],[152.34,313.0],[152.33,499.0]],[[152.38,224.0],[152.39,816.0],[152.4,715.0],[152.41,767.0],[152.42,1049.0]]]
["binance-futures","SOLUSDT",1729255790623,[[152.27,496.0],[152.26,319.0],[152.25,397.0],[152.24,482.0],[152.23,468.0]],[[152.28,200.0],[152.29,411.0],[152.3,614.0],[152.31,707.0],[152.32,816.0]]]
["binance-futures","SOLUSDT",1729255811012,[[152.26,162.0],[152.25,737.0],[152.24,325.0],[152.23,569.0],[152.22,787.0]],[[152.27,241.0],[152.28,569.0],[152.29,294.0],[152.3,753.0],[152.31,759.0]]]
["binance-futures","SOLUSDT",1729255847238,[[152.25,221.0],[152.24,361.0],[152.23,482.0],[152.22,539.0],[152.21,923.0]],[[152.26,173.0],[152.27,406.0],[152.28,759.0],[152.29,691.0],[152.3,870.0]]]
["binance-futures","SOLUSDT",1729255900199,[[152.26,50.0],[152.25,276.0],[152.24,156.0],[152.23,319.0],[152.22,677.0]],[[152.27,485.0],[152.28,995.0],[152.29,918.0],[152.3,950.0],[152.31,1157.0]]]
["binance-futures","SOLUSDT",1729255952556,[[152.24,71.0],[152.23,286.0],[152.22,470.0],[152.21,1064.0],[152.2,553.0]],[[152.25,498.0],[152.26,409.0],[152.27,594.0],[152.28,866.0],[152.29,597.0]]]
["binance-futures","SOLUSDT",1729255988119,[[152.17,1.0],[152.16,143.0],[152.15,198.0],[152.14,160.0],[152.13,408.0]],[[152.18,838.0],[152.19,1336.0],[152.2,866.0],[152.21,690.0],[152.22,1271.0]]]
["binance-futures","SOLUSDT",1729256020449,[[152.1,310.0],[152.09,185.0],[152.08,376.0],[152.07,627.0],[152.06,353.0]],[[152.11,291.0],[152.12,722.0],[152.13,1046.0],[152.14,531.0],[152.15,607.0]]]
["binance-futures","SOLUSDT",1729256055782,[[152.27,406.0],[152.26,564.0],[152.25,1012.0],[152.24,621.0],[152.23,433.0]],[[152.28,183.0],[152.29,484.0],[152.3,956.0],[152.31,1308.0],[152.32,514.0]]]
["binance-futures","SOLUSDT",1729256093758,[[152.31,123.0],[152.3,1561.0],[152.29,207.0],[152.28,251.0],[152.27,369.0]],[[152.32,616.0],[152.33,935.0],[152.34,1351.0],[152.35,905.0],[152.36,930.0]]]
["binance-futures","SOLUSDT",1729256163764,[[152.27,221.0],[152.26,147.0],[152.25,279.0],[152.24,367.0],[152.23,555.0]],[[152.28,318.0],[152.29,656.0],[152.3,730.0],[152.31,838.0],[152.32,1110.0]]]
["binance-futures","SOLUSDT",1729256193836,[[152.24,337.0],[152.23,366.0],[152.22,605.0],[152.21,396.0],[152.2,430.0]],[[152.25,25.0],[152.26,551.0],[152.27,871.0],[152.28,1497.0],[152.29,812.0]]]
["binance-futures","SOLUSDT",1729256239470,[[152.24,7.0],[152.23,42.0],[152.22,207.0],[152.21,541.0],[152.2,753.0]],[[152.25,882.0],[152.26,1027.0],[152.27,891.0],[152.28,969.0],[152.29,708.0]]]
["binance-futures","SOLUSDT",1729256269010,[[152.29,284.0],[152.28,625.0],[152.27,683.0],[152.26,780.0],[152.25,534.0]],[[152.3,69.0],[152.31,50.0],[152.32,457.0],[152.33,766.0],[152.34,1196.0]]]
["binance-futures","SOLUSDT",1729256306830,[[152.29,153.0],[152.28,301.0],[152.27,574.0],[152.26,804.0],[152.25,410.0]],[[152.3,440.0],[152.31,593.0],[152.32,604.0],[152.33,779.0],[152.34,795.0]]]
["binance-futures","SOLUSDT",1729256333745,[[152.32,345.0],[152.31,447.0],[152.3,729.0],[152.29,487.0],[152.28,537.0]],[[152.33,110.0],[152.34,157.0],[152.35,473.0],[152.36,585.0],[152.37,926.0]]]
["binance-futures","SOLUSDT",1729256410402,[[152.33,10.0],[152.32,166.0],[152.31,260.0],[152.3,661.0],[152.29,408.0]],[[152.34,534.0],[152.35,1071.0],[152.36,956.0],[152.37,595.0],[152.38,813.0]]]
["binance-futures","SOLUSDT",1729256414678,[[152.33,357.0],[152.32,368.0],[152.31,260.0],[152.3,267.0],[152.29,470.0]],[[152.34,42.0],[152.35,139.0],[152.36,586.0],[152.37,738.0],[152.38,1284.0]]]
["binance-futures","SOLUSDT",1729256475017,[[152.37,445.0],[152.36,404.0],[152.355,14.0],[152.35,572.0],[152.34,531.0]],[[152.38,61.0],[152.39,187.0],[152.4,667.0],[152.41,733.0],[152.42,720.0]]]
["binance-futures","SOLUSDT",1729256511070,[[152.25,264.0],[152.24,335.0],[152.23,329.0],[152.22,623.0],[152.21,814.0]],[[152.26,186.0],[152.27,622.0],[152.28,911.0],[152.29,920.0],[152.3,1212.0]]]
["binance-futures","SOLUSDT",1729256575216,[[152.43,399.0],[152.42,386.0],[152.41,570.0],[152.4,414.0],[152.39,595.0]],[[152.44,47.0],[152.45,41.0],[152.46,369.0],[152.47,481.0],[152.48,851.0]]]
["binance-futures","SOLUSDT",1729256614810,[[152.7,147.0],[152.69,670.0],[152.68,662.0],[152.67,837.0],[152.66,736.0]],[[152.71,244.0],[152.72,351.0],[152.73,369.0],[152.74,568.0],[152.75,762.0]]]
["binance-futures","SOLUSDT",1729256649596,[[152.88,185.0],[152.87,498.0],[152.86,527.0],[152.85,876.0],[152.84,760.0]],[[152.89,269.0],[152.9,500.0],[152.91,640.0],[152.92,581.0],[152.93,708.0]]]
["binance-futures","SOLUSDT",1729256679329,[[152.83,640.0],[152.82,556.0],[152.81,532.0],[152.8,746.0],[152.79,868.0]],[[152.84,68.0],[152.85,129.0],[152.86,407.0],[152.87,465.0],[152.88,723.0]]]
["binance-futures","SOLUSDT",1729256711846,[[152.74,265.0],[152.73,726.0],[152.72,775.0],[152.71,684.0],[152.7,967.0]],[[152.75,10497.0],[152.76,252.0],[152.77,579.0],[152.78,638.0],[152.79,821.0]]]
["binance-futures","SOLUSDT",1729256747640,[[152.79,542.0],[152.78,489.0],[152.77,918.0],[152.76,1090.0],[152.75,1119.0]],[[152.8,54.0],[152.81,113.0],[152.82,311.0],[152.83,346.0],[152.84,411.0]]]
["binance-futures","SOLUSDT",1729256787056,[[152.64,45.0],[152.63,144.0],[152.62,401.0],[152.61,894.0],[152.6,512.0]],[[152.65,547.0],[152.66,686.0],[152.67,418.0],[152.68,618.0],[152.69,551.0]]]
["binance-futures","SOLUSDT",1729256854827,[[152.69,396.0],[152.68,370.0],[152.67,553.0],[152.66,471.0],[152.65,536.0]],[[152.7,425.0],[152.71,383.0],[152.72,516.0],[152.73,830.0],[152.74,436.0]]]
["binance-futures","SOLUSDT",1729256884856,[[152.57,209.0],[152.56,419.0],[152.55,576.0],[152.54,632.0],[152.53,918.0]],[[152.58,435.0],[152.59,332.0],[152.6,415.0],[152.61,675.0],[152.62,561.0]]]
["binance-futures","SOLUSDT",1729256941403,[[152.76,485.0],[152.75,535.0],[152.74,663.0],[152.73,526.0],[152.72,749.0]],[[152.77,12.0],[152.78,134.0],[152.79,407.0],[152.8,406.0],[152.81,771.0]]]
["binance-futures","SOLUSDT",1729256957652,[[152.8,181.0],[152.79,290.0],[152.78,477.0],[152.77,593.0],[152.76,672.0]],[[152.81,166.0],[152.82,199.0],[152.83,469.0],[152.84,538.0],[152.85,709.0]]]
["binance-futures","SOLUSDT",1729256987083,[[152.84,524.0],[152.83,748.0],[152.82,274.0],[152.81,524.0],[152.8,999.0]],[[152.85,109.0],[152.86,480.0],[152.87,273.0],[152.88,497.0],[152.89,999.0]]]
["binance-futures","SOLUSDT",1729257050499,[[152.71,436.0],[152.7,202.0],[152.69,578.0],[152.68,462.0],[152.67,1306.0]],[[152.72,139.0],[152.73,277.0],[152.74,393.0],[152.75,580.0],[152.76,692.0]]]
["binance-futures","SOLUSDT",1729257095772,[[152.67,297.0],[152.66,437.0],[152.65,638.0],[152.64,592.0],[152.63,812.0]],[[152.68,63.0],[152.69,159.0],[152.7,358.0],[152.71,646.0],[152.72,854.0]]]
["binance-futures","SOLUSDT",1729257132050,[[152.64,959.0],[152.63,831.0],[152.62,903.0],[152.61,987.0],[152.6,658.0]],[[152.65,48.0],[152.66,49.0],[152.67,305.0],[152.68,407.0],[152.69,576.0]]]
["binance-futures","SOLUSDT",1729257165339,[[152.63,198.0],[152.62,367.0],[152.61,518.0],[152.6,675.0],[152.59,824.0]],[[152.64,337.0],[152.65,205.0],[152.66,534.0],[152.67,656.0],[152.68,650.0]]]
["binance-futures","SOLUSDT",1729257201399,[[152.63,403.0],[152.62,416.0],[152.61,792.0],[152.6,604.0],[152.59,820.0]],[[152.64,242.0],[152.65,191.0],[152.66,401.0],[152.67,660.0],[152.68,728.0]]]
["binance-futures","SOLUSDT",1729257237680,[[152.64,14.0],[152.63,63.0],[152.62,332.0],[152.61,632.0],[152.6,800.0]],[[152.65,1058.0],[152.66,1189.0],[152.67,892.0],[152.68,880.0],[152.69,1060.0]]]
["binance-futures","SOLUSDT",1729257324325,[[152.69,140.0],[152.68,260.0],[152.67,449.0],[152.66,773.0],[152.65,971.0]],[[152.7,471.0],[152.71,432.0],[152.72,536.0],[152.73,632.0],[152.74,558.0]]]
["binance-futures","SOLUSDT",1729257352200,[[152.68,758.0],[152.67,626.0],[152.66,697.0],[152.65,1000.0],[152.64,315.0]],[[152.69,133.0],[152.7,63.0],[152.71,273.0],[152.72,513.0],[152.73,781.0]]]
["binance-futures","SOLUSDT",1729257388379,[[152.75,327.0],[152.74,559.0],[152.73,674.0],[152.72,825.0],[152.71,892.0]],[[152.76,11.0],[152.77,308.0],[152.78,394.0],[152.79,634.0],[152.8,891.0]]]
["binance-futures","SOLUSDT",1729257448671,[[152.69,218.0],[152.68,228.0],[152.67,405.0],[152.66,941.0],[152.65,753.0]],[[152.7,488.0],[152.71,348.0],[152.72,480.0],[152.73,636.0],[152.74,794.0]]]
["binance-futures","SOLUSDT",1729257456197,[[152.61,547.0],[152.6,673.0],[152.59,958.0],[152.58,583.0],[152.57,972.0]],[[152.62,279.0],[152.63,324.0],[152.64,632.0],[152.65,833.0],[152.66,774.0]]]
["binance-futures","SOLUSDT",1729257537598,[[152.71,593.0],[152.7,603.0],[152.69,584.0],[152.68,1008.0],[152.67,711.0]],[[152.72,15.0],[152.73,73.0],[152.74,291.0],[152.75,429.0],[152.76,800.0]]]
["binance-futures","SOLUSDT",1729257563111,[[152.82,237.0],[152.81,147.0],[152.8,592.0],[152.79,678.0],[152.78,461.0]],[[152.83,471.0],[152.84,435.0],[152.85,610.0],[152.86,712.0],[152.87,861.0]]]
["binance-futures","SOLUSDT",1729257607476,[[152.81,425.0],[152.8,617.0],[152.79,645.0],[152.78,681.0],[152.77,655.0]],[[152.82,46.0],[152.83,290.0],[152.84,632.0],[152.85,549.0],[152.86,845.0]]]
["binance-futures","SOLUSDT",1729257647016,[[152.78,695.0],[152.77,673.0],[152.76,760.0],[152.75,761.0],[152.74,1060.0]],[[152.79,225.0],[152.8,128.0],[152.81,322.0],[152.82,616.0],[152.83,591.0]]]
["binance-futures","SOLUSDT",1729257682064,[[152.78,61.0],[152.77,143.0],[152.76,664.0],[152.75,870.0],[152.74,737.0]],[[152.79,671.0],[152.8,784.0],[152.81,495.0],[152.82,488.0],[152.83,550.0]]]
["binance-futures","SOLUSDT",1729257718826,[[152.77,648.0],[152.76,482.0],[152.75,757.0],[152.74,930.0],[152.73,587.0]],[[152.78,148.0],[152.79,276.0],[152.8,272.0],[152.81,429.0],[152.82,668.0]]]
["binance-futures","SOLUSDT",1729257792434,[[152.96,307.0],[152.95,3350.0],[152.94,540.0],[152.93,473.0],[152.92,391.0]],[[152.97,153.0],[152.98,347.0],[152.99,589.0],[153.0,2052.0],[153.01,562.0]]]
["binance-futures","SOLUSDT",1729257841191,[[153.03,274.0],[153.02,327.0],[153.01,261.0],[153.0,678.0],[152.99,690.0]],[[153.04,553.0],[153.05,997.0],[153.06,571.0],[153.07,818.0],[153.08,1011.0]]]
["binance-futures","SOLUSDT",1729257865597,[[152.94,39.0],[152.93,167.0],[152.92,442.0],[152.91,372.0],[152.9,573.0]],[[152.95,739.0],[152.96,695.0],[152.97,706.0],[152.98,902.0],[152.99,855.0]]]
["binance-futures","SOLUSDT",1729257896420,[[152.91,348.0],[152.9,376.0],[152.89,449.0],[152.88,491.0],[152.87,649.0]],[[152.92,301.0],[152.93,677.0],[152.94,726.0],[152.95,715.0],[152.96,1003.0]]]
["binance-futures","SOLUSDT",1729257952231,[[152.67,554.0],[152.66,428.0],[152.65,736.0],[152.64,1121.0],[152.63,557.0]],[[152.68,210.0],[152.69,295.0],[152.7,337.0],[152.71,305.0],[152.72,505.0]]]
["binance-futures","SOLUSDT",1729258000812,[[152.83,84.0],[152.82,342.0],[152.81,700.0],[152.8,896.0],[152.79,968.0]],[[152.84,478.0],[152.85,533.0],[152.86,460.0],[152.87,568.0],[152.88,659.0]]]
["binance-futures","SOLUSDT",1729258036580,[[152.92,30.0],[152.91,321.0],[152.9,701.0],[152.89,907.0],[152.88,668.0]],[[152.93,348.0],[152.94,499.0],[152.95,589.0],[152.96,501.0],[152.97,575.0]]]
["binance-futures","SOLUSDT",1729258059762,[[152.9,46.0],[152.89,256.0],[152.88,569.0],[152.87,808.0],[152.86,877.0]],[[152.91,323.0],[152.92,726.0],[152.93,593.0],[152.94,702.0],[152.95,545.0]]]
["binance-futures","SOLUSDT",1729258101092,[[153.0,225.0],[152.99,270.0],[152.98,464.0],[152.97,608.0],[152.96,1052.0]],[[153.01,123.0],[153.02,500.0],[153.03,487.0],[153.04,394.0],[153.05,519.0]]]
["binance-futures","SOLUSDT",1729258137092,[[153.03,147.0],[153.02,207.0],[153.01,554.0],[153.0,521.0],[152.99,788.0]],[[153.04,455.0],[153.05,1063.0],[153.06,844.0],[153.07,801.0],[153.08,993.0]]]
["binance-futures","SOLUSDT",1729258173970,[[152.99,393.0],[152.98,476.0],[152.97,344.0],[152.96,423.0],[152.95,681.0]],[[153.0,117.0],[153.01,590.0],[153.02,295.0],[153.03,516.0],[153.04,921.0]]]
["binance-futures","SOLUSDT",1729258237169,[[152.91,155.0],[152.9,275.0],[152.89,463.0],[152.88,629.0],[152.87,686.0]],[[152.92,459.0],[152.93,420.0],[152.94,420.0],[152.95,577.0],[152.96,672.0]]]
["binance-futures","SOLUSDT",1729258275575,[[152.97,15.0],[152.96,112.0],[152.95,435.0],[152.94,727.0],[152.93,431.0]],[[152.98,620.0],[152.99,614.0],[153.0,589.0],[153.01,666.0],[153.02,632.0]]]
["binance-futures","SOLUSDT",1729258303597,[[152.81,145.0],[152.8,390.0],[152.79,544.0],[152.78,732.0],[152.77,1216.0]],[[152.82,340.0],[152.83,224.0],[152.84,307.0],[152.85,540.0],[152.86,1017.0]]]
["binance-futures","SOLUSDT",1729258343386,[[152.92,300.0],[152.91,465.0],[152.9,462.0],[152.89,743.0],[152.88,942.0]],[[152.93,172.0],[152.94,174.0],[152.95,268.0],[152.96,456.0],[152.97,548.0]]]
["binance-futures","SOLUSDT",1729258375333,[[152.83,6.0],[152.82,362.0],[152.81,402.0],[152.8,474.0],[152.79,1202.0]],[[152.84,573.0],[152.85,475.0],[152.86,404.0],[152.87,806.0],[152.88,528.0]]]
["binance-futures","SOLUSDT",1729258444160,[[152.88,80.0],[152.87,236.0],[152.86,666.0],[152.85,698.0],[152.84,304.0]],[[152.89,258.0],[152.9,385.0],[152.91,528.0],[152.92,519.0],[152.93,860.0]]]
["binance-futures","SOLUSDT",1729258490682,[[152.72,23.0],[152.71,71.0],[152.7,209.0],[152.69,730.0],[152.68,487.0]],[[152.73,548.0],[152.74,779.0],[152.75,496.0],[152.76,643.0],[152.77,688.0]]]
["binance-futures","SOLUSDT",1729258506809,[[152.65,156.0],[152.64,117.0],[152.63,440.0],[152.62,536.0],[152.61,1237.0]],[[152.66,165.0],[152.67,341.0],[152.68,355.0],[152.69,339.0],[152.7,601.0]]]
["binance-futures","SOLUSDT",1729258541633,[[152.9,629.0],[152.89,465.0],[152.88,675.0],[152.87,711.0],[152.86,978.0]],[[152.91,36.0],[152.92,78.0],[152.93,203.0],[152.94,171.0],[152.95,565.0]]]
["binance-futures","SOLUSDT",1729258596180,[[152.86,16.0],[152.85,10.0],[152.84,292.0],[152.83,661.0],[152.82,408.0]],[[152.87,375.0],[152.88,1501.0],[152.89,236.0],[152.9,597.0],[152.91,579.0]]]
["binance-futures","SOLUSDT",1729258643944,[[153.14,311.0],[153.13,509.0],[153.12,622.0],[153.11,892.0],[153.1,990.0]],[[153.15,68.0],[153.16,228.0],[153.17,556.0],[153.18,739.0],[153.19,757.0]]]
["binance-futures","SOLUSDT",1729258678456,[[153.17,65.0],[153.16,264.0],[153.15,368.0],[153.14,576.0],[153.13,602.0]],[[153.18,472.0],[153.19,540.0],[153.2,668.0],[153.21,779.0],[153.22,561.0]]]
["binance-futures","SOLUSDT",1729258700450,[[153.2,449.0],[153.19,575.0],[153.18,581.0],[153.17,730.0],[153.16,514.0]],[[153.21,202.0],[153.22,150.0],[153.23,431.0],[153.24,1230.0],[153.25,396.0]]]
["binance-futures","SOLUSDT",1729258739352,[[153.3,114.0],[153.29,365.0],[153.28,593.0],[153.27,740.0],[153.26,1160.0]],[[153.31,149.0],[153.32,379.0],[153.33,387.0],[153.34,329.0],[153.35,352.0]]]
["binance-futures","SOLUSDT",1729258773986,[[153.37,286.0],[153.36,439.0],[153.35,618.0],[153.34,689.0],[153.33,869.0]],[[153.38,141.0],[153.39,193.0],[153.4,439.0],[153.41,505.0],[153.42,1104.0]]]
["binance-futures","SOLUSDT",1729258815200,[[153.29,346.0],[153.28,245.0],[153.27,500.0],[153.26,573.0],[153.25,794.0]],[[153.3,245.0],[153.31,188.0],[153.32,376.0],[153.33,541.0],[153.34,713.0]]]
["binance-futures","SOLUSDT",1729258876352,[[153.36,34.0],[153.35,177.0],[153.34,565.0],[153.33,1050.0],[153.32,649.0]],[[153.37,654.0],[153.38,439.0],[153.39,403.0],[153.4,556.0],[153.41,593.0]]]
["binance-futures","SOLUSDT",1729258912488,[[153.4,164.0],[153.39,199.0],[153.38,265.0],[153.37,621.0],[153.36,693.0]],[[153.41,536.0],[153.42,210.0],[153.43,1069.0],[153.44,798.0],[153.45,884.0]]]
["binance-futures","SOLUSDT",1729258960758,[[153.65,291.0],[153.64,448.0],[153.63,665.0],[153.62,569.0],[153.61,1145.0]],[[153.66,190.0],[153.67,135.0],[153.68,235.0],[153.69,451.0],[153.7,614.0]]]
["binance-futures","SOLUSDT",1729258973976,[[153.65,446.0],[153.64,728.0],[153.63,887.0],[153.62,849.0],[153.61,962.0]],[[153.66,180.0],[153.67,80.0],[153.68,216.0],[153.69,457.0],[153.7,1649.0]]]
["binance-futures","SOLUSDT",1729259007749,[[153.72,411.0],[153.71,691.0],[153.7,704.0],[153.69,883.0],[153.68,740.0]],[[153.73,111.0],[153.74,110.0],[153.75,220.0],[153.76,434.0],[153.77,422.0]]]
["binance-futures","SOLUSDT",1729259064650,[[153.81,721.0],[153.8,1031.0],[153.79,873.0],[153.78,739.0],[153.77,763.0]],[[153.82,112.0],[153.83,60.0],[153.84,225.0],[153.85,323.0],[153.86,810.0]]]
["binance-futures","SOLUSDT",1729259108613,[[153.77,140.0],[153.76,222.0],[153.75,339.0],[153.74,571.0],[153.73,944.0]],[[153.78,502.0],[153.79,363.0],[153.8,317.0],[153.81,557.0],[153.82,596.0]]]
["binance-futures","SOLUSDT",1729259135341,[[153.65,635.0],[153.64,557.0],[153.63,651.0],[153.62,666.0],[153.61,705.0]],[[153.66,67.0],[153.67,60.0],[153.68,314.0],[153.69,190.0],[153.7,223.0]]]
["binance-futures","SOLUSDT",1729259167245,[[153.67,125.0],[153.66,147.0],[153.65,406.0],[153.64,625.0],[153.63,1095.0]],[[153.68,324.0],[153.69,560.0],[153.7,600.0],[153.71,646.0],[153.72,682.0]]]
["binance-futures","SOLUSDT",1729259204804,[[153.65,146.0],[153.64,105.0],[153.63,446.0],[153.62,594.0],[153.61,951.0]],[[153.66,374.0],[153.67,283.0],[153.68,434.0],[153.69,643.0],[153.7,607.0]]]
["binance-futures","SOLUSDT",1729259271181,[[153.52,52.0],[153.51,249.0],[153.5,310.0],[153.49,639.0],[153.48,798.0]],[[153.53,307.0],[153.54,403.0],[153.55,448.0],[153.56,490.0],[153.57,584.0]]]
["binance-futures","SOLUSDT",1729259310602,[[153.47,215.0],[153.46,528.0],[153.45,828.0],[153.44,806.0],[153.43,1221.0]],[[153.48,146.0],[153.49,287.0],[153.5,494.0],[153.51,699.0],[153.52,676.0]]]
["binance-futures","SOLUSDT",1729259333292,[[153.37,2.0],[153.36,280.0],[153.35,630.0],[153.34,473.0],[153.33,896.0]],[[153.38,542.0],[153.39,604.0],[153.4,680.0],[153.41,761.0],[153.42,731.0]]]
["binance-futures","SOLUSDT",1729259368057,[[153.3,84.0],[153.29,59.0],[153.28,183.0],[153.27,760.0],[153.26,461.0]],[[153.31,697.0],[153.32,604.0],[153.33,740.0],[153.34,632.0],[153.35,764.0]]]
["binance-futures","SOLUSDT",1729259413882,[[153.22,100.0],[153.21,155.0],[153.2,607.0],[153.19,655.0],[153.18,1249.0]],[[153.23,333.0],[153.24,435.0],[153.25,376.0],[153.26,364.0],[153.27,459.0]]]
["binance-futures","SOLUSDT",1729259467669,[[153.24,307.0],[153.23,498.0],[153.22,628.0],[153.21,938.0],[153.2,1095.0]],[[153.25,5.0],[153.26,193.0],[153.27,387.0],[153.28,340.0],[153.29,771.0]]]
["binance-futures","SOLUSDT",1729259503010,[[153.3,67.0],[153.29,58.0],[153.28,394.0],[153.27,643.0],[153.26,586.0]],[[153.31,383.0],[153.32,297.0],[153.33,517.0],[153.34,438.0],[153.35,455.0]]]
["binance-futures","SOLUSDT",1729259519067,[[153.24,240.0],[153.23,249.0],[153.22,465.0],[153.21,581.0],[153.2,729.0]],[[153.25,12.0],[153.26,256.0],[153.27,463.0],[153.28,594.0],[153.29,807.0]]]
["binance-futures","SOLUSDT",1729259564974,[[153.41,157.0],[153.4,225.0],[153.39,371.0],[153.38,526.0],[153.37,1232.0]],[[153.42,129.0],[153.43,332.0],[153.44,501.0],[153.45,498.0],[153.46,523.0]]]
["binance-futures","SOLUSDT",1729259600221,[[153.36,13.0],[153.35,33.0],[153.34,92.0],[153.33,480.0],[153.32,340.0]],[[153.37,606.0],[153.38,573.0],[153.39,740.0],[153.4,497.0],[153.41,654.0]]]
["binance-futures","SOLUSDT",1729259635376,[[153.32,39.0],[153.31,218.0],[153.3,374.0],[153.29,548.0],[153.28,674.0]],[[153.33,269.0],[153.34,356.0],[153.35,452.0],[153.36,621.0],[153.37,681.0]]]
["binance-futures","SOLUSDT",1729259704615,[[153.41,723.0],[153.4,476.0],[153.39,776.0],[153.38,686.0],[153.37,689.0]],[[153.42,26.0],[153.43,144.0],[153.44,334.0],[153.45,490.0],[153.46,219.0]]]
["binance-futures","SOLUSDT",1729259739687,[[153.31,157.0],[153.3,232.0],[153.29,424.0],[153.28,562.0],[153.27,735.0]],[[153.32,232.0],[153.33,328.0],[153.34,401.0],[153.35,590.0],[153.36,653.0]]]
["binance-futures","SOLUSDT",1729259783548,[[153.38,33.0],[153.37,58.0],[153.36,243.0],[153.35,646.0],[153.34,504.0]],[[153.39,250.0],[153.4,777.0],[153.41,621.0],[153.42,622.0],[153.43,582.0]]]
["binance-futures","SOLUSDT",1729259803985,[[153.38,664.0],[153.37,467.0],[153.36,647.0],[153.35,790.0],[153.34,700.0]],[[153.39,57.0],[153.4,92.0],[153.41,279.0],[153.42,656.0],[153.43,535.0]]]
["binance-futures","SOLUSDT",1729259839654,[[153.61,761.0],[153.6,649.0],[153.59,628.0],[153.58,949.0],[153.57,1422.0]],[[153.62,13.0],[153.63,33.0],[153.64,335.0],[153.65,291.0],[153.66,1142.0]]]
["binance-futures","SOLUSDT",1729259891737,[[153.49,81.0],[153.48,295.0],[153.47,459.0],[153.46,462.0],[153.45,661.0]],[[153.5,249.0],[153.51,290.0],[153.52,413.0],[153.53,514.0],[153.54,709.0]]]
["binance-futures","SOLUSDT",1729259945100,[[153.61,177.0],[153.6,277.0],[153.59,354.0],[153.58,609.0],[153.57,799.0]],[[153.62,449.0],[153.63,437.0],[153.64,672.0],[153.65,838.0],[153.66,1302.0]]]
["binance-futures","SOLUSDT",1729259973017,[[153.65,520.0],[153.64,322.0],[153.63,568.0],[153.62,930.0],[153.61,824.0]],[[153.66,194.0],[153.67,135.0],[153.68,262.0],[153.69,457.0],[153.7,987.0]]]
["binance-futures","SOLUSDT",1729259998399,[[153.72,7.0],[153.71,711.0],[153.7,466.0],[153.69,520.0],[153.68,623.0]],[[153.73,61.0],[153.74,180.0],[153.75,419.0],[153.76,420.0],[153.77,795.0]]]
["binance-futures","SOLUSDT",1729260041443,[[153.88,564.0],[153.87,855.0],[153.86,807.0],[153.85,586.0],[153.84,1122.0]],[[153.89,32.0],[153.9,209.0],[153.91,220.0],[153.92,518.0],[153.93,970.0]]]
["binance-futures","SOLUSDT",1729260068481,[[153.97,392.0],[153.96,311.0],[153.95,403.0],[153.94,434.0],[153.93,986.0]],[[153.98,10.0],[153.99,255.0],[154.0,1417.0],[154.01,217.0],[154.02,613.0]]]
["binance-futures","SOLUSDT",1729260141423,[[153.86,31.0],[153.85,113.0],[153.84,1368.0],[153.83,595.0],[153.82,945.0]],[[153.87,460.0],[153.88,627.0],[153.89,677.0],[153.9,499.0],[153.91,642.0]]]
["binance-futures","SOLUSDT",1729260169050,[[153.93,491.0],[153.92,510.0],[153.91,1022.0],[153.9,1873.0],[153.89,827.0]],[[153.94,257.0],[153.95,149.0],[153.96,289.0],[153.97,266.0],[153.98,558.0]]]
["binance-futures","SOLUSDT",1729260204637,[[153.93,122.0],[153.92,270.0],[153.91,692.0],[153.9,961.0],[153.89,949.0]],[[153.94,360.0],[153.95,323.0],[153.96,420.0],[153.97,571.0],[153.98,366.0]]]
["binance-futures","SOLUSDT",1729260240673,[[153.95,51.0],[153.94,328.0],[153.93,759.0],[153.92,400.0],[153.91,793.0]],[[153.96,348.0],[153.97,308.0],[153.98,514.0],[153.99,483.0],[154.0,833.0]]]
["binance-futures","SOLUSDT",1729260276123,[[153.96,104.0],[153.95,163.0],[153.94,467.0],[153.93,821.0],[153.92,950.0]],[[153.97,273.0],[153.98,370.0],[153.99,400.0],[154.0,522.0],[154.01,736.0]]]
["binance-futures","SOLUSDT",1729260343736,[[154.05,259.0],[154.04,492.0],[154.03,553.0],[154.02,853.0],[154.01,654.0]],[[154.06,65.0],[154.07,149.0],[154.08,305.0],[154.09,573.0],[154.1,583.0]]]
["binance-futures","SOLUSDT",1729260378827,[[154.12,81.0],[154.11,335.0],[154.1,470.0],[154.09,620.0],[154.08,865.0]],[[154.13,358.0],[154.14,581.0],[154.15,742.0],[154.16,546.0],[154.17,738.0]]]
["binance-futures","SOLUSDT",1729260420828,[[154.37,603.0],[154.36,618.0],[154.35,448.0],[154.34,695.0],[154.33,630.0]],[[154.38,19.0],[154.39,586.0],[154.4,2057.0],[154.41,698.0],[154.42,405.0]]]
["binance-futures","SOLUSDT",1729260439902,[[154.43,26.0],[154.42,365.0],[154.41,489.0],[154.4,487.0],[154.39,405.0]],[[154.44,240.0],[154.45,794.0],[154.46,584.0],[154.47,598.0],[154.48,1018.0]]]
["binance-futures","SOLUSDT",1729260466660,[[154.49,585.0],[154.48,559.0],[154.47,651.0],[154.46,910.0],[154.45,553.0]],[[154.5,58.0],[154.51,122.0],[154.52,368.0],[154.53,609.0],[154.54,569.0]]]
["binance-futures","SOLUSDT",1729260522128,[[154.46,496.0],[154.45,602.0],[154.44,723.0],[154.43,935.0],[154.42,690.0]],[[154.47,21.0],[154.48,675.0],[154.49,133.0],[154.5,364.0],[154.51,356.0]]]
["binance-futures","SOLUSDT",1729260572098,[[154.6,637.0],[154.59,421.0],[154.58,521.0],[154.57,857.0],[154.56,292.0]],[[154.61,88.0],[154.62,149.0],[154.63,407.0],[154.64,346.0],[154.65,551.0]]]
["binance-futures","SOLUSDT",1729260599400,[[154.6,33.0],[154.59,33.0],[154.58,281.0],[154.57,401.0],[154.56,531.0]],[[154.61,429.0],[154.62,877.0],[154.63,649.0],[154.64,946.0],[154.65,487.0]]]
["binance-futures","SOLUSDT",1729260624133,[[154.28,153.0],[154.27,130.0],[154.26,329.0],[154.25,508.0],[154.24,331.0]],[[154.29,606.0],[154.3,604.0],[154.31,520.0],[154.32,587.0],[154.33,552.0]]]
["binance-futures","SOLUSDT",1729260659290,[[154.23,409.0],[154.22,311.0],[154.21,361.0],[154.2,630.0],[154.19,741.0]],[[154.24,39.0],[154.25,62.0],[154.26,288.0],[154.27,336.0],[154.28,308.0]]]
["binance-futures","SOLUSDT",1729260693107,[[154.2,929.0],[154.19,346.0],[154.18,319.0],[154.17,651.0],[154.16,625.0]],[[154.21,120.0],[154.22,212.0],[154.23,345.0],[154.24,436.0],[154.25,543.0]]]
["binance-futures","SOLUSDT",1729260762782,[[153.8,141.0],[153.79,198.0],[153.78,244.0],[153.77,368.0],[153.76,570.0]],[[153.81,115.0],[153.82,332.0],[153.83,436.0],[153.84,553.0],[153.85,543.0]]]
["binance-futures","SOLUSDT",1729260791026,[[153.73,225.0],[153.72,174.0],[153.71,354.0],[153.7,536.0],[153.69,603.0]],[[153.74,254.0],[153.75,360.0],[153.76,468.0],[153.77,541.0],[153.78,1042.0]]]
["binance-futures","SOLUSDT",1729260824585,[[153.57,138.0],[153.56,162.0],[153.55,348.0],[153.54,707.0],[153.53,778.0]],[[153.58,290.0],[153.59,231.0],[153.6,284.0],[153.61,467.0],[153.62,471.0]]]
["binance-futures","SOLUSDT",1729260864501,[[153.48,24.0],[153.47,90.0],[153.46,288.0],[153.45,405.0],[153.44,462.0]],[[153.49,367.0],[153.5,342.0],[153.51,418.0],[153.52,487.0],[153.53,413.0]]]
["binance-futures","SOLUSDT",1729260885490,[[153.32,40.0],[153.31,110.0],[153.3,319.0],[153.29,547.0],[153.28,836.0]],[[153.33,229.0],[153.34,284.0],[153.35,272.0],[153.36,393.0],[153.37,456.0]]]
["binance-futures","SOLUSDT",1729260918975,[[153.24,282.0],[153.23,362.0],[153.22,744.0],[153.21,236.0],[153.2,391.0]],[[153.25,141.0],[153.26,247.0],[153.27,310.0],[153.28,389.0],[153.29,1047.0]]]
["binance-futures","SOLUSDT",1729260976690,[[153.21,86.0],[153.2,216.0],[153.19,290.0],[153.18,365.0],[153.17,563.0]],[[153.22,299.0],[153.23,563.0],[153.24,422.0],[153.25,726.0],[153.26,466.0]]]
["binance-futures","SOLUSDT",1729261017461,[[153.52,94.0],[153.51,123.0],[153.5,471.0],[153.49,658.0],[153.48,554.0]],[[153.53,494.0],[153.54,553.0],[153.55,666.0],[153.56,673.0],[153.57,797.0]]]
["binance-futures","SOLUSDT",1729261051039,[[153.68,515.0],[153.67,487.0],[153.66,535.0],[153.65,491.0],[153.64,718.0]],[[153.69,18.0],[153.7,204.0],[153.71,619.0],[153.72,867.0],[153.73,927.0]]]
["binance-futures","SOLUSDT",1729261078147,[[153.7,17.0],[153.69,1880.0],[153.68,172.0],[153.67,534.0],[153.66,1260.0]],[[153.71,388.0],[153.72,290.0],[153.73,287.0],[153.74,431.0],[153.75,561.0]]]
["binance-futures","SOLUSDT",1729261111457,[[153.53,609.0],[153.52,744.0],[153.51,723.0],[153.5,777.0],[153.49,730.0]],[[153.54,6.0],[153.55,64.0],[153.56,131.0],[153.57,349.0],[153.58,598.0]]]
["binance-futures","SOLUSDT",1729261184899,[[153.77,935.0],[153.76,195.0],[153.75,415.0],[153.74,1098.0],[153.73,789.0]],[[153.78,78.0],[153.79,277.0],[153.8,374.0],[153.81,350.0],[153.82,501.0]]]
["binance-futures","SOLUSDT",1729261220157,[[153.67,147.0],[153.66,341.0],[153.65,465.0],[153.64,603.0],[153.63,962.0]],[[153.68,267.0],[153.69,202.0],[153.7,321.0],[153.71,517.0],[153.72,652.0]]]
["binance-futures","SOLUSDT",1729261247149,[[153.75,10.0],[153.74,169.0],[153.73,461.0],[153.72,816.0],[153.71,727.0]],[[153.76,394.0],[153.77,245.0],[153.78,392.0],[153.79,583.0],[153.8,835.0]]]
["binance-futures","SOLUSDT",1729261275074,[[153.65,217.0],[153.64,305.0],[153.63,383.0],[153.62,767.0],[153.61,728.0]],[[153.66,189.0],[153.67,251.0],[153.68,425.0],[153.69,338.0],[153.7,254.0]]]
["binance-futures","SOLUSDT",1729261325230,[[153.81,232.0],[153.8,244.0],[153.79,581.0],[153.78,773.0],[153.77,1065.0]],[[153.82,48.0],[153.83,220.0],[153.84,325.0],[153.85,504.0],[153.86,395.0]]]
["binance-futures","SOLUSDT",1729261343885,[[153.78,42.0],[153.77,413.0],[153.76,616.0],[153.75,637.0],[153.74,484.0]],[[153.79,166.0],[153.8,374.0],[153.81,494.0],[153.82,456.0],[153.83,532.0]]]
["binance-futures","SOLUSDT",1729261410745,[[153.68,25.0],[153.67,241.0],[153.66,519.0],[153.65,411.0],[153.64,871.0]],[[153.69,242.0],[153.7,296.0],[153.71,377.0],[153.72,479.0],[153.73,561.0]]]
["binance-futures","SOLUSDT",1729261430110,[[153.7,307.0],[153.69,523.0],[153.68,633.0],[153.67,846.0],[153.66,1605.0]],[[153.71,109.0],[153.72,243.0],[153.73,318.0],[153.74,394.0],[153.75,727.0]]]
["binance-futures","SOLUSDT",1729261474069,[[153.69,43.0],[153.68,319.0],[153.67,651.0],[153.66,948.0],[153.65,534.0]],[[153.7,296.0],[153.71,453.0],[153.72,497.0],[153.73,691.0],[153.74,782.0]]]
["binance-futures","SOLUSDT",1729261509147,[[153.41,244.0],[153.4,4473.0],[153.39,375.0],[153.38,105.0],[153.37,318.0]],[[153.42,382.0],[153.43,366.0],[153.44,459.0],[153.45,1381.0],[153.46,504.0]]]
["binance-futures","SOLUSDT",1729261574330,[[153.3,128.0],[153.29,328.0],[153.28,542.0],[153.27,1086.0],[153.26,426.0]],[[153.31,219.0],[153.32,287.0],[153.33,378.0],[153.34,525.0],[153.35,650.0]]]
["binance-futures","SOLUSDT",1729261611109,[[153.46,178.0],[153.45,545.0],[153.44,1011.0],[153.43,743.0],[153.42,1094.0]],[[153.47,396.0],[153.48,230.0],[153.49,344.0],[153.5,419.0],[153.51,529.0]]]
["binance-futures","SOLUSDT",1729261647608,[[153.28,210.0],[153.27,418.0],[153.26,476.0],[153.25,830.0],[153.24,806.0]],[[153.29,508.0],[153.3,547.0],[153.31,639.0],[153.32,577.0],[153.33,853.0]]]
["binance-futures","SOLUSDT",1729261682647,[[153.46,61.0],[153.45,355.0],[153.44,701.0],[153.43,1329.0],[153.42,1232.0]],[[153.47,462.0],[153.48,267.0],[153.49,407.0],[153.5,612.0],[153.51,720.0]]]
["binance-futures","SOLUSDT",1729261711996,[[153.47,882.0],[153.46,907.0],[153.45,818.0],[153.44,1232.0],[153.43,1067.0]],[[153.48,49.0],[153.49,82.0],[153.5,302.0],[153.51,476.0],[153.52,431.0]]]
["binance-futures","SOLUSDT",1729261747241,[[153.9,106.0],[153.89,210.0],[153.88,597.0],[153.87,791.0],[153.86,778.0]],[[153.91,342.0],[153.92,531.0],[153.93,174.0],[153.94,207.0],[153.95,816.0]]]
["binance-futures","SOLUSDT",1729261799636,[[154.0,57.0],[153.99,468.0],[153.98,560.0],[153.97,559.0],[153.96,1216.0]],[[154.01,368.0],[154.02,682.0],[154.03,387.0],[154.04,412.0],[154.05,695.0]]]
["binance-futures","SOLUSDT",1729261848371,[[154.03,625.0],[154.02,419.0],[154.01,534.0],[154.0,660.0],[153.99,671.0]],[[154.04,44.0],[154.05,41.0],[154.06,167.0],[154.07,282.0],[154.08,231.0]]]
["binance-futures","SOLUSDT",1729261883020,[[154.02,127.0],[154.01,400.0],[154.0,592.0],[153.99,800.0],[153.98,728.0]],[[154.03,199.0],[154.04,239.0],[154.05,379.0],[154.06,664.0],[154.07,754.0]]]
["binance-futures","SOLUSDT",1729261904096,[[154.33,100.0],[154.32,297.0],[154.31,411.0],[154.3,472.0],[154.29,628.0]],[[154.34,158.0],[154.35,232.0],[154.36,667.0],[154.37,244.0],[154.38,764.0]]]
["binance-futures","SOLUSDT",1729261943723,[[154.35,58.0],[154.34,169.0],[154.33,389.0],[154.32,695.0],[154.31,805.0]],[[154.36,372.0],[154.37,660.0],[154.38,422.0],[154.39,907.0],[154.4,1080.0]]]
["binance-futures","SOLUSDT",1729261977113,[[154.44,35.0],[154.43,121.0],[154.42,437.0],[154.41,523.0],[154.4,709.0]],[[154.45,367.0],[154.46,524.0],[154.47,577.0],[154.48,523.0],[154.49,676.0]]]
["binance-futures","SOLUSDT",1729262041931,[[154.53,141.0],[154.52,189.0],[154.51,337.0],[154.5,443.0],[154.49,629.0]],[[154.54,313.0],[154.55,277.0],[154.56,477.0],[154.57,643.0],[154.58,579.0]]]
["binance-futures","SOLUSDT",1729262060702,[[154.6,63.0],[154.59,225.0],[154.58,249.0],[154.57,502.0],[154.56,1091.0]],[[154.61,316.0],[154.62,462.0],[154.63,598.0],[154.64,482.0],[154.65,486.0]]]
["binance-futures","SOLUSDT",1729262101777,[[154.14,132.0],[154.13,147.0],[154.12,114.0],[154.11,201.0],[154.1,317.0]],[[154.15,201.0],[154.16,352.0],[154.17,512.0],[154.18,563.0],[154.19,795.0]]]
["binance-futures","SOLUSDT",1729262135257,[[154.09,28.0],[154.08,40.0],[154.07,257.0],[154.06,493.0],[154.05,583.0]],[[154.1,438.0],[154.11,377.0],[154.12,560.0],[154.13,630.0],[154.14,791.0]]]
["binance-futures","SOLUSDT",1729262199845,[[153.92,236.0],[153.91,227.0],[153.9,261.0],[153.89,342.0],[153.88,226.0]],[[153.93,154.0],[153.94,163.0],[153.95,255.0],[153.96,428.0],[153.97,524.0]]]
["binance-futures","SOLUSDT",1729262234238,[[154.06,211.0],[154.05,188.0],[154.04,440.0],[154.03,752.0],[154.02,632.0]],[[154.07,257.0],[154.08,177.0],[154.09,343.0],[154.1,490.0],[154.11,623.0]]]
["binance-futures","SOLUSDT",1729262268746,[[154.07,328.0],[154.06,231.0],[154.05,330.0],[154.04,602.0],[154.03,799.0]],[[154.08,74.0],[154.09,50.0],[154.1,243.0],[154.11,419.0],[154.12,571.0]]]
["binance-futures","SOLUSDT",1729262314160,[[153.98,101.0],[153.97,191.0],[153.96,276.0],[153.95,396.0],[153.94,432.0]],[[153.99,154.0],[154.0,313.0],[154.01,597.0],[154.02,464.0],[154.03,938.0]]]
["binance-futures","SOLUSDT",1729262330448,[[154.12,246.0],[154.11,217.0],[154.1,447.0],[154.09,552.0],[154.08,617.0]],[[154.13,182.0],[154.14,168.0],[154.15,356.0],[154.16,617.0],[154.17,727.0]]]
["binance-futures","SOLUSDT",1729262364531,[[154.011,8.0],[154.01,212.0],[154.0,400.0],[153.99,187.0],[153.98,215.0]],[[154.02,176.0],[154.03,354.0],[154.04,601.0],[154.05,693.0],[154.06,736.0]]]
["binance-futures","SOLUSDT",1729262418257,[[154.1,6.0],[154.09,125.0],[154.08,157.0],[154.07,217.0],[154.06,540.0]],[[154.11,349.0],[154.12,969.0],[154.13,597.0],[154.14,884.0],[154.15,831.0]]]
["binance-futures","SOLUSDT",1729262466940,[[154.32,253.0],[154.31,491.0],[154.3,521.0],[154.29,707.0],[154.28,410.0]],[[154.33,31.0],[154.34,165.0],[154.35,447.0],[154.36,408.0],[154.37,698.0]]]
["binance-futures","SOLUSDT",1729262500890,[[154.38,223.0],[154.37,265.0],[154.36,455.0],[154.35,639.0],[154.34,627.0]],[[154.39,53.0],[154.4,292.0],[154.41,480.0],[154.42,796.0],[154.43,1066.0]]]
["binance-futures","SOLUSDT",1729262522437,[[154.4,43.0],[154.39,178.0],[154.38,466.0],[154.37,531.0],[154.36,542.0]],[[154.41,278.0],[154.42,501.0],[154.43,472.0],[154.44,702.0],[154.45,855.0]]]
["binance-futures","SOLUSDT",1729262561947,[[154.47,15.0],[154.46,190.0],[154.45,501.0],[154.44,607.0],[154.43,710.0]],[[154.48,335.0],[154.49,577.0],[154.5,857.0],[154.51,570.0],[154.52,1483.0]]]
["binance-futures","SOLUSDT",1729262627914,[[154.44,385.0],[154.43,139.0],[154.42,644.0],[154.41,729.0],[154.4,892.0]],[[154.45,231.0],[154.46,55.0],[154.47,241.0],[154.48,575.0],[154.49,614.0]]]
["binance-futures","SOLUSDT",1729262663878,[[154.53,85.0],[154.52,423.0],[154.51,559.0],[154.5,616.0],[154.49,642.0]],[[154.54,331.0],[154.55,145.0],[154.56,325.0],[154.57,412.0],[154.58,840.0]]]
