{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1435419,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1729123200012,[[154.18,170.0],[154.15,338.0],[154.14,231.0],[154.12,411.0],[154.11,584.0]],[[154.23,663.0],[154.24,449.0],[154.26,547.0],[154.27,420.0],[154.28,394.0]]]
["binance-futures","SOLUSDT",1729123200034,[[154.18,170.0],[154.15,338.0],[154.14,231.0],[154.13,263.0],[154.12,411.0]],[[154.23,638.0],[154.24,451.0],[154.26,549.0],[154.27,422.0],[154.28,394.0]]]
["binance-futures","SOLUSDT",1729123201249,[[154.18,154.0],[154.17,211.0],[154.16,186.0],[154.15,338.0],[154.14,231.0]],[[154.19,336.0],[154.2,38.0],[154.21,149.0],[154.22,286.0],[154.23,638.0]]]
["binance-futures","SOLUSDT",1729123203901,[[154.18,61.0],[154.17,162.0],[154.16,158.0],[154.15,387.0],[154.14,231.0]],[[154.19,343.0],[154.2,41.0],[154.21,151.0],[154.22,341.0],[154.23,680.0]]]
["binance-futures","SOLUSDT",1729123203952,[[154.19,48.0],[154.18,135.0],[154.17,172.0],[154.16,155.0],[154.15,363.0]],[[154.22,144.0],[154.23,370.0],[154.24,344.0],[154.25,381.0],[154.26,535.0]]]
["binance-futures","SOLUSDT",1729123204001,[[154.19,48.0],[154.18,270.0],[154.17,142.0],[154.16,128.0],[154.15,357.0]],[[154.22,121.0],[154.23,370.0],[154.24,344.0],[154.25,376.0],[154.26,535.0]]]
["binance-futures","SOLUSDT",1729123204057,[[154.19,48.0],[154.18,203.0],[154.17,142.0],[154.16,125.0],[154.15,351.0]],[[154.22,71.0],[154.23,366.0],[154.24,244.0],[154.25,376.0],[154.26,373.0]]]
["binance-futures","SOLUSDT",1729123204108,[[154.19,262.0],[154.18,747.0],[154.17,247.0],[154.16,226.0],[154.15,398.0]],[[154.2,7.0],[154.21,10.0],[154.22,111.0],[154.23,23.0],[154.24,185.0]]]
["binance-futures","SOLUSDT",1729123204159,[[154.19,278.0],[154.18,699.0],[154.17,241.0],[154.16,233.0],[154.15,411.0]],[[154.2,7.0],[154.21,16.0],[154.22,122.0],[154.23,23.0],[154.24,185.0]]]
["binance-futures","SOLUSDT",1729123204212,[[154.19,322.0],[154.18,693.0],[154.17,243.0],[154.16,254.0],[154.15,451.0]],[[154.2,19.0],[154.21,7.0],[154.22,17.0],[154.23,166.0],[154.24,220.0]]]
["binance-futures","SOLUSDT",1729123204262,[[154.19,336.0],[154.18,156.0],[154.17,377.0],[154.16,410.0],[154.15,451.0]],[[154.2,19.0],[154.21,7.0],[154.22,82.0],[154.23,341.0],[154.24,165.0]]]
["binance-futures","SOLUSDT",1729123204317,[[154.19,336.0],[154.18,157.0],[154.17,396.0],[154.16,410.0],[154.15,451.0]],[[154.2,19.0],[154.21,7.0],[154.22,126.0],[154.23,296.0],[154.24,165.0]]]
["binance-futures","SOLUSDT",1729123204364,[[154.19,336.0],[154.18,260.0],[154.17,317.0],[154.16,410.0],[154.15,451.0]],[[154.2,19.0],[154.21,7.0],[154.22,17.0],[154.23,306.0],[154.24,165.0]]]
["binance-futures","SOLUSDT",1729123204403,[[154.19,336.0],[154.18,260.0],[154.17,299.0],[154.16,410.0],[154.15,452.0]],[[154.2,19.0],[154.21,7.0],[154.22,82.0],[154.23,306.0],[154.24,164.0]]]
["binance-futures","SOLUSDT",1729123204471,[[154.19,291.0],[154.18,255.0],[154.17,299.0],[154.16,398.0],[154.15,540.0]],[[154.2,21.0],[154.21,7.0],[154.22,154.0],[154.23,306.0],[154.24,164.0]]]
["binance-futures","SOLUSDT",1729123204519,[[154.19,245.0],[154.18,152.0],[154.17,399.0],[154.16,377.0],[154.15,524.0]],[[154.2,21.0],[154.21,7.0],[154.22,121.0],[154.23,306.0],[154.24,185.0]]]
["binance-futures","SOLUSDT",1729123204573,[[154.19,239.0],[154.18,133.0],[154.17,399.0],[154.16,377.0],[154.15,524.0]],[[154.2,21.0],[154.21,7.0],[154.22,121.0],[154.23,306.0],[154.24,185.0]]]
["binance-futures","SOLUSDT",1729123204628,[[154.19,239.0],[154.18,133.0],[154.17,399.0],[154.16,377.0],[154.15,524.0]],[[154.2,21.0],[154.21,7.0],[154.22,121.0],[154.23,306.0],[154.24,185.0]]]
["binance-futures","SOLUSDT",1729123204677,[[154.19,239.0],[154.18,133.0],[154.17,399.0],[154.16,377.0],[154.15,524.0]],[[154.2,21.0],[154.21,7.0],[154.22,76.0],[154.23,306.0],[154.24,230.0]]]
["binance-futures","SOLUSDT",1729123204725,[[154.19,245.0],[154.18,133.0],[154.17,399.0],[154.16,377.0],[154.15,524.0]],[[154.2,21.0],[154.21,7.0],[154.22,109.0],[154.23,306.0],[154.24,232.0]]]
["binance-futures","SOLUSDT",1729123204786,[[154.2,224.0],[154.19,143.0],[154.18,127.0],[154.17,427.0],[154.16,376.0]],[[154.21,14.0],[154.22,125.0],[154.23,298.0],[154.24,190.0],[154.25,434.0]]]
["binance-futures","SOLUSDT",1729123204837,[[154.2,230.0],[154.19,148.0],[154.18,130.0],[154.17,404.0],[154.16,397.0]],[[154.21,2.0],[154.22,76.0],[154.23,298.0],[154.24,180.0],[154.25,478.0]]]
["binance-futures","SOLUSDT",1729123204891,[[154.2,248.0],[154.19,148.0],[154.18,130.0],[154.17,353.0],[154.16,397.0]],[[154.21,1.0],[154.22,76.0],[154.23,298.0],[154.24,180.0],[154.25,478.0]]]
["binance-futures","SOLUSDT",1729123204937,[[154.2,248.0],[154.19,148.0],[154.18,130.0],[154.17,353.0],[154.16,397.0]],[[154.21,3.0],[154.22,76.0],[154.23,298.0],[154.24,180.0],[154.25,472.0]]]
["binance-futures","SOLUSDT",1729123204994,[[154.2,244.0],[154.19,148.0],[154.18,130.0],[154.17,353.0],[154.16,397.0]],[[154.21,1.0],[154.22,76.0],[154.23,297.0],[154.24,180.0],[154.25,478.0]]]
["binance-futures","SOLUSDT",1729123205046,[[154.21,59.0],[154.2,195.0],[154.19,212.0],[154.18,179.0],[154.17,326.0]],[[154.22,56.0],[154.23,282.0],[154.24,180.0],[154.25,514.0],[154.26,395.0]]]
["binance-futures","SOLUSDT",1729123205096,[[154.21,211.0],[154.2,136.0],[154.19,214.0],[154.18,193.0],[154.17,326.0]],[[154.22,16.0],[154.23,42.0],[154.24,126.0],[154.25,448.0],[154.26,382.0]]]
["binance-futures","SOLUSDT",1729123205140,[[154.21,248.0],[154.2,168.0],[154.19,214.0],[154.18,291.0],[154.17,226.0]],[[154.22,12.0],[154.23,42.0],[154.24,126.0],[154.25,354.0],[154.26,514.0]]]
["binance-futures","SOLUSDT",1729123205185,[[154.21,265.0],[154.2,184.0],[154.19,235.0],[154.18,266.0],[154.17,226.0]],[[154.22,12.0],[154.23,42.0],[154.24,126.0],[154.25,354.0],[154.26,520.0]]]
["binance-futures","SOLUSDT",1729123205246,[[154.21,265.0],[154.2,184.0],[154.19,247.0],[154.18,278.0],[154.17,238.0]],[[154.22,12.0],[154.23,42.0],[154.24,126.0],[154.25,354.0],[154.26,520.0]]]
["binance-futures","SOLUSDT",1729123205301,[[154.21,271.0],[154.2,177.0],[154.19,248.0],[154.18,278.0],[154.17,238.0]],[[154.22,12.0],[154.23,42.0],[154.24,126.0],[154.25,344.0],[154.26,526.0]]]
["binance-futures","SOLUSDT",1729123205356,[[154.21,271.0],[154.2,177.0],[154.19,248.0],[154.18,304.0],[154.17,238.0]],[[154.22,12.0],[154.23,42.0],[154.24,126.0],[154.25,344.0],[154.26,552.0]]]
["binance-futures","SOLUSDT",1729123205403,[[154.21,284.0],[154.2,177.0],[154.19,248.0],[154.18,304.0],[154.17,238.0]],[[154.22,12.0],[154.23,42.0],[154.24,126.0],[154.25,321.0],[154.26,552.0]]]
["binance-futures","SOLUSDT",1729123205516,[[154.21,284.0],[154.2,179.0],[154.19,248.0],[154.18,304.0],[154.17,238.0]],[[154.22,19.0],[154.23,42.0],[154.24,126.0],[154.25,321.0],[154.26,552.0]]]
["binance-futures","SOLUSDT",1729123205564,[[154.21,284.0],[154.2,179.0],[154.19,247.0],[154.18,304.0],[154.17,238.0]],[[154.22,19.0],[154.23,42.0],[154.24,126.0],[154.25,321.0],[154.26,552.0]]]
["binance-futures","SOLUSDT",1729123205619,[[154.21,284.0],[154.2,179.0],[154.19,247.0],[154.18,304.0],[154.17,243.0]],[[154.22,19.0],[154.23,37.0],[154.24,126.0],[154.25,321.0],[154.26,552.0]]]
["binance-futures","SOLUSDT",1729123205666,[[154.21,283.0],[154.2,179.0],[154.19,241.0],[154.18,304.0],[154.17,243.0]],[[154.22,19.0],[154.23,37.0],[154.24,126.0],[154.25,321.0],[154.26,552.0]]]
["binance-futures","SOLUSDT",1729123205721,[[154.21,283.0],[154.2,179.0],[154.19,241.0],[154.18,304.0],[154.17,243.0]],[[154.22,19.0],[154.23,37.0],[154.24,126.0],[154.25,321.0],[154.26,526.0]]]
["binance-futures","SOLUSDT",1729123205828,[[154.21,300.0],[154.2,165.0],[154.19,241.0],[154.18,308.0],[154.17,243.0]],[[154.22,14.0],[154.23,37.0],[154.24,126.0],[154.25,323.0],[154.26,526.0]]]
["binance-futures","SOLUSDT",1729123205877,[[154.21,298.0],[154.2,165.0],[154.19,346.0],[154.18,210.0],[154.17,243.0]],[[154.22,14.0],[154.23,37.0],[154.24,126.0],[154.25,323.0],[154.26,426.0]]]
["binance-futures","SOLUSDT",1729123205931,[[154.21,298.0],[154.2,192.0],[154.19,346.0],[154.18,210.0],[154.17,243.0]],[[154.22,14.0],[154.23,37.0],[154.24,126.0],[154.25,323.0],[154.26,426.0]]]
["binance-futures","SOLUSDT",1729123205983,[[154.21,314.0],[154.2,192.0],[154.19,346.0],[154.18,210.0],[154.17,243.0]],[[154.22,14.0],[154.23,37.0],[154.24,126.0],[154.25,323.0],[154.26,426.0]]]
["binance-futures","SOLUSDT",1729123206036,[[154.21,312.0],[154.2,192.0],[154.19,346.0],[154.18,210.0],[154.17,243.0]],[[154.22,14.0],[154.23,37.0],[154.24,126.0],[154.25,323.0],[154.26,420.0]]]
["binance-futures","SOLUSDT",1729123206086,[[154.21,323.0],[154.2,192.0],[154.19,346.0],[154.18,216.0],[154.17,366.0]],[[154.22,14.0],[154.23,5.0],[154.24,126.0],[154.25,323.0],[154.26,420.0]]]
["binance-futures","SOLUSDT",1729123206139,[[154.21,326.0],[154.2,210.0],[154.19,365.0],[154.18,216.0],[154.17,366.0]],[[154.22,13.0],[154.23,5.0],[154.24,126.0],[154.25,329.0],[154.26,414.0]]]
["binance-futures","SOLUSDT",1729123206188,[[154.21,326.0],[154.2,210.0],[154.19,365.0],[154.18,216.0],[154.17,366.0]],[[154.22,13.0],[154.23,5.0],[154.24,80.0],[154.25,329.0],[154.26,414.0]]]
["binance-futures","SOLUSDT",1729123206244,[[154.21,335.0],[154.2,214.0],[154.19,367.0],[154.18,216.0],[154.17,366.0]],[[154.22,13.0],[154.23,5.0],[154.24,80.0],[154.25,355.0],[154.26,414.0]]]
["binance-futures","SOLUSDT",1729123206300,[[154.22,368.0],[154.21,207.0],[154.2,212.0],[154.19,329.0],[154.18,167.0]],[[154.23,5.0],[154.24,71.0],[154.25,300.0],[154.26,381.0],[154.28,341.0]]]
["binance-futures","SOLUSDT",1729123206349,[[154.22,440.0],[154.21,209.0],[154.2,214.0],[154.19,327.0],[154.18,204.0]],[[154.23,4.0],[154.24,69.0],[154.25,189.0],[154.26,390.0],[154.27,309.0]]]
["binance-futures","SOLUSDT",1729123206404,[[154.22,531.0],[154.21,272.0],[154.2,317.0],[154.19,215.0],[154.18,163.0]],[[154.23,4.0],[154.24,68.0],[154.25,150.0],[154.26,329.0],[154.27,205.0]]]
["binance-futures","SOLUSDT",1729123206449,[[154.22,531.0],[154.21,272.0],[154.2,302.0],[154.19,216.0],[154.18,201.0]],[[154.23,4.0],[154.24,68.0],[154.25,150.0],[154.26,314.0],[154.27,282.0]]]
["binance-futures","SOLUSDT",1729123206476,[[154.22,531.0],[154.21,272.0],[154.2,305.0],[154.19,216.0],[154.18,201.0]],[[154.23,4.0],[154.24,68.0],[154.25,117.0],[154.26,314.0],[154.27,237.0]]]
["binance-futures","SOLUSDT",1729123206562,[[154.22,531.0],[154.21,273.0],[154.2,305.0],[154.19,216.0],[154.18,292.0]],[[154.23,4.0],[154.24,68.0],[154.25,117.0],[154.26,353.0],[154.27,282.0]]]
["binance-futures","SOLUSDT",1729123206613,[[154.22,531.0],[154.21,240.0],[154.2,305.0],[154.19,216.0],[154.18,346.0]],[[154.23,4.0],[154.24,68.0],[154.25,117.0],[154.26,353.0],[154.27,282.0]]]
["binance-futures","SOLUSDT",1729123206670,[[154.23,386.0],[154.22,323.0],[154.21,250.0],[154.2,312.0],[154.19,221.0]],[[154.24,68.0],[154.25,115.0],[154.26,342.0],[154.27,250.0],[154.28,477.0]]]
["binance-futures","SOLUSDT",1729123206711,[[154.23,392.0],[154.22,318.0],[154.21,282.0],[154.2,281.0],[154.19,256.0]],[[154.24,68.0],[154.25,99.0],[154.26,342.0],[154.27,244.0],[154.28,354.0]]]
["binance-futures","SOLUSDT",1729123206773,[[154.23,393.0],[154.22,318.0],[154.21,282.0],[154.2,281.0],[154.19,275.0]],[[154.24,68.0],[154.25,99.0],[154.26,329.0],[154.27,251.0],[154.28,399.0]]]
["binance-futures","SOLUSDT",1729123206823,[[154.23,409.0],[154.22,302.0],[154.21,282.0],[154.2,281.0],[154.19,291.0]],[[154.24,68.0],[154.25,42.0],[154.26,329.0],[154.27,251.0],[154.28,399.0]]]
["binance-futures","SOLUSDT",1729123206878,[[154.24,492.0],[154.23,236.0],[154.22,310.0],[154.21,354.0],[154.2,381.0]],[[154.25,5.0],[154.26,54.0],[154.27,70.0],[154.28,348.0],[154.29,807.0]]]
["binance-futures","SOLUSDT",1729123206929,[[154.24,491.0],[154.23,272.0],[154.22,277.0],[154.21,459.0],[154.2,278.0]],[[154.25,5.0],[154.26,54.0],[154.27,114.0],[154.28,232.0],[154.29,912.0]]]
["binance-futures","SOLUSDT",1729123206982,[[154.24,491.0],[154.23,260.0],[154.22,279.0],[154.21,423.0],[154.2,278.0]],[[154.25,5.0],[154.26,54.0],[154.27,44.0],[154.28,81.0],[154.29,816.0]]]
["binance-futures","SOLUSDT",1729123207034,[[154.24,502.0],[154.23,260.0],[154.22,283.0],[154.21,423.0],[154.2,278.0]],[[154.25,4.0],[154.26,54.0],[154.27,24.0],[154.28,81.0],[154.29,816.0]]]
["binance-futures","SOLUSDT",1729123207081,[[154.24,576.0],[154.23,310.0],[154.22,283.0],[154.21,423.0],[154.2,278.0]],[[154.25,4.0],[154.26,28.0],[154.27,24.0],[154.28,81.0],[154.29,817.0]]]
["binance-futures","SOLUSDT",1729123207139,[[154.25,402.0],[154.24,317.0],[154.23,283.0],[154.22,275.0],[154.21,422.0]],[[154.26,28.0],[154.27,24.0],[154.28,71.0],[154.29,794.0],[154.3,389.0]]]
["binance-futures","SOLUSDT",1729123207181,[[154.25,343.0],[154.24,277.0],[154.23,283.0],[154.22,273.0],[154.21,424.0]],[[154.26,28.0],[154.27,22.0],[154.28,71.0],[154.29,751.0],[154.3,389.0]]]
["binance-futures","SOLUSDT",1729123207243,[[154.26,264.0],[154.25,201.0],[154.24,273.0],[154.23,313.0],[154.22,273.0]],[[154.27,7.0],[154.28,26.0],[154.29,735.0],[154.3,214.0],[154.31,427.0]]]
["binance-futures","SOLUSDT",1729123207294,[[154.26,334.0],[154.25,192.0],[154.24,269.0],[154.23,281.0],[154.22,308.0]],[[154.27,8.0],[154.28,25.0],[154.29,709.0],[154.3,215.0],[154.31,324.0]]]
["binance-futures","SOLUSDT",1729123207345,[[154.29,308.0],[154.28,292.0],[154.27,221.0],[154.26,132.0],[154.25,444.0]],[[154.3,146.0],[154.31,259.0],[154.32,660.0],[154.33,28.0],[154.34,439.0]]]
["binance-futures","SOLUSDT",1729123207396,[[154.29,338.0],[154.28,220.0],[154.27,194.0],[154.26,131.0],[154.25,328.0]],[[154.3,127.0],[154.31,215.0],[154.32,96.0],[154.33,34.0],[154.34,247.0]]]
["binance-futures","SOLUSDT",1729123207444,[[154.29,381.0],[154.28,184.0],[154.27,201.0],[154.26,132.0],[154.25,292.0]],[[154.3,11.0],[154.31,234.0],[154.32,79.0],[154.33,122.0],[154.34,267.0]]]
["binance-futures","SOLUSDT",1729123207500,[[154.29,393.0],[154.28,260.0],[154.27,201.0],[154.26,146.0],[154.25,321.0]],[[154.3,11.0],[154.31,224.0],[154.32,79.0],[154.33,154.0],[154.34,386.0]]]
["binance-futures","SOLUSDT",1729123207546,[[154.29,335.0],[154.28,223.0],[154.27,203.0],[154.26,182.0],[154.25,340.0]],[[154.3,11.0],[154.31,126.0],[154.32,166.0],[154.33,131.0],[154.34,426.0]]]
["binance-futures","SOLUSDT",1729123207592,[[154.29,335.0],[154.28,223.0],[154.27,203.0],[154.26,182.0],[154.25,372.0]],[[154.3,11.0],[154.31,135.0],[154.32,166.0],[154.33,132.0],[154.34,424.0]]]
["binance-futures","SOLUSDT",1729123207649,[[154.29,146.0],[154.28,127.0],[154.27,117.0],[154.26,166.0],[154.25,316.0]],[[154.3,64.0],[154.31,154.0],[154.32,166.0],[154.33,192.0],[154.34,424.0]]]
["binance-futures","SOLUSDT",1729123207706,[[154.29,137.0],[154.28,113.0],[154.27,117.0],[154.26,241.0],[154.25,533.0]],[[154.3,66.0],[154.31,253.0],[154.32,85.0],[154.33,192.0],[154.34,424.0]]]
["binance-futures","SOLUSDT",1729123207756,[[154.29,137.0],[154.28,111.0],[154.27,134.0],[154.26,298.0],[154.25,476.0]],[[154.3,66.0],[154.31,255.0],[154.32,85.0],[154.33,192.0],[154.34,430.0]]]
["binance-futures","SOLUSDT",1729123207802,[[154.29,137.0],[154.28,111.0],[154.27,134.0],[154.26,298.0],[154.25,316.0]],[[154.3,69.0],[154.31,137.0],[154.32,189.0],[154.33,192.0],[154.34,430.0]]]
["binance-futures","SOLUSDT",1729123207907,[[154.29,195.0],[154.28,111.0],[154.27,140.0],[154.26,298.0],[154.25,216.0]],[[154.3,41.0],[154.31,231.0],[154.32,84.0],[154.33,158.0],[154.34,423.0]]]
["binance-futures","SOLUSDT",1729123207965,[[154.29,195.0],[154.28,111.0],[154.27,140.0],[154.26,186.0],[154.25,340.0]],[[154.3,28.0],[154.31,231.0],[154.32,84.0],[154.33,130.0],[154.34,423.0]]]
["binance-futures","SOLUSDT",1729123208019,[[154.29,217.0],[154.28,111.0],[154.27,140.0],[154.26,176.0],[154.25,340.0]],[[154.3,23.0],[154.31,135.0],[154.32,182.0],[154.33,130.0],[154.34,423.0]]]
["binance-futures","SOLUSDT",1729123208068,[[154.29,216.0],[154.28,111.0],[154.27,157.0],[154.26,197.0],[154.25,357.0]],[[154.3,21.0],[154.31,135.0],[154.32,182.0],[154.33,133.0],[154.34,423.0]]]
["binance-futures","SOLUSDT",1729123208121,[[154.29,28.0],[154.28,105.0],[154.27,134.0],[154.26,180.0],[154.25,340.0]],[[154.3,48.0],[154.31,154.0],[154.32,182.0],[154.33,145.0],[154.34,437.0]]]
["binance-futures","SOLUSDT",1729123208176,[[154.28,34.0],[154.27,132.0],[154.26,179.0],[154.25,226.0]],[[154.29,87.0],[154.3,72.0],[154.31,255.0],[154.32,92.0],[154.33,167.0]]]
["binance-futures","SOLUSDT",1729123208222,[[154.28,35.0],[154.27,132.0],[154.26,135.0],[154.25,286.0],[154.24,647.0]],[[154.29,89.0],[154.3,72.0],[154.31,255.0],[154.32,92.0],[154.33,161.0]]]
["binance-futures","SOLUSDT",1729123208274,[[154.28,35.0],[154.27,115.0],[154.26,133.0],[154.25,286.0],[154.24,647.0]],[[154.29,89.0],[154.3,72.0],[154.31,255.0],[154.32,92.0],[154.33,161.0]]]
["binance-futures","SOLUSDT",1729123208327,[[154.28,104.0],[154.27,115.0],[154.26,133.0],[154.25,286.0],[154.24,547.0]],[[154.29,32.0],[154.3,59.0],[154.31,255.0],[154.32,92.0],[154.33,160.0]]]
["binance-futures","SOLUSDT",1729123208386,[[154.28,104.0],[154.27,134.0],[154.26,133.0],[154.25,286.0],[154.24,387.0]],[[154.29,32.0],[154.3,59.0],[154.31,236.0],[154.32,92.0],[154.33,201.0]]]
["binance-futures","SOLUSDT",1729123208425,[[154.28,117.0],[154.27,134.0],[154.26,133.0],[154.25,221.0],[154.24,487.0]],[[154.29,32.0],[154.3,60.0],[154.31,236.0],[154.32,92.0],[154.33,202.0]]]
["binance-futures","SOLUSDT",1729123208490,[[154.28,149.0],[154.27,134.0],[154.26,133.0],[154.25,221.0],[154.24,647.0]],[[154.29,46.0],[154.3,60.0],[154.31,236.0],[154.32,92.0],[154.33,202.0]]]
["binance-futures","SOLUSDT",1729123208542,[[154.28,165.0],[154.27,134.0],[154.26,133.0],[154.25,260.0],[154.24,631.0]],[[154.29,46.0],[154.3,60.0],[154.31,236.0],[154.32,92.0],[154.33,202.0]]]
["binance-futures","SOLUSDT",1729123208610,[[154.28,165.0],[154.27,134.0],[154.26,133.0],[154.25,260.0],[154.24,466.0]],[[154.29,46.0],[154.3,36.0],[154.31,236.0],[154.32,92.0],[154.33,202.0]]]
["binance-futures","SOLUSDT",1729123208713,[[154.28,165.0],[154.27,150.0],[154.26,133.0],[154.25,260.0],[154.24,466.0]],[[154.29,59.0],[154.3,36.0],[154.31,236.0],[154.32,98.0],[154.33,202.0]]]
["binance-futures","SOLUSDT",1729123208768,[[154.28,81.0],[154.27,131.0],[154.26,133.0],[154.25,331.0],[154.24,366.0]],[[154.29,75.0],[154.3,55.0],[154.31,236.0],[154.32,98.0],[154.33,202.0]]]
["binance-futures","SOLUSDT",1729123208822,[[154.27,78.0],[154.26,97.0],[154.25,159.0],[154.24,376.0]],[[154.28,82.0],[154.29,90.0],[154.3,144.0],[154.31,246.0],[154.32,126.0]]]
["binance-futures","SOLUSDT",1729123208870,[[154.27,59.0],[154.26,81.0],[154.25,178.0],[154.24,376.0],[154.23,344.0]],[[154.28,69.0],[154.29,90.0],[154.3,247.0],[154.31,143.0],[154.32,178.0]]]
["binance-futures","SOLUSDT",1729123208923,[[154.27,59.0],[154.26,51.0],[154.25,178.0],[154.24,345.0],[154.23,344.0]],[[154.28,69.0],[154.29,44.0],[154.3,233.0],[154.31,143.0],[154.32,178.0]]]
["binance-futures","SOLUSDT",1729123208975,[[154.27,59.0],[154.26,51.0],[154.25,134.0],[154.24,346.0],[154.23,344.0]],[[154.28,69.0],[154.29,44.0],[154.3,233.0],[154.31,178.0],[154.32,178.0]]]
["binance-futures","SOLUSDT",1729123209030,[[154.27,59.0],[154.26,51.0],[154.25,134.0],[154.24,346.0],[154.23,393.0]],[[154.28,65.0],[154.29,44.0],[154.3,240.0],[154.31,222.0],[154.32,226.0]]]
["binance-futures","SOLUSDT",1729123209078,[[154.27,119.0],[154.26,86.0],[154.25,178.0],[154.24,346.0],[154.23,411.0]],[[154.28,11.0],[154.29,32.0],[154.3,212.0],[154.31,232.0],[154.32,226.0]]]
["binance-futures","SOLUSDT",1729123209133,[[154.27,183.0],[154.26,86.0],[154.25,178.0],[154.24,368.0],[154.23,405.0]],[[154.28,8.0],[154.29,32.0],[154.3,204.0],[154.31,230.0],[154.32,174.0]]]
["binance-futures","SOLUSDT",1729123209162,[[154.27,183.0],[154.26,86.0],[154.25,178.0],[154.24,409.0],[154.23,405.0]],[[154.28,8.0],[154.29,32.0],[154.3,202.0],[154.31,230.0],[154.32,174.0]]]
["binance-futures","SOLUSDT",1729123209289,[[154.27,167.0],[154.26,86.0],[154.25,178.0],[154.24,409.0],[154.23,405.0]],[[154.28,8.0],[154.29,32.0],[154.3,202.0],[154.31,230.0],[154.32,174.0]]]
["binance-futures","SOLUSDT",1729123209344,[[154.29,67.0],[154.28,156.0],[154.27,127.0],[154.26,48.0],[154.25,337.0]],[[154.3,141.0],[154.31,178.0],[154.32,135.0],[154.33,123.0],[154.34,489.0]]]
["binance-futures","SOLUSDT",1729123209396,[[154.29,108.0],[154.28,114.0],[154.27,157.0],[154.26,224.0],[154.25,413.0]],[[154.3,39.0],[154.31,276.0],[154.32,130.0],[154.33,122.0],[154.34,327.0]]]
["binance-futures","SOLUSDT",1729123209441,[[154.29,121.0],[154.28,114.0],[154.27,152.0],[154.26,258.0],[154.25,253.0]],[[154.3,41.0],[154.31,276.0],[154.32,143.0],[154.33,136.0],[154.34,359.0]]]
["binance-futures","SOLUSDT",1729123209486,[[154.29,121.0],[154.28,114.0],[154.27,152.0],[154.26,277.0],[154.25,302.0]],[[154.3,54.0],[154.31,276.0],[154.32,185.0],[154.33,136.0],[154.34,359.0]]]
["binance-futures","SOLUSDT",1729123209575,[[154.29,137.0],[154.28,114.0],[154.27,152.0],[154.26,277.0],[154.25,334.0]],[[154.3,35.0],[154.31,276.0],[154.32,177.0],[154.33,134.0],[154.34,343.0]]]
["binance-futures","SOLUSDT",1729123209630,[[154.29,137.0],[154.28,114.0],[154.27,152.0],[154.26,277.0],[154.25,334.0]],[[154.3,25.0],[154.31,276.0],[154.32,174.0],[154.33,134.0],[154.34,343.0]]]
["binance-futures","SOLUSDT",1729123209676,[[154.29,137.0],[154.28,114.0],[154.27,152.0],[154.26,277.0],[154.25,334.0]],[[154.3,25.0],[154.31,276.0],[154.32,174.0],[154.33,134.0],[154.34,343.0]]]
["binance-futures","SOLUSDT",1729123209735,[[154.29,137.0],[154.28,114.0],[154.27,152.0],[154.26,277.0],[154.25,334.0]],[[154.3,25.0],[154.31,276.0],[154.32,174.0],[154.33,134.0],[154.34,343.0]]]
["binance-futures","SOLUSDT",1729123209790,[[154.3,196.0],[154.29,86.0],[154.28,108.0],[154.27,156.0],[154.26,425.0]],[[154.31,226.0],[154.32,87.0],[154.33,126.0],[154.34,346.0],[154.35,706.0]]]
["binance-futures","SOLUSDT",1729123209838,[[154.3,196.0],[154.29,86.0],[154.28,152.0],[154.27,246.0],[154.26,85.0]],[[154.31,226.0],[154.32,63.0],[154.33,132.0],[154.34,363.0],[154.35,706.0]]]
["binance-futures","SOLUSDT",1729123209891,[[154.3,83.0],[154.29,86.0],[154.28,108.0],[154.27,98.0],[154.26,219.0]],[[154.31,237.0],[154.32,65.0],[154.33,132.0],[154.34,363.0],[154.35,737.0]]]
["binance-futures","SOLUSDT",1729123209946,[[154.3,93.0],[154.29,67.0],[154.28,128.0],[154.27,160.0],[154.26,379.0]],[[154.31,236.0],[154.32,65.0],[154.33,133.0],[154.34,440.0],[154.35,785.0]]]
["binance-futures","SOLUSDT",1729123209995,[[154.3,56.0],[154.29,86.0],[154.28,109.0],[154.27,250.0],[154.26,289.0]],[[154.31,220.0],[154.32,46.0],[154.33,137.0],[154.34,440.0],[154.35,787.0]]]
["binance-futures","SOLUSDT",1729123210050,[[154.3,56.0],[154.29,67.0],[154.28,122.0],[154.27,250.0],[154.26,96.0]],[[154.31,220.0],[154.32,65.0],[154.33,140.0],[154.34,440.0],[154.35,787.0]]]
["binance-futures","SOLUSDT",1729123210100,[[154.3,56.0],[154.29,67.0],[154.28,122.0],[154.27,139.0],[154.26,230.0]],[[154.31,220.0],[154.32,65.0],[154.33,144.0],[154.34,440.0],[154.35,787.0]]]
["binance-futures","SOLUSDT",1729123210149,[[154.3,56.0],[154.29,67.0],[154.28,109.0],[154.27,157.0],[154.26,390.0]],[[154.31,220.0],[154.32,65.0],[154.33,144.0],[154.34,440.0],[154.35,787.0]]]
["binance-futures","SOLUSDT",1729123210208,[[154.3,56.0],[154.29,67.0],[154.28,109.0],[154.27,271.0],[154.26,301.0]],[[154.31,219.0],[154.32,65.0],[154.33,144.0],[154.34,440.0],[154.35,787.0]]]
["binance-futures","SOLUSDT",1729123210262,[[154.3,85.0],[154.29,67.0],[154.28,126.0],[154.27,271.0],[154.26,97.0]],[[154.31,194.0],[154.32,69.0],[154.33,142.0],[154.34,442.0],[154.35,769.0]]]
["binance-futures","SOLUSDT",1729123210313,[[154.3,85.0],[154.29,67.0],[154.28,145.0],[154.27,143.0],[154.26,331.0]],[[154.31,183.0],[154.32,48.0],[154.33,144.0],[154.34,414.0],[154.35,769.0]]]
["binance-futures","SOLUSDT",1729123210359,[[154.3,85.0],[154.29,67.0],[154.28,167.0],[154.27,214.0],[154.26,254.0]],[[154.31,180.0],[154.32,48.0],[154.33,140.0],[154.34,412.0],[154.35,769.0]]]
["binance-futures","SOLUSDT",1729123210420,[[154.3,73.0],[154.29,66.0],[154.28,134.0],[154.27,208.0],[154.26,254.0]],[[154.31,116.0],[154.32,48.0],[154.33,140.0],[154.34,444.0],[154.35,769.0]]]
["binance-futures","SOLUSDT",1729123210469,[[154.3,71.0],[154.29,66.0],[154.28,134.0],[154.27,208.0],[154.26,254.0]],[[154.31,128.0],[154.32,48.0],[154.33,140.0],[154.34,446.0],[154.35,769.0]]]
["binance-futures","SOLUSDT",1729123210522,[[154.3,71.0],[154.29,66.0],[154.28,178.0],[154.27,208.0],[154.26,254.0]],[[154.31,155.0],[154.32,48.0],[154.33,142.0],[154.34,446.0],[154.35,785.0]]]
["binance-futures","SOLUSDT",1729123210572,[[154.3,71.0],[154.29,66.0],[154.28,178.0],[154.27,208.0],[154.26,414.0]],[[154.31,155.0],[154.32,48.0],[154.33,142.0],[154.34,446.0],[154.35,785.0]]]
["binance-futures","SOLUSDT",1729123210630,[[154.3,71.0],[154.29,66.0],[154.28,134.0],[154.27,309.0],[154.26,362.0]],[[154.31,156.0],[154.32,50.0],[154.33,140.0],[154.34,442.0],[154.35,785.0]]]
["binance-futures","SOLUSDT",1729123210683,[[154.3,71.0],[154.29,66.0],[154.28,134.0],[154.27,309.0],[154.26,202.0]],[[154.31,156.0],[154.32,50.0],[154.33,140.0],[154.34,436.0],[154.35,785.0]]]
["binance-futures","SOLUSDT",1729123210731,[[154.3,71.0],[154.29,66.0],[154.28,134.0],[154.27,231.0],[154.26,202.0]],[[154.31,156.0],[154.32,50.0],[154.33,140.0],[154.34,436.0],[154.35,785.0]]]
["binance-futures","SOLUSDT",1729123210791,[[154.3,71.0],[154.29,66.0],[154.28,115.0],[154.27,231.0],[154.26,184.0]],[[154.31,156.0],[154.32,69.0],[154.33,140.0],[154.34,436.0],[154.35,785.0]]]
["binance-futures","SOLUSDT",1729123210831,[[154.3,71.0],[154.29,66.0],[154.28,115.0],[154.27,231.0],[154.26,184.0]],[[154.31,156.0],[154.32,69.0],[154.33,142.0],[154.34,436.0],[154.35,785.0]]]
["binance-futures","SOLUSDT",1729123210896,[[154.3,149.0],[154.29,66.0],[154.28,115.0],[154.27,237.0],[154.26,359.0]],[[154.31,146.0],[154.32,69.0],[154.33,142.0],[154.34,396.0],[154.35,769.0]]]
["binance-futures","SOLUSDT",1729123210947,[[154.3,149.0],[154.29,158.0],[154.28,134.0],[154.27,268.0],[154.26,361.0]],[[154.31,150.0],[154.32,48.0],[154.33,136.0],[154.34,396.0],[154.35,769.0]]]
["binance-futures","SOLUSDT",1729123210999,[[154.3,159.0],[154.29,158.0],[154.28,135.0],[154.27,270.0],[154.26,255.0]],[[154.31,149.0],[154.32,41.0],[154.33,130.0],[154.34,394.0],[154.35,775.0]]]
["binance-futures","SOLUSDT",1729123211050,[[154.3,159.0],[154.29,158.0],[154.28,136.0],[154.27,237.0],[154.26,255.0]],[[154.31,149.0],[154.32,39.0],[154.33,130.0],[154.34,394.0],[154.35,775.0]]]
["binance-futures","SOLUSDT",1729123211106,[[154.3,194.0],[154.29,158.0],[154.28,151.0],[154.27,301.0],[154.26,254.0]],[[154.31,48.0],[154.32,138.0],[154.33,130.0],[154.34,394.0],[154.35,769.0]]]
["binance-futures","SOLUSDT",1729123211153,[[154.3,178.0],[154.29,158.0],[154.28,151.0],[154.27,285.0],[154.26,298.0]],[[154.31,48.0],[154.32,138.0],[154.33,130.0],[154.34,391.0],[154.35,770.0]]]
["binance-futures","SOLUSDT",1729123211193,[[154.3,178.0],[154.29,158.0],[154.28,151.0],[154.27,284.0],[154.26,254.0]],[[154.31,49.0],[154.32,138.0],[154.33,130.0],[154.34,391.0],[154.35,770.0]]]
["binance-futures","SOLUSDT",1729123211263,[[154.3,178.0],[154.29,158.0],[154.28,151.0],[154.27,284.0],[154.26,254.0]],[[154.31,49.0],[154.32,138.0],[154.33,130.0],[154.34,397.0],[154.35,770.0]]]
["binance-futures","SOLUSDT",1729123211307,[[154.3,168.0],[154.29,158.0],[154.28,151.0],[154.27,284.0],[154.26,254.0]],[[154.31,49.0],[154.32,157.0],[154.33,130.0],[154.34,397.0],[154.35,744.0]]]
["binance-futures","SOLUSDT",1729123211366,[[154.3,168.0],[154.29,158.0],[154.28,117.0],[154.27,269.0],[154.26,298.0]],[[154.31,49.0],[154.32,157.0],[154.33,130.0],[154.34,397.0],[154.35,744.0]]]
["binance-futures","SOLUSDT",1729123211409,[[154.3,168.0],[154.29,158.0],[154.28,117.0],[154.27,269.0],[154.26,298.0]],[[154.31,49.0],[154.32,157.0],[154.33,130.0],[154.34,397.0],[154.35,744.0]]]
["binance-futures","SOLUSDT",1729123211469,[[154.3,168.0],[154.29,158.0],[154.28,117.0],[154.27,269.0],[154.26,298.0]],[[154.31,49.0],[154.32,157.0],[154.33,130.0],[154.34,397.0],[154.35,744.0]]]
["binance-futures","SOLUSDT",1729123211522,[[154.3,168.0],[154.29,158.0],[154.28,117.0],[154.27,270.0],[154.26,254.0]],[[154.31,49.0],[154.32,157.0],[154.33,130.0],[154.34,397.0],[154.35,744.0]]]
["binance-futures","SOLUSDT",1729123211570,[[154.3,169.0],[154.29,158.0],[154.28,117.0],[154.27,269.0],[154.26,254.0]],[[154.31,49.0],[154.32,157.0],[154.33,130.0],[154.34,397.0],[154.35,744.0]]]
["binance-futures","SOLUSDT",1729123211630,[[154.3,194.0],[154.29,158.0],[154.28,117.0],[154.27,269.0],[154.26,293.0]],[[154.31,49.0],[154.32,157.0],[154.33,130.0],[154.34,391.0],[154.35,744.0]]]
["binance-futures","SOLUSDT",1729123211683,[[154.3,194.0],[154.29,158.0],[154.28,117.0],[154.27,269.0],[154.26,249.0]],[[154.31,49.0],[154.32,157.0],[154.33,130.0],[154.34,391.0],[154.35,744.0]]]
["binance-futures","SOLUSDT",1729123211731,[[154.3,194.0],[154.29,158.0],[154.28,117.0],[154.27,269.0],[154.26,293.0]],[[154.31,49.0],[154.32,157.0],[154.33,128.0],[154.34,391.0],[154.35,744.0]]]
["binance-futures","SOLUSDT",1729123211786,[[154.3,153.0],[154.29,158.0],[154.28,136.0],[154.27,251.0],[154.26,266.0]],[[154.31,65.0],[154.32,138.0],[154.33,130.0],[154.34,424.0],[154.35,756.0]]]
["binance-futures","SOLUSDT",1729123211827,[[154.3,153.0],[154.29,158.0],[154.28,136.0],[154.27,251.0],[154.26,266.0]],[[154.31,65.0],[154.32,138.0],[154.33,130.0],[154.34,456.0],[154.35,756.0]]]
["binance-futures","SOLUSDT",1729123211891,[[154.3,156.0],[154.29,158.0],[154.28,117.0],[154.27,251.0],[154.26,263.0]],[[154.31,65.0],[154.32,157.0],[154.33,130.0],[154.34,456.0],[154.35,756.0]]]
["binance-futures","SOLUSDT",1729123211929,[[154.3,156.0],[154.29,158.0],[154.28,117.0],[154.27,251.0],[154.26,263.0]],[[154.31,65.0],[154.32,157.0],[154.33,128.0],[154.34,456.0],[154.35,756.0]]]
["binance-futures","SOLUSDT",1729123211996,[[154.3,156.0],[154.29,158.0],[154.28,117.0],[154.27,251.0],[154.26,263.0]],[[154.31,63.0],[154.32,155.0],[154.33,124.0],[154.34,456.0],[154.35,756.0]]]
["binance-futures","SOLUSDT",1729123212037,[[154.3,121.0],[154.29,158.0],[154.28,117.0],[154.27,251.0],[154.26,119.0]],[[154.31,157.0],[154.32,56.0],[154.33,124.0],[154.34,456.0],[154.35,756.0]]]
["binance-futures","SOLUSDT",1729123212086,[[154.3,121.0],[154.29,158.0],[154.28,117.0],[154.27,193.0],[154.26,163.0]],[[154.31,163.0],[154.32,56.0],[154.33,124.0],[154.34,456.0],[154.35,756.0]]]
["binance-futures","SOLUSDT",1729123212135,[[154.3,119.0],[154.29,158.0],[154.28,117.0],[154.27,193.0],[154.26,163.0]],[[154.31,163.0],[154.32,56.0],[154.33,124.0],[154.34,456.0],[154.35,917.0]]]
["binance-futures","SOLUSDT",1729123212200,[[154.3,73.0],[154.29,158.0],[154.28,117.0],[154.27,193.0],[154.26,163.0]],[[154.31,163.0],[154.32,56.0],[154.33,125.0],[154.34,456.0],[154.35,756.0]]]
["binance-futures","SOLUSDT",1729123212252,[[154.3,73.0],[154.29,158.0],[154.28,117.0],[154.27,193.0],[154.26,163.0]],[[154.31,163.0],[154.32,56.0],[154.33,125.0],[154.34,456.0],[154.35,793.0]]]
["binance-futures","SOLUSDT",1729123212300,[[154.3,73.0],[154.29,158.0],[154.28,117.0],[154.27,193.0],[154.26,163.0]],[[154.31,163.0],[154.32,58.0],[154.33,125.0],[154.34,458.0],[154.35,793.0]]]
["binance-futures","SOLUSDT",1729123212462,[[154.3,163.0],[154.29,158.0],[154.28,117.0],[154.27,193.0],[154.26,282.0]],[[154.31,163.0],[154.32,58.0],[154.33,133.0],[154.34,448.0],[154.35,781.0]]]
["binance-futures","SOLUSDT",1729123212508,[[154.3,163.0],[154.29,158.0],[154.28,161.0],[154.27,217.0],[154.26,231.0]],[[154.31,167.0],[154.32,58.0],[154.33,132.0],[154.34,448.0],[154.35,781.0]]]
["binance-futures","SOLUSDT",1729123212570,[[154.3,163.0],[154.29,158.0],[154.28,117.0],[154.27,217.0],[154.26,275.0]],[[154.31,167.0],[154.32,58.0],[154.33,132.0],[154.34,448.0],[154.35,942.0]]]
["binance-futures","SOLUSDT",1729123212627,[[154.3,175.0],[154.29,158.0],[154.28,136.0],[154.27,217.0],[154.26,275.0]],[[154.31,167.0],[154.32,39.0],[154.33,130.0],[154.34,446.0],[154.35,910.0]]]
["binance-futures","SOLUSDT",1729123212680,[[154.3,180.0],[154.29,158.0],[154.28,142.0],[154.27,232.0],[154.26,275.0]],[[154.31,54.0],[154.32,144.0],[154.33,130.0],[154.34,425.0],[154.35,749.0]]]
["binance-futures","SOLUSDT",1729123212731,[[154.3,180.0],[154.29,158.0],[154.28,142.0],[154.27,232.0],[154.26,275.0]],[[154.31,65.0],[154.32,144.0],[154.33,122.0],[154.34,399.0],[154.35,749.0]]]
["binance-futures","SOLUSDT",1729123212783,[[154.3,180.0],[154.29,158.0],[154.28,186.0],[154.27,232.0],[154.26,231.0]],[[154.31,60.0],[154.32,144.0],[154.33,122.0],[154.34,399.0],[154.35,749.0]]]
["binance-futures","SOLUSDT",1729123212833,[[154.3,180.0],[154.29,158.0],[154.28,186.0],[154.27,232.0],[154.26,231.0]],[[154.31,60.0],[154.32,144.0],[154.33,122.0],[154.34,431.0],[154.35,749.0]]]
["binance-futures","SOLUSDT",1729123212885,[[154.3,180.0],[154.29,158.0],[154.28,186.0],[154.27,232.0],[154.26,231.0]],[[154.31,60.0],[154.32,144.0],[154.33,122.0],[154.34,431.0],[154.35,749.0]]]
["binance-futures","SOLUSDT",1729123212916,[[154.3,180.0],[154.29,158.0],[154.28,142.0],[154.27,232.0],[154.26,275.0]],[[154.31,49.0],[154.32,142.0],[154.33,120.0],[154.34,397.0],[154.35,749.0]]]
["binance-futures","SOLUSDT",1729123212980,[[154.3,180.0],[154.29,158.0],[154.28,186.0],[154.27,232.0],[154.26,231.0]],[[154.31,49.0],[154.32,142.0],[154.33,120.0],[154.34,429.0],[154.35,749.0]]]
["binance-futures","SOLUSDT",1729123213035,[[154.3,180.0],[154.29,158.0],[154.28,186.0],[154.27,232.0],[154.26,231.0]],[[154.31,49.0],[154.32,142.0],[154.33,120.0],[154.34,429.0],[154.35,749.0]]]
["binance-futures","SOLUSDT",1729123213085,[[154.3,180.0],[154.29,158.0],[154.28,142.0],[154.27,233.0],[154.26,275.0]],[[154.31,49.0],[154.32,142.0],[154.33,120.0],[154.34,429.0],[154.35,749.0]]]
["binance-futures","SOLUSDT",1729123213147,[[154.3,181.0],[154.29,158.0],[154.28,142.0],[154.27,233.0],[154.26,275.0]],[[154.31,49.0],[154.32,142.0],[154.33,120.0],[154.34,429.0],[154.35,749.0]]]
["binance-futures","SOLUSDT",1729123213200,[[154.3,181.0],[154.29,158.0],[154.28,142.0],[154.27,232.0],[154.26,275.0]],[[154.31,49.0],[154.32,142.0],[154.33,120.0],[154.34,429.0],[154.35,749.0]]]
["binance-futures","SOLUSDT",1729123213256,[[154.3,181.0],[154.29,158.0],[154.28,142.0],[154.27,233.0],[154.26,275.0]],[[154.31,49.0],[154.32,142.0],[154.33,120.0],[154.34,423.0],[154.35,749.0]]]
["binance-futures","SOLUSDT",1729123213308,[[154.3,231.0],[154.29,164.0],[154.28,180.0],[154.27,233.0],[154.26,231.0]],[[154.31,26.0],[154.32,142.0],[154.33,110.0],[154.34,391.0],[154.35,749.0]]]
["binance-futures","SOLUSDT",1729123213362,[[154.3,283.0],[154.29,164.0],[154.28,136.0],[154.27,233.0],[154.26,275.0]],[[154.31,26.0],[154.32,142.0],[154.33,110.0],[154.34,390.0],[154.35,755.0]]]
["binance-futures","SOLUSDT",1729123213404,[[154.3,283.0],[154.29,180.0],[154.28,194.0],[154.27,233.0],[154.26,231.0]],[[154.31,26.0],[154.32,142.0],[154.33,110.0],[154.34,390.0],[154.35,755.0]]]
["binance-futures","SOLUSDT",1729123213460,[[154.3,283.0],[154.29,180.0],[154.28,150.0],[154.27,233.0],[154.26,275.0]],[[154.31,25.0],[154.32,142.0],[154.33,110.0],[154.34,390.0],[154.35,755.0]]]
["binance-futures","SOLUSDT",1729123213516,[[154.3,284.0],[154.29,186.0],[154.28,150.0],[154.27,233.0],[154.26,275.0]],[[154.31,25.0],[154.32,142.0],[154.33,110.0],[154.34,388.0],[154.35,755.0]]]
["binance-futures","SOLUSDT",1729123213563,[[154.3,284.0],[154.29,186.0],[154.28,150.0],[154.27,233.0],[154.26,275.0]],[[154.31,25.0],[154.32,142.0],[154.33,110.0],[154.34,388.0],[154.35,723.0]]]
["binance-futures","SOLUSDT",1729123213622,[[154.3,284.0],[154.29,188.0],[154.28,150.0],[154.27,233.0],[154.26,275.0]],[[154.31,25.0],[154.32,142.0],[154.33,110.0],[154.34,388.0],[154.35,724.0]]]
["binance-futures","SOLUSDT",1729123213675,[[154.3,285.0],[154.29,188.0],[154.28,150.0],[154.27,233.0],[154.26,275.0]],[[154.31,25.0],[154.32,142.0],[154.33,110.0],[154.34,388.0],[154.35,724.0]]]
["binance-futures","SOLUSDT",1729123213725,[[154.3,284.0],[154.29,188.0],[154.28,150.0],[154.27,233.0],[154.26,275.0]],[[154.31,25.0],[154.32,142.0],[154.33,110.0],[154.34,388.0],[154.35,724.0]]]
["binance-futures","SOLUSDT",1729123213788,[[154.3,284.0],[154.29,174.0],[154.28,136.0],[154.27,233.0],[154.26,288.0]],[[154.31,25.0],[154.32,142.0],[154.33,110.0],[154.34,388.0],[154.35,724.0]]]
["binance-futures","SOLUSDT",1729123213844,[[154.31,198.0],[154.3,237.0],[154.29,176.0],[154.28,176.0],[154.27,193.0]],[[154.32,146.0],[154.33,62.0],[154.34,362.0],[154.35,725.0],[154.36,327.0]]]
["binance-futures","SOLUSDT",1729123213889,[[154.31,194.0],[154.3,269.0],[154.29,176.0],[154.28,177.0],[154.27,191.0]],[[154.32,146.0],[154.33,14.0],[154.34,381.0],[154.35,725.0],[154.36,327.0]]]
["binance-futures","SOLUSDT",1729123213947,[[154.31,194.0],[154.3,269.0],[154.29,195.0],[154.28,191.0],[154.27,191.0]],[[154.32,145.0],[154.33,14.0],[154.34,381.0],[154.35,731.0],[154.36,327.0]]]
["binance-futures","SOLUSDT",1729123213997,[[154.31,195.0],[154.3,269.0],[154.29,236.0],[154.28,191.0],[154.27,191.0]],[[154.32,145.0],[154.33,14.0],[154.34,381.0],[154.35,731.0],[154.36,327.0]]]
["binance-futures","SOLUSDT",1729123214050,[[154.31,211.0],[154.3,253.0],[154.29,236.0],[154.28,191.0],[154.27,191.0]],[[154.32,136.0],[154.33,14.0],[154.34,381.0],[154.35,731.0],[154.36,327.0]]]
["binance-futures","SOLUSDT",1729123214097,[[154.31,216.0],[154.3,253.0],[154.29,236.0],[154.28,191.0],[154.27,186.0]],[[154.32,136.0],[154.33,14.0],[154.34,381.0],[154.35,737.0],[154.36,327.0]]]
["binance-futures","SOLUSDT",1729123214145,[[154.31,206.0],[154.3,253.0],[154.29,236.0],[154.28,191.0],[154.27,180.0]],[[154.32,137.0],[154.33,14.0],[154.34,381.0],[154.35,769.0],[154.36,327.0]]]
["binance-futures","SOLUSDT",1729123214208,[[154.31,206.0],[154.3,249.0],[154.29,236.0],[154.28,191.0],[154.27,180.0]],[[154.32,137.0],[154.33,14.0],[154.34,381.0],[154.35,737.0],[154.36,327.0]]]
["binance-futures","SOLUSDT",1729123214261,[[154.31,206.0],[154.3,249.0],[154.29,236.0],[154.28,191.0],[154.27,180.0]],[[154.32,142.0],[154.33,14.0],[154.34,381.0],[154.35,737.0],[154.36,327.0]]]
["binance-futures","SOLUSDT",1729123214314,[[154.31,155.0],[154.3,249.0],[154.29,217.0],[154.28,178.0],[154.27,180.0]],[[154.32,142.0],[154.33,14.0],[154.34,383.0],[154.35,769.0],[154.36,327.0]]]
["binance-futures","SOLUSDT",1729123214352,[[154.31,87.0],[154.3,229.0],[154.29,205.0],[154.28,147.0],[154.27,166.0]],[[154.32,132.0],[154.33,33.0],[154.34,383.0],[154.35,769.0],[154.36,500.0]]]
["binance-futures","SOLUSDT",1729123214400,[[154.31,31.0],[154.3,213.0],[154.29,205.0],[154.28,115.0],[154.27,154.0]],[[154.32,165.0],[154.33,35.0],[154.34,383.0],[154.35,784.0],[154.36,500.0]]]
["binance-futures","SOLUSDT",1729123214471,[[154.31,30.0],[154.3,213.0],[154.29,192.0],[154.28,115.0],[154.27,154.0]],[[154.32,165.0],[154.33,48.0],[154.34,396.0],[154.35,774.0],[154.36,500.0]]]
["binance-futures","SOLUSDT",1729123214517,[[154.3,158.0],[154.29,160.0],[154.28,121.0],[154.27,154.0]],[[154.31,158.0],[154.32,157.0],[154.33,82.0],[154.34,601.0],[154.35,814.0]]]
["binance-futures","SOLUSDT",1729123214569,[[154.3,158.0],[154.29,119.0],[154.28,120.0],[154.27,154.0],[154.26,167.0]],[[154.31,273.0],[154.32,52.0],[154.33,130.0],[154.34,601.0],[154.35,804.0]]]
["binance-futures","SOLUSDT",1729123214620,[[154.3,158.0],[154.29,119.0],[154.28,120.0],[154.27,154.0],[154.26,172.0]],[[154.31,209.0],[154.32,35.0],[154.33,128.0],[154.34,588.0],[154.35,804.0]]]
["binance-futures","SOLUSDT",1729123214669,[[154.3,158.0],[154.29,119.0],[154.28,120.0],[154.27,183.0],[154.26,332.0]],[[154.31,209.0],[154.32,35.0],[154.33,116.0],[154.34,574.0],[154.35,802.0]]]
["binance-futures","SOLUSDT",1729123214732,[[154.3,158.0],[154.29,119.0],[154.28,120.0],[154.27,224.0],[154.26,306.0]],[[154.31,209.0],[154.32,35.0],[154.33,116.0],[154.34,574.0],[154.35,800.0]]]
["binance-futures","SOLUSDT",1729123214783,[[154.3,158.0],[154.29,119.0],[154.28,161.0],[154.27,246.0],[154.26,114.0]],[[154.31,188.0],[154.32,35.0],[154.33,116.0],[154.34,412.0],[154.35,961.0]]]
["binance-futures","SOLUSDT",1729123214818,[[154.3,158.0],[154.29,119.0],[154.28,120.0],[154.27,224.0],[154.26,155.0]],[[154.31,188.0],[154.32,35.0],[154.33,116.0],[154.34,438.0],[154.35,961.0]]]
["binance-futures","SOLUSDT",1729123214877,[[154.3,158.0],[154.29,119.0],[154.28,120.0],[154.27,202.0],[154.26,155.0]],[[154.31,204.0],[154.32,35.0],[154.33,116.0],[154.34,444.0],[154.35,955.0]]]
["binance-futures","SOLUSDT",1729123214990,[[154.3,158.0],[154.29,119.0],[154.28,120.0],[154.27,237.0],[154.26,155.0]],[[154.31,187.0],[154.32,35.0],[154.33,103.0],[154.34,431.0],[154.35,955.0]]]
["binance-futures","SOLUSDT",1729123215041,[[154.3,184.0],[154.29,119.0],[154.28,120.0],[154.27,237.0],[154.26,510.0]],[[154.31,141.0],[154.32,35.0],[154.33,84.0],[154.34,431.0],[154.35,781.0]]]
["binance-futures","SOLUSDT",1729123215097,[[154.3,184.0],[154.29,119.0],[154.28,120.0],[154.27,391.0],[154.26,511.0]],[[154.31,139.0],[154.32,35.0],[154.33,82.0],[154.34,429.0],[154.35,801.0]]]
["binance-futures","SOLUSDT",1729123215109,[[154.3,184.0],[154.29,119.0],[154.28,192.0],[154.27,391.0],[154.26,511.0]],[[154.31,40.0],[154.32,131.0],[154.33,64.0],[154.34,429.0],[154.35,801.0]]]
["binance-futures","SOLUSDT",1729123215200,[[154.3,184.0],[154.29,119.0],[154.28,192.0],[154.27,301.0],[154.26,511.0]],[[154.31,40.0],[154.32,131.0],[154.33,64.0],[154.34,429.0],[154.35,801.0]]]
["binance-futures","SOLUSDT",1729123215234,[[154.3,184.0],[154.29,119.0],[154.28,192.0],[154.27,301.0],[154.26,511.0]],[[154.31,40.0],[154.32,131.0],[154.33,64.0],[154.34,429.0],[154.35,962.0]]]
["binance-futures","SOLUSDT",1729123215312,[[154.3,184.0],[154.29,119.0],[154.28,192.0],[154.27,301.0],[154.26,511.0]],[[154.31,39.0],[154.32,131.0],[154.33,64.0],[154.34,429.0],[154.35,962.0]]]
["binance-futures","SOLUSDT",1729123215362,[[154.3,184.0],[154.29,119.0],[154.28,153.0],[154.27,301.0],[154.26,511.0]],[[154.31,40.0],[154.32,131.0],[154.33,64.0],[154.34,429.0],[154.35,962.0]]]
["binance-futures","SOLUSDT",1729123215410,[[154.3,184.0],[154.29,119.0],[154.28,159.0],[154.27,301.0],[154.26,511.0]],[[154.31,40.0],[154.32,132.0],[154.33,64.0],[154.34,429.0],[154.35,962.0]]]
["binance-futures","SOLUSDT",1729123215455,[[154.3,184.0],[154.29,119.0],[154.28,159.0],[154.27,301.0],[154.26,511.0]],[[154.31,40.0],[154.32,132.0],[154.33,66.0],[154.34,429.0],[154.35,962.0]]]
["binance-futures","SOLUSDT",1729123215513,[[154.3,197.0],[154.29,125.0],[154.28,153.0],[154.27,301.0],[154.26,511.0]],[[154.31,40.0],[154.32,132.0],[154.33,64.0],[154.34,429.0],[154.35,960.0]]]
["binance-futures","SOLUSDT",1729123215572,[[154.3,196.0],[154.29,125.0],[154.28,153.0],[154.27,282.0],[154.26,506.0]],[[154.31,141.0],[154.32,36.0],[154.33,83.0],[154.34,441.0],[154.35,965.0]]]
["binance-futures","SOLUSDT",1729123215623,[[154.3,195.0],[154.29,125.0],[154.28,153.0],[154.27,282.0],[154.26,506.0]],[[154.31,141.0],[154.32,36.0],[154.33,83.0],[154.34,441.0],[154.35,965.0]]]
["binance-futures","SOLUSDT",1729123215668,[[154.3,230.0],[154.29,125.0],[154.28,153.0],[154.27,283.0],[154.26,506.0]],[[154.31,40.0],[154.32,132.0],[154.33,83.0],[154.34,429.0],[154.35,804.0]]]
["binance-futures","SOLUSDT",1729123215722,[[154.3,230.0],[154.29,125.0],[154.28,153.0],[154.27,282.0],[154.26,506.0]],[[154.31,41.0],[154.32,132.0],[154.33,83.0],[154.34,429.0],[154.35,965.0]]]
["binance-futures","SOLUSDT",1729123215814,[[154.3,226.0],[154.29,125.0],[154.28,153.0],[154.27,282.0],[154.26,506.0]],[[154.31,41.0],[154.32,132.0],[154.33,83.0],[154.34,429.0],[154.35,965.0]]]
["binance-futures","SOLUSDT",1729123215910,[[154.3,226.0],[154.29,125.0],[154.28,153.0],[154.27,282.0],[154.26,506.0]],[[154.31,41.0],[154.32,132.0],[154.33,83.0],[154.34,437.0],[154.35,965.0]]]
["binance-futures","SOLUSDT",1729123216091,[[154.3,175.0],[154.29,125.0],[154.28,153.0],[154.27,269.0],[154.26,506.0]],[[154.31,50.0],[154.32,132.0],[154.33,83.0],[154.34,451.0],[154.35,965.0]]]
["binance-futures","SOLUSDT",1729123216138,[[154.3,176.0],[154.29,125.0],[154.28,153.0],[154.27,269.0],[154.26,506.0]],[[154.31,154.0],[154.32,36.0],[154.33,83.0],[154.34,451.0],[154.35,965.0]]]
["binance-futures","SOLUSDT",1729123216201,[[154.3,192.0],[154.29,141.0],[154.28,153.0],[154.27,269.0],[154.26,506.0]],[[154.31,154.0],[154.32,36.0],[154.33,83.0],[154.34,451.0],[154.35,965.0]]]
["binance-futures","SOLUSDT",1729123216255,[[154.3,192.0],[154.29,141.0],[154.28,153.0],[154.27,269.0],[154.26,506.0]],[[154.31,154.0],[154.32,36.0],[154.33,83.0],[154.34,449.0],[154.35,963.0]]]
["binance-futures","SOLUSDT",1729123216362,[[154.3,193.0],[154.29,141.0],[154.28,153.0],[154.27,269.0],[154.26,506.0]],[[154.31,157.0],[154.32,36.0],[154.33,83.0],[154.34,451.0],[154.35,963.0]]]
["binance-futures","SOLUSDT",1729123216412,[[154.3,193.0],[154.29,141.0],[154.28,153.0],[154.27,269.0],[154.26,517.0]],[[154.31,60.0],[154.32,134.0],[154.33,83.0],[154.34,451.0],[154.35,802.0]]]
["binance-futures","SOLUSDT",1729123216466,[[154.3,193.0],[154.29,141.0],[154.28,153.0],[154.27,269.0],[154.26,517.0]],[[154.31,60.0],[154.32,134.0],[154.33,83.0],[154.34,449.0],[154.35,802.0]]]
["binance-futures","SOLUSDT",1729123216510,[[154.3,195.0],[154.29,141.0],[154.28,172.0],[154.27,269.0],[154.26,517.0]],[[154.31,60.0],[154.32,134.0],[154.33,64.0],[154.34,449.0],[154.35,802.0]]]
["binance-futures","SOLUSDT",1729123216574,[[154.3,188.0],[154.29,141.0],[154.28,172.0],[154.27,269.0],[154.26,517.0]],[[154.31,63.0],[154.32,134.0],[154.33,64.0],[154.34,449.0],[154.35,802.0]]]
["binance-futures","SOLUSDT",1729123216613,[[154.3,188.0],[154.29,141.0],[154.28,172.0],[154.27,269.0],[154.26,517.0]],[[154.31,63.0],[154.32,134.0],[154.33,185.0],[154.34,449.0],[154.35,770.0]]]
["binance-futures","SOLUSDT",1729123216676,[[154.3,188.0],[154.29,141.0],[154.28,172.0],[154.27,237.0],[154.26,506.0]],[[154.31,165.0],[154.32,54.0],[154.33,196.0],[154.34,584.0],[154.35,942.0]]]
["binance-futures","SOLUSDT",1729123216733,[[154.3,188.0],[154.29,141.0],[154.28,172.0],[154.27,269.0],[154.26,494.0]],[[154.31,165.0],[154.32,54.0],[154.33,196.0],[154.34,584.0],[154.35,942.0]]]
["binance-futures","SOLUSDT",1729123216776,[[154.3,188.0],[154.29,141.0],[154.28,172.0],[154.27,269.0],[154.26,494.0]],[[154.31,165.0],[154.32,54.0],[154.33,196.0],[154.34,584.0],[154.35,942.0]]]
["binance-futures","SOLUSDT",1729123216812,[[154.3,188.0],[154.29,141.0],[154.28,172.0],[154.27,269.0],[154.26,494.0]],[[154.31,165.0],[154.32,54.0],[154.33,196.0],[154.34,584.0],[154.35,942.0]]]
["binance-futures","SOLUSDT",1729123216892,[[154.3,188.0],[154.29,141.0],[154.28,172.0],[154.27,269.0],[154.26,494.0]],[[154.31,165.0],[154.32,54.0],[154.33,196.0],[154.34,584.0],[154.35,942.0]]]
["binance-futures","SOLUSDT",1729123216918,[[154.3,188.0],[154.29,141.0],[154.28,172.0],[154.27,269.0],[154.26,494.0]],[[154.31,165.0],[154.32,54.0],[154.33,196.0],[154.34,584.0],[154.35,942.0]]]
["binance-futures","SOLUSDT",1729123216996,[[154.3,187.0],[154.29,141.0],[154.28,133.0],[154.27,269.0],[154.26,494.0]],[[154.31,165.0],[154.32,54.0],[154.33,196.0],[154.34,584.0],[154.35,942.0]]]
["binance-futures","SOLUSDT",1729123217017,[[154.3,187.0],[154.29,141.0],[154.28,133.0],[154.27,269.0],[154.26,494.0]],[[154.31,165.0],[154.32,54.0],[154.33,196.0],[154.34,584.0],[154.35,942.0]]]
["binance-futures","SOLUSDT",1729123217096,[[154.3,187.0],[154.29,167.0],[154.28,172.0],[154.27,269.0],[154.26,494.0]],[[154.31,165.0],[154.32,54.0],[154.33,196.0],[154.34,584.0],[154.35,942.0]]]
["binance-futures","SOLUSDT",1729123217152,[[154.3,188.0],[154.29,167.0],[154.28,172.0],[154.27,237.0],[154.26,466.0]],[[154.31,181.0],[154.32,54.0],[154.33,185.0],[154.34,565.0],[154.35,942.0]]]
["binance-futures","SOLUSDT",1729123217205,[[154.3,160.0],[154.29,167.0],[154.28,114.0],[154.27,237.0],[154.26,455.0]],[[154.31,197.0],[154.32,90.0],[154.33,210.0],[154.34,576.0],[154.35,942.0]]]
["binance-futures","SOLUSDT",1729123217256,[[154.3,160.0],[154.29,167.0],[154.28,153.0],[154.27,237.0],[154.26,455.0]],[[154.31,197.0],[154.32,90.0],[154.33,210.0],[154.34,737.0],[154.35,781.0]]]
["binance-futures","SOLUSDT",1729123217294,[[154.3,160.0],[154.29,167.0],[154.28,114.0],[154.27,237.0],[154.26,455.0]],[[154.31,197.0],[154.32,90.0],[154.33,218.0],[154.34,739.0],[154.35,781.0]]]
["binance-futures","SOLUSDT",1729123217360,[[154.3,160.0],[154.29,167.0],[154.28,114.0],[154.27,237.0],[154.26,455.0]],[[154.31,197.0],[154.32,90.0],[154.33,218.0],[154.34,739.0],[154.35,781.0]]]
["binance-futures","SOLUSDT",1729123217397,[[154.3,160.0],[154.29,167.0],[154.28,114.0],[154.27,237.0],[154.26,355.0]],[[154.31,196.0],[154.32,90.0],[154.33,218.0],[154.34,578.0],[154.35,942.0]]]
["binance-futures","SOLUSDT",1729123217467,[[154.3,160.0],[154.29,167.0],[154.28,114.0],[154.27,236.0],[154.26,355.0]],[[154.31,196.0],[154.32,90.0],[154.33,218.0],[154.34,578.0],[154.35,942.0]]]
["binance-futures","SOLUSDT",1729123217569,[[154.3,160.0],[154.29,167.0],[154.28,114.0],[154.27,246.0],[154.26,355.0]],[[154.31,196.0],[154.32,90.0],[154.33,218.0],[154.34,578.0],[154.35,942.0]]]
["binance-futures","SOLUSDT",1729123217629,[[154.3,171.0],[154.29,167.0],[154.28,139.0],[154.27,278.0],[154.26,366.0]],[[154.31,184.0],[154.32,60.0],[154.33,196.0],[154.34,566.0],[154.35,937.0]]]
["binance-futures","SOLUSDT",1729123217683,[[154.3,171.0],[154.29,167.0],[154.28,139.0],[154.27,268.0],[154.26,366.0]],[[154.31,184.0],[154.32,54.0],[154.33,196.0],[154.34,566.0],[154.35,937.0]]]
["binance-futures","SOLUSDT",1729123217732,[[154.3,176.0],[154.29,167.0],[154.28,161.0],[154.27,279.0],[154.26,466.0]],[[154.31,118.0],[154.32,52.0],[154.33,196.0],[154.34,554.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123217774,[[154.3,176.0],[154.29,167.0],[154.28,161.0],[154.27,262.0],[154.26,466.0]],[[154.31,122.0],[154.32,52.0],[154.33,75.0],[154.34,552.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123217801,[[154.3,174.0],[154.29,167.0],[154.28,161.0],[154.27,262.0],[154.26,466.0]],[[154.31,122.0],[154.32,36.0],[154.33,64.0],[154.34,558.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123218044,[[154.3,174.0],[154.29,167.0],[154.28,161.0],[154.27,262.0],[154.26,466.0]],[[154.31,122.0],[154.32,36.0],[154.33,188.0],[154.34,558.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123218096,[[154.3,169.0],[154.29,167.0],[154.28,114.0],[154.27,219.0],[154.26,455.0]],[[154.31,167.0],[154.32,100.0],[154.33,210.0],[154.34,571.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123218150,[[154.3,169.0],[154.29,167.0],[154.28,120.0],[154.27,251.0],[154.26,455.0]],[[154.31,167.0],[154.32,100.0],[154.33,210.0],[154.34,565.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123218198,[[154.3,169.0],[154.29,167.0],[154.28,159.0],[154.27,251.0],[154.26,455.0]],[[154.31,167.0],[154.32,100.0],[154.33,210.0],[154.34,565.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123218249,[[154.3,169.0],[154.29,167.0],[154.28,159.0],[154.27,251.0],[154.26,455.0]],[[154.31,167.0],[154.32,97.0],[154.33,210.0],[154.34,565.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123218296,[[154.3,169.0],[154.29,167.0],[154.28,139.0],[154.27,251.0],[154.26,455.0]],[[154.31,151.0],[154.32,56.0],[154.33,199.0],[154.34,576.0],[154.35,937.0]]]
["binance-futures","SOLUSDT",1729123218395,[[154.3,169.0],[154.29,167.0],[154.28,139.0],[154.27,251.0],[154.26,455.0]],[[154.31,154.0],[154.32,56.0],[154.33,199.0],[154.34,576.0],[154.35,937.0]]]
["binance-futures","SOLUSDT",1729123218465,[[154.3,169.0],[154.29,167.0],[154.28,172.0],[154.27,251.0],[154.26,455.0]],[[154.31,154.0],[154.32,56.0],[154.33,199.0],[154.34,582.0],[154.35,937.0]]]
["binance-futures","SOLUSDT",1729123218503,[[154.3,169.0],[154.29,167.0],[154.28,133.0],[154.27,251.0],[154.26,455.0]],[[154.31,154.0],[154.32,56.0],[154.33,199.0],[154.34,582.0],[154.35,937.0]]]
["binance-futures","SOLUSDT",1729123218568,[[154.3,169.0],[154.29,167.0],[154.28,172.0],[154.27,251.0],[154.26,455.0]],[[154.31,154.0],[154.32,56.0],[154.33,199.0],[154.34,582.0],[154.35,937.0]]]
["binance-futures","SOLUSDT",1729123218611,[[154.3,169.0],[154.29,167.0],[154.28,133.0],[154.27,262.0],[154.26,455.0]],[[154.31,154.0],[154.32,56.0],[154.33,199.0],[154.34,569.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123218671,[[154.3,169.0],[154.29,167.0],[154.28,133.0],[154.27,262.0],[154.26,455.0]],[[154.31,154.0],[154.32,56.0],[154.33,199.0],[154.34,571.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123218724,[[154.3,169.0],[154.29,167.0],[154.28,172.0],[154.27,230.0],[154.26,455.0]],[[154.31,177.0],[154.32,56.0],[154.33,199.0],[154.34,582.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123218776,[[154.3,169.0],[154.29,167.0],[154.28,153.0],[154.27,240.0],[154.26,455.0]],[[154.31,177.0],[154.32,78.0],[154.33,199.0],[154.34,582.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123218828,[[154.3,173.0],[154.29,167.0],[154.28,153.0],[154.27,229.0],[154.26,455.0]],[[154.31,188.0],[154.32,100.0],[154.33,210.0],[154.34,582.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123218877,[[154.3,173.0],[154.29,167.0],[154.28,153.0],[154.27,229.0],[154.26,455.0]],[[154.31,188.0],[154.32,100.0],[154.33,210.0],[154.34,582.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123218907,[[154.3,173.0],[154.29,167.0],[154.28,114.0],[154.27,229.0],[154.26,455.0]],[[154.31,188.0],[154.32,100.0],[154.33,218.0],[154.34,584.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123218998,[[154.3,173.0],[154.29,167.0],[154.28,114.0],[154.27,219.0],[154.26,455.0]],[[154.31,188.0],[154.32,100.0],[154.33,218.0],[154.34,584.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219036,[[154.3,173.0],[154.29,167.0],[154.28,153.0],[154.27,251.0],[154.26,455.0]],[[154.31,172.0],[154.32,100.0],[154.33,221.0],[154.34,584.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219084,[[154.3,173.0],[154.29,167.0],[154.28,114.0],[154.27,251.0],[154.26,455.0]],[[154.31,172.0],[154.32,100.0],[154.33,221.0],[154.34,584.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219123,[[154.3,173.0],[154.29,167.0],[154.28,159.0],[154.27,251.0],[154.26,455.0]],[[154.31,173.0],[154.32,100.0],[154.33,221.0],[154.34,578.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219188,[[154.3,173.0],[154.29,167.0],[154.28,159.0],[154.27,261.0],[154.26,455.0]],[[154.31,173.0],[154.32,100.0],[154.33,221.0],[154.34,578.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219259,[[154.3,173.0],[154.29,167.0],[154.28,120.0],[154.27,261.0],[154.26,455.0]],[[154.31,173.0],[154.32,100.0],[154.33,221.0],[154.34,578.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219308,[[154.3,173.0],[154.29,167.0],[154.28,153.0],[154.27,251.0],[154.26,455.0]],[[154.31,173.0],[154.32,100.0],[154.33,221.0],[154.34,584.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219354,[[154.3,173.0],[154.29,167.0],[154.28,114.0],[154.27,219.0],[154.26,355.0]],[[154.31,189.0],[154.32,100.0],[154.33,221.0],[154.34,584.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219417,[[154.3,173.0],[154.29,167.0],[154.28,114.0],[154.27,251.0],[154.26,355.0]],[[154.31,163.0],[154.32,99.0],[154.33,221.0],[154.34,584.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219450,[[154.3,173.0],[154.29,167.0],[154.28,114.0],[154.27,251.0],[154.26,355.0]],[[154.31,163.0],[154.32,99.0],[154.33,221.0],[154.34,584.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219521,[[154.3,171.0],[154.29,167.0],[154.28,114.0],[154.27,251.0],[154.26,355.0]],[[154.31,163.0],[154.32,99.0],[154.33,221.0],[154.34,584.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219561,[[154.3,171.0],[154.29,167.0],[154.28,114.0],[154.27,251.0],[154.26,355.0]],[[154.31,163.0],[154.32,99.0],[154.33,221.0],[154.34,584.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219615,[[154.3,171.0],[154.29,167.0],[154.28,120.0],[154.27,251.0],[154.26,355.0]],[[154.31,163.0],[154.32,99.0],[154.33,221.0],[154.34,578.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219651,[[154.3,171.0],[154.29,167.0],[154.28,159.0],[154.27,251.0],[154.26,355.0]],[[154.31,163.0],[154.32,99.0],[154.33,221.0],[154.34,579.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219734,[[154.3,138.0],[154.29,167.0],[154.28,153.0],[154.27,229.0],[154.26,455.0]],[[154.31,179.0],[154.32,99.0],[154.33,221.0],[154.34,585.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219783,[[154.3,126.0],[154.29,167.0],[154.28,114.0],[154.27,229.0],[154.26,455.0]],[[154.31,190.0],[154.32,99.0],[154.33,221.0],[154.34,585.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219833,[[154.3,125.0],[154.29,167.0],[154.28,153.0],[154.27,262.0],[154.26,455.0]],[[154.31,190.0],[154.32,99.0],[154.33,221.0],[154.34,585.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219890,[[154.3,125.0],[154.29,167.0],[154.28,114.0],[154.27,262.0],[154.26,455.0]],[[154.31,190.0],[154.32,99.0],[154.33,221.0],[154.34,585.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219907,[[154.3,125.0],[154.29,167.0],[154.28,114.0],[154.27,262.0],[154.26,455.0]],[[154.31,190.0],[154.32,99.0],[154.33,221.0],[154.34,585.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123219953,[[154.3,125.0],[154.29,167.0],[154.28,114.0],[154.27,262.0],[154.26,455.0]],[[154.31,190.0],[154.32,88.0],[154.33,210.0],[154.34,585.0],[154.35,937.0]]]
["binance-futures","SOLUSDT",1729123220048,[[154.3,80.0],[154.29,167.0],[154.28,114.0],[154.27,252.0],[154.26,455.0]],[[154.31,190.0],[154.32,88.0],[154.33,210.0],[154.34,585.0],[154.35,937.0]]]
["binance-futures","SOLUSDT",1729123220099,[[154.3,80.0],[154.29,167.0],[154.28,114.0],[154.27,252.0],[154.26,355.0]],[[154.31,190.0],[154.32,88.0],[154.33,212.0],[154.34,585.0],[154.35,937.0]]]
["binance-futures","SOLUSDT",1729123220149,[[154.3,51.0],[154.29,167.0],[154.28,114.0],[154.27,252.0],[154.26,355.0]],[[154.31,191.0],[154.32,88.0],[154.33,212.0],[154.34,585.0],[154.35,937.0]]]
["binance-futures","SOLUSDT",1729123220201,[[154.3,51.0],[154.29,167.0],[154.28,114.0],[154.27,252.0],[154.26,366.0]],[[154.31,191.0],[154.32,88.0],[154.33,212.0],[154.34,585.0],[154.35,937.0]]]
["binance-futures","SOLUSDT",1729123220245,[[154.3,51.0],[154.29,167.0],[154.28,114.0],[154.27,252.0],[154.26,526.0]],[[154.31,191.0],[154.32,88.0],[154.33,212.0],[154.34,585.0],[154.35,937.0]]]
["binance-futures","SOLUSDT",1729123220301,[[154.3,51.0],[154.29,167.0],[154.28,114.0],[154.27,309.0],[154.26,526.0]],[[154.31,180.0],[154.32,88.0],[154.33,212.0],[154.34,585.0],[154.35,937.0]]]
["binance-futures","SOLUSDT",1729123220355,[[154.3,68.0],[154.29,167.0],[154.28,114.0],[154.27,347.0],[154.26,526.0]],[[154.31,148.0],[154.32,77.0],[154.33,201.0],[154.34,555.0],[154.35,926.0]]]
["binance-futures","SOLUSDT",1729123220405,[[154.3,155.0],[154.29,179.0],[154.28,206.0],[154.27,358.0],[154.26,626.0]],[[154.31,30.0],[154.32,152.0],[154.33,193.0],[154.34,553.0],[154.35,765.0]]]
["binance-futures","SOLUSDT",1729123220455,[[154.3,156.0],[154.29,179.0],[154.28,167.0],[154.27,291.0],[154.26,466.0]],[[154.31,29.0],[154.32,152.0],[154.33,64.0],[154.34,553.0],[154.35,765.0]]]
["binance-futures","SOLUSDT",1729123220511,[[154.3,172.0],[154.29,179.0],[154.28,167.0],[154.27,291.0],[154.26,469.0]],[[154.31,14.0],[154.32,132.0],[154.33,62.0],[154.34,553.0],[154.35,731.0]]]
["binance-futures","SOLUSDT",1729123220562,[[154.3,172.0],[154.29,181.0],[154.28,167.0],[154.27,291.0],[154.26,469.0]],[[154.31,14.0],[154.32,132.0],[154.33,62.0],[154.34,553.0],[154.35,763.0]]]
["binance-futures","SOLUSDT",1729123220613,[[154.3,156.0],[154.29,182.0],[154.28,290.0],[154.27,291.0],[154.26,469.0]],[[154.31,14.0],[154.32,132.0],[154.33,62.0],[154.34,424.0],[154.35,763.0]]]
["binance-futures","SOLUSDT",1729123220673,[[154.3,172.0],[154.29,324.0],[154.28,290.0],[154.27,291.0],[154.26,469.0]],[[154.31,14.0],[154.32,132.0],[154.33,62.0],[154.34,424.0],[154.35,763.0]]]
["binance-futures","SOLUSDT",1729123220725,[[154.3,172.0],[154.29,324.0],[154.28,290.0],[154.27,258.0],[154.26,469.0]],[[154.31,14.0],[154.32,122.0],[154.33,62.0],[154.34,424.0],[154.35,763.0]]]
["binance-futures","SOLUSDT",1729123220826,[[154.3,204.0],[154.29,324.0],[154.28,290.0],[154.27,258.0],[154.26,469.0]],[[154.31,14.0],[154.32,122.0],[154.33,62.0],[154.34,424.0],[154.35,763.0]]]
["binance-futures","SOLUSDT",1729123220877,[[154.3,205.0],[154.29,318.0],[154.28,290.0],[154.27,262.0],[154.26,469.0]],[[154.31,4.0],[154.32,116.0],[154.33,62.0],[154.34,418.0],[154.35,762.0]]]
["binance-futures","SOLUSDT",1729123220928,[[154.3,240.0],[154.29,318.0],[154.28,298.0],[154.27,262.0],[154.26,469.0]],[[154.31,1.0],[154.32,120.0],[154.33,62.0],[154.34,418.0],[154.35,768.0]]]
["binance-futures","SOLUSDT",1729123220962,[[154.3,240.0],[154.29,318.0],[154.28,298.0],[154.27,262.0],[154.26,469.0]],[[154.31,1.0],[154.32,22.0],[154.33,158.0],[154.34,373.0],[154.35,768.0]]]
["binance-futures","SOLUSDT",1729123221037,[[154.31,303.0],[154.3,233.0],[154.29,314.0],[154.28,257.0],[154.27,206.0]],[[154.32,17.0],[154.33,158.0],[154.34,321.0],[154.35,747.0],[154.37,753.0]]]
["binance-futures","SOLUSDT",1729123221097,[[154.32,230.0],[154.31,295.0],[154.3,270.0],[154.29,234.0],[154.28,245.0]],[[154.33,102.0],[154.34,253.0],[154.35,248.0],[154.36,424.0],[154.37,612.0]]]
["binance-futures","SOLUSDT",1729123221148,[[154.32,173.0],[154.31,295.0],[154.3,282.0],[154.29,225.0],[154.28,233.0]],[[154.33,92.0],[154.34,162.0],[154.35,284.0],[154.36,479.0],[154.37,598.0]]]
["binance-futures","SOLUSDT",1729123221201,[[154.32,173.0],[154.31,295.0],[154.3,321.0],[154.29,282.0],[154.28,233.0]],[[154.33,7.0],[154.34,262.0],[154.35,243.0],[154.36,469.0],[154.37,685.0]]]
["binance-futures","SOLUSDT",1729123221252,[[154.32,188.0],[154.31,315.0],[154.3,305.0],[154.29,282.0],[154.28,233.0]],[[154.33,8.0],[154.34,262.0],[154.35,243.0],[154.36,469.0],[154.37,685.0]]]
["binance-futures","SOLUSDT",1729123221298,[[154.32,188.0],[154.31,315.0],[154.3,306.0],[154.29,282.0],[154.28,233.0]],[[154.33,8.0],[154.34,260.0],[154.35,288.0],[154.36,469.0],[154.37,683.0]]]
["binance-futures","SOLUSDT",1729123221342,[[154.32,188.0],[154.31,315.0],[154.3,261.0],[154.29,272.0],[154.28,233.0]],[[154.33,24.0],[154.34,260.0],[154.35,243.0],[154.36,469.0],[154.37,684.0]]]
["binance-futures","SOLUSDT",1729123221408,[[154.32,189.0],[154.31,295.0],[154.3,259.0],[154.29,272.0],[154.28,233.0]],[[154.33,24.0],[154.34,260.0],[154.35,288.0],[154.36,479.0],[154.37,684.0]]]
["binance-futures","SOLUSDT",1729123221461,[[154.32,189.0],[154.31,295.0],[154.3,259.0],[154.29,272.0],[154.28,233.0]],[[154.33,24.0],[154.34,260.0],[154.35,288.0],[154.36,481.0],[154.37,684.0]]]
["binance-futures","SOLUSDT",1729123221512,[[154.32,189.0],[154.31,295.0],[154.3,246.0],[154.29,272.0],[154.28,233.0]],[[154.33,24.0],[154.34,260.0],[154.35,288.0],[154.36,479.0],[154.37,684.0]]]
["binance-futures","SOLUSDT",1729123221568,[[154.32,202.0],[154.31,295.0],[154.3,246.0],[154.29,272.0],[154.28,291.0]],[[154.33,8.0],[154.34,260.0],[154.35,288.0],[154.36,472.0],[154.37,684.0]]]
["binance-futures","SOLUSDT",1729123221621,[[154.32,218.0],[154.31,295.0],[154.3,246.0],[154.29,276.0],[154.28,291.0]],[[154.33,8.0],[154.34,260.0],[154.35,288.0],[154.36,474.0],[154.37,685.0]]]
["binance-futures","SOLUSDT",1729123221666,[[154.32,218.0],[154.31,295.0],[154.3,246.0],[154.29,276.0],[154.28,291.0]],[[154.33,8.0],[154.34,260.0],[154.35,288.0],[154.36,429.0],[154.37,685.0]]]
["binance-futures","SOLUSDT",1729123221721,[[154.32,218.0],[154.31,295.0],[154.3,247.0],[154.29,276.0],[154.28,291.0]],[[154.33,8.0],[154.34,260.0],[154.35,243.0],[154.36,431.0],[154.37,685.0]]]
["binance-futures","SOLUSDT",1729123221770,[[154.32,236.0],[154.31,295.0],[154.3,253.0],[154.29,276.0],[154.28,291.0]],[[154.33,7.0],[154.34,260.0],[154.35,243.0],[154.36,423.0],[154.37,685.0]]]
["binance-futures","SOLUSDT",1729123221824,[[154.32,236.0],[154.31,295.0],[154.3,255.0],[154.29,276.0],[154.28,329.0]],[[154.33,8.0],[154.34,260.0],[154.35,286.0],[154.36,423.0],[154.37,685.0]]]
["binance-futures","SOLUSDT",1729123221877,[[154.32,236.0],[154.31,295.0],[154.3,255.0],[154.29,276.0],[154.28,329.0]],[[154.33,8.0],[154.34,260.0],[154.35,241.0],[154.36,423.0],[154.37,685.0]]]
["binance-futures","SOLUSDT",1729123221934,[[154.32,236.0],[154.31,295.0],[154.3,280.0],[154.29,276.0],[154.28,329.0]],[[154.33,8.0],[154.34,260.0],[154.35,264.0],[154.36,423.0],[154.37,685.0]]]
["binance-futures","SOLUSDT",1729123221988,[[154.32,236.0],[154.31,295.0],[154.3,279.0],[154.29,276.0],[154.28,329.0]],[[154.33,8.0],[154.34,260.0],[154.35,264.0],[154.36,423.0],[154.37,685.0]]]
["binance-futures","SOLUSDT",1729123222034,[[154.32,236.0],[154.31,474.0],[154.3,371.0],[154.29,276.0],[154.28,329.0]],[[154.33,8.0],[154.34,260.0],[154.35,264.0],[154.36,423.0],[154.37,685.0]]]
["binance-futures","SOLUSDT",1729123222092,[[154.32,237.0],[154.31,492.0],[154.3,372.0],[154.29,276.0],[154.28,329.0]],[[154.33,8.0],[154.34,162.0],[154.35,367.0],[154.36,423.0],[154.37,674.0]]]
["binance-futures","SOLUSDT",1729123222137,[[154.32,238.0],[154.31,492.0],[154.3,372.0],[154.29,276.0],[154.28,329.0]],[[154.33,8.0],[154.34,162.0],[154.35,367.0],[154.36,423.0],[154.37,674.0]]]
["binance-futures","SOLUSDT",1729123222299,[[154.32,254.0],[154.31,492.0],[154.3,354.0],[154.29,276.0],[154.28,329.0]],[[154.33,7.0],[154.34,162.0],[154.35,367.0],[154.36,423.0],[154.37,674.0]]]
["binance-futures","SOLUSDT",1729123222354,[[154.32,254.0],[154.31,492.0],[154.3,354.0],[154.29,278.0],[154.28,329.0]],[[154.33,7.0],[154.34,162.0],[154.35,367.0],[154.36,423.0],[154.37,673.0]]]
["binance-futures","SOLUSDT",1729123222403,[[154.33,259.0],[154.32,455.0],[154.31,496.0],[154.3,364.0],[154.29,287.0]],[[154.34,128.0],[154.35,336.0],[154.36,401.0],[154.37,681.0],[154.38,1211.0]]]
["binance-futures","SOLUSDT",1729123222448,[[154.33,266.0],[154.32,544.0],[154.31,512.0],[154.3,337.0],[154.29,194.0]],[[154.34,128.0],[154.35,334.0],[154.36,401.0],[154.37,624.0],[154.38,1213.0]]]
["binance-futures","SOLUSDT",1729123222511,[[154.33,255.0],[154.32,455.0],[154.31,425.0],[154.3,321.0],[154.29,194.0]],[[154.34,135.0],[154.35,334.0],[154.36,403.0],[154.37,608.0],[154.38,1213.0]]]
["binance-futures","SOLUSDT",1729123222561,[[154.33,255.0],[154.32,453.0],[154.31,323.0],[154.3,304.0],[154.29,183.0]],[[154.34,135.0],[154.35,359.0],[154.36,403.0],[154.37,614.0],[154.38,1213.0]]]
["binance-futures","SOLUSDT",1729123222611,[[154.33,243.0],[154.32,297.0],[154.31,313.0],[154.3,294.0],[154.29,226.0]],[[154.34,135.0],[154.35,359.0],[154.36,413.0],[154.37,614.0],[154.38,1208.0]]]
["binance-futures","SOLUSDT",1729123222662,[[154.33,293.0],[154.32,281.0],[154.31,319.0],[154.3,294.0],[154.29,207.0]],[[154.34,132.0],[154.35,359.0],[154.36,403.0],[154.37,608.0],[154.38,1046.0]]]
["binance-futures","SOLUSDT",1729123222720,[[154.33,293.0],[154.32,281.0],[154.31,330.0],[154.3,305.0],[154.29,207.0]],[[154.34,132.0],[154.35,359.0],[154.36,403.0],[154.37,601.0],[154.38,1070.0]]]
["binance-futures","SOLUSDT",1729123222770,[[154.33,293.0],[154.32,281.0],[154.31,330.0],[154.3,305.0],[154.29,207.0]],[[154.34,132.0],[154.35,359.0],[154.36,403.0],[154.37,601.0],[154.38,1231.0]]]
["binance-futures","SOLUSDT",1729123222823,[[154.33,315.0],[154.32,262.0],[154.31,337.0],[154.3,305.0],[154.29,245.0]],[[154.34,132.0],[154.35,351.0],[154.36,381.0],[154.37,595.0],[154.38,1059.0]]]
["binance-futures","SOLUSDT",1729123222875,[[154.33,331.0],[154.32,352.0],[154.31,362.0],[154.3,406.0],[154.29,245.0]],[[154.34,102.0],[154.35,254.0],[154.36,277.0],[154.37,595.0],[154.38,1060.0]]]
["binance-futures","SOLUSDT",1729123222927,[[154.33,334.0],[154.32,380.0],[154.31,337.0],[154.3,373.0],[154.29,214.0]],[[154.34,102.0],[154.35,253.0],[154.36,297.0],[154.37,497.0],[154.38,1226.0]]]
["binance-futures","SOLUSDT",1729123222976,[[154.33,331.0],[154.32,383.0],[154.31,337.0],[154.3,332.0],[154.29,214.0]],[[154.34,102.0],[154.35,150.0],[154.36,351.0],[154.37,490.0],[154.38,1275.0]]]
["binance-futures","SOLUSDT",1729123223027,[[154.33,331.0],[154.32,383.0],[154.31,337.0],[154.3,332.0],[154.29,217.0]],[[154.34,102.0],[154.35,208.0],[154.36,349.0],[154.37,490.0],[154.38,1275.0]]]
["binance-futures","SOLUSDT",1729123223077,[[154.33,334.0],[154.32,413.0],[154.31,429.0],[154.3,499.0],[154.29,217.0]],[[154.34,103.0],[154.35,208.0],[154.36,349.0],[154.37,377.0],[154.38,1277.0]]]
["binance-futures","SOLUSDT",1729123223134,[[154.33,334.0],[154.32,414.0],[154.31,429.0],[154.3,499.0],[154.29,320.0]],[[154.34,103.0],[154.35,208.0],[154.36,250.0],[154.37,536.0],[154.38,1253.0]]]
["binance-futures","SOLUSDT",1729123223190,[[154.33,334.0],[154.32,499.0],[154.31,429.0],[154.3,513.0],[154.29,320.0]],[[154.34,103.0],[154.35,208.0],[154.36,215.0],[154.37,536.0],[154.38,1253.0]]]
["binance-futures","SOLUSDT",1729123223227,[[154.33,334.0],[154.32,501.0],[154.31,429.0],[154.3,513.0],[154.29,320.0]],[[154.34,103.0],[154.35,172.0],[154.36,215.0],[154.37,536.0],[154.38,1253.0]]]
["binance-futures","SOLUSDT",1729123223293,[[154.33,331.0],[154.32,503.0],[154.31,429.0],[154.3,513.0],[154.29,320.0]],[[154.34,103.0],[154.35,172.0],[154.36,215.0],[154.37,536.0],[154.38,1288.0]]]
["binance-futures","SOLUSDT",1729123223335,[[154.33,331.0],[154.32,503.0],[154.31,429.0],[154.3,509.0],[154.29,320.0]],[[154.34,103.0],[154.35,172.0],[154.36,215.0],[154.37,536.0],[154.38,1288.0]]]
["binance-futures","SOLUSDT",1729123223398,[[154.33,331.0],[154.32,503.0],[154.31,429.0],[154.3,509.0],[154.29,323.0]],[[154.34,103.0],[154.35,172.0],[154.36,215.0],[154.37,564.0],[154.38,1282.0]]]
["binance-futures","SOLUSDT",1729123223523,[[154.33,331.0],[154.32,504.0],[154.31,429.0],[154.3,509.0],[154.29,323.0]],[[154.34,103.0],[154.35,172.0],[154.36,215.0],[154.37,564.0],[154.38,1282.0]]]
["binance-futures","SOLUSDT",1729123223609,[[154.33,331.0],[154.32,504.0],[154.31,429.0],[154.3,509.0],[154.29,348.0]],[[154.34,103.0],[154.35,172.0],[154.36,215.0],[154.37,558.0],[154.38,1282.0]]]
["binance-futures","SOLUSDT",1729123223656,[[154.33,331.0],[154.32,503.0],[154.31,429.0],[154.3,509.0],[154.29,348.0]],[[154.34,103.0],[154.35,172.0],[154.36,215.0],[154.37,558.0],[154.38,1282.0]]]
["binance-futures","SOLUSDT",1729123223870,[[154.33,331.0],[154.32,503.0],[154.31,429.0],[154.3,509.0],[154.29,348.0]],[[154.34,103.0],[154.35,172.0],[154.36,215.0],[154.37,542.0],[154.38,1270.0]]]
["binance-futures","SOLUSDT",1729123223926,[[154.33,331.0],[154.32,503.0],[154.31,431.0],[154.3,509.0],[154.29,348.0]],[[154.34,103.0],[154.35,172.0],[154.36,215.0],[154.37,542.0],[154.38,1270.0]]]
["binance-futures","SOLUSDT",1729123223967,[[154.33,331.0],[154.32,497.0],[154.31,431.0],[154.3,509.0],[154.29,348.0]],[[154.34,103.0],[154.35,172.0],[154.36,215.0],[154.37,548.0],[154.38,1270.0]]]
["binance-futures","SOLUSDT",1729123224132,[[154.33,331.0],[154.32,499.0],[154.31,431.0],[154.3,509.0],[154.29,348.0]],[[154.34,103.0],[154.35,172.0],[154.36,215.0],[154.37,548.0],[154.38,1270.0]]]
["binance-futures","SOLUSDT",1729123224180,[[154.33,331.0],[154.32,499.0],[154.31,431.0],[154.3,509.0],[154.29,349.0]],[[154.34,103.0],[154.35,172.0],[154.36,215.0],[154.37,548.0],[154.38,1270.0]]]
["binance-futures","SOLUSDT",1729123224296,[[154.33,332.0],[154.32,499.0],[154.31,431.0],[154.3,509.0],[154.29,349.0]],[[154.34,103.0],[154.35,172.0],[154.36,215.0],[154.37,548.0],[154.38,1270.0]]]
["binance-futures","SOLUSDT",1729123224401,[[154.33,334.0],[154.32,499.0],[154.31,431.0],[154.3,509.0],[154.29,349.0]],[[154.34,103.0],[154.35,172.0],[154.36,215.0],[154.37,548.0],[154.38,1270.0]]]
["binance-futures","SOLUSDT",1729123224453,[[154.33,335.0],[154.32,499.0],[154.31,431.0],[154.3,509.0],[154.29,349.0]],[[154.34,103.0],[154.35,172.0],[154.36,215.0],[154.37,548.0],[154.38,1270.0]]]
["binance-futures","SOLUSDT",1729123224505,[[154.33,335.0],[154.32,499.0],[154.31,431.0],[154.3,509.0],[154.29,349.0]],[[154.34,103.0],[154.35,172.0],[154.36,215.0],[154.37,543.0],[154.38,1244.0]]]
["binance-futures","SOLUSDT",1729123224553,[[154.33,335.0],[154.32,500.0],[154.31,431.0],[154.3,509.0],[154.29,349.0]],[[154.34,103.0],[154.35,172.0],[154.36,176.0],[154.37,501.0],[154.38,1270.0]]]
["binance-futures","SOLUSDT",1729123224609,[[154.33,354.0],[154.32,507.0],[154.31,581.0],[154.3,509.0],[154.29,350.0]],[[154.34,50.0],[154.35,181.0],[154.36,176.0],[154.37,517.0],[154.38,1112.0]]]
["binance-futures","SOLUSDT",1729123224636,[[154.33,354.0],[154.32,549.0],[154.31,581.0],[154.3,509.0],[154.29,350.0]],[[154.34,50.0],[154.35,181.0],[154.36,176.0],[154.37,549.0],[154.38,1209.0]]]
["binance-futures","SOLUSDT",1729123224710,[[154.33,354.0],[154.32,548.0],[154.31,581.0],[154.3,509.0],[154.29,350.0]],[[154.34,53.0],[154.35,181.0],[154.36,176.0],[154.37,565.0],[154.38,1193.0]]]
["binance-futures","SOLUSDT",1729123224819,[[154.33,252.0],[154.32,541.0],[154.31,435.0],[154.3,637.0],[154.29,350.0]],[[154.34,53.0],[154.35,200.0],[154.36,176.0],[154.37,659.0],[154.38,1193.0]]]
["binance-futures","SOLUSDT",1729123224872,[[154.33,252.0],[154.32,516.0],[154.31,490.0],[154.3,637.0],[154.29,350.0]],[[154.34,53.0],[154.35,200.0],[154.36,201.0],[154.37,634.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123224901,[[154.33,268.0],[154.32,516.0],[154.31,483.0],[154.3,638.0],[154.29,350.0]],[[154.34,53.0],[154.35,200.0],[154.36,201.0],[154.37,602.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123224978,[[154.33,252.0],[154.32,516.0],[154.31,494.0],[154.3,638.0],[154.29,350.0]],[[154.34,53.0],[154.35,200.0],[154.36,201.0],[154.37,634.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123225028,[[154.33,249.0],[154.32,512.0],[154.31,483.0],[154.3,638.0],[154.29,361.0]],[[154.34,56.0],[154.35,200.0],[154.36,201.0],[154.37,595.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123225081,[[154.33,265.0],[154.32,514.0],[154.31,483.0],[154.3,638.0],[154.29,361.0]],[[154.34,56.0],[154.35,200.0],[154.36,201.0],[154.37,593.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123225114,[[154.33,267.0],[154.32,514.0],[154.31,483.0],[154.3,649.0],[154.29,361.0]],[[154.34,56.0],[154.35,200.0],[154.36,201.0],[154.37,593.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123225186,[[154.33,268.0],[154.32,516.0],[154.31,483.0],[154.3,649.0],[154.29,361.0]],[[154.34,57.0],[154.35,200.0],[154.36,201.0],[154.37,593.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123225231,[[154.33,270.0],[154.32,516.0],[154.31,487.0],[154.3,649.0],[154.29,364.0]],[[154.34,57.0],[154.35,200.0],[154.36,201.0],[154.37,593.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123225347,[[154.33,296.0],[154.32,516.0],[154.31,493.0],[154.3,649.0],[154.29,364.0]],[[154.34,57.0],[154.35,200.0],[154.36,201.0],[154.37,593.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123225400,[[154.33,298.0],[154.32,518.0],[154.31,493.0],[154.3,649.0],[154.29,364.0]],[[154.34,57.0],[154.35,200.0],[154.36,201.0],[154.37,593.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123225452,[[154.33,298.0],[154.32,518.0],[154.31,493.0],[154.3,649.0],[154.29,364.0]],[[154.34,57.0],[154.35,200.0],[154.36,201.0],[154.37,593.0],[154.38,905.0]]]
["binance-futures","SOLUSDT",1729123225503,[[154.33,300.0],[154.32,520.0],[154.31,497.0],[154.3,649.0],[154.29,364.0]],[[154.34,57.0],[154.35,200.0],[154.36,201.0],[154.37,639.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123225555,[[154.33,294.0],[154.32,526.0],[154.31,497.0],[154.3,649.0],[154.29,364.0]],[[154.34,66.0],[154.35,200.0],[154.36,201.0],[154.37,639.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123225607,[[154.33,294.0],[154.32,528.0],[154.31,497.0],[154.3,649.0],[154.29,364.0]],[[154.34,66.0],[154.35,200.0],[154.36,201.0],[154.37,641.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123225647,[[154.33,294.0],[154.32,528.0],[154.31,497.0],[154.3,649.0],[154.29,364.0]],[[154.34,66.0],[154.35,200.0],[154.36,176.0],[154.37,639.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123225739,[[154.33,294.0],[154.32,528.0],[154.31,503.0],[154.3,649.0],[154.29,364.0]],[[154.34,66.0],[154.35,200.0],[154.36,176.0],[154.37,633.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123225814,[[154.33,294.0],[154.32,528.0],[154.31,503.0],[154.3,649.0],[154.29,364.0]],[[154.34,64.0],[154.35,200.0],[154.36,180.0],[154.37,633.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123225867,[[154.33,294.0],[154.32,528.0],[154.31,503.0],[154.3,649.0],[154.29,366.0]],[[154.34,64.0],[154.35,200.0],[154.36,205.0],[154.37,633.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123225907,[[154.33,294.0],[154.32,528.0],[154.31,503.0],[154.3,649.0],[154.29,370.0]],[[154.34,64.0],[154.35,200.0],[154.36,205.0],[154.37,633.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123225964,[[154.33,294.0],[154.32,528.0],[154.31,503.0],[154.3,649.0],[154.29,375.0]],[[154.34,64.0],[154.35,200.0],[154.36,205.0],[154.37,633.0],[154.38,903.0]]]