["binance-futures","SOLUSDT",1729262695905,[[154.42,184.0],[154.41,180.0],[154.4,489.0],[154.39,544.0],[154.38,868.0]],[[154.43,24.0],[154.44,85.0],[154.45,294.0],[154.46,555.0],[154.47,659.0]]]
["binance-futures","SOLUSDT",1729262722951,[[154.5,93.0],[154.49,137.0],[154.48,294.0],[154.47,501.0],[154.46,758.0]],[[154.51,253.0],[154.52,247.0],[154.53,417.0],[154.54,515.0],[154.55,548.0]]]
["binance-futures","SOLUSDT",1729262766249,[[154.45,127.0],[154.44,219.0],[154.43,383.0],[154.42,771.0],[154.41,776.0]],[[154.46,203.0],[154.47,251.0],[154.48,296.0],[154.49,360.0],[154.5,460.0]]]
["binance-futures","SOLUSDT",1729262784430,[[154.42,15.0],[154.41,159.0],[154.4,274.0],[154.39,553.0],[154.38,473.0]],[[154.43,657.0],[154.44,111.0],[154.45,350.0],[154.46,683.0],[154.47,868.0]]]
["binance-futures","SOLUSDT",1729262857057,[[154.12,420.0],[154.11,483.0],[154.1,375.0],[154.09,437.0],[154.08,694.0]],[[154.13,104.0],[154.14,143.0],[154.15,331.0],[154.16,631.0],[154.17,872.0]]]
["binance-futures","SOLUSDT",1729262869583,[[154.22,97.0],[154.21,315.0],[154.2,553.0],[154.19,751.0],[154.18,968.0]],[[154.23,299.0],[154.24,318.0],[154.25,217.0],[154.26,302.0],[154.27,503.0]]]
["binance-futures","SOLUSDT",1729262919409,[[154.12,191.0],[154.11,376.0],[154.1,1912.0],[154.09,615.0],[154.08,618.0]],[[154.13,155.0],[154.14,278.0],[154.15,322.0],[154.16,665.0],[154.17,1213.0]]]
["binance-futures","SOLUSDT",1729262953922,[[154.22,356.0],[154.21,819.0],[154.2,696.0],[154.19,605.0],[154.18,606.0]],[[154.23,136.0],[154.24,130.0],[154.25,300.0],[154.26,576.0],[154.27,1101.0]]]
["binance-futures","SOLUSDT",1729263015212,[[154.46,260.0],[154.45,212.0],[154.44,553.0],[154.43,531.0],[154.42,584.0]],[[154.469,4.0],[154.47,24.0],[154.48,376.0],[154.49,415.0],[154.5,429.0]]]
["binance-futures","SOLUSDT",1729263057209,[[154.52,271.0],[154.51,185.0],[154.5,576.0],[154.49,365.0],[154.48,668.0]],[[154.53,190.0],[154.54,300.0],[154.55,549.0],[154.56,569.0],[154.57,804.0]]]
["binance-futures","SOLUSDT",1729263091492,[[154.54,293.0],[154.53,296.0],[154.52,583.0],[154.51,575.0],[154.5,467.0]],[[154.55,53.0],[154.56,143.0],[154.57,343.0],[154.58,633.0],[154.59,1029.0]]]
["binance-futures","SOLUSDT",1729263131204,[[154.46,45.0],[154.45,239.0],[154.44,533.0],[154.43,363.0],[154.42,629.0]],[[154.47,562.0],[154.48,670.0],[154.49,658.0],[154.5,703.0],[154.51,775.0]]]
["binance-futures","SOLUSDT",1729263154826,[[154.48,15.0],[154.47,165.0],[154.46,405.0],[154.45,709.0],[154.44,670.0]],[[154.49,691.0],[154.5,357.0],[154.51,710.0],[154.52,876.0],[154.53,657.0]]]
["binance-futures","SOLUSDT",1729263190336,[[154.38,271.0],[154.37,209.0],[154.366,3.0],[154.36,449.0],[154.35,553.0]],[[154.39,154.0],[154.4,342.0],[154.41,316.0],[154.42,485.0],[154.43,944.0]]]
["binance-futures","SOLUSDT",1729263238820,[[154.31,28.0],[154.3,123.0],[154.29,149.0],[154.28,473.0],[154.27,640.0]],[[154.32,298.0],[154.33,443.0],[154.34,572.0],[154.35,677.0],[154.36,783.0]]]
["binance-futures","SOLUSDT",1729263294106,[[154.15,49.0],[154.14,224.0],[154.13,191.0],[154.12,390.0],[154.11,1183.0]],[[154.16,292.0],[154.17,759.0],[154.18,840.0],[154.19,1720.0],[154.2,862.0]]]
["binance-futures","SOLUSDT",1729263328443,[[154.11,138.0],[154.1,94.0],[154.09,646.0],[154.08,478.0],[154.07,1041.0]],[[154.12,537.0],[154.13,640.0],[154.14,739.0],[154.15,860.0],[154.16,665.0]]]
["binance-futures","SOLUSDT",1729263343284,[[154.22,670.0],[154.21,587.0],[154.2,722.0],[154.19,757.0],[154.18,476.0]],[[154.23,13.0],[154.24,120.0],[154.25,947.0],[154.26,304.0],[154.27,277.0]]]
["binance-futures","SOLUSDT",1729263390449,[[154.13,26.0],[154.12,166.0],[154.11,351.0],[154.1,595.0],[154.09,696.0]],[[154.14,318.0],[154.15,461.0],[154.16,515.0],[154.17,774.0],[154.18,1259.0]]]
["binance-futures","SOLUSDT",1729263418852,[[154.27,139.0],[154.26,196.0],[154.25,504.0],[154.24,732.0],[154.23,913.0]],[[154.28,385.0],[154.29,419.0],[154.3,621.0],[154.31,832.0],[154.32,901.0]]]
["binance-futures","SOLUSDT",1729263488906,[[154.4,328.0],[154.39,752.0],[154.38,952.0],[154.37,719.0],[154.36,726.0]],[[154.41,57.0],[154.42,491.0],[154.43,566.0],[154.44,800.0],[154.45,461.0]]]
["binance-futures","SOLUSDT",1729263530648,[[154.36,359.0],[154.35,504.0],[154.34,681.0],[154.33,752.0],[154.32,875.0]],[[154.37,53.0],[154.38,206.0],[154.39,367.0],[154.4,749.0],[154.41,943.0]]]
["binance-futures","SOLUSDT",1729263559272,[[154.43,237.0],[154.42,320.0],[154.41,517.0],[154.4,900.0],[154.39,914.0]],[[154.44,452.0],[154.45,193.0],[154.46,562.0],[154.47,921.0],[154.48,486.0]]]
["binance-futures","SOLUSDT",1729263599157,[[154.35,393.0],[154.34,398.0],[154.33,804.0],[154.32,561.0],[154.31,391.0]],[[154.36,159.0],[154.37,323.0],[154.38,453.0],[154.39,594.0],[154.4,918.0]]]
["binance-futures","SOLUSDT",1729263623791,[[154.49,40.0],[154.48,337.0],[154.47,499.0],[154.46,792.0],[154.45,613.0]],[[154.5,292.0],[154.51,862.0],[154.52,1090.0],[154.53,415.0],[154.54,933.0]]]
["binance-futures","SOLUSDT",1729263658610,[[154.59,220.0],[154.58,216.0],[154.57,374.0],[154.56,497.0],[154.55,593.0]],[[154.6,1543.0],[154.61,435.0],[154.62,560.0],[154.63,783.0],[154.64,508.0]]]
["binance-futures","SOLUSDT",1729263703001,[[154.6,78.0],[154.59,408.0],[154.58,303.0],[154.57,461.0],[154.56,271.0]],[[154.61,266.0],[154.62,305.0],[154.63,587.0],[154.64,763.0],[154.65,647.0]]]
["binance-futures","SOLUSDT",1729263759010,[[154.77,98.0],[154.76,223.0],[154.75,396.0],[154.74,832.0],[154.73,719.0]],[[154.78,226.0],[154.79,649.0],[154.8,1104.0],[154.81,425.0],[154.82,893.0]]]
["binance-futures","SOLUSDT",1729263794639,[[154.74,22.0],[154.73,2.0],[154.72,459.0],[154.71,164.0],[154.7,593.0]],[[154.75,503.0],[154.76,554.0],[154.77,885.0],[154.78,859.0],[154.79,600.0]]]
["binance-futures","SOLUSDT",1729263846611,[[154.84,305.0],[154.83,561.0],[154.82,695.0],[154.81,882.0],[154.8,1599.0]],[[154.85,119.0],[154.86,268.0],[154.87,453.0],[154.88,965.0],[154.89,825.0]]]
["binance-futures","SOLUSDT",1729263856022,[[154.74,232.0],[154.73,266.0],[154.72,453.0],[154.71,637.0],[154.7,741.0]],[[154.75,45.0],[154.76,409.0],[154.77,456.0],[154.78,765.0],[154.79,595.0]]]
["binance-futures","SOLUSDT",1729263929693,[[154.34,60.0],[154.33,273.0],[154.32,280.0],[154.31,504.0],[154.3,719.0]],[[154.35,222.0],[154.36,268.0],[154.37,606.0],[154.38,1023.0],[154.39,480.0]]]
["binance-futures","SOLUSDT",1729263957039,[[154.33,72.0],[154.32,224.0],[154.31,592.0],[154.3,1894.0],[154.29,474.0]],[[154.34,256.0],[154.35,444.0],[154.36,299.0],[154.37,789.0],[154.38,725.0]]]
["binance-futures","SOLUSDT",1729263979382,[[154.47,27.0],[154.46,137.0],[154.45,173.0],[154.44,414.0],[154.43,407.0]],[[154.48,535.0],[154.49,589.0],[154.5,549.0],[154.51,669.0],[154.52,599.0]]]
["binance-futures","SOLUSDT",1729264025224,[[154.25,40.0],[154.24,153.0],[154.23,404.0],[154.22,668.0],[154.21,1029.0]],[[154.26,348.0],[154.27,859.0],[154.28,645.0],[154.29,544.0],[154.3,567.0]]]
["binance-futures","SOLUSDT",1729264052341,[[154.28,2.0],[154.27,11.0],[154.26,104.0],[154.25,333.0],[154.24,157.0]],[[154.29,800.0],[154.3,953.0],[154.31,789.0],[154.32,956.0],[154.33,858.0]]]
["binance-futures","SOLUSDT",1729264126494,[[154.28,238.0],[154.27,248.0],[154.26,314.0],[154.25,275.0],[154.24,715.0]],[[154.29,117.0],[154.3,265.0],[154.31,425.0],[154.32,681.0],[154.33,698.0]]]
["binance-futures","SOLUSDT",1729264159925,[[154.24,6.0],[154.23,185.0],[154.22,499.0],[154.21,271.0]],[[154.25,546.0],[154.26,345.0],[154.27,443.0],[154.28,546.0],[154.29,668.0]]]
["binance-futures","SOLUSDT",1729264196429,[[154.35,404.0],[154.34,410.0],[154.33,440.0],[154.32,571.0],[154.31,827.0]],[[154.36,642.0],[154.37,48.0],[154.38,261.0],[154.39,589.0],[154.4,487.0]]]
["binance-futures","SOLUSDT",1729264236030,[[154.2,52.0],[154.19,170.0],[154.18,361.0],[154.17,792.0],[154.16,757.0]],[[154.21,246.0],[154.22,226.0],[154.23,523.0],[154.24,286.0],[154.25,942.0]]]
["binance-futures","SOLUSDT",1729264260490,[[154.16,140.0],[154.15,323.0],[154.14,694.0],[154.13,597.0],[154.12,1009.0]],[[154.17,237.0],[154.18,126.0],[154.19,351.0],[154.2,497.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729264296194,[[154.35,135.0],[154.34,313.0],[154.33,524.0],[154.32,744.0],[154.31,647.0]],[[154.36,143.0],[154.37,221.0],[154.38,312.0],[154.39,522.0],[154.4,637.0]]]
["binance-futures","SOLUSDT",1729264342452,[[154.24,168.0],[154.23,176.0],[154.22,302.0],[154.21,472.0],[154.2,612.0]],[[154.25,89.0],[154.26,522.0],[154.27,580.0],[154.28,840.0],[154.29,1153.0]]]
["binance-futures","SOLUSDT",1729264400233,[[154.18,210.0],[154.17,346.0],[154.16,437.0],[154.15,503.0],[154.14,706.0]],[[154.19,124.0],[154.2,314.0],[154.21,557.0],[154.22,807.0],[154.23,847.0]]]
["binance-futures","SOLUSDT",1729264437155,[[154.03,353.0],[154.02,499.0],[154.01,678.0],[154.0,3767.0],[153.99,678.0]],[[154.04,29.0],[154.05,181.0],[154.06,464.0],[154.07,763.0],[154.08,856.0]]]
["binance-futures","SOLUSDT",1729264463507,[[154.08,36.0],[154.07,194.0],[154.06,438.0],[154.05,791.0],[154.04,573.0]],[[154.09,262.0],[154.1,925.0],[154.11,653.0],[154.12,720.0],[154.13,610.0]]]
["binance-futures","SOLUSDT",1729264502556,[[154.11,199.0],[154.1,306.0],[154.09,431.0],[154.08,510.0],[154.07,404.0]],[[154.12,180.0],[154.13,385.0],[154.14,669.0],[154.15,631.0],[154.16,742.0]]]
["binance-futures","SOLUSDT",1729264539050,[[154.2,458.0],[154.19,558.0],[154.18,557.0],[154.17,651.0],[154.16,933.0]],[[154.21,7.0],[154.22,269.0],[154.23,526.0],[154.24,832.0],[154.25,639.0]]]
["binance-futures","SOLUSDT",1729264615236,[[153.98,74.0],[153.97,47.0],[153.96,534.0],[153.95,182.0],[153.94,479.0]],[[153.99,343.0],[154.0,1286.0],[154.01,754.0],[154.02,2196.0],[154.03,1156.0]]]
["binance-futures","SOLUSDT",1729264645247,[[154.1,585.0],[154.09,250.0],[154.08,425.0],[154.07,463.0],[154.06,547.0]],[[154.11,84.0],[154.12,233.0],[154.13,626.0],[154.14,590.0],[154.15,768.0]]]
["binance-futures","SOLUSDT",1729264682824,[[154.11,186.0],[154.1,349.0],[154.09,610.0],[154.08,738.0],[154.07,693.0]],[[154.12,213.0],[154.13,215.0],[154.14,734.0],[154.15,512.0],[154.16,479.0]]]
["binance-futures","SOLUSDT",1729264724331,[[154.0,490.0],[153.99,451.0],[153.98,658.0],[153.97,440.0],[153.96,248.0]],[[154.01,79.0],[154.02,281.0],[154.03,559.0],[154.04,724.0],[154.05,1633.0]]]
["binance-futures","SOLUSDT",1729264747727,[[154.0,168.0],[153.99,218.0],[153.98,598.0],[153.97,1033.0],[153.96,963.0]],[[154.01,295.0],[154.02,313.0],[154.03,422.0],[154.04,680.0],[154.05,1386.0]]]
["binance-futures","SOLUSDT",1729264816887,[[154.02,504.0],[154.01,318.0],[154.0,239.0],[153.99,481.0],[153.98,503.0]],[[154.03,79.0],[154.04,310.0],[154.05,544.0],[154.06,772.0],[154.07,624.0]]]
["binance-futures","SOLUSDT",1729264833901,[[154.09,7.0],[154.08,29.0],[154.07,214.0],[154.06,462.0],[154.05,553.0]],[[154.1,551.0],[154.11,428.0],[154.12,576.0],[154.13,760.0],[154.14,782.0]]]
["binance-futures","SOLUSDT",1729264890124,[[154.21,547.0],[154.2,781.0],[154.19,771.0],[154.18,586.0],[154.17,562.0]],[[154.22,124.0],[154.23,36.0],[154.24,365.0],[154.25,135.0],[154.26,385.0]]]
["binance-futures","SOLUSDT",1729264918245,[[154.14,331.0],[154.13,437.0],[154.12,653.0],[154.11,323.0],[154.1,660.0]],[[154.15,153.0],[154.16,69.0],[154.17,326.0],[154.18,487.0],[154.19,506.0]]]
["binance-futures","SOLUSDT",1729264984364,[[153.95,47.0],[153.94,128.0],[153.93,386.0],[153.92,559.0],[153.91,497.0]],[[153.96,612.0],[153.97,602.0],[153.98,695.0],[153.99,923.0],[154.0,1128.0]]]
["binance-futures","SOLUSDT",1729265025934,[[153.94,249.0],[153.93,540.0],[153.92,880.0],[153.91,850.0],[153.9,443.0]],[[153.95,175.0],[153.96,282.0],[153.97,395.0],[153.98,552.0],[153.99,860.0]]]
["binance-futures","SOLUSDT",1729265063254,[[153.92,332.0],[153.91,306.0],[153.9,678.0],[153.89,952.0],[153.88,879.0]],[[153.93,236.0],[153.94,367.0],[153.95,576.0],[153.96,783.0],[153.97,480.0]]]
["binance-futures","SOLUSDT",1729265096964,[[154.02,250.0],[154.01,408.0],[154.0,902.0],[153.99,650.0],[153.98,692.0]],[[154.03,223.0],[154.04,243.0],[154.05,568.0],[154.06,398.0],[154.07,630.0]]]
["binance-futures","SOLUSDT",1729265131592,[[154.01,30.0],[154.0,228.0],[153.99,436.0],[153.98,754.0],[153.97,714.0]],[[154.02,814.0],[154.03,764.0],[154.04,774.0],[154.05,952.0],[154.06,712.0]]]
["binance-futures","SOLUSDT",1729265170964,[[154.01,341.0],[154.0,875.0],[153.99,832.0],[153.98,1085.0],[153.97,635.0]],[[154.02,411.0],[154.03,331.0],[154.04,546.0],[154.05,711.0],[154.06,476.0]]]
["binance-futures","SOLUSDT",1729265213901,[[153.99,456.0],[153.98,940.0],[153.97,798.0],[153.96,1033.0],[153.95,772.0]],[[154.0,48.0],[154.01,59.0],[154.02,328.0],[154.03,344.0],[154.04,362.0]]]
["binance-futures","SOLUSDT",1729265278936,[[154.22,572.0],[154.21,524.0],[154.2,685.0],[154.19,707.0],[154.18,632.0]],[[154.23,127.0],[154.24,149.0],[154.25,393.0],[154.26,615.0],[154.27,694.0]]]
["binance-futures","SOLUSDT",1729265314808,[[154.39,279.0],[154.38,763.0],[154.37,1088.0],[154.36,893.0],[154.35,1434.0]],[[154.4,233.0],[154.41,525.0],[154.42,485.0],[154.43,506.0],[154.44,462.0]]]
["binance-futures","SOLUSDT",1729265333197,[[154.43,342.0],[154.42,691.0],[154.41,1046.0],[154.4,563.0],[154.39,634.0]],[[154.44,106.0],[154.45,98.0],[154.46,322.0],[154.47,538.0],[154.48,541.0]]]
["binance-futures","SOLUSDT",1729265377394,[[154.77,521.0],[154.76,586.0],[154.75,476.0],[154.74,864.0],[154.73,565.0]],[[154.78,436.0],[154.79,314.0],[154.8,483.0],[154.81,249.0],[154.82,354.0]]]
["binance-futures","SOLUSDT",1729265411440,[[154.92,359.0],[154.91,539.0],[154.9,1101.0],[154.89,710.0]],[[154.93,301.0],[154.94,5838.0],[154.95,369.0],[154.96,338.0],[154.97,383.0]]]
["binance-futures","SOLUSDT",1729265474169,[[154.9,22.0],[154.89,206.0],[154.88,330.0],[154.87,479.0],[154.86,780.0]],[[154.91,353.0],[154.92,258.0],[154.93,328.0],[154.94,306.0],[154.95,411.0]]]
["binance-futures","SOLUSDT",1729265509544,[[154.75,106.0],[154.74,291.0],[154.73,380.0],[154.72,411.0],[154.71,607.0]],[[154.76,389.0],[154.77,280.0],[154.78,484.0],[154.79,329.0],[154.8,804.0]]]
["binance-futures","SOLUSDT",1729265543336,[[155.09,392.0],[155.08,1327.0],[155.07,240.0],[155.06,563.0],[155.05,1686.0]],[[155.1,583.0],[155.11,135.0],[155.12,228.0],[155.13,511.0],[155.14,465.0]]]
["binance-futures","SOLUSDT",1729265575660,[[155.06,119.0],[155.05,251.0],[155.04,1435.0],[155.03,120.0],[155.02,148.0]],[[155.07,635.0],[155.08,309.0],[155.09,419.0],[155.1,535.0],[155.11,717.0]]]
["binance-futures","SOLUSDT",1729265603886,[[154.88,118.0],[154.87,131.0],[154.86,361.0],[154.85,162.0],[154.84,374.0]],[[154.89,354.0],[154.9,202.0],[154.91,453.0],[154.92,668.0],[154.93,589.0]]]
["binance-futures","SOLUSDT",1729265669972,[[154.89,90.0],[154.88,172.0],[154.87,265.0],[154.86,336.0],[154.85,301.0]],[[154.9,584.0],[154.91,389.0],[154.92,443.0],[154.93,397.0],[154.94,599.0]]]
["binance-futures","SOLUSDT",1729265679222,[[154.82,57.0],[154.81,123.0],[154.8,166.0],[154.79,233.0],[154.78,364.0]],[[154.83,145.0],[154.84,515.0],[154.85,720.0],[154.86,672.0],[154.87,837.0]]]
["binance-futures","SOLUSDT",1729265738876,[[154.58,95.0],[154.57,95.0],[154.56,312.0],[154.55,602.0],[154.54,583.0]],[[154.59,219.0],[154.6,387.0],[154.61,664.0],[154.62,929.0],[154.63,999.0]]]
["binance-futures","SOLUSDT",1729265766885,[[154.68,80.0],[154.67,31.0],[154.66,186.0],[154.65,240.0],[154.64,436.0]],[[154.69,234.0],[154.7,359.0],[154.71,366.0],[154.72,880.0],[154.73,566.0]]]
["binance-futures","SOLUSDT",1729265822361,[[154.64,122.0],[154.63,152.0],[154.62,241.0],[154.61,219.0],[154.6,546.0]],[[154.65,331.0],[154.66,355.0],[154.67,481.0],[154.68,588.0],[154.69,777.0]]]
["binance-futures","SOLUSDT",1729265868154,[[154.63,267.0],[154.62,327.0],[154.61,472.0],[154.6,637.0],[154.59,736.0]],[[154.64,134.0],[154.65,62.0],[154.66,311.0],[154.67,758.0],[154.68,721.0]]]
["binance-futures","SOLUSDT",1729265903088,[[154.58,238.0],[154.57,254.0],[154.56,397.0],[154.55,717.0],[154.54,875.0]],[[154.59,131.0],[154.6,192.0],[154.61,367.0],[154.62,597.0],[154.63,648.0]]]
["binance-futures","SOLUSDT",1729265940256,[[154.65,33.0],[154.64,312.0],[154.63,459.0],[154.62,584.0],[154.61,851.0]],[[154.66,230.0],[154.67,312.0],[154.68,303.0],[154.69,665.0],[154.7,653.0]]]
["binance-futures","SOLUSDT",1729265958555,[[154.72,166.0],[154.71,165.0],[154.7,275.0],[154.69,463.0],[154.68,565.0]],[[154.73,338.0],[154.74,251.0],[154.75,483.0],[154.76,615.0],[154.77,1099.0]]]
["binance-futures","SOLUSDT",1729266003814,[[154.85,321.0],[154.84,288.0],[154.83,430.0],[154.82,634.0],[154.81,543.0]],[[154.86,112.0],[154.87,144.0],[154.88,717.0],[154.89,1140.0],[154.9,963.0]]]
["binance-futures","SOLUSDT",1729266038442,[[154.81,90.0],[154.8,327.0],[154.79,234.0],[154.78,446.0],[154.77,650.0]],[[154.82,559.0],[154.83,367.0],[154.84,487.0],[154.85,614.0],[154.86,514.0]]]
["binance-futures","SOLUSDT",1729266104498,[[154.95,345.0],[154.94,305.0],[154.93,374.0],[154.92,532.0],[154.91,676.0]],[[154.96,215.0],[154.97,389.0],[154.98,849.0],[154.99,586.0],[155.0,891.0]]]
["binance-futures","SOLUSDT",1729266140517,[[154.88,301.0],[154.87,398.0],[154.86,776.0],[154.85,600.0],[154.84,632.0]],[[154.89,145.0],[154.9,208.0],[154.91,339.0],[154.92,531.0],[154.93,1131.0]]]
["binance-futures","SOLUSDT",1729266168896,[[154.9,280.0],[154.89,238.0],[154.88,342.0]],[[154.91,601.0],[154.92,672.0],[154.93,432.0],[154.94,436.0],[154.95,562.0]]]
["binance-futures","SOLUSDT",1729266210154,[[154.97,47.0],[154.96,285.0],[154.95,342.0],[154.94,400.0],[154.93,517.0]],[[154.98,394.0],[154.99,689.0],[155.0,813.0],[155.01,1064.0],[155.02,793.0]]]
["binance-futures","SOLUSDT",1729266238660,[[154.95,62.0],[154.94,462.0],[154.93,365.0],[154.92,751.0],[154.91,528.0]],[[154.96,256.0],[154.97,173.0],[154.98,447.0],[154.99,481.0],[155.0,461.0]]]
["binance-futures","SOLUSDT",1729266307369,[[155.08,174.0],[155.07,292.0],[155.06,733.0],[155.05,331.0],[155.04,274.0]],[[155.09,225.0],[155.1,201.0],[155.11,257.0],[155.12,545.0],[155.13,417.0]]]
["binance-futures","SOLUSDT",1729266316520,[[155.05,361.0],[155.04,396.0],[155.03,703.0],[155.02,628.0],[155.01,448.0]],[[155.06,21.0],[155.07,140.0],[155.08,410.0],[155.09,754.0],[155.1,434.0]]]
["binance-futures","SOLUSDT",1729266368346,[[155.09,26.0],[155.08,115.0],[155.07,195.0],[155.06,430.0],[155.05,714.0]],[[155.1,402.0],[155.11,277.0],[155.12,132.0],[155.13,471.0],[155.14,592.0]]]
["binance-futures","SOLUSDT",1729266402073,[[155.05,202.0],[155.04,258.0],[155.03,520.0],[155.02,587.0],[155.01,837.0]],[[155.06,125.0],[155.07,271.0],[155.08,441.0],[155.09,575.0],[155.1,791.0]]]
["binance-futures","SOLUSDT",1729266458016,[[154.83,190.0],[154.82,272.0],[154.81,361.0],[154.8,608.0],[154.79,967.0]],[[154.84,165.0],[154.85,169.0],[154.86,361.0],[154.87,502.0],[154.88,495.0]]]
["binance-futures","SOLUSDT",1729266463870,[[154.93,582.0],[154.92,365.0],[154.91,467.0],[154.9,416.0],[154.89,304.0]],[[154.94,150.0],[154.95,30.0],[154.96,164.0],[154.97,619.0],[154.98,592.0]]]
["binance-futures","SOLUSDT",1729266537497,[[154.78,401.0],[154.77,611.0],[154.76,524.0],[154.75,402.0],[154.74,667.0]],[[154.79,9.0],[154.8,231.0],[154.81,480.0],[154.82,322.0],[154.83,537.0]]]
["binance-futures","SOLUSDT",1729266562952,[[154.91,2302.0],[154.9,24.0],[154.89,134.0],[154.88,224.0],[154.87,320.0]],[[154.92,664.0],[154.93,646.0],[154.94,841.0],[154.95,599.0],[154.96,643.0]]]
["binance-futures","SOLUSDT",1729266601370,[[154.86,15.0],[154.85,14.0],[154.84,476.0],[154.83,462.0],[154.82,198.0]],[[154.87,561.0],[154.88,676.0],[154.89,631.0],[154.9,912.0],[154.91,698.0]]]
["binance-futures","SOLUSDT",1729266637297,[[154.97,29.0],[154.96,111.0],[154.95,301.0],[154.94,462.0],[154.93,879.0]],[[154.98,628.0],[154.99,415.0],[155.0,872.0],[155.01,940.0],[155.02,563.0]]]
["binance-futures","SOLUSDT",1729266682086,[[155.01,4.0],[155.0,1009.0],[154.99,188.0],[154.98,225.0],[154.97,311.0]],[[155.02,516.0],[155.03,759.0],[155.04,1135.0],[155.05,770.0],[155.06,625.0]]]
["binance-futures","SOLUSDT",1729266739862,[[154.77,58.0],[154.76,81.0],[154.75,156.0],[154.74,346.0],[154.73,331.0]],[[154.78,396.0],[154.79,796.0],[154.8,554.0],[154.81,851.0],[154.82,858.0]]]
["binance-futures","SOLUSDT",1729266777521,[[154.82,36.0],[154.81,121.0],[154.8,272.0],[154.79,378.0],[154.78,477.0]],[[154.83,376.0],[154.84,763.0],[154.85,676.0],[154.86,600.0],[154.87,733.0]]]
["binance-futures","SOLUSDT",1729266789397,[[154.88,599.0],[154.87,385.0],[154.86,369.0],[154.85,420.0],[154.84,417.0]],[[154.89,49.0],[154.9,282.0],[154.91,268.0],[154.92,657.0],[154.93,491.0]]]
["binance-futures","SOLUSDT",1729266842280,[[154.84,19.0],[154.83,219.0],[154.82,468.0],[154.81,408.0],[154.8,633.0]],[[154.85,316.0],[154.86,634.0],[154.87,510.0],[154.88,726.0],[154.89,623.0]]]
["binance-futures","SOLUSDT",1729266878020,[[154.87,119.0],[154.86,177.0],[154.85,340.0],[154.84,458.0],[154.83,511.0]],[[154.88,181.0],[154.89,437.0],[154.9,527.0],[154.91,585.0],[154.92,517.0]]]
["binance-futures","SOLUSDT",1729266938569,[[155.1,62.0],[155.09,245.0],[155.08,484.0],[155.07,1033.0],[155.06,507.0]],[[155.11,199.0],[155.12,309.0],[155.13,376.0],[155.14,452.0],[155.15,440.0]]]
["binance-futures","SOLUSDT",1729266980780,[[154.99,106.0],[154.98,528.0],[154.97,511.0],[154.96,728.0],[154.95,725.0]],[[155.0,345.0],[155.01,244.0],[155.02,391.0],[155.03,429.0],[155.04,942.0]]]
["binance-futures","SOLUSDT",1729267010235,[[154.98,42.0],[154.97,178.0],[154.96,538.0],[154.95,425.0],[154.94,425.0]],[[154.99,314.0],[155.0,319.0],[155.01,433.0],[155.02,677.0],[155.03,464.0]]]
["binance-futures","SOLUSDT",1729267045225,[[154.87,214.0],[154.86,490.0],[154.85,433.0],[154.84,403.0],[154.83,588.0]],[[154.88,570.0],[154.89,801.0],[154.9,101.0],[154.91,439.0],[154.92,959.0]]]
["binance-futures","SOLUSDT",1729267080938,[[154.75,91.0],[154.74,135.0],[154.73,584.0],[154.72,492.0],[154.71,434.0]],[[154.76,563.0],[154.77,1220.0],[154.78,599.0],[154.79,982.0],[154.8,1178.0]]]
["binance-futures","SOLUSDT",1729267109628,[[154.76,79.0],[154.75,256.0],[154.74,327.0],[154.73,459.0],[154.72,616.0]],[[154.77,338.0],[154.78,484.0],[154.79,617.0],[154.8,1401.0],[154.81,1120.0]]]
["binance-futures","SOLUSDT",1729267153645,[[154.71,43.0],[154.7,302.0],[154.69,547.0],[154.68,868.0],[154.67,870.0]],[[154.72,659.0],[154.73,571.0],[154.74,959.0],[154.75,827.0],[154.76,729.0]]]
["binance-futures","SOLUSDT",1729267219209,[[154.7,331.0],[154.69,642.0],[154.68,722.0],[154.67,722.0],[154.66,519.0]],[[154.71,334.0],[154.72,374.0],[154.73,436.0],[154.74,1036.0],[154.75,874.0]]]
["binance-futures","SOLUSDT",1729267255846,[[154.54,192.0],[154.53,259.0],[154.52,576.0],[154.51,553.0],[154.5,1008.0]],[[154.55,284.0],[154.56,716.0],[154.57,863.0],[154.58,989.0],[154.59,1454.0]]]
["binance-futures","SOLUSDT",1729267307296,[[154.58,285.0],[154.57,467.0],[154.56,529.0],[154.55,658.0],[154.54,627.0]],[[154.59,170.0],[154.6,395.0],[154.61,880.0],[154.62,745.0],[154.63,809.0]]]
["binance-futures","SOLUSDT",1729267320667,[[154.49,41.0],[154.48,212.0],[154.47,488.0],[154.46,540.0]],[[154.5,495.0],[154.51,512.0],[154.52,715.0],[154.53,700.0],[154.54,737.0]]]
["binance-futures","SOLUSDT",1729267398764,[[154.5,41.0],[154.49,176.0],[154.48,449.0],[154.47,381.0],[154.46,315.0]],[[154.51,319.0],[154.52,735.0],[154.53,812.0],[154.54,703.0],[154.55,1153.0]]]
["binance-futures","SOLUSDT",1729267416954,[[154.42,95.0],[154.41,621.0],[154.4,383.0],[154.39,363.0],[154.38,579.0]],[[154.43,235.0],[154.44,761.0],[154.45,745.0],[154.46,899.0],[154.47,1060.0]]]
["binance-futures","SOLUSDT",1729267461336,[[154.38,327.0],[154.37,267.0],[154.36,375.0],[154.35,595.0],[154.34,852.0]],[[154.39,20.0],[154.4,323.0],[154.41,785.0],[154.42,1082.0],[154.43,919.0]]]
["binance-futures","SOLUSDT",1729267496959,[[154.58,363.0],[154.57,237.0],[154.56,322.0],[154.55,548.0],[154.54,537.0]],[[154.59,135.0],[154.6,378.0],[154.61,780.0],[154.62,1365.0],[154.63,1003.0]]]
["binance-futures","SOLUSDT",1729267534462,[[154.57,18.0],[154.56,220.0],[154.55,290.0],[154.54,537.0],[154.53,561.0]],[[154.58,494.0],[154.59,763.0],[154.6,752.0],[154.61,822.0],[154.62,1111.0]]]
["binance-futures","SOLUSDT",1729267562570,[[154.52,689.0],[154.51,524.0],[154.5,584.0],[154.49,485.0],[154.48,339.0]],[[154.53,56.0],[154.54,251.0],[154.55,598.0],[154.56,1288.0],[154.57,604.0]]]
["binance-futures","SOLUSDT",1729267636583,[[154.23,316.0],[154.22,270.0],[154.21,519.0],[154.2,700.0],[154.19,490.0]],[[154.24,176.0],[154.25,634.0],[154.26,1388.0],[154.27,1461.0],[154.28,5360.0]]]
["binance-futures","SOLUSDT",1729267641528,[[154.19,27.0],[154.18,277.0],[154.17,623.0],[154.16,766.0],[154.15,461.0]],[[154.2,218.0],[154.21,924.0],[154.22,841.0],[154.23,827.0],[154.24,873.0]]]
["binance-futures","SOLUSDT",1729267699215,[[154.06,648.0],[154.05,261.0],[154.04,391.0],[154.03,424.0],[154.02,621.0]],[[154.07,146.0],[154.08,742.0],[154.09,219.0],[154.1,902.0],[154.11,605.0]]]
["binance-futures","SOLUSDT",1729267727099,[[154.16,136.0],[154.15,142.0],[154.14,218.0],[154.13,244.0],[154.12,306.0]],[[154.17,401.0],[154.18,1124.0],[154.19,793.0],[154.2,922.0],[154.21,1198.0]]]
["binance-futures","SOLUSDT",1729267762745,[[154.09,338.0],[154.08,305.0],[154.07,282.0],[154.06,558.0],[154.05,439.0]],[[154.1,320.0],[154.11,181.0],[154.12,522.0],[154.13,763.0],[154.14,788.0]]]
["binance-futures","SOLUSDT",1729267808302,[[154.16,114.0],[154.15,282.0],[154.14,467.0],[154.13,427.0]],[[154.17,685.0],[154.18,869.0],[154.19,778.0],[154.2,855.0],[154.21,599.0]]]
["binance-futures","SOLUSDT",1729267869076,[[154.07,107.0],[154.06,204.0],[154.05,381.0],[154.04,349.0],[154.03,555.0]],[[154.08,516.0],[154.09,381.0],[154.1,546.0],[154.11,1177.0],[154.12,659.0]]]
["binance-futures","SOLUSDT",1729267904454,[[154.01,170.0],[154.0,637.0],[153.99,571.0],[153.98,406.0],[153.97,148.0]],[[154.02,319.0],[154.03,1074.0],[154.04,983.0],[154.05,1483.0],[154.06,904.0]]]
["binance-futures","SOLUSDT",1729267958349,[[153.99,170.0],[153.98,314.0],[153.97,771.0],[153.96,330.0],[153.95,441.0]],[[154.0,348.0],[154.01,457.0],[154.02,821.0],[154.03,993.0],[154.04,417.0]]]
["binance-futures","SOLUSDT",1729267971295,[[153.95,148.0],[153.94,301.0],[153.93,358.0],[153.92,308.0],[153.91,354.0]],[[153.96,965.0],[153.97,1341.0],[153.98,888.0],[153.99,1069.0],[154.0,663.0]]]
["binance-futures","SOLUSDT",1729268006232,[[153.83,274.0],[153.82,239.0],[153.81,576.0],[153.8,862.0],[153.79,227.0]],[[153.84,155.0],[153.85,615.0],[153.86,756.0],[153.87,1020.0],[153.88,1019.0]]]
["binance-futures","SOLUSDT",1729268075240,[[153.79,632.0],[153.78,484.0],[153.77,423.0],[153.76,507.0],[153.75,582.0]],[[153.8,6775.0],[153.81,226.0],[153.82,431.0],[153.83,522.0],[153.84,743.0]]]
["binance-futures","SOLUSDT",1729268108617,[[153.82,98.0],[153.81,105.0],[153.8,412.0],[153.79,807.0],[153.78,505.0]],[[153.83,536.0],[153.84,955.0],[153.85,1055.0],[153.86,1792.0],[153.87,1169.0]]]
["binance-futures","SOLUSDT",1729268143878,[[153.86,203.0],[153.85,370.0],[153.84,237.0],[153.83,324.0],[153.82,551.0]],[[153.87,398.0],[153.88,898.0],[153.89,954.0],[153.9,971.0],[153.91,968.0]]]
["binance-futures","SOLUSDT",1729268182551,[[153.97,711.0],[153.96,770.0],[153.95,694.0],[153.94,562.0],[153.93,514.0]],[[153.98,19.0],[153.99,436.0],[154.0,585.0],[154.01,735.0],[154.02,998.0]]]
["binance-futures","SOLUSDT",1729268208693,[[153.9,477.0],[153.89,492.0],[153.88,437.0],[153.87,806.0],[153.86,412.0]],[[153.91,38.0],[153.92,214.0],[153.93,665.0],[153.94,615.0],[153.95,1177.0]]]
["binance-futures","SOLUSDT",1729268289356,[[154.01,693.0],[154.0,616.0],[153.99,570.0],[153.98,475.0],[153.97,612.0]],[[154.02,45.0],[154.03,269.0],[154.04,925.0],[154.05,652.0],[154.06,609.0]]]
["binance-futures","SOLUSDT",1729268295336,[[154.04,365.0],[154.03,465.0],[154.02,695.0],[154.01,677.0],[154.0,438.0]],[[154.05,135.0],[154.06,344.0],[154.07,684.0],[154.08,1324.0],[154.09,983.0]]]
["binance-futures","SOLUSDT",1729268353597,[[154.22,223.0],[154.21,486.0],[154.2,395.0],[154.19,572.0],[154.18,479.0]],[[154.23,716.0],[154.24,488.0],[154.25,563.0],[154.26,871.0],[154.27,748.0]]]
["binance-futures","SOLUSDT",1729268382073,[[154.25,518.0],[154.24,802.0],[154.23,512.0],[154.22,879.0],[154.21,347.0]],[[154.26,192.0],[154.27,291.0],[154.28,748.0],[154.29,1002.0],[154.3,1245.0]]]
["binance-futures","SOLUSDT",1729268444050,[[154.4,485.0],[154.39,469.0],[154.38,508.0],[154.37,971.0],[154.36,338.0]],[[154.41,106.0],[154.42,290.0],[154.43,579.0],[154.44,1337.0],[154.45,422.0]]]
["binance-futures","SOLUSDT",1729268454815,[[154.41,214.0],[154.4,178.0],[154.39,519.0],[154.38,343.0],[154.37,763.0]],[[154.42,206.0],[154.43,860.0],[154.44,913.0],[154.45,980.0],[154.46,705.0]]]
["binance-futures","SOLUSDT",1729268527064,[[154.4,386.0],[154.39,381.0],[154.38,532.0],[154.37,782.0],[154.36,486.0]],[[154.41,69.0],[154.42,479.0],[154.43,834.0],[154.44,1146.0],[154.45,784.0]]]
["binance-futures","SOLUSDT",1729268559655,[[154.33,358.0],[154.32,352.0],[154.31,605.0],[154.3,600.0],[154.29,274.0]],[[154.34,172.0],[154.35,442.0],[154.36,589.0],[154.37,926.0],[154.38,1245.0]]]
["binance-futures","SOLUSDT",1729268599059,[[154.32,45.0],[154.31,152.0],[154.3,233.0],[154.29,450.0],[154.28,407.0]],[[154.33,806.0],[154.34,990.0],[154.35,871.0],[154.36,436.0],[154.37,691.0]]]
["binance-futures","SOLUSDT",1729268637532,[[154.34,114.0],[154.33,432.0],[154.32,688.0],[154.31,629.0],[154.3,588.0]],[[154.35,291.0],[154.36,556.0],[154.37,705.0],[154.38,1590.0],[154.39,392.0]]]
["binance-futures","SOLUSDT",1729268680007,[[154.36,367.0],[154.35,518.0],[154.34,796.0],[154.33,507.0],[154.32,603.0]],[[154.366,12.0],[154.37,23.0],[154.38,208.0],[154.39,532.0],[154.4,619.0]]]
["binance-futures","SOLUSDT",1729268752524,[[154.41,293.0],[154.4,251.0],[154.39,436.0],[154.38,800.0],[154.37,575.0]],[[154.42,334.0],[154.43,666.0],[154.44,681.0],[154.45,693.0],[154.46,797.0]]]
["binance-futures","SOLUSDT",1729268792339,[[154.43,417.0],[154.42,265.0],[154.41,771.0],[154.4,1126.0],[154.39,455.0]],[[154.44,41.0],[154.45,384.0],[154.46,684.0],[154.47,934.0],[154.48,779.0]]]
["binance-futures","SOLUSDT",1729268840955,[[154.52,75.0],[154.51,105.0],[154.5,291.0],[154.49,308.0],[154.48,888.0]],[[154.53,476.0],[154.54,718.0],[154.55,804.0],[154.56,815.0],[154.57,398.0]]]
["binance-futures","SOLUSDT",1729268860788,[[154.56,360.0],[154.55,294.0],[154.54,421.0],[154.53,176.0],[154.52,209.0]],[[154.57,283.0],[154.58,484.0],[154.59,905.0],[154.6,761.0],[154.61,492.0]]]
["binance-futures","SOLUSDT",1729268898676,[[154.48,442.0],[154.47,356.0],[154.46,569.0],[154.45,284.0],[154.44,370.0]],[[154.49,313.0],[154.5,492.0],[154.51,444.0],[154.52,721.0],[154.53,1288.0]]]
["binance-futures","SOLUSDT",1729268969021,[[154.53,37.0],[154.52,59.0],[154.51,296.0],[154.5,374.0],[154.49,529.0]],[[154.54,471.0],[154.55,1031.0],[154.56,1021.0],[154.57,473.0],[154.58,694.0]]]
["binance-futures","SOLUSDT",1729269012705,[[154.44,45.0],[154.43,159.0],[154.42,297.0],[154.41,401.0],[154.4,363.0]],[[154.45,462.0],[154.46,1109.0],[154.47,837.0],[154.48,707.0],[154.49,815.0]]]
["binance-futures","SOLUSDT",1729269049335,[[154.37,292.0],[154.36,351.0],[154.35,282.0],[154.34,534.0],[154.33,576.0]],[[154.38,162.0],[154.39,555.0],[154.4,701.0],[154.41,714.0],[154.42,776.0]]]
["binance-futures","SOLUSDT",1729269080192,[[154.33,70.0],[154.32,155.0],[154.31,467.0],[154.3,474.0],[154.29,295.0]],[[154.34,281.0],[154.35,980.0],[154.36,636.0],[154.37,720.0],[154.38,938.0]]]
["binance-futures","SOLUSDT",1729269116167,[[154.37,131.0],[154.36,181.0],[154.35,368.0],[154.34,335.0],[154.33,350.0]],[[154.38,546.0],[154.39,850.0],[154.4,778.0],[154.41,527.0],[154.42,623.0]]]
["binance-futures","SOLUSDT",1729269152480,[[154.34,26.0],[154.33,135.0],[154.32,228.0],[154.31,373.0],[154.3,653.0]],[[154.35,349.0],[154.36,844.0],[154.37,904.0],[154.38,721.0],[154.39,738.0]]]
["binance-futures","SOLUSDT",1729269193246,[[154.18,142.0],[154.17,293.0],[154.16,523.0],[154.15,537.0],[154.14,873.0]],[[154.19,415.0],[154.2,805.0],[154.21,804.0],[154.22,1234.0],[154.23,898.0]]]
["binance-futures","SOLUSDT",1729269264372,[[154.39,18.0],[154.38,171.0],[154.37,338.0],[154.36,552.0],[154.35,351.0]],[[154.4,590.0],[154.41,819.0],[154.42,615.0],[154.43,545.0],[154.44,778.0]]]
["binance-futures","SOLUSDT",1729269295451,[[154.35,273.0],[154.34,188.0],[154.33,308.0],[154.32,400.0],[154.31,351.0]],[[154.36,38.0],[154.37,167.0],[154.38,674.0],[154.39,1155.0],[154.4,748.0]]]
["binance-futures","SOLUSDT",1729269353715,[[154.51,276.0],[154.5,329.0],[154.49,345.0],[154.48,577.0],[154.47,632.0]],[[154.52,227.0],[154.53,487.0],[154.54,596.0],[154.55,478.0],[154.56,1131.0]]]
["binance-futures","SOLUSDT",1729269370788,[[154.6,124.0],[154.59,192.0],[154.58,336.0],[154.57,397.0],[154.56,501.0]],[[154.61,516.0],[154.62,355.0],[154.63,848.0],[154.64,481.0],[154.65,1912.0]]]
["binance-futures","SOLUSDT",1729269441318,[[154.61,15.0],[154.6,163.0],[154.59,345.0],[154.58,577.0],[154.57,359.0]],[[154.62,460.0],[154.63,888.0],[154.64,1023.0],[154.65,938.0],[154.66,601.0]]]
["binance-futures","SOLUSDT",1729269465347,[[154.63,240.0],[154.62,333.0],[154.61,479.0],[154.6,476.0],[154.59,511.0]],[[154.64,66.0],[154.65,111.0],[154.66,424.0],[154.67,734.0],[154.68,625.0]]]
["binance-futures","SOLUSDT",1729269508717,[[154.73,612.0],[154.72,298.0],[154.71,299.0],[154.7,499.0],[154.69,307.0]],[[154.74,13.0],[154.75,222.0],[154.76,222.0],[154.77,635.0],[154.78,598.0]]]
["binance-futures","SOLUSDT",1729269544890,[[154.81,40.0],[154.8,204.0],[154.79,309.0],[154.78,353.0],[154.77,572.0]],[[154.82,329.0],[154.83,800.0],[154.84,1144.0],[154.85,573.0],[154.86,612.0]]]
["binance-futures","SOLUSDT",1729269575707,[[154.86,394.0],[154.85,392.0],[154.84,226.0],[154.83,380.0],[154.82,577.0]],[[154.87,158.0],[154.88,625.0],[154.89,1193.0],[154.9,1114.0],[154.91,441.0]]]
["binance-futures","SOLUSDT",1729269650303,[[154.97,303.0],[154.96,526.0],[154.95,816.0],[154.94,763.0],[154.93,846.0]],[[154.98,136.0],[154.99,618.0],[155.0,1952.0],[155.01,812.0],[155.02,641.0]]]
["binance-futures","SOLUSDT",1729269687482,[[155.11,641.0],[155.1,665.0],[155.09,411.0],[155.08,315.0],[155.07,516.0]],[[155.12,108.0],[155.13,174.0],[155.14,445.0],[155.15,713.0],[155.16,1240.0]]]
["binance-futures","SOLUSDT",1729269724795,[[155.14,132.0],[155.13,535.0],[155.12,543.0],[155.11,687.0],[155.1,450.0]],[[155.15,173.0],[155.157,1.0],[155.16,258.0],[155.17,352.0],[155.18,450.0]]]
["binance-futures","SOLUSDT",1729269750257,[[155.18,688.0],[155.17,584.0],[155.16,655.0],[155.15,522.0],[155.14,877.0]],[[155.19,204.0],[155.2,354.0],[155.21,161.0],[155.22,1012.0],[155.23,477.0]]]
["binance-futures","SOLUSDT",1729269785041,[[155.17,192.0],[155.16,379.0],[155.15,545.0],[155.14,506.0],[155.13,275.0]],[[155.18,122.0],[155.19,248.0],[155.2,526.0],[155.21,544.0],[155.22,811.0]]]
["binance-futures","SOLUSDT",1729269852551,[[155.28,236.0],[155.27,490.0],[155.26,597.0],[155.25,618.0],[155.24,540.0]],[[155.29,233.0],[155.3,481.0],[155.31,229.0],[155.32,594.0],[155.33,617.0]]]
["binance-futures","SOLUSDT",1729269859031,[[155.29,38.0],[155.28,210.0],[155.27,468.0],[155.26,451.0],[155.25,707.0]],[[155.3,414.0],[155.31,607.0],[155.32,614.0],[155.33,804.0],[155.34,838.0]]]
["binance-futures","SOLUSDT",1729269922843,[[155.06,578.0],[155.05,969.0],[155.04,641.0],[155.03,686.0],[155.02,855.0]],[[155.07,55.0],[155.08,262.0],[155.09,601.0],[155.1,652.0],[155.11,510.0]]]
["binance-futures","SOLUSDT",1729269951098,[[155.08,66.0],[155.07,334.0],[155.06,132.0],[155.05,434.0],[155.04,598.0]],[[155.09,428.0],[155.1,602.0],[155.11,612.0],[155.12,781.0],[155.13,882.0]]]
["binance-futures","SOLUSDT",1729270004339,[[155.01,118.0],[155.0,2432.0],[154.99,389.0],[154.98,429.0],[154.97,458.0]],[[155.02,306.0],[155.03,284.0],[155.04,541.0],[155.05,614.0],[155.06,712.0]]]
["binance-futures","SOLUSDT",1729270013329,[[155.1,401.0],[155.09,477.0],[155.08,680.0],[155.07,597.0],[155.06,755.0]],[[155.11,17.0],[155.12,201.0],[155.13,693.0],[155.14,232.0],[155.15,619.0]]]
["binance-futures","SOLUSDT",1729270089197,[[155.05,124.0],[155.04,236.0],[155.03,530.0],[155.02,785.0],[155.01,816.0]],[[155.06,273.0],[155.07,283.0],[155.08,428.0],[155.09,935.0],[155.1,878.0]]]
["binance-futures","SOLUSDT",1729270111943,[[155.01,88.0],[155.0,1189.0],[154.99,446.0],[154.98,430.0],[154.97,464.0]],[[155.02,548.0],[155.03,493.0],[155.04,557.0],[155.05,625.0],[155.06,614.0]]]
["binance-futures","SOLUSDT",1729270154952,[[154.93,206.0],[154.92,192.0],[154.91,419.0],[154.9,464.0],[154.89,551.0]],[[154.94,423.0],[154.95,394.0],[154.96,608.0],[154.97,750.0],[154.98,753.0]]]
["binance-futures","SOLUSDT",1729270192980,[[154.95,163.0],[154.94,353.0],[154.93,325.0],[154.92,478.0],[154.91,523.0]],[[154.96,246.0],[154.97,466.0],[154.98,644.0],[154.99,950.0],[155.0,699.0]]]
["binance-futures","SOLUSDT",1729270223687,[[154.94,134.0],[154.93,86.0],[154.92,331.0],[154.91,430.0],[154.9,512.0]],[[154.95,596.0],[154.96,637.0],[154.97,775.0],[154.98,777.0],[154.99,947.0]]]
["binance-futures","SOLUSDT",1729270297308,[[155.66,245.0],[155.65,412.0],[155.64,606.0],[155.63,588.0],[155.62,744.0]],[[155.67,94.0],[155.68,265.0],[155.69,306.0],[155.7,786.0],[155.71,356.0]]]
["binance-futures","SOLUSDT",1729270332719,[[155.65,243.0],[155.64,520.0],[155.63,1030.0],[155.62,556.0],[155.61,1274.0]],[[155.66,242.0],[155.67,328.0],[155.68,304.0],[155.69,582.0],[155.7,590.0]]]
["binance-futures","SOLUSDT",1729270341232,[[155.72,474.0],[155.71,886.0],[155.7,773.0],[155.69,958.0],[155.68,957.0]],[[155.73,112.0],[155.74,172.0],[155.75,263.0],[155.76,280.0],[155.77,260.0]]]
["binance-futures","SOLUSDT",1729270394060,[[155.8,414.0],[155.79,375.0],[155.78,635.0],[155.77,744.0],[155.76,801.0]],[[155.81,155.0],[155.82,616.0],[155.83,270.0],[155.84,551.0],[155.85,363.0]]]
["binance-futures","SOLUSDT",1729270428615,[[155.91,82.0],[155.9,742.0],[155.89,344.0],[155.88,863.0],[155.87,411.0]],[[155.92,326.0],[155.93,372.0],[155.94,630.0],[155.95,676.0],[155.96,1487.0]]]
["binance-futures","SOLUSDT",1729270486820,[[155.85,485.0],[155.84,332.0],[155.83,614.0],[155.82,1044.0],[155.81,604.0]],[[155.86,265.0],[155.87,285.0],[155.88,549.0],[155.89,574.0],[155.9,652.0]]]
["binance-futures","SOLUSDT",1729270534929,[[155.92,167.0],[155.91,443.0],[155.9,461.0],[155.89,851.0],[155.88,1263.0]],[[155.93,427.0],[155.94,399.0],[155.95,407.0],[155.96,464.0],[155.97,273.0]]]
["binance-futures","SOLUSDT",1729270570702,[[155.96,136.0],[155.95,542.0],[155.94,595.0],[155.93,714.0],[155.92,999.0]],[[155.97,318.0],[155.98,585.0],[155.99,611.0],[156.0,1540.0],[156.01,567.0]]]
["binance-futures","SOLUSDT",1729270595289,[[155.77,88.0],[155.76,734.0],[155.75,751.0],[155.74,1049.0],[155.73,830.0]],[[155.78,310.0],[155.79,533.0],[155.8,657.0],[155.81,420.0],[155.82,552.0]]]
["binance-futures","SOLUSDT",1729270635280,[[155.83,297.0],[155.82,677.0],[155.81,704.0],[155.8,660.0],[155.79,1296.0]],[[155.84,127.0],[155.85,286.0],[155.86,639.0],[155.87,711.0],[155.88,391.0]]]
["binance-futures","SOLUSDT",1729270664113,[[155.79,297.0],[155.78,870.0],[155.77,837.0],[155.76,917.0],[155.75,611.0]],[[155.8,1049.0],[155.81,369.0],[155.82,568.0],[155.83,700.0],[155.84,184.0]]]
["binance-futures","SOLUSDT",1729270705090,[[155.72,243.0],[155.71,644.0],[155.7,886.0],[155.69,775.0],[155.68,904.0]],[[155.73,63.0],[155.74,326.0],[155.75,389.0],[155.76,374.0],[155.77,270.0]]]
["binance-futures","SOLUSDT",1729270778243,[[155.61,695.0],[155.6,1334.0],[155.59,889.0],[155.58,1331.0],[155.57,603.0]],[[155.62,100.0],[155.63,281.0],[155.64,337.0],[155.65,754.0],[155.66,672.0]]]
["binance-futures","SOLUSDT",1729270807421,[[155.64,66.0],[155.63,217.0],[155.62,459.0],[155.61,1457.0],[155.6,333.0]],[[155.65,355.0],[155.66,519.0],[155.67,572.0],[155.68,561.0],[155.69,734.0]]]
["binance-futures","SOLUSDT",1729270853650,[[155.77,129.0],[155.76,161.0],[155.75,362.0],[155.74,780.0],[155.73,1032.0]],[[155.78,212.0],[155.79,247.0],[155.8,550.0],[155.81,309.0],[155.82,405.0]]]
["binance-futures","SOLUSDT",1729270870313,[[155.7,116.0],[155.69,289.0],[155.68,472.0],[155.67,942.0],[155.66,411.0]],[[155.71,223.0],[155.72,359.0],[155.73,560.0],[155.74,950.0],[155.75,638.0]]]
["binance-futures","SOLUSDT",1729270905467,[[155.67,29.0],[155.66,9.0],[155.65,344.0],[155.64,846.0],[155.63,592.0]],[[155.68,456.0],[155.69,498.0],[155.7,742.0],[155.71,370.0],[155.72,309.0]]]
["binance-futures","SOLUSDT",1729270960196,[[155.64,759.0],[155.63,714.0],[155.62,828.0],[155.61,1282.0],[155.6,913.0]],[[155.65,489.0],[155.66,37.0],[155.67,157.0],[155.68,429.0],[155.69,388.0]]]
["binance-futures","SOLUSDT",1729271008696,[[155.66,144.0],[155.65,525.0],[155.64,967.0],[155.63,450.0],[155.62,470.0]],[[155.67,166.0],[155.68,317.0],[155.69,472.0],[155.7,698.0],[155.71,947.0]]]
["binance-futures","SOLUSDT",1729271046540,[[155.67,116.0],[155.66,325.0],[155.65,475.0],[155.64,1124.0],[155.63,523.0]],[[155.68,193.0],[155.69,276.0],[155.7,405.0],[155.71,943.0],[155.72,652.0]]]
["binance-futures","SOLUSDT",1729271069967,[[155.73,184.0],[155.72,290.0],[155.71,915.0],[155.7,1541.0],[155.69,557.0]],[[155.74,397.0],[155.75,358.0],[155.76,424.0],[155.77,619.0],[155.78,475.0]]]
["binance-futures","SOLUSDT",1729271113314,[[155.7,717.0],[155.69,903.0],[155.68,949.0],[155.67,1142.0],[155.66,615.0]],[[155.71,90.0],[155.72,85.0],[155.73,340.0],[155.74,541.0],[155.75,615.0]]]
["binance-futures","SOLUSDT",1729271189125,[[155.82,61.0],[155.81,281.0],[155.8,634.0],[155.79,854.0],[155.78,668.0]],[[155.83,638.0],[155.84,920.0],[155.85,655.0],[155.86,855.0],[155.87,1155.0]]]
["binance-futures","SOLUSDT",1729271190945,[[155.77,63.0],[155.76,101.0],[155.75,207.0],[155.74,599.0],[155.73,1111.0]],[[155.78,494.0],[155.79,859.0],[155.8,1536.0],[155.81,380.0],[155.82,355.0]]]
["binance-futures","SOLUSDT",1729271252660,[[155.61,454.0],[155.6,866.0],[155.59,1032.0],[155.58,1712.0],[155.57,551.0]],[[155.62,375.0],[155.63,204.0],[155.64,615.0],[155.65,315.0],[155.66,551.0]]]
["binance-futures","SOLUSDT",1729271288318,[[155.69,154.0],[155.68,446.0],[155.67,675.0],[155.66,583.0],[155.65,670.0]],[[155.7,196.0],[155.71,234.0],[155.72,714.0],[155.73,154.0],[155.74,387.0]]]
["binance-futures","SOLUSDT",1729271340128,[[155.49,477.0],[155.48,420.0],[155.47,748.0],[155.46,908.0],[155.45,572.0]],[[155.5,307.0],[155.51,283.0],[155.52,545.0],[155.53,806.0],[155.54,752.0]]]
["binance-futures","SOLUSDT",1729271353890,[[155.5,81.0],[155.49,285.0],[155.48,461.0],[155.47,482.0],[155.46,743.0]],[[155.51,366.0],[155.52,880.0],[155.53,833.0],[155.54,993.0],[155.55,898.0]]]
["binance-futures","SOLUSDT",1729271435714,[[155.55,150.0],[155.54,489.0],[155.53,504.0],[155.52,1064.0],[155.51,1073.0]],[[155.56,356.0],[155.57,820.0],[155.58,1317.0],[155.59,444.0],[155.6,547.0]]]
["binance-futures","SOLUSDT",1729271454175,[[155.52,20.0],[155.51,272.0],[155.5,1261.0],[155.49,1405.0],[155.48,1260.0]],[[155.53,586.0],[155.54,831.0],[155.55,787.0],[155.56,699.0],[155.57,619.0]]]
["binance-futures","SOLUSDT",1729271504032,[[155.54,419.0],[155.53,775.0],[155.52,970.0],[155.51,639.0],[155.5,1591.0]],[[155.55,59.0],[155.56,417.0],[155.57,662.0],[155.58,1424.0],[155.59,610.0]]]
["binance-futures","SOLUSDT",1729271532762,[[155.67,283.0],[155.66,441.0],[155.65,484.0],[155.64,981.0],[155.63,580.0]],[[155.68,309.0],[155.69,401.0],[155.7,528.0],[155.71,771.0],[155.72,606.0]]]
["binance-futures","SOLUSDT",1729271565291,[[155.67,143.0],[155.66,364.0],[155.65,630.0],[155.64,921.0],[155.63,751.0]],[[155.68,825.0],[155.69,794.0],[155.7,905.0],[155.71,915.0],[155.72,822.0]]]
["binance-futures","SOLUSDT",1729271645354,[[155.72,53.0],[155.71,95.0],[155.7,451.0],[155.69,704.0],[155.68,535.0]],[[155.73,926.0],[155.74,951.0],[155.75,728.0],[155.76,638.0],[155.77,839.0]]]
["binance-futures","SOLUSDT",1729271674039,[[155.61,331.0],[155.6,422.0],[155.59,702.0],[155.58,895.0],[155.57,605.0]],[[155.62,162.0],[155.63,583.0],[155.64,567.0],[155.65,565.0],[155.66,461.0]]]
["binance-futures","SOLUSDT",1729271715492,[[155.63,137.0],[155.62,125.0],[155.61,429.0],[155.6,584.0],[155.59,900.0]],[[155.64,862.0],[155.65,442.0],[155.66,497.0],[155.67,679.0],[155.68,635.0]]]
["binance-futures","SOLUSDT",1729271738168,[[155.59,147.0],[155.58,268.0],[155.57,680.0],[155.56,516.0],[155.55,496.0]],[[155.6,304.0],[155.61,844.0],[155.62,831.0],[155.63,881.0],[155.64,821.0]]]
["binance-futures","SOLUSDT",1729271774014,[[155.69,304.0],[155.68,402.0],[155.67,416.0],[155.66,746.0],[155.65,836.0]],[[155.7,192.0],[155.71,500.0],[155.72,517.0],[155.73,608.0],[155.74,707.0]]]
["binance-futures","SOLUSDT",1729271811618,[[155.61,132.0],[155.6,595.0],[155.59,897.0],[155.58,736.0],[155.57,740.0]],[[155.62,376.0],[155.63,325.0],[155.64,606.0],[155.65,630.0],[155.66,633.0]]]
["binance-futures","SOLUSDT",1729271855014,[[155.71,212.0],[155.7,585.0],[155.69,508.0],[155.68,618.0],[155.67,924.0]],[[155.72,350.0],[155.73,393.0],[155.74,619.0],[155.75,963.0],[155.76,988.0]]]
["binance-futures","SOLUSDT",1729271917870,[[155.71,357.0],[155.7,692.0],[155.69,667.0],[155.68,720.0],[155.67,1016.0]],[[155.72,17.0],[155.73,389.0],[155.74,593.0],[155.75,715.0],[155.76,875.0]]]
["binance-futures","SOLUSDT",1729271953925,[[155.59,30.0],[155.58,151.0],[155.57,327.0],[155.56,708.0],[155.55,598.0]],[[155.6,605.0],[155.61,674.0],[155.62,624.0],[155.63,602.0],[155.64,829.0]]]
["binance-futures","SOLUSDT",1729272007976,[[155.65,349.0],[155.64,388.0],[155.63,579.0],[155.62,769.0],[155.61,600.0]],[[155.66,332.0],[155.67,532.0],[155.68,307.0],[155.69,687.0],[155.7,770.0]]]
["binance-futures","SOLUSDT",1729272021449,[[155.69,663.0],[155.68,972.0],[155.67,822.0],[155.66,826.0],[155.65,1191.0]],[[155.7,83.0],[155.71,250.0],[155.72,515.0],[155.73,609.0],[155.74,715.0]]]
["binance-futures","SOLUSDT",1729272091005,[[155.65,36.0],[155.64,166.0],[155.63,445.0],[155.62,699.0],[155.61,531.0]],[[155.66,459.0],[155.67,912.0],[155.68,979.0],[155.69,950.0],[155.7,721.0]]]
["binance-futures","SOLUSDT",1729272116793,[[155.61,355.0],[155.6,293.0],[155.59,862.0],[155.58,764.0],[155.57,908.0]],[[155.62,229.0],[155.63,299.0],[155.64,413.0],[155.65,548.0],[155.66,629.0]]]
["binance-futures","SOLUSDT",1729272162488,[[155.48,31.0],[155.47,281.0],[155.46,629.0],[155.45,570.0],[155.44,584.0]],[[155.49,306.0],[155.5,514.0],[155.51,574.0],[155.52,549.0],[155.53,538.0]]]
["binance-futures","SOLUSDT",1729272189560,[[155.47,83.0],[155.46,141.0],[155.45,368.0],[155.44,681.0],[155.43,891.0]],[[155.48,365.0],[155.49,614.0],[155.5,842.0],[155.51,1016.0],[155.52,1330.0]]]
["binance-futures","SOLUSDT",1729272221676,[[155.39,202.0],[155.38,337.0],[155.37,619.0],[155.36,717.0],[155.35,954.0]],[[155.4,379.0],[155.41,230.0],[155.42,435.0],[155.43,346.0],[155.44,620.0]]]
["binance-futures","SOLUSDT",1729272292050,[[155.35,315.0],[155.34,350.0],[155.33,729.0],[155.32,844.0],[155.31,1168.0]],[[155.36,235.0],[155.37,190.0],[155.38,416.0],[155.39,471.0],[155.4,637.0]]]
["binance-futures","SOLUSDT",1729272327471,[[155.32,538.0],[155.31,912.0],[155.3,619.0],[155.29,1161.0],[155.28,1136.0]],[[155.33,90.0],[155.34,400.0],[155.35,579.0],[155.36,438.0],[155.37,539.0]]]
["binance-futures","SOLUSDT",1729272369889,[[155.4,364.0],[155.39,847.0],[155.38,933.0],[155.37,1011.0],[155.36,683.0]],[[155.41,433.0],[155.42,219.0],[155.43,366.0],[155.44,347.0],[155.45,917.0]]]
["binance-futures","SOLUSDT",1729272392224,[[155.36,12.0],[155.35,309.0],[155.34,650.0],[155.33,617.0],[155.32,404.0]],[[155.37,924.0],[155.38,758.0],[155.39,722.0],[155.4,787.0],[155.41,812.0]]]
["binance-futures","SOLUSDT",1729272427876,[[155.31,355.0],[155.3,748.0],[155.29,976.0],[155.28,875.0],[155.27,491.0]],[[155.32,266.0],[155.33,208.0],[155.34,431.0],[155.35,801.0],[155.36,785.0]]]
["binance-futures","SOLUSDT",1729272477876,[[155.37,583.0],[155.36,582.0],[155.35,885.0],[155.34,1117.0],[155.33,747.0]],[[155.38,367.0],[155.39,145.0],[155.4,387.0],[155.41,431.0],[155.42,565.0]]]
["binance-futures","SOLUSDT",1729272533772,[[155.45,348.0],[155.44,526.0],[155.43,953.0],[155.42,1120.0],[155.41,1224.0]],[[155.46,763.0],[155.47,432.0],[155.48,401.0],[155.49,428.0],[155.5,652.0]]]
["binance-futures","SOLUSDT",1729272569546,[[155.43,339.0],[155.42,272.0],[155.41,716.0],[155.4,983.0],[155.39,1000.0]],[[155.44,973.0],[155.45,457.0],[155.46,773.0],[155.47,379.0],[155.48,438.0]]]
["binance-futures","SOLUSDT",1729272598666,[[155.43,596.0],[155.42,936.0],[155.41,806.0],[155.4,1018.0],[155.39,1073.0]],[[155.44,91.0],[155.45,312.0],[155.46,509.0],[155.47,504.0],[155.48,444.0]]]
["binance-futures","SOLUSDT",1729272634084,[[155.4,192.0],[155.39,94.0],[155.38,329.0],[155.37,905.0],[155.36,562.0]],[[155.41,841.0],[155.42,588.0],[155.43,703.0],[155.44,481.0],[155.45,609.0]]]
["binance-futures","SOLUSDT",1729272668848,[[155.36,307.0],[155.35,560.0],[155.34,1159.0],[155.33,814.0],[155.32,806.0]],[[155.37,184.0],[155.38,276.0],[155.39,353.0],[155.4,427.0],[155.41,367.0]]]
["binance-futures","SOLUSDT",1729272705247,[[155.32,633.0],[155.31,895.0],[155.3,587.0],[155.29,735.0],[155.28,976.0]],[[155.33,36.0],[155.34,152.0],[155.35,374.0],[155.36,407.0],[155.37,701.0]]]
["binance-futures","SOLUSDT",1729272777238,[[155.42,281.0],[155.41,1706.0],[155.4,1042.0],[155.39,1052.0],[155.38,975.0]],[[155.43,37.0],[155.44,66.0],[155.45,221.0],[155.46,425.0],[155.47,483.0]]]
["binance-futures","SOLUSDT",1729272812846,[[155.51,138.0],[155.5,387.0],[155.49,628.0],[155.48,1039.0],[155.47,1723.0]],[[155.52,162.0],[155.53,322.0],[155.54,485.0],[155.55,309.0],[155.56,544.0]]]
["binance-futures","SOLUSDT",1729272856360,[[155.61,23.0],[155.6,96.0],[155.59,370.0],[155.58,642.0],[155.57,368.0]],[[155.62,527.0],[155.63,703.0],[155.631,29.0],[155.64,461.0],[155.65,222.0]]]
["binance-futures","SOLUSDT",1729272876920,[[155.7,255.0],[155.69,772.0],[155.68,684.0],[155.67,982.0],[155.66,842.0]],[[155.71,42.0],[155.72,217.0],[155.73,288.0],[155.74,782.0],[155.75,806.0]]]
["binance-futures","SOLUSDT",1729272946614,[[155.67,223.0],[155.66,440.0],[155.65,712.0],[155.64,1232.0],[155.63,868.0]],[[155.68,204.0],[155.69,312.0],[155.7,380.0],[155.71,564.0],[155.72,719.0]]]
["binance-futures","SOLUSDT",1729272964905,[[155.57,58.0],[155.56,217.0],[155.55,549.0],[155.54,572.0],[155.53,882.0]],[[155.58,368.0],[155.59,565.0],[155.6,543.0],[155.61,529.0],[155.62,371.0]]]
["binance-futures","SOLUSDT",1729273018076,[[155.58,495.0],[155.57,211.0],[155.56,478.0],[155.55,608.0],[155.54,788.0]],[[155.59,335.0],[155.6,288.0],[155.61,551.0],[155.62,440.0],[155.63,621.0]]]
["binance-futures","SOLUSDT",1729273047405,[[155.58,246.0],[155.57,682.0],[155.56,692.0],[155.55,928.0],[155.54,547.0]],[[155.59,47.0],[155.6,174.0],[155.61,456.0],[155.62,701.0],[155.63,400.0]]]
["binance-futures","SOLUSDT",1729273076217,[[155.54,177.0],[155.53,234.0],[155.52,560.0],[155.51,574.0],[155.5,672.0]],[[155.55,468.0],[155.56,648.0],[155.57,690.0],[155.58,445.0],[155.59,631.0]]]
["binance-futures","SOLUSDT",1729273158313,[[155.56,846.0],[155.55,916.0],[155.54,772.0],[155.53,1003.0],[155.52,1428.0]],[[155.57,123.0],[155.58,156.0],[155.59,261.0],[155.6,482.0],[155.61,262.0]]]
["binance-futures","SOLUSDT",1729273194722,[[155.6,421.0],[155.59,684.0],[155.58,804.0],[155.57,882.0],[155.56,1173.0]],[[155.61,7.0],[155.62,12.0],[155.63,211.0],[155.64,381.0],[155.65,463.0]]]
["binance-futures","SOLUSDT",1729273229151,[[155.7,470.0],[155.69,336.0],[155.68,769.0],[155.67,917.0],[155.66,782.0]],[[155.71,156.0],[155.72,306.0],[155.73,676.0],[155.74,513.0],[155.75,904.0]]]
["binance-futures","SOLUSDT",1729273259135,[[155.67,732.0],[155.66,748.0],[155.65,830.0],[155.64,798.0],[155.63,771.0]],[[155.68,18.0],[155.69,139.0],[155.7,362.0],[155.71,526.0],[155.72,860.0]]]
["binance-futures","SOLUSDT",1729273296689,[[155.74,690.0],[155.73,787.0],[155.72,757.0],[155.71,645.0],[155.7,1106.0]],[[155.75,412.0],[155.76,173.0],[155.77,1060.0],[155.78,262.0],[155.79,639.0]]]
["binance-futures","SOLUSDT",1729273341038,[[155.78,507.0],[155.77,768.0],[155.76,571.0],[155.75,882.0],[155.74,956.0]],[[155.79,133.0],[155.8,226.0],[155.81,319.0],[155.82,688.0],[155.83,336.0]]]
["binance-futures","SOLUSDT",1729273406243,[[155.75,36.0],[155.74,178.0],[155.73,569.0],[155.72,577.0],[155.71,646.0]],[[155.76,657.0],[155.77,495.0],[155.78,477.0],[155.79,457.0],[155.8,679.0]]]
["binance-futures","SOLUSDT",1729273442105,[[155.9,196.0],[155.89,263.0],[155.88,493.0],[155.87,708.0],[155.86,1264.0]],[[155.91,291.0],[155.92,541.0],[155.93,492.0],[155.94,694.0],[155.95,677.0]]]
["binance-futures","SOLUSDT",1729273461979,[[155.95,471.0],[155.94,933.0],[155.93,814.0],[155.92,803.0],[155.91,868.0]],[[155.96,24.0],[155.97,203.0],[155.98,371.0],[155.99,615.0],[156.0,4050.0]]]
["binance-futures","SOLUSDT",1729273507251,[[155.96,105.0],[155.95,388.0],[155.94,654.0],[155.93,840.0],[155.92,927.0]],[[155.97,321.0],[155.98,599.0],[155.99,849.0],[156.0,3773.0],[156.01,265.0]]]
["binance-futures","SOLUSDT",1729273543957,[[155.98,336.0],[155.97,708.0],[155.96,917.0],[155.95,1172.0],[155.94,1208.0]],[[155.99,165.0],[156.0,297.0],[156.01,649.0],[156.02,740.0],[156.03,501.0]]]
["binance-futures","SOLUSDT",1729273617364,[[155.83,187.0],[155.82,955.0],[155.81,837.0],[155.8,831.0],[155.79,1368.0]],[[155.84,275.0],[155.85,216.0],[155.86,431.0],[155.87,323.0],[155.88,223.0]]]
["binance-futures","SOLUSDT",1729273653890,[[155.8,55.0],[155.79,184.0],[155.78,409.0],[155.77,818.0],[155.76,1340.0]],[[155.81,215.0],[155.82,504.0],[155.83,470.0],[155.84,533.0],[155.85,502.0]]]
["binance-futures","SOLUSDT",1729273685169,[[155.92,589.0],[155.91,1007.0],[155.9,792.0],[155.89,791.0],[155.88,908.0]],[[155.93,117.0],[155.94,154.0],[155.95,238.0],[155.96,307.0],[155.97,501.0]]]
["binance-futures","SOLUSDT",1729273732551,[[155.83,343.0],[155.82,480.0],[155.81,706.0],[155.8,623.0],[155.79,886.0]],[[155.84,76.0],[155.85,236.0],[155.86,427.0],[155.87,621.0],[155.88,679.0]]]
["binance-futures","SOLUSDT",1729273761818,[[155.86,288.0],[155.85,402.0],[155.84,558.0],[155.83,601.0],[155.82,413.0]],[[155.87,30.0],[155.88,323.0],[155.89,598.0],[155.9,601.0],[155.91,702.0]]]
["binance-futures","SOLUSDT",1729273793132,[[155.9,418.0],[155.89,365.0],[155.88,584.0],[155.87,548.0],[155.86,766.0]],[[155.91,120.0],[155.92,367.0],[155.93,754.0],[155.94,704.0],[155.95,511.0]]]
["binance-futures","SOLUSDT",1729273874919,[[155.88,213.0],[155.87,879.0],[155.86,324.0],[155.85,566.0],[155.84,948.0]],[[155.89,44.0],[155.9,328.0],[155.91,537.0],[155.92,457.0],[155.93,622.0]]]
["binance-futures","SOLUSDT",1729273909368,[[156.14,63.0],[156.13,73.0],[156.12,218.0],[156.11,485.0],[156.1,320.0]],[[156.15,699.0],[156.16,1064.0],[156.17,2744.0],[156.18,800.0],[156.19,656.0]]]
["binance-futures","SOLUSDT",1729273937836,[[156.07,80.0],[156.06,130.0],[156.05,358.0],[156.04,471.0],[156.03,599.0]],[[156.08,460.0],[156.09,367.0],[156.1,527.0],[156.11,640.0],[156.12,663.0]]]
["binance-futures","SOLUSDT",1729273973877,[[156.04,44.0],[156.03,213.0],[156.02,493.0],[156.01,495.0],[156.0,592.0]],[[156.05,480.0],[156.06,488.0],[156.07,607.0],[156.08,589.0],[156.09,814.0]]]
["binance-futures","SOLUSDT",1729274029935,[[156.01,128.0],[156.0,392.0],[155.99,924.0],[155.98,867.0],[155.97,582.0]],[[156.02,277.0],[156.03,312.0],[156.04,388.0],[156.05,635.0],[156.06,236.0]]]
["binance-futures","SOLUSDT",1729274086182,[[155.88,893.0],[155.87,202.0],[155.86,316.0],[155.85,851.0],[155.84,468.0]],[[155.89,520.0],[155.9,385.0],[155.91,651.0],[155.92,463.0],[155.93,518.0]]]
["binance-futures","SOLUSDT",1729274123645,[[155.8,343.0],[155.79,262.0],[155.78,524.0],[155.77,725.0],[155.76,896.0]],[[155.81,640.0],[155.82,494.0],[155.83,355.0],[155.84,445.0],[155.85,763.0]]]
["binance-futures","SOLUSDT",1729274146327,[[155.71,582.0],[155.7,440.0],[155.69,490.0],[155.68,606.0],[155.67,706.0]],[[155.72,50.0],[155.73,273.0],[155.74,408.0],[155.75,629.0],[155.76,580.0]]]
["binance-futures","SOLUSDT",1729274190375,[[155.71,15.0],[155.7,405.0],[155.69,494.0],[155.68,860.0],[155.67,691.0]],[[155.72,441.0],[155.73,581.0],[155.74,702.0],[155.75,827.0],[155.76,530.0]]]
["binance-futures","SOLUSDT",1729274229274,[[155.637,3.0],[155.63,23.0],[155.62,272.0],[155.61,288.0],[155.6,673.0]],[[155.64,516.0],[155.65,808.0],[155.66,640.0],[155.67,979.0],[155.68,547.0]]]
["binance-futures","SOLUSDT",1729274258831,[[155.56,49.0],[155.55,419.0],[155.54,349.0],[155.53,594.0],[155.52,695.0]],[[155.57,431.0],[155.58,873.0],[155.59,695.0],[155.6,683.0],[155.61,424.0]]]
["binance-futures","SOLUSDT",1729274335697,[[155.53,557.0],[155.52,253.0],[155.51,360.0],[155.5,757.0],[155.49,775.0]],[[155.54,316.0],[155.55,126.0],[155.56,351.0],[155.57,531.0],[155.58,525.0]]]
["binance-futures","SOLUSDT",1729274365028,[[155.51,218.0],[155.5,641.0],[155.49,706.0],[155.48,529.0],[155.47,603.0]],[[155.52,379.0],[155.53,436.0],[155.54,435.0],[155.55,324.0],[155.56,677.0]]]
["binance-futures","SOLUSDT",1729274409324,[[155.42,250.0],[155.41,84.0],[155.4,315.0],[155.39,574.0],[155.38,510.0]],[[155.43,581.0],[155.44,801.0],[155.45,826.0],[155.46,1253.0],[155.47,647.0]]]
["binance-futures","SOLUSDT",1729274435236,[[155.36,528.0],[155.35,186.0],[155.34,779.0],[155.33,1337.0],[155.32,506.0]],[[155.37,152.0],[155.38,292.0],[155.39,651.0],[155.4,857.0],[155.41,688.0]]]
["binance-futures","SOLUSDT",1729274462408,[[155.18,38.0],[155.17,93.0],[155.16,855.0],[155.15,224.0],[155.14,437.0]],[[155.19,531.0],[155.2,401.0],[155.21,954.0],[155.22,840.0],[155.23,963.0]]]
["binance-futures","SOLUSDT",1729274512784,[[155.3,200.0],[155.29,165.0],[155.28,454.0],[155.27,590.0],[155.26,589.0]],[[155.31,232.0],[155.32,346.0],[155.33,629.0],[155.34,1145.0],[155.35,561.0]]]
["binance-futures","SOLUSDT",1729274564530,[[155.27,41.0],[155.26,337.0],[155.25,529.0],[155.24,264.0],[155.23,394.0]],[[155.28,333.0],[155.29,765.0],[155.3,796.0],[155.31,1010.0],[155.32,709.0]]]
["binance-futures","SOLUSDT",1729274600265,[[155.19,102.0],[155.18,149.0],[155.17,437.0],[155.16,507.0],[155.15,1023.0]],[[155.2,2927.0],[155.21,420.0],[155.22,1019.0],[155.23,686.0],[155.24,672.0]]]
["binance-futures","SOLUSDT",1729274621517,[[155.23,113.0],[155.22,263.0],[155.21,579.0],[155.2,822.0],[155.19,790.0]],[[155.24,338.0],[155.25,375.0],[155.26,251.0],[155.27,793.0],[155.28,726.0]]]
["binance-futures","SOLUSDT",1729274666605,[[155.33,349.0],[155.32,250.0],[155.31,493.0],[155.3,713.0],[155.29,363.0]],[[155.34,212.0],[155.35,295.0],[155.36,441.0],[155.37,843.0],[155.38,374.0]]]
["binance-futures","SOLUSDT",1729274703291,[[155.41,214.0],[155.4,374.0],[155.39,535.0],[155.38,635.0],[155.37,729.0]],[[155.42,271.0],[155.43,280.0],[155.44,322.0],[155.45,888.0],[155.46,954.0]]]
["binance-futures","SOLUSDT",1729274775101,[[155.41,233.0],[155.4,590.0],[155.39,642.0],[155.38,717.0],[155.37,861.0]],[[155.42,14.0],[155.43,145.0],[155.44,449.0],[155.45,704.0],[155.46,1099.0]]]
["binance-futures","SOLUSDT",1729274814050,[[155.46,58.0],[155.45,147.0],[155.44,468.0],[155.43,722.0],[155.42,1339.0]],[[155.47,775.0],[155.48,694.0],[155.49,691.0],[155.5,710.0],[155.51,777.0]]]
["binance-futures","SOLUSDT",1729274852703,[[155.39,256.0],[155.38,386.0],[155.37,694.0],[155.36,702.0],[155.35,762.0]],[[155.4,77.0],[155.41,173.0],[155.42,354.0],[155.43,431.0],[155.44,573.0]]]
["binance-futures","SOLUSDT",1729274902725,[[155.35,73.0],[155.34,249.0],[155.33,985.0],[155.32,653.0],[155.31,460.0]],[[155.36,526.0],[155.37,417.0],[155.38,443.0],[155.39,456.0],[155.4,528.0]]]
["binance-futures","SOLUSDT",1729274921390,[[155.46,244.0],[155.45,519.0],[155.44,549.0],[155.43,604.0],[155.42,609.0]],[[155.47,149.0],[155.48,215.0],[155.49,467.0],[155.5,636.0],[155.51,609.0]]]
["binance-futures","SOLUSDT",1729275002729,[[155.47,290.0],[155.46,491.0],[155.45,587.0],[155.44,577.0],[155.43,1039.0]],[[155.48,102.0],[155.49,226.0],[155.5,482.0],[155.51,433.0],[155.52,484.0]]]
["binance-futures","SOLUSDT",1729275017142,[[155.49,766.0],[155.48,832.0],[155.47,706.0],[155.46,551.0],[155.45,684.0]],[[155.5,44.0],[155.51,24.0],[155.52,505.0],[155.53,409.0],[155.54,398.0]]]
["binance-futures","SOLUSDT",1729275068803,[[155.58,403.0],[155.57,669.0],[155.56,592.0],[155.55,710.0],[155.54,679.0]],[[155.59,75.0],[155.6,176.0],[155.61,333.0],[155.62,553.0],[155.63,536.0]]]
["binance-futures","SOLUSDT",1729275107310,[[155.57,134.0],[155.56,153.0],[155.55,564.0],[155.54,379.0],[155.53,566.0]],[[155.58,794.0],[155.59,493.0],[155.6,365.0],[155.61,333.0],[155.62,655.0]]]
["binance-futures","SOLUSDT",1729275173250,[[155.51,289.0],[155.5,1049.0],[155.49,733.0],[155.48,817.0],[155.47,712.0]],[[155.52,25.0],[155.53,23.0],[155.54,241.0],[155.55,297.0],[155.56,377.0]]]
["binance-futures","SOLUSDT",1729275174552,[[155.51,47.0],[155.5,360.0],[155.49,388.0],[155.48,556.0],[155.47,817.0]],[[155.52,357.0],[155.53,218.0],[155.54,414.0],[155.55,356.0],[155.56,270.0]]]
["binance-futures","SOLUSDT",1729275252055,[[155.55,228.0],[155.54,623.0],[155.53,701.0],[155.52,710.0],[155.51,848.0]],[[155.56,20.0],[155.57,234.0],[155.58,243.0],[155.59,301.0],[155.6,432.0]]]
["binance-futures","SOLUSDT",1729275294302,[[155.63,190.0],[155.62,598.0],[155.61,713.0],[155.6,645.0],[155.59,593.0]],[[155.64,34.0],[155.65,309.0],[155.66,1316.0],[155.67,709.0],[155.68,245.0]]]
["binance-futures","SOLUSDT",1729275329322,[[155.65,25.0],[155.64,196.0],[155.63,538.0],[155.62,863.0],[155.61,687.0]],[[155.66,693.0],[155.67,409.0],[155.68,549.0],[155.69,557.0],[155.7,573.0]]]
["binance-futures","SOLUSDT",1729275360761,[[155.64,403.0],[155.63,569.0],[155.62,690.0],[155.61,562.0],[155.6,778.0]],[[155.65,41.0],[155.66,487.0],[155.67,323.0],[155.68,385.0],[155.69,539.0]]]
["binance-futures","SOLUSDT",1729275409637,[[155.67,277.0],[155.66,385.0],[155.65,593.0],[155.64,662.0],[155.63,626.0]],[[155.68,44.0],[155.69,263.0],[155.7,375.0],[155.71,399.0],[155.72,470.0]]]
["binance-futures","SOLUSDT",1729275468564,[[155.87,239.0],[155.86,354.0],[155.85,652.0],[155.84,523.0],[155.83,624.0]],[[155.88,66.0],[155.89,244.0],[155.9,416.0],[155.91,897.0],[155.92,834.0]]]
["binance-futures","SOLUSDT",1729275504874,[[155.9,146.0],[155.89,137.0],[155.88,380.0],[155.87,753.0],[155.86,1060.0]],[[155.91,546.0],[155.92,386.0],[155.93,492.0],[155.94,531.0],[155.95,620.0]]]
["binance-futures","SOLUSDT",1729275561529,[[155.78,441.0],[155.77,794.0],[155.76,676.0],[155.75,639.0],[155.74,568.0]],[[155.79,32.0],[155.8,72.0],[155.81,273.0],[155.82,371.0],[155.83,478.0]]]
["binance-futures","SOLUSDT",1729275573924,[[155.8,441.0],[155.79,1502.0],[155.78,862.0],[155.77,711.0],[155.76,827.0]],[[155.81,3.0],[155.82,75.0],[155.83,267.0],[155.84,356.0],[155.85,506.0]]]
["binance-futures","SOLUSDT",1729275613598,[[155.77,79.0],[155.76,244.0],[155.75,410.0],[155.74,597.0],[155.73,967.0]],[[155.78,443.0],[155.79,336.0],[155.8,264.0],[155.81,313.0],[155.82,491.0]]]
["binance-futures","SOLUSDT",1729275682842,[[155.82,70.0],[155.81,472.0],[155.8,702.0],[155.79,682.0],[155.78,578.0]],[[155.83,144.0],[155.84,249.0],[155.85,362.0],[155.86,423.0],[155.87,484.0]]]
["binance-futures","SOLUSDT",1729275732771,[[155.82,186.0],[155.81,296.0],[155.8,902.0],[155.79,1008.0],[155.78,753.0]],[[155.83,357.0],[155.84,279.0],[155.85,354.0],[155.86,484.0],[155.87,377.0]]]
["binance-futures","SOLUSDT",1729275774010,[[155.83,206.0],[155.82,813.0],[155.81,1082.0],[155.8,1018.0],[155.79,810.0]],[[155.84,124.0],[155.85,253.0],[155.86,395.0],[155.87,438.0],[155.88,371.0]]]
["binance-futures","SOLUSDT",1729275817552,[[155.78,23.0],[155.77,7072.0],[155.76,783.0],[155.75,274.0],[155.74,639.0]],[[155.79,273.0],[155.8,269.0],[155.81,444.0],[155.82,552.0],[155.83,543.0]]]
["binance-futures","SOLUSDT",1729275844667,[[155.81,88.0],[155.8,1868.0],[155.79,760.0],[155.78,2028.0],[155.77,7371.0]],[[155.82,240.0],[155.83,271.0],[155.84,537.0],[155.85,451.0],[155.86,626.0]]]
["binance-futures","SOLUSDT",1729275883222,[[155.89,1423.0],[155.88,139.0],[155.87,582.0],[155.86,861.0],[155.85,988.0]],[[155.9,606.0],[155.91,544.0],[155.92,512.0],[155.93,693.0],[155.94,844.0]]]
["binance-futures","SOLUSDT",1729275959290,[[156.06,320.0],[156.05,699.0],[156.04,639.0],[156.03,824.0],[156.02,1207.0]],[[156.07,258.0],[156.08,765.0],[156.09,695.0],[156.1,599.0],[156.11,780.0]]]
["binance-futures","SOLUSDT",1729275999660,[[156.11,212.0],[156.1,626.0],[156.09,3391.0],[156.08,850.0],[156.07,683.0]],[[156.116,6.0],[156.12,384.0],[156.13,465.0],[156.14,887.0],[156.15,1057.0]]]
["binance-futures","SOLUSDT",1729276027140,[[156.15,47.0],[156.14,575.0],[156.13,1565.0],[156.12,1961.0],[156.11,5978.0]],[[156.16,355.0],[156.17,1775.0],[156.18,364.0],[156.19,866.0],[156.2,1988.0]]]
["binance-futures","SOLUSDT",1729276063593,[[156.17,142.0],[156.16,280.0],[156.15,822.0],[156.14,811.0],[156.13,1086.0]],[[156.18,529.0],[156.19,898.0],[156.2,2231.0],[156.21,577.0],[156.22,618.0]]]
["binance-futures","SOLUSDT",1729276112784,[[156.15,4725.0],[156.14,261.0],[156.13,267.0],[156.12,629.0],[156.11,368.0]],[[156.16,730.0],[156.17,465.0],[156.18,790.0],[156.19,972.0],[156.2,2133.0]]]
["binance-futures","SOLUSDT",1729276173755,[[156.2,2454.0],[156.19,330.0],[156.18,853.0],[156.17,583.0],[156.16,526.0]],[[156.21,163.0],[156.22,179.0],[156.23,447.0],[156.24,884.0],[156.25,855.0]]]
["binance-futures","SOLUSDT",1729276214316,[[156.05,93.0],[156.04,175.0],[156.03,428.0],[156.02,864.0],[156.01,411.0]],[[156.06,494.0],[156.07,607.0],[156.08,605.0],[156.09,821.0],[156.1,586.0]]]
["binance-futures","SOLUSDT",1729276229014,[[156.09,250.0],[156.08,394.0],[156.07,482.0],[156.06,641.0],[156.05,744.0]],[[156.1,340.0],[156.11,483.0],[156.12,745.0],[156.13,1008.0],[156.14,630.0]]]
["binance-futures","SOLUSDT",1729276283483,[[156.01,248.0],[156.0,252.0],[155.99,787.0],[155.98,996.0],[155.97,518.0]],[[156.02,352.0],[156.03,343.0],[156.04,414.0],[156.05,419.0],[156.06,345.0]]]
["binance-futures","SOLUSDT",1729276321451,[[155.98,383.0],[155.97,686.0],[155.96,821.0],[155.95,795.0],[155.94,648.0]],[[155.99,137.0],[156.0,272.0],[156.01,749.0],[156.02,411.0],[156.03,399.0]]]
["binance-futures","SOLUSDT",1729276358207,[[156.02,282.0],[156.01,491.0],[156.0,659.0],[155.99,618.0],[155.98,678.0]],[[156.03,45.0],[156.04,332.0],[156.05,591.0],[156.06,297.0],[156.07,514.0]]]
["binance-futures","SOLUSDT",1729276434965,[[156.2,18.0],[156.19,17.0],[156.18,89.0],[156.17,226.0],[156.16,313.0]],[[156.21,874.0],[156.22,667.0],[156.23,623.0],[156.24,804.0],[156.25,806.0]]]
["binance-futures","SOLUSDT",1729276470652,[[156.3,450.0],[156.29,887.0],[156.28,886.0],[156.27,700.0],[156.26,863.0]],[[156.31,93.0],[156.32,43.0],[156.33,125.0],[156.34,379.0],[156.35,642.0]]]
["binance-futures","SOLUSDT",1729276513569,[[156.32,251.0],[156.31,284.0],[156.3,536.0],[156.29,813.0],[156.28,764.0]],[[156.33,112.0],[156.34,240.0],[156.35,315.0],[156.36,378.0],[156.37,700.0]]]
["binance-futures","SOLUSDT",1729276536402,[[156.54,83.0],[156.53,292.0],[156.52,625.0],[156.51,590.0],[156.5,419.0]],[[156.55,467.0],[156.56,78.0],[156.57,316.0],[156.58,370.0],[156.59,489.0]]]
["binance-futures","SOLUSDT",1729276571376,[[156.5,169.0],[156.49,360.0],[156.48,535.0],[156.47,799.0],[156.46,616.0]],[[156.51,199.0],[156.52,453.0],[156.53,514.0],[156.54,691.0],[156.55,351.0]]]
["binance-futures","SOLUSDT",1729276620299,[[156.48,222.0],[156.47,296.0],[156.46,593.0],[156.45,980.0],[156.44,633.0]],[[156.49,315.0],[156.5,415.0],[156.51,361.0],[156.52,369.0],[156.53,343.0]]]
["binance-futures","SOLUSDT",1729276676076,[[156.45,511.0],[156.44,646.0],[156.43,773.0],[156.42,770.0],[156.41,605.0]],[[156.46,19.0],[156.47,204.0],[156.48,495.0],[156.49,1062.0],[156.5,3604.0]]]
["binance-futures","SOLUSDT",1729276704128,[[156.36,487.0],[156.35,680.0],[156.34,829.0],[156.33,874.0],[156.32,897.0]],[[156.37,42.0],[156.38,87.0],[156.39,283.0],[156.4,500.0],[156.41,572.0]]]
["binance-futures","SOLUSDT",1729276726621,[[156.34,270.0],[156.33,583.0],[156.32,754.0],[156.31,945.0],[156.3,906.0]],[[156.35,170.0],[156.36,183.0],[156.37,360.0],[156.38,403.0],[156.39,461.0]]]
["binance-futures","SOLUSDT",1729276775330,[[156.38,116.0],[156.37,473.0],[156.36,479.0],[156.35,583.0],[156.34,445.0]],[[156.39,345.0],[156.4,277.0],[156.41,415.0],[156.42,522.0],[156.43,471.0]]]
["binance-futures","SOLUSDT",1729276843776,[[156.19,37.0],[156.18,205.0],[156.17,401.0],[156.16,559.0],[156.15,776.0]],[[156.2,519.0],[156.21,489.0],[156.22,603.0],[156.23,726.0],[156.24,918.0]]]
["binance-futures","SOLUSDT",1729276874638,[[156.32,633.0],[156.31,946.0],[156.3,818.0],[156.29,720.0],[156.28,574.0]],[[156.33,18.0],[156.34,62.0],[156.35,125.0],[156.36,358.0],[156.37,400.0]]]
["binance-futures","SOLUSDT",1729276908596,[[156.27,215.0],[156.26,301.0],[156.25,360.0],[156.24,558.0],[156.23,559.0]],[[156.28,304.0],[156.29,336.0],[156.3,432.0],[156.31,547.0],[156.32,558.0]]]
["binance-futures","SOLUSDT",1729276945362,[[156.27,128.0],[156.26,252.0],[156.25,437.0],[156.24,597.0],[156.23,674.0]],[[156.28,282.0],[156.29,191.0],[156.3,403.0],[156.31,499.0],[156.32,517.0]]]