["binance-futures","SOLUSDT",1729123226035,[[154.36,133.0],[154.35,298.0],[154.34,454.0],[154.33,361.0],[154.32,732.0]],[[154.37,11.0],[154.38,480.0],[154.39,64.0],[154.4,339.0],[154.41,865.0]]]
["binance-futures","SOLUSDT",1729123226086,[[154.4,295.0],[154.39,7.0],[154.38,125.0],[154.37,337.0],[154.36,569.0]],[[154.41,883.0],[154.42,101.0],[154.43,480.0],[154.44,1031.0],[154.45,347.0]]]
["binance-futures","SOLUSDT",1729123226137,[[154.4,210.0],[154.39,185.0],[154.38,171.0],[154.37,363.0],[154.36,343.0]],[[154.41,482.0],[154.42,55.0],[154.43,542.0],[154.44,735.0],[154.45,155.0]]]
["binance-futures","SOLUSDT",1729123226187,[[154.4,197.0],[154.39,201.0],[154.38,230.0],[154.37,464.0],[154.36,371.0]],[[154.41,230.0],[154.42,34.0],[154.43,367.0],[154.44,936.0],[154.45,113.0]]]
["binance-futures","SOLUSDT",1729123226238,[[154.4,220.0],[154.39,202.0],[154.38,230.0],[154.37,431.0],[154.36,331.0]],[[154.41,231.0],[154.42,32.0],[154.43,415.0],[154.44,1067.0],[154.45,113.0]]]
["binance-futures","SOLUSDT",1729123226291,[[154.4,208.0],[154.39,202.0],[154.38,230.0],[154.37,680.0],[154.36,374.0]],[[154.41,231.0],[154.42,34.0],[154.43,315.0],[154.44,861.0],[154.45,407.0]]]
["binance-futures","SOLUSDT",1729123226343,[[154.4,199.0],[154.39,210.0],[154.38,230.0],[154.37,640.0],[154.36,331.0]],[[154.41,231.0],[154.42,34.0],[154.43,341.0],[154.44,913.0],[154.45,360.0]]]
["binance-futures","SOLUSDT",1729123226396,[[154.4,199.0],[154.39,210.0],[154.38,269.0],[154.37,640.0],[154.36,331.0]],[[154.41,231.0],[154.42,59.0],[154.43,341.0],[154.44,913.0],[154.45,163.0]]]
["binance-futures","SOLUSDT",1729123226441,[[154.4,249.0],[154.39,210.0],[154.38,269.0],[154.37,687.0],[154.36,345.0]],[[154.41,231.0],[154.42,59.0],[154.43,341.0],[154.44,889.0],[154.45,351.0]]]
["binance-futures","SOLUSDT",1729123226499,[[154.4,222.0],[154.39,210.0],[154.38,269.0],[154.37,687.0],[154.36,361.0]],[[154.41,231.0],[154.42,59.0],[154.43,341.0],[154.44,887.0],[154.45,329.0]]]
["binance-futures","SOLUSDT",1729123226549,[[154.4,201.0],[154.39,210.0],[154.38,269.0],[154.37,668.0],[154.36,354.0]],[[154.41,231.0],[154.42,46.0],[154.43,341.0],[154.44,1016.0],[154.45,329.0]]]
["binance-futures","SOLUSDT",1729123226603,[[154.4,216.0],[154.39,210.0],[154.38,269.0],[154.37,688.0],[154.36,361.0]],[[154.41,231.0],[154.42,46.0],[154.43,426.0],[154.44,979.0],[154.45,329.0]]]
["binance-futures","SOLUSDT",1729123226656,[[154.4,234.0],[154.39,205.0],[154.38,269.0],[154.37,647.0],[154.36,327.0]],[[154.41,231.0],[154.42,46.0],[154.43,427.0],[154.44,979.0],[154.45,326.0]]]
["binance-futures","SOLUSDT",1729123226706,[[154.4,304.0],[154.39,221.0],[154.38,269.0],[154.37,694.0],[154.36,407.0]],[[154.41,231.0],[154.42,46.0],[154.43,427.0],[154.44,843.0],[154.45,313.0]]]
["binance-futures","SOLUSDT",1729123226758,[[154.4,300.0],[154.39,245.0],[154.38,269.0],[154.37,693.0],[154.36,373.0]],[[154.41,226.0],[154.42,42.0],[154.43,411.0],[154.44,847.0],[154.45,442.0]]]
["binance-futures","SOLUSDT",1729123226809,[[154.4,283.0],[154.39,247.0],[154.38,294.0],[154.37,668.0],[154.36,407.0]],[[154.41,217.0],[154.42,17.0],[154.43,446.0],[154.44,846.0],[154.45,432.0]]]
["binance-futures","SOLUSDT",1729123226851,[[154.4,300.0],[154.39,247.0],[154.38,294.0],[154.37,764.0],[154.36,502.0]],[[154.41,212.0],[154.42,16.0],[154.43,420.0],[154.44,871.0],[154.45,273.0]]]
["binance-futures","SOLUSDT",1729123226899,[[154.4,283.0],[154.39,247.0],[154.38,294.0],[154.37,817.0],[154.36,536.0]],[[154.41,302.0],[154.42,16.0],[154.43,393.0],[154.44,871.0],[154.45,273.0]]]
["binance-futures","SOLUSDT",1729123226956,[[154.4,249.0],[154.39,223.0],[154.38,294.0],[154.37,817.0],[154.36,560.0]],[[154.41,390.0],[154.42,16.0],[154.43,420.0],[154.44,839.0],[154.45,273.0]]]
["binance-futures","SOLUSDT",1729123227015,[[154.4,242.0],[154.39,223.0],[154.38,294.0],[154.37,768.0],[154.36,560.0]],[[154.41,303.0],[154.42,16.0],[154.43,420.0],[154.44,839.0],[154.45,286.0]]]
["binance-futures","SOLUSDT",1729123227070,[[154.4,245.0],[154.39,344.0],[154.38,470.0],[154.37,885.0],[154.36,541.0]],[[154.41,133.0],[154.42,16.0],[154.43,383.0],[154.44,873.0],[154.45,187.0]]]
["binance-futures","SOLUSDT",1729123227119,[[154.4,227.0],[154.39,408.0],[154.38,530.0],[154.37,757.0],[154.36,508.0]],[[154.41,69.0],[154.42,14.0],[154.43,383.0],[154.44,814.0],[154.45,115.0]]]
["binance-futures","SOLUSDT",1729123227177,[[154.4,243.0],[154.39,408.0],[154.38,534.0],[154.37,757.0],[154.36,508.0]],[[154.41,71.0],[154.42,14.0],[154.43,408.0],[154.44,824.0],[154.45,115.0]]]
["binance-futures","SOLUSDT",1729123227229,[[154.4,254.0],[154.39,408.0],[154.38,567.0],[154.37,757.0],[154.36,508.0]],[[154.41,71.0],[154.42,14.0],[154.43,408.0],[154.44,824.0],[154.45,115.0]]]
["binance-futures","SOLUSDT",1729123227280,[[154.4,238.0],[154.39,408.0],[154.38,567.0],[154.37,757.0],[154.36,508.0]],[[154.41,93.0],[154.42,14.0],[154.43,408.0],[154.44,862.0],[154.45,115.0]]]
["binance-futures","SOLUSDT",1729123227327,[[154.4,238.0],[154.39,408.0],[154.38,567.0],[154.37,757.0],[154.36,508.0]],[[154.41,93.0],[154.42,14.0],[154.43,408.0],[154.44,572.0],[154.45,117.0]]]
["binance-futures","SOLUSDT",1729123227369,[[154.4,238.0],[154.39,408.0],[154.38,567.0],[154.37,757.0],[154.36,508.0]],[[154.41,93.0],[154.42,14.0],[154.43,372.0],[154.44,572.0],[154.45,165.0]]]
["binance-futures","SOLUSDT",1729123227437,[[154.4,254.0],[154.39,408.0],[154.38,567.0],[154.37,757.0],[154.36,508.0]],[[154.41,93.0],[154.42,14.0],[154.43,372.0],[154.44,540.0],[154.45,145.0]]]
["binance-futures","SOLUSDT",1729123227482,[[154.4,256.0],[154.39,408.0],[154.38,567.0],[154.37,757.0],[154.36,508.0]],[[154.41,93.0],[154.42,14.0],[154.43,372.0],[154.44,540.0],[154.45,306.0]]]
["binance-futures","SOLUSDT",1729123227596,[[154.4,272.0],[154.39,408.0],[154.38,567.0],[154.37,761.0],[154.36,508.0]],[[154.41,93.0],[154.42,14.0],[154.43,372.0],[154.44,542.0],[154.45,306.0]]]
["binance-futures","SOLUSDT",1729123227622,[[154.4,272.0],[154.39,392.0],[154.38,567.0],[154.37,761.0],[154.36,508.0]],[[154.41,93.0],[154.42,14.0],[154.43,372.0],[154.44,542.0],[154.45,306.0]]]
["binance-futures","SOLUSDT",1729123227675,[[154.4,272.0],[154.39,392.0],[154.38,567.0],[154.37,761.0],[154.36,508.0]],[[154.41,93.0],[154.42,14.0],[154.43,347.0],[154.44,542.0],[154.45,306.0]]]
["binance-futures","SOLUSDT",1729123227746,[[154.4,290.0],[154.39,392.0],[154.38,567.0],[154.37,762.0],[154.36,490.0]],[[154.41,88.0],[154.42,14.0],[154.43,347.0],[154.44,536.0],[154.45,306.0]]]
["binance-futures","SOLUSDT",1729123227800,[[154.4,290.0],[154.39,392.0],[154.38,567.0],[154.37,762.0],[154.36,490.0]],[[154.41,88.0],[154.42,39.0],[154.43,347.0],[154.44,536.0],[154.45,306.0]]]
["binance-futures","SOLUSDT",1729123228014,[[154.39,372.0],[154.38,561.0],[154.37,723.0],[154.36,490.0]],[[154.4,61.0],[154.41,137.0],[154.42,58.0],[154.43,347.0],[154.44,568.0]]]
["binance-futures","SOLUSDT",1729123228065,[[154.39,108.0],[154.38,186.0],[154.37,431.0],[154.36,205.0],[154.35,728.0]],[[154.4,96.0],[154.41,324.0],[154.42,163.0],[154.43,623.0],[154.44,749.0]]]
["binance-futures","SOLUSDT",1729123228116,[[154.39,100.0],[154.38,122.0],[154.37,343.0],[154.36,317.0],[154.35,778.0]],[[154.4,99.0],[154.41,430.0],[154.42,163.0],[154.43,623.0],[154.44,715.0]]]
["binance-futures","SOLUSDT",1729123228162,[[154.39,100.0],[154.38,122.0],[154.37,236.0],[154.36,394.0],[154.35,787.0]],[[154.4,99.0],[154.41,455.0],[154.42,138.0],[154.43,623.0],[154.44,844.0]]]
["binance-futures","SOLUSDT",1729123228219,[[154.39,100.0],[154.38,99.0],[154.37,277.0],[154.36,404.0],[154.35,781.0]],[[154.4,99.0],[154.41,457.0],[154.42,142.0],[154.43,746.0],[154.44,844.0]]]
["binance-futures","SOLUSDT",1729123228271,[[154.39,100.0],[154.38,99.0],[154.37,277.0],[154.36,410.0],[154.35,778.0]],[[154.4,83.0],[154.41,457.0],[154.42,142.0],[154.43,749.0],[154.44,841.0]]]
["binance-futures","SOLUSDT",1729123228325,[[154.39,105.0],[154.38,118.0],[154.37,277.0],[154.36,410.0],[154.35,762.0]],[[154.4,83.0],[154.41,457.0],[154.42,123.0],[154.43,745.0],[154.44,845.0]]]
["binance-futures","SOLUSDT",1729123228377,[[154.39,105.0],[154.38,118.0],[154.37,277.0],[154.36,435.0],[154.35,862.0]],[[154.4,83.0],[154.41,457.0],[154.42,123.0],[154.43,745.0],[154.44,845.0]]]
["binance-futures","SOLUSDT",1729123228418,[[154.39,105.0],[154.38,118.0],[154.37,276.0],[154.36,435.0],[154.35,862.0]],[[154.4,89.0],[154.41,457.0],[154.42,125.0],[154.43,745.0],[154.44,818.0]]]
["binance-futures","SOLUSDT",1729123228501,[[154.39,105.0],[154.38,118.0],[154.37,276.0],[154.36,436.0],[154.35,862.0]],[[154.4,89.0],[154.41,457.0],[154.42,125.0],[154.43,745.0],[154.44,818.0]]]
["binance-futures","SOLUSDT",1729123228588,[[154.39,118.0],[154.38,124.0],[154.37,270.0],[154.36,426.0],[154.35,862.0]],[[154.4,89.0],[154.41,457.0],[154.42,131.0],[154.43,720.0],[154.44,818.0]]]
["binance-futures","SOLUSDT",1729123228634,[[154.39,118.0],[154.38,124.0],[154.37,270.0],[154.36,426.0],[154.35,862.0]],[[154.4,102.0],[154.41,457.0],[154.42,131.0],[154.43,701.0],[154.44,818.0]]]
["binance-futures","SOLUSDT",1729123228668,[[154.39,118.0],[154.38,124.0],[154.37,270.0],[154.36,426.0],[154.35,862.0]],[[154.4,102.0],[154.41,457.0],[154.42,131.0],[154.43,698.0],[154.44,821.0]]]
["binance-futures","SOLUSDT",1729123228745,[[154.39,118.0],[154.38,124.0],[154.37,270.0],[154.36,426.0],[154.35,862.0]],[[154.4,102.0],[154.41,457.0],[154.42,133.0],[154.43,698.0],[154.44,824.0]]]
["binance-futures","SOLUSDT",1729123228798,[[154.39,118.0],[154.38,124.0],[154.37,316.0],[154.36,420.0],[154.35,862.0]],[[154.4,102.0],[154.41,457.0],[154.42,133.0],[154.43,698.0],[154.44,824.0]]]
["binance-futures","SOLUSDT",1729123228837,[[154.39,118.0],[154.38,124.0],[154.37,270.0],[154.36,420.0],[154.35,862.0]],[[154.4,102.0],[154.41,457.0],[154.42,133.0],[154.43,698.0],[154.44,824.0]]]
["binance-futures","SOLUSDT",1729123228902,[[154.39,118.0],[154.38,124.0],[154.37,270.0],[154.36,420.0],[154.35,862.0]],[[154.4,102.0],[154.41,457.0],[154.42,133.0],[154.43,698.0],[154.44,824.0]]]
["binance-futures","SOLUSDT",1729123228931,[[154.39,118.0],[154.38,124.0],[154.37,316.0],[154.36,420.0],[154.35,862.0]],[[154.4,102.0],[154.41,457.0],[154.42,131.0],[154.43,698.0],[154.44,824.0]]]
["binance-futures","SOLUSDT",1729123229001,[[154.39,118.0],[154.38,124.0],[154.37,270.0],[154.36,426.0],[154.35,862.0]],[[154.4,102.0],[154.41,457.0],[154.42,131.0],[154.43,698.0],[154.44,818.0]]]
["binance-futures","SOLUSDT",1729123229055,[[154.39,118.0],[154.38,124.0],[154.37,316.0],[154.36,426.0],[154.35,862.0]],[[154.4,102.0],[154.41,457.0],[154.42,133.0],[154.43,698.0],[154.44,818.0]]]
["binance-futures","SOLUSDT",1729123229113,[[154.39,134.0],[154.38,140.0],[154.37,270.0],[154.36,420.0],[154.35,862.0]],[[154.4,90.0],[154.41,457.0],[154.42,141.0],[154.43,698.0],[154.44,818.0]]]
["binance-futures","SOLUSDT",1729123229139,[[154.39,134.0],[154.38,140.0],[154.37,316.0],[154.36,420.0],[154.35,862.0]],[[154.4,90.0],[154.41,457.0],[154.42,139.0],[154.43,698.0],[154.44,818.0]]]
["binance-futures","SOLUSDT",1729123229207,[[154.39,134.0],[154.38,140.0],[154.37,316.0],[154.36,420.0],[154.35,862.0]],[[154.4,90.0],[154.41,457.0],[154.42,139.0],[154.43,698.0],[154.44,818.0]]]
["binance-futures","SOLUSDT",1729123229249,[[154.39,134.0],[154.38,140.0],[154.37,316.0],[154.36,420.0],[154.35,862.0]],[[154.4,90.0],[154.41,457.0],[154.42,139.0],[154.43,698.0],[154.44,818.0]]]
["binance-futures","SOLUSDT",1729123229310,[[154.39,152.0],[154.38,165.0],[154.37,295.0],[154.36,426.0],[154.35,862.0]],[[154.4,90.0],[154.41,307.0],[154.42,133.0],[154.43,708.0],[154.44,788.0]]]
["binance-futures","SOLUSDT",1729123229376,[[154.39,152.0],[154.38,165.0],[154.37,295.0],[154.36,426.0],[154.35,862.0]],[[154.4,90.0],[154.41,307.0],[154.42,133.0],[154.43,724.0],[154.44,788.0]]]
["binance-futures","SOLUSDT",1729123229418,[[154.39,152.0],[154.38,165.0],[154.37,295.0],[154.36,426.0],[154.35,862.0]],[[154.4,90.0],[154.41,307.0],[154.42,133.0],[154.43,756.0],[154.44,788.0]]]
["binance-futures","SOLUSDT",1729123229454,[[154.39,152.0],[154.38,165.0],[154.37,295.0],[154.36,426.0],[154.35,862.0]],[[154.4,90.0],[154.41,332.0],[154.42,133.0],[154.43,756.0],[154.44,788.0]]]
["binance-futures","SOLUSDT",1729123229532,[[154.39,152.0],[154.38,165.0],[154.37,295.0],[154.36,426.0],[154.35,865.0]],[[154.4,90.0],[154.41,332.0],[154.42,133.0],[154.43,756.0],[154.44,788.0]]]
["binance-futures","SOLUSDT",1729123229901,[[154.39,152.0],[154.38,165.0],[154.37,295.0],[154.36,426.0],[154.35,865.0]],[[154.4,90.0],[154.41,332.0],[154.42,133.0],[154.43,627.0],[154.44,917.0]]]
["binance-futures","SOLUSDT",1729123230050,[[154.39,152.0],[154.38,165.0],[154.37,305.0],[154.36,426.0],[154.35,876.0]],[[154.4,90.0],[154.41,332.0],[154.42,133.0],[154.43,627.0],[154.44,917.0]]]
["binance-futures","SOLUSDT",1729123230099,[[154.39,153.0],[154.38,165.0],[154.37,305.0],[154.36,426.0],[154.35,876.0]],[[154.4,90.0],[154.41,332.0],[154.42,133.0],[154.43,627.0],[154.44,917.0]]]
["binance-futures","SOLUSDT",1729123230212,[[154.39,157.0],[154.38,165.0],[154.37,305.0],[154.36,426.0],[154.35,876.0]],[[154.4,90.0],[154.41,332.0],[154.42,133.0],[154.43,627.0],[154.44,917.0]]]
["binance-futures","SOLUSDT",1729123230266,[[154.39,265.0],[154.38,165.0],[154.37,351.0],[154.36,426.0],[154.35,876.0]],[[154.4,72.0],[154.41,239.0],[154.42,133.0],[154.43,595.0],[154.44,756.0]]]
["binance-futures","SOLUSDT",1729123230319,[[154.39,249.0],[154.38,371.0],[154.37,493.0],[154.36,328.0],[154.35,874.0]],[[154.4,29.0],[154.41,96.0],[154.42,96.0],[154.43,537.0],[154.44,654.0]]]
["binance-futures","SOLUSDT",1729123230376,[[154.39,249.0],[154.38,399.0],[154.37,604.0],[154.36,303.0],[154.35,874.0]],[[154.4,31.0],[154.41,96.0],[154.42,94.0],[154.43,537.0],[154.44,682.0]]]
["binance-futures","SOLUSDT",1729123230427,[[154.39,265.0],[154.38,399.0],[154.37,603.0],[154.36,303.0],[154.35,874.0]],[[154.4,31.0],[154.41,96.0],[154.42,92.0],[154.43,505.0],[154.44,688.0]]]
["binance-futures","SOLUSDT",1729123230477,[[154.39,265.0],[154.38,399.0],[154.37,603.0],[154.36,303.0],[154.35,874.0]],[[154.4,31.0],[154.41,96.0],[154.42,92.0],[154.43,505.0],[154.44,720.0]]]
["binance-futures","SOLUSDT",1729123230535,[[154.39,266.0],[154.38,399.0],[154.37,603.0],[154.36,303.0],[154.35,874.0]],[[154.4,31.0],[154.41,96.0],[154.42,117.0],[154.43,505.0],[154.44,720.0]]]
["binance-futures","SOLUSDT",1729123230576,[[154.39,266.0],[154.38,399.0],[154.37,603.0],[154.36,303.0],[154.35,874.0]],[[154.4,31.0],[154.41,96.0],[154.42,117.0],[154.43,505.0],[154.44,688.0]]]
["binance-futures","SOLUSDT",1729123230696,[[154.39,250.0],[154.38,399.0],[154.37,603.0],[154.36,303.0],[154.35,874.0]],[[154.4,20.0],[154.41,96.0],[154.42,117.0],[154.43,537.0],[154.44,688.0]]]
["binance-futures","SOLUSDT",1729123230745,[[154.39,250.0],[154.38,399.0],[154.37,603.0],[154.36,303.0],[154.35,874.0]],[[154.4,20.0],[154.41,96.0],[154.42,117.0],[154.43,505.0],[154.44,688.0]]]
["binance-futures","SOLUSDT",1729123230782,[[154.39,250.0],[154.38,393.0],[154.37,609.0],[154.36,303.0],[154.35,874.0]],[[154.4,20.0],[154.41,96.0],[154.42,117.0],[154.43,505.0],[154.44,720.0]]]
["binance-futures","SOLUSDT",1729123230852,[[154.39,266.0],[154.38,393.0],[154.37,609.0],[154.36,303.0],[154.35,874.0]],[[154.4,20.0],[154.41,96.0],[154.42,117.0],[154.43,505.0],[154.44,720.0]]]
["binance-futures","SOLUSDT",1729123230903,[[154.39,250.0],[154.38,393.0],[154.37,609.0],[154.36,303.0],[154.35,874.0]],[[154.4,20.0],[154.41,96.0],[154.42,117.0],[154.43,505.0],[154.44,688.0]]]
["binance-futures","SOLUSDT",1729123230957,[[154.39,266.0],[154.38,393.0],[154.37,609.0],[154.36,303.0],[154.35,874.0]],[[154.4,20.0],[154.41,96.0],[154.42,117.0],[154.43,507.0],[154.44,688.0]]]
["binance-futures","SOLUSDT",1729123231010,[[154.39,266.0],[154.38,394.0],[154.37,609.0],[154.36,303.0],[154.35,874.0]],[[154.4,20.0],[154.41,94.0],[154.42,115.0],[154.43,507.0],[154.44,717.0]]]
["binance-futures","SOLUSDT",1729123231061,[[154.39,266.0],[154.38,393.0],[154.37,609.0],[154.36,303.0],[154.35,874.0]],[[154.4,20.0],[154.41,94.0],[154.42,115.0],[154.43,507.0],[154.44,717.0]]]
["binance-futures","SOLUSDT",1729123231117,[[154.39,264.0],[154.38,393.0],[154.37,609.0],[154.36,303.0],[154.35,874.0]],[[154.4,20.0],[154.41,94.0],[154.42,115.0],[154.43,507.0],[154.44,717.0]]]
["binance-futures","SOLUSDT",1729123231143,[[154.39,280.0],[154.38,393.0],[154.37,609.0],[154.36,303.0],[154.35,874.0]],[[154.4,20.0],[154.41,94.0],[154.42,115.0],[154.43,507.0],[154.44,717.0]]]
["binance-futures","SOLUSDT",1729123231266,[[154.39,280.0],[154.38,394.0],[154.37,609.0],[154.36,303.0],[154.35,874.0]],[[154.4,19.0],[154.41,94.0],[154.42,115.0],[154.43,507.0],[154.44,717.0]]]
["binance-futures","SOLUSDT",1729123231304,[[154.39,280.0],[154.38,393.0],[154.37,609.0],[154.36,303.0],[154.35,874.0]],[[154.4,19.0],[154.41,94.0],[154.42,115.0],[154.43,507.0],[154.44,717.0]]]
["binance-futures","SOLUSDT",1729123231486,[[154.39,280.0],[154.38,393.0],[154.37,609.0],[154.36,303.0],[154.35,874.0]],[[154.4,19.0],[154.41,94.0],[154.42,115.0],[154.43,507.0],[154.44,717.0]]]
["binance-futures","SOLUSDT",1729123231518,[[154.39,282.0],[154.38,393.0],[154.37,609.0],[154.36,303.0],[154.35,874.0]],[[154.4,26.0],[154.41,94.0],[154.42,115.0],[154.43,507.0],[154.44,717.0]]]
["binance-futures","SOLUSDT",1729123231738,[[154.39,282.0],[154.38,393.0],[154.37,609.0],[154.36,303.0],[154.35,874.0]],[[154.4,26.0],[154.41,94.0],[154.42,115.0],[154.43,507.0],[154.44,715.0]]]
["binance-futures","SOLUSDT",1729123231802,[[154.39,314.0],[154.38,393.0],[154.37,609.0],[154.36,287.0],[154.35,874.0]],[[154.4,26.0],[154.41,89.0],[154.42,115.0],[154.43,507.0],[154.44,724.0]]]
["binance-futures","SOLUSDT",1729123231822,[[154.39,318.0],[154.38,393.0],[154.37,609.0],[154.36,287.0],[154.35,874.0]],[[154.4,26.0],[154.41,89.0],[154.42,115.0],[154.43,507.0],[154.44,717.0]]]
["binance-futures","SOLUSDT",1729123231934,[[154.39,318.0],[154.38,395.0],[154.37,609.0],[154.36,287.0],[154.35,874.0]],[[154.4,26.0],[154.41,89.0],[154.42,115.0],[154.43,507.0],[154.44,717.0]]]
["binance-futures","SOLUSDT",1729123232119,[[154.39,302.0],[154.38,395.0],[154.37,609.0],[154.36,287.0],[154.35,874.0]],[[154.4,26.0],[154.41,89.0],[154.42,115.0],[154.43,539.0],[154.44,717.0]]]
["binance-futures","SOLUSDT",1729123232158,[[154.39,302.0],[154.38,310.0],[154.37,523.0],[154.36,343.0],[154.35,874.0]],[[154.4,27.0],[154.41,89.0],[154.42,115.0],[154.43,507.0],[154.44,717.0]]]
["binance-futures","SOLUSDT",1729123232222,[[154.39,302.0],[154.38,310.0],[154.37,523.0],[154.36,343.0],[154.35,874.0]],[[154.4,27.0],[154.41,89.0],[154.42,115.0],[154.43,539.0],[154.44,717.0]]]
["binance-futures","SOLUSDT",1729123232276,[[154.39,318.0],[154.38,310.0],[154.37,523.0],[154.36,287.0],[154.35,874.0]],[[154.4,27.0],[154.41,89.0],[154.42,115.0],[154.43,507.0],[154.44,708.0]]]
["binance-futures","SOLUSDT",1729123232326,[[154.39,318.0],[154.38,310.0],[154.37,523.0],[154.36,287.0],[154.35,874.0]],[[154.4,27.0],[154.41,89.0],[154.42,128.0],[154.43,507.0],[154.44,702.0]]]
["binance-futures","SOLUSDT",1729123232383,[[154.39,318.0],[154.38,310.0],[154.37,523.0],[154.36,287.0],[154.35,874.0]],[[154.4,27.0],[154.41,81.0],[154.42,128.0],[154.43,507.0],[154.44,702.0]]]
["binance-futures","SOLUSDT",1729123232434,[[154.39,315.0],[154.38,310.0],[154.37,523.0],[154.36,287.0],[154.35,874.0]],[[154.4,27.0],[154.41,81.0],[154.42,128.0],[154.43,507.0],[154.44,702.0]]]
["binance-futures","SOLUSDT",1729123232484,[[154.39,315.0],[154.38,310.0],[154.37,523.0],[154.36,343.0],[154.35,874.0]],[[154.4,27.0],[154.41,81.0],[154.42,128.0],[154.43,507.0],[154.44,702.0]]]
["binance-futures","SOLUSDT",1729123232537,[[154.39,315.0],[154.38,310.0],[154.37,523.0],[154.36,343.0],[154.35,874.0]],[[154.4,27.0],[154.41,81.0],[154.42,128.0],[154.43,507.0],[154.44,702.0]]]
["binance-futures","SOLUSDT",1729123232567,[[154.39,315.0],[154.38,310.0],[154.37,523.0],[154.36,287.0],[154.35,874.0]],[[154.4,27.0],[154.41,81.0],[154.42,128.0],[154.43,507.0],[154.44,702.0]]]
["binance-futures","SOLUSDT",1729123232644,[[154.39,315.0],[154.38,311.0],[154.37,523.0],[154.36,287.0],[154.35,874.0]],[[154.4,27.0],[154.41,81.0],[154.42,128.0],[154.43,507.0],[154.44,702.0]]]
["binance-futures","SOLUSDT",1729123232672,[[154.39,315.0],[154.38,310.0],[154.37,523.0],[154.36,343.0],[154.35,874.0]],[[154.4,27.0],[154.41,81.0],[154.42,128.0],[154.43,507.0],[154.44,702.0]]]
["binance-futures","SOLUSDT",1729123232747,[[154.39,316.0],[154.38,285.0],[154.37,498.0],[154.36,343.0],[154.35,899.0]],[[154.4,19.0],[154.41,86.0],[154.42,101.0],[154.43,511.0],[154.44,708.0]]]
["binance-futures","SOLUSDT",1729123232799,[[154.39,299.0],[154.38,285.0],[154.37,498.0],[154.36,343.0],[154.35,899.0]],[[154.4,19.0],[154.41,81.0],[154.42,128.0],[154.43,543.0],[154.44,708.0]]]
["binance-futures","SOLUSDT",1729123232851,[[154.39,299.0],[154.38,285.0],[154.37,498.0],[154.36,343.0],[154.35,901.0]],[[154.4,30.0],[154.41,81.0],[154.42,128.0],[154.43,544.0],[154.44,710.0]]]
["binance-futures","SOLUSDT",1729123233012,[[154.39,294.0],[154.38,285.0],[154.37,498.0],[154.36,343.0],[154.35,901.0]],[[154.4,30.0],[154.41,81.0],[154.42,128.0],[154.43,544.0],[154.44,714.0]]]
["binance-futures","SOLUSDT",1729123233061,[[154.39,296.0],[154.38,285.0],[154.37,498.0],[154.36,325.0],[154.35,889.0]],[[154.4,30.0],[154.41,174.0],[154.42,128.0],[154.43,544.0],[154.44,682.0]]]
["binance-futures","SOLUSDT",1729123233117,[[154.39,296.0],[154.38,283.0],[154.37,498.0],[154.36,325.0],[154.35,889.0]],[[154.4,30.0],[154.41,174.0],[154.42,128.0],[154.43,546.0],[154.44,682.0]]]
["binance-futures","SOLUSDT",1729123233166,[[154.39,296.0],[154.38,283.0],[154.37,498.0],[154.36,325.0],[154.35,889.0]],[[154.4,31.0],[154.41,174.0],[154.42,128.0],[154.43,546.0],[154.44,682.0]]]
["binance-futures","SOLUSDT",1729123233223,[[154.39,296.0],[154.38,283.0],[154.37,498.0],[154.36,325.0],[154.35,889.0]],[[154.4,31.0],[154.41,174.0],[154.42,122.0],[154.43,543.0],[154.44,679.0]]]
["binance-futures","SOLUSDT",1729123233275,[[154.39,296.0],[154.38,283.0],[154.37,498.0],[154.36,325.0],[154.35,889.0]],[[154.4,32.0],[154.41,174.0],[154.42,122.0],[154.43,543.0],[154.44,679.0]]]
["binance-futures","SOLUSDT",1729123233327,[[154.39,296.0],[154.38,283.0],[154.37,498.0],[154.36,325.0],[154.35,889.0]],[[154.4,32.0],[154.41,174.0],[154.42,147.0],[154.43,545.0],[154.44,679.0]]]
["binance-futures","SOLUSDT",1729123233402,[[154.4,376.0],[154.39,302.0],[154.38,261.0],[154.37,489.0],[154.36,311.0]],[[154.41,72.0],[154.42,69.0],[154.43,416.0],[154.44,678.0],[154.45,479.0]]]
["binance-futures","SOLUSDT",1729123233449,[[154.4,352.0],[154.39,325.0],[154.38,396.0],[154.37,383.0],[154.36,316.0]],[[154.41,76.0],[154.42,73.0],[154.43,249.0],[154.44,704.0],[154.45,224.0]]]
["binance-futures","SOLUSDT",1729123233503,[[154.4,123.0],[154.39,294.0],[154.38,413.0],[154.37,350.0],[154.36,305.0]],[[154.41,131.0],[154.42,73.0],[154.43,391.0],[154.44,692.0],[154.45,251.0]]]
["binance-futures","SOLUSDT",1729123233554,[[154.4,108.0],[154.39,298.0],[154.38,307.0],[154.37,428.0],[154.36,381.0]],[[154.41,104.0],[154.42,98.0],[154.43,366.0],[154.44,699.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123233606,[[154.4,124.0],[154.39,368.0],[154.38,429.0],[154.37,463.0],[154.36,381.0]],[[154.41,89.0],[154.42,117.0],[154.43,279.0],[154.44,729.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123233660,[[154.4,125.0],[154.39,368.0],[154.38,518.0],[154.37,463.0],[154.36,325.0]],[[154.41,90.0],[154.42,98.0],[154.43,306.0],[154.44,729.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123233687,[[154.4,125.0],[154.39,393.0],[154.38,518.0],[154.37,463.0],[154.36,325.0]],[[154.41,78.0],[154.42,98.0],[154.43,306.0],[154.44,729.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123233764,[[154.4,125.0],[154.39,393.0],[154.38,518.0],[154.37,463.0],[154.36,325.0]],[[154.41,78.0],[154.42,94.0],[154.43,283.0],[154.44,729.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123233805,[[154.4,125.0],[154.39,391.0],[154.38,518.0],[154.37,463.0],[154.36,325.0]],[[154.41,78.0],[154.42,94.0],[154.43,283.0],[154.44,729.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123233922,[[154.4,128.0],[154.39,391.0],[154.38,518.0],[154.37,463.0],[154.36,325.0]],[[154.41,78.0],[154.42,94.0],[154.43,283.0],[154.44,733.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123233978,[[154.4,132.0],[154.39,391.0],[154.38,518.0],[154.37,495.0],[154.36,325.0]],[[154.41,78.0],[154.42,94.0],[154.43,283.0],[154.44,733.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123234340,[[154.4,133.0],[154.39,391.0],[154.38,518.0],[154.37,495.0],[154.36,325.0]],[[154.41,78.0],[154.42,69.0],[154.43,283.0],[154.44,733.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123234390,[[154.4,133.0],[154.39,391.0],[154.38,518.0],[154.37,495.0],[154.36,325.0]],[[154.41,78.0],[154.42,69.0],[154.43,283.0],[154.44,733.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123234424,[[154.4,135.0],[154.39,391.0],[154.38,518.0],[154.37,495.0],[154.36,325.0]],[[154.41,78.0],[154.42,69.0],[154.43,283.0],[154.44,733.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123234557,[[154.4,135.0],[154.39,391.0],[154.38,506.0],[154.37,451.0],[154.36,325.0]],[[154.41,107.0],[154.42,94.0],[154.43,310.0],[154.44,733.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123234607,[[154.4,135.0],[154.39,372.0],[154.38,506.0],[154.37,483.0],[154.36,325.0]],[[154.41,91.0],[154.42,113.0],[154.43,310.0],[154.44,733.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123234710,[[154.4,135.0],[154.39,372.0],[154.38,506.0],[154.37,483.0],[154.36,325.0]],[[154.41,91.0],[154.42,113.0],[154.43,283.0],[154.44,733.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123234749,[[154.4,135.0],[154.39,372.0],[154.38,506.0],[154.37,483.0],[154.36,325.0]],[[154.41,91.0],[154.42,94.0],[154.43,310.0],[154.44,733.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123234820,[[154.4,135.0],[154.39,372.0],[154.38,506.0],[154.37,451.0],[154.36,325.0]],[[154.41,91.0],[154.42,94.0],[154.43,310.0],[154.44,733.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123234904,[[154.4,135.0],[154.39,276.0],[154.38,484.0],[154.37,429.0],[154.36,346.0]],[[154.41,127.0],[154.42,94.0],[154.43,312.0],[154.44,733.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123234929,[[154.4,135.0],[154.39,295.0],[154.38,484.0],[154.37,429.0],[154.36,397.0]],[[154.41,127.0],[154.42,94.0],[154.43,312.0],[154.44,733.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123235010,[[154.4,135.0],[154.39,295.0],[154.38,484.0],[154.37,429.0],[154.36,346.0]],[[154.41,127.0],[154.42,94.0],[154.43,312.0],[154.44,733.0],[154.45,475.0]]]
["binance-futures","SOLUSDT",1729123235064,[[154.4,156.0],[154.39,295.0],[154.38,505.0],[154.37,450.0],[154.36,397.0]],[[154.41,120.0],[154.42,94.0],[154.43,310.0],[154.44,733.0],[154.45,475.0]]]
["binance-futures","SOLUSDT",1729123235118,[[154.4,156.0],[154.39,295.0],[154.38,610.0],[154.37,354.0],[154.36,397.0]],[[154.41,120.0],[154.42,94.0],[154.43,310.0],[154.44,733.0],[154.45,375.0]]]
["binance-futures","SOLUSDT",1729123235152,[[154.4,156.0],[154.39,295.0],[154.38,610.0],[154.37,354.0],[154.36,397.0]],[[154.41,120.0],[154.42,94.0],[154.43,310.0],[154.44,733.0],[154.45,375.0]]]
["binance-futures","SOLUSDT",1729123235222,[[154.4,156.0],[154.39,381.0],[154.38,610.0],[154.37,354.0],[154.36,346.0]],[[154.41,120.0],[154.42,94.0],[154.43,310.0],[154.44,733.0],[154.45,375.0]]]
["binance-futures","SOLUSDT",1729123235261,[[154.4,156.0],[154.39,381.0],[154.38,622.0],[154.37,366.0],[154.36,397.0]],[[154.41,120.0],[154.42,94.0],[154.43,312.0],[154.44,733.0],[154.45,375.0]]]
["binance-futures","SOLUSDT",1729123235325,[[154.4,156.0],[154.39,381.0],[154.38,622.0],[154.37,366.0],[154.36,397.0]],[[154.41,120.0],[154.42,94.0],[154.43,312.0],[154.44,733.0],[154.45,375.0]]]
["binance-futures","SOLUSDT",1729123235369,[[154.4,96.0],[154.39,381.0],[154.38,622.0],[154.37,366.0],[154.36,346.0]],[[154.41,141.0],[154.42,94.0],[154.43,314.0],[154.44,733.0],[154.45,375.0]]]
["binance-futures","SOLUSDT",1729123235433,[[154.39,199.0],[154.38,149.0],[154.37,367.0],[154.36,327.0]],[[154.4,200.0],[154.41,236.0],[154.42,109.0],[154.43,786.0],[154.44,741.0]]]
["binance-futures","SOLUSDT",1729123235485,[[154.39,199.0],[154.38,149.0],[154.37,367.0],[154.36,243.0],[154.35,695.0]],[[154.4,200.0],[154.41,261.0],[154.42,96.0],[154.43,846.0],[154.44,749.0]]]
["binance-futures","SOLUSDT",1729123235530,[[154.39,200.0],[154.38,164.0],[154.37,219.0],[154.36,403.0],[154.35,677.0]],[[154.4,170.0],[154.41,261.0],[154.42,118.0],[154.43,846.0],[154.44,889.0]]]
["binance-futures","SOLUSDT",1729123235585,[[154.39,200.0],[154.38,117.0],[154.37,255.0],[154.36,404.0],[154.35,677.0]],[[154.4,170.0],[154.41,261.0],[154.42,87.0],[154.43,673.0],[154.44,1050.0]]]
["binance-futures","SOLUSDT",1729123235641,[[154.39,200.0],[154.38,136.0],[154.37,255.0],[154.36,410.0],[154.35,689.0]],[[154.4,170.0],[154.41,261.0],[154.42,65.0],[154.43,673.0],[154.44,1044.0]]]
["binance-futures","SOLUSDT",1729123235694,[[154.39,205.0],[154.38,136.0],[154.37,359.0],[154.36,454.0],[154.35,793.0]],[[154.4,68.0],[154.41,261.0],[154.42,65.0],[154.43,671.0],[154.44,1032.0]]]
["binance-futures","SOLUSDT",1729123235734,[[154.39,205.0],[154.38,136.0],[154.37,381.0],[154.36,383.0],[154.35,793.0]],[[154.4,93.0],[154.41,262.0],[154.42,65.0],[154.43,671.0],[154.44,1002.0]]]
["binance-futures","SOLUSDT",1729123235799,[[154.39,205.0],[154.38,136.0],[154.37,369.0],[154.36,390.0],[154.35,793.0]],[[154.4,109.0],[154.41,262.0],[154.42,85.0],[154.43,671.0],[154.44,1002.0]]]
["binance-futures","SOLUSDT",1729123235837,[[154.39,205.0],[154.38,117.0],[154.37,347.0],[154.36,390.0],[154.35,789.0]],[[154.4,120.0],[154.41,262.0],[154.42,87.0],[154.43,671.0],[154.44,1016.0]]]
["binance-futures","SOLUSDT",1729123235900,[[154.39,205.0],[154.38,117.0],[154.37,347.0],[154.36,384.0],[154.35,789.0]],[[154.4,120.0],[154.41,262.0],[154.42,87.0],[154.43,677.0],[154.44,1016.0]]]
["binance-futures","SOLUSDT",1729123236113,[[154.39,205.0],[154.38,117.0],[154.37,353.0],[154.36,384.0],[154.35,789.0]],[[154.4,120.0],[154.41,262.0],[154.42,87.0],[154.43,671.0],[154.44,1016.0]]]
["binance-futures","SOLUSDT",1729123236155,[[154.39,206.0],[154.38,80.0],[154.37,347.0],[154.36,333.0],[154.35,789.0]],[[154.4,149.0],[154.41,262.0],[154.42,87.0],[154.43,677.0],[154.44,1016.0]]]
["binance-futures","SOLUSDT",1729123236221,[[154.39,206.0],[154.38,133.0],[154.37,347.0],[154.36,384.0],[154.35,789.0]],[[154.4,151.0],[154.41,261.0],[154.42,87.0],[154.43,699.0],[154.44,1016.0]]]
["binance-futures","SOLUSDT",1729123236276,[[154.39,206.0],[154.38,133.0],[154.37,347.0],[154.36,384.0],[154.35,789.0]],[[154.4,135.0],[154.41,261.0],[154.42,87.0],[154.43,699.0],[154.44,1016.0]]]
["binance-futures","SOLUSDT",1729123236315,[[154.39,215.0],[154.38,133.0],[154.37,347.0],[154.36,384.0],[154.35,789.0]],[[154.4,135.0],[154.41,261.0],[154.42,85.0],[154.43,699.0],[154.44,1016.0]]]
["binance-futures","SOLUSDT",1729123236371,[[154.39,217.0],[154.38,133.0],[154.37,353.0],[154.36,406.0],[154.35,789.0]],[[154.4,123.0],[154.41,261.0],[154.42,85.0],[154.43,671.0],[154.44,1016.0]]]
["binance-futures","SOLUSDT",1729123236422,[[154.39,218.0],[154.38,133.0],[154.37,353.0],[154.36,438.0],[154.35,789.0]],[[154.4,60.0],[154.41,236.0],[154.42,85.0],[154.43,671.0],[154.44,1016.0]]]
["binance-futures","SOLUSDT",1729123236481,[[154.39,218.0],[154.38,152.0],[154.37,455.0],[154.36,343.0],[154.35,789.0]],[[154.4,61.0],[154.41,236.0],[154.42,66.0],[154.43,671.0],[154.44,921.0]]]
["binance-futures","SOLUSDT",1729123236526,[[154.39,218.0],[154.38,152.0],[154.37,480.0],[154.36,318.0],[154.35,789.0]],[[154.4,61.0],[154.41,261.0],[154.42,66.0],[154.43,671.0],[154.44,921.0]]]
["binance-futures","SOLUSDT",1729123236590,[[154.39,218.0],[154.38,152.0],[154.37,481.0],[154.36,321.0],[154.35,789.0]],[[154.4,50.0],[154.41,239.0],[154.42,66.0],[154.43,668.0],[154.44,924.0]]]
["binance-futures","SOLUSDT",1729123236644,[[154.39,245.0],[154.38,134.0],[154.37,492.0],[154.36,330.0],[154.35,792.0]],[[154.4,50.0],[154.41,235.0],[154.42,66.0],[154.43,668.0],[154.44,751.0]]]
["binance-futures","SOLUSDT",1729123236696,[[154.39,242.0],[154.38,259.0],[154.37,492.0],[154.36,330.0],[154.35,792.0]],[[154.4,60.0],[154.41,239.0],[154.42,66.0],[154.43,668.0],[154.44,778.0]]]
["binance-futures","SOLUSDT",1729123236744,[[154.39,242.0],[154.38,281.0],[154.37,514.0],[154.36,297.0],[154.35,792.0]],[[154.4,60.0],[154.41,239.0],[154.42,66.0],[154.43,668.0],[154.44,778.0]]]
["binance-futures","SOLUSDT",1729123236800,[[154.39,258.0],[154.38,281.0],[154.37,531.0],[154.36,297.0],[154.35,792.0]],[[154.4,60.0],[154.41,239.0],[154.42,66.0],[154.43,668.0],[154.44,785.0]]]
["binance-futures","SOLUSDT",1729123236839,[[154.39,308.0],[154.38,282.0],[154.37,531.0],[154.36,264.0],[154.35,796.0]],[[154.4,44.0],[154.41,181.0],[154.42,66.0],[154.43,668.0],[154.44,785.0]]]
["binance-futures","SOLUSDT",1729123236904,[[154.39,308.0],[154.38,282.0],[154.37,531.0],[154.36,264.0],[154.35,796.0]],[[154.4,44.0],[154.41,181.0],[154.42,64.0],[154.43,666.0],[154.44,785.0]]]
["binance-futures","SOLUSDT",1729123237010,[[154.39,308.0],[154.38,282.0],[154.37,531.0],[154.36,264.0],[154.35,796.0]],[[154.4,44.0],[154.41,181.0],[154.42,64.0],[154.43,666.0],[154.44,785.0]]]
["binance-futures","SOLUSDT",1729123237065,[[154.39,308.0],[154.38,282.0],[154.37,531.0],[154.36,264.0],[154.35,796.0]],[[154.4,19.0],[154.41,181.0],[154.42,64.0],[154.43,666.0],[154.44,785.0]]]
["binance-futures","SOLUSDT",1729123237116,[[154.39,308.0],[154.38,282.0],[154.37,531.0],[154.36,264.0],[154.35,796.0]],[[154.4,19.0],[154.41,181.0],[154.42,64.0],[154.43,666.0],[154.44,785.0]]]
["binance-futures","SOLUSDT",1729123237157,[[154.39,306.0],[154.38,259.0],[154.37,417.0],[154.36,264.0],[154.35,818.0]],[[154.4,19.0],[154.41,206.0],[154.42,64.0],[154.43,666.0],[154.44,785.0]]]
["binance-futures","SOLUSDT",1729123237352,[[154.39,294.0],[154.38,240.0],[154.37,417.0],[154.36,264.0],[154.35,818.0]],[[154.4,19.0],[154.41,206.0],[154.42,64.0],[154.43,666.0],[154.44,785.0]]]
["binance-futures","SOLUSDT",1729123237429,[[154.39,294.0],[154.38,240.0],[154.37,417.0],[154.36,264.0],[154.35,818.0]],[[154.4,19.0],[154.41,296.0],[154.42,64.0],[154.43,666.0],[154.44,785.0]]]
["binance-futures","SOLUSDT",1729123237485,[[154.39,261.0],[154.38,259.0],[154.37,405.0],[154.36,230.0],[154.35,796.0]],[[154.4,48.0],[154.41,296.0],[154.42,64.0],[154.43,672.0],[154.44,785.0]]]
["binance-futures","SOLUSDT",1729123237536,[[154.39,236.0],[154.38,115.0],[154.37,385.0],[154.36,230.0],[154.35,785.0]],[[154.4,103.0],[154.41,300.0],[154.42,85.0],[154.43,671.0],[154.44,955.0]]]
["binance-futures","SOLUSDT",1729123237576,[[154.39,236.0],[154.38,115.0],[154.37,283.0],[154.36,330.0],[154.35,785.0]],[[154.4,103.0],[154.41,300.0],[154.42,87.0],[154.43,671.0],[154.44,1052.0]]]
["binance-futures","SOLUSDT",1729123237618,[[154.39,237.0],[154.38,115.0],[154.37,301.0],[154.36,330.0],[154.35,785.0]],[[154.4,104.0],[154.41,300.0],[154.42,87.0],[154.43,671.0],[154.44,1025.0]]]
["binance-futures","SOLUSDT",1729123237745,[[154.39,237.0],[154.38,115.0],[154.37,307.0],[154.36,330.0],[154.35,785.0]],[[154.4,104.0],[154.41,300.0],[154.42,87.0],[154.43,665.0],[154.44,1025.0]]]
["binance-futures","SOLUSDT",1729123237797,[[154.39,237.0],[154.38,134.0],[154.37,307.0],[154.36,350.0],[154.35,785.0]],[[154.4,104.0],[154.41,299.0],[154.42,86.0],[154.43,665.0],[154.44,862.0]]]
["binance-futures","SOLUSDT",1729123237848,[[154.39,237.0],[154.38,115.0],[154.37,307.0],[154.36,350.0],[154.35,785.0]],[[154.4,93.0],[154.41,299.0],[154.42,86.0],[154.43,665.0],[154.44,862.0]]]
["binance-futures","SOLUSDT",1729123237952,[[154.39,237.0],[154.38,115.0],[154.37,307.0],[154.36,350.0],[154.35,785.0]],[[154.4,93.0],[154.41,299.0],[154.42,88.0],[154.43,665.0],[154.44,862.0]]]
["binance-futures","SOLUSDT",1729123237992,[[154.39,237.0],[154.38,115.0],[154.37,307.0],[154.36,350.0],[154.35,785.0]],[[154.4,93.0],[154.41,299.0],[154.42,88.0],[154.43,665.0],[154.44,850.0]]]
["binance-futures","SOLUSDT",1729123238061,[[154.39,236.0],[154.38,115.0],[154.37,307.0],[154.36,350.0],[154.35,785.0]],[[154.4,93.0],[154.41,299.0],[154.42,88.0],[154.43,665.0],[154.44,850.0]]]
["binance-futures","SOLUSDT",1729123238111,[[154.39,241.0],[154.38,134.0],[154.37,307.0],[154.36,350.0],[154.35,785.0]],[[154.4,93.0],[154.41,299.0],[154.42,69.0],[154.43,662.0],[154.44,892.0]]]
["binance-futures","SOLUSDT",1729123238158,[[154.39,274.0],[154.38,134.0],[154.37,319.0],[154.36,362.0],[154.35,785.0]],[[154.4,57.0],[154.41,295.0],[154.42,71.0],[154.43,662.0],[154.44,892.0]]]
["binance-futures","SOLUSDT",1729123238197,[[154.39,274.0],[154.38,134.0],[154.37,415.0],[154.36,262.0],[154.35,785.0]],[[154.4,57.0],[154.41,295.0],[154.42,71.0],[154.43,662.0],[154.44,795.0]]]
["binance-futures","SOLUSDT",1729123238251,[[154.39,274.0],[154.38,134.0],[154.37,415.0],[154.36,265.0],[154.35,785.0]],[[154.4,57.0],[154.41,295.0],[154.42,71.0],[154.43,662.0],[154.44,795.0]]]
["binance-futures","SOLUSDT",1729123238301,[[154.39,274.0],[154.38,134.0],[154.37,415.0],[154.36,265.0],[154.35,785.0]],[[154.4,57.0],[154.41,295.0],[154.42,71.0],[154.43,662.0],[154.44,797.0]]]
["binance-futures","SOLUSDT",1729123238409,[[154.39,275.0],[154.38,134.0],[154.37,415.0],[154.36,262.0],[154.35,788.0]],[[154.4,57.0],[154.41,295.0],[154.42,71.0],[154.43,662.0],[154.44,797.0]]]
["binance-futures","SOLUSDT",1729123238444,[[154.39,275.0],[154.38,134.0],[154.37,416.0],[154.36,262.0],[154.35,788.0]],[[154.4,57.0],[154.41,205.0],[154.42,71.0],[154.43,662.0],[154.44,797.0]]]
["binance-futures","SOLUSDT",1729123238545,[[154.39,273.0],[154.38,134.0],[154.37,416.0],[154.36,262.0],[154.35,788.0]],[[154.4,18.0],[154.41,205.0],[154.42,71.0],[154.43,662.0],[154.44,797.0]]]