["binance-futures","SOLUSDT",1729276989850,[[156.28,93.0],[156.27,282.0],[156.26,458.0],[156.25,527.0],[156.24,584.0]],[[156.29,289.0],[156.3,672.0],[156.31,1505.0],[156.32,550.0],[156.33,349.0]]]
["binance-futures","SOLUSDT",1729277056385,[[156.32,36.0],[156.31,74.0],[156.3,388.0],[156.29,505.0],[156.28,844.0]],[[156.33,538.0],[156.34,668.0],[156.35,561.0],[156.36,481.0],[156.37,630.0]]]
["binance-futures","SOLUSDT",1729277093815,[[156.37,511.0],[156.36,362.0],[156.35,617.0],[156.34,692.0],[156.33,614.0]],[[156.38,34.0],[156.39,252.0],[156.4,510.0],[156.41,466.0],[156.42,635.0]]]
["binance-futures","SOLUSDT",1729277101457,[[156.36,41.0],[156.35,122.0],[156.34,611.0],[156.33,328.0],[156.32,741.0]],[[156.37,613.0],[156.38,890.0],[156.39,602.0],[156.4,824.0],[156.41,597.0]]]
["binance-futures","SOLUSDT",1729277159651,[[156.37,162.0],[156.36,179.0],[156.35,448.0],[156.34,434.0],[156.33,463.0]],[[156.38,300.0],[156.39,251.0],[156.4,426.0],[156.41,502.0],[156.42,535.0]]]
["binance-futures","SOLUSDT",1729277195861,[[156.43,161.0],[156.42,437.0],[156.41,580.0],[156.4,825.0],[156.39,682.0]],[[156.44,248.0],[156.45,378.0],[156.46,368.0],[156.47,338.0],[156.48,618.0]]]
["binance-futures","SOLUSDT",1729277260153,[[156.22,176.0],[156.21,503.0],[156.2,496.0],[156.19,493.0],[156.18,722.0]],[[156.23,41.0],[156.24,253.0],[156.25,406.0],[156.26,634.0],[156.27,814.0]]]
["binance-futures","SOLUSDT",1729277299683,[[156.33,14.0],[156.32,171.0],[156.31,318.0],[156.3,805.0],[156.29,593.0]],[[156.34,352.0],[156.35,348.0],[156.36,424.0],[156.37,521.0],[156.38,708.0]]]
["binance-futures","SOLUSDT",1729277337530,[[156.4,625.0],[156.39,459.0],[156.38,741.0],[156.37,659.0],[156.36,539.0]],[[156.41,50.0],[156.42,76.0],[156.43,305.0],[156.44,467.0],[156.45,451.0]]]
["binance-futures","SOLUSDT",1729277370937,[[156.25,16.0],[156.24,75.0],[156.23,263.0],[156.22,471.0],[156.21,808.0]],[[156.26,298.0],[156.27,848.0],[156.28,645.0],[156.29,527.0],[156.3,779.0]]]
["binance-futures","SOLUSDT",1729277402605,[[156.31,823.0],[156.3,331.0],[156.29,438.0],[156.28,547.0],[156.27,928.0]],[[156.32,7.0],[156.33,110.0],[156.34,241.0],[156.35,375.0],[156.36,665.0]]]
["binance-futures","SOLUSDT",1729277437734,[[156.32,164.0],[156.31,308.0],[156.3,347.0],[156.29,530.0],[156.28,556.0]],[[156.33,227.0],[156.34,538.0],[156.35,288.0],[156.36,420.0],[156.37,556.0]]]
["binance-futures","SOLUSDT",1729277481241,[[156.41,261.0],[156.4,247.0],[156.39,489.0],[156.38,668.0],[156.37,591.0]],[[156.42,187.0],[156.43,230.0],[156.44,446.0],[156.45,536.0],[156.46,933.0]]]
["binance-futures","SOLUSDT",1729277545957,[[156.26,30.0],[156.25,10.0],[156.24,161.0],[156.23,271.0],[156.22,410.0]],[[156.27,696.0],[156.28,1078.0],[156.29,997.0],[156.3,736.0],[156.31,906.0]]]
["binance-futures","SOLUSDT",1729277576576,[[156.21,120.0],[156.2,510.0],[156.19,509.0],[156.18,364.0],[156.17,453.0]],[[156.22,200.0],[156.23,275.0],[156.24,395.0],[156.25,469.0],[156.26,536.0]]]
["binance-futures","SOLUSDT",1729277633300,[[156.17,215.0],[156.16,405.0],[156.15,669.0],[156.14,746.0],[156.13,660.0]],[[156.18,90.0],[156.19,130.0],[156.2,442.0],[156.21,745.0],[156.22,519.0]]]
["binance-futures","SOLUSDT",1729277650076,[[156.15,8.0],[156.14,112.0],[156.13,364.0],[156.12,456.0],[156.11,493.0]],[[156.16,656.0],[156.17,775.0],[156.18,735.0],[156.19,468.0],[156.2,764.0]]]
["binance-futures","SOLUSDT",1729277678353,[[155.98,374.0],[155.97,610.0],[155.96,449.0],[155.95,579.0],[155.94,760.0]],[[155.99,94.0],[156.0,436.0],[156.01,415.0],[156.02,409.0],[156.03,522.0]]]
["binance-futures","SOLUSDT",1729277746870,[[156.01,56.0],[156.0,172.0],[155.99,366.0],[155.98,394.0],[155.97,350.0]],[[156.02,211.0],[156.03,926.0],[156.04,712.0],[156.05,883.0],[156.06,875.0]]]
["binance-futures","SOLUSDT",1729277790020,[[155.98,150.0],[155.97,404.0],[155.96,390.0],[155.95,387.0],[155.94,523.0]],[[155.99,109.0],[156.0,441.0],[156.01,688.0],[156.02,748.0],[156.03,1105.0]]]
["binance-futures","SOLUSDT",1729277827393,[[155.97,32.0],[155.96,166.0],[155.95,262.0],[155.94,374.0]],[[155.98,295.0],[155.99,794.0],[156.0,709.0],[156.01,775.0],[156.02,765.0]]]
["binance-futures","SOLUSDT",1729277861567,[[155.93,286.0],[155.92,486.0],[155.91,502.0],[155.9,542.0],[155.89,606.0]],[[155.94,54.0],[155.95,196.0],[155.96,468.0],[155.97,682.0],[155.98,692.0]]]
["binance-futures","SOLUSDT",1729277895389,[[155.92,840.0],[155.91,652.0],[155.9,561.0],[155.89,764.0],[155.88,444.0]],[[155.93,121.0],[155.94,102.0],[155.95,274.0],[155.96,620.0],[155.97,848.0]]]
["binance-futures","SOLUSDT",1729277976981,[[156.07,44.0],[156.06,269.0],[156.05,319.0],[156.04,505.0],[156.03,269.0]],[[156.08,359.0],[156.09,1217.0],[156.1,1035.0],[156.11,2123.0],[156.12,1102.0]]]
["binance-futures","SOLUSDT",1729278016242,[[155.99,239.0],[155.98,544.0],[155.97,621.0],[155.96,569.0],[155.95,636.0]],[[156.0,212.0],[156.01,361.0],[156.02,509.0],[156.03,816.0],[156.04,2284.0]]]
["binance-futures","SOLUSDT",1729278052810,[[156.03,97.0],[156.02,146.0],[156.01,307.0],[156.0,424.0],[155.99,479.0]],[[156.04,333.0],[156.05,402.0],[156.06,605.0],[156.07,507.0],[156.08,580.0]]]
["binance-futures","SOLUSDT",1729278084429,[[155.85,158.0],[155.84,347.0],[155.83,550.0],[155.82,572.0],[155.81,563.0]],[[155.86,311.0],[155.87,533.0],[155.88,996.0],[155.89,1132.0],[155.9,1006.0]]]
["binance-futures","SOLUSDT",1729278115348,[[155.88,347.0],[155.87,349.0],[155.86,545.0],[155.85,588.0],[155.84,712.0]],[[155.89,274.0],[155.9,1065.0],[155.91,1954.0],[155.92,12828.0],[155.93,541.0]]]
["binance-futures","SOLUSDT",1729278168540,[[155.74,214.0],[155.73,250.0],[155.72,462.0],[155.71,806.0],[155.7,1113.0]],[[155.75,266.0],[155.76,426.0],[155.77,446.0],[155.78,785.0],[155.79,858.0]]]
["binance-futures","SOLUSDT",1729278231376,[[155.87,366.0],[155.86,565.0],[155.85,614.0],[155.84,719.0],[155.83,1050.0]],[[155.88,93.0],[155.89,365.0],[155.9,392.0],[155.91,723.0],[155.92,646.0]]]
["binance-futures","SOLUSDT",1729278260125,[[155.95,295.0],[155.94,415.0],[155.93,608.0],[155.92,568.0],[155.91,380.0]],[[155.96,83.0],[155.97,258.0],[155.98,576.0],[155.99,911.0],[156.0,1992.0]]]
["binance-futures","SOLUSDT",1729278276426,[[155.89,181.0],[155.88,191.0],[155.87,635.0],[155.86,370.0],[155.85,577.0]],[[155.9,308.0],[155.91,897.0],[155.92,749.0],[155.93,726.0],[155.94,760.0]]]
["binance-futures","SOLUSDT",1729278326286,[[156.09,471.0],[156.08,578.0],[156.07,1198.0],[156.06,501.0],[156.05,507.0]],[[156.1,190.0],[156.11,106.0],[156.12,300.0],[156.13,721.0],[156.14,633.0]]]
["binance-futures","SOLUSDT",1729278366490,[[156.02,893.0],[156.01,587.0],[156.0,1343.0],[155.99,584.0],[155.98,266.0]],[[156.03,3810.0],[156.04,78.0],[156.05,239.0],[156.06,133.0],[156.07,255.0]]]
["binance-futures","SOLUSDT",1729278435763,[[156.0,91.0],[155.99,449.0],[155.98,506.0],[155.97,567.0],[155.96,661.0]],[[156.01,450.0],[156.02,354.0],[156.03,523.0],[156.04,603.0],[156.05,581.0]]]
["binance-futures","SOLUSDT",1729278480607,[[155.9,477.0],[155.89,537.0],[155.88,747.0],[155.87,457.0],[155.86,859.0]],[[155.91,60.0],[155.92,336.0],[155.93,631.0],[155.94,916.0],[155.95,1211.0]]]
["binance-futures","SOLUSDT",1729278522275,[[155.94,15.0],[155.93,264.0],[155.92,927.0],[155.91,623.0],[155.9,674.0]],[[155.95,784.0],[155.96,3813.0],[155.97,245.0],[155.98,401.0],[155.99,670.0]]]
["binance-futures","SOLUSDT",1729278559549,[[155.96,384.0],[155.95,954.0],[155.94,751.0],[155.93,706.0],[155.92,842.0]],[[155.97,155.0],[155.98,149.0],[155.99,383.0],[156.0,636.0],[156.01,376.0]]]
["binance-futures","SOLUSDT",1729278598299,[[155.95,303.0],[155.94,711.0],[155.93,647.0],[155.92,730.0],[155.91,836.0]],[[155.96,171.0],[155.97,266.0],[155.98,598.0],[155.99,903.0],[156.0,2574.0]]]
["binance-futures","SOLUSDT",1729278636583,[[155.89,962.0],[155.88,1008.0],[155.87,1247.0],[155.86,1124.0],[155.85,669.0]],[[155.9,1324.0],[155.91,22.0],[155.92,131.0],[155.93,360.0],[155.94,501.0]]]
["binance-futures","SOLUSDT",1729278693284,[[155.88,226.0],[155.87,561.0],[155.86,1016.0],[155.85,800.0],[155.84,662.0]],[[155.89,244.0],[155.9,391.0],[155.91,716.0],[155.92,768.0],[155.93,653.0]]]
["binance-futures","SOLUSDT",1729278748766,[[155.95,189.0],[155.94,89.0],[155.93,449.0],[155.92,635.0],[155.91,1218.0]],[[155.96,653.0],[155.97,649.0],[155.98,808.0],[155.99,764.0],[156.0,597.0]]]
["binance-futures","SOLUSDT",1729278788046,[[155.75,14.0],[155.74,313.0],[155.73,456.0],[155.72,307.0],[155.71,953.0]],[[155.76,427.0],[155.77,1145.0],[155.78,917.0],[155.79,688.0],[155.8,939.0]]]
["binance-futures","SOLUSDT",1729278855041,[[155.79,289.0],[155.78,266.0],[155.77,329.0],[155.76,524.0],[155.75,569.0]],[[155.8,455.0],[155.81,362.0],[155.82,267.0],[155.83,433.0],[155.84,586.0]]]
["binance-futures","SOLUSDT",1729278859918,[[155.79,87.0],[155.78,164.0],[155.77,313.0],[155.76,749.0],[155.75,588.0]],[[155.8,449.0],[155.81,620.0],[155.82,797.0],[155.83,611.0],[155.84,406.0]]]
["binance-futures","SOLUSDT",1729278945419,[[155.74,259.0],[155.73,468.0],[155.72,652.0],[155.71,743.0],[155.7,723.0]],[[155.75,148.0],[155.76,305.0],[155.77,458.0],[155.78,534.0],[155.79,2008.0]]]
["binance-futures","SOLUSDT",1729278977174,[[155.76,301.0],[155.75,849.0],[155.74,639.0],[155.73,566.0],[155.72,565.0]],[[155.77,9.0],[155.78,144.0],[155.79,1924.0],[155.8,410.0],[155.81,721.0]]]
["binance-futures","SOLUSDT",1729279016992,[[155.64,171.0],[155.63,127.0],[155.62,389.0],[155.61,916.0],[155.6,498.0]],[[155.65,723.0],[155.66,752.0],[155.67,834.0],[155.68,1947.0],[155.69,813.0]]]
["binance-futures","SOLUSDT",1729279045098,[[155.58,220.0],[155.57,646.0],[155.56,878.0],[155.55,736.0],[155.54,531.0]],[[155.59,450.0],[155.6,406.0],[155.61,669.0],[155.62,996.0],[155.63,1727.0]]]
["binance-futures","SOLUSDT",1729279088021,[[155.55,126.0],[155.54,460.0],[155.53,826.0],[155.52,469.0],[155.51,693.0]],[[155.56,172.0],[155.57,695.0],[155.58,707.0],[155.59,2125.0],[155.6,464.0]]]
["binance-futures","SOLUSDT",1729279118328,[[155.55,49.0],[155.54,344.0],[155.53,594.0],[155.52,468.0],[155.51,614.0]],[[155.56,249.0],[155.57,706.0],[155.58,936.0],[155.59,1921.0],[155.6,585.0]]]
["binance-futures","SOLUSDT",1729279190119,[[155.52,60.0],[155.51,96.0],[155.5,297.0],[155.49,786.0],[155.48,407.0]],[[155.53,453.0],[155.54,286.0],[155.55,404.0],[155.56,748.0],[155.57,620.0]]]
["binance-futures","SOLUSDT",1729279245400,[[155.6,115.0],[155.59,145.0],[155.58,520.0],[155.57,496.0],[155.56,499.0]],[[155.61,316.0],[155.62,217.0],[155.63,542.0],[155.64,548.0],[155.65,705.0]]]
["binance-futures","SOLUSDT",1729279261717,[[155.49,110.0],[155.48,260.0],[155.47,303.0],[155.46,351.0],[155.45,441.0]],[[155.5,242.0],[155.51,375.0],[155.52,701.0],[155.53,716.0],[155.54,807.0]]]
["binance-futures","SOLUSDT",1729279299089,[[155.48,512.0],[155.47,296.0],[155.46,640.0],[155.45,484.0],[155.44,742.0]],[[155.49,43.0],[155.5,223.0],[155.51,489.0],[155.52,551.0],[155.53,678.0]]]
["binance-futures","SOLUSDT",1729279361740,[[155.47,302.0],[155.46,309.0],[155.45,576.0],[155.44,669.0],[155.43,668.0]],[[155.48,97.0],[155.49,359.0],[155.5,468.0],[155.51,642.0],[155.52,731.0]]]
["binance-futures","SOLUSDT",1729279412757,[[155.43,493.0],[155.42,438.0],[155.41,611.0],[155.4,875.0],[155.39,933.0]],[[155.44,566.0],[155.45,51.0],[155.46,259.0],[155.47,584.0],[155.48,766.0]]]
["binance-futures","SOLUSDT",1729279450903,[[155.48,41.0],[155.47,111.0],[155.46,456.0],[155.45,325.0],[155.44,436.0]],[[155.49,527.0],[155.5,706.0],[155.51,740.0],[155.52,920.0],[155.53,755.0]]]
["binance-futures","SOLUSDT",1729279477792,[[155.52,54.0],[155.51,16.0],[155.5,197.0],[155.49,549.0],[155.48,617.0]],[[155.53,464.0],[155.54,838.0],[155.55,579.0],[155.56,650.0],[155.57,745.0]]]
["binance-futures","SOLUSDT",1729279520144,[[155.66,319.0],[155.65,291.0],[155.64,768.0],[155.63,456.0],[155.62,493.0]],[[155.67,222.0],[155.68,490.0],[155.69,741.0],[155.7,993.0],[155.71,641.0]]]
["binance-futures","SOLUSDT",1729279557472,[[155.65,438.0],[155.64,457.0],[155.63,736.0],[155.62,785.0],[155.61,465.0]],[[155.66,285.0],[155.67,203.0],[155.68,528.0],[155.69,690.0],[155.7,773.0]]]
["binance-futures","SOLUSDT",1729279609852,[[155.69,202.0],[155.68,287.0],[155.67,464.0],[155.66,720.0],[155.65,1066.0]],[[155.7,348.0],[155.71,528.0],[155.72,545.0],[155.73,674.0],[155.74,586.0]]]
["binance-futures","SOLUSDT",1729279678332,[[155.65,261.0],[155.64,381.0],[155.63,220.0],[155.62,459.0],[155.61,528.0]],[[155.66,249.0],[155.67,409.0],[155.68,438.0],[155.69,682.0],[155.7,695.0]]]
["binance-futures","SOLUSDT",1729279719287,[[155.69,214.0],[155.68,277.0],[155.67,766.0],[155.66,652.0],[155.65,814.0]],[[155.7,282.0],[155.71,548.0],[155.72,583.0],[155.73,822.0],[155.74,619.0]]]
["binance-futures","SOLUSDT",1729279779071,[[155.36,343.0],[155.35,517.0],[155.34,602.0],[155.33,688.0],[155.32,782.0]],[[155.37,365.0],[155.38,424.0],[155.39,603.0],[155.4,839.0],[155.41,688.0]]]
["binance-futures","SOLUSDT",1729279792640,[[155.39,363.0],[155.38,357.0],[155.37,567.0],[155.36,595.0],[155.35,788.0]],[[155.4,242.0],[155.41,275.0],[155.42,540.0],[155.43,1016.0],[155.44,1013.0]]]
["binance-futures","SOLUSDT",1729279867570,[[155.44,27.0],[155.43,84.0],[155.42,320.0],[155.41,452.0],[155.4,635.0]],[[155.45,410.0],[155.46,439.0],[155.47,542.0],[155.48,765.0],[155.49,626.0]]]
["binance-futures","SOLUSDT",1729279896261,[[155.34,262.0],[155.33,232.0],[155.32,313.0],[155.31,982.0],[155.3,1783.0]],[[155.35,261.0],[155.36,419.0],[155.37,635.0],[155.38,436.0],[155.39,584.0]]]
["binance-futures","SOLUSDT",1729279943162,[[155.35,19.0],[155.34,193.0],[155.33,443.0],[155.32,336.0],[155.31,584.0]],[[155.36,558.0],[155.37,747.0],[155.38,597.0],[155.39,728.0],[155.4,837.0]]]
["binance-futures","SOLUSDT",1729279974723,[[155.35,263.0],[155.34,520.0],[155.33,683.0],[155.32,415.0],[155.31,719.0]],[[155.36,321.0],[155.37,438.0],[155.38,392.0],[155.39,749.0],[155.4,831.0]]]
["binance-futures","SOLUSDT",1729280014074,[[155.37,748.0],[155.36,697.0],[155.35,515.0],[155.34,528.0],[155.33,859.0]],[[155.38,99.0],[155.39,140.0],[155.4,361.0],[155.41,879.0],[155.42,677.0]]]
["binance-futures","SOLUSDT",1729280052657,[[155.23,232.0],[155.22,295.0],[155.21,446.0],[155.2,311.0],[155.19,344.0]],[[155.24,335.0],[155.25,386.0],[155.26,727.0],[155.27,622.0],[155.28,974.0]]]
["binance-futures","SOLUSDT",1729280122865,[[155.02,320.0],[155.01,813.0],[155.0,2613.0],[154.99,94.0],[154.98,580.0]],[[155.03,101.0],[155.04,285.0],[155.05,535.0],[155.06,612.0],[155.07,967.0]]]
["binance-futures","SOLUSDT",1729280160064,[[155.05,30.0],[155.04,351.0],[155.03,476.0],[155.02,867.0],[155.01,859.0]],[[155.06,342.0],[155.07,817.0],[155.08,773.0],[155.09,803.0],[155.1,876.0]]]
["binance-futures","SOLUSDT",1729280199573,[[154.99,600.0],[154.98,417.0],[154.97,610.0],[154.96,781.0],[154.95,1094.0]],[[155.0,105.0],[155.01,203.0],[155.02,542.0],[155.03,368.0],[155.04,831.0]]]
["binance-futures","SOLUSDT",1729280226522,[[154.97,249.0],[154.96,84.0],[154.95,365.0],[154.94,755.0],[154.93,336.0]],[[154.98,1406.0],[154.99,444.0],[155.0,555.0],[155.01,1048.0],[155.02,591.0]]]
["binance-futures","SOLUSDT",1729280264662,[[154.98,147.0],[154.97,130.0],[154.96,297.0],[154.95,350.0],[154.94,486.0]],[[154.99,391.0],[155.0,306.0],[155.01,553.0],[155.02,747.0],[155.03,741.0]]]
["binance-futures","SOLUSDT",1729280317136,[[154.91,563.0],[154.9,767.0],[154.89,506.0],[154.88,534.0],[154.87,487.0]],[[154.92,68.0],[154.93,370.0],[154.94,522.0],[154.95,936.0],[154.96,747.0]]]
["binance-futures","SOLUSDT",1729280378872,[[154.82,206.0],[154.81,139.0],[154.8,631.0],[154.79,422.0],[154.78,210.0]],[[154.83,659.0],[154.84,384.0],[154.85,700.0],[154.86,883.0],[154.87,750.0]]]
["binance-futures","SOLUSDT",1729280417856,[[154.83,22.0],[154.82,151.0],[154.81,200.0],[154.8,887.0],[154.79,229.0]],[[154.84,423.0],[154.85,945.0],[154.86,805.0],[154.87,1000.0],[154.88,1313.0]]]
["binance-futures","SOLUSDT",1729280472189,[[154.92,277.0],[154.91,440.0],[154.9,945.0],[154.89,258.0],[154.88,429.0]],[[154.93,342.0],[154.94,326.0],[154.95,708.0],[154.96,954.0],[154.97,718.0]]]
["binance-futures","SOLUSDT",1729280483754,[[154.8,393.0],[154.79,68.0],[154.78,248.0],[154.77,261.0],[154.76,271.0]],[[154.81,411.0],[154.82,1025.0],[154.83,1055.0],[154.84,997.0],[154.85,995.0]]]
["binance-futures","SOLUSDT",1729280558013,[[154.63,250.0],[154.62,560.0],[154.61,648.0],[154.6,1222.0],[154.59,501.0]],[[154.64,77.0],[154.65,289.0],[154.66,566.0],[154.67,765.0],[154.68,1028.0]]]
["binance-futures","SOLUSDT",1729280587004,[[154.73,739.0],[154.72,575.0],[154.71,671.0],[154.7,547.0],[154.69,427.0]],[[154.74,15.0],[154.75,254.0],[154.76,487.0],[154.77,668.0],[154.78,612.0]]]
["binance-futures","SOLUSDT",1729280636292,[[154.7,602.0],[154.69,542.0],[154.68,823.0],[154.67,487.0],[154.66,408.0]],[[154.71,38.0],[154.72,208.0],[154.73,602.0],[154.74,971.0],[154.75,664.0]]]
["binance-futures","SOLUSDT",1729280667021,[[154.78,133.0],[154.77,294.0],[154.76,328.0],[154.75,284.0],[154.74,358.0]],[[154.79,674.0],[154.8,628.0],[154.81,623.0],[154.82,664.0],[154.83,1273.0]]]
["binance-futures","SOLUSDT",1729280707882,[[154.74,914.0],[154.73,698.0],[154.72,628.0],[154.71,874.0],[154.7,662.0]],[[154.75,14.0],[154.76,382.0],[154.77,831.0],[154.78,400.0],[154.79,679.0]]]
["binance-futures","SOLUSDT",1729280738720,[[154.73,490.0],[154.72,568.0],[154.71,308.0],[154.7,368.0],[154.69,395.0]],[[154.74,135.0],[154.75,369.0],[154.76,763.0],[154.77,1010.0],[154.78,596.0]]]
["binance-futures","SOLUSDT",1729280819952,[[154.74,132.0],[154.73,320.0],[154.72,540.0],[154.71,384.0],[154.7,476.0]],[[154.75,256.0],[154.76,602.0],[154.77,673.0],[154.78,853.0],[154.79,912.0]]]
["binance-futures","SOLUSDT",1729280870543,[[154.67,112.0],[154.66,190.0],[154.65,202.0],[154.64,294.0],[154.63,444.0]],[[154.68,600.0],[154.69,1473.0],[154.7,982.0],[154.71,925.0],[154.72,1120.0]]]
["binance-futures","SOLUSDT",1729280891407,[[154.72,495.0],[154.71,665.0],[154.7,688.0],[154.69,791.0],[154.68,640.0]],[[154.73,37.0],[154.74,171.0],[154.75,450.0],[154.76,346.0],[154.77,851.0]]]
["binance-futures","SOLUSDT",1729280931025,[[154.71,207.0],[154.7,422.0],[154.69,431.0],[154.68,394.0],[154.67,288.0]],[[154.72,255.0],[154.73,1249.0],[154.74,1121.0],[154.75,1158.0],[154.76,1779.0]]]
["binance-futures","SOLUSDT",1729280991801,[[154.57,38.0],[154.56,61.0],[154.55,221.0],[154.54,442.0],[154.53,423.0]],[[154.58,577.0],[154.59,1777.0],[154.6,5279.0],[154.61,478.0],[154.62,281.0]]]
["binance-futures","SOLUSDT",1729281047743,[[154.6,349.0],[154.59,275.0],[154.58,488.0],[154.57,734.0],[154.56,375.0]],[[154.61,149.0],[154.62,368.0],[154.63,628.0],[154.64,704.0],[154.65,1006.0]]]
["binance-futures","SOLUSDT",1729281087364,[[154.58,694.0],[154.57,638.0],[154.56,619.0],[154.55,646.0],[154.54,367.0]],[[154.59,36.0],[154.6,277.0],[154.61,567.0],[154.62,599.0],[154.63,685.0]]]
["binance-futures","SOLUSDT",1729281120629,[[154.58,130.0],[154.57,269.0],[154.56,408.0],[154.55,546.0],[154.54,494.0]],[[154.59,255.0],[154.6,513.0],[154.61,661.0],[154.62,602.0],[154.63,701.0]]]
["binance-futures","SOLUSDT",1729281155870,[[154.56,405.0],[154.55,910.0],[154.54,823.0],[154.53,832.0],[154.52,1043.0]],[[154.57,996.0],[154.58,226.0],[154.59,250.0],[154.6,477.0],[154.61,511.0]]]
["binance-futures","SOLUSDT",1729281190549,[[154.5,178.0],[154.49,421.0],[154.48,487.0],[154.47,635.0],[154.46,647.0]],[[154.51,298.0],[154.52,489.0],[154.53,669.0],[154.54,432.0],[154.55,496.0]]]
["binance-futures","SOLUSDT",1729281232103,[[154.46,24.0],[154.45,336.0],[154.44,289.0],[154.43,506.0],[154.42,771.0]],[[154.47,529.0],[154.48,934.0],[154.49,688.0],[154.5,1118.0],[154.51,390.0]]]
["binance-futures","SOLUSDT",1729281304818,[[154.57,11.0],[154.56,172.0],[154.55,387.0],[154.54,897.0],[154.53,427.0]],[[154.58,697.0],[154.59,1021.0],[154.6,1027.0],[154.61,718.0],[154.62,1431.0]]]
["binance-futures","SOLUSDT",1729281343800,[[154.58,27.0],[154.57,420.0],[154.56,432.0],[154.55,531.0],[154.54,470.0]],[[154.59,339.0],[154.6,334.0],[154.61,869.0],[154.62,1075.0],[154.63,819.0]]]
["binance-futures","SOLUSDT",1729281390959,[[154.62,284.0],[154.61,392.0],[154.6,388.0],[154.59,589.0],[154.58,690.0]],[[154.63,301.0],[154.64,272.0],[154.65,475.0],[154.66,655.0],[154.67,696.0]]]
["binance-futures","SOLUSDT",1729281409291,[[154.72,149.0],[154.71,379.0],[154.7,416.0],[154.69,475.0],[154.68,601.0]],[[154.73,234.0],[154.74,526.0],[154.75,662.0],[154.76,816.0],[154.77,1514.0]]]
["binance-futures","SOLUSDT",1729281438022,[[154.73,312.0],[154.72,726.0],[154.71,529.0],[154.7,635.0],[154.69,577.0]],[[154.74,90.0],[154.75,55.0],[154.76,260.0],[154.77,445.0],[154.78,557.0]]]
["binance-futures","SOLUSDT",1729281500319,[[154.65,659.0],[154.64,1069.0],[154.63,899.0],[154.62,746.0],[154.61,662.0]],[[154.66,11.0],[154.67,44.0],[154.68,234.0],[154.69,410.0],[154.7,486.0]]]
["binance-futures","SOLUSDT",1729281553677,[[154.75,37.0],[154.74,191.0],[154.73,564.0],[154.72,431.0],[154.71,516.0]],[[154.76,308.0],[154.77,361.0],[154.78,418.0],[154.79,397.0],[154.8,627.0]]]
["binance-futures","SOLUSDT",1729281581403,[[154.74,328.0],[154.73,694.0],[154.72,703.0],[154.71,705.0],[154.7,629.0]],[[154.75,452.0],[154.76,149.0],[154.77,287.0],[154.78,433.0],[154.79,510.0]]]
["binance-futures","SOLUSDT",1729281611100,[[154.7,325.0],[154.69,227.0],[154.68,322.0],[154.67,352.0],[154.66,531.0]],[[154.71,433.0],[154.72,676.0],[154.73,531.0],[154.74,641.0],[154.75,420.0]]]
["binance-futures","SOLUSDT",1729281646888,[[154.65,32.0],[154.64,129.0],[154.63,307.0],[154.62,703.0],[154.61,286.0]],[[154.66,449.0],[154.67,638.0],[154.68,714.0],[154.69,673.0],[154.7,757.0]]]
["binance-futures","SOLUSDT",1729281683890,[[154.46,42.0],[154.45,88.0],[154.44,397.0],[154.43,540.0],[154.42,528.0]],[[154.47,597.0],[154.48,688.0],[154.49,636.0],[154.5,582.0],[154.51,968.0]]]
["binance-futures","SOLUSDT",1729281762567,[[154.52,379.0],[154.51,851.0],[154.5,948.0],[154.49,1228.0],[154.48,1028.0]],[[154.53,541.0],[154.54,97.0],[154.55,278.0],[154.56,416.0],[154.57,730.0]]]
["binance-futures","SOLUSDT",1729281791737,[[154.5,371.0],[154.49,317.0],[154.48,422.0],[154.47,686.0],[154.46,495.0]],[[154.51,563.0],[154.52,603.0],[154.53,864.0],[154.54,358.0],[154.55,402.0]]]
["binance-futures","SOLUSDT",1729281832262,[[154.52,439.0],[154.51,387.0],[154.5,827.0],[154.49,911.0],[154.48,1059.0]],[[154.53,62.0],[154.54,257.0],[154.55,585.0],[154.56,608.0],[154.57,581.0]]]
["binance-futures","SOLUSDT",1729281882296,[[154.57,843.0],[154.56,1204.0],[154.55,1143.0],[154.54,965.0],[154.53,1282.0]],[[154.58,60.0],[154.59,185.0],[154.6,359.0],[154.61,562.0],[154.62,620.0]]]
["binance-futures","SOLUSDT",1729281902982,[[154.53,526.0],[154.52,157.0],[154.51,317.0],[154.5,1046.0],[154.49,507.0]],[[154.54,88.0],[154.55,748.0],[154.56,612.0],[154.57,357.0],[154.58,653.0]]]
["binance-futures","SOLUSDT",1729281988298,[[154.57,15.0],[154.56,213.0],[154.55,538.0],[154.54,731.0],[154.53,883.0]],[[154.58,507.0],[154.59,395.0],[154.6,517.0],[154.61,579.0],[154.62,523.0]]]
["binance-futures","SOLUSDT",1729282015344,[[154.53,443.0],[154.52,507.0],[154.51,865.0],[154.5,1284.0],[154.49,285.0]],[[154.54,482.0],[154.55,174.0],[154.56,508.0],[154.57,642.0],[154.58,809.0]]]
["binance-futures","SOLUSDT",1729282064543,[[154.53,452.0],[154.52,1321.0],[154.51,905.0],[154.5,1165.0],[154.49,443.0]],[[154.54,60.0],[154.55,119.0],[154.56,384.0],[154.57,960.0],[154.58,314.0]]]
["binance-futures","SOLUSDT",1729282103948,[[154.35,105.0],[154.34,235.0],[154.33,517.0],[154.32,1077.0],[154.31,613.0]],[[154.36,331.0],[154.37,999.0],[154.38,1739.0],[154.39,617.0],[154.4,727.0]]]
["binance-futures","SOLUSDT",1729282135357,[[154.31,155.0],[154.3,188.0],[154.29,384.0],[154.28,563.0],[154.27,680.0]],[[154.32,277.0],[154.33,228.0],[154.34,503.0],[154.35,548.0],[154.36,715.0]]]
["binance-futures","SOLUSDT",1729282168559,[[154.2,63.0],[154.19,192.0],[154.18,861.0],[154.17,248.0],[154.16,525.0]],[[154.21,456.0],[154.22,591.0],[154.23,568.0],[154.24,640.0],[154.25,581.0]]]
["binance-futures","SOLUSDT",1729282239028,[[154.19,190.0],[154.18,193.0],[154.17,451.0],[154.16,579.0],[154.15,506.0]],[[154.2,760.0],[154.21,282.0],[154.22,480.0],[154.23,794.0],[154.24,771.0]]]
["binance-futures","SOLUSDT",1729282276520,[[154.22,106.0],[154.21,149.0],[154.2,317.0],[154.19,196.0],[154.18,412.0]],[[154.23,328.0],[154.24,716.0],[154.25,747.0],[154.26,1029.0],[154.27,689.0]]]
["binance-futures","SOLUSDT",1729282312275,[[154.25,806.0],[154.24,570.0],[154.23,432.0],[154.22,543.0],[154.21,580.0]],[[154.26,10.0],[154.27,73.0],[154.28,220.0],[154.29,833.0],[154.3,1043.0]]]
["binance-futures","SOLUSDT",1729282347408,[[154.41,267.0],[154.4,374.0],[154.39,530.0],[154.38,927.0],[154.37,375.0]],[[154.42,76.0],[154.43,181.0],[154.44,424.0],[154.45,399.0],[154.46,773.0]]]
["binance-futures","SOLUSDT",1729282384056,[[154.43,29.0],[154.42,105.0],[154.41,175.0],[154.4,410.0],[154.39,277.0]],[[154.44,500.0],[154.45,723.0],[154.46,665.0],[154.47,684.0],[154.48,830.0]]]
["binance-futures","SOLUSDT",1729282470557,[[154.5,522.0],[154.49,1040.0],[154.48,693.0],[154.47,728.0],[154.46,510.0]],[[154.51,184.0],[154.52,138.0],[154.53,474.0],[154.54,515.0],[154.55,711.0]]]
["binance-futures","SOLUSDT",1729282499053,[[154.49,573.0],[154.48,127.0],[154.47,438.0],[154.46,588.0],[154.45,757.0]],[[154.5,774.0],[154.51,458.0],[154.52,754.0],[154.53,756.0],[154.54,697.0]]]
["binance-futures","SOLUSDT",1729282540559,[[154.54,298.0],[154.53,385.0],[154.52,789.0],[154.51,354.0],[154.5,773.0]],[[154.55,195.0],[154.56,198.0],[154.57,434.0],[154.58,695.0],[154.59,1000.0]]]
["binance-futures","SOLUSDT",1729282604925,[[154.63,78.0],[154.62,297.0],[154.61,529.0],[154.6,680.0],[154.59,637.0]],[[154.64,708.0],[154.65,549.0],[154.66,441.0],[154.67,448.0],[154.68,665.0]]]
["binance-futures","SOLUSDT",1729282613295,[[154.64,70.0],[154.63,292.0],[154.62,377.0],[154.61,769.0],[154.6,742.0]],[[154.65,330.0],[154.66,323.0],[154.67,728.0],[154.68,695.0],[154.69,574.0]]]
["binance-futures","SOLUSDT",1729282653265,[[154.69,282.0],[154.68,346.0],[154.67,579.0],[154.66,868.0],[154.65,827.0]],[[154.7,175.0],[154.71,384.0],[154.72,369.0],[154.73,567.0],[154.74,944.0]]]
["binance-futures","SOLUSDT",1729282725013,[[154.54,292.0],[154.53,74.0],[154.52,419.0],[154.51,647.0],[154.5,554.0]],[[154.55,361.0],[154.56,762.0],[154.57,773.0],[154.58,521.0],[154.59,949.0]]]
["binance-futures","SOLUSDT",1729282767079,[[154.48,407.0],[154.47,478.0],[154.46,648.0],[154.45,929.0],[154.44,528.0]],[[154.49,96.0],[154.5,230.0],[154.51,440.0],[154.52,496.0],[154.53,475.0]]]
["binance-futures","SOLUSDT",1729282809376,[[154.51,938.0],[154.5,180.0],[154.49,446.0],[154.48,574.0],[154.47,578.0]],[[154.52,796.0],[154.53,181.0],[154.54,390.0],[154.55,444.0],[154.56,531.0]]]
["binance-futures","SOLUSDT",1729282840836,[[154.36,629.0],[154.35,889.0],[154.34,934.0],[154.33,777.0],[154.32,736.0]],[[154.37,41.0],[154.38,336.0],[154.39,533.0],[154.4,442.0],[154.41,622.0]]]
["binance-futures","SOLUSDT",1729282875051,[[154.36,667.0],[154.35,496.0],[154.34,642.0],[154.33,689.0],[154.32,697.0]],[[154.37,42.0],[154.38,110.0],[154.39,368.0],[154.4,590.0],[154.41,617.0]]]
["binance-futures","SOLUSDT",1729282946090,[[154.32,417.0],[154.31,517.0],[154.3,783.0],[154.29,420.0],[154.28,503.0]],[[154.33,185.0],[154.34,334.0],[154.35,425.0],[154.36,468.0],[154.37,527.0]]]
["binance-futures","SOLUSDT",1729283000037,[[154.41,547.0],[154.4,775.0],[154.39,535.0],[154.38,693.0],[154.37,762.0]],[[154.42,23.0],[154.43,110.0],[154.44,278.0],[154.45,485.0],[154.46,637.0]]]
["binance-futures","SOLUSDT",1729283028751,[[154.42,243.0],[154.41,235.0],[154.4,412.0],[154.39,656.0],[154.38,636.0]],[[154.43,175.0],[154.44,433.0],[154.45,649.0],[154.46,485.0],[154.47,734.0]]]
["binance-futures","SOLUSDT",1729283062427,[[154.34,4.0],[154.33,197.0],[154.32,272.0],[154.31,317.0]],[[154.35,438.0],[154.36,611.0],[154.37,660.0],[154.38,713.0],[154.39,799.0]]]
["binance-futures","SOLUSDT",1729283126050,[[154.48,202.0],[154.47,209.0],[154.46,292.0],[154.45,582.0],[154.44,750.0]],[[154.49,571.0],[154.5,567.0],[154.51,538.0],[154.52,612.0],[154.53,781.0]]]
["binance-futures","SOLUSDT",1729283177106,[[154.45,339.0],[154.44,230.0],[154.43,422.0],[154.42,517.0],[154.41,545.0]],[[154.46,283.0],[154.47,369.0],[154.48,315.0],[154.49,541.0],[154.5,571.0]]]
["binance-futures","SOLUSDT",1729283216337,[[154.49,235.0],[154.48,321.0],[154.47,596.0],[154.46,305.0],[154.45,448.0]],[[154.5,227.0],[154.51,355.0],[154.52,575.0],[154.53,578.0],[154.54,692.0]]]
["binance-futures","SOLUSDT",1729283241601,[[154.45,116.0],[154.44,85.0],[154.43,374.0],[154.42,680.0],[154.41,438.0]],[[154.46,208.0],[154.47,618.0],[154.48,526.0],[154.49,600.0],[154.5,689.0]]]
["binance-futures","SOLUSDT",1729283289444,[[154.47,322.0],[154.46,548.0],[154.45,675.0],[154.44,606.0],[154.43,567.0]],[[154.48,47.0],[154.49,201.0],[154.5,555.0],[154.51,359.0],[154.52,603.0]]]
["binance-futures","SOLUSDT",1729283330488,[[154.51,236.0],[154.5,244.0],[154.49,469.0],[154.48,637.0],[154.47,630.0]],[[154.52,375.0],[154.53,557.0],[154.54,419.0],[154.55,537.0],[154.56,1008.0]]]
["binance-futures","SOLUSDT",1729283409052,[[154.49,268.0],[154.48,567.0],[154.47,458.0],[154.46,665.0],[154.45,1017.0]],[[154.5,342.0],[154.51,418.0],[154.52,380.0],[154.53,520.0],[154.54,893.0]]]
["binance-futures","SOLUSDT",1729283446698,[[154.6,393.0],[154.59,468.0],[154.58,766.0],[154.57,574.0],[154.56,660.0]],[[154.603,14.0],[154.61,240.0],[154.62,233.0],[154.63,791.0],[154.64,477.0]]]
["binance-futures","SOLUSDT",1729283487194,[[154.52,214.0],[154.51,359.0],[154.5,610.0],[154.49,464.0],[154.48,903.0]],[[154.53,151.0],[154.54,277.0],[154.55,516.0],[154.56,535.0],[154.57,658.0]]]
["binance-futures","SOLUSDT",1729283543078,[[154.47,430.0],[154.46,489.0],[154.45,668.0],[154.44,564.0],[154.43,860.0]],[[154.48,16.0],[154.49,192.0],[154.5,486.0],[154.51,712.0],[154.52,861.0]]]
["binance-futures","SOLUSDT",1729283559598,[[154.53,191.0],[154.52,792.0],[154.51,611.0],[154.5,724.0],[154.49,778.0]],[[154.54,13.0],[154.55,199.0],[154.56,524.0],[154.57,802.0],[154.58,881.0]]]
["binance-futures","SOLUSDT",1729283600324,[[154.53,368.0],[154.52,866.0],[154.51,540.0],[154.5,570.0],[154.49,611.0]],[[154.54,17.0],[154.55,100.0],[154.56,704.0],[154.57,673.0],[154.58,503.0]]]
["binance-futures","SOLUSDT",1729283672096,[[154.52,586.0],[154.51,583.0],[154.5,638.0],[154.49,666.0],[154.48,814.0]],[[154.53,175.0],[154.54,126.0],[154.55,504.0],[154.56,752.0],[154.57,424.0]]]
["binance-futures","SOLUSDT",1729283733498,[[154.55,472.0],[154.54,433.0],[154.53,627.0],[154.52,572.0],[154.51,712.0]],[[154.56,57.0],[154.57,139.0],[154.58,579.0],[154.59,944.0],[154.6,481.0]]]
["binance-futures","SOLUSDT",1729283767096,[[154.56,262.0],[154.55,404.0],[154.54,427.0],[154.53,631.0],[154.52,860.0]],[[154.57,75.0],[154.58,287.0],[154.59,521.0],[154.6,656.0],[154.61,801.0]]]
["binance-futures","SOLUSDT",1729283806124,[[154.55,71.0],[154.54,296.0],[154.53,785.0],[154.52,836.0],[154.51,761.0]],[[154.56,327.0],[154.57,369.0],[154.58,593.0],[154.59,1088.0],[154.6,329.0]]]
["binance-futures","SOLUSDT",1729283854608,[[154.55,30.0],[154.54,43.0],[154.53,206.0],[154.52,460.0],[154.51,331.0]],[[154.56,485.0],[154.57,1061.0],[154.58,745.0],[154.59,1216.0],[154.6,1092.0]]]
["binance-futures","SOLUSDT",1729283931394,[[154.53,193.0],[154.52,464.0],[154.51,702.0],[154.5,761.0],[154.49,611.0]],[[154.54,249.0],[154.55,419.0],[154.56,881.0],[154.57,588.0],[154.58,916.0]]]
["binance-futures","SOLUSDT",1729283981741,[[154.51,195.0],[154.5,630.0],[154.49,475.0],[154.48,678.0],[154.47,605.0]],[[154.52,220.0],[154.53,324.0],[154.54,771.0],[154.55,1009.0],[154.56,1037.0]]]
["binance-futures","SOLUSDT",1729284017133,[[154.58,674.0],[154.57,1242.0],[154.56,1147.0],[154.55,1081.0],[154.54,1058.0]],[[154.59,222.0],[154.6,167.0],[154.61,521.0],[154.62,619.0],[154.63,661.0]]]
["binance-futures","SOLUSDT",1729284048351,[[154.53,514.0],[154.52,749.0],[154.51,732.0],[154.5,925.0],[154.49,574.0]],[[154.54,124.0],[154.55,191.0],[154.56,355.0],[154.57,426.0],[154.58,744.0]]]
["binance-futures","SOLUSDT",1729284098757,[[154.59,298.0],[154.58,639.0],[154.57,689.0],[154.56,835.0],[154.55,738.0]],[[154.6,186.0],[154.61,229.0],[154.62,323.0],[154.63,392.0],[154.64,427.0]]]
["binance-futures","SOLUSDT",1729284161095,[[154.75,588.0],[154.74,447.0],[154.73,475.0],[154.72,776.0],[154.71,667.0]],[[154.76,12.0],[154.77,181.0],[154.78,370.0],[154.79,538.0],[154.8,666.0]]]
["binance-futures","SOLUSDT",1729284201221,[[154.82,696.0],[154.81,594.0],[154.8,558.0],[154.79,608.0],[154.78,710.0]],[[154.83,70.0],[154.84,182.0],[154.85,205.0],[154.86,827.0],[154.87,993.0]]]
["binance-futures","SOLUSDT",1729284216659,[[154.83,293.0],[154.82,330.0],[154.81,463.0],[154.8,542.0],[154.79,550.0]],[[154.84,93.0],[154.85,382.0],[154.86,445.0],[154.87,958.0],[154.88,625.0]]]
["binance-futures","SOLUSDT",1729284274055,[[154.8,365.0],[154.79,602.0],[154.78,649.0],[154.77,884.0],[154.76,852.0]],[[154.81,46.0],[154.82,144.0],[154.83,382.0],[154.84,547.0],[154.85,997.0]]]
["binance-futures","SOLUSDT",1729284309599,[[154.76,222.0],[154.75,312.0],[154.74,331.0],[154.73,501.0],[154.72,847.0]],[[154.77,508.0],[154.78,1209.0],[154.79,553.0],[154.8,911.0],[154.81,264.0]]]
["binance-futures","SOLUSDT",1729284380136,[[154.74,242.0],[154.73,538.0],[154.72,716.0],[154.71,822.0],[154.7,572.0]],[[154.75,64.0],[154.76,193.0],[154.77,333.0],[154.78,569.0],[154.79,717.0]]]
["binance-futures","SOLUSDT",1729284427161,[[154.74,225.0],[154.73,604.0],[154.72,855.0],[154.71,988.0],[154.7,1133.0]],[[154.75,58.0],[154.76,157.0],[154.77,412.0],[154.78,603.0],[154.79,687.0]]]
["binance-futures","SOLUSDT",1729284472153,[[154.78,35.0],[154.77,187.0],[154.76,503.0],[154.75,638.0],[154.74,835.0]],[[154.79,490.0],[154.8,631.0],[154.81,602.0],[154.82,525.0],[154.83,652.0]]]
["binance-futures","SOLUSDT",1729284507354,[[154.86,254.0],[154.85,603.0],[154.84,601.0],[154.83,602.0],[154.82,792.0]],[[154.87,121.0],[154.88,382.0],[154.89,394.0],[154.9,469.0],[154.91,1042.0]]]
["binance-futures","SOLUSDT",1729284544395,[[154.8,497.0],[154.79,483.0],[154.78,658.0],[154.77,670.0],[154.76,513.0]],[[154.81,99.0],[154.82,209.0],[154.83,388.0],[154.84,526.0],[154.85,522.0]]]
["binance-futures","SOLUSDT",1729284591005,[[154.8,357.0],[154.79,237.0],[154.78,392.0],[154.77,463.0],[154.76,923.0]],[[154.81,214.0],[154.82,508.0],[154.83,426.0],[154.84,562.0],[154.85,937.0]]]
["binance-futures","SOLUSDT",1729284666317,[[154.71,445.0],[154.7,632.0],[154.69,714.0],[154.68,646.0],[154.67,707.0]],[[154.72,92.0],[154.73,202.0],[154.74,340.0],[154.75,563.0],[154.76,582.0]]]
["binance-futures","SOLUSDT",1729284715361,[[154.72,149.0],[154.71,247.0],[154.7,491.0],[154.69,1066.0],[154.68,482.0]],[[154.73,388.0],[154.74,449.0],[154.75,567.0],[154.76,636.0],[154.77,819.0]]]
["binance-futures","SOLUSDT",1729284741857,[[154.59,263.0],[154.58,583.0],[154.57,606.0],[154.56,909.0],[154.55,853.0]],[[154.6,71.0],[154.61,163.0],[154.62,338.0],[154.63,561.0],[154.64,892.0]]]
["binance-futures","SOLUSDT",1729284781214,[[154.57,32.0],[154.56,620.0],[154.55,509.0],[154.54,516.0],[154.53,1046.0]],[[154.58,500.0],[154.59,564.0],[154.6,627.0],[154.61,802.0],[154.62,860.0]]]
["binance-futures","SOLUSDT",1729284837985,[[154.63,57.0],[154.62,33.0],[154.61,261.0],[154.6,550.0],[154.59,844.0]],[[154.64,421.0],[154.65,697.0],[154.66,615.0],[154.67,782.0],[154.68,723.0]]]
["binance-futures","SOLUSDT",1729284908198,[[154.62,124.0],[154.61,197.0],[154.6,438.0],[154.59,600.0],[154.58,565.0]],[[154.63,739.0],[154.64,437.0],[154.65,907.0],[154.66,574.0],[154.67,883.0]]]
["binance-futures","SOLUSDT",1729284955168,[[154.67,28.0],[154.66,243.0],[154.65,368.0],[154.64,645.0],[154.63,548.0]],[[154.68,269.0],[154.69,434.0],[154.7,669.0],[154.71,784.0],[154.72,610.0]]]
["binance-futures","SOLUSDT",1729284972368,[[154.74,78.0],[154.73,270.0],[154.72,401.0],[154.71,658.0],[154.7,716.0]],[[154.75,329.0],[154.76,391.0],[154.77,590.0],[154.78,607.0],[154.79,762.0]]]
["binance-futures","SOLUSDT",1729285031516,[[154.68,132.0],[154.67,424.0],[154.66,604.0],[154.65,374.0]],[[154.69,518.0],[154.7,180.0],[154.71,727.0],[154.72,1071.0],[154.73,769.0]]]
["binance-futures","SOLUSDT",1729285073451,[[154.54,31.0],[154.53,112.0],[154.52,340.0],[154.51,557.0],[154.5,975.0]],[[154.55,582.0],[154.56,489.0],[154.57,701.0],[154.58,788.0],[154.59,799.0]]]
["binance-futures","SOLUSDT",1729285114449,[[154.44,633.0],[154.43,780.0],[154.42,663.0],[154.41,911.0],[154.4,617.0]],[[154.45,22.0],[154.46,78.0],[154.47,469.0],[154.48,565.0],[154.49,907.0]]]
["binance-futures","SOLUSDT",1729285191681,[[154.49,285.0],[154.48,478.0],[154.47,538.0],[154.46,957.0],[154.45,1020.0]],[[154.5,8.0],[154.51,247.0],[154.52,576.0],[154.53,879.0],[154.54,645.0]]]
["binance-futures","SOLUSDT",1729285230104,[[154.46,467.0],[154.45,794.0],[154.44,548.0],[154.43,682.0],[154.42,569.0]],[[154.47,46.0],[154.48,252.0],[154.49,532.0],[154.5,843.0],[154.51,907.0]]]
["binance-futures","SOLUSDT",1729285277747,[[154.5,800.0],[154.49,651.0],[154.48,828.0],[154.47,485.0],[154.46,686.0]],[[154.51,31.0],[154.52,385.0],[154.53,394.0],[154.54,275.0],[154.55,500.0]]]
["binance-futures","SOLUSDT",1729285303531,[[154.53,322.0],[154.52,270.0],[154.51,378.0],[154.5,587.0],[154.49,934.0]],[[154.54,398.0],[154.55,208.0],[154.56,655.0],[154.57,855.0],[154.58,349.0]]]
["binance-futures","SOLUSDT",1729285345786,[[154.55,794.0],[154.54,470.0],[154.53,673.0],[154.52,609.0],[154.51,725.0]],[[154.56,113.0],[154.57,180.0],[154.58,537.0],[154.59,763.0],[154.6,565.0]]]
["binance-futures","SOLUSDT",1729285405196,[[154.66,311.0],[154.65,276.0],[154.64,561.0],[154.63,606.0],[154.62,996.0]],[[154.67,1042.0],[154.68,494.0],[154.69,544.0],[154.7,699.0],[154.71,917.0]]]
["binance-futures","SOLUSDT",1729285469785,[[154.66,508.0],[154.65,468.0],[154.64,316.0],[154.63,694.0],[154.62,1022.0]],[[154.67,592.0],[154.68,101.0],[154.69,473.0],[154.7,568.0],[154.71,763.0]]]
["binance-futures","SOLUSDT",1729285499064,[[154.66,335.0],[154.65,213.0],[154.64,472.0],[154.63,613.0],[154.62,1056.0]],[[154.67,911.0],[154.68,235.0],[154.69,583.0],[154.7,737.0],[154.71,947.0]]]
["binance-futures","SOLUSDT",1729285526704,[[154.62,708.0],[154.61,802.0],[154.6,932.0],[154.59,786.0],[154.58,642.0]],[[154.63,292.0],[154.64,366.0],[154.65,434.0],[154.66,766.0],[154.67,1168.0]]]
["binance-futures","SOLUSDT",1729285585088,[[154.62,515.0],[154.61,470.0],[154.6,710.0],[154.59,893.0],[154.58,517.0]],[[154.63,662.0],[154.64,268.0],[154.65,463.0],[154.66,679.0],[154.67,802.0]]]
["binance-futures","SOLUSDT",1729285619241,[[154.5,51.0],[154.49,166.0],[154.48,352.0],[154.47,531.0],[154.46,732.0]],[[154.51,901.0],[154.52,1075.0],[154.53,795.0],[154.54,918.0],[154.55,868.0]]]
["binance-futures","SOLUSDT",1729285704816,[[154.49,144.0],[154.48,386.0],[154.47,498.0],[154.46,584.0],[154.45,814.0]],[[154.5,659.0],[154.51,411.0],[154.52,847.0],[154.53,1051.0],[154.54,409.0]]]
["binance-futures","SOLUSDT",1729285740353,[[154.48,384.0],[154.47,118.0],[154.46,572.0],[154.45,698.0],[154.44,932.0]],[[154.49,383.0],[154.5,602.0],[154.51,556.0],[154.52,937.0],[154.53,1145.0]]]
["binance-futures","SOLUSDT",1729285782102,[[154.5,583.0],[154.49,719.0],[154.48,759.0],[154.47,626.0],[154.46,803.0]],[[154.51,155.0],[154.52,321.0],[154.53,559.0],[154.54,629.0],[154.55,917.0]]]
["binance-futures","SOLUSDT",1729285831848,[[154.53,878.0],[154.52,992.0],[154.51,951.0],[154.5,703.0],[154.49,882.0]],[[154.54,69.0],[154.55,249.0],[154.56,296.0],[154.57,580.0],[154.58,933.0]]]
["binance-futures","SOLUSDT",1729285856383,[[154.49,231.0],[154.48,370.0],[154.47,542.0],[154.46,716.0],[154.45,1047.0]],[[154.5,334.0],[154.51,521.0],[154.52,441.0],[154.53,631.0],[154.54,1032.0]]]
["binance-futures","SOLUSDT",1729285948514,[[154.59,573.0],[154.58,261.0],[154.57,580.0],[154.56,670.0],[154.55,752.0]],[[154.6,464.0],[154.61,443.0],[154.62,571.0],[154.63,661.0],[154.64,778.0]]]
["binance-futures","SOLUSDT",1729285959448,[[154.63,413.0],[154.62,523.0],[154.61,774.0],[154.6,1138.0],[154.59,847.0]],[[154.64,363.0],[154.65,321.0],[154.66,522.0],[154.67,811.0],[154.68,1005.0]]]
["binance-futures","SOLUSDT",1729286032753,[[154.59,196.0],[154.58,804.0],[154.57,521.0],[154.56,743.0],[154.55,414.0]],[[154.6,264.0],[154.61,523.0],[154.62,737.0],[154.63,855.0],[154.64,851.0]]]
["binance-futures","SOLUSDT",1729286079972,[[154.58,742.0],[154.57,146.0],[154.56,300.0],[154.55,588.0],[154.54,481.0]],[[154.59,546.0],[154.6,683.0],[154.61,908.0],[154.62,808.0],[154.63,1111.0]]]
["binance-futures","SOLUSDT",1729286112101,[[154.55,656.0],[154.54,151.0],[154.53,417.0],[154.52,338.0],[154.51,772.0]],[[154.56,146.0],[154.57,462.0],[154.58,755.0],[154.59,990.0],[154.6,775.0]]]
["binance-futures","SOLUSDT",1729286154431,[[154.54,111.0],[154.53,198.0],[154.52,526.0],[154.51,459.0],[154.5,689.0]],[[154.55,473.0],[154.56,747.0],[154.57,948.0],[154.58,527.0],[154.59,1027.0]]]
["binance-futures","SOLUSDT",1729286243164,[[154.43,548.0],[154.42,700.0],[154.41,480.0],[154.4,640.0],[154.39,525.0]],[[154.44,511.0],[154.45,626.0],[154.46,1350.0],[154.47,927.0],[154.48,560.0]]]
["binance-futures","SOLUSDT",1729286283819,[[154.64,732.0],[154.63,1147.0],[154.62,968.0],[154.61,921.0],[154.6,508.0]],[[154.65,17.0],[154.66,217.0],[154.67,605.0],[154.68,1266.0],[154.69,1181.0]]]
["binance-futures","SOLUSDT",1729286314833,[[154.59,28.0],[154.58,69.0],[154.57,229.0],[154.56,445.0],[154.55,236.0]],[[154.6,1557.0],[154.61,1887.0],[154.62,1609.0],[154.63,1099.0],[154.64,948.0]]]
["binance-futures","SOLUSDT",1729286348355,[[154.55,244.0],[154.54,204.0],[154.53,361.0],[154.52,682.0],[154.51,275.0]],[[154.56,486.0],[154.57,611.0],[154.58,1061.0],[154.59,1413.0],[154.6,965.0]]]
["binance-futures","SOLUSDT",1729286413821,[[154.56,127.0],[154.55,452.0],[154.54,602.0],[154.53,296.0],[154.52,332.0]],[[154.57,286.0],[154.58,816.0],[154.59,1292.0],[154.6,1166.0],[154.61,669.0]]]
["binance-futures","SOLUSDT",1729286488071,[[154.53,274.0],[154.52,215.0],[154.51,321.0],[154.5,740.0],[154.49,409.0]],[[154.54,284.0],[154.55,444.0],[154.56,844.0],[154.57,692.0],[154.58,778.0]]]
["binance-futures","SOLUSDT",1729286516703,[[154.52,339.0],[154.51,203.0],[154.5,349.0],[154.49,414.0],[154.48,532.0]],[[154.53,619.0],[154.54,455.0],[154.55,1036.0],[154.56,889.0],[154.57,564.0]]]
["binance-futures","SOLUSDT",1729286535830,[[154.46,110.0],[154.45,341.0],[154.44,378.0],[154.43,473.0],[154.42,872.0]],[[154.47,238.0],[154.48,688.0],[154.49,908.0],[154.5,814.0],[154.51,505.0]]]
["binance-futures","SOLUSDT",1729286594471,[[154.45,119.0],[154.44,152.0],[154.43,402.0],[154.42,605.0],[154.41,648.0]],[[154.46,618.0],[154.47,646.0],[154.48,1019.0],[154.49,822.0],[154.5,783.0]]]
["binance-futures","SOLUSDT",1729286626766,[[154.46,271.0],[154.45,344.0],[154.44,375.0],[154.43,569.0],[154.42,515.0]],[[154.47,751.0],[154.48,495.0],[154.49,1198.0],[154.5,1001.0],[154.51,465.0]]]
["binance-futures","SOLUSDT",1729286702508,[[154.42,181.0],[154.41,407.0],[154.4,534.0],[154.39,641.0],[154.38,851.0]],[[154.43,103.0],[154.44,360.0],[154.45,564.0],[154.46,1071.0],[154.47,1040.0]]]
["binance-futures","SOLUSDT",1729286742288,[[154.39,137.0],[154.38,205.0],[154.37,546.0],[154.36,544.0],[154.35,915.0]],[[154.4,690.0],[154.41,328.0],[154.42,959.0],[154.43,558.0],[154.44,908.0]]]
["binance-futures","SOLUSDT",1729286781575,[[154.39,315.0],[154.38,659.0],[154.37,528.0],[154.36,585.0],[154.35,757.0]],[[154.4,287.0],[154.41,260.0],[154.42,694.0],[154.43,1173.0],[154.44,1115.0]]]
["binance-futures","SOLUSDT",1729286821459,[[154.35,133.0],[154.34,237.0],[154.33,451.0],[154.32,526.0],[154.31,465.0]],[[154.36,241.0],[154.37,402.0],[154.38,455.0],[154.39,849.0],[154.4,813.0]]]
["binance-futures","SOLUSDT",1729286854222,[[154.36,61.0],[154.35,125.0],[154.34,318.0],[154.33,463.0],[154.32,495.0]],[[154.37,896.0],[154.38,486.0],[154.39,636.0],[154.4,722.0],[154.41,967.0]]]
["binance-futures","SOLUSDT",1729286889825,[[154.31,183.0],[154.3,317.0],[154.29,373.0],[154.28,563.0],[154.27,631.0]],[[154.32,223.0],[154.33,430.0],[154.34,608.0],[154.35,908.0],[154.36,1078.0]]]
["binance-futures","SOLUSDT",1729286974466,[[154.32,174.0],[154.31,332.0],[154.3,202.0],[154.29,397.0],[154.28,548.0]],[[154.33,304.0],[154.34,482.0],[154.35,868.0],[154.36,1170.0],[154.37,555.0]]]
["binance-futures","SOLUSDT",1729287016099,[[154.31,60.0],[154.3,188.0],[154.29,376.0],[154.28,552.0],[154.27,597.0]],[[154.32,397.0],[154.33,819.0],[154.34,769.0],[154.35,891.0],[154.36,700.0]]]
["binance-futures","SOLUSDT",1729287049669,[[154.3,20.0],[154.29,142.0],[154.28,452.0],[154.27,485.0],[154.26,379.0]],[[154.31,433.0],[154.32,920.0],[154.33,930.0],[154.34,830.0],[154.35,530.0]]]
["binance-futures","SOLUSDT",1729287082137,[[154.29,688.0],[154.28,542.0],[154.27,606.0],[154.26,420.0],[154.25,413.0]],[[154.3,106.0],[154.31,377.0],[154.32,1042.0],[154.33,584.0],[154.34,436.0]]]
["binance-futures","SOLUSDT",1729287143448,[[154.37,386.0],[154.36,345.0],[154.35,456.0],[154.34,726.0],[154.33,405.0]],[[154.38,131.0],[154.39,412.0],[154.4,812.0],[154.41,806.0],[154.42,748.0]]]
["binance-futures","SOLUSDT",1729287168854,[[154.41,658.0],[154.4,507.0],[154.39,482.0],[154.38,415.0],[154.37,346.0]],[[154.42,154.0],[154.43,527.0],[154.44,827.0],[154.45,1113.0],[154.46,349.0]]]
["binance-futures","SOLUSDT",1729287258413,[[154.55,739.0],[154.54,766.0],[154.53,504.0],[154.52,541.0],[154.51,580.0]],[[154.56,10.0],[154.57,109.0],[154.58,364.0],[154.59,1028.0],[154.6,775.0]]]
["binance-futures","SOLUSDT",1729287282243,[[154.57,999.0],[154.56,707.0],[154.55,376.0],[154.54,298.0],[154.53,664.0]],[[154.58,94.0],[154.59,36.0],[154.6,381.0],[154.61,1021.0],[154.62,1053.0]]]
["binance-futures","SOLUSDT",1729287338799,[[154.59,696.0],[154.58,776.0],[154.57,250.0],[154.56,273.0],[154.55,469.0]],[[154.6,74.0],[154.61,97.0],[154.62,475.0],[154.63,1108.0],[154.64,604.0]]]
["binance-futures","SOLUSDT",1729287379547,[[154.62,265.0],[154.61,99.0],[154.6,260.0],[154.59,352.0],[154.58,504.0]],[[154.63,328.0],[154.64,529.0],[154.65,696.0],[154.66,562.0],[154.67,578.0]]]
["binance-futures","SOLUSDT",1729287466379,[[154.49,403.0],[154.48,150.0],[154.47,216.0],[154.46,352.0],[154.45,483.0]],[[154.5,2244.0],[154.51,187.0],[154.52,813.0],[154.53,1127.0],[154.54,560.0]]]
["binance-futures","SOLUSDT",1729287512518,[[154.42,409.0],[154.41,243.0],[154.4,570.0],[154.39,792.0],[154.38,905.0]],[[154.43,2631.0],[154.44,200.0],[154.45,317.0],[154.46,450.0],[154.47,1383.0]]]
["binance-futures","SOLUSDT",1729287551840,[[154.42,264.0],[154.41,211.0],[154.4,461.0],[154.39,616.0],[154.38,867.0]],[[154.43,2791.0],[154.44,344.0],[154.45,531.0],[154.46,755.0],[154.47,1061.0]]]
["binance-futures","SOLUSDT",1729287589808,[[154.31,473.0],[154.3,452.0],[154.29,514.0],[154.28,549.0],[154.27,658.0]],[[154.32,3319.0],[154.33,185.0],[154.34,646.0],[154.35,1027.0],[154.36,661.0]]]
["binance-futures","SOLUSDT",1729287623186,[[154.3,422.0],[154.29,605.0],[154.28,709.0],[154.27,537.0],[154.26,669.0]],[[154.31,137.0],[154.32,2597.0],[154.33,256.0],[154.34,616.0],[154.35,893.0]]]
["binance-futures","SOLUSDT",1729287672269,[[154.3,420.0],[154.29,107.0],[154.28,789.0],[154.27,485.0],[154.26,776.0]],[[154.31,4765.0],[154.32,280.0],[154.33,831.0],[154.34,366.0],[154.35,991.0]]]
["binance-futures","SOLUSDT",1729287744032,[[154.3,828.0],[154.29,262.0],[154.28,758.0],[154.27,529.0],[154.26,877.0]],[[154.31,3095.0],[154.32,310.0],[154.33,659.0],[154.34,307.0],[154.35,751.0]]]
["binance-futures","SOLUSDT",1729287795416,[[154.3,691.0],[154.29,535.0],[154.28,542.0],[154.27,698.0],[154.26,773.0]],[[154.31,2282.0],[154.32,323.0],[154.33,645.0],[154.34,684.0],[154.35,956.0]]]
["binance-futures","SOLUSDT",1729287840026,[[154.13,842.0],[154.12,399.0],[154.11,192.0],[154.1,470.0],[154.09,622.0]],[[154.14,3943.0],[154.15,96.0],[154.16,235.0],[154.17,534.0],[154.18,654.0]]]
["binance-futures","SOLUSDT",1729287869095,[[154.13,1061.0],[154.12,323.0],[154.11,404.0],[154.1,868.0],[154.09,685.0]],[[154.14,4279.0],[154.15,115.0],[154.16,332.0],[154.17,468.0],[154.18,736.0]]]
["binance-futures","SOLUSDT",1729287919897,[[154.14,403.0],[154.13,218.0],[154.12,569.0],[154.11,853.0],[154.1,736.0]],[[154.15,266.0],[154.16,2137.0],[154.17,200.0],[154.18,485.0],[154.19,875.0]]]
["binance-futures","SOLUSDT",1729287964782,[[154.15,720.0],[154.14,311.0],[154.13,470.0],[154.12,802.0],[154.11,589.0]],[[154.16,1788.0],[154.17,71.0],[154.18,416.0],[154.19,784.0],[154.2,605.0]]]
["binance-futures","SOLUSDT",1729288051054,[[153.99,2716.0],[153.98,906.0],[153.97,386.0],[153.96,559.0],[153.95,291.0]],[[154.0,1686.0],[154.01,3345.0],[154.02,152.0],[154.03,368.0],[154.04,330.0]]]
["binance-futures","SOLUSDT",1729288091074,[[153.98,693.0],[153.97,988.0],[153.96,539.0],[153.95,247.0],[153.94,316.0]],[[153.99,2005.0],[154.0,1313.0],[154.01,194.0],[154.02,830.0],[154.03,883.0]]]
["binance-futures","SOLUSDT",1729288129995,[[153.99,1320.0],[153.98,597.0],[153.97,533.0],[153.96,228.0],[153.95,241.0]],[[154.0,2652.0],[154.01,91.0],[154.02,371.0],[154.03,784.0],[154.04,684.0]]]
["binance-futures","SOLUSDT",1729288193471,[[154.0,2418.0],[153.99,596.0],[153.98,260.0],[153.97,415.0],[153.96,347.0]],[[154.01,1086.0],[154.02,335.0],[154.03,743.0],[154.04,251.0],[154.05,1031.0]]]
["binance-futures","SOLUSDT",1729288225756,[[154.0,4309.0],[153.99,583.0],[153.98,293.0],[153.97,378.0],[153.96,330.0]],[[154.01,884.0],[154.02,307.0],[154.03,630.0],[154.04,667.0],[154.05,1035.0]]]
["binance-futures","SOLUSDT",1729288312800,[[154.0,3345.0],[153.99,489.0],[153.98,359.0],[153.97,280.0],[153.96,231.0]],[[154.01,1424.0],[154.02,443.0],[154.03,497.0],[154.04,755.0],[154.05,1184.0]]]
["binance-futures","SOLUSDT",1729288328022,[[153.94,394.0],[153.93,304.0],[153.92,117.0],[153.91,299.0],[153.9,204.0]],[[153.95,3549.0],[153.96,836.0],[153.97,491.0],[153.98,985.0],[153.99,1002.0]]]
["binance-futures","SOLUSDT",1729288383579,[[153.72,265.0],[153.71,500.0],[153.7,2108.0],[153.69,149.0],[153.68,266.0]],[[153.73,577.0],[153.74,179.0],[153.75,855.0],[153.76,828.0],[153.77,677.0]]]
["binance-futures","SOLUSDT",1729288418140,[[153.86,93.0],[153.85,100.0],[153.84,244.0],[153.83,483.0],[153.82,799.0]],[[153.87,325.0],[153.88,689.0],[153.89,946.0],[153.9,1293.0],[153.91,992.0]]]
["binance-futures","SOLUSDT",1729288480447,[[154.05,446.0],[154.04,395.0],[154.03,554.0],[154.02,762.0],[154.01,881.0]],[[154.06,369.0],[154.07,400.0],[154.08,614.0],[154.09,817.0],[154.1,713.0]]]
["binance-futures","SOLUSDT",1729288525619,[[154.15,697.0],[154.14,778.0],[154.13,723.0],[154.12,612.0],[154.11,981.0]],[[154.16,124.0],[154.17,77.0],[154.18,96.0],[154.19,529.0],[154.2,1252.0]]]
["binance-futures","SOLUSDT",1729288564289,[[154.18,690.0],[154.17,324.0],[154.16,370.0],[154.15,507.0],[154.14,666.0]],[[154.19,131.0],[154.2,159.0],[154.21,279.0],[154.22,567.0],[154.23,972.0]]]
["binance-futures","SOLUSDT",1729288593348,[[154.25,246.0],[154.24,376.0],[154.23,514.0],[154.22,670.0],[154.21,351.0]],[[154.26,269.0],[154.27,788.0],[154.28,741.0],[154.29,858.0],[154.3,665.0]]]
["binance-futures","SOLUSDT",1729288631545,[[154.22,197.0],[154.21,447.0],[154.2,647.0],[154.19,335.0],[154.18,588.0]],[[154.23,365.0],[154.24,204.0],[154.25,440.0],[154.26,497.0],[154.27,509.0]]]
["binance-futures","SOLUSDT",1729288668814,[[154.21,877.0],[154.2,639.0],[154.19,608.0],[154.18,514.0],[154.17,357.0]],[[154.22,340.0],[154.23,122.0],[154.24,377.0],[154.25,531.0],[154.26,597.0]]]
["binance-futures","SOLUSDT",1729288722085,[[154.26,673.0],[154.25,643.0],[154.24,875.0],[154.23,824.0],[154.22,561.0]],[[154.27,121.0],[154.28,80.0],[154.29,171.0],[154.3,355.0],[154.31,642.0]]]
["binance-futures","SOLUSDT",1729288787848,[[154.27,1069.0],[154.26,1038.0],[154.25,772.0],[154.24,489.0],[154.23,549.0]],[[154.28,158.0],[154.29,82.0],[154.3,263.0],[154.31,485.0],[154.32,869.0]]]
["binance-futures","SOLUSDT",1729288825266,[[154.19,268.0],[154.18,492.0],[154.17,848.0],[154.16,501.0],[154.15,386.0]],[[154.2,197.0],[154.21,265.0],[154.22,535.0],[154.23,717.0],[154.24,559.0]]]
["binance-futures","SOLUSDT",1729288839228,[[154.09,518.0],[154.08,527.0],[154.07,618.0],[154.06,368.0],[154.05,950.0]],[[154.1,163.0],[154.11,198.0],[154.12,105.0],[154.13,467.0],[154.14,542.0]]]
["binance-futures","SOLUSDT",1729288889341,[[154.3,315.0],[154.29,113.0],[154.28,455.0],[154.27,632.0],[154.26,552.0]],[[154.31,145.0],[154.32,356.0],[154.33,319.0],[154.34,447.0],[154.35,651.0]]]
["binance-futures","SOLUSDT",1729288920897,[[154.26,106.0],[154.25,93.0],[154.24,428.0],[154.23,340.0],[154.22,644.0]],[[154.27,463.0],[154.28,764.0],[154.29,1116.0],[154.3,606.0],[154.31,933.0]]]
["binance-futures","SOLUSDT",1729288993559,[[154.02,159.0],[154.01,689.0],[154.0,614.0],[153.99,429.0],[153.98,843.0]],[[154.03,110.0],[154.04,159.0],[154.05,372.0],[154.06,469.0],[154.07,492.0]]]
["binance-futures","SOLUSDT",1729289035698,[[153.94,99.0],[153.93,185.0],[153.92,275.0],[153.91,525.0],[153.9,371.0]],[[153.95,362.0],[153.96,657.0],[153.97,242.0],[153.98,759.0],[153.99,743.0]]]
["binance-futures","SOLUSDT",1729289063508,[[153.92,23.0],[153.91,520.0],[153.9,451.0],[153.89,808.0],[153.88,584.0]],[[153.93,109.0],[153.94,218.0],[153.95,476.0],[153.96,592.0],[154.08,2574.0]]]
["binance-futures","SOLUSDT",1729289100064,[[153.94,415.0],[153.93,423.0],[153.92,506.0],[153.91,715.0],[153.9,344.0]],[[153.95,56.0],[153.96,138.0],[153.97,435.0],[153.98,568.0],[153.99,924.0]]]
["binance-futures","SOLUSDT",1729289163075,[[153.9,336.0],[153.89,335.0],[153.88,421.0],[153.87,615.0],[153.86,866.0]],[[153.91,111.0],[153.92,145.0],[153.93,345.0],[153.94,443.0],[153.95,739.0]]]
["binance-futures","SOLUSDT",1729289208971,[[153.85,405.0],[153.84,497.0],[153.83,585.0],[153.82,546.0],[153.81,636.0]],[[153.86,66.0],[153.87,90.0],[153.88,364.0],[153.89,1006.0],[153.9,835.0]]]
["binance-futures","SOLUSDT",1729289245857,[[153.91,104.0],[153.9,81.0],[153.89,341.0],[153.88,604.0],[153.87,551.0]],[[153.92,385.0],[153.93,708.0],[153.94,603.0],[153.95,944.0],[153.96,916.0]]]
["binance-futures","SOLUSDT",1729289289360,[[153.97,401.0],[153.96,388.0],[153.95,270.0],[153.94,492.0],[153.93,528.0]],[[153.98,78.0],[153.99,161.0],[154.0,372.0],[154.01,640.0],[154.02,892.0]]]
["binance-futures","SOLUSDT",1729289317783,[[153.99,265.0],[153.98,294.0],[153.97,465.0],[153.96,580.0],[153.95,954.0]],[[154.0,91.0],[154.01,254.0],[154.02,458.0],[154.03,565.0],[154.04,626.0]]]
["binance-futures","SOLUSDT",1729289357922,[[153.97,176.0],[153.96,282.0],[153.95,491.0],[153.94,484.0],[153.93,639.0]],[[153.98,278.0],[153.99,114.0],[154.0,397.0],[154.01,565.0],[154.02,702.0]]]
["binance-futures","SOLUSDT",1729289415014,[[153.96,51.0],[153.95,146.0],[153.94,160.0],[153.93,437.0],[153.92,432.0]],[[153.97,225.0],[153.98,538.0],[153.99,686.0],[154.0,706.0],[154.01,631.0]]]
["binance-futures","SOLUSDT",1729289477126,[[153.87,178.0],[153.86,246.0],[153.85,377.0],[153.84,534.0],[153.83,576.0]],[[153.88,120.0],[153.89,343.0],[153.9,499.0],[153.91,895.0],[153.92,847.0]]]
["binance-futures","SOLUSDT",1729289521187,[[153.95,42.0],[153.94,180.0],[153.93,241.0],[153.92,465.0],[153.91,534.0]],[[153.96,317.0],[153.97,780.0],[153.98,705.0],[153.99,438.0],[154.0,539.0]]]
["binance-futures","SOLUSDT",1729289538820,[[153.98,263.0],[153.97,503.0],[153.96,562.0],[153.95,652.0],[153.94,677.0]],[[153.99,80.0],[154.0,126.0],[154.01,259.0],[154.02,817.0],[154.03,305.0]]]
["binance-futures","SOLUSDT",1729289598942,[[153.98,186.0],[153.97,232.0],[153.96,382.0],[153.95,455.0],[153.94,842.0]],[[153.99,137.0],[154.0,247.0],[154.01,444.0],[154.02,715.0],[154.03,482.0]]]
["binance-futures","SOLUSDT",1729289637067,[[153.94,352.0],[153.93,297.0],[153.92,542.0],[153.91,632.0],[153.9,885.0]],[[153.95,85.0],[153.96,166.0],[153.97,357.0],[153.98,557.0],[153.99,726.0]]]
["binance-futures","SOLUSDT",1729289721834,[[153.94,52.0],[153.93,97.0],[153.92,193.0],[153.91,540.0],[153.9,463.0]],[[153.95,426.0],[153.96,685.0],[153.97,749.0],[153.98,1016.0],[153.99,1039.0]]]
["binance-futures","SOLUSDT",1729289772368,[[153.95,403.0],[153.94,596.0],[153.93,614.0],[153.92,664.0],[153.91,577.0]],[[153.96,40.0],[153.97,241.0],[153.98,424.0],[153.99,776.0],[154.0,774.0]]]
["binance-futures","SOLUSDT",1729289806285,[[153.99,224.0],[153.98,364.0],[153.97,486.0],[153.96,469.0],[153.95,436.0]],[[154.0,62.0],[154.01,126.0],[154.02,430.0],[154.03,612.0],[154.04,649.0]]]
["binance-futures","SOLUSDT",1729289848438,[[154.05,179.0],[154.04,559.0],[154.03,763.0],[154.02,850.0],[154.01,1148.0]],[[154.06,52.0],[154.07,382.0],[154.08,900.0],[154.09,613.0],[154.1,793.0]]]
["binance-futures","SOLUSDT",1729289880789,[[154.04,75.0],[154.03,243.0],[154.02,635.0],[154.01,1093.0],[154.0,3789.0]],[[154.05,804.0],[154.06,959.0],[154.07,943.0],[154.08,1232.0],[154.09,654.0]]]
["binance-futures","SOLUSDT",1729289919189,[[154.08,369.0],[154.07,350.0],[154.06,485.0],[154.05,438.0],[154.04,834.0]],[[154.09,72.0],[154.1,241.0],[154.11,605.0],[154.12,808.0],[154.13,365.0]]]
["binance-futures","SOLUSDT",1729289972593,[[154.14,444.0],[154.13,416.0],[154.12,483.0],[154.11,620.0],[154.1,717.0]],[[154.15,45.0],[154.16,193.0],[154.17,452.0],[154.18,483.0],[154.19,819.0]]]
["binance-futures","SOLUSDT",1729290037568,[[154.15,957.0],[154.14,106.0],[154.13,332.0],[154.12,748.0],[154.11,762.0]],[[154.16,301.0],[154.17,275.0],[154.18,383.0],[154.19,549.0],[154.2,743.0]]]
["binance-futures","SOLUSDT",1729290073911,[[154.17,208.0],[154.16,1063.0],[154.15,253.0],[154.14,343.0],[154.13,711.0]],[[154.18,226.0],[154.19,226.0],[154.2,412.0],[154.21,610.0],[154.22,656.0]]]
["binance-futures","SOLUSDT",1729290138190,[[154.18,467.0],[154.17,460.0],[154.16,471.0],[154.15,711.0],[154.14,721.0]],[[154.19,143.0],[154.2,126.0],[154.21,346.0],[154.22,696.0],[154.23,921.0]]]
["binance-futures","SOLUSDT",1729290149920,[[154.15,523.0],[154.14,293.0],[154.13,504.0],[154.12,847.0],[154.11,580.0]],[[154.16,145.0],[154.17,55.0],[154.18,442.0],[154.19,693.0],[154.2,329.0]]]
["binance-futures","SOLUSDT",1729290239901,[[154.16,58.0],[154.15,263.0],[154.14,352.0],[154.13,368.0],[154.12,820.0]],[[154.17,405.0],[154.18,896.0],[154.19,622.0],[154.2,983.0],[154.21,685.0]]]
["binance-futures","SOLUSDT",1729290278142,[[154.14,53.0],[154.13,224.0],[154.12,431.0],[154.11,697.0],[154.1,468.0]],[[154.15,423.0],[154.16,294.0],[154.17,599.0],[154.18,732.0],[154.19,644.0]]]
["binance-futures","SOLUSDT",1729290315389,[[154.13,383.0],[154.12,187.0],[154.11,354.0],[154.1,598.0],[154.09,787.0]],[[154.14,229.0],[154.15,245.0],[154.16,377.0],[154.17,596.0],[154.18,905.0]]]
["binance-futures","SOLUSDT",1729290356770,[[154.08,246.0],[154.07,457.0],[154.06,610.0],[154.05,803.0],[154.04,706.0]],[[154.09,350.0],[154.1,210.0],[154.11,462.0],[154.12,626.0],[154.13,759.0]]]
["binance-futures","SOLUSDT",1729290408264,[[154.0,3431.0],[153.99,692.0],[153.98,695.0],[153.97,596.0],[153.96,912.0]],[[154.01,183.0],[154.02,418.0],[154.03,509.0],[154.04,792.0],[154.05,918.0]]]
["binance-futures","SOLUSDT",1729290438894,[[154.03,570.0],[154.02,1188.0],[154.01,1626.0],[154.0,3833.0],[153.99,306.0]],[[154.04,259.0],[154.05,121.0],[154.06,491.0],[154.07,448.0],[154.08,829.0]]]
["binance-futures","SOLUSDT",1729290525307,[[154.03,374.0],[154.02,405.0],[154.01,1659.0],[154.0,3789.0],[153.99,822.0]],[[154.04,542.0],[154.05,464.0],[154.06,785.0],[154.07,871.0],[154.08,659.0]]]
["binance-futures","SOLUSDT",1729290544846,[[154.03,237.0],[154.02,730.0],[154.01,1414.0],[154.0,3700.0],[153.99,553.0]],[[154.04,338.0],[154.05,338.0],[154.06,667.0],[154.07,877.0],[154.08,582.0]]]
["binance-futures","SOLUSDT",1729290618457,[[154.06,238.0],[154.05,985.0],[154.04,841.0],[154.03,608.0],[154.02,821.0]],[[154.07,140.0],[154.08,386.0],[154.09,408.0],[154.1,785.0],[154.11,699.0]]]
["binance-futures","SOLUSDT",1729290652403,[[154.04,146.0],[154.03,801.0],[154.02,1112.0],[154.01,1497.0],[154.0,3679.0]],[[154.05,358.0],[154.06,575.0],[154.07,535.0],[154.08,864.0],[154.09,590.0]]]
["binance-futures","SOLUSDT",1729290729715,[[154.13,941.0],[154.12,1120.0],[154.11,788.0],[154.1,738.0],[154.09,988.0]],[[154.14,22.0],[154.15,15.0],[154.16,320.0],[154.17,731.0],[154.18,646.0]]]
["binance-futures","SOLUSDT",1729290784201,[[154.12,358.0],[154.11,348.0],[154.1,808.0],[154.09,973.0],[154.08,529.0]],[[154.13,290.0],[154.14,336.0],[154.15,530.0],[154.16,492.0],[154.17,789.0]]]
["binance-futures","SOLUSDT",1729290820838,[[154.06,172.0],[154.05,640.0],[154.04,889.0],[154.03,1149.0],[154.02,859.0]],[[154.07,372.0],[154.08,593.0],[154.09,585.0],[154.1,712.0],[154.11,759.0]]]
["binance-futures","SOLUSDT",1729290860376,[[154.04,726.0],[154.03,1211.0],[154.02,856.0],[154.01,1051.0],[154.0,3857.0]],[[154.05,42.0],[154.06,240.0],[154.07,794.0],[154.08,667.0],[154.09,520.0]]]
["binance-futures","SOLUSDT",1729290902172,[[154.03,637.0],[154.02,1198.0],[154.01,1203.0],[154.0,3371.0],[153.99,417.0]],[[154.04,160.0],[154.05,386.0],[154.06,425.0],[154.07,901.0],[154.08,538.0]]]
["binance-futures","SOLUSDT",1729290943894,[[153.99,463.0],[153.98,549.0],[153.97,789.0],[153.96,749.0],[153.95,988.0]],[[154.0,148.0],[154.01,144.0],[154.02,424.0],[154.03,708.0],[154.04,939.0]]]
["binance-futures","SOLUSDT",1729290987529,[[153.97,633.0],[153.96,664.0],[153.95,776.0],[153.94,632.0],[153.93,902.0]],[[153.98,61.0],[153.99,200.0],[154.0,407.0],[154.01,672.0],[154.02,794.0]]]
["binance-futures","SOLUSDT",1729291068431,[[154.06,269.0],[154.05,349.0],[154.04,657.0],[154.03,772.0],[154.02,413.0]],[[154.07,534.0],[154.08,275.0],[154.09,451.0],[154.1,390.0],[154.11,663.0]]]
["binance-futures","SOLUSDT",1729291110061,[[154.15,286.0],[154.14,602.0],[154.13,799.0],[154.12,517.0],[154.11,469.0]],[[154.16,21.0],[154.17,240.0],[154.18,393.0],[154.19,672.0],[154.2,1020.0]]]
["binance-futures","SOLUSDT",1729291168759,[[154.1,375.0],[154.09,712.0],[154.08,784.0],[154.07,691.0],[154.06,484.0]],[[154.11,11.0],[154.12,161.0],[154.13,391.0],[154.14,752.0],[154.15,651.0]]]
["binance-futures","SOLUSDT",1729291193376,[[154.11,133.0],[154.1,233.0],[154.09,326.0],[154.08,963.0],[154.07,717.0]],[[154.12,260.0],[154.13,416.0],[154.14,788.0],[154.15,531.0],[154.16,742.0]]]
["binance-futures","SOLUSDT",1729291235196,[[154.08,534.0],[154.07,984.0],[154.06,810.0],[154.05,703.0],[154.04,469.0]],[[154.09,28.0],[154.1,92.0],[154.11,303.0],[154.12,425.0],[154.13,897.0]]]
["binance-futures","SOLUSDT",1729291315025,[[154.08,505.0],[154.07,985.0],[154.06,754.0],[154.05,560.0],[154.04,662.0]],[[154.09,43.0],[154.1,225.0],[154.11,388.0],[154.12,518.0],[154.13,419.0]]]
["binance-futures","SOLUSDT",1729291364848,[[154.08,295.0],[154.07,559.0],[154.06,759.0],[154.05,567.0],[154.04,647.0]],[[154.09,84.0],[154.1,414.0],[154.11,241.0],[154.12,459.0],[154.13,521.0]]]
["binance-futures","SOLUSDT",1729291412245,[[154.16,621.0],[154.15,542.0],[154.14,857.0],[154.13,574.0],[154.12,667.0]],[[154.17,50.0],[154.18,154.0],[154.19,404.0],[154.2,662.0],[154.21,691.0]]]
["binance-futures","SOLUSDT",1729291446879,[[154.2,112.0],[154.19,239.0],[154.18,603.0],[154.17,903.0]],[[154.21,512.0],[154.22,595.0],[154.23,670.0],[154.24,516.0],[154.25,581.0]]]
["binance-futures","SOLUSDT",1729291527254,[[154.2,561.0],[154.19,425.0],[154.18,865.0],[154.17,939.0],[154.16,803.0]],[[154.21,123.0],[154.22,179.0],[154.23,345.0],[154.24,508.0],[154.25,868.0]]]
["binance-futures","SOLUSDT",1729291575295,[[154.21,594.0],[154.2,1016.0],[154.19,602.0],[154.18,611.0],[154.17,823.0]],[[154.22,13.0],[154.23,133.0],[154.24,392.0],[154.25,590.0],[154.26,1266.0]]]
["binance-futures","SOLUSDT",1729291613796,[[154.15,31.0],[154.14,156.0],[154.13,352.0],[154.12,646.0],[154.11,1047.0]],[[154.16,539.0],[154.17,828.0],[154.18,753.0],[154.19,658.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729291649595,[[154.16,276.0],[154.15,311.0],[154.14,512.0],[154.13,420.0],[154.12,704.0]],[[154.17,501.0],[154.18,316.0],[154.19,607.0],[154.2,569.0],[154.21,603.0]]]
["binance-futures","SOLUSDT",1729291687551,[[154.14,149.0],[154.13,279.0],[154.12,494.0],[154.11,1169.0],[154.1,633.0]],[[154.15,223.0],[154.16,467.0],[154.17,323.0],[154.18,549.0],[154.19,658.0]]]
["binance-futures","SOLUSDT",1729291726448,[[154.09,52.0],[154.08,331.0],[154.07,205.0],[154.06,540.0],[154.05,513.0]],[[154.1,312.0],[154.11,824.0],[154.12,413.0],[154.13,489.0],[154.14,790.0]]]
["binance-futures","SOLUSDT",1729291772052,[[154.09,510.0],[154.08,732.0],[154.07,860.0],[154.06,616.0],[154.05,277.0]],[[154.1,28.0],[154.11,53.0],[154.12,446.0],[154.13,561.0],[154.14,650.0]]]
["binance-futures","SOLUSDT",1729291850123,[[154.1,166.0],[154.09,519.0],[154.08,667.0],[154.07,605.0],[154.06,525.0]],[[154.11,124.0],[154.12,529.0],[154.13,381.0],[154.14,640.0],[154.15,614.0]]]
["binance-futures","SOLUSDT",1729291890973,[[154.19,303.0],[154.18,696.0],[154.17,627.0],[154.16,642.0],[154.15,702.0]],[[154.2,141.0],[154.21,78.0],[154.22,305.0],[154.23,642.0],[154.24,802.0]]]
["binance-futures","SOLUSDT",1729291909716,[[154.2,140.0],[154.19,83.0],[154.18,455.0],[154.17,852.0],[154.16,845.0]],[[154.21,395.0],[154.22,386.0],[154.23,432.0],[154.24,599.0],[154.25,641.0]]]
["binance-futures","SOLUSDT",1729291965644,[[154.14,105.0],[154.13,287.0],[154.12,571.0],[154.11,1820.0],[154.1,593.0]],[[154.15,162.0],[154.16,640.0],[154.17,383.0],[154.18,706.0],[154.19,548.0]]]
["binance-futures","SOLUSDT",1729292011995,[[154.15,124.0],[154.14,170.0],[154.13,267.0],[154.12,751.0],[154.11,1632.0]],[[154.16,571.0],[154.17,433.0],[154.18,645.0],[154.19,662.0],[154.2,735.0]]]
["binance-futures","SOLUSDT",1729292094337,[[154.21,282.0],[154.2,455.0],[154.19,736.0],[154.18,559.0],[154.17,434.0]],[[154.22,53.0],[154.23,218.0],[154.24,270.0],[154.25,734.0],[154.26,372.0]]]
["binance-futures","SOLUSDT",1729292138506,[[154.17,31.0],[154.16,101.0],[154.15,358.0],[154.14,817.0],[154.13,1043.0]],[[154.18,533.0],[154.19,595.0],[154.2,588.0],[154.21,469.0],[154.22,603.0]]]
["binance-futures","SOLUSDT",1729292179579,[[154.19,357.0],[154.18,365.0],[154.17,691.0],[154.16,512.0],[154.15,681.0]],[[154.2,76.0],[154.21,118.0],[154.22,291.0],[154.23,652.0],[154.24,647.0]]]
["binance-futures","SOLUSDT",1729292220900,[[154.2,144.0],[154.19,116.0],[154.18,293.0],[154.17,436.0],[154.16,542.0]],[[154.21,528.0],[154.22,971.0],[154.23,578.0],[154.24,439.0],[154.25,777.0]]]
["binance-futures","SOLUSDT",1729292255721,[[154.19,206.0],[154.18,338.0],[154.17,410.0],[154.16,753.0],[154.15,671.0]],[[154.2,321.0],[154.21,268.0],[154.22,420.0],[154.23,535.0],[154.24,520.0]]]
["binance-futures","SOLUSDT",1729292337358,[[154.21,247.0],[154.2,291.0],[154.19,701.0],[154.18,579.0],[154.17,433.0]],[[154.22,126.0],[154.23,315.0],[154.24,441.0],[154.248,14.0],[154.25,715.0]]]
["binance-futures","SOLUSDT",1729292347154,[[154.22,138.0],[154.21,186.0],[154.2,434.0],[154.19,695.0],[154.18,527.0]],[[154.23,274.0],[154.24,483.0],[154.248,14.0],[154.25,741.0],[154.26,676.0]]]
["binance-futures","SOLUSDT",1729292419274,[[154.22,358.0],[154.21,191.0],[154.2,459.0],[154.19,874.0],[154.18,374.0]],[[154.23,272.0],[154.24,230.0],[154.248,14.0],[154.25,535.0],[154.26,552.0]]]
["binance-futures","SOLUSDT",1729292448444,[[154.22,373.0],[154.21,236.0],[154.2,561.0],[154.19,842.0],[154.18,452.0]],[[154.23,276.0],[154.24,182.0],[154.248,14.0],[154.25,581.0],[154.26,491.0]]]
["binance-futures","SOLUSDT",1729292516476,[[154.25,340.0],[154.24,286.0],[154.23,720.0],[154.22,788.0],[154.21,817.0]],[[154.26,122.0],[154.27,260.0],[154.28,588.0],[154.29,856.0],[154.3,326.0]]]
["binance-futures","SOLUSDT",1729292567848,[[154.31,109.0],[154.3,114.0],[154.29,172.0],[154.28,510.0],[154.27,938.0]],[[154.32,556.0],[154.33,928.0],[154.34,759.0],[154.35,678.0],[154.36,894.0]]]
["binance-futures","SOLUSDT",1729292608008,[[154.36,276.0],[154.35,502.0],[154.34,564.0],[154.33,502.0],[154.32,853.0]],[[154.37,41.0],[154.38,545.0],[154.39,775.0],[154.4,1312.0],[154.41,1215.0]]]
["binance-futures","SOLUSDT",1729292637181,[[154.37,244.0],[154.36,188.0],[154.35,383.0],[154.34,696.0],[154.33,851.0]],[[154.38,241.0],[154.39,931.0],[154.4,1060.0],[154.41,440.0],[154.42,871.0]]]
["binance-futures","SOLUSDT",1729292678764,[[154.37,58.0],[154.36,131.0],[154.35,294.0],[154.34,542.0],[154.33,1058.0]],[[154.38,419.0],[154.39,988.0],[154.4,1126.0],[154.41,463.0],[154.42,473.0]]]
["binance-futures","SOLUSDT",1729292718371,[[154.43,262.0],[154.42,158.0],[154.41,510.0],[154.4,629.0],[154.39,1083.0]],[[154.44,220.0],[154.45,619.0],[154.46,697.0],[154.47,939.0],[154.48,850.0]]]
["binance-futures","SOLUSDT",1729292753338,[[154.49,597.0],[154.48,571.0],[154.47,518.0],[154.46,563.0],[154.45,745.0]],[[154.5,2401.0],[154.51,196.0],[154.52,251.0],[154.53,806.0],[154.54,61.0]]]