["binance-futures","SOLUSDT",1729123238591,[[154.39,289.0],[154.38,274.0],[154.37,436.0],[154.36,262.0],[154.35,792.0]],[[154.4,18.0],[154.41,180.0],[154.42,71.0],[154.43,662.0],[154.44,790.0]]]
["binance-futures","SOLUSDT",1729123238702,[[154.39,289.0],[154.38,274.0],[154.37,436.0],[154.36,262.0],[154.35,792.0]],[[154.4,18.0],[154.41,205.0],[154.42,71.0],[154.43,662.0],[154.44,786.0]]]
["binance-futures","SOLUSDT",1729123238806,[[154.39,289.0],[154.38,274.0],[154.37,436.0],[154.36,262.0],[154.35,792.0]],[[154.4,18.0],[154.41,205.0],[154.42,67.0],[154.43,662.0],[154.44,790.0]]]
["binance-futures","SOLUSDT",1729123238855,[[154.39,289.0],[154.38,274.0],[154.37,436.0],[154.36,262.0],[154.35,792.0]],[[154.4,18.0],[154.41,201.0],[154.42,71.0],[154.43,662.0],[154.44,786.0]]]
["binance-futures","SOLUSDT",1729123239013,[[154.39,289.0],[154.38,274.0],[154.37,436.0],[154.36,262.0],[154.35,792.0]],[[154.4,18.0],[154.41,205.0],[154.42,71.0],[154.43,662.0],[154.44,786.0]]]
["binance-futures","SOLUSDT",1729123239167,[[154.39,289.0],[154.38,274.0],[154.37,436.0],[154.36,262.0],[154.35,792.0]],[[154.4,18.0],[154.41,205.0],[154.42,71.0],[154.43,662.0],[154.44,786.0]]]
["binance-futures","SOLUSDT",1729123239286,[[154.39,289.0],[154.38,274.0],[154.37,436.0],[154.36,262.0],[154.35,792.0]],[[154.4,18.0],[154.41,205.0],[154.42,71.0],[154.43,662.0],[154.44,784.0]]]
["binance-futures","SOLUSDT",1729123239421,[[154.39,288.0],[154.38,254.0],[154.37,416.0],[154.36,262.0],[154.35,812.0]],[[154.4,18.0],[154.41,180.0],[154.42,71.0],[154.43,662.0],[154.44,784.0]]]
["binance-futures","SOLUSDT",1729123239476,[[154.39,288.0],[154.38,254.0],[154.37,416.0],[154.36,262.0],[154.35,812.0]],[[154.4,19.0],[154.41,176.0],[154.42,71.0],[154.43,688.0],[154.44,784.0]]]
["binance-futures","SOLUSDT",1729123239526,[[154.39,288.0],[154.38,254.0],[154.37,416.0],[154.36,262.0],[154.35,812.0]],[[154.4,18.0],[154.41,201.0],[154.42,69.0],[154.43,688.0],[154.44,784.0]]]
["binance-futures","SOLUSDT",1729123239594,[[154.39,288.0],[154.38,256.0],[154.37,416.0],[154.36,262.0],[154.35,812.0]],[[154.4,18.0],[154.41,201.0],[154.42,69.0],[154.43,688.0],[154.44,784.0]]]
["binance-futures","SOLUSDT",1729123239644,[[154.39,288.0],[154.38,256.0],[154.37,415.0],[154.36,262.0],[154.35,812.0]],[[154.4,18.0],[154.41,201.0],[154.42,69.0],[154.43,688.0],[154.44,784.0]]]
["binance-futures","SOLUSDT",1729123239803,[[154.4,178.0],[154.39,254.0],[154.38,274.0],[154.37,429.0],[154.36,264.0]],[[154.41,119.0],[154.42,63.0],[154.43,657.0],[154.44,788.0],[154.45,324.0]]]
["binance-futures","SOLUSDT",1729123239847,[[154.4,178.0],[154.39,252.0],[154.38,276.0],[154.37,430.0],[154.36,363.0]],[[154.41,119.0],[154.42,63.0],[154.43,583.0],[154.44,749.0],[154.45,324.0]]]
["binance-futures","SOLUSDT",1729123239906,[[154.4,178.0],[154.39,252.0],[154.38,276.0],[154.37,430.0],[154.36,363.0]],[[154.41,113.0],[154.42,69.0],[154.43,585.0],[154.44,749.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123239958,[[154.4,179.0],[154.39,252.0],[154.38,276.0],[154.37,430.0],[154.36,363.0]],[[154.41,113.0],[154.42,69.0],[154.43,585.0],[154.44,783.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123240068,[[154.4,179.0],[154.39,252.0],[154.38,276.0],[154.37,430.0],[154.36,374.0]],[[154.41,113.0],[154.42,69.0],[154.43,585.0],[154.44,783.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123240114,[[154.4,179.0],[154.39,252.0],[154.38,276.0],[154.37,430.0],[154.36,374.0]],[[154.41,113.0],[154.42,69.0],[154.43,585.0],[154.44,783.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123240159,[[154.4,179.0],[154.39,252.0],[154.38,276.0],[154.37,430.0],[154.36,374.0]],[[154.41,113.0],[154.42,69.0],[154.43,585.0],[154.44,783.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123240227,[[154.4,195.0],[154.39,236.0],[154.38,277.0],[154.37,430.0],[154.36,374.0]],[[154.41,113.0],[154.42,69.0],[154.43,585.0],[154.44,783.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123240277,[[154.4,195.0],[154.39,323.0],[154.38,276.0],[154.37,430.0],[154.36,374.0]],[[154.41,88.0],[154.42,94.0],[154.43,587.0],[154.44,783.0],[154.45,483.0]]]
["binance-futures","SOLUSDT",1729123240324,[[154.4,195.0],[154.39,323.0],[154.38,276.0],[154.37,430.0],[154.36,374.0]],[[154.41,88.0],[154.42,94.0],[154.43,587.0],[154.44,783.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123240355,[[154.4,195.0],[154.39,323.0],[154.38,277.0],[154.37,430.0],[154.36,374.0]],[[154.41,88.0],[154.42,94.0],[154.43,587.0],[154.44,783.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123240434,[[154.4,195.0],[154.39,323.0],[154.38,363.0],[154.37,430.0],[154.36,374.0]],[[154.41,88.0],[154.42,94.0],[154.43,587.0],[154.44,783.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123240528,[[154.4,195.0],[154.39,323.0],[154.38,362.0],[154.37,430.0],[154.36,374.0]],[[154.41,88.0],[154.42,94.0],[154.43,587.0],[154.44,783.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123240589,[[154.4,195.0],[154.39,323.0],[154.38,368.0],[154.37,430.0],[154.36,374.0]],[[154.41,88.0],[154.42,94.0],[154.43,581.0],[154.44,783.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123240637,[[154.4,195.0],[154.39,343.0],[154.38,368.0],[154.37,430.0],[154.36,374.0]],[[154.41,88.0],[154.42,94.0],[154.43,581.0],[154.44,783.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123240699,[[154.4,195.0],[154.39,343.0],[154.38,368.0],[154.37,431.0],[154.36,374.0]],[[154.41,88.0],[154.42,94.0],[154.43,581.0],[154.44,783.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123240735,[[154.4,195.0],[154.39,343.0],[154.38,368.0],[154.37,431.0],[154.36,374.0]],[[154.41,88.0],[154.42,94.0],[154.43,494.0],[154.44,783.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123240807,[[154.4,195.0],[154.39,343.0],[154.38,368.0],[154.37,431.0],[154.36,374.0]],[[154.41,88.0],[154.42,94.0],[154.43,494.0],[154.44,783.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123240942,[[154.4,195.0],[154.39,343.0],[154.38,368.0],[154.37,431.0],[154.36,374.0]],[[154.41,88.0],[154.42,94.0],[154.43,494.0],[154.44,793.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123241064,[[154.4,183.0],[154.39,343.0],[154.38,368.0],[154.37,431.0],[154.36,374.0]],[[154.41,92.0],[154.42,94.0],[154.43,494.0],[154.44,789.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123241112,[[154.4,183.0],[154.39,343.0],[154.38,368.0],[154.37,431.0],[154.36,374.0]],[[154.41,92.0],[154.42,94.0],[154.43,494.0],[154.44,789.0],[154.45,324.0]]]
["binance-futures","SOLUSDT",1729123241336,[[154.4,183.0],[154.39,341.0],[154.38,368.0],[154.37,431.0],[154.36,374.0]],[[154.41,91.0],[154.42,94.0],[154.43,404.0],[154.44,789.0],[154.45,324.0]]]
["binance-futures","SOLUSDT",1729123241389,[[154.4,183.0],[154.39,341.0],[154.38,466.0],[154.37,335.0],[154.36,374.0]],[[154.41,91.0],[154.42,94.0],[154.43,404.0],[154.44,799.0],[154.45,228.0]]]
["binance-futures","SOLUSDT",1729123241422,[[154.4,183.0],[154.39,341.0],[154.38,466.0],[154.37,335.0],[154.36,374.0]],[[154.41,91.0],[154.42,94.0],[154.43,404.0],[154.44,765.0],[154.45,228.0]]]
["binance-futures","SOLUSDT",1729123241549,[[154.4,183.0],[154.39,341.0],[154.38,368.0],[154.37,435.0],[154.36,374.0]],[[154.41,91.0],[154.42,94.0],[154.43,404.0],[154.44,765.0],[154.45,332.0]]]
["binance-futures","SOLUSDT",1729123241605,[[154.4,175.0],[154.39,341.0],[154.38,368.0],[154.37,435.0],[154.36,374.0]],[[154.41,91.0],[154.42,94.0],[154.43,404.0],[154.44,765.0],[154.45,332.0]]]
["binance-futures","SOLUSDT",1729123241644,[[154.4,177.0],[154.39,341.0],[154.38,368.0],[154.37,435.0],[154.36,374.0]],[[154.41,91.0],[154.42,94.0],[154.43,404.0],[154.44,765.0],[154.45,332.0]]]
["binance-futures","SOLUSDT",1729123241760,[[154.4,177.0],[154.39,341.0],[154.38,362.0],[154.37,435.0],[154.36,374.0]],[[154.41,91.0],[154.42,94.0],[154.43,404.0],[154.44,765.0],[154.45,332.0]]]
["binance-futures","SOLUSDT",1729123241807,[[154.4,177.0],[154.39,341.0],[154.38,461.0],[154.37,335.0],[154.36,374.0]],[[154.41,91.0],[154.42,98.0],[154.43,404.0],[154.44,761.0],[154.45,228.0]]]
["binance-futures","SOLUSDT",1729123242197,[[154.4,175.0],[154.39,341.0],[154.38,461.0],[154.37,335.0],[154.36,374.0]],[[154.41,91.0],[154.42,98.0],[154.43,404.0],[154.44,761.0],[154.45,228.0]]]
["binance-futures","SOLUSDT",1729123242309,[[154.4,175.0],[154.39,341.0],[154.38,467.0],[154.37,335.0],[154.36,374.0]],[[154.41,91.0],[154.42,98.0],[154.43,404.0],[154.44,755.0],[154.45,228.0]]]
["binance-futures","SOLUSDT",1729123242391,[[154.4,175.0],[154.39,341.0],[154.38,368.0],[154.37,432.0],[154.36,374.0]],[[154.41,91.0],[154.42,98.0],[154.43,404.0],[154.44,755.0],[154.45,328.0]]]
["binance-futures","SOLUSDT",1729123242399,[[154.4,175.0],[154.39,340.0],[154.38,368.0],[154.37,432.0],[154.36,374.0]],[[154.41,91.0],[154.42,98.0],[154.43,404.0],[154.44,755.0],[154.45,328.0]]]
["binance-futures","SOLUSDT",1729123242454,[[154.4,177.0],[154.39,340.0],[154.38,368.0],[154.37,432.0],[154.36,374.0]],[[154.41,91.0],[154.42,98.0],[154.43,404.0],[154.44,755.0],[154.45,328.0]]]
["binance-futures","SOLUSDT",1729123242552,[[154.4,177.0],[154.39,340.0],[154.38,368.0],[154.37,432.0],[154.36,374.0]],[[154.41,91.0],[154.42,98.0],[154.43,404.0],[154.44,761.0],[154.45,328.0]]]
["binance-futures","SOLUSDT",1729123242602,[[154.4,177.0],[154.39,340.0],[154.38,342.0],[154.37,412.0],[154.36,354.0]],[[154.41,102.0],[154.42,98.0],[154.43,406.0],[154.44,765.0],[154.45,328.0]]]
["binance-futures","SOLUSDT",1729123242642,[[154.4,177.0],[154.39,340.0],[154.38,342.0],[154.37,412.0],[154.36,354.0]],[[154.41,102.0],[154.42,98.0],[154.43,404.0],[154.44,761.0],[154.45,332.0]]]
["binance-futures","SOLUSDT",1729123242872,[[154.4,177.0],[154.39,340.0],[154.38,342.0],[154.37,412.0],[154.36,354.0]],[[154.41,102.0],[154.42,98.0],[154.43,406.0],[154.44,761.0],[154.45,332.0]]]
["binance-futures","SOLUSDT",1729123242894,[[154.4,177.0],[154.39,253.0],[154.38,342.0],[154.37,412.0],[154.36,354.0]],[[154.41,102.0],[154.42,100.0],[154.43,404.0],[154.44,761.0],[154.45,332.0]]]
["binance-futures","SOLUSDT",1729123242976,[[154.4,177.0],[154.39,253.0],[154.38,342.0],[154.37,412.0],[154.36,354.0]],[[154.41,102.0],[154.42,100.0],[154.43,404.0],[154.44,751.0],[154.45,332.0]]]
["binance-futures","SOLUSDT",1729123243034,[[154.4,177.0],[154.39,253.0],[154.38,342.0],[154.37,412.0],[154.36,354.0]],[[154.41,101.0],[154.42,98.0],[154.43,415.0],[154.44,760.0],[154.45,323.0]]]
["binance-futures","SOLUSDT",1729123243050,[[154.4,177.0],[154.39,253.0],[154.38,342.0],[154.37,412.0],[154.36,354.0]],[[154.41,101.0],[154.42,98.0],[154.43,415.0],[154.44,770.0],[154.45,323.0]]]
["binance-futures","SOLUSDT",1729123243210,[[154.4,178.0],[154.39,253.0],[154.38,450.0],[154.37,412.0],[154.36,354.0]],[[154.41,101.0],[154.42,98.0],[154.43,415.0],[154.44,770.0],[154.45,323.0]]]
["binance-futures","SOLUSDT",1729123243270,[[154.4,178.0],[154.39,338.0],[154.38,450.0],[154.37,412.0],[154.36,354.0]],[[154.41,101.0],[154.42,98.0],[154.43,413.0],[154.44,770.0],[154.45,323.0]]]
["binance-futures","SOLUSDT",1729123243303,[[154.4,178.0],[154.39,338.0],[154.38,456.0],[154.37,412.0],[154.36,354.0]],[[154.41,101.0],[154.42,98.0],[154.43,413.0],[154.44,764.0],[154.45,323.0]]]
["binance-futures","SOLUSDT",1729123243392,[[154.4,178.0],[154.39,338.0],[154.38,456.0],[154.37,412.0],[154.36,354.0]],[[154.41,90.0],[154.42,117.0],[154.43,413.0],[154.44,764.0],[154.45,323.0]]]
["binance-futures","SOLUSDT",1729123243459,[[154.4,180.0],[154.39,338.0],[154.38,456.0],[154.37,412.0],[154.36,354.0]],[[154.41,90.0],[154.42,117.0],[154.43,413.0],[154.44,764.0],[154.45,319.0]]]
["binance-futures","SOLUSDT",1729123243605,[[154.4,200.0],[154.39,338.0],[154.38,415.0],[154.37,330.0],[154.36,355.0]],[[154.41,91.0],[154.42,97.0],[154.43,375.0],[154.44,596.0],[154.45,271.0]]]
["binance-futures","SOLUSDT",1729123243662,[[154.4,200.0],[154.39,458.0],[154.38,440.0],[154.37,305.0],[154.36,355.0]],[[154.41,91.0],[154.42,93.0],[154.43,281.0],[154.44,600.0],[154.45,271.0]]]
["binance-futures","SOLUSDT",1729123243710,[[154.4,219.0],[154.39,578.0],[154.38,590.0],[154.37,208.0],[154.36,355.0]],[[154.41,91.0],[154.42,93.0],[154.43,254.0],[154.44,634.0],[154.45,171.0]]]
["binance-futures","SOLUSDT",1729123243753,[[154.4,251.0],[154.39,587.0],[154.38,564.0],[154.37,208.0],[154.36,355.0]],[[154.41,91.0],[154.42,93.0],[154.43,254.0],[154.44,634.0],[154.45,171.0]]]
["binance-futures","SOLUSDT",1729123243814,[[154.4,251.0],[154.39,587.0],[154.38,564.0],[154.37,208.0],[154.36,358.0]],[[154.41,91.0],[154.42,93.0],[154.43,254.0],[154.44,634.0],[154.45,171.0]]]
["binance-futures","SOLUSDT",1729123243873,[[154.4,251.0],[154.39,587.0],[154.38,564.0],[154.37,208.0],[154.36,358.0]],[[154.41,91.0],[154.42,93.0],[154.43,266.0],[154.44,634.0],[154.45,183.0]]]
["binance-futures","SOLUSDT",1729123243924,[[154.4,251.0],[154.39,587.0],[154.38,564.0],[154.37,208.0],[154.36,358.0]],[[154.41,91.0],[154.42,93.0],[154.43,239.0],[154.44,634.0],[154.45,183.0]]]
["binance-futures","SOLUSDT",1729123243975,[[154.4,251.0],[154.39,587.0],[154.38,564.0],[154.37,208.0],[154.36,358.0]],[[154.41,91.0],[154.42,93.0],[154.43,239.0],[154.44,602.0],[154.45,215.0]]]
["binance-futures","SOLUSDT",1729123244027,[[154.4,253.0],[154.39,589.0],[154.38,572.0],[154.37,208.0],[154.36,358.0]],[[154.41,91.0],[154.42,93.0],[154.43,266.0],[154.44,602.0],[154.45,183.0]]]
["binance-futures","SOLUSDT",1729123244079,[[154.4,253.0],[154.39,589.0],[154.38,572.0],[154.37,208.0],[154.36,358.0]],[[154.41,91.0],[154.42,93.0],[154.43,239.0],[154.44,602.0],[154.45,183.0]]]
["binance-futures","SOLUSDT",1729123244102,[[154.4,253.0],[154.39,589.0],[154.38,572.0],[154.37,208.0],[154.36,358.0]],[[154.41,91.0],[154.42,93.0],[154.43,266.0],[154.44,602.0],[154.45,183.0]]]
["binance-futures","SOLUSDT",1729123244184,[[154.4,253.0],[154.39,588.0],[154.38,572.0],[154.37,208.0],[154.36,358.0]],[[154.41,91.0],[154.42,93.0],[154.43,266.0],[154.44,602.0],[154.45,183.0]]]
["binance-futures","SOLUSDT",1729123244237,[[154.4,253.0],[154.39,588.0],[154.38,572.0],[154.37,208.0],[154.36,358.0]],[[154.41,91.0],[154.42,112.0],[154.43,239.0],[154.44,608.0],[154.45,183.0]]]
["binance-futures","SOLUSDT",1729123244293,[[154.4,254.0],[154.39,588.0],[154.38,553.0],[154.37,208.0],[154.36,358.0]],[[154.41,91.0],[154.42,93.0],[154.43,239.0],[154.44,608.0],[154.45,183.0]]]
["binance-futures","SOLUSDT",1729123244322,[[154.4,253.0],[154.39,590.0],[154.38,553.0],[154.37,208.0],[154.36,358.0]],[[154.41,91.0],[154.42,93.0],[154.43,239.0],[154.44,608.0],[154.45,181.0]]]
["binance-futures","SOLUSDT",1729123244393,[[154.4,253.0],[154.39,590.0],[154.38,553.0],[154.37,208.0],[154.36,358.0]],[[154.41,91.0],[154.42,93.0],[154.43,266.0],[154.44,608.0],[154.45,181.0]]]
["binance-futures","SOLUSDT",1729123244427,[[154.4,253.0],[154.39,591.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,239.0],[154.44,608.0],[154.45,181.0]]]
["binance-futures","SOLUSDT",1729123244502,[[154.4,253.0],[154.39,591.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,239.0],[154.44,608.0],[154.45,181.0]]]
["binance-futures","SOLUSDT",1729123244556,[[154.4,253.0],[154.39,590.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,266.0],[154.44,608.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123244592,[[154.4,253.0],[154.39,590.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,239.0],[154.44,608.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123244643,[[154.4,253.0],[154.39,590.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,266.0],[154.44,608.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123244695,[[154.4,253.0],[154.39,590.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,266.0],[154.44,608.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123244762,[[154.4,253.0],[154.39,590.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,239.0],[154.44,608.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123244822,[[154.4,253.0],[154.39,590.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,239.0],[154.44,602.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123244878,[[154.4,253.0],[154.39,590.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,239.0],[154.44,602.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123244905,[[154.4,253.0],[154.39,590.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,239.0],[154.44,602.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123244966,[[154.4,253.0],[154.39,590.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,266.0],[154.44,602.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123245035,[[154.4,253.0],[154.39,591.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,266.0],[154.44,602.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123245090,[[154.4,253.0],[154.39,591.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,266.0],[154.44,602.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123245143,[[154.4,253.0],[154.39,590.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,266.0],[154.44,602.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123245178,[[154.4,253.0],[154.39,590.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,239.0],[154.44,608.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123245249,[[154.4,253.0],[154.39,590.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,237.0],[154.44,608.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123245302,[[154.4,254.0],[154.39,590.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,264.0],[154.44,608.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123245357,[[154.4,254.0],[154.39,590.0],[154.38,553.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,237.0],[154.44,608.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123245407,[[154.4,254.0],[154.39,590.0],[154.38,545.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,112.0],[154.43,237.0],[154.44,608.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123245460,[[154.4,254.0],[154.39,590.0],[154.38,545.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,112.0],[154.43,240.0],[154.44,608.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123245493,[[154.4,263.0],[154.39,590.0],[154.38,545.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,112.0],[154.43,240.0],[154.44,608.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123245564,[[154.4,263.0],[154.39,589.0],[154.38,545.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,112.0],[154.43,240.0],[154.44,608.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123245668,[[154.4,263.0],[154.39,590.0],[154.38,545.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,240.0],[154.44,602.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123245706,[[154.4,263.0],[154.39,590.0],[154.38,545.0],[154.37,208.0],[154.36,352.0]],[[154.41,91.0],[154.42,93.0],[154.43,264.0],[154.44,602.0],[154.45,179.0]]]
["binance-futures","SOLUSDT",1729123245744,[[154.4,271.0],[154.39,590.0],[154.38,545.0],[154.37,208.0],[154.36,319.0]],[[154.41,91.0],[154.42,93.0],[154.43,237.0],[154.44,602.0],[154.45,175.0]]]
["binance-futures","SOLUSDT",1729123245830,[[154.4,271.0],[154.39,592.0],[154.38,553.0],[154.37,208.0],[154.36,319.0]],[[154.41,91.0],[154.42,93.0],[154.43,237.0],[154.44,602.0],[154.45,175.0]]]
["binance-futures","SOLUSDT",1729123245882,[[154.41,291.0],[154.4,311.0],[154.39,679.0],[154.38,591.0],[154.37,205.0]],[[154.42,45.0],[154.43,242.0],[154.44,323.0],[154.45,58.0],[154.46,694.0]]]
["binance-futures","SOLUSDT",1729123245933,[[154.41,313.0],[154.4,312.0],[154.39,771.0],[154.38,619.0],[154.37,218.0]],[[154.42,21.0],[154.43,152.0],[154.44,132.0],[154.45,89.0],[154.46,570.0]]]
["binance-futures","SOLUSDT",1729123245982,[[154.43,119.0],[154.42,319.0],[154.41,416.0],[154.4,332.0],[154.39,1029.0]],[[154.44,103.0],[154.45,105.0],[154.46,210.0],[154.47,802.0],[154.48,255.0]]]
["binance-futures","SOLUSDT",1729123246036,[[154.43,337.0],[154.42,434.0],[154.41,516.0],[154.4,453.0],[154.39,987.0]],[[154.44,114.0],[154.45,37.0],[154.46,175.0],[154.47,665.0],[154.48,251.0]]]
["binance-futures","SOLUSDT",1729123246086,[[154.43,296.0],[154.42,407.0],[154.41,590.0],[154.4,536.0],[154.39,831.0]],[[154.44,118.0],[154.45,29.0],[154.46,163.0],[154.47,609.0],[154.48,385.0]]]
["binance-futures","SOLUSDT",1729123246134,[[154.43,296.0],[154.42,480.0],[154.41,596.0],[154.4,536.0],[154.39,832.0]],[[154.44,118.0],[154.45,20.0],[154.46,163.0],[154.47,609.0],[154.48,385.0]]]
["binance-futures","SOLUSDT",1729123246188,[[154.43,312.0],[154.42,480.0],[154.41,581.0],[154.4,536.0],[154.39,832.0]],[[154.44,93.0],[154.45,20.0],[154.46,176.0],[154.47,609.0],[154.48,385.0]]]
["binance-futures","SOLUSDT",1729123246242,[[154.43,312.0],[154.42,480.0],[154.41,581.0],[154.4,542.0],[154.39,835.0]],[[154.44,93.0],[154.45,20.0],[154.46,176.0],[154.47,609.0],[154.48,384.0]]]
["binance-futures","SOLUSDT",1729123246277,[[154.43,404.0],[154.42,480.0],[154.41,683.0],[154.4,439.0],[154.39,743.0]],[[154.44,117.0],[154.45,20.0],[154.46,176.0],[154.47,586.0],[154.48,286.0]]]
["binance-futures","SOLUSDT",1729123246345,[[154.43,404.0],[154.42,480.0],[154.41,683.0],[154.4,439.0],[154.39,743.0]],[[154.44,117.0],[154.45,20.0],[154.46,176.0],[154.47,580.0],[154.48,294.0]]]
["binance-futures","SOLUSDT",1729123246398,[[154.43,405.0],[154.42,480.0],[154.41,606.0],[154.4,515.0],[154.39,743.0]],[[154.44,117.0],[154.45,20.0],[154.46,193.0],[154.47,580.0],[154.48,395.0]]]
["binance-futures","SOLUSDT",1729123246502,[[154.43,417.0],[154.42,480.0],[154.41,606.0],[154.4,508.0],[154.39,743.0]],[[154.44,117.0],[154.45,20.0],[154.46,193.0],[154.47,582.0],[154.48,396.0]]]
["binance-futures","SOLUSDT",1729123246554,[[154.43,419.0],[154.42,480.0],[154.41,707.0],[154.4,407.0],[154.39,743.0]],[[154.44,117.0],[154.45,20.0],[154.46,193.0],[154.47,582.0],[154.48,295.0]]]
["binance-futures","SOLUSDT",1729123246589,[[154.43,419.0],[154.42,505.0],[154.41,682.0],[154.4,407.0],[154.39,743.0]],[[154.44,117.0],[154.45,20.0],[154.46,193.0],[154.47,582.0],[154.48,295.0]]]
["binance-futures","SOLUSDT",1729123246706,[[154.43,419.0],[154.42,505.0],[154.41,682.0],[154.4,407.0],[154.39,730.0]],[[154.44,117.0],[154.45,20.0],[154.46,193.0],[154.47,582.0],[154.48,295.0]]]
["binance-futures","SOLUSDT",1729123246762,[[154.43,419.0],[154.42,505.0],[154.41,682.0],[154.4,407.0],[154.39,730.0]],[[154.44,117.0],[154.45,20.0],[154.46,193.0],[154.47,582.0],[154.48,282.0]]]
["binance-futures","SOLUSDT",1729123246815,[[154.43,432.0],[154.42,505.0],[154.41,682.0],[154.4,407.0],[154.39,730.0]],[[154.44,117.0],[154.45,20.0],[154.46,193.0],[154.47,582.0],[154.48,282.0]]]
["binance-futures","SOLUSDT",1729123247026,[[154.43,433.0],[154.42,505.0],[154.41,682.0],[154.4,403.0],[154.39,730.0]],[[154.44,116.0],[154.45,26.0],[154.46,193.0],[154.47,581.0],[154.48,282.0]]]
["binance-futures","SOLUSDT",1729123247062,[[154.43,432.0],[154.42,480.0],[154.41,711.0],[154.4,403.0],[154.39,730.0]],[[154.44,116.0],[154.45,26.0],[154.46,193.0],[154.47,581.0],[154.48,282.0]]]
["binance-futures","SOLUSDT",1729123247128,[[154.43,432.0],[154.42,496.0],[154.41,711.0],[154.4,403.0],[154.39,730.0]],[[154.44,116.0],[154.45,26.0],[154.46,193.0],[154.47,581.0],[154.48,282.0]]]
["binance-futures","SOLUSDT",1729123247183,[[154.43,432.0],[154.42,496.0],[154.41,711.0],[154.4,403.0],[154.39,729.0]],[[154.44,116.0],[154.45,26.0],[154.46,193.0],[154.47,581.0],[154.48,282.0]]]
["binance-futures","SOLUSDT",1729123247235,[[154.43,432.0],[154.42,496.0],[154.41,711.0],[154.4,403.0],[154.39,729.0]],[[154.44,116.0],[154.45,26.0],[154.46,191.0],[154.47,581.0],[154.48,288.0]]]
["binance-futures","SOLUSDT",1729123247305,[[154.43,432.0],[154.42,496.0],[154.41,711.0],[154.4,403.0],[154.39,729.0]],[[154.44,121.0],[154.45,26.0],[154.46,189.0],[154.47,581.0],[154.48,288.0]]]
["binance-futures","SOLUSDT",1729123247357,[[154.43,401.0],[154.42,477.0],[154.41,692.0],[154.4,403.0],[154.39,730.0]],[[154.44,121.0],[154.45,45.0],[154.46,189.0],[154.47,581.0],[154.48,288.0]]]
["binance-futures","SOLUSDT",1729123247402,[[154.43,423.0],[154.42,477.0],[154.41,692.0],[154.4,403.0],[154.39,730.0]],[[154.44,121.0],[154.45,26.0],[154.46,189.0],[154.47,581.0],[154.48,288.0]]]
["binance-futures","SOLUSDT",1729123247493,[[154.43,448.0],[154.42,477.0],[154.41,692.0],[154.4,403.0],[154.39,730.0]],[[154.44,121.0],[154.45,45.0],[154.46,189.0],[154.47,581.0],[154.48,288.0]]]
["binance-futures","SOLUSDT",1729123247529,[[154.43,448.0],[154.42,477.0],[154.41,591.0],[154.4,499.0],[154.39,730.0]],[[154.44,121.0],[154.45,26.0],[154.46,189.0],[154.47,581.0],[154.48,385.0]]]
["binance-futures","SOLUSDT",1729123247652,[[154.43,448.0],[154.42,495.0],[154.41,705.0],[154.4,403.0],[154.39,711.0]],[[154.44,120.0],[154.45,26.0],[154.46,189.0],[154.47,582.0],[154.48,282.0]]]
["binance-futures","SOLUSDT",1729123247751,[[154.43,448.0],[154.42,495.0],[154.41,609.0],[154.4,499.0],[154.39,711.0]],[[154.44,120.0],[154.45,26.0],[154.46,189.0],[154.47,582.0],[154.48,383.0]]]
["binance-futures","SOLUSDT",1729123247802,[[154.43,448.0],[154.42,495.0],[154.41,609.0],[154.4,499.0],[154.39,710.0]],[[154.44,120.0],[154.45,26.0],[154.46,189.0],[154.47,582.0],[154.48,383.0]]]
["binance-futures","SOLUSDT",1729123247916,[[154.43,437.0],[154.42,490.0],[154.41,609.0],[154.4,499.0],[154.39,710.0]],[[154.44,119.0],[154.45,45.0],[154.46,189.0],[154.47,582.0],[154.48,393.0]]]
["binance-futures","SOLUSDT",1729123247978,[[154.43,453.0],[154.42,490.0],[154.41,707.0],[154.4,403.0],[154.39,710.0]],[[154.44,119.0],[154.45,45.0],[154.46,189.0],[154.47,582.0],[154.48,597.0]]]
["binance-futures","SOLUSDT",1729123248010,[[154.43,453.0],[154.42,490.0],[154.41,707.0],[154.4,403.0],[154.39,710.0]],[[154.44,119.0],[154.45,26.0],[154.46,189.0],[154.47,608.0],[154.48,597.0]]]
["binance-futures","SOLUSDT",1729123248063,[[154.43,453.0],[154.42,490.0],[154.41,707.0],[154.4,403.0],[154.39,710.0]],[[154.44,119.0],[154.45,26.0],[154.46,189.0],[154.47,608.0],[154.48,496.0]]]
["binance-futures","SOLUSDT",1729123248132,[[154.43,460.0],[154.42,490.0],[154.41,706.0],[154.4,403.0],[154.39,710.0]],[[154.44,119.0],[154.45,26.0],[154.46,189.0],[154.47,608.0],[154.48,496.0]]]
["binance-futures","SOLUSDT",1729123248175,[[154.43,460.0],[154.42,490.0],[154.41,706.0],[154.4,403.0],[154.39,710.0]],[[154.44,119.0],[154.45,26.0],[154.46,189.0],[154.47,608.0],[154.48,494.0]]]
["binance-futures","SOLUSDT",1729123248277,[[154.43,414.0],[154.42,472.0],[154.41,706.0],[154.4,403.0],[154.39,710.0]],[[154.44,119.0],[154.45,26.0],[154.46,189.0],[154.47,608.0],[154.48,494.0]]]
["binance-futures","SOLUSDT",1729123248327,[[154.43,281.0],[154.42,472.0],[154.41,584.0],[154.4,467.0],[154.39,707.0]],[[154.44,131.0],[154.45,45.0],[154.46,193.0],[154.47,613.0],[154.48,592.0]]]
["binance-futures","SOLUSDT",1729123248377,[[154.43,281.0],[154.42,472.0],[154.41,584.0],[154.4,467.0],[154.39,707.0]],[[154.44,131.0],[154.45,45.0],[154.46,191.0],[154.47,613.0],[154.48,592.0]]]
["binance-futures","SOLUSDT",1729123248409,[[154.43,283.0],[154.42,472.0],[154.41,584.0],[154.4,467.0],[154.39,707.0]],[[154.44,131.0],[154.45,47.0],[154.46,191.0],[154.47,613.0],[154.48,756.0]]]
["binance-futures","SOLUSDT",1729123248486,[[154.43,288.0],[154.42,472.0],[154.41,559.0],[154.4,492.0],[154.39,707.0]],[[154.44,131.0],[154.45,72.0],[154.46,166.0],[154.47,645.0],[154.48,756.0]]]
["binance-futures","SOLUSDT",1729123248511,[[154.43,278.0],[154.42,472.0],[154.41,559.0],[154.4,492.0],[154.39,707.0]],[[154.44,131.0],[154.45,72.0],[154.46,166.0],[154.47,645.0],[154.48,756.0]]]
["binance-futures","SOLUSDT",1729123248587,[[154.43,278.0],[154.42,472.0],[154.41,559.0],[154.4,492.0],[154.39,707.0]],[[154.44,149.0],[154.45,72.0],[154.46,166.0],[154.47,645.0],[154.48,756.0]]]
["binance-futures","SOLUSDT",1729123248605,[[154.43,278.0],[154.42,472.0],[154.41,559.0],[154.4,492.0],[154.39,707.0]],[[154.44,149.0],[154.45,72.0],[154.46,169.0],[154.47,645.0],[154.48,756.0]]]
["binance-futures","SOLUSDT",1729123248663,[[154.43,253.0],[154.42,472.0],[154.41,559.0],[154.4,492.0],[154.39,707.0]],[[154.44,149.0],[154.45,72.0],[154.46,169.0],[154.47,645.0],[154.48,756.0]]]
["binance-futures","SOLUSDT",1729123248803,[[154.43,253.0],[154.42,472.0],[154.41,559.0],[154.4,492.0],[154.39,707.0]],[[154.44,149.0],[154.45,72.0],[154.46,169.0],[154.47,645.0],[154.48,595.0]]]
["binance-futures","SOLUSDT",1729123249013,[[154.43,269.0],[154.42,472.0],[154.41,576.0],[154.4,484.0],[154.39,707.0]],[[154.44,149.0],[154.45,72.0],[154.46,169.0],[154.47,613.0],[154.48,595.0]]]
["binance-futures","SOLUSDT",1729123249123,[[154.43,269.0],[154.42,472.0],[154.41,576.0],[154.4,478.0],[154.39,707.0]],[[154.44,149.0],[154.45,72.0],[154.46,169.0],[154.47,613.0],[154.48,595.0]]]
["binance-futures","SOLUSDT",1729123249168,[[154.43,280.0],[154.42,472.0],[154.41,572.0],[154.4,478.0],[154.39,717.0]],[[154.44,149.0],[154.45,72.0],[154.46,169.0],[154.47,611.0],[154.48,595.0]]]
["binance-futures","SOLUSDT",1729123249248,[[154.43,280.0],[154.42,472.0],[154.41,572.0],[154.4,478.0],[154.39,713.0]],[[154.44,149.0],[154.45,72.0],[154.46,169.0],[154.47,611.0],[154.48,634.0]]]
["binance-futures","SOLUSDT",1729123249297,[[154.43,280.0],[154.42,472.0],[154.41,576.0],[154.4,478.0],[154.39,713.0]],[[154.44,139.0],[154.45,53.0],[154.46,171.0],[154.47,611.0],[154.48,634.0]]]
["binance-futures","SOLUSDT",1729123249516,[[154.43,280.0],[154.42,472.0],[154.41,576.0],[154.4,478.0],[154.39,713.0]],[[154.44,151.0],[154.45,53.0],[154.46,168.0],[154.47,613.0],[154.48,795.0]]]
["binance-futures","SOLUSDT",1729123249569,[[154.43,280.0],[154.42,472.0],[154.41,576.0],[154.4,478.0],[154.39,713.0]],[[154.44,151.0],[154.45,53.0],[154.46,168.0],[154.47,611.0],[154.48,795.0]]]
["binance-futures","SOLUSDT",1729123249572,[[154.43,280.0],[154.42,472.0],[154.41,576.0],[154.4,478.0],[154.39,713.0]],[[154.44,151.0],[154.45,53.0],[154.46,168.0],[154.47,613.0],[154.48,795.0]]]
["binance-futures","SOLUSDT",1729123249674,[[154.43,280.0],[154.42,472.0],[154.41,576.0],[154.4,478.0],[154.39,713.0]],[[154.44,151.0],[154.45,53.0],[154.46,168.0],[154.47,611.0],[154.48,795.0]]]
["binance-futures","SOLUSDT",1729123249721,[[154.43,264.0],[154.42,426.0],[154.41,559.0],[154.4,478.0],[154.39,710.0]],[[154.44,166.0],[154.45,53.0],[154.46,170.0],[154.47,643.0],[154.48,795.0]]]
["binance-futures","SOLUSDT",1729123249848,[[154.43,327.0],[154.42,439.0],[154.41,547.0],[154.4,615.0],[154.39,710.0]],[[154.44,32.0],[154.45,53.0],[154.46,89.0],[154.47,476.0],[154.48,742.0]]]
["binance-futures","SOLUSDT",1729123249899,[[154.43,360.0],[154.42,458.0],[154.41,674.0],[154.4,488.0],[154.39,710.0]],[[154.44,32.0],[154.45,26.0],[154.46,111.0],[154.47,476.0],[154.48,643.0]]]
["binance-futures","SOLUSDT",1729123249952,[[154.43,341.0],[154.42,462.0],[154.41,715.0],[154.4,536.0],[154.39,713.0]],[[154.44,33.0],[154.45,26.0],[154.46,109.0],[154.47,476.0],[154.48,487.0]]]
["binance-futures","SOLUSDT",1729123250003,[[154.43,329.0],[154.42,451.0],[154.41,674.0],[154.4,536.0],[154.39,707.0]],[[154.44,33.0],[154.45,26.0],[154.46,109.0],[154.47,476.0],[154.48,487.0]]]
["binance-futures","SOLUSDT",1729123250053,[[154.43,329.0],[154.42,450.0],[154.41,674.0],[154.4,536.0],[154.39,715.0]],[[154.44,33.0],[154.45,26.0],[154.46,109.0],[154.47,461.0],[154.48,487.0]]]
["binance-futures","SOLUSDT",1729123250102,[[154.43,331.0],[154.42,450.0],[154.41,674.0],[154.4,536.0],[154.39,715.0]],[[154.44,33.0],[154.45,26.0],[154.46,109.0],[154.47,461.0],[154.48,514.0]]]
["binance-futures","SOLUSDT",1729123250155,[[154.43,332.0],[154.42,491.0],[154.41,674.0],[154.4,536.0],[154.39,715.0]],[[154.44,33.0],[154.45,45.0],[154.46,109.0],[154.47,461.0],[154.48,514.0]]]
["binance-futures","SOLUSDT",1729123250264,[[154.43,332.0],[154.42,491.0],[154.41,674.0],[154.4,536.0],[154.39,715.0]],[[154.44,72.0],[154.45,45.0],[154.46,109.0],[154.47,461.0],[154.48,514.0]]]
["binance-futures","SOLUSDT",1729123250318,[[154.43,332.0],[154.42,491.0],[154.41,649.0],[154.4,535.0],[154.39,715.0]],[[154.44,72.0],[154.45,45.0],[154.46,109.0],[154.47,461.0],[154.48,514.0]]]
["binance-futures","SOLUSDT",1729123250359,[[154.43,315.0],[154.42,474.0],[154.41,649.0],[154.4,529.0],[154.39,763.0]],[[154.44,83.0],[154.45,70.0],[154.46,84.0],[154.47,461.0],[154.48,681.0]]]
["binance-futures","SOLUSDT",1729123250407,[[154.43,317.0],[154.42,474.0],[154.41,649.0],[154.4,529.0],[154.39,763.0]],[[154.44,83.0],[154.45,70.0],[154.46,84.0],[154.47,463.0],[154.48,681.0]]]
["binance-futures","SOLUSDT",1729123250468,[[154.43,317.0],[154.42,474.0],[154.41,649.0],[154.4,529.0],[154.39,763.0]],[[154.44,83.0],[154.45,70.0],[154.46,84.0],[154.47,461.0],[154.48,520.0]]]
["binance-futures","SOLUSDT",1729123250845,[[154.43,315.0],[154.42,474.0],[154.41,649.0],[154.4,529.0],[154.39,763.0]],[[154.44,83.0],[154.45,70.0],[154.46,84.0],[154.47,461.0],[154.48,520.0]]]
["binance-futures","SOLUSDT",1729123250897,[[154.43,317.0],[154.42,472.0],[154.41,649.0],[154.4,529.0],[154.39,763.0]],[[154.44,83.0],[154.45,70.0],[154.46,86.0],[154.47,461.0],[154.48,520.0]]]
["binance-futures","SOLUSDT",1729123251004,[[154.43,317.0],[154.42,478.0],[154.41,649.0],[154.4,529.0],[154.39,763.0]],[[154.44,72.0],[154.45,70.0],[154.46,86.0],[154.47,461.0],[154.48,520.0]]]
["binance-futures","SOLUSDT",1729123251050,[[154.43,334.0],[154.42,495.0],[154.41,649.0],[154.4,529.0],[154.39,763.0]],[[154.44,83.0],[154.45,51.0],[154.46,84.0],[154.47,465.0],[154.48,510.0]]]
["binance-futures","SOLUSDT",1729123251103,[[154.43,366.0],[154.42,495.0],[154.41,649.0],[154.4,529.0],[154.39,763.0]],[[154.44,83.0],[154.45,49.0],[154.46,84.0],[154.47,465.0],[154.48,510.0]]]
["binance-futures","SOLUSDT",1729123251148,[[154.43,366.0],[154.42,495.0],[154.41,649.0],[154.4,529.0],[154.39,763.0]],[[154.44,83.0],[154.45,49.0],[154.46,82.0],[154.47,465.0],[154.48,510.0]]]
["binance-futures","SOLUSDT",1729123251213,[[154.43,385.0],[154.42,495.0],[154.41,649.0],[154.4,529.0],[154.39,763.0]],[[154.44,83.0],[154.45,49.0],[154.46,82.0],[154.47,465.0],[154.48,510.0]]]
["binance-futures","SOLUSDT",1729123251263,[[154.43,385.0],[154.42,495.0],[154.41,649.0],[154.4,529.0],[154.39,763.0]],[[154.44,87.0],[154.45,24.0],[154.46,82.0],[154.47,458.0],[154.48,678.0]]]
["binance-futures","SOLUSDT",1729123251314,[[154.43,383.0],[154.42,495.0],[154.41,649.0],[154.4,529.0],[154.39,763.0]],[[154.44,87.0],[154.45,24.0],[154.46,82.0],[154.47,458.0],[154.48,313.0]]]
["binance-futures","SOLUSDT",1729123251363,[[154.43,384.0],[154.42,495.0],[154.41,649.0],[154.4,529.0],[154.39,763.0]],[[154.44,87.0],[154.45,24.0],[154.46,82.0],[154.47,458.0],[154.48,313.0]]]
["binance-futures","SOLUSDT",1729123251407,[[154.43,383.0],[154.42,493.0],[154.41,649.0],[154.4,529.0],[154.39,763.0]],[[154.44,87.0],[154.45,49.0],[154.46,78.0],[154.47,462.0],[154.48,313.0]]]
["binance-futures","SOLUSDT",1729123251508,[[154.43,383.0],[154.42,491.0],[154.41,649.0],[154.4,529.0],[154.39,763.0]],[[154.44,9.0],[154.45,49.0],[154.46,78.0],[154.47,462.0],[154.48,313.0]]]
["binance-futures","SOLUSDT",1729123251651,[[154.43,383.0],[154.42,491.0],[154.41,649.0],[154.4,529.0],[154.39,763.0]],[[154.44,9.0],[154.45,49.0],[154.46,78.0],[154.47,462.0],[154.48,184.0]]]
["binance-futures","SOLUSDT",1729123251713,[[154.43,383.0],[154.42,491.0],[154.41,674.0],[154.4,504.0],[154.39,763.0]],[[154.44,9.0],[154.45,49.0],[154.46,78.0],[154.47,462.0],[154.48,184.0]]]
["binance-futures","SOLUSDT",1729123251873,[[154.43,383.0],[154.42,491.0],[154.41,674.0],[154.4,502.0],[154.39,763.0]],[[154.44,10.0],[154.45,49.0],[154.46,78.0],[154.47,462.0],[154.48,184.0]]]
["binance-futures","SOLUSDT",1729123252075,[[154.43,362.0],[154.42,474.0],[154.41,674.0],[154.4,502.0],[154.39,763.0]],[[154.44,12.0],[154.45,49.0],[154.46,78.0],[154.47,462.0],[154.48,184.0]]]
["binance-futures","SOLUSDT",1729123252306,[[154.43,364.0],[154.42,474.0],[154.41,674.0],[154.4,502.0],[154.39,763.0]],[[154.44,13.0],[154.45,49.0],[154.46,78.0],[154.47,462.0],[154.48,184.0]]]
["binance-futures","SOLUSDT",1729123252407,[[154.43,364.0],[154.42,474.0],[154.41,674.0],[154.4,502.0],[154.39,763.0]],[[154.44,14.0],[154.45,49.0],[154.46,78.0],[154.47,462.0],[154.48,184.0]]]
["binance-futures","SOLUSDT",1729123252516,[[154.43,364.0],[154.42,474.0],[154.41,645.0],[154.4,471.0],[154.39,763.0]],[[154.44,20.0],[154.45,49.0],[154.46,78.0],[154.47,462.0],[154.48,186.0]]]
["binance-futures","SOLUSDT",1729123252525,[[154.43,367.0],[154.42,474.0],[154.41,645.0],[154.4,471.0],[154.39,763.0]],[[154.44,20.0],[154.45,49.0],[154.46,78.0],[154.47,462.0],[154.48,186.0]]]
["binance-futures","SOLUSDT",1729123252622,[[154.43,367.0],[154.42,474.0],[154.41,645.0],[154.4,471.0],[154.39,763.0]],[[154.44,20.0],[154.45,55.0],[154.46,78.0],[154.47,462.0],[154.48,186.0]]]
["binance-futures","SOLUSDT",1729123252684,[[154.43,342.0],[154.42,474.0],[154.41,645.0],[154.4,471.0],[154.39,763.0]],[[154.44,21.0],[154.45,55.0],[154.46,78.0],[154.47,462.0],[154.48,186.0]]]
["binance-futures","SOLUSDT",1729123252735,[[154.43,342.0],[154.42,474.0],[154.41,645.0],[154.4,471.0],[154.39,763.0]],[[154.44,21.0],[154.45,55.0],[154.46,78.0],[154.47,462.0],[154.48,186.0]]]
["binance-futures","SOLUSDT",1729123252838,[[154.43,342.0],[154.42,474.0],[154.41,645.0],[154.4,471.0],[154.39,751.0]],[[154.44,28.0],[154.45,55.0],[154.46,78.0],[154.47,462.0],[154.48,198.0]]]
["binance-futures","SOLUSDT",1729123252863,[[154.43,342.0],[154.42,474.0],[154.41,645.0],[154.4,471.0],[154.39,751.0]],[[154.44,31.0],[154.45,55.0],[154.46,78.0],[154.47,462.0],[154.48,196.0]]]
["binance-futures","SOLUSDT",1729123252991,[[154.43,342.0],[154.42,474.0],[154.41,645.0],[154.4,471.0],[154.39,751.0]],[[154.44,34.0],[154.45,55.0],[154.46,78.0],[154.47,462.0],[154.48,196.0]]]
["binance-futures","SOLUSDT",1729123253097,[[154.43,343.0],[154.42,474.0],[154.41,645.0],[154.4,471.0],[154.39,751.0]],[[154.44,35.0],[154.45,55.0],[154.46,78.0],[154.47,462.0],[154.48,196.0]]]
["binance-futures","SOLUSDT",1729123253417,[[154.43,341.0],[154.42,474.0],[154.41,645.0],[154.4,471.0],[154.39,751.0]],[[154.44,33.0],[154.45,55.0],[154.46,78.0],[154.47,462.0],[154.48,198.0]]]
["binance-futures","SOLUSDT",1729123253626,[[154.43,342.0],[154.42,474.0],[154.41,645.0],[154.4,471.0],[154.39,751.0]],[[154.44,34.0],[154.45,55.0],[154.46,78.0],[154.47,462.0],[154.48,198.0]]]
["binance-futures","SOLUSDT",1729123253665,[[154.43,342.0],[154.42,474.0],[154.41,645.0],[154.4,471.0],[154.39,751.0]],[[154.44,34.0],[154.45,74.0],[154.46,78.0],[154.47,462.0],[154.48,198.0]]]
["binance-futures","SOLUSDT",1729123253790,[[154.43,332.0],[154.42,474.0],[154.41,645.0],[154.4,471.0],[154.39,751.0]],[[154.44,36.0],[154.45,74.0],[154.46,78.0],[154.47,462.0],[154.48,202.0]]]
["binance-futures","SOLUSDT",1729123253817,[[154.43,332.0],[154.42,474.0],[154.41,645.0],[154.4,471.0],[154.39,751.0]],[[154.44,34.0],[154.45,74.0],[154.46,78.0],[154.47,462.0],[154.48,202.0]]]
["binance-futures","SOLUSDT",1729123253945,[[154.43,330.0],[154.42,474.0],[154.41,645.0],[154.4,471.0],[154.39,751.0]],[[154.44,34.0],[154.45,74.0],[154.46,78.0],[154.47,462.0],[154.48,202.0]]]
["binance-futures","SOLUSDT",1729123254050,[[154.43,332.0],[154.42,474.0],[154.41,645.0],[154.4,471.0],[154.39,751.0]],[[154.44,34.0],[154.45,74.0],[154.46,78.0],[154.47,462.0],[154.48,202.0]]]
["binance-futures","SOLUSDT",1729123254092,[[154.43,333.0],[154.42,573.0],[154.41,543.0],[154.4,471.0],[154.39,751.0]],[[154.44,34.0],[154.45,74.0],[154.46,78.0],[154.47,462.0],[154.48,202.0]]]
["binance-futures","SOLUSDT",1729123254153,[[154.43,333.0],[154.42,573.0],[154.41,543.0],[154.4,471.0],[154.39,751.0]],[[154.44,34.0],[154.45,55.0],[154.46,78.0],[154.47,464.0],[154.48,202.0]]]
["binance-futures","SOLUSDT",1729123254196,[[154.43,331.0],[154.42,474.0],[154.41,648.0],[154.4,471.0],[154.39,763.0]],[[154.44,34.0],[154.45,55.0],[154.46,78.0],[154.47,462.0],[154.48,202.0]]]
["binance-futures","SOLUSDT",1729123254253,[[154.43,331.0],[154.42,474.0],[154.41,648.0],[154.4,471.0],[154.39,763.0]],[[154.44,34.0],[154.45,74.0],[154.46,78.0],[154.47,462.0],[154.48,202.0]]]
["binance-futures","SOLUSDT",1729123254314,[[154.43,331.0],[154.42,474.0],[154.41,648.0],[154.4,471.0],[154.39,763.0]],[[154.44,34.0],[154.45,74.0],[154.46,78.0],[154.47,462.0],[154.48,204.0]]]
["binance-futures","SOLUSDT",1729123254368,[[154.43,331.0],[154.42,474.0],[154.41,648.0],[154.4,471.0],[154.39,763.0]],[[154.44,35.0],[154.45,55.0],[154.46,78.0],[154.47,462.0],[154.48,204.0]]]
["binance-futures","SOLUSDT",1729123254420,[[154.43,331.0],[154.42,474.0],[154.41,648.0],[154.4,471.0],[154.39,763.0]],[[154.44,34.0],[154.45,55.0],[154.46,78.0],[154.47,464.0],[154.48,202.0]]]
["binance-futures","SOLUSDT",1729123254450,[[154.43,347.0],[154.42,474.0],[154.41,648.0],[154.4,471.0],[154.39,763.0]],[[154.44,34.0],[154.45,55.0],[154.46,78.0],[154.47,464.0],[154.48,202.0]]]
["binance-futures","SOLUSDT",1729123254517,[[154.43,347.0],[154.42,474.0],[154.41,648.0],[154.4,471.0],[154.39,763.0]],[[154.44,34.0],[154.45,74.0],[154.46,78.0],[154.47,464.0],[154.48,202.0]]]
["binance-futures","SOLUSDT",1729123254577,[[154.43,347.0],[154.42,474.0],[154.41,648.0],[154.4,471.0],[154.39,751.0]],[[154.44,87.0],[154.45,74.0],[154.46,78.0],[154.47,464.0],[154.48,202.0]]]
["binance-futures","SOLUSDT",1729123254702,[[154.43,315.0],[154.42,404.0],[154.41,578.0],[154.4,457.0],[154.39,733.0]],[[154.44,109.0],[154.45,74.0],[154.46,90.0],[154.47,483.0],[154.48,257.0]]]
["binance-futures","SOLUSDT",1729123254753,[[154.43,315.0],[154.42,404.0],[154.41,547.0],[154.4,482.0],[154.39,733.0]],[[154.44,109.0],[154.45,75.0],[154.46,90.0],[154.47,483.0],[154.48,257.0]]]
["binance-futures","SOLUSDT",1729123254801,[[154.43,315.0],[154.42,404.0],[154.41,547.0],[154.4,482.0],[154.39,733.0]],[[154.44,87.0],[154.45,76.0],[154.46,90.0],[154.47,492.0],[154.48,257.0]]]
["binance-futures","SOLUSDT",1729123254853,[[154.43,315.0],[154.42,404.0],[154.41,547.0],[154.4,482.0],[154.39,733.0]],[[154.44,87.0],[154.45,76.0],[154.46,90.0],[154.47,494.0],[154.48,257.0]]]
["binance-futures","SOLUSDT",1729123254907,[[154.43,315.0],[154.42,404.0],[154.41,547.0],[154.4,482.0],[154.39,733.0]],[[154.44,75.0],[154.45,76.0],[154.46,90.0],[154.47,494.0],[154.48,259.0]]]
["binance-futures","SOLUSDT",1729123254939,[[154.43,315.0],[154.42,153.0],[154.41,442.0],[154.4,578.0],[154.39,733.0]],[[154.44,87.0],[154.45,76.0],[154.46,90.0],[154.47,494.0],[154.48,360.0]]]
["binance-futures","SOLUSDT",1729123255015,[[154.43,315.0],[154.42,172.0],[154.41,442.0],[154.4,578.0],[154.39,733.0]],[[154.44,87.0],[154.45,57.0],[154.46,90.0],[154.47,494.0],[154.48,360.0]]]
["binance-futures","SOLUSDT",1729123255067,[[154.43,316.0],[154.42,172.0],[154.41,591.0],[154.4,482.0],[154.39,733.0]],[[154.44,87.0],[154.45,51.0],[154.46,96.0],[154.47,494.0],[154.48,259.0]]]
["binance-futures","SOLUSDT",1729123255116,[[154.43,321.0],[154.42,258.0],[154.41,591.0],[154.4,482.0],[154.39,736.0]],[[154.44,75.0],[154.45,51.0],[154.46,84.0],[154.47,473.0],[154.48,260.0]]]
["binance-futures","SOLUSDT",1729123255172,[[154.43,320.0],[154.42,258.0],[154.41,591.0],[154.4,482.0],[154.39,736.0]],[[154.44,75.0],[154.45,51.0],[154.46,84.0],[154.47,473.0],[154.48,262.0]]]
["binance-futures","SOLUSDT",1729123255227,[[154.43,320.0],[154.42,258.0],[154.41,591.0],[154.4,482.0],[154.39,736.0]],[[154.44,75.0],[154.45,51.0],[154.46,84.0],[154.47,473.0],[154.48,260.0]]]
["binance-futures","SOLUSDT",1729123255283,[[154.43,320.0],[154.42,258.0],[154.41,591.0],[154.4,482.0],[154.39,736.0]],[[154.44,75.0],[154.45,26.0],[154.46,84.0],[154.47,473.0],[154.48,262.0]]]
["binance-futures","SOLUSDT",1729123255318,[[154.43,320.0],[154.42,258.0],[154.41,591.0],[154.4,482.0],[154.39,736.0]],[[154.44,76.0],[154.45,26.0],[154.46,84.0],[154.47,473.0],[154.48,262.0]]]
["binance-futures","SOLUSDT",1729123255385,[[154.43,321.0],[154.42,258.0],[154.41,591.0],[154.4,482.0],[154.39,736.0]],[[154.44,76.0],[154.45,51.0],[154.46,84.0],[154.47,473.0],[154.48,260.0]]]
["binance-futures","SOLUSDT",1729123255433,[[154.43,321.0],[154.42,258.0],[154.41,591.0],[154.4,482.0],[154.39,736.0]],[[154.44,76.0],[154.45,51.0],[154.46,84.0],[154.47,473.0],[154.48,266.0]]]
["binance-futures","SOLUSDT",1729123255486,[[154.43,321.0],[154.42,258.0],[154.41,591.0],[154.4,482.0],[154.39,736.0]],[[154.44,77.0],[154.45,51.0],[154.46,84.0],[154.47,473.0],[154.48,268.0]]]
["binance-futures","SOLUSDT",1729123255534,[[154.43,321.0],[154.42,258.0],[154.41,591.0],[154.4,482.0],[154.39,736.0]],[[154.44,85.0],[154.45,51.0],[154.46,84.0],[154.47,473.0],[154.48,268.0]]]
["binance-futures","SOLUSDT",1729123255584,[[154.43,321.0],[154.42,258.0],[154.41,591.0],[154.4,482.0],[154.39,736.0]],[[154.44,87.0],[154.45,51.0],[154.46,84.0],[154.47,473.0],[154.48,266.0]]]
["binance-futures","SOLUSDT",1729123255773,[[154.43,321.0],[154.42,258.0],[154.41,591.0],[154.4,482.0],[154.39,736.0]],[[154.44,87.0],[154.45,49.0],[154.46,84.0],[154.47,471.0],[154.48,245.0]]]
["binance-futures","SOLUSDT",1729123255879,[[154.43,337.0],[154.42,258.0],[154.41,591.0],[154.4,482.0],[154.39,736.0]],[[154.44,87.0],[154.45,49.0],[154.46,84.0],[154.47,471.0],[154.48,245.0]]]
["binance-futures","SOLUSDT",1729123255924,[[154.43,337.0],[154.42,258.0],[154.41,607.0],[154.4,482.0],[154.39,736.0]],[[154.44,87.0],[154.45,49.0],[154.46,84.0],[154.47,471.0],[154.48,245.0]]]
["binance-futures","SOLUSDT",1729123255967,[[154.43,337.0],[154.42,258.0],[154.41,607.0],[154.4,482.0],[154.39,736.0]],[[154.44,85.0],[154.45,49.0],[154.46,84.0],[154.47,471.0],[154.48,245.0]]]
["binance-futures","SOLUSDT",1729123256028,[[154.43,337.0],[154.42,258.0],[154.41,607.0],[154.4,482.0],[154.39,736.0]],[[154.44,85.0],[154.45,49.0],[154.46,84.0],[154.47,471.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123256087,[[154.43,337.0],[154.42,258.0],[154.41,607.0],[154.4,482.0],[154.39,736.0]],[[154.44,87.0],[154.45,49.0],[154.46,84.0],[154.47,471.0],[154.48,245.0]]]
["binance-futures","SOLUSDT",1729123256142,[[154.43,337.0],[154.42,258.0],[154.41,607.0],[154.4,482.0],[154.39,736.0]],[[154.44,67.0],[154.45,49.0],[154.46,84.0],[154.47,471.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123256191,[[154.43,337.0],[154.42,258.0],[154.41,607.0],[154.4,482.0],[154.39,736.0]],[[154.44,67.0],[154.45,49.0],[154.46,84.0],[154.47,471.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123256249,[[154.43,337.0],[154.42,381.0],[154.41,607.0],[154.4,482.0],[154.39,736.0]],[[154.44,67.0],[154.45,49.0],[154.46,84.0],[154.47,471.0],[154.48,239.0]]]
["binance-futures","SOLUSDT",1729123256299,[[154.43,337.0],[154.42,381.0],[154.41,607.0],[154.4,482.0],[154.39,736.0]],[[154.44,67.0],[154.45,49.0],[154.46,84.0],[154.47,471.0],[154.48,239.0]]]
["binance-futures","SOLUSDT",1729123256335,[[154.43,337.0],[154.42,381.0],[154.41,607.0],[154.4,482.0],[154.39,736.0]],[[154.44,68.0],[154.45,49.0],[154.46,84.0],[154.47,471.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123256389,[[154.43,337.0],[154.42,381.0],[154.41,607.0],[154.4,482.0],[154.39,736.0]],[[154.44,68.0],[154.45,49.0],[154.46,84.0],[154.47,471.0],[154.48,239.0]]]
["binance-futures","SOLUSDT",1729123256487,[[154.43,337.0],[154.42,381.0],[154.41,607.0],[154.4,482.0],[154.39,736.0]],[[154.44,68.0],[154.45,49.0],[154.46,84.0],[154.47,473.0],[154.48,239.0]]]
["binance-futures","SOLUSDT",1729123256774,[[154.43,363.0],[154.42,381.0],[154.41,607.0],[154.4,482.0],[154.39,710.0]],[[154.44,68.0],[154.45,49.0],[154.46,84.0],[154.47,473.0],[154.48,239.0]]]
["binance-futures","SOLUSDT",1729123256855,[[154.43,363.0],[154.42,381.0],[154.41,607.0],[154.4,482.0],[154.39,710.0]],[[154.44,68.0],[154.45,49.0],[154.46,84.0],[154.47,473.0],[154.48,245.0]]]
["binance-futures","SOLUSDT",1729123257010,[[154.43,363.0],[154.42,381.0],[154.41,607.0],[154.4,482.0],[154.39,710.0]],[[154.44,68.0],[154.45,49.0],[154.46,84.0],[154.47,471.0],[154.48,245.0]]]
["binance-futures","SOLUSDT",1729123257090,[[154.43,363.0],[154.42,381.0],[154.41,607.0],[154.4,482.0],[154.39,710.0]],[[154.44,69.0],[154.45,49.0],[154.46,84.0],[154.47,471.0],[154.48,245.0]]]
["binance-futures","SOLUSDT",1729123257129,[[154.43,363.0],[154.42,381.0],[154.41,607.0],[154.4,482.0],[154.39,710.0]],[[154.44,69.0],[154.45,49.0],[154.46,84.0],[154.47,474.0],[154.48,245.0]]]
["binance-futures","SOLUSDT",1729123257167,[[154.43,363.0],[154.42,381.0],[154.41,607.0],[154.4,482.0],[154.39,710.0]],[[154.44,69.0],[154.45,49.0],[154.46,84.0],[154.47,474.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123257253,[[154.43,363.0],[154.42,381.0],[154.41,591.0],[154.4,482.0],[154.39,710.0]],[[154.44,78.0],[154.45,49.0],[154.46,84.0],[154.47,474.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123257361,[[154.43,363.0],[154.42,381.0],[154.41,591.0],[154.4,482.0],[154.39,710.0]],[[154.44,79.0],[154.45,49.0],[154.46,84.0],[154.47,474.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123257385,[[154.43,363.0],[154.42,381.0],[154.41,591.0],[154.4,482.0],[154.39,710.0]],[[154.44,83.0],[154.45,49.0],[154.46,84.0],[154.47,470.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123257461,[[154.43,363.0],[154.42,381.0],[154.41,591.0],[154.4,482.0],[154.39,710.0]],[[154.44,85.0],[154.45,49.0],[154.46,84.0],[154.47,470.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123257501,[[154.43,363.0],[154.42,381.0],[154.41,591.0],[154.4,482.0],[154.39,710.0]],[[154.44,85.0],[154.45,68.0],[154.46,96.0],[154.47,482.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123257858,[[154.43,139.0],[154.42,137.0],[154.41,289.0],[154.4,290.0],[154.39,616.0]],[[154.44,181.0],[154.45,269.0],[154.46,385.0],[154.47,593.0],[154.48,429.0]]]
["binance-futures","SOLUSDT",1729123257908,[[154.42,67.0],[154.41,160.0],[154.4,198.0],[154.39,592.0]],[[154.43,180.0],[154.44,192.0],[154.45,313.0],[154.46,459.0],[154.47,733.0]]]
["binance-futures","SOLUSDT",1729123257955,[[154.42,41.0],[154.41,159.0],[154.4,172.0],[154.39,617.0],[154.36,243.0]],[[154.43,180.0],[154.44,210.0],[154.45,321.0],[154.46,459.0],[154.47,725.0]]]
["binance-futures","SOLUSDT",1729123258010,[[154.42,41.0],[154.41,159.0],[154.4,172.0],[154.39,643.0],[154.38,421.0]],[[154.43,186.0],[154.44,216.0],[154.45,321.0],[154.46,449.0],[154.47,687.0]]]
["binance-futures","SOLUSDT",1729123258056,[[154.42,42.0],[154.41,159.0],[154.4,172.0],[154.39,649.0],[154.38,421.0]],[[154.43,187.0],[154.44,216.0],[154.45,321.0],[154.46,449.0],[154.47,687.0]]]
["binance-futures","SOLUSDT",1729123258166,[[154.41,150.0],[154.4,194.0],[154.39,628.0],[154.38,421.0]],[[154.42,119.0],[154.43,242.0],[154.44,217.0],[154.45,232.0],[154.46,450.0]]]
["binance-futures","SOLUSDT",1729123258218,[[154.41,176.0],[154.4,194.0],[154.39,628.0],[154.38,421.0],[154.37,291.0]],[[154.42,31.0],[154.43,178.0],[154.44,199.0],[154.45,216.0],[154.46,448.0]]]
["binance-futures","SOLUSDT",1729123258270,[[154.41,211.0],[154.4,256.0],[154.39,628.0],[154.38,462.0],[154.37,291.0]],[[154.42,19.0],[154.43,92.0],[154.44,175.0],[154.45,261.0],[154.46,466.0]]]
["binance-futures","SOLUSDT",1729123258320,[[154.41,211.0],[154.4,256.0],[154.39,628.0],[154.38,462.0],[154.37,291.0]],[[154.42,19.0],[154.43,92.0],[154.44,172.0],[154.45,261.0],[154.46,468.0]]]
["binance-futures","SOLUSDT",1729123258536,[[154.41,211.0],[154.4,256.0],[154.39,628.0],[154.38,462.0],[154.37,291.0]],[[154.42,28.0],[154.43,92.0],[154.44,172.0],[154.45,261.0],[154.46,468.0]]]
["binance-futures","SOLUSDT",1729123258685,[[154.41,211.0],[154.4,256.0],[154.39,628.0],[154.38,445.0],[154.37,291.0]],[[154.42,29.0],[154.43,91.0],[154.44,172.0],[154.45,261.0],[154.46,468.0]]]
["binance-futures","SOLUSDT",1729123258728,[[154.41,211.0],[154.4,256.0],[154.39,628.0],[154.38,445.0],[154.37,291.0]],[[154.42,29.0],[154.43,91.0],[154.44,173.0],[154.45,261.0],[154.46,468.0]]]
["binance-futures","SOLUSDT",1729123258827,[[154.41,224.0],[154.4,256.0],[154.39,645.0],[154.38,462.0],[154.37,291.0]],[[154.42,29.0],[154.43,91.0],[154.44,173.0],[154.45,262.0],[154.46,468.0]]]
["binance-futures","SOLUSDT",1729123258877,[[154.41,224.0],[154.4,256.0],[154.39,628.0],[154.38,445.0],[154.37,308.0]],[[154.42,42.0],[154.43,91.0],[154.44,173.0],[154.45,262.0],[154.46,468.0]]]
["binance-futures","SOLUSDT",1729123258987,[[154.41,103.0],[154.4,237.0],[154.39,471.0],[154.38,254.0],[154.37,350.0]],[[154.42,121.0],[154.43,250.0],[154.44,200.0],[154.45,259.0],[154.46,467.0]]]
["binance-futures","SOLUSDT",1729123259037,[[154.4,86.0],[154.39,330.0],[154.38,368.0],[154.37,217.0]],[[154.41,195.0],[154.42,334.0],[154.43,405.0],[154.44,224.0],[154.45,130.0]]]
["binance-futures","SOLUSDT",1729123259090,[[154.4,59.0],[154.39,330.0],[154.38,366.0],[154.37,232.0],[154.36,527.0]],[[154.41,199.0],[154.42,334.0],[154.43,413.0],[154.44,196.0],[154.45,146.0]]]
["binance-futures","SOLUSDT",1729123259142,[[154.4,18.0],[154.39,201.0],[154.38,169.0],[154.37,274.0],[154.36,525.0]],[[154.41,206.0],[154.42,334.0],[154.43,448.0],[154.44,242.0],[154.45,189.0]]]
["binance-futures","SOLUSDT",1729123259193,[[154.38,157.0],[154.37,216.0],[154.36,206.0]],[[154.39,174.0],[154.4,338.0],[154.41,357.0],[154.42,364.0],[154.43,332.0]]]
["binance-futures","SOLUSDT",1729123259244,[[154.38,64.0],[154.37,98.0],[154.36,286.0],[154.35,277.0],[154.34,631.0]],[[154.39,242.0],[154.4,355.0],[154.41,333.0],[154.42,556.0],[154.43,405.0]]]
["binance-futures","SOLUSDT",1729123259296,[[154.38,64.0],[154.37,98.0],[154.36,285.0],[154.35,427.0],[154.34,662.0]],[[154.39,267.0],[154.4,329.0],[154.41,365.0],[154.42,547.0],[154.43,369.0]]]
["binance-futures","SOLUSDT",1729123259347,[[154.38,64.0],[154.37,124.0],[154.36,285.0],[154.35,449.0],[154.34,647.0]],[[154.39,264.0],[154.4,314.0],[154.41,405.0],[154.42,585.0],[154.43,383.0]]]
["binance-futures","SOLUSDT",1729123259398,[[154.38,64.0],[154.37,124.0],[154.36,307.0],[154.35,449.0],[154.34,648.0]],[[154.39,264.0],[154.4,335.0],[154.41,405.0],[154.42,585.0],[154.43,383.0]]]
["binance-futures","SOLUSDT",1729123259438,[[154.38,80.0],[154.37,124.0],[154.36,307.0],[154.35,443.0],[154.34,648.0]],[[154.39,283.0],[154.4,335.0],[154.41,411.0],[154.42,553.0],[154.43,512.0]]]
["binance-futures","SOLUSDT",1729123259499,[[154.38,80.0],[154.37,124.0],[154.36,307.0],[154.35,443.0],[154.34,648.0]],[[154.39,265.0],[154.4,317.0],[154.41,411.0],[154.42,547.0],[154.43,512.0]]]
["binance-futures","SOLUSDT",1729123259554,[[154.38,80.0],[154.37,124.0],[154.36,307.0],[154.35,449.0],[154.34,648.0]],[[154.39,264.0],[154.4,317.0],[154.41,405.0],[154.42,547.0],[154.43,512.0]]]
["binance-futures","SOLUSDT",1729123259605,[[154.38,96.0],[154.37,124.0],[154.36,307.0],[154.35,449.0],[154.34,648.0]],[[154.39,210.0],[154.4,281.0],[154.41,388.0],[154.42,525.0],[154.43,496.0]]]
["binance-futures","SOLUSDT",1729123259657,[[154.38,96.0],[154.37,124.0],[154.36,307.0],[154.35,449.0],[154.34,648.0]],[[154.39,204.0],[154.4,287.0],[154.41,388.0],[154.42,525.0],[154.43,496.0]]]
["binance-futures","SOLUSDT",1729123259709,[[154.38,84.0],[154.37,124.0],[154.36,307.0],[154.35,449.0],[154.34,648.0]],[[154.39,200.0],[154.4,287.0],[154.41,388.0],[154.42,525.0],[154.43,496.0]]]
["binance-futures","SOLUSDT",1729123259752,[[154.38,84.0],[154.37,124.0],[154.36,307.0],[154.35,449.0],[154.34,676.0]],[[154.39,200.0],[154.4,287.0],[154.41,388.0],[154.42,525.0],[154.43,496.0]]]
["binance-futures","SOLUSDT",1729123259814,[[154.38,81.0],[154.37,124.0],[154.36,307.0],[154.35,449.0],[154.34,676.0]],[[154.39,200.0],[154.4,287.0],[154.41,388.0],[154.42,512.0],[154.43,496.0]]]
["binance-futures","SOLUSDT",1729123259864,[[154.38,81.0],[154.37,124.0],[154.36,307.0],[154.35,449.0],[154.34,676.0]],[[154.39,213.0],[154.4,287.0],[154.41,388.0],[154.42,512.0],[154.43,496.0]]]
["binance-futures","SOLUSDT",1729123259905,[[154.38,81.0],[154.37,124.0],[154.36,307.0],[154.35,449.0],[154.34,676.0]],[[154.39,213.0],[154.4,287.0],[154.41,379.0],[154.42,512.0],[154.43,496.0]]]
["binance-futures","SOLUSDT",1729123260022,[[154.38,81.0],[154.37,124.0],[154.36,306.0],[154.35,449.0],[154.34,676.0]],[[154.39,213.0],[154.4,287.0],[154.41,379.0],[154.42,512.0],[154.43,525.0]]]
["binance-futures","SOLUSDT",1729123260072,[[154.38,81.0],[154.37,124.0],[154.36,341.0],[154.35,490.0],[154.34,676.0]],[[154.39,188.0],[154.4,312.0],[154.41,385.0],[154.42,512.0],[154.43,525.0]]]
["binance-futures","SOLUSDT",1729123260173,[[154.38,92.0],[154.37,124.0],[154.36,341.0],[154.35,490.0],[154.34,676.0]],[[154.39,188.0],[154.4,312.0],[154.41,385.0],[154.42,512.0],[154.43,525.0]]]
["binance-futures","SOLUSDT",1729123260230,[[154.38,131.0],[154.37,140.0],[154.36,341.0],[154.35,496.0],[154.34,694.0]],[[154.39,188.0],[154.4,312.0],[154.41,385.0],[154.42,512.0],[154.43,525.0]]]
["binance-futures","SOLUSDT",1729123260280,[[154.38,131.0],[154.37,140.0],[154.36,347.0],[154.35,490.0],[154.34,694.0]],[[154.39,124.0],[154.4,312.0],[154.41,379.0],[154.42,512.0],[154.43,525.0]]]
["binance-futures","SOLUSDT",1729123260333,[[154.38,133.0],[154.37,140.0],[154.36,348.0],[154.35,492.0],[154.34,694.0]],[[154.39,124.0],[154.4,312.0],[154.41,379.0],[154.42,512.0],[154.43,525.0]]]
["binance-futures","SOLUSDT",1729123260387,[[154.38,177.0],[154.37,163.0],[154.36,348.0],[154.35,494.0],[154.34,706.0]],[[154.39,104.0],[154.4,294.0],[154.41,379.0],[154.42,512.0],[154.43,501.0]]]
["binance-futures","SOLUSDT",1729123260437,[[154.38,214.0],[154.37,180.0],[154.36,426.0],[154.35,483.0],[154.34,691.0]],[[154.39,36.0],[154.4,100.0],[154.41,151.0],[154.42,479.0],[154.43,489.0]]]
["binance-futures","SOLUSDT",1729123260490,[[154.38,216.0],[154.37,403.0],[154.36,353.0],[154.35,438.0],[154.34,514.0]],[[154.39,36.0],[154.4,55.0],[154.41,178.0],[154.42,489.0],[154.43,465.0]]]
["binance-futures","SOLUSDT",1729123260545,[[154.38,218.0],[154.37,403.0],[154.36,292.0],[154.35,405.0],[154.34,514.0]],[[154.39,36.0],[154.4,55.0],[154.41,178.0],[154.42,489.0],[154.43,428.0]]]
["binance-futures","SOLUSDT",1729123260596,[[154.38,218.0],[154.37,403.0],[154.36,292.0],[154.35,405.0],[154.34,514.0]],[[154.39,36.0],[154.4,53.0],[154.41,178.0],[154.42,443.0],[154.43,428.0]]]
["binance-futures","SOLUSDT",1729123260646,[[154.38,218.0],[154.37,386.0],[154.36,292.0],[154.35,466.0],[154.34,517.0]],[[154.39,82.0],[154.4,156.0],[154.41,190.0],[154.42,443.0],[154.43,344.0]]]
["binance-futures","SOLUSDT",1729123260699,[[154.38,218.0],[154.37,268.0],[154.36,353.0],[154.35,425.0],[154.34,517.0]],[[154.39,82.0],[154.4,156.0],[154.41,190.0],[154.42,443.0],[154.43,312.0]]]
["binance-futures","SOLUSDT",1729123260750,[[154.38,218.0],[154.37,268.0],[154.36,353.0],[154.35,425.0],[154.34,517.0]],[[154.39,82.0],[154.4,156.0],[154.41,190.0],[154.42,416.0],[154.43,312.0]]]
["binance-futures","SOLUSDT",1729123260806,[[154.38,216.0],[154.37,266.0],[154.36,353.0],[154.35,425.0],[154.34,517.0]],[[154.39,82.0],[154.4,156.0],[154.41,190.0],[154.42,416.0],[154.43,312.0]]]
["binance-futures","SOLUSDT",1729123260853,[[154.38,216.0],[154.37,285.0],[154.36,292.0],[154.35,425.0],[154.34,517.0]],[[154.39,82.0],[154.4,137.0],[154.41,190.0],[154.42,416.0],[154.43,333.0]]]
["binance-futures","SOLUSDT",1729123260906,[[154.38,216.0],[154.37,285.0],[154.36,292.0],[154.35,405.0],[154.34,517.0]],[[154.39,82.0],[154.4,53.0],[154.41,178.0],[154.42,416.0],[154.43,365.0]]]
["binance-futures","SOLUSDT",1729123260960,[[154.38,216.0],[154.37,285.0],[154.36,353.0],[154.35,405.0],[154.34,517.0]],[[154.39,82.0],[154.4,53.0],[154.41,265.0],[154.42,416.0],[154.43,365.0]]]
["binance-futures","SOLUSDT",1729123261015,[[154.38,216.0],[154.37,285.0],[154.36,353.0],[154.35,425.0],[154.34,517.0]],[[154.39,82.0],[154.4,53.0],[154.41,265.0],[154.42,416.0],[154.43,365.0]]]
["binance-futures","SOLUSDT",1729123261069,[[154.38,216.0],[154.37,285.0],[154.36,292.0],[154.35,425.0],[154.34,517.0]],[[154.39,82.0],[154.4,53.0],[154.41,238.0],[154.42,416.0],[154.43,365.0]]]
["binance-futures","SOLUSDT",1729123261114,[[154.38,216.0],[154.37,285.0],[154.36,353.0],[154.35,408.0],[154.34,518.0]],[[154.39,82.0],[154.4,53.0],[154.41,238.0],[154.42,416.0],[154.43,365.0]]]
["binance-futures","SOLUSDT",1729123261133,[[154.38,216.0],[154.37,285.0],[154.36,292.0],[154.35,408.0],[154.34,518.0]],[[154.39,82.0],[154.4,53.0],[154.41,265.0],[154.42,416.0],[154.43,365.0]]]
["binance-futures","SOLUSDT",1729123261220,[[154.38,216.0],[154.37,285.0],[154.36,353.0],[154.35,408.0],[154.34,518.0]],[[154.39,82.0],[154.4,53.0],[154.41,238.0],[154.42,416.0],[154.43,365.0]]]
["binance-futures","SOLUSDT",1729123261263,[[154.38,216.0],[154.37,285.0],[154.36,292.0],[154.35,408.0],[154.34,518.0]],[[154.39,82.0],[154.4,62.0],[154.41,265.0],[154.42,416.0],[154.43,365.0]]]
["binance-futures","SOLUSDT",1729123261328,[[154.38,216.0],[154.37,270.0],[154.36,336.0],[154.35,408.0],[154.34,488.0]],[[154.39,86.0],[154.4,62.0],[154.41,238.0],[154.42,416.0],[154.43,377.0]]]
["binance-futures","SOLUSDT",1729123261377,[[154.38,216.0],[154.37,270.0],[154.36,274.0],[154.35,391.0],[154.34,488.0]],[[154.39,89.0],[154.4,62.0],[154.41,265.0],[154.42,416.0],[154.43,377.0]]]
["binance-futures","SOLUSDT",1729123261427,[[154.38,216.0],[154.37,270.0],[154.36,274.0],[154.35,452.0],[154.34,488.0]],[[154.39,89.0],[154.4,62.0],[154.41,265.0],[154.42,422.0],[154.43,377.0]]]
["binance-futures","SOLUSDT",1729123261475,[[154.38,216.0],[154.37,270.0],[154.36,274.0],[154.35,452.0],[154.34,488.0]],[[154.39,90.0],[154.4,62.0],[154.41,265.0],[154.42,422.0],[154.43,377.0]]]
["binance-futures","SOLUSDT",1729123261539,[[154.38,216.0],[154.37,270.0],[154.36,274.0],[154.35,452.0],[154.34,488.0]],[[154.39,96.0],[154.4,62.0],[154.41,265.0],[154.42,422.0],[154.43,377.0]]]
["binance-futures","SOLUSDT",1729123261577,[[154.38,216.0],[154.37,251.0],[154.36,249.0],[154.35,439.0],[154.34,491.0]],[[154.39,96.0],[154.4,85.0],[154.41,277.0],[154.42,430.0],[154.43,377.0]]]
["binance-futures","SOLUSDT",1729123261640,[[154.38,182.0],[154.37,146.0],[154.36,349.0],[154.35,378.0],[154.34,651.0]],[[154.39,96.0],[154.4,206.0],[154.41,402.0],[154.42,439.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123261698,[[154.38,167.0],[154.37,144.0],[154.36,349.0],[154.35,439.0],[154.34,651.0]],[[154.39,118.0],[154.4,234.0],[154.41,375.0],[154.42,439.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123261749,[[154.38,178.0],[154.37,144.0],[154.36,349.0],[154.35,459.0],[154.34,651.0]],[[154.39,127.0],[154.4,234.0],[154.41,375.0],[154.42,429.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123262010,[[154.38,178.0],[154.37,163.0],[154.36,374.0],[154.35,398.0],[154.34,651.0]],[[154.39,127.0],[154.4,215.0],[154.41,375.0],[154.42,429.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123262050,[[154.38,178.0],[154.37,163.0],[154.36,380.0],[154.35,378.0],[154.34,505.0]],[[154.39,127.0],[154.4,215.0],[154.41,375.0],[154.42,437.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123262152,[[154.38,179.0],[154.37,163.0],[154.36,380.0],[154.35,378.0],[154.34,665.0]],[[154.39,127.0],[154.4,215.0],[154.41,375.0],[154.42,437.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123262221,[[154.38,179.0],[154.37,163.0],[154.36,380.0],[154.35,443.0],[154.34,667.0]],[[154.39,131.0],[154.4,234.0],[154.41,375.0],[154.42,439.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123262253,[[154.38,179.0],[154.37,163.0],[154.36,381.0],[154.35,402.0],[154.34,667.0]],[[154.39,131.0],[154.4,234.0],[154.41,375.0],[154.42,439.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123262317,[[154.38,179.0],[154.37,163.0],[154.36,380.0],[154.35,402.0],[154.34,667.0]],[[154.39,135.0],[154.4,234.0],[154.41,363.0],[154.42,427.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123262598,[[154.38,179.0],[154.37,163.0],[154.36,380.0],[154.35,382.0],[154.34,667.0]],[[154.39,137.0],[154.4,234.0],[154.41,363.0],[154.42,427.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123262650,[[154.38,179.0],[154.37,163.0],[154.36,380.0],[154.35,443.0],[154.34,667.0]],[[154.39,137.0],[154.4,234.0],[154.41,375.0],[154.42,439.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123262693,[[154.38,178.0],[154.37,163.0],[154.36,381.0],[154.35,463.0],[154.34,667.0]],[[154.39,137.0],[154.4,234.0],[154.41,375.0],[154.42,439.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123262737,[[154.38,178.0],[154.37,263.0],[154.36,341.0],[154.35,402.0],[154.34,667.0]],[[154.39,137.0],[154.4,234.0],[154.41,375.0],[154.42,439.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123262794,[[154.38,178.0],[154.37,263.0],[154.36,281.0],[154.35,463.0],[154.34,667.0]],[[154.39,137.0],[154.4,234.0],[154.41,375.0],[154.42,439.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123262858,[[154.38,178.0],[154.37,163.0],[154.36,377.0],[154.35,402.0],[154.34,667.0]],[[154.39,137.0],[154.4,234.0],[154.41,375.0],[154.42,439.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123262946,[[154.38,178.0],[154.37,163.0],[154.36,377.0],[154.35,402.0],[154.34,667.0]],[[154.39,137.0],[154.4,234.0],[154.41,375.0],[154.42,439.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123263108,[[154.38,178.0],[154.37,144.0],[154.36,377.0],[154.35,402.0],[154.34,667.0]],[[154.39,137.0],[154.4,234.0],[154.41,363.0],[154.42,427.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123263171,[[154.38,178.0],[154.37,144.0],[154.36,377.0],[154.35,402.0],[154.34,667.0]],[[154.39,137.0],[154.4,234.0],[154.41,363.0],[154.42,427.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123263229,[[154.38,178.0],[154.37,144.0],[154.36,377.0],[154.35,402.0],[154.34,667.0]],[[154.39,141.0],[154.4,234.0],[154.41,363.0],[154.42,427.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123263325,[[154.38,178.0],[154.37,144.0],[154.36,377.0],[154.35,402.0],[154.34,667.0]],[[154.39,144.0],[154.4,234.0],[154.41,363.0],[154.42,427.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123263388,[[154.38,178.0],[154.37,144.0],[154.36,377.0],[154.35,402.0],[154.34,667.0]],[[154.39,144.0],[154.4,234.0],[154.41,363.0],[154.42,427.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123263545,[[154.38,178.0],[154.37,144.0],[154.36,377.0],[154.35,402.0],[154.34,667.0]],[[154.39,145.0],[154.4,234.0],[154.41,363.0],[154.42,427.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123263651,[[154.38,178.0],[154.37,163.0],[154.36,377.0],[154.35,402.0],[154.34,667.0]],[[154.39,145.0],[154.4,215.0],[154.41,363.0],[154.42,427.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123263698,[[154.38,178.0],[154.37,164.0],[154.36,393.0],[154.35,402.0],[154.34,667.0]],[[154.39,145.0],[154.4,94.0],[154.41,363.0],[154.42,427.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123263752,[[154.38,178.0],[154.37,266.0],[154.36,357.0],[154.35,414.0],[154.34,667.0]],[[154.39,145.0],[154.4,94.0],[154.41,363.0],[154.42,437.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123263811,[[154.38,178.0],[154.37,266.0],[154.36,357.0],[154.35,414.0],[154.34,667.0]],[[154.39,128.0],[154.4,94.0],[154.41,238.0],[154.42,437.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123263859,[[154.38,178.0],[154.37,266.0],[154.36,296.0],[154.35,414.0],[154.34,667.0]],[[154.39,128.0],[154.4,80.0],[154.41,265.0],[154.42,437.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123263908,[[154.38,178.0],[154.37,266.0],[154.36,357.0],[154.35,414.0],[154.34,667.0]],[[154.39,128.0],[154.4,80.0],[154.41,265.0],[154.42,437.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123263957,[[154.38,178.0],[154.37,266.0],[154.36,357.0],[154.35,414.0],[154.34,667.0]],[[154.39,128.0],[154.4,80.0],[154.41,265.0],[154.42,437.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123264017,[[154.38,178.0],[154.37,266.0],[154.36,296.0],[154.35,414.0],[154.34,667.0]],[[154.39,131.0],[154.4,80.0],[154.41,265.0],[154.42,437.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123264067,[[154.38,178.0],[154.37,265.0],[154.36,357.0],[154.35,414.0],[154.34,667.0]],[[154.39,131.0],[154.4,80.0],[154.41,265.0],[154.42,437.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123264125,[[154.38,178.0],[154.37,267.0],[154.36,296.0],[154.35,414.0],[154.34,667.0]],[[154.39,131.0],[154.4,80.0],[154.41,265.0],[154.42,437.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123264180,[[154.38,178.0],[154.37,267.0],[154.36,297.0],[154.35,394.0],[154.34,667.0]],[[154.39,132.0],[154.4,80.0],[154.41,265.0],[154.42,437.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123264233,[[154.38,178.0],[154.37,267.0],[154.36,297.0],[154.35,455.0],[154.34,667.0]],[[154.39,132.0],[154.4,80.0],[154.41,265.0],[154.42,437.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123264312,[[154.38,178.0],[154.37,248.0],[154.36,297.0],[154.35,478.0],[154.34,664.0]],[[154.39,123.0],[154.4,80.0],[154.41,265.0],[154.42,437.0],[154.43,354.0]]]
["binance-futures","SOLUSDT",1729123264418,[[154.39,94.0],[154.38,178.0],[154.37,250.0],[154.36,297.0],[154.35,478.0]],[[154.4,80.0],[154.41,265.0],[154.42,400.0],[154.43,354.0],[154.46,354.0]]]
["binance-futures","SOLUSDT",1729123264469,[[154.39,341.0],[154.38,369.0],[154.37,361.0],[154.36,384.0],[154.35,579.0]],[[154.4,4.0],[154.41,109.0],[154.42,130.0],[154.43,254.0],[154.44,447.0]]]
["binance-futures","SOLUSDT",1729123264520,[[154.39,281.0],[154.38,370.0],[154.37,381.0],[154.36,240.0],[154.35,552.0]],[[154.4,14.0],[154.41,11.0],[154.42,161.0],[154.43,206.0],[154.44,429.0]]]
["binance-futures","SOLUSDT",1729123264569,[[154.39,361.0],[154.38,444.0],[154.37,356.0],[154.36,240.0],[154.35,556.0]],[[154.4,16.0],[154.41,17.0],[154.42,134.0],[154.43,254.0],[154.44,429.0]]]
["binance-futures","SOLUSDT",1729123264620,[[154.39,380.0],[154.38,444.0],[154.37,378.0],[154.36,241.0],[154.35,556.0]],[[154.4,25.0],[154.41,17.0],[154.42,147.0],[154.43,254.0],[154.44,461.0]]]
["binance-futures","SOLUSDT",1729123264667,[[154.39,380.0],[154.38,444.0],[154.37,378.0],[154.36,241.0],[154.35,556.0]],[[154.4,26.0],[154.41,17.0],[154.42,120.0],[154.43,254.0],[154.44,461.0]]]
["binance-futures","SOLUSDT",1729123264723,[[154.39,391.0],[154.38,444.0],[154.37,378.0],[154.36,241.0],[154.35,556.0]],[[154.4,26.0],[154.41,17.0],[154.42,147.0],[154.43,254.0],[154.44,426.0]]]
["binance-futures","SOLUSDT",1729123264779,[[154.39,391.0],[154.38,444.0],[154.37,379.0],[154.36,241.0],[154.35,556.0]],[[154.4,26.0],[154.41,17.0],[154.42,147.0],[154.43,254.0],[154.44,398.0]]]
["binance-futures","SOLUSDT",1729123264808,[[154.39,391.0],[154.38,446.0],[154.37,379.0],[154.36,241.0],[154.35,556.0]],[[154.4,26.0],[154.41,17.0],[154.42,147.0],[154.43,254.0],[154.44,398.0]]]
["binance-futures","SOLUSDT",1729123264883,[[154.39,404.0],[154.38,446.0],[154.37,379.0],[154.36,241.0],[154.35,556.0]],[[154.4,26.0],[154.41,17.0],[154.42,120.0],[154.43,254.0],[154.44,398.0]]]
["binance-futures","SOLUSDT",1729123264912,[[154.39,404.0],[154.38,446.0],[154.37,379.0],[154.36,241.0],[154.35,556.0]],[[154.4,39.0],[154.41,17.0],[154.42,147.0],[154.43,254.0],[154.44,398.0]]]
["binance-futures","SOLUSDT",1729123264979,[[154.39,406.0],[154.38,446.0],[154.37,379.0],[154.36,241.0],[154.35,556.0]],[[154.4,39.0],[154.41,17.0],[154.42,147.0],[154.43,254.0],[154.44,398.0]]]
["binance-futures","SOLUSDT",1729123265097,[[154.39,406.0],[154.38,446.0],[154.37,379.0],[154.36,241.0],[154.35,559.0]],[[154.4,39.0],[154.41,17.0],[154.42,147.0],[154.43,254.0],[154.44,398.0]]]
["binance-futures","SOLUSDT",1729123265140,[[154.39,502.0],[154.38,342.0],[154.37,379.0],[154.36,244.0],[154.35,559.0]],[[154.4,39.0],[154.41,17.0],[154.42,122.0],[154.43,268.0],[154.44,398.0]]]
["binance-futures","SOLUSDT",1729123265248,[[154.39,502.0],[154.38,342.0],[154.37,379.0],[154.36,244.0],[154.35,559.0]],[[154.4,41.0],[154.41,8.0],[154.42,122.0],[154.43,268.0],[154.44,398.0]]]
["binance-futures","SOLUSDT",1729123265341,[[154.39,502.0],[154.38,342.0],[154.37,379.0],[154.36,244.0],[154.35,559.0]],[[154.4,45.0],[154.41,8.0],[154.42,147.0],[154.43,268.0],[154.44,398.0]]]
["binance-futures","SOLUSDT",1729123265409,[[154.39,387.0],[154.38,430.0],[154.37,363.0],[154.36,244.0],[154.35,576.0]],[[154.4,45.0],[154.41,8.0],[154.42,147.0],[154.43,268.0],[154.44,446.0]]]
["binance-futures","SOLUSDT",1729123265459,[[154.39,372.0],[154.38,430.0],[154.37,344.0],[154.36,227.0],[154.35,552.0]],[[154.4,45.0],[154.41,27.0],[154.42,147.0],[154.43,268.0],[154.44,455.0]]]
["binance-futures","SOLUSDT",1729123265519,[[154.39,357.0],[154.38,340.0],[154.37,319.0],[154.36,234.0],[154.35,540.0]],[[154.4,45.0],[154.41,25.0],[154.42,147.0],[154.43,268.0],[154.44,455.0]]]
["binance-futures","SOLUSDT",1729123265567,[[154.39,358.0],[154.38,340.0],[154.37,310.0],[154.36,234.0],[154.35,540.0]],[[154.4,45.0],[154.41,25.0],[154.42,147.0],[154.43,268.0],[154.44,455.0]]]
["binance-futures","SOLUSDT",1729123265678,[[154.39,358.0],[154.38,340.0],[154.37,310.0],[154.36,234.0],[154.35,540.0]],[[154.4,45.0],[154.41,25.0],[154.42,147.0],[154.43,303.0],[154.44,457.0]]]
["binance-futures","SOLUSDT",1729123265730,[[154.39,359.0],[154.38,341.0],[154.37,309.0],[154.36,250.0],[154.35,540.0]],[[154.4,45.0],[154.41,25.0],[154.42,147.0],[154.43,303.0],[154.44,455.0]]]
["binance-futures","SOLUSDT",1729123265772,[[154.39,359.0],[154.38,340.0],[154.37,309.0],[154.36,250.0],[154.35,540.0]],[[154.4,45.0],[154.41,25.0],[154.42,147.0],[154.43,303.0],[154.44,455.0]]]
["binance-futures","SOLUSDT",1729123266051,[[154.39,359.0],[154.38,340.0],[154.37,309.0],[154.36,262.0],[154.35,552.0]],[[154.4,45.0],[154.41,25.0],[154.42,147.0],[154.43,303.0],[154.44,455.0]]]
["binance-futures","SOLUSDT",1729123266102,[[154.39,355.0],[154.38,340.0],[154.37,309.0],[154.36,262.0],[154.35,552.0]],[[154.4,47.0],[154.41,25.0],[154.42,147.0],[154.43,303.0],[154.44,455.0]]]
["binance-futures","SOLUSDT",1729123266158,[[154.39,355.0],[154.38,339.0],[154.37,309.0],[154.36,262.0],[154.35,552.0]],[[154.4,47.0],[154.41,25.0],[154.42,147.0],[154.43,303.0],[154.44,326.0]]]
["binance-futures","SOLUSDT",1729123266187,[[154.39,355.0],[154.38,339.0],[154.37,309.0],[154.36,262.0],[154.35,552.0]],[[154.4,47.0],[154.41,25.0],[154.42,147.0],[154.43,303.0],[154.44,353.0]]]
["binance-futures","SOLUSDT",1729123266254,[[154.39,355.0],[154.38,339.0],[154.37,309.0],[154.36,262.0],[154.35,552.0]],[[154.4,47.0],[154.41,25.0],[154.42,147.0],[154.43,303.0],[154.44,353.0]]]
["binance-futures","SOLUSDT",1729123266308,[[154.39,354.0],[154.38,339.0],[154.37,309.0],[154.36,262.0],[154.35,552.0]],[[154.4,47.0],[154.41,25.0],[154.42,147.0],[154.43,303.0],[154.44,353.0]]]
["binance-futures","SOLUSDT",1729123266364,[[154.39,354.0],[154.38,339.0],[154.37,222.0],[154.36,262.0],[154.35,552.0]],[[154.4,51.0],[154.41,25.0],[154.42,147.0],[154.43,303.0],[154.44,355.0]]]
["binance-futures","SOLUSDT",1729123266420,[[154.42,222.0],[154.41,270.0],[154.4,184.0],[154.39,301.0],[154.38,447.0]],[[154.43,216.0],[154.44,134.0],[154.45,168.0],[154.46,281.0],[154.47,572.0]]]
["binance-futures","SOLUSDT",1729123266472,[[154.42,94.0],[154.41,95.0],[154.4,126.0],[154.39,497.0],[154.38,449.0]],[[154.43,409.0],[154.44,102.0],[154.45,159.0],[154.46,200.0],[154.47,743.0]]]
["binance-futures","SOLUSDT",1729123266524,[[154.42,74.0],[154.41,120.0],[154.4,258.0],[154.39,432.0],[154.38,620.0]],[[154.43,281.0],[154.44,104.0],[154.45,161.0],[154.46,190.0],[154.47,872.0]]]
["binance-futures","SOLUSDT",1729123266570,[[154.42,74.0],[154.41,136.0],[154.4,189.0],[154.39,465.0],[154.38,621.0]],[[154.43,317.0],[154.44,123.0],[154.45,196.0],[154.46,268.0],[154.47,872.0]]]
["binance-futures","SOLUSDT",1729123266624,[[154.42,50.0],[154.41,75.0],[154.4,184.0],[154.39,357.0],[154.38,698.0]],[[154.43,341.0],[154.44,123.0],[154.45,198.0],[154.46,373.0],[154.47,785.0]]]
["binance-futures","SOLUSDT",1729123266680,[[154.42,50.0],[154.41,75.0],[154.4,184.0],[154.39,423.0],[154.38,858.0]],[[154.43,341.0],[154.44,209.0],[154.45,288.0],[154.46,373.0],[154.47,753.0]]]
["binance-futures","SOLUSDT",1729123266705,[[154.42,50.0],[154.41,75.0],[154.4,184.0],[154.39,423.0],[154.38,859.0]],[[154.43,341.0],[154.44,209.0],[154.45,288.0],[154.46,373.0],[154.47,753.0]]]
["binance-futures","SOLUSDT",1729123266785,[[154.42,75.0],[154.41,75.0],[154.4,184.0],[154.39,429.0],[154.38,860.0]],[[154.43,343.0],[154.44,209.0],[154.45,159.0],[154.46,363.0],[154.47,753.0]]]
["binance-futures","SOLUSDT",1729123266838,[[154.42,189.0],[154.41,197.0],[154.4,303.0],[154.39,494.0],[154.38,792.0]],[[154.43,37.0],[154.44,60.0],[154.45,73.0],[154.46,180.0],[154.47,869.0]]]
["binance-futures","SOLUSDT",1729123266888,[[154.42,190.0],[154.41,214.0],[154.4,278.0],[154.39,356.0],[154.38,791.0]],[[154.43,38.0],[154.44,67.0],[154.45,71.0],[154.46,134.0],[154.47,895.0]]]