["binance-futures","SOLUSDT",1729292837276,[[154.5,357.0],[154.49,409.0],[154.48,812.0],[154.47,705.0],[154.46,507.0]],[[154.51,122.0],[154.52,148.0],[154.53,270.0],[154.54,423.0],[154.55,798.0]]]
["binance-futures","SOLUSDT",1729292876132,[[154.56,951.0],[154.55,894.0],[154.54,597.0],[154.53,660.0],[154.52,825.0]],[[154.57,61.0],[154.58,155.0],[154.59,468.0],[154.6,529.0],[154.61,665.0]]]
["binance-futures","SOLUSDT",1729292888105,[[154.56,551.0],[154.55,461.0],[154.54,650.0],[154.53,499.0],[154.52,639.0]],[[154.57,171.0],[154.58,390.0],[154.59,563.0],[154.6,630.0],[154.61,571.0]]]
["binance-futures","SOLUSDT",1729292945244,[[154.55,655.0],[154.54,600.0],[154.53,549.0],[154.52,459.0],[154.51,324.0]],[[154.56,90.0],[154.57,657.0],[154.58,545.0],[154.59,932.0],[154.6,1024.0]]]
["binance-futures","SOLUSDT",1729292986715,[[154.56,737.0],[154.55,678.0],[154.54,688.0],[154.53,847.0],[154.52,439.0]],[[154.57,72.0],[154.58,136.0],[154.59,551.0],[154.6,658.0],[154.61,470.0]]]
["binance-futures","SOLUSDT",1729293052900,[[154.55,8.0],[154.54,80.0],[154.53,296.0],[154.52,702.0],[154.51,586.0]],[[154.56,643.0],[154.57,917.0],[154.58,939.0],[154.59,498.0],[154.6,498.0]]]
["binance-futures","SOLUSDT",1729293105305,[[154.56,153.0],[154.55,502.0],[154.54,857.0],[154.53,381.0],[154.52,604.0]],[[154.57,191.0],[154.58,307.0],[154.59,474.0],[154.6,436.0],[154.61,628.0]]]
["binance-futures","SOLUSDT",1729293137385,[[154.55,331.0],[154.54,577.0],[154.53,786.0],[154.52,670.0],[154.51,668.0]],[[154.56,393.0],[154.57,171.0],[154.58,315.0],[154.59,469.0],[154.6,421.0]]]
["binance-futures","SOLUSDT",1729293177097,[[154.57,187.0],[154.56,264.0],[154.55,775.0],[154.54,446.0],[154.53,808.0]],[[154.58,504.0],[154.59,315.0],[154.6,319.0],[154.61,614.0],[154.62,485.0]]]
["binance-futures","SOLUSDT",1729293228914,[[154.57,228.0],[154.56,110.0],[154.55,598.0],[154.54,604.0],[154.53,705.0]],[[154.58,932.0],[154.59,324.0],[154.6,340.0],[154.61,497.0],[154.62,477.0]]]
["binance-futures","SOLUSDT",1729293265527,[[154.58,293.0],[154.57,375.0],[154.56,585.0],[154.55,791.0],[154.54,723.0]],[[154.59,242.0],[154.6,394.0],[154.61,337.0],[154.62,429.0],[154.63,534.0]]]
["binance-futures","SOLUSDT",1729293314695,[[154.59,112.0],[154.58,228.0],[154.57,747.0],[154.56,804.0],[154.55,386.0]],[[154.6,651.0],[154.61,465.0],[154.62,628.0],[154.63,516.0],[154.64,537.0]]]
["binance-futures","SOLUSDT",1729293401185,[[154.54,743.0],[154.53,299.0],[154.52,646.0],[154.51,782.0],[154.5,1128.0]],[[154.55,797.0],[154.56,360.0],[154.57,656.0],[154.58,658.0],[154.59,598.0]]]
["binance-futures","SOLUSDT",1729293436599,[[154.57,1360.0],[154.56,1392.0],[154.55,725.0],[154.54,675.0],[154.53,775.0]],[[154.58,79.0],[154.59,61.0],[154.6,215.0],[154.61,441.0],[154.62,540.0]]]
["binance-futures","SOLUSDT",1729293492360,[[154.62,462.0],[154.61,896.0],[154.6,888.0],[154.59,669.0],[154.58,894.0]],[[154.63,97.0],[154.64,129.0],[154.65,427.0],[154.66,558.0],[154.67,822.0]]]
["binance-futures","SOLUSDT",1729293507506,[[154.63,515.0],[154.62,663.0],[154.61,1073.0],[154.6,713.0],[154.59,619.0]],[[154.64,102.0],[154.65,124.0],[154.66,369.0],[154.67,708.0],[154.68,807.0]]]
["binance-futures","SOLUSDT",1729293595606,[[154.62,410.0],[154.61,708.0],[154.6,1077.0],[154.59,1310.0],[154.58,684.0]],[[154.63,155.0],[154.64,334.0],[154.65,723.0],[154.66,399.0],[154.67,771.0]]]
["binance-futures","SOLUSDT",1729293615098,[[154.67,143.0],[154.66,114.0],[154.65,466.0],[154.64,810.0],[154.63,1000.0]],[[154.68,705.0],[154.69,596.0],[154.7,906.0],[154.71,852.0],[154.72,348.0]]]
["binance-futures","SOLUSDT",1729293668196,[[154.59,37.0],[154.58,196.0],[154.57,478.0],[154.56,617.0],[154.55,766.0]],[[154.6,421.0],[154.61,367.0],[154.62,626.0],[154.63,512.0],[154.64,754.0]]]
["binance-futures","SOLUSDT",1729293712640,[[154.61,124.0],[154.6,260.0],[154.59,477.0],[154.58,674.0],[154.57,871.0]],[[154.62,345.0],[154.63,515.0],[154.64,646.0],[154.65,489.0],[154.66,614.0]]]
["binance-futures","SOLUSDT",1729293754624,[[154.59,34.0],[154.58,135.0],[154.57,595.0],[154.56,773.0],[154.55,1042.0]],[[154.6,631.0],[154.61,528.0],[154.62,519.0],[154.63,462.0],[154.64,635.0]]]
["binance-futures","SOLUSDT",1729293827566,[[154.63,214.0],[154.62,260.0],[154.61,588.0],[154.6,1010.0],[154.59,766.0]],[[154.64,412.0],[154.65,540.0],[154.66,610.0],[154.67,548.0],[154.68,630.0]]]
["binance-futures","SOLUSDT",1729293881074,[[154.66,232.0],[154.65,404.0],[154.64,1068.0],[154.63,1158.0],[154.62,582.0]],[[154.67,404.0],[154.68,415.0],[154.69,525.0],[154.7,797.0],[154.71,449.0]]]
["binance-futures","SOLUSDT",1729293915579,[[154.67,231.0],[154.66,140.0],[154.65,457.0],[154.64,533.0],[154.63,710.0]],[[154.68,228.0],[154.69,538.0],[154.7,761.0],[154.71,497.0],[154.72,702.0]]]
["binance-futures","SOLUSDT",1729293956233,[[154.64,217.0],[154.63,348.0],[154.62,553.0],[154.61,932.0],[154.6,832.0]],[[154.65,379.0],[154.66,456.0],[154.67,421.0],[154.68,440.0],[154.69,572.0]]]
["binance-futures","SOLUSDT",1729293998683,[[154.65,260.0],[154.64,147.0],[154.63,375.0],[154.62,412.0],[154.61,997.0]],[[154.66,246.0],[154.67,572.0],[154.68,620.0],[154.69,537.0],[154.7,645.0]]]
["binance-futures","SOLUSDT",1729294031321,[[154.64,196.0],[154.63,186.0],[154.62,408.0],[154.61,581.0],[154.6,846.0]],[[154.65,218.0],[154.66,496.0],[154.67,690.0],[154.68,798.0],[154.69,410.0]]]
["binance-futures","SOLUSDT",1729294083376,[[154.64,24.0],[154.63,103.0],[154.62,357.0],[154.61,583.0],[154.6,580.0]],[[154.65,393.0],[154.66,4093.0],[154.67,393.0],[154.68,584.0],[154.69,290.0]]]
["binance-futures","SOLUSDT",1729294157137,[[154.69,769.0],[154.68,426.0],[154.67,812.0],[154.66,682.0],[154.65,758.0]],[[154.7,659.0],[154.71,130.0],[154.72,272.0],[154.73,508.0],[154.74,1213.0]]]
["binance-futures","SOLUSDT",1729294197832,[[154.68,249.0],[154.67,313.0],[154.66,457.0],[154.65,882.0],[154.64,799.0]],[[154.69,803.0],[154.7,436.0],[154.71,432.0],[154.72,505.0],[154.73,843.0]]]
["binance-futures","SOLUSDT",1729294252426,[[154.66,115.0],[154.65,166.0],[154.64,366.0],[154.63,669.0],[154.62,728.0]],[[154.67,699.0],[154.68,1038.0],[154.69,866.0],[154.7,773.0],[154.71,675.0]]]
["binance-futures","SOLUSDT",1729294268586,[[154.64,119.0],[154.63,434.0],[154.62,586.0],[154.61,639.0],[154.6,569.0]],[[154.65,205.0],[154.66,551.0],[154.67,666.0],[154.68,1195.0],[154.69,559.0]]]
["binance-futures","SOLUSDT",1729294308239,[[154.64,205.0],[154.63,369.0],[154.62,589.0],[154.61,695.0],[154.6,916.0]],[[154.65,221.0],[154.66,396.0],[154.67,639.0],[154.68,789.0],[154.69,753.0]]]
["binance-futures","SOLUSDT",1729294379968,[[154.67,15.0],[154.66,141.0],[154.65,512.0],[154.64,896.0],[154.63,841.0]],[[154.68,822.0],[154.69,721.0],[154.7,810.0],[154.71,636.0],[154.72,642.0]]]
["binance-futures","SOLUSDT",1729294435825,[[154.66,391.0],[154.65,835.0],[154.64,856.0],[154.63,565.0],[154.62,933.0]],[[154.67,84.0],[154.68,69.0],[154.69,251.0],[154.7,507.0],[154.71,806.0]]]
["binance-futures","SOLUSDT",1729294479358,[[154.68,227.0],[154.67,212.0],[154.66,703.0],[154.65,723.0],[154.64,733.0]],[[154.69,175.0],[154.7,310.0],[154.71,339.0],[154.72,534.0],[154.73,501.0]]]
["binance-futures","SOLUSDT",1729294523536,[[154.65,179.0],[154.64,248.0],[154.63,742.0],[154.62,508.0],[154.61,1050.0]],[[154.66,610.0],[154.67,356.0],[154.68,759.0],[154.69,373.0],[154.7,507.0]]]
["binance-futures","SOLUSDT",1729294557995,[[154.65,296.0],[154.64,702.0],[154.63,712.0],[154.62,615.0],[154.61,823.0]],[[154.66,181.0],[154.67,167.0],[154.68,402.0],[154.69,442.0],[154.7,503.0]]]
["binance-futures","SOLUSDT",1729294648524,[[154.64,333.0],[154.63,664.0],[154.62,709.0],[154.61,426.0],[154.6,934.0]],[[154.65,151.0],[154.66,304.0],[154.67,549.0],[154.68,488.0],[154.69,585.0]]]
["binance-futures","SOLUSDT",1729294655010,[[154.64,130.0],[154.63,285.0],[154.62,455.0],[154.61,640.0],[154.6,855.0]],[[154.65,410.0],[154.66,309.0],[154.67,502.0],[154.68,521.0],[154.69,605.0]]]
["binance-futures","SOLUSDT",1729294721124,[[154.71,34.0],[154.7,82.0],[154.69,357.0],[154.68,605.0],[154.67,781.0]],[[154.72,507.0],[154.73,1116.0],[154.74,811.0],[154.75,971.0],[154.76,602.0]]]
["binance-futures","SOLUSDT",1729294757860,[[154.74,315.0],[154.73,320.0],[154.72,565.0],[154.71,901.0],[154.7,653.0]],[[154.75,73.0],[154.76,191.0],[154.77,458.0],[154.78,559.0],[154.79,710.0]]]
["binance-futures","SOLUSDT",1729294830258,[[154.73,259.0],[154.72,646.0],[154.71,745.0],[154.7,719.0],[154.69,487.0]],[[154.74,204.0],[154.75,275.0],[154.76,462.0],[154.77,395.0],[154.78,547.0]]]
["binance-futures","SOLUSDT",1729294840963,[[154.72,126.0],[154.71,259.0],[154.7,518.0],[154.69,799.0],[154.68,1162.0]],[[154.73,505.0],[154.74,363.0],[154.75,376.0],[154.76,466.0],[154.77,621.0]]]
["binance-futures","SOLUSDT",1729294922272,[[154.77,146.0],[154.76,211.0],[154.75,382.0],[154.74,561.0],[154.73,596.0]],[[154.78,345.0],[154.79,379.0],[154.8,1082.0],[154.81,352.0],[154.82,485.0]]]
["binance-futures","SOLUSDT",1729294959783,[[154.73,186.0],[154.72,421.0],[154.71,936.0],[154.7,461.0],[154.69,705.0]],[[154.74,283.0],[154.75,319.0],[154.76,452.0],[154.77,558.0],[154.78,564.0]]]
["binance-futures","SOLUSDT",1729295018164,[[154.74,299.0],[154.73,680.0],[154.72,572.0],[154.71,616.0],[154.7,767.0]],[[154.75,32.0],[154.76,236.0],[154.77,411.0],[154.78,615.0],[154.79,485.0]]]
["binance-futures","SOLUSDT",1729295052118,[[154.79,234.0],[154.78,359.0],[154.77,481.0],[154.76,886.0],[154.75,602.0]],[[154.792,33.0],[154.8,684.0],[154.81,139.0],[154.82,459.0],[154.83,1238.0]]]
["binance-futures","SOLUSDT",1729295092768,[[154.85,163.0],[154.84,139.0],[154.83,510.0],[154.82,522.0],[154.81,616.0]],[[154.86,431.0],[154.87,239.0],[154.88,371.0],[154.89,645.0],[154.9,900.0]]]
["binance-futures","SOLUSDT",1729295173937,[[154.88,419.0],[154.87,990.0],[154.86,1786.0],[154.85,548.0],[154.84,777.0]],[[154.888,2.0],[154.89,34.0],[154.9,382.0],[154.91,267.0],[154.92,760.0]]]
["binance-futures","SOLUSDT",1729295211443,[[154.9,37.0],[154.89,464.0],[154.88,268.0],[154.87,538.0],[154.86,730.0]],[[154.91,415.0],[154.92,470.0],[154.93,558.0],[154.94,655.0],[154.95,966.0]]]
["binance-futures","SOLUSDT",1729295255000,[[154.98,255.0],[154.97,471.0],[154.96,618.0],[154.95,987.0],[154.94,622.0]],[[154.99,70.0],[155.0,184.0],[155.01,294.0],[155.02,553.0],[155.03,563.0]]]
["binance-futures","SOLUSDT",1729295275690,[[154.96,397.0],[154.95,784.0],[154.94,618.0],[154.93,577.0],[154.92,913.0]],[[154.97,62.0],[154.98,204.0],[154.99,314.0],[155.0,477.0],[155.01,629.0]]]
["binance-futures","SOLUSDT",1729295312971,[[155.01,248.0],[155.0,554.0],[154.99,672.0],[154.98,744.0],[154.97,490.0]],[[155.02,70.0],[155.03,212.0],[155.04,408.0],[155.05,503.0],[155.06,688.0]]]
["binance-futures","SOLUSDT",1729295369087,[[155.08,66.0],[155.07,207.0],[155.06,476.0],[155.05,872.0],[155.04,956.0]],[[155.09,218.0],[155.1,340.0],[155.11,431.0],[155.12,502.0],[155.13,788.0]]]
["binance-futures","SOLUSDT",1729295424294,[[155.0,748.0],[154.99,1488.0],[154.98,752.0],[154.97,769.0],[154.96,942.0]],[[155.01,27.0],[155.02,61.0],[155.03,191.0],[155.04,410.0],[155.05,407.0]]]
["binance-futures","SOLUSDT",1729295462537,[[154.99,175.0],[154.98,475.0],[154.97,718.0],[154.96,966.0],[154.95,887.0]],[[155.0,376.0],[155.01,257.0],[155.02,350.0],[155.03,208.0],[155.04,376.0]]]
["binance-futures","SOLUSDT",1729295498249,[[154.99,29.0],[154.98,115.0],[154.97,325.0],[154.96,531.0],[154.95,819.0]],[[155.0,845.0],[155.01,630.0],[155.02,362.0],[155.03,428.0],[155.04,478.0]]]
["binance-futures","SOLUSDT",1729295535543,[[154.97,177.0],[154.96,499.0],[154.95,697.0],[154.94,620.0],[154.93,627.0]],[[154.98,308.0],[154.99,315.0],[155.0,305.0],[155.01,544.0],[155.02,669.0]]]
["binance-futures","SOLUSDT",1729295575430,[[154.92,309.0],[154.91,591.0],[154.9,836.0],[154.89,1227.0],[154.88,931.0]],[[154.93,319.0],[154.94,312.0],[154.95,341.0],[154.96,352.0],[154.97,396.0]]]
["binance-futures","SOLUSDT",1729295619584,[[154.93,31.0],[154.92,202.0],[154.91,200.0],[154.9,776.0],[154.89,710.0]],[[154.94,447.0],[154.95,539.0],[154.96,357.0],[154.97,422.0],[154.98,711.0]]]
["binance-futures","SOLUSDT",1729295702606,[[154.89,1167.0],[154.88,393.0],[154.87,659.0],[154.86,901.0],[154.85,793.0]],[[154.9,1340.0],[154.91,157.0],[154.92,500.0],[154.93,279.0],[154.94,164.0]]]
["binance-futures","SOLUSDT",1729295733607,[[154.89,1036.0],[154.88,129.0],[154.87,381.0],[154.86,972.0],[154.85,774.0]],[[154.9,2154.0],[154.91,160.0],[154.92,538.0],[154.93,303.0],[154.94,285.0]]]
["binance-futures","SOLUSDT",1729295796245,[[154.86,515.0],[154.85,481.0],[154.84,741.0],[154.83,486.0],[154.82,960.0]],[[154.87,893.0],[154.88,113.0],[154.89,385.0],[154.9,594.0],[154.91,480.0]]]
["binance-futures","SOLUSDT",1729295818527,[[154.86,493.0],[154.85,308.0],[154.84,672.0],[154.83,830.0],[154.82,758.0]],[[154.87,921.0],[154.88,121.0],[154.89,501.0],[154.9,410.0],[154.91,454.0]]]
["binance-futures","SOLUSDT",1729295896344,[[154.82,254.0],[154.81,412.0],[154.8,910.0],[154.79,440.0],[154.78,884.0]],[[154.83,101.0],[154.84,219.0],[154.85,307.0],[154.86,306.0],[154.87,817.0]]]
["binance-futures","SOLUSDT",1729295944998,[[154.8,871.0],[154.79,836.0],[154.78,784.0],[154.77,924.0],[154.76,777.0]],[[154.81,61.0],[154.82,128.0],[154.83,246.0],[154.84,1062.0],[154.85,589.0]]]
["binance-futures","SOLUSDT",1729295961450,[[154.82,830.0],[154.81,788.0],[154.8,938.0],[154.79,805.0],[154.78,798.0]],[[154.83,140.0],[154.84,185.0],[154.85,262.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295961502,[[154.82,827.0],[154.81,791.0],[154.8,938.0],[154.79,805.0],[154.78,798.0]],[[154.83,140.0],[154.84,185.0],[154.85,261.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295961548,[[154.82,726.0],[154.81,889.0],[154.8,938.0],[154.79,805.0],[154.78,798.0]],[[154.83,201.0],[154.84,205.0],[154.85,261.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295961610,[[154.82,727.0],[154.81,887.0],[154.8,938.0],[154.79,805.0],[154.78,798.0]],[[154.83,140.0],[154.84,185.0],[154.85,281.0],[154.86,591.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295961620,[[154.82,727.0],[154.81,889.0],[154.8,938.0],[154.79,805.0],[154.78,798.0]],[[154.83,140.0],[154.84,185.0],[154.85,281.0],[154.86,591.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295961698,[[154.82,729.0],[154.81,889.0],[154.8,938.0],[154.79,805.0],[154.78,798.0]],[[154.83,140.0],[154.84,185.0],[154.85,261.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295961774,[[154.82,729.0],[154.81,889.0],[154.8,938.0],[154.79,807.0],[154.78,798.0]],[[154.83,140.0],[154.84,185.0],[154.85,261.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295961821,[[154.82,732.0],[154.81,889.0],[154.8,938.0],[154.79,807.0],[154.78,798.0]],[[154.83,139.0],[154.84,185.0],[154.85,261.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295961887,[[154.82,730.0],[154.81,887.0],[154.8,938.0],[154.79,807.0],[154.78,798.0]],[[154.83,139.0],[154.84,185.0],[154.85,261.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295962139,[[154.82,731.0],[154.81,887.0],[154.8,938.0],[154.79,804.0],[154.78,798.0]],[[154.83,139.0],[154.84,185.0],[154.85,261.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295962197,[[154.82,731.0],[154.81,887.0],[154.8,938.0],[154.79,804.0],[154.78,798.0]],[[154.83,140.0],[154.84,185.0],[154.85,261.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295962407,[[154.82,731.0],[154.81,889.0],[154.8,938.0],[154.79,804.0],[154.78,798.0]],[[154.83,140.0],[154.84,185.0],[154.85,261.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295962516,[[154.82,829.0],[154.81,789.0],[154.8,938.0],[154.79,804.0],[154.78,798.0]],[[154.83,150.0],[154.84,185.0],[154.85,261.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295962652,[[154.82,829.0],[154.81,791.0],[154.8,938.0],[154.79,804.0],[154.78,798.0]],[[154.83,150.0],[154.84,185.0],[154.85,261.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295962720,[[154.82,831.0],[154.81,791.0],[154.8,938.0],[154.79,802.0],[154.78,798.0]],[[154.83,150.0],[154.84,185.0],[154.85,261.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295962896,[[154.82,733.0],[154.81,896.0],[154.8,938.0],[154.79,802.0],[154.78,798.0]],[[154.83,150.0],[154.84,185.0],[154.85,261.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295963197,[[154.82,732.0],[154.81,896.0],[154.8,938.0],[154.79,802.0],[154.78,798.0]],[[154.83,150.0],[154.84,185.0],[154.85,261.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295963258,[[154.82,732.0],[154.81,896.0],[154.8,938.0],[154.79,802.0],[154.78,798.0]],[[154.83,154.0],[154.84,185.0],[154.85,261.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295963302,[[154.82,829.0],[154.81,791.0],[154.8,938.0],[154.79,802.0],[154.78,798.0]],[[154.83,154.0],[154.84,185.0],[154.85,261.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295963396,[[154.82,732.0],[154.81,892.0],[154.8,938.0],[154.79,802.0],[154.78,798.0]],[[154.83,216.0],[154.84,185.0],[154.85,262.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295963431,[[154.82,730.0],[154.81,890.0],[154.8,938.0],[154.79,802.0],[154.78,798.0]],[[154.83,155.0],[154.84,185.0],[154.85,262.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295963498,[[154.82,730.0],[154.81,892.0],[154.8,936.0],[154.79,802.0],[154.78,798.0]],[[154.83,155.0],[154.84,185.0],[154.85,262.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295963659,[[154.82,730.0],[154.81,892.0],[154.8,917.0],[154.79,802.0],[154.78,798.0]],[[154.83,155.0],[154.84,185.0],[154.85,262.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295963798,[[154.82,832.0],[154.81,789.0],[154.8,917.0],[154.79,802.0],[154.78,798.0]],[[154.83,155.0],[154.84,185.0],[154.85,262.0],[154.86,601.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295963866,[[154.82,832.0],[154.81,789.0],[154.8,917.0],[154.79,802.0],[154.78,798.0]],[[154.83,155.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295963884,[[154.82,832.0],[154.81,791.0],[154.8,917.0],[154.79,802.0],[154.78,798.0]],[[154.83,155.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295964012,[[154.82,832.0],[154.81,789.0],[154.8,917.0],[154.79,802.0],[154.78,798.0]],[[154.83,155.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,571.0]]]
["binance-futures","SOLUSDT",1729295964120,[[154.82,832.0],[154.81,789.0],[154.8,917.0],[154.79,802.0],[154.78,786.0]],[[154.83,155.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295964255,[[154.82,832.0],[154.81,789.0],[154.8,917.0],[154.79,802.0],[154.78,786.0]],[[154.83,153.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295964321,[[154.82,832.0],[154.81,789.0],[154.8,917.0],[154.79,802.0],[154.78,786.0]],[[154.83,152.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295964384,[[154.82,831.0],[154.81,789.0],[154.8,917.0],[154.79,802.0],[154.78,786.0]],[[154.83,151.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295964435,[[154.82,830.0],[154.81,791.0],[154.8,917.0],[154.79,802.0],[154.78,786.0]],[[154.83,151.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295964609,[[154.82,829.0],[154.81,791.0],[154.8,917.0],[154.79,802.0],[154.78,786.0]],[[154.83,151.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295964642,[[154.82,829.0],[154.81,791.0],[154.8,917.0],[154.79,802.0],[154.78,786.0]],[[154.83,151.0],[154.84,185.0],[154.85,286.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295964670,[[154.82,831.0],[154.81,793.0],[154.8,917.0],[154.79,802.0],[154.78,786.0]],[[154.83,151.0],[154.84,185.0],[154.85,286.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295964807,[[154.82,830.0],[154.81,793.0],[154.8,917.0],[154.79,802.0],[154.78,786.0]],[[154.83,151.0],[154.84,209.0],[154.85,286.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295964921,[[154.82,830.0],[154.81,793.0],[154.8,917.0],[154.79,802.0],[154.78,786.0]],[[154.83,150.0],[154.84,209.0],[154.85,286.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295964940,[[154.82,830.0],[154.81,793.0],[154.8,917.0],[154.79,802.0],[154.78,786.0]],[[154.83,150.0],[154.84,185.0],[154.85,286.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295965035,[[154.82,830.0],[154.81,793.0],[154.8,917.0],[154.79,803.0],[154.78,786.0]],[[154.83,150.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295965063,[[154.82,830.0],[154.81,793.0],[154.8,917.0],[154.79,803.0],[154.78,786.0]],[[154.83,176.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295965193,[[154.82,828.0],[154.81,793.0],[154.8,917.0],[154.79,803.0],[154.78,786.0]],[[154.83,176.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295965244,[[154.82,726.0],[154.81,891.0],[154.8,917.0],[154.79,803.0],[154.78,786.0]],[[154.83,176.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295965370,[[154.82,726.0],[154.81,891.0],[154.8,917.0],[154.79,803.0],[154.78,786.0]],[[154.83,175.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295965439,[[154.82,726.0],[154.81,891.0],[154.8,915.0],[154.79,803.0],[154.78,786.0]],[[154.83,175.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295965517,[[154.82,726.0],[154.81,876.0],[154.8,900.0],[154.79,803.0],[154.78,770.0]],[[154.83,187.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295966198,[[154.82,726.0],[154.81,874.0],[154.8,900.0],[154.79,803.0],[154.78,770.0]],[[154.83,187.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295966276,[[154.82,726.0],[154.81,874.0],[154.8,900.0],[154.79,803.0],[154.78,974.0]],[[154.83,187.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295966349,[[154.82,726.0],[154.81,874.0],[154.8,900.0],[154.79,803.0],[154.78,913.0]],[[154.83,187.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295966404,[[154.82,726.0],[154.81,874.0],[154.8,900.0],[154.79,803.0],[154.78,709.0]],[[154.83,186.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295967359,[[154.82,726.0],[154.81,874.0],[154.8,900.0],[154.79,903.0],[154.78,709.0]],[[154.83,185.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295967469,[[154.82,726.0],[154.81,874.0],[154.8,900.0],[154.79,903.0],[154.78,709.0]],[[154.83,186.0],[154.84,185.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295967742,[[154.82,827.0],[154.81,776.0],[154.8,900.0],[154.79,903.0],[154.78,709.0]],[[154.83,186.0],[154.84,124.0],[154.85,262.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295967840,[[154.82,827.0],[154.81,776.0],[154.8,900.0],[154.79,903.0],[154.78,709.0]],[[154.83,186.0],[154.84,124.0],[154.85,262.0],[154.86,601.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295967946,[[154.82,827.0],[154.81,776.0],[154.8,900.0],[154.79,903.0],[154.78,709.0]],[[154.83,187.0],[154.84,124.0],[154.85,262.0],[154.86,601.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295967989,[[154.82,726.0],[154.81,866.0],[154.8,900.0],[154.79,903.0],[154.78,709.0]],[[154.83,187.0],[154.84,185.0],[154.85,262.0],[154.86,601.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295968050,[[154.82,726.0],[154.81,866.0],[154.8,900.0],[154.79,903.0],[154.78,709.0]],[[154.83,187.0],[154.84,185.0],[154.85,294.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295968199,[[154.82,726.0],[154.81,866.0],[154.8,900.0],[154.79,903.0],[154.78,709.0]],[[154.83,187.0],[154.84,185.0],[154.85,275.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295968248,[[154.82,725.0],[154.81,866.0],[154.8,900.0],[154.79,903.0],[154.78,709.0]],[[154.83,187.0],[154.84,185.0],[154.85,275.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295968317,[[154.82,677.0],[154.81,866.0],[154.8,900.0],[154.79,903.0],[154.78,709.0]],[[154.83,187.0],[154.84,185.0],[154.85,299.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295968404,[[154.82,679.0],[154.81,866.0],[154.8,899.0],[154.79,903.0],[154.78,709.0]],[[154.83,187.0],[154.84,185.0],[154.85,299.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295968514,[[154.82,679.0],[154.81,866.0],[154.8,899.0],[154.79,803.0],[154.78,709.0]],[[154.83,196.0],[154.84,228.0],[154.85,299.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295968561,[[154.82,679.0],[154.81,866.0],[154.8,899.0],[154.79,803.0],[154.78,709.0]],[[154.83,195.0],[154.84,228.0],[154.85,299.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295968815,[[154.82,679.0],[154.81,866.0],[154.8,899.0],[154.79,803.0],[154.78,709.0]],[[154.83,195.0],[154.84,228.0],[154.85,299.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295968885,[[154.82,679.0],[154.81,866.0],[154.8,899.0],[154.79,803.0],[154.78,709.0]],[[154.83,195.0],[154.84,209.0],[154.85,318.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295968933,[[154.82,679.0],[154.81,866.0],[154.8,899.0],[154.79,803.0],[154.78,709.0]],[[154.83,195.0],[154.84,228.0],[154.85,318.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295968988,[[154.82,668.0],[154.81,866.0],[154.8,893.0],[154.79,803.0],[154.78,709.0]],[[154.83,201.0],[154.84,228.0],[154.85,320.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295969100,[[154.82,668.0],[154.81,866.0],[154.8,891.0],[154.79,803.0],[154.78,709.0]],[[154.83,201.0],[154.84,228.0],[154.85,318.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295969158,[[154.82,668.0],[154.81,866.0],[154.8,891.0],[154.79,803.0],[154.78,709.0]],[[154.83,201.0],[154.84,209.0],[154.85,318.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295969216,[[154.82,667.0],[154.81,866.0],[154.8,891.0],[154.79,803.0],[154.78,709.0]],[[154.83,201.0],[154.84,209.0],[154.85,318.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295969472,[[154.82,670.0],[154.81,860.0],[154.8,897.0],[154.79,903.0],[154.78,709.0]],[[154.83,203.0],[154.84,209.0],[154.85,299.0],[154.86,591.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295969517,[[154.82,670.0],[154.81,860.0],[154.8,903.0],[154.79,903.0],[154.78,709.0]],[[154.83,203.0],[154.84,209.0],[154.85,299.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295969911,[[154.82,670.0],[154.81,860.0],[154.8,903.0],[154.79,903.0],[154.78,709.0]],[[154.83,181.0],[154.84,174.0],[154.85,299.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295969970,[[154.82,775.0],[154.81,760.0],[154.8,910.0],[154.79,935.0],[154.78,709.0]],[[154.83,181.0],[154.84,113.0],[154.85,299.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295970010,[[154.82,772.0],[154.81,765.0],[154.8,901.0],[154.79,917.0],[154.78,700.0]],[[154.83,181.0],[154.84,113.0],[154.85,299.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295970072,[[154.82,670.0],[154.81,869.0],[154.8,901.0],[154.79,884.0],[154.78,700.0]],[[154.83,197.0],[154.84,174.0],[154.85,286.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295970124,[[154.82,670.0],[154.81,867.0],[154.8,901.0],[154.79,884.0],[154.78,700.0]],[[154.83,197.0],[154.84,174.0],[154.85,286.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295970230,[[154.82,671.0],[154.81,867.0],[154.8,901.0],[154.79,884.0],[154.78,700.0]],[[154.83,198.0],[154.84,174.0],[154.85,286.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295970259,[[154.82,671.0],[154.81,867.0],[154.8,901.0],[154.79,884.0],[154.78,700.0]],[[154.83,198.0],[154.84,174.0],[154.85,286.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295970491,[[154.82,671.0],[154.81,863.0],[154.8,901.0],[154.79,884.0],[154.78,700.0]],[[154.83,198.0],[154.84,174.0],[154.85,299.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295970561,[[154.82,671.0],[154.81,870.0],[154.8,901.0],[154.79,884.0],[154.78,700.0]],[[154.83,197.0],[154.84,174.0],[154.85,299.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295970788,[[154.82,671.0],[154.81,870.0],[154.8,901.0],[154.79,884.0],[154.78,700.0]],[[154.83,198.0],[154.84,174.0],[154.85,299.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295970944,[[154.82,684.0],[154.81,883.0],[154.8,914.0],[154.79,884.0],[154.78,700.0]],[[154.83,198.0],[154.84,174.0],[154.85,286.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295971264,[[154.82,684.0],[154.81,883.0],[154.8,914.0],[154.79,884.0],[154.78,700.0]],[[154.83,198.0],[154.84,174.0],[154.85,286.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295971332,[[154.82,684.0],[154.81,885.0],[154.8,914.0],[154.79,884.0],[154.78,700.0]],[[154.83,198.0],[154.84,174.0],[154.85,286.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295971486,[[154.82,789.0],[154.81,781.0],[154.8,914.0],[154.79,884.0],[154.78,700.0]],[[154.83,198.0],[154.84,113.0],[154.85,286.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295971520,[[154.82,791.0],[154.81,781.0],[154.8,914.0],[154.79,884.0],[154.78,700.0]],[[154.83,198.0],[154.84,57.0],[154.85,318.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295971577,[[154.82,791.0],[154.81,774.0],[154.8,914.0],[154.79,884.0],[154.78,700.0]],[[154.83,198.0],[154.84,153.0],[154.85,318.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295971642,[[154.82,780.0],[154.81,763.0],[154.8,916.0],[154.79,884.0],[154.78,700.0]],[[154.83,198.0],[154.84,185.0],[154.85,286.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295971808,[[154.82,778.0],[154.81,761.0],[154.8,916.0],[154.79,884.0],[154.78,700.0]],[[154.83,198.0],[154.84,185.0],[154.85,286.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295971918,[[154.82,778.0],[154.81,763.0],[154.8,918.0],[154.79,884.0],[154.78,700.0]],[[154.83,198.0],[154.84,185.0],[154.85,286.0],[154.86,585.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295972032,[[154.82,673.0],[154.81,864.0],[154.8,918.0],[154.79,884.0],[154.78,700.0]],[[154.83,198.0],[154.84,185.0],[154.85,286.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295972302,[[154.82,673.0],[154.81,862.0],[154.8,918.0],[154.79,884.0],[154.78,700.0]],[[154.83,198.0],[154.84,185.0],[154.85,286.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295972343,[[154.82,673.0],[154.81,862.0],[154.8,918.0],[154.79,884.0],[154.78,700.0]],[[154.83,198.0],[154.84,185.0],[154.85,286.0],[154.86,593.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295972430,[[154.82,673.0],[154.81,862.0],[154.8,918.0],[154.79,884.0],[154.78,700.0]],[[154.83,197.0],[154.84,185.0],[154.85,286.0],[154.86,593.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295972813,[[154.82,673.0],[154.81,862.0],[154.8,918.0],[154.79,884.0],[154.78,700.0]],[[154.83,195.0],[154.84,185.0],[154.85,262.0],[154.86,593.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295972959,[[154.82,777.0],[154.81,761.0],[154.8,937.0],[154.79,884.0],[154.78,700.0]],[[154.83,195.0],[154.84,185.0],[154.85,262.0],[154.86,593.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295973031,[[154.82,779.0],[154.81,765.0],[154.8,937.0],[154.79,884.0],[154.78,700.0]],[[154.83,195.0],[154.84,153.0],[154.85,294.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295973080,[[154.82,677.0],[154.81,866.0],[154.8,918.0],[154.79,884.0],[154.78,700.0]],[[154.83,209.0],[154.84,153.0],[154.85,294.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295973133,[[154.82,675.0],[154.81,866.0],[154.8,918.0],[154.79,884.0],[154.78,700.0]],[[154.83,209.0],[154.84,153.0],[154.85,294.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295973191,[[154.82,675.0],[154.81,866.0],[154.8,918.0],[154.79,884.0],[154.78,700.0]],[[154.83,209.0],[154.84,185.0],[154.85,262.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295973353,[[154.82,675.0],[154.81,866.0],[154.8,918.0],[154.79,884.0],[154.78,700.0]],[[154.83,209.0],[154.84,153.0],[154.85,294.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295973519,[[154.82,779.0],[154.81,765.0],[154.8,918.0],[154.79,884.0],[154.78,700.0]],[[154.83,209.0],[154.84,153.0],[154.85,294.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295973571,[[154.82,779.0],[154.81,767.0],[154.8,918.0],[154.79,884.0],[154.78,700.0]],[[154.83,209.0],[154.84,153.0],[154.85,294.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295973661,[[154.82,781.0],[154.81,767.0],[154.8,918.0],[154.79,884.0],[154.78,700.0]],[[154.83,209.0],[154.84,153.0],[154.85,294.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295973693,[[154.82,783.0],[154.81,769.0],[154.8,918.0],[154.79,884.0],[154.78,700.0]],[[154.83,209.0],[154.84,185.0],[154.85,262.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295973782,[[154.82,783.0],[154.81,769.0],[154.8,918.0],[154.79,884.0],[154.78,700.0]],[[154.83,205.0],[154.84,185.0],[154.85,262.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295973831,[[154.82,781.0],[154.81,786.0],[154.8,918.0],[154.79,884.0],[154.78,700.0]],[[154.83,205.0],[154.84,153.0],[154.85,294.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295973849,[[154.82,781.0],[154.81,786.0],[154.8,918.0],[154.79,884.0],[154.78,700.0]],[[154.83,205.0],[154.84,185.0],[154.85,262.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295973904,[[154.82,781.0],[154.81,767.0],[154.8,937.0],[154.79,884.0],[154.78,700.0]],[[154.83,205.0],[154.84,185.0],[154.85,262.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295974040,[[154.82,781.0],[154.81,767.0],[154.8,937.0],[154.79,884.0],[154.78,700.0]],[[154.83,205.0],[154.84,153.0],[154.85,294.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295974068,[[154.82,781.0],[154.81,769.0],[154.8,939.0],[154.79,884.0],[154.78,700.0]],[[154.83,205.0],[154.84,153.0],[154.85,294.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295974247,[[154.82,781.0],[154.81,767.0],[154.8,939.0],[154.79,884.0],[154.78,700.0]],[[154.83,205.0],[154.84,153.0],[154.85,294.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295974304,[[154.82,806.0],[154.81,767.0],[154.8,920.0],[154.79,884.0],[154.78,700.0]],[[154.83,205.0],[154.84,153.0],[154.85,294.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295974409,[[154.82,808.0],[154.81,771.0],[154.8,920.0],[154.79,884.0],[154.78,700.0]],[[154.83,206.0],[154.84,153.0],[154.85,294.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295974458,[[154.82,808.0],[154.81,771.0],[154.8,920.0],[154.79,884.0],[154.78,700.0]],[[154.83,207.0],[154.84,153.0],[154.85,294.0],[154.86,587.0],[154.87,570.0]]]