["binance-futures","SOLUSDT",1729123266942,[[154.42,203.0],[154.41,257.0],[154.4,294.0],[154.39,360.0],[154.38,791.0]],[[154.43,38.0],[154.44,67.0],[154.45,69.0],[154.46,136.0],[154.47,901.0]]]
["binance-futures","SOLUSDT",1729123266997,[[154.42,212.0],[154.41,257.0],[154.4,293.0],[154.39,362.0],[154.38,780.0]],[[154.43,38.0],[154.44,67.0],[154.45,69.0],[154.46,309.0],[154.47,901.0]]]
["binance-futures","SOLUSDT",1729123267046,[[154.42,212.0],[154.41,172.0],[154.4,379.0],[154.39,362.0],[154.38,777.0]],[[154.43,38.0],[154.44,67.0],[154.45,247.0],[154.46,308.0],[154.47,947.0]]]
["binance-futures","SOLUSDT",1729123267098,[[154.42,212.0],[154.41,172.0],[154.4,329.0],[154.39,362.0],[154.38,777.0]],[[154.43,38.0],[154.44,89.0],[154.45,245.0],[154.46,308.0],[154.47,947.0]]]
["binance-futures","SOLUSDT",1729123267145,[[154.42,212.0],[154.41,156.0],[154.4,266.0],[154.39,354.0],[154.38,781.0]],[[154.43,44.0],[154.44,89.0],[154.45,245.0],[154.46,310.0],[154.47,947.0]]]
["binance-futures","SOLUSDT",1729123267194,[[154.42,212.0],[154.41,156.0],[154.4,266.0],[154.39,354.0],[154.38,781.0]],[[154.43,44.0],[154.44,89.0],[154.45,245.0],[154.46,308.0],[154.47,947.0]]]
["binance-futures","SOLUSDT",1729123267241,[[154.42,212.0],[154.41,156.0],[154.4,266.0],[154.39,354.0],[154.38,785.0]],[[154.43,44.0],[154.44,89.0],[154.45,245.0],[154.46,310.0],[154.47,947.0]]]
["binance-futures","SOLUSDT",1729123267293,[[154.42,212.0],[154.41,156.0],[154.4,266.0],[154.39,354.0],[154.38,785.0]],[[154.43,44.0],[154.44,89.0],[154.45,245.0],[154.46,311.0],[154.47,947.0]]]
["binance-futures","SOLUSDT",1729123267363,[[154.42,212.0],[154.41,156.0],[154.4,266.0],[154.39,354.0],[154.38,785.0]],[[154.43,44.0],[154.44,89.0],[154.45,245.0],[154.46,305.0],[154.47,909.0]]]
["binance-futures","SOLUSDT",1729123267467,[[154.42,212.0],[154.41,156.0],[154.4,266.0],[154.39,354.0],[154.38,785.0]],[[154.43,44.0],[154.44,89.0],[154.45,245.0],[154.46,302.0],[154.47,912.0]]]
["binance-futures","SOLUSDT",1729123267521,[[154.42,212.0],[154.41,156.0],[154.4,266.0],[154.39,354.0],[154.38,785.0]],[[154.43,51.0],[154.44,89.0],[154.45,245.0],[154.46,302.0],[154.47,912.0]]]
["binance-futures","SOLUSDT",1729123267686,[[154.42,212.0],[154.41,156.0],[154.4,266.0],[154.39,354.0],[154.38,781.0]],[[154.43,54.0],[154.44,89.0],[154.45,245.0],[154.46,308.0],[154.47,912.0]]]
["binance-futures","SOLUSDT",1729123267789,[[154.42,212.0],[154.41,156.0],[154.4,266.0],[154.39,354.0],[154.38,781.0]],[[154.43,53.0],[154.44,89.0],[154.45,245.0],[154.46,308.0],[154.47,912.0]]]
["binance-futures","SOLUSDT",1729123267818,[[154.42,212.0],[154.41,156.0],[154.4,266.0],[154.39,354.0],[154.38,781.0]],[[154.43,53.0],[154.44,89.0],[154.45,245.0],[154.46,314.0],[154.47,912.0]]]
["binance-futures","SOLUSDT",1729123267896,[[154.42,196.0],[154.41,156.0],[154.4,266.0],[154.39,354.0],[154.38,781.0]],[[154.43,53.0],[154.44,89.0],[154.45,245.0],[154.46,340.0],[154.47,912.0]]]
["binance-futures","SOLUSDT",1729123267947,[[154.42,196.0],[154.41,156.0],[154.4,266.0],[154.39,354.0],[154.38,781.0]],[[154.43,53.0],[154.44,89.0],[154.45,245.0],[154.46,310.0],[154.47,912.0]]]
["binance-futures","SOLUSDT",1729123267998,[[154.42,212.0],[154.41,156.0],[154.4,313.0],[154.39,287.0],[154.38,781.0]],[[154.43,53.0],[154.44,89.0],[154.45,245.0],[154.46,308.0],[154.47,816.0]]]
["binance-futures","SOLUSDT",1729123268050,[[154.42,212.0],[154.41,156.0],[154.4,328.0],[154.39,302.0],[154.38,781.0]],[[154.43,53.0],[154.44,89.0],[154.45,245.0],[154.46,310.0],[154.47,687.0]]]
["binance-futures","SOLUSDT",1729123268099,[[154.42,212.0],[154.41,156.0],[154.4,328.0],[154.39,302.0],[154.38,781.0]],[[154.43,53.0],[154.44,89.0],[154.45,245.0],[154.46,308.0],[154.47,714.0]]]
["binance-futures","SOLUSDT",1729123268150,[[154.42,212.0],[154.41,156.0],[154.4,231.0],[154.39,398.0],[154.38,781.0]],[[154.43,56.0],[154.44,89.0],[154.45,245.0],[154.46,310.0],[154.47,814.0]]]
["binance-futures","SOLUSDT",1729123268205,[[154.42,228.0],[154.41,156.0],[154.4,231.0],[154.39,418.0],[154.38,765.0]],[[154.43,59.0],[154.44,89.0],[154.45,245.0],[154.46,308.0],[154.47,814.0]]]
["binance-futures","SOLUSDT",1729123268265,[[154.42,228.0],[154.41,137.0],[154.4,231.0],[154.39,418.0],[154.38,765.0]],[[154.43,60.0],[154.44,108.0],[154.45,245.0],[154.46,314.0],[154.47,814.0]]]
["binance-futures","SOLUSDT",1729123268329,[[154.42,229.0],[154.41,137.0],[154.4,216.0],[154.39,403.0],[154.38,765.0]],[[154.43,60.0],[154.44,108.0],[154.45,247.0],[154.46,314.0],[154.47,814.0]]]
["binance-futures","SOLUSDT",1729123268384,[[154.42,229.0],[154.41,137.0],[154.4,216.0],[154.39,403.0],[154.38,765.0]],[[154.43,64.0],[154.44,108.0],[154.45,247.0],[154.46,314.0],[154.47,814.0]]]
["binance-futures","SOLUSDT",1729123268426,[[154.42,229.0],[154.41,137.0],[154.4,250.0],[154.39,418.0],[154.38,765.0]],[[154.43,64.0],[154.44,89.0],[154.45,245.0],[154.46,314.0],[154.47,814.0]]]
["binance-futures","SOLUSDT",1729123268477,[[154.42,229.0],[154.41,137.0],[154.4,250.0],[154.39,418.0],[154.38,765.0]],[[154.43,64.0],[154.44,89.0],[154.45,260.0],[154.46,314.0],[154.47,814.0]]]
["binance-futures","SOLUSDT",1729123268541,[[154.42,229.0],[154.41,153.0],[154.4,250.0],[154.39,418.0],[154.38,769.0]],[[154.43,64.0],[154.44,89.0],[154.45,260.0],[154.46,314.0],[154.47,814.0]]]
["binance-futures","SOLUSDT",1729123268599,[[154.42,229.0],[154.41,153.0],[154.4,250.0],[154.39,418.0],[154.38,769.0]],[[154.43,65.0],[154.44,89.0],[154.45,260.0],[154.46,314.0],[154.47,814.0]]]
["binance-futures","SOLUSDT",1729123268653,[[154.42,229.0],[154.41,153.0],[154.4,250.0],[154.39,419.0],[154.38,769.0]],[[154.43,65.0],[154.44,89.0],[154.45,260.0],[154.46,314.0],[154.47,814.0]]]
["binance-futures","SOLUSDT",1729123268722,[[154.42,229.0],[154.41,153.0],[154.4,250.0],[154.39,419.0],[154.38,768.0]],[[154.43,65.0],[154.44,89.0],[154.45,260.0],[154.46,314.0],[154.47,814.0]]]
["binance-futures","SOLUSDT",1729123268806,[[154.42,204.0],[154.41,153.0],[154.4,235.0],[154.39,404.0],[154.38,768.0]],[[154.43,68.0],[154.44,89.0],[154.45,260.0],[154.46,316.0],[154.47,814.0]]]
["binance-futures","SOLUSDT",1729123268892,[[154.42,204.0],[154.41,153.0],[154.4,235.0],[154.39,404.0],[154.38,768.0]],[[154.43,68.0],[154.44,108.0],[154.45,260.0],[154.46,314.0],[154.47,814.0]]]
["binance-futures","SOLUSDT",1729123268960,[[154.42,156.0],[154.41,172.0],[154.4,216.0],[154.39,395.0],[154.38,748.0]],[[154.43,71.0],[154.44,89.0],[154.45,260.0],[154.46,316.0],[154.47,826.0]]]
["binance-futures","SOLUSDT",1729123269010,[[154.42,156.0],[154.41,172.0],[154.4,216.0],[154.39,299.0],[154.38,850.0]],[[154.43,71.0],[154.44,89.0],[154.45,260.0],[154.46,413.0],[154.47,726.0]]]
["binance-futures","SOLUSDT",1729123269050,[[154.42,156.0],[154.41,172.0],[154.4,216.0],[154.39,332.0],[154.38,850.0]],[[154.43,72.0],[154.44,108.0],[154.45,260.0],[154.46,413.0],[154.47,726.0]]]
["binance-futures","SOLUSDT",1729123269086,[[154.42,156.0],[154.41,172.0],[154.4,216.0],[154.39,434.0],[154.38,748.0]],[[154.43,72.0],[154.44,128.0],[154.45,260.0],[154.46,316.0],[154.47,828.0]]]
["binance-futures","SOLUSDT",1729123269172,[[154.42,156.0],[154.41,172.0],[154.4,216.0],[154.39,434.0],[154.38,748.0]],[[154.43,71.0],[154.44,128.0],[154.45,260.0],[154.46,316.0],[154.47,828.0]]]
["binance-futures","SOLUSDT",1729123269225,[[154.42,156.0],[154.41,172.0],[154.4,216.0],[154.39,434.0],[154.38,748.0]],[[154.43,72.0],[154.44,128.0],[154.45,260.0],[154.46,316.0],[154.47,828.0]]]
["binance-futures","SOLUSDT",1729123269276,[[154.42,156.0],[154.41,172.0],[154.4,222.0],[154.39,434.0],[154.38,748.0]],[[154.43,72.0],[154.44,128.0],[154.45,260.0],[154.46,310.0],[154.47,828.0]]]
["binance-futures","SOLUSDT",1729123269331,[[154.42,151.0],[154.41,172.0],[154.4,222.0],[154.39,434.0],[154.38,748.0]],[[154.43,73.0],[154.44,128.0],[154.45,260.0],[154.46,310.0],[154.47,828.0]]]
["binance-futures","SOLUSDT",1729123269379,[[154.42,150.0],[154.41,172.0],[154.4,222.0],[154.39,434.0],[154.38,748.0]],[[154.43,73.0],[154.44,109.0],[154.45,260.0],[154.46,310.0],[154.47,828.0]]]
["binance-futures","SOLUSDT",1729123269439,[[154.42,166.0],[154.41,172.0],[154.4,222.0],[154.39,434.0],[154.38,748.0]],[[154.43,73.0],[154.44,109.0],[154.45,260.0],[154.46,308.0],[154.47,828.0]]]
["binance-futures","SOLUSDT",1729123269652,[[154.42,166.0],[154.41,172.0],[154.4,222.0],[154.39,434.0],[154.38,748.0]],[[154.43,76.0],[154.44,109.0],[154.45,260.0],[154.46,308.0],[154.47,828.0]]]
["binance-futures","SOLUSDT",1729123269777,[[154.42,166.0],[154.41,172.0],[154.4,222.0],[154.39,434.0],[154.38,748.0]],[[154.43,76.0],[154.44,109.0],[154.45,260.0],[154.46,314.0],[154.47,828.0]]]
["binance-futures","SOLUSDT",1729123269834,[[154.42,166.0],[154.41,172.0],[154.4,222.0],[154.39,433.0],[154.38,748.0]],[[154.43,76.0],[154.44,109.0],[154.45,260.0],[154.46,314.0],[154.47,828.0]]]
["binance-futures","SOLUSDT",1729123269885,[[154.42,166.0],[154.41,172.0],[154.4,222.0],[154.39,433.0],[154.38,748.0]],[[154.43,76.0],[154.44,109.0],[154.45,260.0],[154.46,308.0],[154.47,828.0]]]
["binance-futures","SOLUSDT",1729123269942,[[154.42,198.0],[154.41,172.0],[154.4,237.0],[154.39,440.0],[154.38,748.0]],[[154.43,66.0],[154.44,108.0],[154.45,260.0],[154.46,303.0],[154.47,823.0]]]
["binance-futures","SOLUSDT",1729123269996,[[154.42,198.0],[154.41,172.0],[154.4,238.0],[154.39,440.0],[154.38,748.0]],[[154.43,66.0],[154.44,108.0],[154.45,260.0],[154.46,303.0],[154.47,819.0]]]
["binance-futures","SOLUSDT",1729123270047,[[154.42,198.0],[154.41,172.0],[154.4,237.0],[154.39,445.0],[154.38,767.0]],[[154.43,66.0],[154.44,108.0],[154.45,260.0],[154.46,303.0],[154.47,819.0]]]
["binance-futures","SOLUSDT",1729123270098,[[154.42,198.0],[154.41,172.0],[154.4,338.0],[154.39,343.0],[154.38,767.0]],[[154.43,66.0],[154.44,108.0],[154.45,260.0],[154.46,303.0],[154.47,717.0]]]
["binance-futures","SOLUSDT",1729123270150,[[154.42,198.0],[154.41,172.0],[154.4,467.0],[154.39,273.0],[154.38,638.0]],[[154.43,65.0],[154.44,108.0],[154.45,260.0],[154.46,303.0],[154.47,717.0]]]
["binance-futures","SOLUSDT",1729123270176,[[154.42,198.0],[154.41,205.0],[154.4,468.0],[154.39,273.0],[154.38,638.0]],[[154.43,65.0],[154.44,108.0],[154.45,260.0],[154.46,303.0],[154.47,717.0]]]
["binance-futures","SOLUSDT",1729123270241,[[154.42,198.0],[154.41,205.0],[154.4,467.0],[154.39,240.0],[154.38,638.0]],[[154.43,65.0],[154.44,108.0],[154.45,263.0],[154.46,303.0],[154.47,714.0]]]
["binance-futures","SOLUSDT",1729123270367,[[154.42,199.0],[154.41,205.0],[154.4,467.0],[154.39,240.0],[154.38,638.0]],[[154.43,65.0],[154.44,108.0],[154.45,263.0],[154.46,303.0],[154.47,714.0]]]
["binance-futures","SOLUSDT",1729123270422,[[154.42,199.0],[154.41,205.0],[154.4,467.0],[154.39,240.0],[154.38,638.0]],[[154.43,65.0],[154.44,108.0],[154.45,260.0],[154.46,306.0],[154.47,714.0]]]
["binance-futures","SOLUSDT",1729123270489,[[154.42,201.0],[154.41,205.0],[154.4,467.0],[154.39,240.0],[154.38,638.0]],[[154.43,65.0],[154.44,108.0],[154.45,260.0],[154.46,306.0],[154.47,714.0]]]
["binance-futures","SOLUSDT",1729123270539,[[154.42,201.0],[154.41,205.0],[154.4,467.0],[154.39,240.0],[154.38,638.0]],[[154.43,66.0],[154.44,108.0],[154.45,260.0],[154.46,306.0],[154.47,714.0]]]
["binance-futures","SOLUSDT",1729123270576,[[154.42,201.0],[154.41,205.0],[154.4,467.0],[154.39,240.0],[154.38,638.0]],[[154.43,69.0],[154.44,108.0],[154.45,260.0],[154.46,306.0],[154.47,714.0]]]
["binance-futures","SOLUSDT",1729123270744,[[154.42,201.0],[154.41,205.0],[154.4,467.0],[154.39,240.0],[154.38,638.0]],[[154.43,69.0],[154.44,109.0],[154.45,260.0],[154.46,306.0],[154.47,714.0]]]
["binance-futures","SOLUSDT",1729123270798,[[154.42,201.0],[154.41,205.0],[154.4,452.0],[154.39,228.0],[154.38,626.0]],[[154.43,69.0],[154.44,110.0],[154.45,260.0],[154.46,306.0],[154.47,726.0]]]
["binance-futures","SOLUSDT",1729123270847,[[154.42,201.0],[154.41,205.0],[154.4,452.0],[154.39,278.0],[154.38,626.0]],[[154.43,69.0],[154.44,110.0],[154.45,260.0],[154.46,312.0],[154.47,728.0]]]
["binance-futures","SOLUSDT",1729123270914,[[154.42,201.0],[154.41,205.0],[154.4,452.0],[154.39,278.0],[154.38,626.0]],[[154.43,69.0],[154.44,110.0],[154.45,260.0],[154.46,312.0],[154.47,728.0]]]
["binance-futures","SOLUSDT",1729123270964,[[154.42,201.0],[154.41,205.0],[154.4,446.0],[154.39,228.0],[154.38,620.0]],[[154.43,69.0],[154.44,110.0],[154.45,260.0],[154.46,312.0],[154.47,728.0]]]
["binance-futures","SOLUSDT",1729123271010,[[154.42,201.0],[154.41,205.0],[154.4,446.0],[154.39,228.0],[154.38,620.0]],[[154.43,69.0],[154.44,110.0],[154.45,260.0],[154.46,312.0],[154.47,728.0]]]
["binance-futures","SOLUSDT",1729123271076,[[154.42,201.0],[154.41,205.0],[154.4,345.0],[154.39,376.0],[154.38,620.0]],[[154.43,69.0],[154.44,110.0],[154.45,260.0],[154.46,312.0],[154.47,825.0]]]
["binance-futures","SOLUSDT",1729123271126,[[154.42,201.0],[154.41,205.0],[154.4,345.0],[154.39,326.0],[154.38,620.0]],[[154.43,69.0],[154.44,110.0],[154.45,260.0],[154.46,314.0],[154.47,825.0]]]
["binance-futures","SOLUSDT",1729123271176,[[154.42,201.0],[154.41,205.0],[154.4,345.0],[154.39,326.0],[154.38,620.0]],[[154.43,69.0],[154.44,110.0],[154.45,260.0],[154.46,312.0],[154.47,825.0]]]
["binance-futures","SOLUSDT",1729123271224,[[154.42,201.0],[154.41,205.0],[154.4,360.0],[154.39,338.0],[154.38,632.0]],[[154.43,68.0],[154.44,110.0],[154.45,260.0],[154.46,312.0],[154.47,825.0]]]
["binance-futures","SOLUSDT",1729123271284,[[154.42,111.0],[154.41,186.0],[154.4,444.0],[154.39,228.0],[154.38,619.0]],[[154.43,103.0],[154.44,133.0],[154.45,264.0],[154.46,354.0],[154.47,724.0]]]
["binance-futures","SOLUSDT",1729123271338,[[154.42,111.0],[154.41,186.0],[154.4,444.0],[154.39,228.0],[154.38,619.0]],[[154.43,103.0],[154.44,135.0],[154.45,266.0],[154.46,354.0],[154.47,724.0]]]
["binance-futures","SOLUSDT",1729123271392,[[154.42,111.0],[154.41,186.0],[154.4,340.0],[154.39,377.0],[154.38,619.0]],[[154.43,106.0],[154.44,135.0],[154.45,266.0],[154.46,354.0],[154.47,823.0]]]
["binance-futures","SOLUSDT",1729123271427,[[154.42,111.0],[154.41,186.0],[154.4,340.0],[154.39,347.0],[154.38,619.0]],[[154.43,106.0],[154.44,135.0],[154.45,266.0],[154.46,354.0],[154.47,823.0]]]
["binance-futures","SOLUSDT",1729123271529,[[154.42,111.0],[154.41,186.0],[154.4,340.0],[154.39,347.0],[154.38,619.0]],[[154.43,107.0],[154.44,135.0],[154.45,266.0],[154.46,354.0],[154.47,823.0]]]
["binance-futures","SOLUSDT",1729123271587,[[154.42,76.0],[154.41,186.0],[154.4,340.0],[154.39,347.0],[154.38,619.0]],[[154.43,107.0],[154.44,135.0],[154.45,268.0],[154.46,354.0],[154.47,827.0]]]
["binance-futures","SOLUSDT",1729123271644,[[154.42,76.0],[154.41,186.0],[154.4,340.0],[154.39,347.0],[154.38,619.0]],[[154.43,107.0],[154.44,135.0],[154.45,264.0],[154.46,358.0],[154.47,827.0]]]
["binance-futures","SOLUSDT",1729123271701,[[154.42,92.0],[154.41,186.0],[154.4,340.0],[154.39,347.0],[154.38,619.0]],[[154.43,107.0],[154.44,135.0],[154.45,264.0],[154.46,326.0],[154.47,827.0]]]
["binance-futures","SOLUSDT",1729123271750,[[154.42,92.0],[154.41,186.0],[154.4,340.0],[154.39,347.0],[154.38,619.0]],[[154.43,107.0],[154.44,110.0],[154.45,264.0],[154.46,326.0],[154.47,827.0]]]
["binance-futures","SOLUSDT",1729123271804,[[154.42,92.0],[154.41,186.0],[154.4,340.0],[154.39,347.0],[154.38,619.0]],[[154.43,108.0],[154.44,110.0],[154.45,264.0],[154.46,326.0],[154.47,827.0]]]
["binance-futures","SOLUSDT",1729123271852,[[154.42,92.0],[154.41,186.0],[154.4,340.0],[154.39,347.0],[154.38,619.0]],[[154.43,108.0],[154.44,108.0],[154.45,264.0],[154.46,326.0],[154.47,825.0]]]
["binance-futures","SOLUSDT",1729123271890,[[154.42,92.0],[154.41,186.0],[154.4,340.0],[154.39,347.0],[154.38,619.0]],[[154.43,108.0],[154.44,108.0],[154.45,264.0],[154.46,312.0],[154.47,813.0]]]
["binance-futures","SOLUSDT",1729123272023,[[154.42,76.0],[154.41,186.0],[154.4,340.0],[154.39,347.0],[154.38,619.0]],[[154.43,108.0],[154.44,108.0],[154.45,264.0],[154.46,346.0],[154.47,813.0]]]
["binance-futures","SOLUSDT",1729123272076,[[154.42,76.0],[154.41,186.0],[154.4,340.0],[154.39,347.0],[154.38,779.0]],[[154.43,108.0],[154.44,133.0],[154.45,264.0],[154.46,346.0],[154.47,813.0]]]
["binance-futures","SOLUSDT",1729123272127,[[154.42,76.0],[154.41,186.0],[154.4,340.0],[154.39,347.0],[154.38,779.0]],[[154.43,108.0],[154.44,133.0],[154.45,264.0],[154.46,312.0],[154.47,815.0]]]
["binance-futures","SOLUSDT",1729123272200,[[154.42,178.0],[154.41,201.0],[154.4,367.0],[154.39,341.0],[154.38,619.0]],[[154.43,108.0],[154.44,133.0],[154.45,264.0],[154.46,310.0],[154.47,815.0]]]
["binance-futures","SOLUSDT",1729123272256,[[154.42,178.0],[154.41,201.0],[154.4,367.0],[154.39,341.0],[154.38,619.0]],[[154.43,116.0],[154.44,124.0],[154.45,264.0],[154.46,312.0],[154.47,815.0]]]
["binance-futures","SOLUSDT",1729123272306,[[154.42,178.0],[154.41,201.0],[154.4,367.0],[154.39,341.0],[154.38,619.0]],[[154.43,116.0],[154.44,124.0],[154.45,266.0],[154.46,310.0],[154.47,815.0]]]
["binance-futures","SOLUSDT",1729123272366,[[154.41,62.0],[154.4,340.0],[154.39,295.0],[154.38,512.0]],[[154.42,238.0],[154.43,215.0],[154.44,152.0],[154.45,291.0],[154.46,372.0]]]
["binance-futures","SOLUSDT",1729123272416,[[154.41,90.0],[154.4,309.0],[154.39,169.0],[154.38,606.0],[154.37,321.0]],[[154.42,222.0],[154.43,195.0],[154.44,392.0],[154.45,423.0],[154.46,679.0]]]
["binance-futures","SOLUSDT",1729123272462,[[154.41,46.0],[154.4,205.0],[154.39,169.0],[154.38,606.0],[154.37,271.0]],[[154.42,221.0],[154.43,243.0],[154.44,421.0],[154.45,455.0],[154.46,679.0]]]
["binance-futures","SOLUSDT",1729123272516,[[154.41,47.0],[154.4,206.0],[154.39,169.0],[154.38,606.0],[154.37,271.0]],[[154.42,222.0],[154.43,243.0],[154.44,422.0],[154.45,455.0],[154.46,695.0]]]
["binance-futures","SOLUSDT",1729123272571,[[154.41,47.0],[154.4,206.0],[154.39,287.0],[154.38,690.0],[154.37,272.0]],[[154.42,241.0],[154.43,243.0],[154.44,422.0],[154.45,455.0],[154.46,743.0]]]
["binance-futures","SOLUSDT",1729123272624,[[154.41,47.0],[154.4,226.0],[154.39,237.0],[154.38,690.0],[154.37,272.0]],[[154.42,241.0],[154.43,243.0],[154.44,420.0],[154.45,455.0],[154.46,743.0]]]
["binance-futures","SOLUSDT",1729123272673,[[154.41,47.0],[154.4,226.0],[154.39,237.0],[154.38,696.0],[154.37,272.0]],[[154.42,241.0],[154.43,243.0],[154.44,420.0],[154.45,482.0],[154.46,576.0]]]
["binance-futures","SOLUSDT",1729123272729,[[154.41,47.0],[154.4,226.0],[154.39,237.0],[154.38,696.0],[154.37,272.0]],[[154.42,202.0],[154.43,216.0],[154.44,316.0],[154.45,455.0],[154.46,576.0]]]
["binance-futures","SOLUSDT",1729123272775,[[154.41,47.0],[154.4,226.0],[154.39,237.0],[154.38,696.0],[154.37,276.0]],[[154.42,196.0],[154.43,192.0],[154.44,344.0],[154.45,482.0],[154.46,576.0]]]
["binance-futures","SOLUSDT",1729123272828,[[154.41,47.0],[154.4,226.0],[154.39,237.0],[154.38,696.0],[154.37,276.0]],[[154.42,196.0],[154.43,192.0],[154.44,345.0],[154.45,482.0],[154.46,576.0]]]
["binance-futures","SOLUSDT",1729123272882,[[154.41,47.0],[154.4,226.0],[154.39,237.0],[154.38,696.0],[154.37,276.0]],[[154.42,196.0],[154.43,198.0],[154.44,347.0],[154.45,482.0],[154.46,576.0]]]
["binance-futures","SOLUSDT",1729123272931,[[154.41,60.0],[154.4,226.0],[154.39,237.0],[154.38,696.0],[154.37,276.0]],[[154.42,196.0],[154.43,198.0],[154.44,347.0],[154.45,482.0],[154.46,576.0]]]
["binance-futures","SOLUSDT",1729123272990,[[154.41,60.0],[154.4,226.0],[154.39,237.0],[154.38,696.0],[154.37,276.0]],[[154.42,209.0],[154.43,198.0],[154.44,347.0],[154.45,482.0],[154.46,576.0]]]
["binance-futures","SOLUSDT",1729123273043,[[154.41,173.0],[154.4,245.0],[154.39,253.0],[154.38,699.0],[154.37,287.0]],[[154.42,114.0],[154.43,161.0],[154.44,161.0],[154.45,332.0],[154.46,595.0]]]
["binance-futures","SOLUSDT",1729123273086,[[154.41,173.0],[154.4,245.0],[154.39,368.0],[154.38,608.0],[154.37,287.0]],[[154.42,92.0],[154.43,126.0],[154.44,161.0],[154.45,329.0],[154.46,413.0]]]
["binance-futures","SOLUSDT",1729123273140,[[154.41,173.0],[154.4,360.0],[154.39,368.0],[154.38,588.0],[154.37,287.0]],[[154.42,92.0],[154.43,126.0],[154.44,158.0],[154.45,218.0],[154.46,445.0]]]
["binance-futures","SOLUSDT",1729123273201,[[154.41,173.0],[154.4,360.0],[154.39,368.0],[154.38,588.0],[154.37,287.0]],[[154.42,92.0],[154.43,126.0],[154.44,129.0],[154.45,132.0],[154.46,445.0]]]
["binance-futures","SOLUSDT",1729123273248,[[154.41,173.0],[154.4,360.0],[154.39,367.0],[154.38,588.0],[154.37,287.0]],[[154.42,92.0],[154.43,126.0],[154.44,78.0],[154.45,130.0],[154.46,445.0]]]
["binance-futures","SOLUSDT",1729123273296,[[154.41,173.0],[154.4,360.0],[154.39,367.0],[154.38,588.0],[154.37,287.0]],[[154.42,92.0],[154.43,126.0],[154.44,78.0],[154.45,178.0],[154.46,445.0]]]
["binance-futures","SOLUSDT",1729123273323,[[154.41,173.0],[154.4,360.0],[154.39,367.0],[154.38,588.0],[154.37,287.0]],[[154.42,92.0],[154.43,126.0],[154.44,90.0],[154.45,178.0],[154.46,445.0]]]
["binance-futures","SOLUSDT",1729123273408,[[154.41,130.0],[154.4,341.0],[154.39,355.0],[154.38,575.0],[154.37,290.0]],[[154.42,92.0],[154.43,126.0],[154.44,93.0],[154.45,303.0],[154.46,442.0]]]
["binance-futures","SOLUSDT",1729123273447,[[154.41,130.0],[154.4,341.0],[154.39,339.0],[154.38,575.0],[154.37,306.0]],[[154.42,92.0],[154.43,126.0],[154.44,144.0],[154.45,305.0],[154.46,454.0]]]
["binance-futures","SOLUSDT",1729123273520,[[154.41,146.0],[154.4,341.0],[154.39,339.0],[154.38,573.0],[154.37,306.0]],[[154.42,97.0],[154.43,126.0],[154.44,113.0],[154.45,271.0],[154.46,454.0]]]
["binance-futures","SOLUSDT",1729123273612,[[154.41,146.0],[154.4,357.0],[154.39,339.0],[154.38,572.0],[154.37,306.0]],[[154.42,97.0],[154.43,126.0],[154.44,113.0],[154.45,303.0],[154.46,454.0]]]
["binance-futures","SOLUSDT",1729123273677,[[154.41,146.0],[154.4,357.0],[154.39,339.0],[154.38,572.0],[154.37,306.0]],[[154.42,97.0],[154.43,126.0],[154.44,113.0],[154.45,303.0],[154.46,454.0]]]
["binance-futures","SOLUSDT",1729123273779,[[154.41,146.0],[154.4,357.0],[154.39,339.0],[154.38,572.0],[154.37,306.0]],[[154.42,97.0],[154.43,126.0],[154.44,111.0],[154.45,303.0],[154.46,456.0]]]
["binance-futures","SOLUSDT",1729123273837,[[154.41,151.0],[154.4,357.0],[154.39,339.0],[154.38,572.0],[154.37,306.0]],[[154.42,97.0],[154.43,126.0],[154.44,111.0],[154.45,303.0],[154.46,454.0]]]
["binance-futures","SOLUSDT",1729123273884,[[154.41,178.0],[154.4,357.0],[154.39,355.0],[154.38,588.0],[154.37,306.0]],[[154.42,97.0],[154.43,126.0],[154.44,108.0],[154.45,271.0],[154.46,457.0]]]
["binance-futures","SOLUSDT",1729123273943,[[154.41,167.0],[154.4,357.0],[154.39,355.0],[154.38,588.0],[154.37,306.0]],[[154.42,98.0],[154.43,126.0],[154.44,108.0],[154.45,271.0],[154.46,457.0]]]
["binance-futures","SOLUSDT",1729123274000,[[154.41,167.0],[154.4,357.0],[154.39,355.0],[154.38,588.0],[154.37,306.0]],[[154.42,98.0],[154.43,126.0],[154.44,108.0],[154.45,273.0],[154.46,457.0]]]
["binance-futures","SOLUSDT",1729123274050,[[154.41,167.0],[154.4,357.0],[154.39,355.0],[154.38,588.0],[154.37,306.0]],[[154.42,98.0],[154.43,126.0],[154.44,108.0],[154.45,271.0],[154.46,457.0]]]
["binance-futures","SOLUSDT",1729123274156,[[154.41,178.0],[154.4,357.0],[154.39,355.0],[154.38,588.0],[154.37,306.0]],[[154.42,99.0],[154.43,126.0],[154.44,108.0],[154.45,265.0],[154.46,457.0]]]
["binance-futures","SOLUSDT",1729123274216,[[154.41,167.0],[154.4,357.0],[154.39,355.0],[154.38,590.0],[154.37,306.0]],[[154.42,99.0],[154.43,125.0],[154.44,108.0],[154.45,265.0],[154.46,457.0]]]
["binance-futures","SOLUSDT",1729123274316,[[154.41,167.0],[154.4,357.0],[154.39,355.0],[154.38,590.0],[154.37,306.0]],[[154.42,101.0],[154.43,125.0],[154.44,108.0],[154.45,265.0],[154.46,457.0]]]
["binance-futures","SOLUSDT",1729123274372,[[154.41,151.0],[154.4,357.0],[154.39,339.0],[154.38,572.0],[154.37,290.0]],[[154.42,100.0],[154.43,125.0],[154.44,130.0],[154.45,305.0],[154.46,454.0]]]
["binance-futures","SOLUSDT",1729123274409,[[154.41,151.0],[154.4,357.0],[154.39,339.0],[154.38,572.0],[154.37,290.0]],[[154.42,101.0],[154.43,125.0],[154.44,130.0],[154.45,305.0],[154.46,454.0]]]
["binance-futures","SOLUSDT",1729123274474,[[154.41,169.0],[154.4,357.0],[154.39,339.0],[154.38,572.0],[154.37,290.0]],[[154.42,101.0],[154.43,125.0],[154.44,111.0],[154.45,273.0],[154.46,454.0]]]
["binance-futures","SOLUSDT",1729123274530,[[154.43,154.0],[154.42,106.0],[154.41,220.0],[154.4,389.0],[154.39,386.0]],[[154.44,11.0],[154.45,89.0],[154.46,68.0],[154.47,530.0],[154.48,312.0]]]
["binance-futures","SOLUSDT",1729123274581,[[154.45,156.0],[154.44,194.0],[154.43,211.0],[154.42,209.0],[154.41,426.0]],[[154.46,142.0],[154.47,234.0],[154.48,280.0],[154.49,574.0],[154.5,1206.0]]]
["binance-futures","SOLUSDT",1729123274632,[[154.45,59.0],[154.44,266.0],[154.43,362.0],[154.42,309.0],[154.41,550.0]],[[154.46,405.0],[154.47,166.0],[154.48,164.0],[154.49,591.0],[154.5,1244.0]]]
["binance-futures","SOLUSDT",1729123274682,[[154.45,59.0],[154.44,312.0],[154.43,368.0],[154.42,308.0],[154.41,622.0]],[[154.46,406.0],[154.47,160.0],[154.48,69.0],[154.49,680.0],[154.5,1283.0]]]
["binance-futures","SOLUSDT",1729123274736,[[154.45,128.0],[154.44,338.0],[154.43,526.0],[154.42,229.0],[154.41,624.0]],[[154.46,196.0],[154.47,183.0],[154.48,88.0],[154.49,675.0],[154.5,1412.0]]]
["binance-futures","SOLUSDT",1729123274786,[[154.45,129.0],[154.44,358.0],[154.43,447.0],[154.42,300.0],[154.41,652.0]],[[154.46,342.0],[154.47,181.0],[154.48,69.0],[154.49,573.0],[154.5,1515.0]]]
["binance-futures","SOLUSDT",1729123274837,[[154.45,78.0],[154.44,358.0],[154.43,447.0],[154.42,316.0],[154.41,652.0]],[[154.46,342.0],[154.47,181.0],[154.48,88.0],[154.49,580.0],[154.5,1518.0]]]
["binance-futures","SOLUSDT",1729123274876,[[154.45,78.0],[154.44,358.0],[154.43,433.0],[154.42,200.0],[154.41,745.0]],[[154.46,342.0],[154.47,181.0],[154.48,88.0],[154.49,682.0],[154.5,1415.0]]]
["binance-futures","SOLUSDT",1729123274941,[[154.45,78.0],[154.44,358.0],[154.43,422.0],[154.42,219.0],[154.41,707.0]],[[154.46,342.0],[154.47,181.0],[154.48,69.0],[154.49,682.0],[154.5,1415.0]]]
["binance-futures","SOLUSDT",1729123274996,[[154.45,91.0],[154.44,358.0],[154.43,422.0],[154.42,322.0],[154.41,612.0]],[[154.46,342.0],[154.47,181.0],[154.48,69.0],[154.49,580.0],[154.5,1514.0]]]
["binance-futures","SOLUSDT",1729123275048,[[154.45,91.0],[154.44,358.0],[154.43,406.0],[154.42,306.0],[154.41,612.0]],[[154.46,342.0],[154.47,181.0],[154.48,69.0],[154.49,594.0],[154.5,1514.0]]]
["binance-futures","SOLUSDT",1729123275099,[[154.45,91.0],[154.44,358.0],[154.43,406.0],[154.42,306.0],[154.41,612.0]],[[154.46,342.0],[154.47,181.0],[154.48,69.0],[154.49,594.0],[154.5,1514.0]]]
["binance-futures","SOLUSDT",1729123275152,[[154.45,91.0],[154.44,358.0],[154.43,381.0],[154.42,228.0],[154.41,715.0]],[[154.46,346.0],[154.47,181.0],[154.48,69.0],[154.49,691.0],[154.5,1432.0]]]
["binance-futures","SOLUSDT",1729123275199,[[154.45,91.0],[154.44,358.0],[154.43,381.0],[154.42,228.0],[154.41,715.0]],[[154.46,346.0],[154.47,181.0],[154.48,73.0],[154.49,691.0],[154.5,1432.0]]]
["binance-futures","SOLUSDT",1729123275253,[[154.45,80.0],[154.44,374.0],[154.43,381.0],[154.42,232.0],[154.41,715.0]],[[154.46,348.0],[154.47,181.0],[154.48,75.0],[154.49,693.0],[154.5,1593.0]]]
["binance-futures","SOLUSDT",1729123275312,[[154.42,104.0],[154.41,552.0]],[[154.43,273.0],[154.44,240.0],[154.45,178.0],[154.46,402.0],[154.47,316.0]]]
["binance-futures","SOLUSDT",1729123275362,[[154.42,74.0],[154.41,446.0],[154.4,247.0],[154.39,682.0],[154.38,533.0]],[[154.43,299.0],[154.44,221.0],[154.45,225.0],[154.46,281.0],[154.47,590.0]]]
["binance-futures","SOLUSDT",1729123275414,[[154.41,242.0],[154.4,253.0],[154.39,634.0],[154.38,578.0]],[[154.42,148.0],[154.43,306.0],[154.44,246.0],[154.45,199.0],[154.46,320.0]]]
["binance-futures","SOLUSDT",1729123275464,[[154.41,190.0],[154.4,247.0],[154.39,482.0],[154.38,550.0],[154.37,89.0]],[[154.42,162.0],[154.43,129.0],[154.44,256.0],[154.45,200.0],[154.46,599.0]]]
["binance-futures","SOLUSDT",1729123275514,[[154.41,201.0],[154.4,247.0],[154.39,403.0],[154.38,582.0],[154.37,186.0]],[[154.42,166.0],[154.43,154.0],[154.44,231.0],[154.45,226.0],[154.46,596.0]]]
["binance-futures","SOLUSDT",1729123275564,[[154.4,79.0],[154.39,500.0],[154.38,408.0],[154.37,116.0]],[[154.41,245.0],[154.42,150.0],[154.43,290.0],[154.44,357.0],[154.45,397.0]]]
["binance-futures","SOLUSDT",1729123275618,[[154.4,61.0],[154.39,371.0],[154.38,83.0],[154.37,125.0],[154.36,257.0]],[[154.41,180.0],[154.42,263.0],[154.43,289.0],[154.44,479.0],[154.45,568.0]]]
["binance-futures","SOLUSDT",1729123275669,[[154.4,28.0],[154.39,210.0],[154.38,81.0],[154.37,277.0],[154.36,573.0]],[[154.41,202.0],[154.42,218.0],[154.43,365.0],[154.44,469.0],[154.45,741.0]]]
["binance-futures","SOLUSDT",1729123275719,[[154.4,135.0],[154.39,210.0],[154.38,81.0],[154.37,391.0],[154.36,673.0]],[[154.41,158.0],[154.42,199.0],[154.43,351.0],[154.44,462.0],[154.45,683.0]]]
["binance-futures","SOLUSDT",1729123275772,[[154.4,62.0],[154.39,90.0],[154.38,191.0],[154.37,265.0],[154.36,802.0]],[[154.41,107.0],[154.42,200.0],[154.43,351.0],[154.44,497.0],[154.45,426.0]]]
["binance-futures","SOLUSDT",1729123275813,[[154.4,15.0],[154.39,94.0],[154.38,190.0],[154.37,332.0],[154.36,702.0]],[[154.41,109.0],[154.42,219.0],[154.43,345.0],[154.44,635.0],[154.45,459.0]]]
["binance-futures","SOLUSDT",1729123275870,[[154.4,27.0],[154.39,93.0],[154.38,136.0],[154.37,381.0],[154.36,702.0]],[[154.41,72.0],[154.42,341.0],[154.43,345.0],[154.44,474.0],[154.45,597.0]]]
["binance-futures","SOLUSDT",1729123275920,[[154.4,15.0],[154.39,92.0],[154.38,152.0],[154.37,340.0],[154.36,702.0]],[[154.41,72.0],[154.42,341.0],[154.43,345.0],[154.44,472.0],[154.45,597.0]]]
["binance-futures","SOLUSDT",1729123275962,[[154.4,28.0],[154.39,92.0],[154.38,254.0],[154.37,241.0],[154.36,802.0]],[[154.41,72.0],[154.42,341.0],[154.43,345.0],[154.44,601.0],[154.45,498.0]]]
["binance-futures","SOLUSDT",1729123276033,[[154.4,28.0],[154.39,92.0],[154.38,221.0],[154.37,324.0],[154.36,802.0]],[[154.41,85.0],[154.42,341.0],[154.43,345.0],[154.44,512.0],[154.45,498.0]]]
["binance-futures","SOLUSDT",1729123276085,[[154.4,103.0],[154.39,111.0],[154.38,165.0],[154.37,380.0],[154.36,802.0]],[[154.41,69.0],[154.42,322.0],[154.43,347.0],[154.44,482.0],[154.45,442.0]]]
["binance-futures","SOLUSDT",1729123276132,[[154.4,225.0],[154.39,111.0],[154.38,252.0],[154.37,381.0],[154.36,805.0]],[[154.41,51.0],[154.42,60.0],[154.43,57.0],[154.44,243.0],[154.45,469.0]]]
["binance-futures","SOLUSDT",1729123276189,[[154.4,226.0],[154.39,331.0],[154.38,342.0],[154.37,315.0],[154.36,613.0]],[[154.41,52.0],[154.42,60.0],[154.43,76.0],[154.44,299.0],[154.45,336.0]]]
["binance-futures","SOLUSDT",1729123276236,[[154.4,226.0],[154.39,331.0],[154.38,309.0],[154.37,249.0],[154.36,613.0]],[[154.41,52.0],[154.42,60.0],[154.43,75.0],[154.44,278.0],[154.45,336.0]]]
["binance-futures","SOLUSDT",1729123276292,[[154.4,316.0],[154.39,233.0],[154.38,309.0],[154.37,296.0],[154.36,610.0]],[[154.41,58.0],[154.42,60.0],[154.43,75.0],[154.44,278.0],[154.45,333.0]]]
["binance-futures","SOLUSDT",1729123276326,[[154.4,316.0],[154.39,233.0],[154.38,309.0],[154.37,296.0],[154.36,610.0]],[[154.41,58.0],[154.42,60.0],[154.43,100.0],[154.44,278.0],[154.45,333.0]]]
["binance-futures","SOLUSDT",1729123276378,[[154.4,218.0],[154.39,374.0],[154.38,393.0],[154.37,249.0],[154.36,610.0]],[[154.41,58.0],[154.42,60.0],[154.43,100.0],[154.44,278.0],[154.45,333.0]]]
["binance-futures","SOLUSDT",1729123276451,[[154.4,218.0],[154.39,397.0],[154.38,393.0],[154.37,248.0],[154.36,610.0]],[[154.41,58.0],[154.42,60.0],[154.43,100.0],[154.44,191.0],[154.45,333.0]]]
["binance-futures","SOLUSDT",1729123276487,[[154.4,218.0],[154.39,397.0],[154.38,393.0],[154.37,248.0],[154.36,610.0]],[[154.41,58.0],[154.42,91.0],[154.43,100.0],[154.44,191.0],[154.45,333.0]]]
["binance-futures","SOLUSDT",1729123276554,[[154.4,218.0],[154.39,397.0],[154.38,393.0],[154.37,248.0],[154.36,610.0]],[[154.41,66.0],[154.42,91.0],[154.43,100.0],[154.44,191.0],[154.45,333.0]]]
["binance-futures","SOLUSDT",1729123276604,[[154.4,218.0],[154.39,397.0],[154.38,393.0],[154.37,248.0],[154.36,610.0]],[[154.41,66.0],[154.42,91.0],[154.43,98.0],[154.44,191.0],[154.45,336.0]]]
["binance-futures","SOLUSDT",1729123276657,[[154.4,218.0],[154.39,398.0],[154.38,393.0],[154.37,248.0],[154.36,610.0]],[[154.41,66.0],[154.42,91.0],[154.43,98.0],[154.44,191.0],[154.45,336.0]]]
["binance-futures","SOLUSDT",1729123276695,[[154.4,218.0],[154.39,397.0],[154.38,393.0],[154.37,248.0],[154.36,610.0]],[[154.41,66.0],[154.42,91.0],[154.43,98.0],[154.44,191.0],[154.45,336.0]]]
["binance-futures","SOLUSDT",1729123276813,[[154.4,218.0],[154.39,397.0],[154.38,393.0],[154.37,248.0],[154.36,610.0]],[[154.41,66.0],[154.42,91.0],[154.43,98.0],[154.44,268.0],[154.45,336.0]]]
["binance-futures","SOLUSDT",1729123276910,[[154.4,229.0],[154.39,397.0],[154.38,393.0],[154.37,248.0],[154.36,610.0]],[[154.41,66.0],[154.42,91.0],[154.43,98.0],[154.44,268.0],[154.45,336.0]]]
["binance-futures","SOLUSDT",1729123276967,[[154.4,245.0],[154.39,414.0],[154.38,393.0],[154.37,248.0],[154.36,610.0]],[[154.41,66.0],[154.42,91.0],[154.43,98.0],[154.44,268.0],[154.45,336.0]]]
["binance-futures","SOLUSDT",1729123277018,[[154.4,247.0],[154.39,413.0],[154.38,393.0],[154.37,248.0],[154.36,610.0]],[[154.41,66.0],[154.42,91.0],[154.43,98.0],[154.44,268.0],[154.45,336.0]]]
["binance-futures","SOLUSDT",1729123277084,[[154.4,250.0],[154.39,413.0],[154.38,395.0],[154.37,248.0],[154.36,622.0]],[[154.41,66.0],[154.42,91.0],[154.43,98.0],[154.44,268.0],[154.45,336.0]]]
["binance-futures","SOLUSDT",1729123277126,[[154.4,249.0],[154.39,414.0],[154.38,395.0],[154.37,295.0],[154.36,622.0]],[[154.41,67.0],[154.42,91.0],[154.43,98.0],[154.44,268.0],[154.45,336.0]]]
["binance-futures","SOLUSDT",1729123277187,[[154.4,155.0],[154.39,272.0],[154.38,196.0],[154.37,209.0],[154.36,610.0]],[[154.41,84.0],[154.42,110.0],[154.43,186.0],[154.44,391.0],[154.45,359.0]]]
["binance-futures","SOLUSDT",1729123277235,[[154.4,154.0],[154.39,249.0],[154.38,196.0],[154.37,209.0],[154.36,610.0]],[[154.41,84.0],[154.42,110.0],[154.43,213.0],[154.44,371.0],[154.45,371.0]]]
["binance-futures","SOLUSDT",1729123277283,[[154.4,154.0],[154.39,249.0],[154.38,196.0],[154.37,272.0],[154.36,802.0]],[[154.41,68.0],[154.42,110.0],[154.43,188.0],[154.44,371.0],[154.45,364.0]]]
["binance-futures","SOLUSDT",1729123277335,[[154.4,137.0],[154.39,249.0],[154.38,196.0],[154.37,272.0],[154.36,802.0]],[[154.41,68.0],[154.42,110.0],[154.43,188.0],[154.44,371.0],[154.45,364.0]]]
["binance-futures","SOLUSDT",1729123277391,[[154.4,137.0],[154.39,249.0],[154.38,196.0],[154.37,272.0],[154.36,802.0]],[[154.41,68.0],[154.42,110.0],[154.43,188.0],[154.44,371.0],[154.45,364.0]]]
["binance-futures","SOLUSDT",1729123277420,[[154.4,71.0],[154.39,170.0],[154.38,292.0],[154.37,267.0],[154.36,802.0]],[[154.41,73.0],[154.42,229.0],[154.43,311.0],[154.44,423.0],[154.45,453.0]]]
["binance-futures","SOLUSDT",1729123277497,[[154.4,64.0],[154.39,151.0],[154.38,292.0],[154.37,267.0],[154.36,802.0]],[[154.41,93.0],[154.42,297.0],[154.43,329.0],[154.44,371.0],[154.45,470.0]]]
["binance-futures","SOLUSDT",1729123277547,[[154.4,88.0],[154.39,249.0],[154.38,171.0],[154.37,292.0],[154.36,802.0]],[[154.41,93.0],[154.42,279.0],[154.43,311.0],[154.44,333.0],[154.45,488.0]]]
["binance-futures","SOLUSDT",1729123277599,[[154.4,88.0],[154.39,249.0],[154.38,171.0],[154.37,292.0],[154.36,802.0]],[[154.41,91.0],[154.42,279.0],[154.43,311.0],[154.44,356.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123277647,[[154.4,81.0],[154.39,151.0],[154.38,273.0],[154.37,292.0],[154.36,802.0]],[[154.41,91.0],[154.42,279.0],[154.43,311.0],[154.44,374.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123277687,[[154.4,81.0],[154.39,151.0],[154.38,273.0],[154.37,292.0],[154.36,802.0]],[[154.41,91.0],[154.42,279.0],[154.43,311.0],[154.44,380.0],[154.45,485.0]]]
["binance-futures","SOLUSDT",1729123277757,[[154.39,99.0],[154.38,251.0],[154.37,214.0],[154.36,502.0]],[[154.4,218.0],[154.41,221.0],[154.42,252.0],[154.43,343.0],[154.44,580.0]]]
["binance-futures","SOLUSDT",1729123277811,[[154.39,99.0],[154.38,149.0],[154.37,253.0],[154.36,554.0],[154.35,482.0]],[[154.4,215.0],[154.41,188.0],[154.42,252.0],[154.43,271.0],[154.44,405.0]]]
["binance-futures","SOLUSDT",1729123277848,[[154.39,99.0],[154.38,101.0],[154.37,300.0],[154.36,584.0],[154.35,482.0]],[[154.4,215.0],[154.41,188.0],[154.42,252.0],[154.43,271.0],[154.44,447.0]]]
["binance-futures","SOLUSDT",1729123277912,[[154.39,107.0],[154.38,101.0],[154.37,253.0],[154.36,584.0],[154.35,482.0]],[[154.4,216.0],[154.41,188.0],[154.42,252.0],[154.43,271.0],[154.44,447.0]]]
["binance-futures","SOLUSDT",1729123277966,[[154.39,107.0],[154.38,101.0],[154.37,300.0],[154.36,632.0],[154.35,482.0]],[[154.4,214.0],[154.41,154.0],[154.42,252.0],[154.43,271.0],[154.44,441.0]]]
["binance-futures","SOLUSDT",1729123278013,[[154.39,107.0],[154.38,101.0],[154.37,275.0],[154.36,657.0],[154.35,478.0]],[[154.4,195.0],[154.41,179.0],[154.42,227.0],[154.43,266.0],[154.44,350.0]]]
["binance-futures","SOLUSDT",1729123278070,[[154.39,107.0],[154.38,95.0],[154.37,281.0],[154.36,657.0],[154.35,481.0]],[[154.4,195.0],[154.41,179.0],[154.42,227.0],[154.43,268.0],[154.44,318.0]]]
["binance-futures","SOLUSDT",1729123278114,[[154.39,57.0],[154.38,94.0],[154.37,236.0],[154.36,657.0],[154.35,378.0]],[[154.4,195.0],[154.41,149.0],[154.42,301.0],[154.43,296.0],[154.44,426.0]]]
["binance-futures","SOLUSDT",1729123278170,[[154.39,58.0],[154.38,94.0],[154.37,236.0],[154.36,657.0],[154.35,375.0]],[[154.4,195.0],[154.41,149.0],[154.42,315.0],[154.43,344.0],[154.44,412.0]]]
["binance-futures","SOLUSDT",1729123278221,[[154.39,58.0],[154.38,58.0],[154.37,234.0],[154.36,657.0],[154.35,567.0]],[[154.4,196.0],[154.41,149.0],[154.42,315.0],[154.43,345.0],[154.44,412.0]]]
["binance-futures","SOLUSDT",1729123278266,[[154.39,58.0],[154.38,58.0],[154.37,281.0],[154.36,657.0],[154.35,567.0]],[[154.4,196.0],[154.41,149.0],[154.42,333.0],[154.43,361.0],[154.44,412.0]]]
["binance-futures","SOLUSDT",1729123278330,[[154.39,58.0],[154.38,58.0],[154.37,281.0],[154.36,693.0],[154.35,375.0]],[[154.4,196.0],[154.41,149.0],[154.42,315.0],[154.43,436.0],[154.44,396.0]]]