["binance-futures","SOLUSDT",1729295974518,[[154.82,841.0],[154.81,835.0],[154.8,916.0],[154.79,888.0],[154.78,735.0]],[[154.83,33.0],[154.84,48.0],[154.85,288.0],[154.86,465.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295974560,[[154.82,852.0],[154.81,839.0],[154.8,916.0],[154.79,920.0],[154.78,732.0]],[[154.83,33.0],[154.84,50.0],[154.85,267.0],[154.86,465.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295974609,[[154.82,880.0],[154.81,875.0],[154.8,922.0],[154.79,1120.0],[154.78,700.0]],[[154.83,116.0],[154.84,53.0],[154.85,267.0],[154.86,465.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295974629,[[154.82,911.0],[154.81,887.0],[154.8,864.0],[154.79,1120.0],[154.78,700.0]],[[154.83,116.0],[154.84,53.0],[154.85,267.0],[154.86,465.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295974717,[[154.82,893.0],[154.81,887.0],[154.8,918.0],[154.79,920.0],[154.78,896.0]],[[154.83,117.0],[154.84,56.0],[154.85,267.0],[154.86,465.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295974773,[[154.82,893.0],[154.81,887.0],[154.8,918.0],[154.79,920.0],[154.78,896.0]],[[154.83,117.0],[154.84,56.0],[154.85,267.0],[154.86,465.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295974798,[[154.82,893.0],[154.81,949.0],[154.8,918.0],[154.79,920.0],[154.78,896.0]],[[154.83,117.0],[154.84,56.0],[154.85,267.0],[154.86,465.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295974939,[[154.82,893.0],[154.81,930.0],[154.8,918.0],[154.79,920.0],[154.78,896.0]],[[154.83,118.0],[154.84,56.0],[154.85,267.0],[154.86,465.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295974989,[[154.82,893.0],[154.81,975.0],[154.8,918.0],[154.79,920.0],[154.78,896.0]],[[154.83,118.0],[154.84,56.0],[154.85,267.0],[154.86,465.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295975041,[[154.82,913.0],[154.81,975.0],[154.8,918.0],[154.79,921.0],[154.78,896.0]],[[154.83,118.0],[154.84,56.0],[154.85,267.0],[154.86,465.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295975099,[[154.82,913.0],[154.81,991.0],[154.8,918.0],[154.79,921.0],[154.78,896.0]],[[154.83,118.0],[154.84,56.0],[154.85,267.0],[154.86,465.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295975130,[[154.82,913.0],[154.81,991.0],[154.8,918.0],[154.79,921.0],[154.78,896.0]],[[154.83,118.0],[154.84,56.0],[154.85,267.0],[154.86,465.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295975255,[[154.82,913.0],[154.81,1035.0],[154.8,918.0],[154.79,921.0],[154.78,896.0]],[[154.83,119.0],[154.84,56.0],[154.85,267.0],[154.86,465.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295975304,[[154.82,944.0],[154.81,1092.0],[154.8,891.0],[154.79,921.0],[154.78,896.0]],[[154.83,119.0],[154.84,56.0],[154.85,267.0],[154.86,465.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295975361,[[154.82,979.0],[154.81,1092.0],[154.8,891.0],[154.79,921.0],[154.78,896.0]],[[154.83,98.0],[154.84,56.0],[154.85,267.0],[154.86,465.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295975402,[[154.82,998.0],[154.81,1092.0],[154.8,891.0],[154.79,921.0],[154.78,896.0]],[[154.83,98.0],[154.84,56.0],[154.85,267.0],[154.86,465.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295975462,[[154.82,998.0],[154.81,1092.0],[154.8,891.0],[154.79,921.0],[154.78,896.0]],[[154.83,96.0],[154.84,56.0],[154.85,267.0],[154.86,465.0],[154.87,867.0]]]
["binance-futures","SOLUSDT",1729295975511,[[154.82,998.0],[154.81,1092.0],[154.8,891.0],[154.79,921.0],[154.78,896.0]],[[154.83,96.0],[154.84,56.0],[154.85,267.0],[154.86,510.0],[154.87,867.0]]]
["binance-futures","SOLUSDT",1729295975565,[[154.82,998.0],[154.81,1092.0],[154.8,891.0],[154.79,921.0],[154.78,896.0]],[[154.83,96.0],[154.84,56.0],[154.85,267.0],[154.86,510.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295975626,[[154.82,998.0],[154.81,1092.0],[154.8,891.0],[154.79,921.0],[154.78,896.0]],[[154.83,92.0],[154.84,56.0],[154.85,267.0],[154.86,510.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295975677,[[154.82,1026.0],[154.81,1064.0],[154.8,891.0],[154.79,921.0],[154.78,896.0]],[[154.83,92.0],[154.84,44.0],[154.85,233.0],[154.86,538.0],[154.87,703.0]]]
["binance-futures","SOLUSDT",1729295975725,[[154.82,1046.0],[154.81,1065.0],[154.8,891.0],[154.79,921.0],[154.78,896.0]],[[154.83,92.0],[154.84,44.0],[154.85,233.0],[154.86,553.0],[154.87,703.0]]]
["binance-futures","SOLUSDT",1729295975785,[[154.82,1046.0],[154.81,1061.0],[154.8,891.0],[154.79,1120.0],[154.78,700.0]],[[154.83,93.0],[154.84,45.0],[154.85,235.0],[154.86,553.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295975824,[[154.82,1046.0],[154.81,1061.0],[154.8,891.0],[154.79,1120.0],[154.78,700.0]],[[154.83,93.0],[154.84,45.0],[154.85,235.0],[154.86,538.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295976136,[[154.82,1028.0],[154.81,1043.0],[154.8,891.0],[154.79,1120.0],[154.78,700.0]],[[154.83,93.0],[154.84,45.0],[154.85,235.0],[154.86,538.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295976199,[[154.82,1028.0],[154.81,1043.0],[154.8,891.0],[154.79,921.0],[154.78,898.0]],[[154.83,93.0],[154.84,45.0],[154.85,235.0],[154.86,538.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295976223,[[154.82,1030.0],[154.81,1043.0],[154.8,891.0],[154.79,921.0],[154.78,898.0]],[[154.83,93.0],[154.84,45.0],[154.85,235.0],[154.86,538.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295976309,[[154.82,1061.0],[154.81,1076.0],[154.8,891.0],[154.79,921.0],[154.78,898.0]],[[154.83,93.0],[154.84,45.0],[154.85,235.0],[154.86,538.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295976361,[[154.82,1079.0],[154.81,1114.0],[154.8,891.0],[154.79,921.0],[154.78,898.0]],[[154.83,93.0],[154.84,45.0],[154.85,235.0],[154.86,538.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295976424,[[154.82,1091.0],[154.81,1114.0],[154.8,891.0],[154.79,921.0],[154.78,898.0]],[[154.83,93.0],[154.84,45.0],[154.85,235.0],[154.86,538.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295976476,[[154.82,1091.0],[154.81,1114.0],[154.8,891.0],[154.79,1112.0],[154.78,700.0]],[[154.83,93.0],[154.84,45.0],[154.85,235.0],[154.86,538.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295976573,[[154.82,1091.0],[154.81,1114.0],[154.8,891.0],[154.79,1112.0],[154.78,700.0]],[[154.83,93.0],[154.84,45.0],[154.85,235.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295976628,[[154.82,1091.0],[154.81,1114.0],[154.8,891.0],[154.79,1112.0],[154.78,700.0]],[[154.83,93.0],[154.84,138.0],[154.85,317.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295976678,[[154.82,1091.0],[154.81,1114.0],[154.8,891.0],[154.79,921.0],[154.78,907.0]],[[154.83,93.0],[154.84,138.0],[154.85,264.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295976734,[[154.82,1073.0],[154.81,1102.0],[154.8,891.0],[154.79,921.0],[154.78,907.0]],[[154.83,93.0],[154.84,138.0],[154.85,264.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295976763,[[154.82,1073.0],[154.81,1102.0],[154.8,891.0],[154.79,889.0],[154.78,907.0]],[[154.83,109.0],[154.84,138.0],[154.85,264.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295976792,[[154.82,1073.0],[154.81,1102.0],[154.8,891.0],[154.79,889.0],[154.78,907.0]],[[154.83,109.0],[154.84,138.0],[154.85,279.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295976894,[[154.82,1070.0],[154.81,1120.0],[154.8,891.0],[154.79,889.0],[154.78,907.0]],[[154.83,109.0],[154.84,138.0],[154.85,279.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295976927,[[154.82,1073.0],[154.81,1102.0],[154.8,873.0],[154.79,889.0],[154.78,907.0]],[[154.83,176.0],[154.84,138.0],[154.85,279.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295976997,[[154.82,969.0],[154.81,1163.0],[154.8,873.0],[154.79,889.0],[154.78,907.0]],[[154.83,176.0],[154.84,138.0],[154.85,279.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295977033,[[154.82,965.0],[154.81,1159.0],[154.8,873.0],[154.79,889.0],[154.78,907.0]],[[154.83,113.0],[154.84,106.0],[154.85,311.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295977092,[[154.82,1066.0],[154.81,1064.0],[154.8,891.0],[154.79,921.0],[154.78,907.0]],[[154.83,97.0],[154.84,45.0],[154.85,250.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295977155,[[154.82,1066.0],[154.81,1064.0],[154.8,891.0],[154.79,921.0],[154.78,907.0]],[[154.83,91.0],[154.84,77.0],[154.85,218.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295977176,[[154.82,1066.0],[154.81,1064.0],[154.8,891.0],[154.79,1129.0],[154.78,700.0]],[[154.83,92.0],[154.84,77.0],[154.85,218.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295977303,[[154.82,1062.0],[154.81,1064.0],[154.8,891.0],[154.79,921.0],[154.78,896.0]],[[154.83,92.0],[154.84,106.0],[154.85,250.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295977354,[[154.82,1062.0],[154.81,1064.0],[154.8,891.0],[154.79,921.0],[154.78,896.0]],[[154.83,92.0],[154.84,45.0],[154.85,250.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295977476,[[154.82,1062.0],[154.81,1064.0],[154.8,891.0],[154.79,1120.0],[154.78,700.0]],[[154.83,92.0],[154.84,45.0],[154.85,250.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295977531,[[154.82,1062.0],[154.81,1064.0],[154.8,891.0],[154.79,1120.0],[154.78,700.0]],[[154.83,111.0],[154.84,138.0],[154.85,202.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295977576,[[154.82,1062.0],[154.81,1064.0],[154.8,873.0],[154.79,921.0],[154.78,902.0]],[[154.83,111.0],[154.84,106.0],[154.85,234.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295978110,[[154.82,1062.0],[154.81,1064.0],[154.8,873.0],[154.79,920.0],[154.78,902.0]],[[154.83,111.0],[154.84,106.0],[154.85,234.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295978156,[[154.82,1062.0],[154.81,1082.0],[154.8,873.0],[154.79,920.0],[154.78,902.0]],[[154.83,109.0],[154.84,106.0],[154.85,234.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295978213,[[154.82,1062.0],[154.81,1082.0],[154.8,873.0],[154.79,1125.0],[154.78,700.0]],[[154.83,109.0],[154.84,106.0],[154.85,234.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295978262,[[154.82,1062.0],[154.81,1064.0],[154.8,890.0],[154.79,1125.0],[154.78,700.0]],[[154.83,109.0],[154.84,106.0],[154.85,234.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295978461,[[154.82,1048.0],[154.81,1055.0],[154.8,873.0],[154.79,1093.0],[154.78,700.0]],[[154.83,131.0],[154.84,106.0],[154.85,295.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295978476,[[154.82,1048.0],[154.81,1055.0],[154.8,873.0],[154.79,888.0],[154.78,895.0]],[[154.83,131.0],[154.84,106.0],[154.85,295.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295978561,[[154.82,1048.0],[154.81,1048.0],[154.8,873.0],[154.79,888.0],[154.78,895.0]],[[154.83,131.0],[154.84,106.0],[154.85,295.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295978618,[[154.82,1048.0],[154.81,1048.0],[154.8,873.0],[154.79,920.0],[154.78,895.0]],[[154.83,115.0],[154.84,106.0],[154.85,234.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295978830,[[154.82,1051.0],[154.81,1062.0],[154.8,873.0],[154.79,920.0],[154.78,895.0]],[[154.83,115.0],[154.84,106.0],[154.85,234.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295978873,[[154.82,1051.0],[154.81,1062.0],[154.8,873.0],[154.79,920.0],[154.78,895.0]],[[154.83,115.0],[154.84,138.0],[154.85,202.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295978935,[[154.82,1051.0],[154.81,1062.0],[154.8,873.0],[154.79,920.0],[154.78,895.0]],[[154.83,115.0],[154.84,138.0],[154.85,255.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295978996,[[154.82,1051.0],[154.81,1045.0],[154.8,890.0],[154.79,920.0],[154.78,895.0]],[[154.83,116.0],[154.84,138.0],[154.85,255.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295979010,[[154.82,1051.0],[154.81,1045.0],[154.8,890.0],[154.79,920.0],[154.78,895.0]],[[154.83,116.0],[154.84,138.0],[154.85,202.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295979099,[[154.82,1051.0],[154.81,1045.0],[154.8,890.0],[154.79,920.0],[154.78,895.0]],[[154.83,116.0],[154.84,138.0],[154.85,255.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295979139,[[154.82,1051.0],[154.81,1045.0],[154.8,873.0],[154.79,920.0],[154.78,895.0]],[[154.83,116.0],[154.84,138.0],[154.85,255.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295979203,[[154.82,952.0],[154.81,1147.0],[154.8,873.0],[154.79,920.0],[154.78,895.0]],[[154.83,116.0],[154.84,106.0],[154.85,287.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295979260,[[154.82,952.0],[154.81,1143.0],[154.8,873.0],[154.79,920.0],[154.78,895.0]],[[154.83,98.0],[154.84,138.0],[154.85,167.0],[154.86,538.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295979310,[[154.82,1055.0],[154.81,1064.0],[154.8,873.0],[154.79,1126.0],[154.78,695.0]],[[154.83,37.0],[154.84,45.0],[154.85,199.0],[154.86,478.0],[154.87,867.0]]]
["binance-futures","SOLUSDT",1729295979365,[[154.82,1057.0],[154.81,1066.0],[154.8,873.0],[154.79,1126.0],[154.78,695.0]],[[154.83,38.0],[154.84,45.0],[154.85,215.0],[154.86,530.0],[154.87,867.0]]]
["binance-futures","SOLUSDT",1729295979468,[[154.82,1058.0],[154.81,1066.0],[154.8,873.0],[154.79,1126.0],[154.78,695.0]],[[154.83,38.0],[154.84,45.0],[154.85,215.0],[154.86,558.0],[154.87,867.0]]]
["binance-futures","SOLUSDT",1729295979511,[[154.82,1058.0],[154.81,1065.0],[154.8,873.0],[154.79,1126.0],[154.78,695.0]],[[154.83,38.0],[154.84,45.0],[154.85,215.0],[154.86,558.0],[154.87,867.0]]]
["binance-futures","SOLUSDT",1729295979574,[[154.82,1058.0],[154.81,1048.0],[154.8,873.0],[154.79,1126.0],[154.78,695.0]],[[154.83,118.0],[154.84,77.0],[154.85,244.0],[154.86,558.0],[154.87,867.0]]]
["binance-futures","SOLUSDT",1729295979588,[[154.82,1058.0],[154.81,1048.0],[154.8,873.0],[154.79,1126.0],[154.78,695.0]],[[154.83,118.0],[154.84,77.0],[154.85,244.0],[154.86,538.0],[154.87,867.0]]]
["binance-futures","SOLUSDT",1729295979686,[[154.82,1058.0],[154.81,1048.0],[154.8,873.0],[154.79,1126.0],[154.78,695.0]],[[154.83,118.0],[154.84,45.0],[154.85,215.0],[154.86,538.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295979740,[[154.82,1058.0],[154.81,1048.0],[154.8,890.0],[154.79,1126.0],[154.78,695.0]],[[154.83,118.0],[154.84,46.0],[154.85,215.0],[154.86,538.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295979770,[[154.82,1058.0],[154.81,1048.0],[154.8,890.0],[154.79,1126.0],[154.78,695.0]],[[154.83,118.0],[154.84,46.0],[154.85,268.0],[154.86,539.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295979844,[[154.82,1058.0],[154.81,1048.0],[154.8,890.0],[154.79,1126.0],[154.78,695.0]],[[154.83,118.0],[154.84,46.0],[154.85,268.0],[154.86,539.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295979889,[[154.82,1058.0],[154.81,1047.0],[154.8,890.0],[154.79,1126.0],[154.78,695.0]],[[154.83,118.0],[154.84,46.0],[154.85,268.0],[154.86,539.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295979947,[[154.82,1058.0],[154.81,1047.0],[154.8,890.0],[154.79,1126.0],[154.78,695.0]],[[154.83,118.0],[154.84,46.0],[154.85,268.0],[154.86,539.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295979998,[[154.82,1058.0],[154.81,1051.0],[154.8,890.0],[154.79,1126.0],[154.78,695.0]],[[154.83,118.0],[154.84,46.0],[154.85,215.0],[154.86,539.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980051,[[154.82,1058.0],[154.81,1051.0],[154.8,890.0],[154.79,1125.0],[154.78,695.0]],[[154.83,118.0],[154.84,46.0],[154.85,215.0],[154.86,539.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980069,[[154.82,1058.0],[154.81,1051.0],[154.8,890.0],[154.79,1125.0],[154.78,695.0]],[[154.83,118.0],[154.84,46.0],[154.85,215.0],[154.86,539.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980154,[[154.82,1058.0],[154.81,1051.0],[154.8,890.0],[154.79,1125.0],[154.78,695.0]],[[154.83,118.0],[154.84,46.0],[154.85,268.0],[154.86,539.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980212,[[154.82,1058.0],[154.81,1051.0],[154.8,890.0],[154.79,1125.0],[154.78,695.0]],[[154.83,118.0],[154.84,46.0],[154.85,215.0],[154.86,539.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980266,[[154.82,1058.0],[154.81,1051.0],[154.8,890.0],[154.79,1125.0],[154.78,695.0]],[[154.83,117.0],[154.84,46.0],[154.85,215.0],[154.86,539.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980286,[[154.82,1058.0],[154.81,1051.0],[154.8,895.0],[154.79,1120.0],[154.78,695.0]],[[154.83,121.0],[154.84,46.0],[154.85,268.0],[154.86,539.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980361,[[154.82,1058.0],[154.81,1051.0],[154.8,895.0],[154.79,1120.0],[154.78,695.0]],[[154.83,121.0],[154.84,46.0],[154.85,268.0],[154.86,539.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980403,[[154.82,1054.0],[154.81,1051.0],[154.8,878.0],[154.79,1120.0],[154.78,695.0]],[[154.83,133.0],[154.84,107.0],[154.85,268.0],[154.86,545.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980465,[[154.82,1053.0],[154.81,1051.0],[154.8,878.0],[154.79,1120.0],[154.78,695.0]],[[154.83,133.0],[154.84,107.0],[154.85,252.0],[154.86,545.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980528,[[154.82,1053.0],[154.81,1051.0],[154.8,878.0],[154.79,1120.0],[154.78,695.0]],[[154.83,153.0],[154.84,107.0],[154.85,241.0],[154.86,545.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980572,[[154.82,1053.0],[154.81,1051.0],[154.8,878.0],[154.79,1120.0],[154.78,695.0]],[[154.83,153.0],[154.84,107.0],[154.85,294.0],[154.86,557.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980587,[[154.82,1053.0],[154.81,1051.0],[154.8,878.0],[154.79,1120.0],[154.78,695.0]],[[154.83,153.0],[154.84,107.0],[154.85,241.0],[154.86,557.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980680,[[154.82,1053.0],[154.81,1051.0],[154.8,878.0],[154.79,1120.0],[154.78,695.0]],[[154.83,153.0],[154.84,107.0],[154.85,294.0],[154.86,557.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980720,[[154.82,1053.0],[154.81,1051.0],[154.8,878.0],[154.79,1088.0],[154.78,695.0]],[[154.83,169.0],[154.84,106.0],[154.85,241.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980779,[[154.82,1053.0],[154.81,1051.0],[154.8,878.0],[154.79,1088.0],[154.78,695.0]],[[154.83,168.0],[154.84,106.0],[154.85,294.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980846,[[154.82,1053.0],[154.81,1051.0],[154.8,878.0],[154.79,1088.0],[154.78,695.0]],[[154.83,168.0],[154.84,106.0],[154.85,241.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980901,[[154.82,1053.0],[154.81,1051.0],[154.8,878.0],[154.79,1088.0],[154.78,695.0]],[[154.83,168.0],[154.84,106.0],[154.85,294.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295980956,[[154.82,1053.0],[154.81,1051.0],[154.8,878.0],[154.79,1088.0],[154.78,695.0]],[[154.83,168.0],[154.84,106.0],[154.85,241.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981010,[[154.82,1053.0],[154.81,1051.0],[154.8,878.0],[154.79,1088.0],[154.78,695.0]],[[154.83,168.0],[154.84,45.0],[154.85,180.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981063,[[154.82,1053.0],[154.81,1051.0],[154.8,878.0],[154.79,1088.0],[154.78,695.0]],[[154.83,168.0],[154.84,106.0],[154.85,233.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981206,[[154.82,1046.0],[154.81,1051.0],[154.8,842.0],[154.79,1088.0],[154.78,695.0]],[[154.83,174.0],[154.84,106.0],[154.85,215.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981256,[[154.82,1046.0],[154.81,1006.0],[154.8,842.0],[154.79,1088.0],[154.78,695.0]],[[154.83,158.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981310,[[154.82,1046.0],[154.81,1006.0],[154.8,837.0],[154.79,1093.0],[154.78,695.0]],[[154.83,158.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981316,[[154.82,1046.0],[154.81,1006.0],[154.8,837.0],[154.79,1093.0],[154.78,695.0]],[[154.83,158.0],[154.84,106.0],[154.85,215.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981416,[[154.82,1046.0],[154.81,1010.0],[154.8,837.0],[154.79,1093.0],[154.78,695.0]],[[154.83,158.0],[154.84,106.0],[154.85,215.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981461,[[154.82,1048.0],[154.81,1010.0],[154.8,854.0],[154.79,1125.0],[154.78,695.0]],[[154.83,158.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981512,[[154.82,1046.0],[154.81,1009.0],[154.8,854.0],[154.79,1125.0],[154.78,695.0]],[[154.83,158.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981547,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,215.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981616,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981661,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981730,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981741,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,215.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981826,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,215.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981844,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981924,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,215.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295981949,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982050,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982095,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,215.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982147,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982167,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982232,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982299,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,215.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982347,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,215.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982420,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,215.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982440,[[154.82,1046.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,215.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982510,[[154.82,1047.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982547,[[154.82,1047.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982613,[[154.82,1047.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982677,[[154.82,1047.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,215.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982731,[[154.82,1047.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982751,[[154.82,1047.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,159.0],[154.84,106.0],[154.85,268.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982843,[[154.82,1047.0],[154.81,1009.0],[154.8,837.0],[154.79,1125.0],[154.78,695.0]],[[154.83,160.0],[154.84,106.0],[154.85,215.0],[154.86,544.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982896,[[154.82,1047.0],[154.81,1009.0],[154.8,854.0],[154.79,1125.0],[154.78,727.0]],[[154.83,61.0],[154.84,12.0],[154.85,215.0],[154.86,538.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295982947,[[154.82,1058.0],[154.81,1009.0],[154.8,854.0],[154.79,1125.0],[154.78,727.0]],[[154.83,61.0],[154.84,9.0],[154.85,231.0],[154.86,538.0],[154.87,701.0]]]
["binance-futures","SOLUSDT",1729295983000,[[154.84,1089.0],[154.83,799.0],[154.82,759.0],[154.81,545.0],[154.8,831.0]],[[154.85,170.0],[154.86,137.0],[154.87,549.0],[154.88,395.0],[154.89,283.0]]]
["binance-futures","SOLUSDT",1729295983050,[[154.84,1274.0],[154.83,795.0],[154.82,577.0],[154.81,543.0],[154.8,875.0]],[[154.85,153.0],[154.86,90.0],[154.87,544.0],[154.88,427.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295983104,[[154.84,1215.0],[154.83,712.0],[154.82,360.0],[154.81,607.0],[154.8,972.0]],[[154.85,154.0],[154.86,89.0],[154.87,544.0],[154.88,427.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295983152,[[154.84,1216.0],[154.83,606.0],[154.82,411.0],[154.81,668.0],[154.8,940.0]],[[154.85,154.0],[154.86,150.0],[154.87,713.0],[154.88,429.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295983198,[[154.84,1216.0],[154.83,613.0],[154.82,411.0],[154.81,772.0],[154.8,940.0]],[[154.85,154.0],[154.86,89.0],[154.87,713.0],[154.88,429.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295983256,[[154.84,1216.0],[154.83,613.0],[154.82,411.0],[154.81,668.0],[154.8,940.0]],[[154.85,154.0],[154.86,150.0],[154.87,713.0],[154.88,429.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295983309,[[154.84,1216.0],[154.83,613.0],[154.82,411.0],[154.81,777.0],[154.8,940.0]],[[154.85,154.0],[154.86,150.0],[154.87,713.0],[154.88,457.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295983347,[[154.84,1216.0],[154.83,613.0],[154.82,438.0],[154.81,673.0],[154.8,940.0]],[[154.85,154.0],[154.86,150.0],[154.87,713.0],[154.88,457.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295983417,[[154.84,1194.0],[154.83,596.0],[154.82,438.0],[154.81,690.0],[154.8,957.0]],[[154.85,154.0],[154.86,150.0],[154.87,713.0],[154.88,457.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295983456,[[154.84,1085.0],[154.83,698.0],[154.82,421.0],[154.81,641.0],[154.8,957.0]],[[154.85,170.0],[154.86,185.0],[154.87,713.0],[154.88,457.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295983519,[[154.84,1085.0],[154.83,696.0],[154.82,385.0],[154.81,747.0],[154.8,957.0]],[[154.85,186.0],[154.86,185.0],[154.87,713.0],[154.88,459.0],[154.89,387.0]]]
["binance-futures","SOLUSDT",1729295983573,[[154.84,1085.0],[154.83,696.0],[154.82,385.0],[154.81,747.0],[154.8,957.0]],[[154.85,174.0],[154.86,185.0],[154.87,713.0],[154.88,459.0],[154.89,387.0]]]
["binance-futures","SOLUSDT",1729295983624,[[154.84,1085.0],[154.83,696.0],[154.82,385.0],[154.81,747.0],[154.8,957.0]],[[154.85,174.0],[154.86,185.0],[154.87,713.0],[154.88,459.0],[154.89,387.0]]]
["binance-futures","SOLUSDT",1729295983677,[[154.84,1085.0],[154.83,696.0],[154.82,385.0],[154.81,747.0],[154.8,957.0]],[[154.85,174.0],[154.86,185.0],[154.87,713.0],[154.88,458.0],[154.89,387.0]]]
["binance-futures","SOLUSDT",1729295983721,[[154.84,1085.0],[154.83,696.0],[154.82,402.0],[154.81,660.0],[154.8,957.0]],[[154.85,174.0],[154.86,185.0],[154.87,713.0],[154.88,458.0],[154.89,387.0]]]
["binance-futures","SOLUSDT",1729295983779,[[154.84,1085.0],[154.83,695.0],[154.82,385.0],[154.81,643.0],[154.8,957.0]],[[154.85,207.0],[154.86,185.0],[154.87,713.0],[154.88,464.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295983821,[[154.84,1085.0],[154.83,695.0],[154.82,385.0],[154.81,747.0],[154.8,957.0]],[[154.85,207.0],[154.86,185.0],[154.87,713.0],[154.88,464.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295983882,[[154.84,1085.0],[154.83,695.0],[154.82,385.0],[154.81,747.0],[154.8,957.0]],[[154.85,207.0],[154.86,185.0],[154.87,713.0],[154.88,464.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295983936,[[154.84,1085.0],[154.83,695.0],[154.82,385.0],[154.81,747.0],[154.8,957.0]],[[154.85,207.0],[154.86,185.0],[154.87,713.0],[154.88,464.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295983984,[[154.84,1085.0],[154.83,695.0],[154.82,385.0],[154.81,747.0],[154.8,957.0]],[[154.85,207.0],[154.86,185.0],[154.87,713.0],[154.88,464.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295984050,[[154.84,1085.0],[154.83,695.0],[154.82,402.0],[154.81,643.0],[154.8,940.0]],[[154.85,207.0],[154.86,185.0],[154.87,713.0],[154.88,464.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295984099,[[154.84,1085.0],[154.83,689.0],[154.82,402.0],[154.81,643.0],[154.8,940.0]],[[154.85,207.0],[154.86,185.0],[154.87,713.0],[154.88,464.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295984151,[[154.84,1057.0],[154.83,717.0],[154.82,402.0],[154.81,643.0],[154.8,940.0]],[[154.85,207.0],[154.86,185.0],[154.87,741.0],[154.88,436.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295984217,[[154.84,1057.0],[154.83,715.0],[154.82,400.0],[154.81,643.0],[154.8,940.0]],[[154.85,216.0],[154.86,185.0],[154.87,741.0],[154.88,436.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295984252,[[154.84,1057.0],[154.83,713.0],[154.82,377.0],[154.81,747.0],[154.8,940.0]],[[154.85,216.0],[154.86,185.0],[154.87,741.0],[154.88,436.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295984292,[[154.84,1057.0],[154.83,713.0],[154.82,377.0],[154.81,747.0],[154.8,940.0]],[[154.85,216.0],[154.86,185.0],[154.87,741.0],[154.88,436.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295984395,[[154.84,1057.0],[154.83,713.0],[154.82,377.0],[154.81,747.0],[154.8,940.0]],[[154.85,216.0],[154.86,185.0],[154.87,741.0],[154.88,436.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295984450,[[154.84,1057.0],[154.83,713.0],[154.82,377.0],[154.81,643.0],[154.8,940.0]],[[154.85,216.0],[154.86,185.0],[154.87,741.0],[154.88,436.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295984519,[[154.84,1057.0],[154.83,713.0],[154.82,377.0],[154.81,747.0],[154.8,940.0]],[[154.85,221.0],[154.86,185.0],[154.87,741.0],[154.88,436.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295984579,[[154.84,1155.0],[154.83,611.0],[154.82,377.0],[154.81,643.0],[154.8,940.0]],[[154.85,221.0],[154.86,185.0],[154.87,741.0],[154.88,436.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295984635,[[154.84,1155.0],[154.83,611.0],[154.82,377.0],[154.81,747.0],[154.8,940.0]],[[154.85,221.0],[154.86,185.0],[154.87,741.0],[154.88,436.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295984694,[[154.84,1057.0],[154.83,713.0],[154.82,377.0],[154.81,643.0],[154.8,940.0]],[[154.85,221.0],[154.86,185.0],[154.87,741.0],[154.88,436.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295984732,[[154.84,1057.0],[154.83,713.0],[154.82,377.0],[154.81,643.0],[154.8,940.0]],[[154.85,221.0],[154.86,185.0],[154.87,741.0],[154.88,436.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295984798,[[154.84,1057.0],[154.83,711.0],[154.82,377.0],[154.81,747.0],[154.8,940.0]],[[154.85,221.0],[154.86,185.0],[154.87,741.0],[154.88,436.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295984910,[[154.84,1057.0],[154.83,711.0],[154.82,377.0],[154.81,747.0],[154.8,940.0]],[[154.85,221.0],[154.86,185.0],[154.87,741.0],[154.88,436.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295984946,[[154.84,1057.0],[154.83,711.0],[154.82,377.0],[154.81,607.0],[154.8,940.0]],[[154.85,221.0],[154.86,185.0],[154.87,741.0],[154.88,436.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295985012,[[154.84,1053.0],[154.83,711.0],[154.82,377.0],[154.81,711.0],[154.8,940.0]],[[154.85,222.0],[154.86,185.0],[154.87,612.0],[154.88,565.0],[154.89,414.0]]]
["binance-futures","SOLUSDT",1729295985061,[[154.84,1053.0],[154.83,711.0],[154.82,377.0],[154.81,607.0],[154.8,940.0]],[[154.85,222.0],[154.86,185.0],[154.87,641.0],[154.88,565.0],[154.89,387.0]]]
["binance-futures","SOLUSDT",1729295985113,[[154.84,1053.0],[154.83,711.0],[154.82,377.0],[154.81,655.0],[154.8,940.0]],[[154.85,222.0],[154.86,185.0],[154.87,641.0],[154.88,565.0],[154.89,387.0]]]
["binance-futures","SOLUSDT",1729295985167,[[154.84,1153.0],[154.83,609.0],[154.82,393.0],[154.81,655.0],[154.8,940.0]],[[154.85,222.0],[154.86,185.0],[154.87,641.0],[154.88,565.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295985216,[[154.84,1153.0],[154.83,609.0],[154.82,450.0],[154.81,655.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,565.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295985265,[[154.84,1152.0],[154.83,609.0],[154.82,450.0],[154.81,655.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,565.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295985319,[[154.84,1052.0],[154.83,711.0],[154.82,450.0],[154.81,715.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,565.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295985335,[[154.84,1052.0],[154.83,711.0],[154.82,450.0],[154.81,611.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,565.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295985399,[[154.84,1147.0],[154.83,609.0],[154.82,450.0],[154.81,611.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,565.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295985452,[[154.84,1147.0],[154.83,609.0],[154.82,450.0],[154.81,715.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,565.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295985542,[[154.84,1147.0],[154.83,609.0],[154.82,450.0],[154.81,715.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,565.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295985595,[[154.84,1147.0],[154.83,609.0],[154.82,449.0],[154.81,611.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,565.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295985646,[[154.84,1147.0],[154.83,609.0],[154.82,449.0],[154.81,715.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,565.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295985698,[[154.84,1147.0],[154.83,605.0],[154.82,449.0],[154.81,611.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,565.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295985746,[[154.84,1147.0],[154.83,605.0],[154.82,449.0],[154.81,611.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,565.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295985792,[[154.84,1147.0],[154.83,605.0],[154.82,449.0],[154.81,715.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,565.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295985850,[[154.84,1147.0],[154.83,605.0],[154.82,449.0],[154.81,715.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295985863,[[154.84,1147.0],[154.83,605.0],[154.82,449.0],[154.81,611.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295985956,[[154.84,1147.0],[154.83,605.0],[154.82,449.0],[154.81,715.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295986011,[[154.84,1147.0],[154.83,605.0],[154.82,449.0],[154.81,611.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295986064,[[154.84,1147.0],[154.83,605.0],[154.82,449.0],[154.81,611.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295986115,[[154.84,1149.0],[154.83,605.0],[154.82,449.0],[154.81,715.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295986170,[[154.84,1149.0],[154.83,605.0],[154.82,449.0],[154.81,611.0],[154.8,879.0]],[[154.85,221.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295986210,[[154.84,1149.0],[154.83,605.0],[154.82,449.0],[154.81,611.0],[154.8,1080.0]],[[154.85,222.0],[154.86,124.0],[154.87,641.0],[154.88,559.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295986262,[[154.84,1149.0],[154.83,596.0],[154.82,449.0],[154.81,611.0],[154.8,1080.0]],[[154.85,222.0],[154.86,124.0],[154.87,641.0],[154.88,559.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295986310,[[154.84,1149.0],[154.83,596.0],[154.82,449.0],[154.81,715.0],[154.8,1080.0]],[[154.85,222.0],[154.86,124.0],[154.87,641.0],[154.88,559.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295986385,[[154.84,1149.0],[154.83,596.0],[154.82,449.0],[154.81,715.0],[154.8,1080.0]],[[154.85,222.0],[154.86,124.0],[154.87,641.0],[154.88,559.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295986400,[[154.84,1149.0],[154.83,596.0],[154.82,449.0],[154.81,611.0],[154.8,1080.0]],[[154.85,222.0],[154.86,124.0],[154.87,641.0],[154.88,559.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295986476,[[154.84,1149.0],[154.83,596.0],[154.82,449.0],[154.81,715.0],[154.8,879.0]],[[154.85,222.0],[154.86,124.0],[154.87,641.0],[154.88,559.0],[154.89,376.0]]]