["binance-futures","SOLUSDT",1729123278367,[[154.39,58.0],[154.38,58.0],[154.37,234.0],[154.36,700.0],[154.35,375.0]],[[154.4,196.0],[154.41,149.0],[154.42,315.0],[154.43,434.0],[154.44,396.0]]]
["binance-futures","SOLUSDT",1729123278582,[[154.39,74.0],[154.38,77.0],[154.37,281.0],[154.36,700.0],[154.35,475.0]],[[154.4,196.0],[154.41,149.0],[154.42,296.0],[154.43,402.0],[154.44,396.0]]]
["binance-futures","SOLUSDT",1729123278629,[[154.39,74.0],[154.38,58.0],[154.37,282.0],[154.36,700.0],[154.35,475.0]],[[154.4,196.0],[154.41,149.0],[154.42,296.0],[154.43,402.0],[154.44,354.0]]]
["binance-futures","SOLUSDT",1729123278692,[[154.39,58.0],[154.38,58.0],[154.37,282.0],[154.36,700.0],[154.35,475.0]],[[154.4,196.0],[154.41,149.0],[154.42,296.0],[154.43,434.0],[154.44,354.0]]]
["binance-futures","SOLUSDT",1729123278733,[[154.39,58.0],[154.38,58.0],[154.37,282.0],[154.36,700.0],[154.35,475.0]],[[154.4,196.0],[154.41,149.0],[154.42,298.0],[154.43,434.0],[154.44,354.0]]]
["binance-futures","SOLUSDT",1729123278786,[[154.39,58.0],[154.38,58.0],[154.37,235.0],[154.36,700.0],[154.35,475.0]],[[154.4,196.0],[154.41,149.0],[154.42,296.0],[154.43,436.0],[154.44,354.0]]]
["binance-futures","SOLUSDT",1729123278849,[[154.39,58.0],[154.38,58.0],[154.37,235.0],[154.36,700.0],[154.35,474.0]],[[154.4,196.0],[154.41,149.0],[154.42,296.0],[154.43,434.0],[154.44,354.0]]]
["binance-futures","SOLUSDT",1729123278904,[[154.39,58.0],[154.38,58.0],[154.37,282.0],[154.36,700.0],[154.35,474.0]],[[154.4,196.0],[154.41,149.0],[154.42,296.0],[154.43,434.0],[154.44,354.0]]]
["binance-futures","SOLUSDT",1729123278956,[[154.39,58.0],[154.38,58.0],[154.37,235.0],[154.36,700.0],[154.35,474.0]],[[154.4,196.0],[154.41,149.0],[154.42,296.0],[154.43,434.0],[154.44,354.0]]]
["binance-futures","SOLUSDT",1729123279010,[[154.39,58.0],[154.38,58.0],[154.37,282.0],[154.36,700.0],[154.35,474.0]],[[154.4,196.0],[154.41,149.0],[154.42,296.0],[154.43,436.0],[154.44,354.0]]]
["binance-futures","SOLUSDT",1729123279066,[[154.39,82.0],[154.38,77.0],[154.37,235.0],[154.36,730.0],[154.35,486.0]],[[154.4,196.0],[154.41,149.0],[154.42,290.0],[154.43,402.0],[154.44,324.0]]]
["binance-futures","SOLUSDT",1729123279120,[[154.39,82.0],[154.38,77.0],[154.37,282.0],[154.36,773.0],[154.35,486.0]],[[154.4,196.0],[154.41,149.0],[154.42,290.0],[154.43,402.0],[154.44,324.0]]]
["binance-futures","SOLUSDT",1729123279165,[[154.39,82.0],[154.38,58.0],[154.37,235.0],[154.36,773.0],[154.35,486.0]],[[154.4,196.0],[154.41,149.0],[154.42,290.0],[154.43,402.0],[154.44,324.0]]]
["binance-futures","SOLUSDT",1729123279223,[[154.39,82.0],[154.38,58.0],[154.37,282.0],[154.36,755.0],[154.35,486.0]],[[154.4,196.0],[154.41,149.0],[154.42,290.0],[154.43,402.0],[154.44,324.0]]]
["binance-futures","SOLUSDT",1729123279276,[[154.39,98.0],[154.38,93.0],[154.37,282.0],[154.36,755.0],[154.35,486.0]],[[154.4,196.0],[154.41,149.0],[154.42,290.0],[154.43,402.0],[154.44,324.0]]]
["binance-futures","SOLUSDT",1729123279331,[[154.39,109.0],[154.38,93.0],[154.37,282.0],[154.36,773.0],[154.35,489.0]],[[154.4,196.0],[154.41,149.0],[154.42,171.0],[154.43,402.0],[154.44,324.0]]]
["binance-futures","SOLUSDT",1729123279352,[[154.39,109.0],[154.38,93.0],[154.37,282.0],[154.36,773.0],[154.35,489.0]],[[154.4,196.0],[154.41,149.0],[154.42,187.0],[154.43,402.0],[154.44,340.0]]]
["binance-futures","SOLUSDT",1729123279436,[[154.37,256.0],[154.36,667.0],[154.35,504.0]],[[154.38,49.0],[154.39,1.0],[154.4,46.0],[154.41,163.0],[154.42,293.0]]]
["binance-futures","SOLUSDT",1729123279477,[[154.37,257.0],[154.36,686.0],[154.35,498.0],[154.34,303.0],[154.33,490.0]],[[154.38,16.0],[154.39,23.0],[154.4,62.0],[154.41,196.0],[154.42,212.0]]]
["binance-futures","SOLUSDT",1729123279524,[[154.37,276.0],[154.36,700.0],[154.35,313.0],[154.34,326.0],[154.33,490.0]],[[154.38,20.0],[154.39,23.0],[154.4,62.0],[154.41,178.0],[154.42,149.0]]]
["binance-futures","SOLUSDT",1729123279588,[[154.37,301.0],[154.36,700.0],[154.35,313.0],[154.34,326.0],[154.33,490.0]],[[154.38,20.0],[154.39,23.0],[154.4,62.0],[154.41,159.0],[154.42,149.0]]]
["binance-futures","SOLUSDT",1729123279633,[[154.37,301.0],[154.36,700.0],[154.35,313.0],[154.34,326.0],[154.33,490.0]],[[154.38,20.0],[154.39,23.0],[154.4,46.0],[154.41,159.0],[154.42,159.0]]]
["binance-futures","SOLUSDT",1729123279692,[[154.37,318.0],[154.36,700.0],[154.35,327.0],[154.34,326.0],[154.33,490.0]],[[154.38,20.0],[154.39,23.0],[154.4,46.0],[154.41,159.0],[154.42,159.0]]]
["binance-futures","SOLUSDT",1729123279748,[[154.37,317.0],[154.36,700.0],[154.35,327.0],[154.34,326.0],[154.33,490.0]],[[154.38,20.0],[154.39,23.0],[154.4,35.0],[154.41,159.0],[154.42,159.0]]]
["binance-futures","SOLUSDT",1729123279782,[[154.37,317.0],[154.36,700.0],[154.35,327.0],[154.34,326.0],[154.33,490.0]],[[154.38,20.0],[154.39,23.0],[154.4,44.0],[154.41,159.0],[154.42,159.0]]]
["binance-futures","SOLUSDT",1729123279856,[[154.39,267.0],[154.38,299.0],[154.37,499.0],[154.36,768.0],[154.35,511.0]],[[154.4,1.0],[154.41,118.0],[154.42,148.0],[154.43,155.0],[154.44,245.0]]]
["binance-futures","SOLUSDT",1729123279903,[[154.39,368.0],[154.38,309.0],[154.37,402.0],[154.36,695.0],[154.35,513.0]],[[154.4,1.0],[154.41,53.0],[154.42,105.0],[154.43,168.0],[154.44,265.0]]]
["binance-futures","SOLUSDT",1729123279957,[[154.39,368.0],[154.38,308.0],[154.37,398.0],[154.36,674.0],[154.35,494.0]],[[154.4,1.0],[154.41,53.0],[154.42,105.0],[154.43,168.0],[154.44,265.0]]]
["binance-futures","SOLUSDT",1729123280011,[[154.39,331.0],[154.38,289.0],[154.37,433.0],[154.36,628.0],[154.35,497.0]],[[154.4,6.0],[154.41,53.0],[154.42,105.0],[154.43,117.0],[154.44,265.0]]]
["binance-futures","SOLUSDT",1729123280063,[[154.4,119.0],[154.39,241.0],[154.38,286.0],[154.37,419.0],[154.36,629.0]],[[154.41,47.0],[154.42,105.0],[154.43,142.0],[154.44,222.0],[154.45,374.0]]]
["binance-futures","SOLUSDT",1729123280100,[[154.4,38.0],[154.39,53.0],[154.38,266.0],[154.37,202.0],[154.36,562.0]],[[154.41,187.0],[154.42,105.0],[154.43,202.0],[154.44,360.0],[154.45,441.0]]]
["binance-futures","SOLUSDT",1729123280157,[[154.4,38.0],[154.39,53.0],[154.38,225.0],[154.37,365.0],[154.36,531.0]],[[154.41,187.0],[154.42,146.0],[154.43,314.0],[154.44,360.0],[154.45,441.0]]]
["binance-futures","SOLUSDT",1729123280212,[[154.4,38.0],[154.39,53.0],[154.38,192.0],[154.37,481.0],[154.36,723.0]],[[154.41,196.0],[154.42,175.0],[154.43,320.0],[154.44,344.0],[154.45,541.0]]]
["binance-futures","SOLUSDT",1729123280267,[[154.4,26.0],[154.39,35.0],[154.38,182.0],[154.37,448.0],[154.36,723.0]],[[154.41,196.0],[154.42,194.0],[154.43,339.0],[154.44,453.0],[154.45,541.0]]]
["binance-futures","SOLUSDT",1729123280321,[[154.4,26.0],[154.39,35.0],[154.38,215.0],[154.37,415.0],[154.36,723.0]],[[154.41,192.0],[154.42,196.0],[154.43,344.0],[154.44,427.0],[154.45,541.0]]]
["binance-futures","SOLUSDT",1729123280373,[[154.4,26.0],[154.39,35.0],[154.38,215.0],[154.37,422.0],[154.36,723.0]],[[154.41,192.0],[154.42,196.0],[154.43,438.0],[154.44,427.0],[154.45,541.0]]]
["binance-futures","SOLUSDT",1729123280428,[[154.4,24.0],[154.39,35.0],[154.38,210.0],[154.37,447.0],[154.36,723.0]],[[154.41,192.0],[154.42,196.0],[154.43,438.0],[154.44,588.0],[154.45,541.0]]]
["binance-futures","SOLUSDT",1729123280480,[[154.4,24.0],[154.39,44.0],[154.38,211.0],[154.37,447.0],[154.36,723.0]],[[154.41,196.0],[154.42,196.0],[154.43,465.0],[154.44,588.0],[154.45,539.0]]]
["binance-futures","SOLUSDT",1729123280529,[[154.4,24.0],[154.39,28.0],[154.38,211.0],[154.37,447.0],[154.36,723.0]],[[154.41,196.0],[154.42,196.0],[154.43,465.0],[154.44,588.0],[154.45,580.0]]]
["binance-futures","SOLUSDT",1729123280584,[[154.4,40.0],[154.39,44.0],[154.38,211.0],[154.37,451.0],[154.36,723.0]],[[154.41,196.0],[154.42,196.0],[154.43,465.0],[154.44,590.0],[154.45,612.0]]]
["binance-futures","SOLUSDT",1729123280639,[[154.4,40.0],[154.39,44.0],[154.38,211.0],[154.37,451.0],[154.36,723.0]],[[154.41,198.0],[154.42,196.0],[154.43,465.0],[154.44,590.0],[154.45,612.0]]]
["binance-futures","SOLUSDT",1729123280685,[[154.4,40.0],[154.39,44.0],[154.38,211.0],[154.37,451.0],[154.36,723.0]],[[154.41,198.0],[154.42,253.0],[154.43,465.0],[154.44,590.0],[154.45,612.0]]]
["binance-futures","SOLUSDT",1729123280788,[[154.4,40.0],[154.39,44.0],[154.38,230.0],[154.37,458.0],[154.36,723.0]],[[154.41,198.0],[154.42,253.0],[154.43,465.0],[154.44,590.0],[154.45,610.0]]]
["binance-futures","SOLUSDT",1729123280838,[[154.4,64.0],[154.39,44.0],[154.38,167.0],[154.37,458.0],[154.36,723.0]],[[154.41,196.0],[154.42,253.0],[154.43,463.0],[154.44,584.0],[154.45,610.0]]]
["binance-futures","SOLUSDT",1729123280893,[[154.4,65.0],[154.39,44.0],[154.38,269.0],[154.37,356.0],[154.36,723.0]],[[154.41,196.0],[154.42,234.0],[154.43,444.0],[154.44,565.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123280946,[[154.4,49.0],[154.39,28.0],[154.38,203.0],[154.37,422.0],[154.36,723.0]],[[154.41,196.0],[154.42,236.0],[154.43,442.0],[154.44,565.0],[154.45,478.0]]]
["binance-futures","SOLUSDT",1729123280994,[[154.4,49.0],[154.39,28.0],[154.38,165.0],[154.37,524.0],[154.36,723.0]],[[154.41,196.0],[154.42,236.0],[154.43,442.0],[154.44,565.0],[154.45,580.0]]]
["binance-futures","SOLUSDT",1729123281050,[[154.4,49.0],[154.39,29.0],[154.38,264.0],[154.37,418.0],[154.36,723.0]],[[154.41,196.0],[154.42,236.0],[154.43,448.0],[154.44,565.0],[154.45,581.0]]]
["binance-futures","SOLUSDT",1729123281099,[[154.4,49.0],[154.39,29.0],[154.38,170.0],[154.37,451.0],[154.36,723.0]],[[154.41,200.0],[154.42,236.0],[154.43,467.0],[154.44,584.0],[154.45,581.0]]]
["binance-futures","SOLUSDT",1729123281130,[[154.4,49.0],[154.39,29.0],[154.38,234.0],[154.37,451.0],[154.36,723.0]],[[154.41,200.0],[154.42,217.0],[154.43,467.0],[154.44,584.0],[154.45,581.0]]]
["binance-futures","SOLUSDT",1729123281201,[[154.4,49.0],[154.39,29.0],[154.38,170.0],[154.37,451.0],[154.36,723.0]],[[154.41,200.0],[154.42,217.0],[154.43,467.0],[154.44,584.0],[154.45,581.0]]]
["binance-futures","SOLUSDT",1729123281221,[[154.4,49.0],[154.39,29.0],[154.38,234.0],[154.37,451.0],[154.36,723.0]],[[154.41,200.0],[154.42,215.0],[154.43,467.0],[154.44,584.0],[154.45,581.0]]]
["binance-futures","SOLUSDT",1729123281312,[[154.4,49.0],[154.39,29.0],[154.38,234.0],[154.37,419.0],[154.36,723.0]],[[154.41,216.0],[154.42,217.0],[154.43,471.0],[154.44,584.0],[154.45,586.0]]]
["binance-futures","SOLUSDT",1729123281355,[[154.4,49.0],[154.39,29.0],[154.38,170.0],[154.37,419.0],[154.36,723.0]],[[154.41,216.0],[154.42,217.0],[154.43,473.0],[154.44,584.0],[154.45,586.0]]]
["binance-futures","SOLUSDT",1729123281424,[[154.4,49.0],[154.39,29.0],[154.38,170.0],[154.37,419.0],[154.36,723.0]],[[154.41,211.0],[154.42,217.0],[154.43,483.0],[154.44,584.0],[154.45,589.0]]]
["binance-futures","SOLUSDT",1729123281473,[[154.4,50.0],[154.39,29.0],[154.38,170.0],[154.37,451.0],[154.36,723.0]],[[154.41,200.0],[154.42,217.0],[154.43,483.0],[154.44,584.0],[154.45,589.0]]]
["binance-futures","SOLUSDT",1729123281508,[[154.4,50.0],[154.39,29.0],[154.38,170.0],[154.37,451.0],[154.36,723.0]],[[154.41,200.0],[154.42,217.0],[154.43,483.0],[154.44,584.0],[154.45,589.0]]]
["binance-futures","SOLUSDT",1729123281578,[[154.4,50.0],[154.39,29.0],[154.38,234.0],[154.37,451.0],[154.36,723.0]],[[154.41,200.0],[154.42,217.0],[154.43,483.0],[154.44,584.0],[154.45,589.0]]]
["binance-futures","SOLUSDT",1729123281633,[[154.4,50.0],[154.39,29.0],[154.38,234.0],[154.37,419.0],[154.36,723.0]],[[154.41,200.0],[154.42,215.0],[154.43,485.0],[154.44,584.0],[154.45,589.0]]]
["binance-futures","SOLUSDT",1729123281678,[[154.4,50.0],[154.39,29.0],[154.38,170.0],[154.37,419.0],[154.36,723.0]],[[154.41,200.0],[154.42,215.0],[154.43,485.0],[154.44,584.0],[154.45,589.0]]]
["binance-futures","SOLUSDT",1729123281736,[[154.4,50.0],[154.39,29.0],[154.38,232.0],[154.37,451.0],[154.36,723.0]],[[154.41,206.0],[154.42,215.0],[154.43,485.0],[154.44,584.0],[154.45,589.0]]]
["binance-futures","SOLUSDT",1729123281787,[[154.4,50.0],[154.39,29.0],[154.38,168.0],[154.37,451.0],[154.36,723.0]],[[154.41,207.0],[154.42,215.0],[154.43,485.0],[154.44,584.0],[154.45,589.0]]]
["binance-futures","SOLUSDT",1729123281815,[[154.4,50.0],[154.39,29.0],[154.38,168.0],[154.37,451.0],[154.36,723.0]],[[154.41,207.0],[154.42,215.0],[154.43,483.0],[154.44,584.0],[154.45,589.0]]]
["binance-futures","SOLUSDT",1729123281876,[[154.4,50.0],[154.39,29.0],[154.38,232.0],[154.37,451.0],[154.36,723.0]],[[154.41,207.0],[154.42,215.0],[154.43,483.0],[154.44,584.0],[154.45,589.0]]]
["binance-futures","SOLUSDT",1729123281943,[[154.4,50.0],[154.39,29.0],[154.38,199.0],[154.37,484.0],[154.36,723.0]],[[154.41,207.0],[154.42,215.0],[154.43,483.0],[154.44,584.0],[154.45,589.0]]]
["binance-futures","SOLUSDT",1729123281987,[[154.4,50.0],[154.39,29.0],[154.38,199.0],[154.37,484.0],[154.36,723.0]],[[154.41,207.0],[154.42,215.0],[154.43,483.0],[154.44,584.0],[154.45,589.0]]]
["binance-futures","SOLUSDT",1729123282050,[[154.4,50.0],[154.39,29.0],[154.38,199.0],[154.37,484.0],[154.36,723.0]],[[154.41,207.0],[154.42,213.0],[154.43,481.0],[154.44,584.0],[154.45,589.0]]]
["binance-futures","SOLUSDT",1729123282102,[[154.4,50.0],[154.39,29.0],[154.38,199.0],[154.37,484.0],[154.36,723.0]],[[154.41,207.0],[154.42,213.0],[154.43,479.0],[154.44,584.0],[154.45,589.0]]]
["binance-futures","SOLUSDT",1729123282203,[[154.4,50.0],[154.39,29.0],[154.38,196.0],[154.37,487.0],[154.36,723.0]],[[154.41,207.0],[154.42,213.0],[154.43,481.0],[154.44,584.0],[154.45,589.0]]]
["binance-futures","SOLUSDT",1729123282252,[[154.4,50.0],[154.39,29.0],[154.38,196.0],[154.37,494.0],[154.36,723.0]],[[154.41,207.0],[154.42,213.0],[154.43,479.0],[154.44,584.0],[154.45,586.0]]]
["binance-futures","SOLUSDT",1729123282404,[[154.4,50.0],[154.39,29.0],[154.38,196.0],[154.37,494.0],[154.36,723.0]],[[154.41,207.0],[154.42,213.0],[154.43,471.0],[154.44,584.0],[154.45,586.0]]]
["binance-futures","SOLUSDT",1729123282476,[[154.4,48.0],[154.39,29.0],[154.38,196.0],[154.37,494.0],[154.36,723.0]],[[154.41,208.0],[154.42,215.0],[154.43,473.0],[154.44,584.0],[154.45,586.0]]]
["binance-futures","SOLUSDT",1729123282528,[[154.4,47.0],[154.39,29.0],[154.38,132.0],[154.37,462.0],[154.36,723.0]],[[154.41,226.0],[154.42,215.0],[154.43,485.0],[154.44,596.0],[154.45,598.0]]]
["binance-futures","SOLUSDT",1729123282581,[[154.4,47.0],[154.39,29.0],[154.38,132.0],[154.37,462.0],[154.36,723.0]],[[154.41,226.0],[154.42,215.0],[154.43,485.0],[154.44,596.0],[154.45,598.0]]]
["binance-futures","SOLUSDT",1729123282636,[[154.4,47.0],[154.39,29.0],[154.38,132.0],[154.37,494.0],[154.36,723.0]],[[154.41,214.0],[154.42,215.0],[154.43,491.0],[154.44,596.0],[154.45,598.0]]]
["binance-futures","SOLUSDT",1729123282673,[[154.4,47.0],[154.39,29.0],[154.38,165.0],[154.37,462.0],[154.36,723.0]],[[154.41,214.0],[154.42,215.0],[154.43,491.0],[154.44,596.0],[154.45,598.0]]]
["binance-futures","SOLUSDT",1729123282735,[[154.4,47.0],[154.39,29.0],[154.38,165.0],[154.37,462.0],[154.36,726.0]],[[154.41,214.0],[154.42,215.0],[154.43,489.0],[154.44,596.0],[154.45,598.0]]]
["binance-futures","SOLUSDT",1729123282766,[[154.4,47.0],[154.39,29.0],[154.38,165.0],[154.37,462.0],[154.36,726.0]],[[154.41,214.0],[154.42,215.0],[154.43,481.0],[154.44,596.0],[154.45,598.0]]]
["binance-futures","SOLUSDT",1729123282839,[[154.4,22.0],[154.39,29.0],[154.38,165.0],[154.37,462.0],[154.36,726.0]],[[154.41,233.0],[154.42,215.0],[154.43,483.0],[154.44,596.0],[154.45,613.0]]]
["binance-futures","SOLUSDT",1729123282919,[[154.4,22.0],[154.39,29.0],[154.38,165.0],[154.37,462.0],[154.36,726.0]],[[154.41,237.0],[154.42,215.0],[154.43,485.0],[154.44,596.0],[154.45,613.0]]]
["binance-futures","SOLUSDT",1729123282961,[[154.39,65.0],[154.38,166.0],[154.37,431.0],[154.36,564.0]],[[154.4,155.0],[154.41,232.0],[154.42,233.0],[154.43,484.0],[154.44,563.0]]]
["binance-futures","SOLUSDT",1729123283020,[[154.39,65.0],[154.38,100.0],[154.37,398.0],[154.36,564.0],[154.35,486.0]],[[154.4,155.0],[154.41,130.0],[154.42,233.0],[154.43,482.0],[154.44,563.0]]]
["binance-futures","SOLUSDT",1729123283076,[[154.39,65.0],[154.38,100.0],[154.37,398.0],[154.36,564.0],[154.35,486.0]],[[154.4,156.0],[154.41,130.0],[154.42,233.0],[154.43,480.0],[154.44,563.0]]]
["binance-futures","SOLUSDT",1729123283131,[[154.39,66.0],[154.38,100.0],[154.37,398.0],[154.36,564.0],[154.35,486.0]],[[154.4,156.0],[154.41,130.0],[154.42,233.0],[154.43,480.0],[154.44,563.0]]]
["binance-futures","SOLUSDT",1729123283212,[[154.39,131.0],[154.38,100.0],[154.37,398.0],[154.36,582.0],[154.35,498.0]],[[154.4,30.0],[154.41,129.0],[154.42,195.0],[154.43,449.0],[154.44,532.0]]]
["binance-futures","SOLUSDT",1729123283264,[[154.39,141.0],[154.38,317.0],[154.37,384.0],[154.36,583.0],[154.35,497.0]],[[154.4,19.0],[154.41,109.0],[154.42,195.0],[154.43,237.0],[154.44,532.0]]]
["binance-futures","SOLUSDT",1729123283309,[[154.39,141.0],[154.38,317.0],[154.37,383.0],[154.36,553.0],[154.35,497.0]],[[154.4,17.0],[154.41,109.0],[154.42,166.0],[154.43,301.0],[154.44,436.0]]]
["binance-futures","SOLUSDT",1729123283367,[[154.39,258.0],[154.38,222.0],[154.37,384.0],[154.36,553.0],[154.35,497.0]],[[154.4,17.0],[154.41,109.0],[154.42,185.0],[154.43,301.0],[154.44,436.0]]]
["binance-futures","SOLUSDT",1729123283413,[[154.39,259.0],[154.38,222.0],[154.37,384.0],[154.36,553.0],[154.35,497.0]],[[154.4,15.0],[154.41,109.0],[154.42,185.0],[154.43,285.0],[154.44,436.0]]]
["binance-futures","SOLUSDT",1729123283471,[[154.39,158.0],[154.38,340.0],[154.37,383.0],[154.36,550.0],[154.35,500.0]],[[154.4,15.0],[154.41,85.0],[154.42,185.0],[154.43,285.0],[154.44,436.0]]]
["binance-futures","SOLUSDT",1729123283526,[[154.39,158.0],[154.38,340.0],[154.37,383.0],[154.36,550.0],[154.35,500.0]],[[154.4,16.0],[154.41,85.0],[154.42,183.0],[154.43,285.0],[154.44,436.0]]]
["binance-futures","SOLUSDT",1729123283579,[[154.39,187.0],[154.38,367.0],[154.37,402.0],[154.36,550.0],[154.35,500.0]],[[154.4,16.0],[154.41,85.0],[154.42,183.0],[154.43,285.0],[154.44,436.0]]]
["binance-futures","SOLUSDT",1729123283619,[[154.39,187.0],[154.38,368.0],[154.37,402.0],[154.36,550.0],[154.35,500.0]],[[154.4,23.0],[154.41,85.0],[154.42,183.0],[154.43,285.0],[154.44,436.0]]]
["binance-futures","SOLUSDT",1729123283706,[[154.39,187.0],[154.38,368.0],[154.37,402.0],[154.36,550.0],[154.35,500.0]],[[154.4,21.0],[154.41,85.0],[154.42,183.0],[154.43,285.0],[154.44,436.0]]]
["binance-futures","SOLUSDT",1729123283766,[[154.39,187.0],[154.38,367.0],[154.37,402.0],[154.36,550.0],[154.35,500.0]],[[154.4,21.0],[154.41,85.0],[154.42,183.0],[154.43,285.0],[154.44,436.0]]]
["binance-futures","SOLUSDT",1729123283804,[[154.39,188.0],[154.38,367.0],[154.37,402.0],[154.36,550.0],[154.35,500.0]],[[154.4,19.0],[154.41,85.0],[154.42,183.0],[154.43,285.0],[154.44,436.0]]]
["binance-futures","SOLUSDT",1729123283876,[[154.39,188.0],[154.38,368.0],[154.37,402.0],[154.36,550.0],[154.35,500.0]],[[154.4,19.0],[154.41,83.0],[154.42,183.0],[154.43,283.0],[154.44,436.0]]]
["binance-futures","SOLUSDT",1729123283927,[[154.39,189.0],[154.38,368.0],[154.37,402.0],[154.36,550.0],[154.35,500.0]],[[154.4,19.0],[154.41,83.0],[154.42,181.0],[154.43,283.0],[154.44,436.0]]]
["binance-futures","SOLUSDT",1729123284035,[[154.39,190.0],[154.38,386.0],[154.37,432.0],[154.36,562.0],[154.35,500.0]],[[154.4,19.0],[154.41,83.0],[154.42,156.0],[154.43,283.0],[154.44,436.0]]]
["binance-futures","SOLUSDT",1729123284087,[[154.39,190.0],[154.38,386.0],[154.37,432.0],[154.36,562.0],[154.35,500.0]],[[154.4,19.0],[154.41,83.0],[154.42,172.0],[154.43,283.0],[154.44,315.0]]]
["binance-futures","SOLUSDT",1729123284112,[[154.39,199.0],[154.38,388.0],[154.37,432.0],[154.36,562.0],[154.35,500.0]],[[154.4,19.0],[154.41,83.0],[154.42,156.0],[154.43,256.0],[154.44,331.0]]]
["binance-futures","SOLUSDT",1729123284177,[[154.39,200.0],[154.38,387.0],[154.37,432.0],[154.36,562.0],[154.35,500.0]],[[154.4,19.0],[154.41,83.0],[154.42,156.0],[154.43,256.0],[154.44,331.0]]]
["binance-futures","SOLUSDT",1729123284248,[[154.39,200.0],[154.38,387.0],[154.37,432.0],[154.36,562.0],[154.35,500.0]],[[154.4,19.0],[154.41,83.0],[154.42,181.0],[154.43,256.0],[154.44,331.0]]]
["binance-futures","SOLUSDT",1729123284300,[[154.39,200.0],[154.38,389.0],[154.37,432.0],[154.36,562.0],[154.35,500.0]],[[154.4,17.0],[154.41,83.0],[154.42,181.0],[154.43,254.0],[154.44,331.0]]]
["binance-futures","SOLUSDT",1729123284354,[[154.39,217.0],[154.38,390.0],[154.37,432.0],[154.36,562.0],[154.35,500.0]],[[154.4,17.0],[154.41,78.0],[154.42,181.0],[154.43,254.0],[154.44,331.0]]]
["binance-futures","SOLUSDT",1729123284407,[[154.39,217.0],[154.38,390.0],[154.37,432.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,245.0],[154.44,331.0]]]
["binance-futures","SOLUSDT",1729123284459,[[154.39,313.0],[154.38,291.0],[154.37,432.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,261.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123284509,[[154.39,315.0],[154.38,293.0],[154.37,434.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,261.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123284559,[[154.39,220.0],[154.38,393.0],[154.37,434.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,245.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123284668,[[154.39,220.0],[154.38,393.0],[154.37,434.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,248.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123284765,[[154.39,220.0],[154.38,394.0],[154.37,434.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,248.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123284790,[[154.39,220.0],[154.38,394.0],[154.37,434.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,245.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123284868,[[154.39,220.0],[154.38,394.0],[154.37,434.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,245.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123284911,[[154.39,220.0],[154.38,393.0],[154.37,434.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,261.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123284973,[[154.39,220.0],[154.38,394.0],[154.37,434.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,248.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123285021,[[154.39,222.0],[154.38,395.0],[154.37,434.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,264.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123285076,[[154.39,222.0],[154.38,395.0],[154.37,434.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,261.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123285100,[[154.39,222.0],[154.38,395.0],[154.37,434.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,245.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123285180,[[154.39,222.0],[154.38,396.0],[154.37,434.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,261.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123285237,[[154.39,224.0],[154.38,397.0],[154.37,434.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,245.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123285284,[[154.39,224.0],[154.38,397.0],[154.37,434.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,261.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123285322,[[154.39,228.0],[154.38,397.0],[154.37,434.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,245.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123285388,[[154.39,227.0],[154.38,397.0],[154.37,434.0],[154.36,562.0],[154.35,500.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,245.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123285444,[[154.39,227.0],[154.38,397.0],[154.37,437.0],[154.36,566.0],[154.35,497.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,261.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123285489,[[154.39,227.0],[154.38,397.0],[154.37,437.0],[154.36,566.0],[154.35,497.0]],[[154.4,15.0],[154.41,65.0],[154.42,181.0],[154.43,261.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123285547,[[154.39,228.0],[154.38,397.0],[154.37,437.0],[154.36,566.0],[154.35,497.0]],[[154.4,16.0],[154.41,57.0],[154.42,181.0],[154.43,245.0],[154.44,341.0]]]
["binance-futures","SOLUSDT",1729123285609,[[154.39,230.0],[154.38,397.0],[154.37,445.0],[154.36,566.0],[154.35,497.0]],[[154.4,16.0],[154.41,57.0],[154.42,181.0],[154.43,245.0],[154.44,316.0]]]
["binance-futures","SOLUSDT",1729123285659,[[154.4,430.0],[154.39,360.0],[154.38,313.0],[154.37,506.0],[154.36,566.0]],[[154.41,35.0],[154.42,114.0],[154.43,259.0],[154.44,322.0],[154.45,384.0]]]
["binance-futures","SOLUSDT",1729123285715,[[154.4,447.0],[154.39,398.0],[154.38,293.0],[154.37,433.0],[154.36,566.0]],[[154.41,34.0],[154.42,107.0],[154.43,183.0],[154.44,272.0],[154.45,369.0]]]
["binance-futures","SOLUSDT",1729123285766,[[154.41,367.0],[154.4,263.0],[154.39,479.0],[154.38,564.0],[154.37,421.0]],[[154.42,73.0],[154.43,142.0],[154.44,166.0],[154.45,257.0],[154.46,505.0]]]
["binance-futures","SOLUSDT",1729123285817,[[154.41,321.0],[154.4,337.0],[154.39,502.0],[154.38,728.0],[154.37,301.0]],[[154.42,71.0],[154.43,94.0],[154.44,145.0],[154.45,236.0],[154.46,521.0]]]
["binance-futures","SOLUSDT",1729123285867,[[154.41,366.0],[154.4,475.0],[154.39,372.0],[154.38,699.0],[154.37,294.0]],[[154.42,71.0],[154.43,94.0],[154.44,125.0],[154.45,261.0],[154.46,392.0]]]
["binance-futures","SOLUSDT",1729123285916,[[154.41,366.0],[154.4,511.0],[154.39,372.0],[154.38,699.0],[154.37,294.0]],[[154.42,71.0],[154.43,94.0],[154.44,125.0],[154.45,217.0],[154.46,392.0]]]
["binance-futures","SOLUSDT",1729123285972,[[154.42,400.0],[154.41,231.0],[154.4,503.0],[154.39,415.0],[154.38,900.0]],[[154.43,96.0],[154.44,37.0],[154.45,201.0],[154.46,329.0],[154.47,322.0]]]
["binance-futures","SOLUSDT",1729123286026,[[154.42,440.0],[154.41,215.0],[154.4,597.0],[154.39,458.0],[154.38,771.0]],[[154.43,92.0],[154.44,2.0],[154.45,143.0],[154.46,309.0],[154.47,143.0]]]
["binance-futures","SOLUSDT",1729123286077,[[154.42,443.0],[154.41,349.0],[154.4,501.0],[154.39,587.0],[154.38,767.0]],[[154.43,93.0],[154.44,2.0],[154.45,143.0],[154.46,309.0],[154.47,141.0]]]
["binance-futures","SOLUSDT",1729123286127,[[154.42,460.0],[154.41,367.0],[154.4,479.0],[154.39,613.0],[154.38,705.0]],[[154.43,106.0],[154.44,2.0],[154.45,92.0],[154.46,284.0],[154.47,118.0]]]
["binance-futures","SOLUSDT",1729123286176,[[154.42,460.0],[154.41,367.0],[154.4,479.0],[154.39,614.0],[154.38,705.0]],[[154.43,106.0],[154.44,2.0],[154.45,108.0],[154.46,284.0],[154.47,118.0]]]
["binance-futures","SOLUSDT",1729123286222,[[154.42,576.0],[154.41,367.0],[154.4,479.0],[154.39,612.0],[154.38,705.0]],[[154.43,106.0],[154.44,2.0],[154.45,108.0],[154.46,284.0],[154.47,157.0]]]
["binance-futures","SOLUSDT",1729123286338,[[154.42,576.0],[154.41,367.0],[154.4,479.0],[154.39,612.0],[154.38,705.0]],[[154.43,106.0],[154.44,2.0],[154.45,108.0],[154.46,284.0],[154.47,156.0]]]
["binance-futures","SOLUSDT",1729123286380,[[154.42,576.0],[154.41,373.0],[154.4,479.0],[154.39,612.0],[154.38,709.0]],[[154.43,106.0],[154.44,2.0],[154.45,108.0],[154.46,284.0],[154.47,156.0]]]
["binance-futures","SOLUSDT",1729123286434,[[154.42,576.0],[154.41,373.0],[154.4,479.0],[154.39,612.0],[154.38,712.0]],[[154.43,106.0],[154.44,2.0],[154.45,108.0],[154.46,280.0],[154.47,160.0]]]
["binance-futures","SOLUSDT",1729123286650,[[154.42,552.0],[154.41,373.0],[154.4,479.0],[154.39,616.0],[154.38,712.0]],[[154.43,126.0],[154.44,2.0],[154.45,108.0],[154.46,282.0],[154.47,160.0]]]
["binance-futures","SOLUSDT",1729123286772,[[154.42,577.0],[154.41,373.0],[154.4,479.0],[154.39,693.0],[154.38,712.0]],[[154.43,126.0],[154.44,2.0],[154.45,108.0],[154.46,282.0],[154.47,160.0]]]
["binance-futures","SOLUSDT",1729123286812,[[154.42,579.0],[154.41,373.0],[154.4,479.0],[154.39,693.0],[154.38,712.0]],[[154.43,126.0],[154.44,30.0],[154.45,108.0],[154.46,282.0],[154.47,160.0]]]
["binance-futures","SOLUSDT",1729123287017,[[154.42,581.0],[154.41,381.0],[154.4,479.0],[154.39,693.0],[154.38,712.0]],[[154.43,126.0],[154.44,30.0],[154.45,108.0],[154.46,282.0],[154.47,160.0]]]
["binance-futures","SOLUSDT",1729123287073,[[154.44,588.0],[154.43,380.0],[154.42,408.0],[154.41,533.0],[154.4,725.0]],[[154.45,25.0],[154.46,143.0],[154.47,130.0],[154.48,177.0],[154.49,732.0]]]
["binance-futures","SOLUSDT",1729123287124,[[154.44,541.0],[154.43,352.0],[154.42,466.0],[154.41,603.0],[154.4,884.0]],[[154.45,22.0],[154.46,142.0],[154.47,76.0],[154.48,119.0],[154.49,680.0]]]
["binance-futures","SOLUSDT",1729123287175,[[154.45,451.0],[154.44,251.0],[154.43,325.0],[154.42,684.0],[154.41,788.0]],[[154.46,87.0],[154.47,58.0],[154.48,89.0],[154.49,633.0],[154.5,1351.0]]]
["binance-futures","SOLUSDT",1729123287226,[[154.45,327.0],[154.44,333.0],[154.43,327.0],[154.42,519.0],[154.41,794.0]],[[154.46,89.0],[154.47,56.0],[154.48,93.0],[154.49,617.0],[154.5,1153.0]]]
["binance-futures","SOLUSDT",1729123287277,[[154.46,431.0],[154.45,282.0],[154.44,319.0],[154.43,475.0],[154.42,519.0]],[[154.47,56.0],[154.48,97.0],[154.49,603.0],[154.5,1148.0],[154.51,334.0]]]
["binance-futures","SOLUSDT",1729123287328,[[154.46,297.0],[154.45,235.0],[154.44,413.0],[154.43,514.0],[154.42,509.0]],[[154.47,55.0],[154.48,80.0],[154.49,487.0],[154.5,991.0],[154.51,291.0]]]
["binance-futures","SOLUSDT",1729123287379,[[154.46,315.0],[154.45,219.0],[154.44,503.0],[154.43,514.0],[154.42,590.0]],[[154.47,57.0],[154.48,37.0],[154.49,493.0],[154.5,717.0],[154.51,275.0]]]
["binance-futures","SOLUSDT",1729123287429,[[154.46,316.0],[154.45,220.0],[154.44,503.0],[154.43,514.0],[154.42,590.0]],[[154.47,57.0],[154.48,39.0],[154.49,493.0],[154.5,711.0],[154.51,323.0]]]
["binance-futures","SOLUSDT",1729123287482,[[154.46,382.0],[154.45,194.0],[154.44,576.0],[154.43,514.0],[154.42,590.0]],[[154.47,18.0],[154.48,39.0],[154.49,476.0],[154.5,746.0],[154.51,323.0]]]
["binance-futures","SOLUSDT",1729123287532,[[154.46,382.0],[154.45,295.0],[154.44,472.0],[154.43,514.0],[154.42,590.0]],[[154.47,22.0],[154.48,39.0],[154.49,492.0],[154.5,730.0],[154.51,323.0]]]
["binance-futures","SOLUSDT",1729123287585,[[154.46,382.0],[154.45,279.0],[154.44,472.0],[154.43,514.0],[154.42,590.0]],[[154.47,22.0],[154.48,39.0],[154.49,508.0],[154.5,714.0],[154.51,365.0]]]
["binance-futures","SOLUSDT",1729123287637,[[154.46,324.0],[154.45,176.0],[154.44,571.0],[154.43,517.0],[154.42,590.0]],[[154.47,23.0],[154.48,39.0],[154.49,483.0],[154.5,714.0],[154.51,365.0]]]
["binance-futures","SOLUSDT",1729123287683,[[154.46,323.0],[154.45,160.0],[154.44,571.0],[154.43,517.0],[154.42,591.0]],[[154.47,23.0],[154.48,39.0],[154.49,483.0],[154.5,714.0],[154.51,365.0]]]
["binance-futures","SOLUSDT",1729123287740,[[154.46,323.0],[154.45,160.0],[154.44,571.0],[154.43,517.0],[154.42,591.0]],[[154.47,23.0],[154.48,39.0],[154.49,483.0],[154.5,714.0],[154.51,410.0]]]
["binance-futures","SOLUSDT",1729123287795,[[154.46,323.0],[154.45,160.0],[154.44,571.0],[154.43,517.0],[154.42,591.0]],[[154.47,23.0],[154.48,39.0],[154.49,508.0],[154.5,714.0],[154.51,410.0]]]
["binance-futures","SOLUSDT",1729123287898,[[154.46,323.0],[154.45,160.0],[154.44,571.0],[154.43,517.0],[154.42,591.0]],[[154.47,23.0],[154.48,39.0],[154.49,508.0],[154.5,720.0],[154.51,410.0]]]
["binance-futures","SOLUSDT",1729123287950,[[154.46,323.0],[154.45,160.0],[154.44,571.0],[154.43,517.0],[154.42,591.0]],[[154.47,23.0],[154.48,39.0],[154.49,508.0],[154.5,722.0],[154.51,410.0]]]
["binance-futures","SOLUSDT",1729123288001,[[154.46,323.0],[154.45,160.0],[154.44,571.0],[154.43,517.0],[154.42,588.0]],[[154.47,21.0],[154.48,39.0],[154.49,508.0],[154.5,722.0],[154.51,410.0]]]
["binance-futures","SOLUSDT",1729123288055,[[154.46,189.0],[154.45,176.0],[154.44,554.0],[154.43,500.0],[154.42,558.0]],[[154.47,20.0],[154.48,39.0],[154.49,508.0],[154.5,722.0],[154.51,410.0]]]
["binance-futures","SOLUSDT",1729123288105,[[154.46,200.0],[154.45,176.0],[154.44,505.0],[154.43,599.0],[154.42,558.0]],[[154.47,20.0],[154.48,58.0],[154.49,530.0],[154.5,700.0],[154.51,509.0]]]
["binance-futures","SOLUSDT",1729123288150,[[154.46,217.0],[154.45,160.0],[154.44,447.0],[154.43,599.0],[154.42,558.0]],[[154.47,20.0],[154.48,58.0],[154.49,514.0],[154.5,710.0],[154.51,509.0]]]
["binance-futures","SOLUSDT",1729123288206,[[154.46,216.0],[154.45,160.0],[154.44,548.0],[154.43,500.0],[154.42,558.0]],[[154.47,20.0],[154.48,58.0],[154.49,514.0],[154.5,710.0],[154.51,414.0]]]
["binance-futures","SOLUSDT",1729123288301,[[154.46,216.0],[154.45,158.0],[154.44,548.0],[154.43,500.0],[154.42,558.0]],[[154.47,20.0],[154.48,58.0],[154.49,514.0],[154.5,710.0],[154.51,414.0]]]
["binance-futures","SOLUSDT",1729123288358,[[154.46,216.0],[154.45,158.0],[154.44,460.0],[154.43,500.0],[154.42,558.0]],[[154.47,20.0],[154.48,58.0],[154.49,514.0],[154.5,710.0],[154.51,369.0]]]
["binance-futures","SOLUSDT",1729123288420,[[154.46,209.0],[154.45,158.0],[154.44,460.0],[154.43,500.0],[154.42,558.0]],[[154.47,18.0],[154.48,37.0],[154.49,512.0],[154.5,766.0],[154.51,369.0]]]
["binance-futures","SOLUSDT",1729123288472,[[154.46,209.0],[154.45,158.0],[154.44,460.0],[154.43,500.0],[154.42,558.0]],[[154.47,18.0],[154.48,37.0],[154.49,528.0],[154.5,694.0],[154.51,406.0]]]
["binance-futures","SOLUSDT",1729123288516,[[154.46,219.0],[154.45,158.0],[154.44,460.0],[154.43,500.0],[154.42,558.0]],[[154.47,20.0],[154.48,37.0],[154.49,510.0],[154.5,710.0],[154.51,406.0]]]
["binance-futures","SOLUSDT",1729123288628,[[154.46,218.0],[154.45,106.0],[154.44,518.0],[154.43,500.0],[154.42,500.0]],[[154.47,21.0],[154.48,37.0],[154.49,510.0],[154.5,766.0],[154.51,406.0]]]
["binance-futures","SOLUSDT",1729123288676,[[154.46,218.0],[154.45,107.0],[154.44,518.0],[154.43,500.0],[154.42,500.0]],[[154.47,24.0],[154.48,37.0],[154.49,526.0],[154.5,756.0],[154.51,601.0]]]
["binance-futures","SOLUSDT",1729123288731,[[154.46,218.0],[154.45,107.0],[154.44,518.0],[154.43,500.0],[154.42,500.0]],[[154.47,24.0],[154.48,37.0],[154.49,526.0],[154.5,784.0],[154.51,601.0]]]
["binance-futures","SOLUSDT",1729123288783,[[154.46,118.0],[154.45,123.0],[154.44,460.0],[154.43,366.0],[154.42,558.0]],[[154.47,56.0],[154.48,37.0],[154.49,528.0],[154.5,816.0],[154.51,406.0]]]
["binance-futures","SOLUSDT",1729123288834,[[154.46,94.0],[154.45,139.0],[154.44,430.0],[154.43,355.0],[154.42,558.0]],[[154.47,79.0],[154.48,56.0],[154.49,539.0],[154.5,791.0],[154.51,405.0]]]
["binance-futures","SOLUSDT",1729123288876,[[154.46,99.0],[154.45,141.0],[154.44,387.0],[154.43,488.0],[154.42,500.0]],[[154.47,125.0],[154.48,56.0],[154.49,523.0],[154.5,807.0],[154.51,696.0]]]
["binance-futures","SOLUSDT",1729123288937,[[154.46,99.0],[154.45,141.0],[154.44,353.0],[154.43,488.0],[154.42,500.0]],[[154.47,120.0],[154.48,56.0],[154.49,510.0],[154.5,868.0],[154.51,696.0]]]
["binance-futures","SOLUSDT",1729123288988,[[154.46,95.0],[154.45,71.0],[154.44,243.0],[154.43,501.0],[154.42,488.0]],[[154.47,120.0],[154.48,81.0],[154.49,485.0],[154.5,868.0],[154.51,696.0]]]
["binance-futures","SOLUSDT",1729123289023,[[154.46,90.0],[154.45,53.0],[154.44,301.0],[154.43,501.0],[154.42,521.0]],[[154.47,120.0],[154.48,81.0],[154.49,469.0],[154.5,884.0],[154.51,809.0]]]
["binance-futures","SOLUSDT",1729123289088,[[154.46,95.0],[154.45,129.0],[154.44,301.0],[154.43,513.0],[154.42,532.0]],[[154.47,120.0],[154.48,81.0],[154.49,467.0],[154.5,1075.0],[154.51,604.0]]]
["binance-futures","SOLUSDT",1729123289131,[[154.46,95.0],[154.45,111.0],[154.44,301.0],[154.43,513.0],[154.42,532.0]],[[154.47,123.0],[154.48,81.0],[154.49,469.0],[154.5,1075.0],[154.51,604.0]]]
["binance-futures","SOLUSDT",1729123289191,[[154.46,111.0],[154.45,111.0],[154.44,301.0],[154.43,513.0],[154.42,532.0]],[[154.47,123.0],[154.48,81.0],[154.49,467.0],[154.5,852.0],[154.51,804.0]]]
["binance-futures","SOLUSDT",1729123289241,[[154.46,113.0],[154.45,129.0],[154.44,301.0],[154.43,513.0],[154.42,532.0]],[[154.47,120.0],[154.48,60.0],[154.49,467.0],[154.5,852.0],[154.51,804.0]]]
["binance-futures","SOLUSDT",1729123289297,[[154.46,119.0],[154.45,129.0],[154.44,301.0],[154.43,532.0],[154.42,532.0]],[[154.47,120.0],[154.48,60.0],[154.49,467.0],[154.5,1040.0],[154.51,604.0]]]
["binance-futures","SOLUSDT",1729123289351,[[154.46,118.0],[154.45,111.0],[154.44,301.0],[154.43,532.0],[154.42,532.0]],[[154.47,123.0],[154.48,60.0],[154.49,469.0],[154.5,1040.0],[154.51,604.0]]]
["binance-futures","SOLUSDT",1729123289402,[[154.46,120.0],[154.45,129.0],[154.44,301.0],[154.43,532.0],[154.42,532.0]],[[154.47,120.0],[154.48,60.0],[154.49,467.0],[154.5,1040.0],[154.51,604.0]]]
["binance-futures","SOLUSDT",1729123289456,[[154.46,119.0],[154.45,111.0],[154.44,301.0],[154.43,532.0],[154.42,532.0]],[[154.47,123.0],[154.48,60.0],[154.49,469.0],[154.5,1040.0],[154.51,604.0]]]
["binance-futures","SOLUSDT",1729123289502,[[154.46,122.0],[154.45,129.0],[154.44,301.0],[154.43,532.0],[154.42,532.0]],[[154.47,120.0],[154.48,60.0],[154.49,467.0],[154.5,846.0],[154.51,702.0]]]
["binance-futures","SOLUSDT",1729123289514,[[154.46,122.0],[154.45,111.0],[154.44,301.0],[154.43,532.0],[154.42,532.0]],[[154.47,123.0],[154.48,60.0],[154.49,467.0],[154.5,846.0],[154.51,702.0]]]
["binance-futures","SOLUSDT",1729123289666,[[154.46,122.0],[154.45,111.0],[154.44,301.0],[154.43,533.0],[154.42,532.0]],[[154.47,123.0],[154.48,60.0],[154.49,467.0],[154.5,846.0],[154.51,702.0]]]
["binance-futures","SOLUSDT",1729123289735,[[154.46,121.0],[154.45,111.0],[154.44,301.0],[154.43,533.0],[154.42,532.0]],[[154.47,123.0],[154.48,60.0],[154.49,467.0],[154.5,846.0],[154.51,702.0]]]
["binance-futures","SOLUSDT",1729123289847,[[154.46,120.0],[154.45,129.0],[154.44,301.0],[154.43,533.0],[154.42,532.0]],[[154.47,123.0],[154.48,60.0],[154.49,467.0],[154.5,846.0],[154.51,702.0]]]
["binance-futures","SOLUSDT",1729123289900,[[154.46,120.0],[154.45,111.0],[154.44,301.0],[154.43,533.0],[154.42,532.0]],[[154.47,123.0],[154.48,60.0],[154.49,464.0],[154.5,846.0],[154.51,702.0]]]
["binance-futures","SOLUSDT",1729123290050,[[154.46,120.0],[154.45,164.0],[154.44,406.0],[154.43,533.0],[154.42,532.0]],[[154.47,85.0],[154.48,60.0],[154.49,464.0],[154.5,878.0],[154.51,703.0]]]
["binance-futures","SOLUSDT",1729123290097,[[154.46,120.0],[154.45,178.0],[154.44,348.0],[154.43,537.0],[154.42,532.0]],[[154.47,85.0],[154.48,60.0],[154.49,464.0],[154.5,848.0],[154.51,666.0]]]