["binance-futures","SOLUSDT",1729295986519,[[154.84,1149.0],[154.83,596.0],[154.82,449.0],[154.81,611.0],[154.8,879.0]],[[154.85,245.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295986576,[[154.84,1149.0],[154.83,596.0],[154.82,449.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295986646,[[154.84,1143.0],[154.83,596.0],[154.82,449.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295986700,[[154.84,1143.0],[154.83,596.0],[154.82,449.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295986714,[[154.84,1143.0],[154.83,596.0],[154.82,449.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295986800,[[154.84,1143.0],[154.83,596.0],[154.82,449.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295986811,[[154.84,1143.0],[154.83,596.0],[154.82,449.0],[154.81,715.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295986900,[[154.84,1143.0],[154.83,596.0],[154.82,449.0],[154.81,715.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295986916,[[154.84,1143.0],[154.83,596.0],[154.82,449.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295987015,[[154.84,1143.0],[154.83,596.0],[154.82,449.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295987050,[[154.84,1143.0],[154.83,596.0],[154.82,449.0],[154.81,715.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295987085,[[154.84,1143.0],[154.83,612.0],[154.82,449.0],[154.81,715.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295987150,[[154.84,1143.0],[154.83,612.0],[154.82,449.0],[154.81,715.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295987220,[[154.84,1143.0],[154.83,612.0],[154.82,449.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295987267,[[154.84,1119.0],[154.83,596.0],[154.82,449.0],[154.81,715.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295987292,[[154.84,1119.0],[154.83,596.0],[154.82,449.0],[154.81,715.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295987351,[[154.84,1119.0],[154.83,596.0],[154.82,449.0],[154.81,611.0],[154.8,1069.0]],[[154.85,244.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295987399,[[154.84,1119.0],[154.83,612.0],[154.82,449.0],[154.81,611.0],[154.8,1069.0]],[[154.85,244.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295987473,[[154.84,1114.0],[154.83,612.0],[154.82,449.0],[154.81,611.0],[154.8,1069.0]],[[154.85,244.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295987510,[[154.84,1112.0],[154.83,612.0],[154.82,449.0],[154.81,611.0],[154.8,1069.0]],[[154.85,244.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295987589,[[154.84,1112.0],[154.83,596.0],[154.82,447.0],[154.81,715.0],[154.8,1069.0]],[[154.85,244.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295987606,[[154.84,1112.0],[154.83,596.0],[154.82,447.0],[154.81,611.0],[154.8,1069.0]],[[154.85,244.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295987702,[[154.84,1112.0],[154.83,596.0],[154.82,447.0],[154.81,611.0],[154.8,1069.0]],[[154.85,244.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295987728,[[154.84,1112.0],[154.83,596.0],[154.82,447.0],[154.81,611.0],[154.8,1069.0]],[[154.85,244.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295987806,[[154.84,1110.0],[154.83,596.0],[154.82,429.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,641.0],[154.88,559.0],[154.89,403.0]]]
["binance-futures","SOLUSDT",1729295987858,[[154.84,1108.0],[154.83,594.0],[154.82,429.0],[154.81,715.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295987906,[[154.84,1108.0],[154.83,594.0],[154.82,429.0],[154.81,715.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295987918,[[154.84,1108.0],[154.83,594.0],[154.82,429.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988010,[[154.84,1108.0],[154.83,594.0],[154.82,429.0],[154.81,715.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988050,[[154.84,1108.0],[154.83,594.0],[154.82,429.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988111,[[154.84,1108.0],[154.83,594.0],[154.82,429.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988155,[[154.84,1108.0],[154.83,594.0],[154.82,429.0],[154.81,611.0],[154.8,1069.0]],[[154.85,246.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988218,[[154.84,1108.0],[154.83,610.0],[154.82,429.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988256,[[154.84,1108.0],[154.83,610.0],[154.82,429.0],[154.81,715.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988319,[[154.84,1108.0],[154.83,594.0],[154.82,445.0],[154.81,715.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988340,[[154.84,1108.0],[154.83,594.0],[154.82,429.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988421,[[154.84,1108.0],[154.83,594.0],[154.82,429.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988484,[[154.84,1108.0],[154.83,594.0],[154.82,429.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988547,[[154.84,1108.0],[154.83,594.0],[154.82,429.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988558,[[154.84,1108.0],[154.83,594.0],[154.82,429.0],[154.81,715.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988626,[[154.84,1108.0],[154.83,594.0],[154.82,429.0],[154.81,715.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988700,[[154.84,1108.0],[154.83,594.0],[154.82,429.0],[154.81,715.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988754,[[154.84,1108.0],[154.83,594.0],[154.82,429.0],[154.81,611.0],[154.8,1069.0]],[[154.85,245.0],[154.86,185.0],[154.87,634.0],[154.88,559.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988810,[[154.84,1067.0],[154.83,403.0],[154.82,429.0],[154.81,715.0],[154.8,879.0]],[[154.85,263.0],[154.86,185.0],[154.87,634.0],[154.88,565.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988819,[[154.84,1067.0],[154.83,403.0],[154.82,396.0],[154.81,715.0],[154.8,879.0]],[[154.85,263.0],[154.86,185.0],[154.87,634.0],[154.88,565.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295988910,[[154.84,1063.0],[154.83,401.0],[154.82,396.0],[154.81,715.0],[154.8,879.0]],[[154.85,263.0],[154.86,185.0],[154.87,645.0],[154.88,565.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295989019,[[154.84,1063.0],[154.83,401.0],[154.82,396.0],[154.81,715.0],[154.8,1087.0]],[[154.85,252.0],[154.86,185.0],[154.87,645.0],[154.88,565.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295989100,[[154.84,968.0],[154.83,499.0],[154.82,396.0],[154.81,715.0],[154.8,1087.0]],[[154.85,252.0],[154.86,185.0],[154.87,645.0],[154.88,565.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295989177,[[154.84,966.0],[154.83,499.0],[154.82,396.0],[154.81,611.0],[154.8,1087.0]],[[154.85,252.0],[154.86,185.0],[154.87,645.0],[154.88,565.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295989231,[[154.84,964.0],[154.83,499.0],[154.82,392.0],[154.81,611.0],[154.8,1087.0]],[[154.85,263.0],[154.86,185.0],[154.87,645.0],[154.88,565.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295989280,[[154.84,964.0],[154.83,499.0],[154.82,380.0],[154.81,599.0],[154.8,1076.0]],[[154.85,263.0],[154.86,185.0],[154.87,645.0],[154.88,565.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295989316,[[154.84,964.0],[154.83,499.0],[154.82,380.0],[154.81,599.0],[154.8,1076.0]],[[154.85,263.0],[154.86,185.0],[154.87,647.0],[154.88,565.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295989383,[[154.84,964.0],[154.83,499.0],[154.82,380.0],[154.81,599.0],[154.8,868.0]],[[154.85,263.0],[154.86,185.0],[154.87,647.0],[154.88,565.0],[154.89,410.0]]]
["binance-futures","SOLUSDT",1729295989486,[[154.84,964.0],[154.83,499.0],[154.82,380.0],[154.81,599.0],[154.8,859.0]],[[154.85,263.0],[154.86,185.0],[154.87,647.0],[154.88,565.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295989546,[[154.84,964.0],[154.83,499.0],[154.82,380.0],[154.81,599.0],[154.8,859.0]],[[154.85,275.0],[154.86,185.0],[154.87,647.0],[154.88,565.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295989600,[[154.84,961.0],[154.83,434.0],[154.82,380.0],[154.81,599.0],[154.8,859.0]],[[154.85,275.0],[154.86,185.0],[154.87,647.0],[154.88,565.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295989704,[[154.84,961.0],[154.83,434.0],[154.82,380.0],[154.81,599.0],[154.8,859.0]],[[154.85,280.0],[154.86,185.0],[154.87,647.0],[154.88,565.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295989758,[[154.84,961.0],[154.83,434.0],[154.82,380.0],[154.81,599.0],[154.8,859.0]],[[154.85,280.0],[154.86,185.0],[154.87,645.0],[154.88,565.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295989805,[[154.84,961.0],[154.83,434.0],[154.82,380.0],[154.81,599.0],[154.8,859.0]],[[154.85,280.0],[154.86,185.0],[154.87,647.0],[154.88,565.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295989832,[[154.84,951.0],[154.83,434.0],[154.82,380.0],[154.81,599.0],[154.8,859.0]],[[154.85,280.0],[154.86,185.0],[154.87,645.0],[154.88,565.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295989907,[[154.84,951.0],[154.83,434.0],[154.82,380.0],[154.81,599.0],[154.8,859.0]],[[154.85,280.0],[154.86,185.0],[154.87,647.0],[154.88,565.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295989971,[[154.84,951.0],[154.83,434.0],[154.82,380.0],[154.81,599.0],[154.8,859.0]],[[154.85,280.0],[154.86,185.0],[154.87,647.0],[154.88,565.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295990020,[[154.84,933.0],[154.83,434.0],[154.82,380.0],[154.81,599.0],[154.8,859.0]],[[154.85,280.0],[154.86,217.0],[154.87,615.0],[154.88,565.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295990059,[[154.84,933.0],[154.83,434.0],[154.82,380.0],[154.81,599.0],[154.8,859.0]],[[154.85,280.0],[154.86,217.0],[154.87,615.0],[154.88,563.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295990128,[[154.84,933.0],[154.83,434.0],[154.82,380.0],[154.81,599.0],[154.8,859.0]],[[154.85,280.0],[154.86,217.0],[154.87,615.0],[154.88,563.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295990174,[[154.84,936.0],[154.83,433.0],[154.82,380.0],[154.81,599.0],[154.8,859.0]],[[154.85,269.0],[154.86,217.0],[154.87,613.0],[154.88,563.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295990233,[[154.84,936.0],[154.83,433.0],[154.82,386.0],[154.81,599.0],[154.8,859.0]],[[154.85,269.0],[154.86,217.0],[154.87,613.0],[154.88,557.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295990286,[[154.84,936.0],[154.83,433.0],[154.82,386.0],[154.81,599.0],[154.8,859.0]],[[154.85,269.0],[154.86,217.0],[154.87,615.0],[154.88,557.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295990338,[[154.84,936.0],[154.83,433.0],[154.82,386.0],[154.81,594.0],[154.8,864.0]],[[154.85,269.0],[154.86,217.0],[154.87,613.0],[154.88,557.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295990468,[[154.84,936.0],[154.83,433.0],[154.82,397.0],[154.81,594.0],[154.8,864.0]],[[154.85,269.0],[154.86,217.0],[154.87,613.0],[154.88,557.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295990624,[[154.84,933.0],[154.83,433.0],[154.82,397.0],[154.81,694.0],[154.8,864.0]],[[154.85,269.0],[154.86,217.0],[154.87,613.0],[154.88,557.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295990812,[[154.84,949.0],[154.83,449.0],[154.82,397.0],[154.81,694.0],[154.8,864.0]],[[154.85,242.0],[154.86,156.0],[154.87,602.0],[154.88,557.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295990866,[[154.84,965.0],[154.83,449.0],[154.82,397.0],[154.81,694.0],[154.8,864.0]],[[154.85,224.0],[154.86,121.0],[154.87,602.0],[154.88,563.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295990911,[[154.84,963.0],[154.83,449.0],[154.82,397.0],[154.81,721.0],[154.8,864.0]],[[154.85,203.0],[154.86,89.0],[154.87,634.0],[154.88,563.0],[154.89,374.0]]]
["binance-futures","SOLUSDT",1729295990964,[[154.84,963.0],[154.83,449.0],[154.82,397.0],[154.81,721.0],[154.8,864.0]],[[154.85,209.0],[154.86,124.0],[154.87,634.0],[154.88,557.0],[154.89,374.0]]]
["binance-futures","SOLUSDT",1729295991015,[[154.84,947.0],[154.83,449.0],[154.82,413.0],[154.81,721.0],[154.8,864.0]],[[154.85,209.0],[154.86,124.0],[154.87,634.0],[154.88,557.0],[154.89,374.0]]]
["binance-futures","SOLUSDT",1729295991073,[[154.84,947.0],[154.83,433.0],[154.82,397.0],[154.81,737.0],[154.8,864.0]],[[154.85,220.0],[154.86,185.0],[154.87,634.0],[154.88,557.0],[154.89,374.0]]]
["binance-futures","SOLUSDT",1729295991120,[[154.84,947.0],[154.83,433.0],[154.82,397.0],[154.81,737.0],[154.8,864.0]],[[154.85,220.0],[154.86,185.0],[154.87,634.0],[154.88,574.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295991170,[[154.84,937.0],[154.83,433.0],[154.82,386.0],[154.81,721.0],[154.8,875.0]],[[154.85,230.0],[154.86,217.0],[154.87,602.0],[154.88,574.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295991225,[[154.84,937.0],[154.83,433.0],[154.82,386.0],[154.81,721.0],[154.8,875.0]],[[154.85,231.0],[154.86,228.0],[154.87,613.0],[154.88,574.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295991337,[[154.84,937.0],[154.83,433.0],[154.82,386.0],[154.81,721.0],[154.8,875.0]],[[154.85,215.0],[154.86,196.0],[154.87,645.0],[154.88,579.0],[154.89,401.0]]]
["binance-futures","SOLUSDT",1729295991390,[[154.85,352.0],[154.84,383.0],[154.83,360.0],[154.82,376.0],[154.81,692.0]],[[154.86,106.0],[154.87,427.0],[154.88,560.0],[154.89,377.0],[154.9,169.0]]]
["binance-futures","SOLUSDT",1729295991443,[[154.85,352.0],[154.84,384.0],[154.83,366.0],[154.82,348.0],[154.81,692.0]],[[154.86,95.0],[154.87,364.0],[154.88,560.0],[154.89,374.0],[154.9,172.0]]]
["binance-futures","SOLUSDT",1729295991491,[[154.85,353.0],[154.84,382.0],[154.83,417.0],[154.82,348.0],[154.81,692.0]],[[154.86,95.0],[154.87,364.0],[154.88,560.0],[154.89,375.0],[154.9,172.0]]]
["binance-futures","SOLUSDT",1729295991542,[[154.85,356.0],[154.84,382.0],[154.83,474.0],[154.82,348.0],[154.81,692.0]],[[154.86,98.0],[154.87,364.0],[154.88,560.0],[154.89,490.0],[154.9,172.0]]]
["binance-futures","SOLUSDT",1729295991590,[[154.85,355.0],[154.84,382.0],[154.83,474.0],[154.82,348.0],[154.81,692.0]],[[154.86,101.0],[154.87,364.0],[154.88,581.0],[154.89,490.0],[154.9,172.0]]]
["binance-futures","SOLUSDT",1729295991697,[[154.85,339.0],[154.84,382.0],[154.83,447.0],[154.82,337.0],[154.81,702.0]],[[154.86,163.0],[154.87,364.0],[154.88,619.0],[154.89,500.0],[154.9,172.0]]]
["binance-futures","SOLUSDT",1729295991737,[[154.85,339.0],[154.84,380.0],[154.83,452.0],[154.82,337.0],[154.81,702.0]],[[154.86,163.0],[154.87,364.0],[154.88,619.0],[154.89,500.0],[154.9,172.0]]]
["binance-futures","SOLUSDT",1729295991875,[[154.85,339.0],[154.84,380.0],[154.83,452.0],[154.82,331.0],[154.81,702.0]],[[154.86,163.0],[154.87,364.0],[154.88,619.0],[154.89,506.0],[154.9,172.0]]]
["binance-futures","SOLUSDT",1729295992089,[[154.85,355.0],[154.84,380.0],[154.83,467.0],[154.82,331.0],[154.81,702.0]],[[154.86,102.0],[154.87,364.0],[154.88,619.0],[154.89,506.0],[154.9,172.0]]]
["binance-futures","SOLUSDT",1729295992124,[[154.85,355.0],[154.84,380.0],[154.83,467.0],[154.82,331.0],[154.81,702.0]],[[154.86,102.0],[154.87,364.0],[154.88,619.0],[154.89,507.0],[154.9,172.0]]]
["binance-futures","SOLUSDT",1729295992273,[[154.85,356.0],[154.84,380.0],[154.83,477.0],[154.82,341.0],[154.81,702.0]],[[154.86,102.0],[154.87,364.0],[154.88,619.0],[154.89,507.0],[154.9,172.0]]]
["binance-futures","SOLUSDT",1729295992301,[[154.85,356.0],[154.84,380.0],[154.83,477.0],[154.82,346.0],[154.81,702.0]],[[154.86,102.0],[154.87,364.0],[154.88,604.0],[154.89,497.0],[154.9,172.0]]]
["binance-futures","SOLUSDT",1729295992407,[[154.85,355.0],[154.84,380.0],[154.83,477.0],[154.82,346.0],[154.81,702.0]],[[154.86,102.0],[154.87,364.0],[154.88,604.0],[154.89,497.0],[154.9,172.0]]]
["binance-futures","SOLUSDT",1729295992556,[[154.85,261.0],[154.84,477.0],[154.83,354.0],[154.82,336.0],[154.81,702.0]],[[154.86,222.0],[154.87,332.0],[154.88,629.0],[154.89,507.0],[154.9,172.0]]]
["binance-futures","SOLUSDT",1729295992600,[[154.85,246.0],[154.84,477.0],[154.83,354.0],[154.82,336.0],[154.81,702.0]],[[154.86,240.0],[154.87,332.0],[154.88,631.0],[154.89,507.0],[154.9,172.0]]]
["binance-futures","SOLUSDT",1729295992624,[[154.85,246.0],[154.84,380.0],[154.83,454.0],[154.82,336.0],[154.81,702.0]],[[154.86,240.0],[154.87,332.0],[154.88,631.0],[154.89,507.0],[154.9,172.0]]]
["binance-futures","SOLUSDT",1729295992711,[[154.85,246.0],[154.84,380.0],[154.83,454.0],[154.82,336.0],[154.81,702.0]],[[154.86,240.0],[154.87,332.0],[154.88,629.0],[154.89,392.0],[154.9,172.0]]]
["binance-futures","SOLUSDT",1729295992811,[[154.85,246.0],[154.84,380.0],[154.83,454.0],[154.82,336.0],[154.81,602.0]],[[154.86,245.0],[154.87,332.0],[154.88,744.0],[154.89,392.0],[154.9,172.0]]]
["binance-futures","SOLUSDT",1729295992871,[[154.85,234.0],[154.84,380.0],[154.83,454.0],[154.82,336.0],[154.81,628.0]],[[154.86,213.0],[154.87,364.0],[154.88,744.0],[154.89,392.0],[154.9,169.0]]]
["binance-futures","SOLUSDT",1729295992910,[[154.85,234.0],[154.84,380.0],[154.83,689.0],[154.82,436.0],[154.81,628.0]],[[154.86,141.0],[154.87,364.0],[154.88,744.0],[154.89,385.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295992969,[[154.85,249.0],[154.84,413.0],[154.83,704.0],[154.82,342.0],[154.81,628.0]],[[154.86,201.0],[154.87,364.0],[154.88,744.0],[154.89,383.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295993465,[[154.85,252.0],[154.84,413.0],[154.83,704.0],[154.82,340.0],[154.81,628.0]],[[154.86,201.0],[154.87,364.0],[154.88,744.0],[154.89,383.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295993513,[[154.85,252.0],[154.84,413.0],[154.83,713.0],[154.82,340.0],[154.81,618.0]],[[154.86,201.0],[154.87,364.0],[154.88,744.0],[154.89,383.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295993723,[[154.85,252.0],[154.84,413.0],[154.83,713.0],[154.82,340.0],[154.81,618.0]],[[154.86,201.0],[154.87,364.0],[154.88,744.0],[154.89,383.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295993789,[[154.85,252.0],[154.84,413.0],[154.83,713.0],[154.82,340.0],[154.81,618.0]],[[154.86,203.0],[154.87,364.0],[154.88,744.0],[154.89,383.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295994044,[[154.85,189.0],[154.84,343.0],[154.83,688.0],[154.82,334.0],[154.81,645.0]],[[154.86,279.0],[154.87,332.0],[154.88,744.0],[154.89,383.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295994088,[[154.85,189.0],[154.84,343.0],[154.83,688.0],[154.82,240.0],[154.81,645.0]],[[154.86,279.0],[154.87,334.0],[154.88,744.0],[154.89,383.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295994151,[[154.85,189.0],[154.84,343.0],[154.83,669.0],[154.82,240.0],[154.81,645.0]],[[154.86,279.0],[154.87,332.0],[154.88,744.0],[154.89,383.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295994200,[[154.85,189.0],[154.84,343.0],[154.83,669.0],[154.82,240.0],[154.81,645.0]],[[154.86,279.0],[154.87,332.0],[154.88,744.0],[154.89,383.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295994250,[[154.85,189.0],[154.84,343.0],[154.83,669.0],[154.82,240.0],[154.81,645.0]],[[154.86,279.0],[154.87,332.0],[154.88,744.0],[154.89,383.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295994286,[[154.85,189.0],[154.84,343.0],[154.83,669.0],[154.82,235.0],[154.81,650.0]],[[154.86,279.0],[154.87,332.0],[154.88,744.0],[154.89,383.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295994353,[[154.85,189.0],[154.84,343.0],[154.83,669.0],[154.82,235.0],[154.81,650.0]],[[154.86,279.0],[154.87,332.0],[154.88,744.0],[154.89,383.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295994396,[[154.85,204.0],[154.84,343.0],[154.83,669.0],[154.82,329.0],[154.81,650.0]],[[154.86,279.0],[154.87,332.0],[154.88,744.0],[154.89,383.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295994461,[[154.85,204.0],[154.84,343.0],[154.83,683.0],[154.82,235.0],[154.81,650.0]],[[154.86,248.0],[154.87,364.0],[154.88,744.0],[154.89,383.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295994473,[[154.85,204.0],[154.84,343.0],[154.83,669.0],[154.82,329.0],[154.81,650.0]],[[154.86,248.0],[154.87,364.0],[154.88,744.0],[154.89,383.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295994558,[[154.85,204.0],[154.84,343.0],[154.83,669.0],[154.82,329.0],[154.81,650.0]],[[154.86,248.0],[154.87,364.0],[154.88,744.0],[154.89,383.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295994621,[[154.85,166.0],[154.84,343.0],[154.83,668.0],[154.82,235.0],[154.81,650.0]],[[154.86,471.0],[154.87,334.0],[154.88,744.0],[154.89,385.0],[154.9,203.0]]]
["binance-futures","SOLUSDT",1729295994676,[[154.85,165.0],[154.84,343.0],[154.83,564.0],[154.82,333.0],[154.81,650.0]],[[154.86,471.0],[154.87,334.0],[154.88,743.0],[154.89,385.0],[154.9,203.0]]]
["binance-futures","SOLUSDT",1729295994763,[[154.85,165.0],[154.84,343.0],[154.83,666.0],[154.82,330.0],[154.81,650.0]],[[154.86,471.0],[154.87,334.0],[154.88,743.0],[154.89,385.0],[154.9,203.0]]]
["binance-futures","SOLUSDT",1729295994831,[[154.85,165.0],[154.84,343.0],[154.83,666.0],[154.82,330.0],[154.81,650.0]],[[154.86,524.0],[154.87,334.0],[154.88,743.0],[154.89,412.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295994867,[[154.85,165.0],[154.84,343.0],[154.83,666.0],[154.82,330.0],[154.81,650.0]],[[154.86,524.0],[154.87,334.0],[154.88,728.0],[154.89,412.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295994937,[[154.85,165.0],[154.84,343.0],[154.83,666.0],[154.82,236.0],[154.81,650.0]],[[154.86,524.0],[154.87,334.0],[154.88,728.0],[154.89,412.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295994986,[[154.85,165.0],[154.84,343.0],[154.83,666.0],[154.82,330.0],[154.81,650.0]],[[154.86,524.0],[154.87,332.0],[154.88,728.0],[154.89,412.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295995012,[[154.85,165.0],[154.84,343.0],[154.83,666.0],[154.82,236.0],[154.81,650.0]],[[154.86,524.0],[154.87,332.0],[154.88,728.0],[154.89,412.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295995100,[[154.85,165.0],[154.84,343.0],[154.83,666.0],[154.82,269.0],[154.81,650.0]],[[154.86,524.0],[154.87,334.0],[154.88,728.0],[154.89,412.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295995117,[[154.85,165.0],[154.84,315.0],[154.83,694.0],[154.82,269.0],[154.81,650.0]],[[154.86,524.0],[154.87,360.0],[154.88,700.0],[154.89,412.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295995204,[[154.85,165.0],[154.84,315.0],[154.83,694.0],[154.82,269.0],[154.81,644.0]],[[154.86,524.0],[154.87,360.0],[154.88,700.0],[154.89,412.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295995236,[[154.85,165.0],[154.84,315.0],[154.83,694.0],[154.82,269.0],[154.81,644.0]],[[154.86,524.0],[154.87,376.0],[154.88,700.0],[154.89,412.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295995310,[[154.85,165.0],[154.84,315.0],[154.83,694.0],[154.82,269.0],[154.81,644.0]],[[154.86,513.0],[154.87,376.0],[154.88,702.0],[154.89,417.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295995357,[[154.85,165.0],[154.84,315.0],[154.83,694.0],[154.82,269.0],[154.81,644.0]],[[154.86,513.0],[154.87,376.0],[154.88,702.0],[154.89,468.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295995419,[[154.85,166.0],[154.84,315.0],[154.83,694.0],[154.82,269.0],[154.81,644.0]],[[154.86,513.0],[154.87,376.0],[154.88,702.0],[154.89,468.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295995453,[[154.85,166.0],[154.84,305.0],[154.83,694.0],[154.82,269.0],[154.81,644.0]],[[154.86,513.0],[154.87,362.0],[154.88,702.0],[154.89,468.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295995520,[[154.85,166.0],[154.84,305.0],[154.83,694.0],[154.82,269.0],[154.81,644.0]],[[154.86,524.0],[154.87,374.0],[154.88,702.0],[154.89,468.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295995530,[[154.85,166.0],[154.84,305.0],[154.83,694.0],[154.82,269.0],[154.81,644.0]],[[154.86,524.0],[154.87,388.0],[154.88,702.0],[154.89,468.0],[154.9,176.0]]]
["binance-futures","SOLUSDT",1729295995877,[[154.85,181.0],[154.84,305.0],[154.83,694.0],[154.82,269.0],[154.81,644.0]],[[154.86,526.0],[154.87,372.0],[154.88,702.0],[154.89,468.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295996251,[[154.85,166.0],[154.84,305.0],[154.83,694.0],[154.82,269.0],[154.81,644.0]],[[154.86,537.0],[154.87,386.0],[154.88,702.0],[154.89,468.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295996305,[[154.85,181.0],[154.84,305.0],[154.83,694.0],[154.82,269.0],[154.81,644.0]],[[154.86,526.0],[154.87,386.0],[154.88,702.0],[154.89,468.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295996326,[[154.85,181.0],[154.84,305.0],[154.83,694.0],[154.82,269.0],[154.81,644.0]],[[154.86,524.0],[154.87,386.0],[154.88,702.0],[154.89,468.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295996404,[[154.85,181.0],[154.84,305.0],[154.83,694.0],[154.82,275.0],[154.81,644.0]],[[154.86,535.0],[154.87,372.0],[154.88,702.0],[154.89,468.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295996449,[[154.85,181.0],[154.84,305.0],[154.83,694.0],[154.82,275.0],[154.81,644.0]],[[154.86,535.0],[154.87,372.0],[154.88,687.0],[154.89,460.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295996610,[[154.85,181.0],[154.84,305.0],[154.83,694.0],[154.82,275.0],[154.81,644.0]],[[154.86,535.0],[154.87,386.0],[154.88,687.0],[154.89,460.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295996716,[[154.85,181.0],[154.84,305.0],[154.83,694.0],[154.82,269.0],[154.81,644.0]],[[154.86,535.0],[154.87,386.0],[154.88,693.0],[154.89,460.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295996774,[[154.85,181.0],[154.84,305.0],[154.83,694.0],[154.82,369.0],[154.81,644.0]],[[154.86,536.0],[154.87,386.0],[154.88,693.0],[154.89,460.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295996981,[[154.85,182.0],[154.84,305.0],[154.83,694.0],[154.82,369.0],[154.81,644.0]],[[154.86,525.0],[154.87,372.0],[154.88,707.0],[154.89,462.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295997116,[[154.85,182.0],[154.84,305.0],[154.83,694.0],[154.82,369.0],[154.81,644.0]],[[154.86,525.0],[154.87,386.0],[154.88,707.0],[154.89,462.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295997186,[[154.85,183.0],[154.84,303.0],[154.83,694.0],[154.82,369.0],[154.81,644.0]],[[154.86,525.0],[154.87,372.0],[154.88,707.0],[154.89,462.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295997231,[[154.85,183.0],[154.84,303.0],[154.83,694.0],[154.82,369.0],[154.81,644.0]],[[154.86,525.0],[154.87,386.0],[154.88,707.0],[154.89,462.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295997289,[[154.85,168.0],[154.84,303.0],[154.83,694.0],[154.82,369.0],[154.81,644.0]],[[154.86,536.0],[154.87,388.0],[154.88,707.0],[154.89,457.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295997322,[[154.85,168.0],[154.84,303.0],[154.83,694.0],[154.82,369.0],[154.81,644.0]],[[154.86,536.0],[154.87,386.0],[154.88,707.0],[154.89,457.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295997397,[[154.85,168.0],[154.84,303.0],[154.83,694.0],[154.82,369.0],[154.81,644.0]],[[154.86,536.0],[154.87,388.0],[154.88,707.0],[154.89,457.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295997450,[[154.85,183.0],[154.84,303.0],[154.83,694.0],[154.82,369.0],[154.81,648.0]],[[154.86,536.0],[154.87,372.0],[154.88,707.0],[154.89,457.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295997565,[[154.85,186.0],[154.84,303.0],[154.83,694.0],[154.82,369.0],[154.81,648.0]],[[154.86,504.0],[154.87,404.0],[154.88,693.0],[154.89,457.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295997613,[[154.85,186.0],[154.84,303.0],[154.83,694.0],[154.82,376.0],[154.81,648.0]],[[154.86,504.0],[154.87,404.0],[154.88,693.0],[154.89,457.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295997669,[[154.85,186.0],[154.84,303.0],[154.83,694.0],[154.82,376.0],[154.81,648.0]],[[154.86,536.0],[154.87,372.0],[154.88,707.0],[154.89,457.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295997706,[[154.85,186.0],[154.84,303.0],[154.83,694.0],[154.82,376.0],[154.81,648.0]],[[154.86,536.0],[154.87,386.0],[154.88,707.0],[154.89,457.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295997760,[[154.85,186.0],[154.84,303.0],[154.83,694.0],[154.82,376.0],[154.81,648.0]],[[154.86,536.0],[154.87,372.0],[154.88,707.0],[154.89,457.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295997830,[[154.85,186.0],[154.84,303.0],[154.83,694.0],[154.82,376.0],[154.81,648.0]],[[154.86,536.0],[154.87,374.0],[154.88,707.0],[154.89,459.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295997881,[[154.85,186.0],[154.84,303.0],[154.83,694.0],[154.82,376.0],[154.81,648.0]],[[154.86,536.0],[154.87,374.0],[154.88,707.0],[154.89,459.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295998017,[[154.85,189.0],[154.84,303.0],[154.83,694.0],[154.82,376.0],[154.81,648.0]],[[154.86,536.0],[154.87,356.0],[154.88,707.0],[154.89,459.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295998146,[[154.85,189.0],[154.84,303.0],[154.83,694.0],[154.82,412.0],[154.81,648.0]],[[154.86,492.0],[154.87,388.0],[154.88,693.0],[154.89,459.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295998190,[[154.85,189.0],[154.84,303.0],[154.83,694.0],[154.82,412.0],[154.81,648.0]],[[154.86,525.0],[154.87,356.0],[154.88,693.0],[154.89,459.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295998233,[[154.85,190.0],[154.84,303.0],[154.83,694.0],[154.82,412.0],[154.81,648.0]],[[154.86,525.0],[154.87,356.0],[154.88,693.0],[154.89,459.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295998405,[[154.85,282.0],[154.84,381.0],[154.83,675.0],[154.82,434.0],[154.81,637.0]],[[154.86,108.0],[154.87,358.0],[154.88,687.0],[154.89,428.0],[154.9,139.0]]]
["binance-futures","SOLUSDT",1729295998459,[[154.85,282.0],[154.84,483.0],[154.83,573.0],[154.82,433.0],[154.81,669.0]],[[154.86,108.0],[154.87,358.0],[154.88,677.0],[154.89,418.0],[154.9,128.0]]]
["binance-futures","SOLUSDT",1729295998510,[[154.85,282.0],[154.84,483.0],[154.83,573.0],[154.82,433.0],[154.81,637.0]],[[154.86,84.0],[154.87,358.0],[154.88,705.0],[154.89,412.0],[154.9,90.0]]]
["binance-futures","SOLUSDT",1729295998559,[[154.85,226.0],[154.84,469.0],[154.83,574.0],[154.82,427.0],[154.81,637.0]],[[154.86,240.0],[154.87,358.0],[154.88,714.0],[154.89,398.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295998613,[[154.85,190.0],[154.84,433.0],[154.83,565.0],[154.82,427.0],[154.81,637.0]],[[154.86,272.0],[154.87,326.0],[154.88,714.0],[154.89,407.0],[154.9,157.0]]]
["binance-futures","SOLUSDT",1729295998661,[[154.85,172.0],[154.84,331.0],[154.83,660.0],[154.82,427.0],[154.81,637.0]],[[154.86,283.0],[154.87,326.0],[154.88,714.0],[154.89,407.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295998719,[[154.85,190.0],[154.84,331.0],[154.83,660.0],[154.82,427.0],[154.81,637.0]],[[154.86,272.0],[154.87,326.0],[154.88,714.0],[154.89,407.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295998775,[[154.85,175.0],[154.84,303.0],[154.83,697.0],[154.82,427.0],[154.81,637.0]],[[154.86,240.0],[154.87,358.0],[154.88,714.0],[154.89,407.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295998787,[[154.85,175.0],[154.84,303.0],[154.83,688.0],[154.82,427.0],[154.81,637.0]],[[154.86,240.0],[154.87,358.0],[154.88,714.0],[154.89,407.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295998879,[[154.85,175.0],[154.84,303.0],[154.83,717.0],[154.82,427.0],[154.81,637.0]],[[154.86,240.0],[154.87,358.0],[154.88,714.0],[154.89,407.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295998938,[[154.85,190.0],[154.84,317.0],[154.83,717.0],[154.82,427.0],[154.81,637.0]],[[154.86,240.0],[154.87,358.0],[154.88,705.0],[154.89,407.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295999050,[[154.85,190.0],[154.84,315.0],[154.83,717.0],[154.82,423.0],[154.81,637.0]],[[154.86,240.0],[154.87,358.0],[154.88,705.0],[154.89,407.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295999147,[[154.85,189.0],[154.84,301.0],[154.83,694.0],[154.82,423.0],[154.81,646.0]],[[154.86,240.0],[154.87,358.0],[154.88,705.0],[154.89,416.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295999176,[[154.85,190.0],[154.84,301.0],[154.83,694.0],[154.82,423.0],[154.81,646.0]],[[154.86,240.0],[154.87,358.0],[154.88,705.0],[154.89,416.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295999300,[[154.85,238.0],[154.84,301.0],[154.83,708.0],[154.82,387.0],[154.81,646.0]],[[154.86,179.0],[154.87,358.0],[154.88,705.0],[154.89,416.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295999352,[[154.85,238.0],[154.84,397.0],[154.83,613.0],[154.82,387.0],[154.81,646.0]],[[154.86,179.0],[154.87,358.0],[154.88,705.0],[154.89,416.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295999408,[[154.85,243.0],[154.84,397.0],[154.83,616.0],[154.82,396.0],[154.81,646.0]],[[154.86,168.0],[154.87,358.0],[154.88,705.0],[154.89,422.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295999459,[[154.85,243.0],[154.84,301.0],[154.83,720.0],[154.82,396.0],[154.81,646.0]],[[154.86,168.0],[154.87,358.0],[154.88,705.0],[154.89,422.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295999506,[[154.85,243.0],[154.84,301.0],[154.83,720.0],[154.82,396.0],[154.81,646.0]],[[154.86,229.0],[154.87,326.0],[154.88,737.0],[154.89,422.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295999613,[[154.85,243.0],[154.84,301.0],[154.83,720.0],[154.82,396.0],[154.81,646.0]],[[154.86,168.0],[154.87,326.0],[154.88,737.0],[154.89,422.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295999723,[[154.85,247.0],[154.84,301.0],[154.83,720.0],[154.82,396.0],[154.81,646.0]],[[154.86,168.0],[154.87,326.0],[154.88,737.0],[154.89,422.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295999765,[[154.85,248.0],[154.84,301.0],[154.83,720.0],[154.82,396.0],[154.81,646.0]],[[154.86,229.0],[154.87,326.0],[154.88,737.0],[154.89,422.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295999905,[[154.85,248.0],[154.84,301.0],[154.83,720.0],[154.82,396.0],[154.81,646.0]],[[154.86,223.0],[154.87,326.0],[154.88,737.0],[154.89,422.0],[154.9,151.0]]]
["binance-futures","SOLUSDT",1729295999989,[[154.85,248.0],[154.84,301.0],[154.83,720.0],[154.82,396.0],[154.81,646.0]],[[154.86,220.0],[154.87,326.0],[154.88,737.0],[154.89,422.0],[154.9,151.0]]]