["binance-futures","SOLUSDT",1729123290152,[[154.46,121.0],[154.45,178.0],[154.44,348.0],[154.43,537.0],[154.42,532.0]],[[154.47,130.0],[154.48,62.0],[154.49,464.0],[154.5,880.0],[154.51,666.0]]]
["binance-futures","SOLUSDT",1729123290210,[[154.46,137.0],[154.45,143.0],[154.44,387.0],[154.43,537.0],[154.42,650.0]],[[154.47,132.0],[154.48,81.0],[154.49,464.0],[154.5,886.0],[154.51,666.0]]]
["binance-futures","SOLUSDT",1729123290263,[[154.46,139.0],[154.45,143.0],[154.44,329.0],[154.43,537.0],[154.42,649.0]],[[154.47,132.0],[154.48,81.0],[154.49,464.0],[154.5,886.0],[154.51,666.0]]]
["binance-futures","SOLUSDT",1729123290315,[[154.46,161.0],[154.45,161.0],[154.44,372.0],[154.43,482.0],[154.42,652.0]],[[154.47,129.0],[154.48,35.0],[154.49,478.0],[154.5,792.0],[154.51,666.0]]]
["binance-futures","SOLUSDT",1729123290357,[[154.46,162.0],[154.45,161.0],[154.44,372.0],[154.43,482.0],[154.42,652.0]],[[154.47,129.0],[154.48,35.0],[154.49,478.0],[154.5,792.0],[154.51,666.0]]]
["binance-futures","SOLUSDT",1729123290415,[[154.46,172.0],[154.45,161.0],[154.44,432.0],[154.43,512.0],[154.42,652.0]],[[154.47,129.0],[154.48,35.0],[154.49,476.0],[154.5,792.0],[154.51,666.0]]]
["binance-futures","SOLUSDT",1729123290461,[[154.46,172.0],[154.45,161.0],[154.44,473.0],[154.43,409.0],[154.42,652.0]],[[154.47,129.0],[154.48,35.0],[154.49,476.0],[154.5,792.0],[154.51,567.0]]]
["binance-futures","SOLUSDT",1729123290519,[[154.46,172.0],[154.45,161.0],[154.44,473.0],[154.43,379.0],[154.42,652.0]],[[154.47,129.0],[154.48,35.0],[154.49,476.0],[154.5,792.0],[154.51,369.0]]]
["binance-futures","SOLUSDT",1729123290545,[[154.46,172.0],[154.45,177.0],[154.44,372.0],[154.43,538.0],[154.42,652.0]],[[154.47,129.0],[154.48,35.0],[154.49,476.0],[154.5,747.0],[154.51,468.0]]]
["binance-futures","SOLUSDT",1729123290598,[[154.46,172.0],[154.45,177.0],[154.44,372.0],[154.43,478.0],[154.42,652.0]],[[154.47,129.0],[154.48,35.0],[154.49,476.0],[154.5,747.0],[154.51,468.0]]]
["binance-futures","SOLUSDT",1729123290684,[[154.46,172.0],[154.45,177.0],[154.44,470.0],[154.43,379.0],[154.42,652.0]],[[154.47,129.0],[154.48,35.0],[154.49,476.0],[154.5,747.0],[154.51,369.0]]]
["binance-futures","SOLUSDT",1729123290738,[[154.46,172.0],[154.45,177.0],[154.44,467.0],[154.43,379.0],[154.42,652.0]],[[154.47,123.0],[154.48,35.0],[154.49,476.0],[154.5,747.0],[154.51,369.0]]]
["binance-futures","SOLUSDT",1729123290787,[[154.46,191.0],[154.45,177.0],[154.44,468.0],[154.43,524.0],[154.42,652.0]],[[154.47,14.0],[154.48,35.0],[154.49,476.0],[154.5,744.0],[154.51,369.0]]]
["binance-futures","SOLUSDT",1729123290840,[[154.46,191.0],[154.45,177.0],[154.44,467.0],[154.43,464.0],[154.42,619.0]],[[154.47,111.0],[154.48,35.0],[154.49,476.0],[154.5,747.0],[154.51,369.0]]]
["binance-futures","SOLUSDT",1729123290927,[[154.46,191.0],[154.45,177.0],[154.44,467.0],[154.43,464.0],[154.42,619.0]],[[154.47,112.0],[154.48,35.0],[154.49,476.0],[154.5,747.0],[154.51,369.0]]]
["binance-futures","SOLUSDT",1729123291127,[[154.46,192.0],[154.45,177.0],[154.44,467.0],[154.43,464.0],[154.42,619.0]],[[154.47,112.0],[154.48,35.0],[154.49,476.0],[154.5,747.0],[154.51,369.0]]]
["binance-futures","SOLUSDT",1729123291233,[[154.46,192.0],[154.45,177.0],[154.44,467.0],[154.43,465.0],[154.42,619.0]],[[154.47,112.0],[154.48,35.0],[154.49,476.0],[154.5,747.0],[154.51,369.0]]]
["binance-futures","SOLUSDT",1729123291342,[[154.46,208.0],[154.45,161.0],[154.44,468.0],[154.43,465.0],[154.42,619.0]],[[154.47,28.0],[154.48,35.0],[154.49,476.0],[154.5,744.0],[154.51,369.0]]]
["binance-futures","SOLUSDT",1729123291351,[[154.46,208.0],[154.45,161.0],[154.44,468.0],[154.43,465.0],[154.42,619.0]],[[154.47,14.0],[154.48,35.0],[154.49,476.0],[154.5,744.0],[154.51,369.0]]]
["binance-futures","SOLUSDT",1729123291504,[[154.46,189.0],[154.45,161.0],[154.44,468.0],[154.43,465.0],[154.42,681.0]],[[154.47,14.0],[154.48,35.0],[154.49,476.0],[154.5,742.0],[154.51,371.0]]]
["binance-futures","SOLUSDT",1729123291556,[[154.46,182.0],[154.45,161.0],[154.44,467.0],[154.43,465.0],[154.42,681.0]],[[154.47,14.0],[154.48,35.0],[154.49,476.0],[154.5,742.0],[154.51,371.0]]]
["binance-futures","SOLUSDT",1729123291610,[[154.46,176.0],[154.45,161.0],[154.44,467.0],[154.43,465.0],[154.42,681.0]],[[154.47,14.0],[154.48,35.0],[154.49,476.0],[154.5,742.0],[154.51,371.0]]]
["binance-futures","SOLUSDT",1729123291646,[[154.45,71.0],[154.44,364.0],[154.43,326.0],[154.42,648.0]],[[154.46,94.0],[154.47,77.0],[154.48,95.0],[154.49,497.0],[154.5,740.0]]]
["binance-futures","SOLUSDT",1729123291713,[[154.45,34.0],[154.44,147.0],[154.43,380.0],[154.42,548.0],[154.41,559.0]],[[154.46,95.0],[154.47,77.0],[154.48,136.0],[154.49,532.0],[154.5,733.0]]]
["binance-futures","SOLUSDT",1729123291764,[[154.45,34.0],[154.44,147.0],[154.43,380.0],[154.42,548.0],[154.41,559.0]],[[154.46,95.0],[154.47,77.0],[154.48,137.0],[154.49,532.0],[154.5,733.0]]]
["binance-futures","SOLUSDT",1729123291809,[[154.45,35.0],[154.44,147.0],[154.43,281.0],[154.42,679.0],[154.41,556.0]],[[154.46,106.0],[154.47,77.0],[154.48,137.0],[154.49,533.0],[154.5,877.0]]]
["binance-futures","SOLUSDT",1729123291861,[[154.45,19.0],[154.44,147.0],[154.43,249.0],[154.42,679.0],[154.41,556.0]],[[154.46,106.0],[154.47,77.0],[154.48,141.0],[154.49,549.0],[154.5,875.0]]]
["binance-futures","SOLUSDT",1729123291896,[[154.45,20.0],[154.44,147.0],[154.43,249.0],[154.42,679.0],[154.41,556.0]],[[154.46,106.0],[154.47,77.0],[154.48,141.0],[154.49,537.0],[154.5,863.0]]]
["binance-futures","SOLUSDT",1729123291976,[[154.45,20.0],[154.44,147.0],[154.43,249.0],[154.42,679.0],[154.41,556.0]],[[154.46,106.0],[154.47,77.0],[154.48,137.0],[154.49,541.0],[154.5,863.0]]]
["binance-futures","SOLUSDT",1729123292099,[[154.45,42.0],[154.44,147.0],[154.43,261.0],[154.42,709.0],[154.41,568.0]],[[154.46,87.0],[154.47,77.0],[154.48,137.0],[154.49,524.0],[154.5,863.0]]]
["binance-futures","SOLUSDT",1729123292129,[[154.45,57.0],[154.44,147.0],[154.43,360.0],[154.42,608.0],[154.41,668.0]],[[154.46,65.0],[154.47,42.0],[154.48,137.0],[154.49,524.0],[154.5,760.0]]]
["binance-futures","SOLUSDT",1729123292189,[[154.45,55.0],[154.44,147.0],[154.43,367.0],[154.42,608.0],[154.41,668.0]],[[154.46,41.0],[154.47,40.0],[154.48,118.0],[154.49,524.0],[154.5,754.0]]]
["binance-futures","SOLUSDT",1729123292225,[[154.45,55.0],[154.44,147.0],[154.43,367.0],[154.42,608.0],[154.41,668.0]],[[154.46,41.0],[154.47,40.0],[154.48,118.0],[154.49,524.0],[154.5,754.0]]]
["binance-futures","SOLUSDT",1729123292358,[[154.45,55.0],[154.44,147.0],[154.43,367.0],[154.42,608.0],[154.41,668.0]],[[154.46,41.0],[154.47,40.0],[154.48,118.0],[154.49,526.0],[154.5,754.0]]]
["binance-futures","SOLUSDT",1729123292415,[[154.45,55.0],[154.44,147.0],[154.43,367.0],[154.42,608.0],[154.41,668.0]],[[154.46,41.0],[154.47,40.0],[154.48,118.0],[154.49,526.0],[154.5,754.0]]]
["binance-futures","SOLUSDT",1729123292472,[[154.45,55.0],[154.44,147.0],[154.43,367.0],[154.42,608.0],[154.41,668.0]],[[154.46,41.0],[154.47,40.0],[154.48,118.0],[154.49,524.0],[154.5,754.0]]]
["binance-futures","SOLUSDT",1729123292554,[[154.45,55.0],[154.44,147.0],[154.43,367.0],[154.42,608.0],[154.41,668.0]],[[154.46,41.0],[154.47,40.0],[154.48,118.0],[154.49,526.0],[154.5,754.0]]]
["binance-futures","SOLUSDT",1729123292665,[[154.45,55.0],[154.44,147.0],[154.43,367.0],[154.42,608.0],[154.41,668.0]],[[154.46,41.0],[154.47,40.0],[154.48,118.0],[154.49,526.0],[154.5,754.0]]]
["binance-futures","SOLUSDT",1729123292714,[[154.45,55.0],[154.44,147.0],[154.43,367.0],[154.42,608.0],[154.41,668.0]],[[154.46,41.0],[154.47,40.0],[154.48,118.0],[154.49,524.0],[154.5,754.0]]]
["binance-futures","SOLUSDT",1729123292784,[[154.45,71.0],[154.44,147.0],[154.43,367.0],[154.42,631.0],[154.41,668.0]],[[154.46,41.0],[154.47,40.0],[154.48,117.0],[154.49,523.0],[154.5,752.0]]]
["binance-futures","SOLUSDT",1729123292946,[[154.45,92.0],[154.44,147.0],[154.43,367.0],[154.42,631.0],[154.41,668.0]],[[154.46,33.0],[154.47,9.0],[154.48,82.0],[154.49,529.0],[154.5,791.0]]]
["binance-futures","SOLUSDT",1729123293026,[[154.45,76.0],[154.44,166.0],[154.43,367.0],[154.42,631.0],[154.41,668.0]],[[154.46,33.0],[154.47,9.0],[154.48,82.0],[154.49,529.0],[154.5,791.0]]]
["binance-futures","SOLUSDT",1729123293064,[[154.45,74.0],[154.44,166.0],[154.43,367.0],[154.42,631.0],[154.41,668.0]],[[154.46,33.0],[154.47,20.0],[154.48,82.0],[154.49,531.0],[154.5,791.0]]]
["binance-futures","SOLUSDT",1729123293122,[[154.45,90.0],[154.44,166.0],[154.43,367.0],[154.42,631.0],[154.41,668.0]],[[154.46,33.0],[154.47,9.0],[154.48,82.0],[154.49,529.0],[154.5,791.0]]]
["binance-futures","SOLUSDT",1729123293188,[[154.45,92.0],[154.44,183.0],[154.43,384.0],[154.42,631.0],[154.41,668.0]],[[154.46,33.0],[154.47,9.0],[154.48,82.0],[154.49,529.0],[154.5,791.0]]]
["binance-futures","SOLUSDT",1729123293239,[[154.45,92.0],[154.44,199.0],[154.43,377.0],[154.42,631.0],[154.41,668.0]],[[154.46,42.0],[154.47,9.0],[154.48,82.0],[154.49,563.0],[154.5,791.0]]]
["binance-futures","SOLUSDT",1729123293279,[[154.45,93.0],[154.44,199.0],[154.43,278.0],[154.42,702.0],[154.41,668.0]],[[154.46,33.0],[154.47,9.0],[154.48,82.0],[154.49,563.0],[154.5,888.0]]]
["binance-futures","SOLUSDT",1729123293392,[[154.45,93.0],[154.44,199.0],[154.43,381.0],[154.42,631.0],[154.41,668.0]],[[154.46,33.0],[154.47,9.0],[154.48,82.0],[154.49,563.0],[154.5,791.0]]]
["binance-futures","SOLUSDT",1729123293425,[[154.45,109.0],[154.44,199.0],[154.43,381.0],[154.42,631.0],[154.41,668.0]],[[154.46,33.0],[154.47,28.0],[154.48,82.0],[154.49,529.0],[154.5,791.0]]]
["binance-futures","SOLUSDT",1729123293497,[[154.45,109.0],[154.44,199.0],[154.43,381.0],[154.42,631.0],[154.41,668.0]],[[154.46,33.0],[154.47,9.0],[154.48,90.0],[154.49,529.0],[154.5,791.0]]]
["binance-futures","SOLUSDT",1729123293604,[[154.45,93.0],[154.44,199.0],[154.43,381.0],[154.42,631.0],[154.41,668.0]],[[154.46,33.0],[154.47,9.0],[154.48,90.0],[154.49,561.0],[154.5,791.0]]]
["binance-futures","SOLUSDT",1729123293658,[[154.45,84.0],[154.44,199.0],[154.43,381.0],[154.42,631.0],[154.41,668.0]],[[154.46,33.0],[154.47,20.0],[154.48,90.0],[154.49,563.0],[154.5,791.0]]]
["binance-futures","SOLUSDT",1729123293664,[[154.45,84.0],[154.44,201.0],[154.43,381.0],[154.42,631.0],[154.41,668.0]],[[154.46,33.0],[154.47,20.0],[154.48,90.0],[154.49,563.0],[154.5,791.0]]]
["binance-futures","SOLUSDT",1729123293731,[[154.45,84.0],[154.44,201.0],[154.43,388.0],[154.42,631.0],[154.41,668.0]],[[154.46,33.0],[154.47,20.0],[154.48,90.0],[154.49,557.0],[154.5,791.0]]]
["binance-futures","SOLUSDT",1729123293795,[[154.45,84.0],[154.44,201.0],[154.43,388.0],[154.42,631.0],[154.41,668.0]],[[154.46,33.0],[154.47,20.0],[154.48,90.0],[154.49,557.0],[154.5,791.0]]]
["binance-futures","SOLUSDT",1729123293849,[[154.45,84.0],[154.44,201.0],[154.43,388.0],[154.42,631.0],[154.41,671.0]],[[154.46,33.0],[154.47,20.0],[154.48,90.0],[154.49,555.0],[154.5,791.0]]]
["binance-futures","SOLUSDT",1729123293913,[[154.45,118.0],[154.44,201.0],[154.43,388.0],[154.42,631.0],[154.41,671.0]],[[154.46,24.0],[154.47,3.0],[154.48,90.0],[154.49,523.0],[154.5,791.0]]]
["binance-futures","SOLUSDT",1729123293965,[[154.45,118.0],[154.44,201.0],[154.43,388.0],[154.42,631.0],[154.41,703.0]],[[154.46,24.0],[154.47,3.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123294016,[[154.45,118.0],[154.44,201.0],[154.43,388.0],[154.42,631.0],[154.41,703.0]],[[154.46,24.0],[154.47,3.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123294064,[[154.45,119.0],[154.44,201.0],[154.43,389.0],[154.42,631.0],[154.41,703.0]],[[154.46,24.0],[154.47,3.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123294094,[[154.45,119.0],[154.44,201.0],[154.43,388.0],[154.42,631.0],[154.41,703.0]],[[154.46,24.0],[154.47,3.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123294183,[[154.45,119.0],[154.44,201.0],[154.43,388.0],[154.42,601.0],[154.41,703.0]],[[154.46,24.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123294287,[[154.45,119.0],[154.44,201.0],[154.43,388.0],[154.42,631.0],[154.41,703.0]],[[154.46,24.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123294376,[[154.45,117.0],[154.44,201.0],[154.43,388.0],[154.42,631.0],[154.41,703.0]],[[154.46,24.0],[154.47,3.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123294515,[[154.45,117.0],[154.44,201.0],[154.43,388.0],[154.42,631.0],[154.41,703.0]],[[154.46,32.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123294563,[[154.45,117.0],[154.44,184.0],[154.43,371.0],[154.42,631.0],[154.41,720.0]],[[154.46,32.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123294620,[[154.45,117.0],[154.44,184.0],[154.43,371.0],[154.42,631.0],[154.41,720.0]],[[154.46,32.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123294626,[[154.45,117.0],[154.44,165.0],[154.43,371.0],[154.42,631.0],[154.41,720.0]],[[154.46,32.0],[154.47,33.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123294723,[[154.45,82.0],[154.44,184.0],[154.43,359.0],[154.42,601.0],[154.41,691.0]],[[154.46,32.0],[154.47,33.0],[154.48,90.0],[154.49,589.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123294777,[[154.45,101.0],[154.44,184.0],[154.43,371.0],[154.42,630.0],[154.41,703.0]],[[154.46,32.0],[154.47,33.0],[154.48,90.0],[154.49,555.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123294900,[[154.45,101.0],[154.44,184.0],[154.43,371.0],[154.42,630.0],[154.41,703.0]],[[154.46,32.0],[154.47,33.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123294906,[[154.45,101.0],[154.44,184.0],[154.43,371.0],[154.42,630.0],[154.41,703.0]],[[154.46,32.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123295052,[[154.45,120.0],[154.44,184.0],[154.43,371.0],[154.42,630.0],[154.41,665.0]],[[154.46,32.0],[154.47,3.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123295106,[[154.45,120.0],[154.44,184.0],[154.43,371.0],[154.42,630.0],[154.41,665.0]],[[154.46,33.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,762.0]]]
["binance-futures","SOLUSDT",1729123295162,[[154.45,118.0],[154.44,184.0],[154.43,371.0],[154.42,630.0],[154.41,665.0]],[[154.46,33.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123295324,[[154.45,118.0],[154.44,184.0],[154.43,371.0],[154.42,630.0],[154.41,666.0]],[[154.46,33.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123295379,[[154.45,118.0],[154.44,184.0],[154.43,371.0],[154.42,630.0],[154.41,666.0]],[[154.46,33.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123295440,[[154.45,118.0],[154.44,184.0],[154.43,371.0],[154.42,630.0],[154.41,666.0]],[[154.46,38.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123295491,[[154.45,120.0],[154.44,184.0],[154.43,371.0],[154.42,630.0],[154.41,666.0]],[[154.46,38.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123295536,[[154.45,121.0],[154.44,184.0],[154.43,371.0],[154.42,630.0],[154.41,666.0]],[[154.46,38.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123295590,[[154.45,121.0],[154.44,184.0],[154.43,371.0],[154.42,630.0],[154.41,666.0]],[[154.46,40.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123295635,[[154.45,122.0],[154.44,184.0],[154.43,371.0],[154.42,630.0],[154.41,666.0]],[[154.46,40.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123295702,[[154.45,104.0],[154.44,184.0],[154.43,359.0],[154.42,618.0],[154.41,666.0]],[[154.46,44.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123295746,[[154.45,104.0],[154.44,184.0],[154.43,359.0],[154.42,618.0],[154.41,666.0]],[[154.46,44.0],[154.47,14.0],[154.48,90.0],[154.49,551.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123295853,[[154.45,104.0],[154.44,184.0],[154.43,359.0],[154.42,618.0],[154.41,666.0]],[[154.46,44.0],[154.47,14.0],[154.48,90.0],[154.49,551.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123296082,[[154.45,104.0],[154.44,184.0],[154.43,359.0],[154.42,644.0],[154.41,666.0]],[[154.46,45.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123296241,[[154.45,104.0],[154.44,184.0],[154.43,359.0],[154.42,644.0],[154.41,666.0]],[[154.46,45.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123296294,[[154.45,103.0],[154.44,184.0],[154.43,359.0],[154.42,644.0],[154.41,666.0]],[[154.46,46.0],[154.47,14.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123296336,[[154.45,103.0],[154.44,184.0],[154.43,359.0],[154.42,644.0],[154.41,666.0]],[[154.46,46.0],[154.47,14.0],[154.48,90.0],[154.49,551.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123296394,[[154.45,122.0],[154.44,184.0],[154.43,443.0],[154.42,644.0],[154.41,666.0]],[[154.46,35.0],[154.47,3.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123296453,[[154.45,122.0],[154.44,184.0],[154.43,444.0],[154.42,614.0],[154.41,666.0]],[[154.46,40.0],[154.47,3.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123296481,[[154.45,122.0],[154.44,184.0],[154.43,443.0],[154.42,614.0],[154.41,666.0]],[[154.46,40.0],[154.47,3.0],[154.48,90.0],[154.49,549.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123296610,[[154.45,116.0],[154.44,184.0],[154.43,443.0],[154.42,614.0],[154.41,666.0]],[[154.46,12.0],[154.47,18.0],[154.48,74.0],[154.49,533.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123296664,[[154.45,116.0],[154.44,184.0],[154.43,443.0],[154.42,614.0],[154.41,666.0]],[[154.46,17.0],[154.47,18.0],[154.48,90.0],[154.49,533.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123296690,[[154.45,116.0],[154.44,184.0],[154.43,443.0],[154.42,614.0],[154.41,666.0]],[[154.46,17.0],[154.47,3.0],[154.48,90.0],[154.49,533.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123296776,[[154.45,116.0],[154.44,184.0],[154.43,443.0],[154.42,614.0],[154.41,666.0]],[[154.46,18.0],[154.47,3.0],[154.48,74.0],[154.49,533.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123296832,[[154.45,116.0],[154.44,184.0],[154.43,443.0],[154.42,614.0],[154.41,666.0]],[[154.46,18.0],[154.47,3.0],[154.48,90.0],[154.49,533.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123296886,[[154.45,122.0],[154.44,184.0],[154.43,443.0],[154.42,614.0],[154.41,666.0]],[[154.46,16.0],[154.47,3.0],[154.48,74.0],[154.49,533.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123296916,[[154.45,122.0],[154.44,184.0],[154.43,443.0],[154.42,614.0],[154.41,666.0]],[[154.46,17.0],[154.47,3.0],[154.48,74.0],[154.49,533.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123297107,[[154.45,122.0],[154.44,184.0],[154.43,443.0],[154.42,614.0],[154.41,666.0]],[[154.46,17.0],[154.47,3.0],[154.48,74.0],[154.49,533.0],[154.5,762.0]]]
["binance-futures","SOLUSDT",1729123297175,[[154.45,122.0],[154.44,184.0],[154.43,443.0],[154.42,614.0],[154.41,666.0]],[[154.46,17.0],[154.47,3.0],[154.48,74.0],[154.49,533.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123297271,[[154.45,123.0],[154.44,184.0],[154.43,443.0],[154.42,614.0],[154.41,666.0]],[[154.46,17.0],[154.47,3.0],[154.48,74.0],[154.49,533.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123297335,[[154.45,123.0],[154.44,279.0],[154.43,340.0],[154.42,644.0],[154.41,666.0]],[[154.46,18.0],[154.47,3.0],[154.48,74.0],[154.49,533.0],[154.5,765.0]]]
["binance-futures","SOLUSDT",1729123297372,[[154.45,123.0],[154.44,279.0],[154.43,340.0],[154.42,644.0],[154.41,666.0]],[[154.46,18.0],[154.47,3.0],[154.48,90.0],[154.49,533.0],[154.5,726.0]]]
["binance-futures","SOLUSDT",1729123297438,[[154.45,123.0],[154.44,279.0],[154.43,340.0],[154.42,644.0],[154.41,666.0]],[[154.46,19.0],[154.47,3.0],[154.48,74.0],[154.49,533.0],[154.5,726.0]]]
["binance-futures","SOLUSDT",1729123297473,[[154.45,123.0],[154.44,279.0],[154.43,340.0],[154.42,644.0],[154.41,666.0]],[[154.46,20.0],[154.47,3.0],[154.48,90.0],[154.49,533.0],[154.5,726.0]]]
["binance-futures","SOLUSDT",1729123297529,[[154.45,123.0],[154.44,184.0],[154.43,437.0],[154.42,627.0],[154.41,666.0]],[[154.46,28.0],[154.47,3.0],[154.48,90.0],[154.49,535.0],[154.5,726.0]]]
["binance-futures","SOLUSDT",1729123297580,[[154.45,123.0],[154.44,184.0],[154.43,437.0],[154.42,644.0],[154.41,654.0]],[[154.46,26.0],[154.47,3.0],[154.48,90.0],[154.49,535.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123297642,[[154.45,123.0],[154.44,184.0],[154.43,437.0],[154.42,644.0],[154.41,625.0]],[[154.46,26.0],[154.47,3.0],[154.48,90.0],[154.49,535.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123297661,[[154.45,123.0],[154.44,184.0],[154.43,437.0],[154.42,614.0],[154.41,625.0]],[[154.46,26.0],[154.47,3.0],[154.48,90.0],[154.49,535.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123297848,[[154.45,123.0],[154.44,184.0],[154.43,437.0],[154.42,626.0],[154.41,637.0]],[[154.46,26.0],[154.47,3.0],[154.48,90.0],[154.49,535.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123297915,[[154.45,78.0],[154.44,184.0],[154.43,437.0],[154.42,597.0],[154.41,625.0]],[[154.46,44.0],[154.47,3.0],[154.48,90.0],[154.49,573.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123297971,[[154.45,99.0],[154.44,165.0],[154.43,430.0],[154.42,597.0],[154.41,625.0]],[[154.46,36.0],[154.47,22.0],[154.48,90.0],[154.49,573.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123298010,[[154.45,99.0],[154.44,165.0],[154.43,430.0],[154.42,627.0],[154.41,622.0]],[[154.46,36.0],[154.47,22.0],[154.48,90.0],[154.49,541.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123298075,[[154.45,115.0],[154.44,184.0],[154.43,430.0],[154.42,655.0],[154.41,634.0]],[[154.46,35.0],[154.47,3.0],[154.48,90.0],[154.49,541.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123298179,[[154.45,134.0],[154.44,184.0],[154.43,430.0],[154.42,625.0],[154.41,634.0]],[[154.46,35.0],[154.47,3.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123298192,[[154.45,134.0],[154.44,184.0],[154.43,430.0],[154.42,625.0],[154.41,634.0]],[[154.46,35.0],[154.47,3.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123298476,[[154.45,134.0],[154.44,184.0],[154.43,437.0],[154.42,625.0],[154.41,634.0]],[[154.46,35.0],[154.47,3.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123298523,[[154.45,134.0],[154.44,184.0],[154.43,437.0],[154.42,625.0],[154.41,634.0]],[[154.46,39.0],[154.47,1.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123298639,[[154.45,133.0],[154.44,184.0],[154.43,437.0],[154.42,625.0],[154.41,634.0]],[[154.46,39.0],[154.47,1.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123298695,[[154.45,133.0],[154.44,184.0],[154.43,437.0],[154.42,625.0],[154.41,634.0]],[[154.46,20.0],[154.47,1.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123298732,[[154.45,133.0],[154.44,184.0],[154.43,438.0],[154.42,625.0],[154.41,634.0]],[[154.46,12.0],[154.47,1.0],[154.48,74.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123298796,[[154.45,133.0],[154.44,288.0],[154.43,341.0],[154.42,625.0],[154.41,634.0]],[[154.46,16.0],[154.47,1.0],[154.48,74.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123298830,[[154.45,132.0],[154.44,288.0],[154.43,340.0],[154.42,625.0],[154.41,634.0]],[[154.46,16.0],[154.47,1.0],[154.48,74.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123299011,[[154.45,131.0],[154.44,288.0],[154.43,340.0],[154.42,625.0],[154.41,634.0]],[[154.46,16.0],[154.47,1.0],[154.48,74.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123299101,[[154.45,131.0],[154.44,288.0],[154.43,340.0],[154.42,625.0],[154.41,634.0]],[[154.46,17.0],[154.47,1.0],[154.48,74.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123299164,[[154.45,130.0],[154.44,288.0],[154.43,340.0],[154.42,626.0],[154.41,634.0]],[[154.46,21.0],[154.47,1.0],[154.48,90.0],[154.49,541.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123299223,[[154.45,130.0],[154.44,288.0],[154.43,340.0],[154.42,626.0],[154.41,634.0]],[[154.46,21.0],[154.47,1.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123299251,[[154.45,131.0],[154.44,288.0],[154.43,340.0],[154.42,626.0],[154.41,634.0]],[[154.46,21.0],[154.47,1.0],[154.48,74.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123299324,[[154.45,118.0],[154.44,288.0],[154.43,340.0],[154.42,610.0],[154.41,634.0]],[[154.46,23.0],[154.47,1.0],[154.48,90.0],[154.49,541.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123299382,[[154.45,118.0],[154.44,288.0],[154.43,340.0],[154.42,598.0],[154.41,622.0]],[[154.46,23.0],[154.47,1.0],[154.48,90.0],[154.49,541.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123299433,[[154.45,119.0],[154.44,288.0],[154.43,340.0],[154.42,625.0],[154.41,634.0]],[[154.46,23.0],[154.47,1.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123299490,[[154.45,135.0],[154.44,288.0],[154.43,340.0],[154.42,625.0],[154.41,634.0]],[[154.46,23.0],[154.47,1.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123299510,[[154.45,135.0],[154.44,184.0],[154.43,440.0],[154.42,625.0],[154.41,634.0]],[[154.46,23.0],[154.47,1.0],[154.48,90.0],[154.49,541.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123299612,[[154.45,135.0],[154.44,184.0],[154.43,440.0],[154.42,625.0],[154.41,634.0]],[[154.46,27.0],[154.47,1.0],[154.48,90.0],[154.49,541.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123299731,[[154.45,119.0],[154.44,184.0],[154.43,440.0],[154.42,625.0],[154.41,634.0]],[[154.46,27.0],[154.47,1.0],[154.48,90.0],[154.49,573.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123299773,[[154.45,100.0],[154.44,184.0],[154.43,440.0],[154.42,613.0],[154.41,622.0]],[[154.46,27.0],[154.47,1.0],[154.48,90.0],[154.49,573.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123299889,[[154.45,100.0],[154.44,184.0],[154.43,440.0],[154.42,613.0],[154.41,622.0]],[[154.46,27.0],[154.47,12.0],[154.48,90.0],[154.49,573.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123299929,[[154.45,100.0],[154.44,209.0],[154.43,415.0],[154.42,613.0],[154.41,622.0]],[[154.46,27.0],[154.47,12.0],[154.48,90.0],[154.49,573.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123300046,[[154.45,120.0],[154.44,209.0],[154.43,415.0],[154.42,625.0],[154.41,634.0]],[[154.46,23.0],[154.47,1.0],[154.48,90.0],[154.49,541.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123300050,[[154.45,120.0],[154.44,209.0],[154.43,415.0],[154.42,625.0],[154.41,634.0]],[[154.46,23.0],[154.47,1.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123300181,[[154.45,120.0],[154.44,209.0],[154.43,415.0],[154.42,625.0],[154.41,634.0]],[[154.46,23.0],[154.47,1.0],[154.48,90.0],[154.49,541.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123300255,[[154.45,121.0],[154.44,209.0],[154.43,415.0],[154.42,625.0],[154.41,634.0]],[[154.46,23.0],[154.47,1.0],[154.48,90.0],[154.49,541.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123300297,[[154.45,121.0],[154.44,209.0],[154.43,415.0],[154.42,625.0],[154.41,634.0]],[[154.46,23.0],[154.47,1.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123300360,[[154.45,123.0],[154.44,209.0],[154.43,415.0],[154.42,625.0],[154.41,634.0]],[[154.46,23.0],[154.47,1.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123300475,[[154.45,123.0],[154.44,209.0],[154.43,415.0],[154.42,625.0],[154.41,634.0]],[[154.46,23.0],[154.47,1.0],[154.48,90.0],[154.49,539.0],[154.5,750.0]]]
["binance-futures","SOLUSDT",1729123300528,[[154.45,123.0],[154.44,224.0],[154.43,430.0],[154.42,625.0],[154.41,634.0]],[[154.46,29.0],[154.47,1.0],[154.48,90.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123300579,[[154.45,124.0],[154.44,326.0],[154.43,330.0],[154.42,625.0],[154.41,634.0]],[[154.46,29.0],[154.47,1.0],[154.48,90.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123300639,[[154.45,124.0],[154.44,326.0],[154.43,330.0],[154.42,625.0],[154.41,634.0]],[[154.46,29.0],[154.47,1.0],[154.48,90.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123300682,[[154.45,124.0],[154.44,224.0],[154.43,435.0],[154.42,625.0],[154.41,634.0]],[[154.46,29.0],[154.47,1.0],[154.48,90.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123300736,[[154.45,124.0],[154.44,224.0],[154.43,435.0],[154.42,625.0],[154.41,634.0]],[[154.46,28.0],[154.47,1.0],[154.48,90.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123300792,[[154.45,124.0],[154.44,224.0],[154.43,435.0],[154.42,625.0],[154.41,634.0]],[[154.46,28.0],[154.47,1.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123300844,[[154.45,124.0],[154.44,224.0],[154.43,435.0],[154.42,625.0],[154.41,634.0]],[[154.46,26.0],[154.47,1.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123300876,[[154.45,124.0],[154.44,224.0],[154.43,435.0],[154.42,625.0],[154.41,634.0]],[[154.46,26.0],[154.47,1.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123300956,[[154.45,124.0],[154.44,224.0],[154.43,435.0],[154.42,625.0],[154.41,634.0]],[[154.46,26.0],[154.47,20.0],[154.48,90.0],[154.49,539.0],[154.5,750.0]]]
["binance-futures","SOLUSDT",1729123301010,[[154.45,124.0],[154.44,224.0],[154.43,330.0],[154.42,727.0],[154.41,634.0]],[[154.46,26.0],[154.47,31.0],[154.48,90.0],[154.49,541.0],[154.5,854.0]]]
["binance-futures","SOLUSDT",1729123301057,[[154.45,125.0],[154.44,224.0],[154.43,395.0],[154.42,727.0],[154.41,634.0]],[[154.46,26.0],[154.47,20.0],[154.48,90.0],[154.49,541.0],[154.5,854.0]]]
["binance-futures","SOLUSDT",1729123301113,[[154.45,125.0],[154.44,224.0],[154.43,494.0],[154.42,625.0],[154.41,634.0]],[[154.46,26.0],[154.47,20.0],[154.48,90.0],[154.49,541.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123301165,[[154.45,125.0],[154.44,248.0],[154.43,429.0],[154.42,625.0],[154.41,634.0]],[[154.46,25.0],[154.47,20.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123301264,[[154.45,127.0],[154.44,248.0],[154.43,429.0],[154.42,625.0],[154.41,634.0]],[[154.46,25.0],[154.47,20.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123301358,[[154.45,126.0],[154.44,248.0],[154.43,429.0],[154.42,625.0],[154.41,634.0]],[[154.46,25.0],[154.47,20.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123301427,[[154.45,130.0],[154.44,248.0],[154.43,429.0],[154.42,625.0],[154.41,634.0]],[[154.46,25.0],[154.47,1.0],[154.48,90.0],[154.49,539.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123301527,[[154.45,130.0],[154.44,248.0],[154.43,429.0],[154.42,625.0],[154.41,634.0]],[[154.46,25.0],[154.47,1.0],[154.48,90.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123301533,[[154.45,131.0],[154.44,248.0],[154.43,429.0],[154.42,625.0],[154.41,634.0]],[[154.46,25.0],[154.47,1.0],[154.48,90.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123301684,[[154.45,131.0],[154.44,248.0],[154.43,429.0],[154.42,625.0],[154.41,634.0]],[[154.46,25.0],[154.47,1.0],[154.48,90.0],[154.49,535.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123301775,[[154.45,131.0],[154.44,248.0],[154.43,429.0],[154.42,625.0],[154.41,634.0]],[[154.46,25.0],[154.47,1.0],[154.48,90.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123302053,[[154.45,133.0],[154.44,248.0],[154.43,429.0],[154.42,625.0],[154.41,634.0]],[[154.46,25.0],[154.47,1.0],[154.48,90.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123302097,[[154.45,134.0],[154.44,248.0],[154.43,429.0],[154.42,625.0],[154.41,634.0]],[[154.46,25.0],[154.47,1.0],[154.48,90.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123302156,[[154.45,153.0],[154.44,248.0],[154.43,429.0],[154.42,625.0],[154.41,634.0]],[[154.46,15.0],[154.47,1.0],[154.48,74.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123302211,[[154.45,151.0],[154.44,248.0],[154.43,430.0],[154.42,625.0],[154.41,634.0]],[[154.46,19.0],[154.47,1.0],[154.48,90.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123302263,[[154.45,151.0],[154.44,246.0],[154.43,431.0],[154.42,625.0],[154.41,634.0]],[[154.46,19.0],[154.47,1.0],[154.48,74.0],[154.49,533.0],[154.5,753.0]]]
["binance-futures","SOLUSDT",1729123302300,[[154.45,151.0],[154.44,246.0],[154.43,431.0],[154.42,625.0],[154.41,634.0]],[[154.46,19.0],[154.47,1.0],[154.48,90.0],[154.49,533.0],[154.5,755.0]]]
["binance-futures","SOLUSDT",1729123302367,[[154.45,152.0],[154.44,329.0],[154.43,382.0],[154.42,625.0],[154.41,634.0]],[[154.46,19.0],[154.47,1.0],[154.48,90.0],[154.49,533.0],[154.5,755.0]]]
["binance-futures","SOLUSDT",1729123302392,[[154.45,152.0],[154.44,329.0],[154.43,382.0],[154.42,625.0],[154.41,634.0]],[[154.46,19.0],[154.47,1.0],[154.48,74.0],[154.49,533.0],[154.5,755.0]]]
["binance-futures","SOLUSDT",1729123302464,[[154.45,152.0],[154.44,231.0],[154.43,414.0],[154.42,625.0],[154.41,634.0]],[[154.46,19.0],[154.47,1.0],[154.48,90.0],[154.49,533.0],[154.5,755.0]]]
["binance-futures","SOLUSDT",1729123302527,[[154.45,154.0],[154.44,231.0],[154.43,414.0],[154.42,625.0],[154.41,634.0]],[[154.46,19.0],[154.47,1.0],[154.48,90.0],[154.49,533.0],[154.5,755.0]]]
["binance-futures","SOLUSDT",1729123302567,[[154.45,154.0],[154.44,231.0],[154.43,414.0],[154.42,625.0],[154.41,634.0]],[[154.46,19.0],[154.47,1.0],[154.48,90.0],[154.49,539.0],[154.5,755.0]]]
["binance-futures","SOLUSDT",1729123302635,[[154.45,85.0],[154.44,212.0],[154.43,407.0],[154.42,598.0],[154.41,522.0]],[[154.46,110.0],[154.47,31.0],[154.48,104.0],[154.49,569.0],[154.5,774.0]]]
["binance-futures","SOLUSDT",1729123302681,[[154.45,76.0],[154.44,212.0],[154.43,319.0],[154.42,605.0],[154.41,526.0]],[[154.46,149.0],[154.47,31.0],[154.48,104.0],[154.49,588.0],[154.5,774.0]]]
["binance-futures","SOLUSDT",1729123302742,[[154.45,66.0],[154.44,161.0],[154.43,334.0],[154.42,607.0],[154.41,526.0]],[[154.46,166.0],[154.47,155.0],[154.48,104.0],[154.49,588.0],[154.5,828.0]]]
["binance-futures","SOLUSDT",1729123302789,[[154.44,31.0],[154.43,120.0],[154.42,542.0],[154.41,457.0]],[[154.45,260.0],[154.46,153.0],[154.47,181.0],[154.48,115.0],[154.49,748.0]]]
["binance-futures","SOLUSDT",1729123302846,[[154.43,25.0],[154.42,537.0],[154.41,545.0],[154.4,456.0],[154.39,492.0]],[[154.44,136.0],[154.45,182.0],[154.46,275.0],[154.47,231.0],[154.48,90.0]]]
["binance-futures","SOLUSDT",1729123302896,[[154.43,26.0],[154.42,447.0],[154.41,400.0],[154.4,481.0],[154.39,490.0]],[[154.44,110.0],[154.45,195.0],[154.46,281.0],[154.47,253.0],[154.48,91.0]]]
["binance-futures","SOLUSDT",1729123302938,[[154.43,26.0],[154.42,447.0],[154.41,400.0],[154.4,481.0],[154.39,490.0]],[[154.44,110.0],[154.45,214.0],[154.46,281.0],[154.47,242.0],[154.48,91.0]]]
["binance-futures","SOLUSDT",1729123302974,[[154.43,26.0],[154.42,447.0],[154.41,524.0],[154.4,481.0],[154.39,488.0]],[[154.44,111.0],[154.45,214.0],[154.46,281.0],[154.47,277.0],[154.48,181.0]]]
["binance-futures","SOLUSDT",1729123303050,[[154.43,26.0],[154.42,447.0],[154.41,524.0],[154.4,481.0],[154.39,488.0]],[[154.44,111.0],[154.45,214.0],[154.46,267.0],[154.47,263.0],[154.48,181.0]]]
["binance-futures","SOLUSDT",1729123303110,[[154.43,26.0],[154.42,447.0],[154.41,524.0],[154.4,481.0],[154.39,588.0]],[[154.44,110.0],[154.45,214.0],[154.46,255.0],[154.47,261.0],[154.48,169.0]]]
["binance-futures","SOLUSDT",1729123303166,[[154.43,39.0],[154.42,447.0],[154.41,524.0],[154.4,481.0],[154.39,588.0]],[[154.44,110.0],[154.45,214.0],[154.46,255.0],[154.47,261.0],[154.48,169.0]]]
["binance-futures","SOLUSDT",1729123303215,[[154.43,80.0],[154.42,466.0],[154.41,524.0],[154.4,481.0],[154.39,588.0]],[[154.44,54.0],[154.45,123.0],[154.46,255.0],[154.47,229.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123303235,[[154.43,78.0],[154.42,564.0],[154.41,420.0],[154.4,483.0],[154.39,588.0]],[[154.44,54.0],[154.45,123.0],[154.46,255.0],[154.47,210.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123303424,[[154.43,60.0],[154.42,564.0],[154.41,420.0],[154.4,487.0],[154.39,590.0]],[[154.44,54.0],[154.45,123.0],[154.46,255.0],[154.47,244.0],[154.48,157.0]]]
["binance-futures","SOLUSDT",1729123303475,[[154.43,60.0],[154.42,545.0],[154.41,420.0],[154.4,487.0],[154.39,590.0]],[[154.44,54.0],[154.45,123.0],[154.46,255.0],[154.47,212.0],[154.48,157.0]]]
["binance-futures","SOLUSDT",1729123303586,[[154.43,76.0],[154.42,545.0],[154.41,420.0],[154.4,487.0],[154.39,593.0]],[[154.44,54.0],[154.45,123.0],[154.46,255.0],[154.47,212.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123303749,[[154.43,66.0],[154.42,545.0],[154.41,420.0],[154.4,487.0],[154.39,593.0]],[[154.44,73.0],[154.45,123.0],[154.46,255.0],[154.47,213.0],[154.48,157.0]]]
["binance-futures","SOLUSDT",1729123303802,[[154.43,66.0],[154.42,545.0],[154.41,420.0],[154.4,487.0],[154.39,593.0]],[[154.44,73.0],[154.45,123.0],[154.46,255.0],[154.47,214.0],[154.48,157.0]]]
["binance-futures","SOLUSDT",1729123303851,[[154.43,66.0],[154.42,545.0],[154.41,420.0],[154.4,487.0],[154.39,593.0]],[[154.44,73.0],[154.45,123.0],[154.46,255.0],[154.47,214.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123303877,[[154.43,89.0],[154.42,545.0],[154.41,420.0],[154.4,501.0],[154.39,593.0]],[[154.44,53.0],[154.45,123.0],[154.46,135.0],[154.47,214.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123303958,[[154.43,87.0],[154.42,547.0],[154.41,420.0],[154.4,503.0],[154.39,593.0]],[[154.44,53.0],[154.45,110.0],[154.46,135.0],[154.47,214.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123304069,[[154.43,109.0],[154.42,563.0],[154.41,420.0],[154.4,503.0],[154.39,593.0]],[[154.44,53.0],[154.45,110.0],[154.46,135.0],[154.47,214.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123304117,[[154.43,109.0],[154.42,563.0],[154.41,420.0],[154.4,503.0],[154.39,593.0]],[[154.44,54.0],[154.45,110.0],[154.46,135.0],[154.47,214.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123304183,[[154.43,120.0],[154.42,563.0],[154.41,420.0],[154.4,503.0],[154.39,593.0]],[[154.44,43.0],[154.45,110.0],[154.46,135.0],[154.47,203.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123304243,[[154.43,120.0],[154.42,565.0],[154.41,422.0],[154.4,503.0],[154.39,593.0]],[[154.44,43.0],[154.45,110.0],[154.46,135.0],[154.47,203.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123304274,[[154.43,120.0],[154.42,579.0],[154.41,436.0],[154.4,503.0],[154.39,593.0]],[[154.44,43.0],[154.45,110.0],[154.46,135.0],[154.47,203.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123304351,[[154.43,120.0],[154.42,579.0],[154.41,448.0],[154.4,515.0],[154.39,605.0]],[[154.44,42.0],[154.45,110.0],[154.46,135.0],[154.47,203.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123304601,[[154.43,120.0],[154.42,579.0],[154.41,436.0],[154.4,503.0],[154.39,605.0]],[[154.44,42.0],[154.45,110.0],[154.46,135.0],[154.47,203.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123304649,[[154.43,104.0],[154.42,579.0],[154.41,436.0],[154.4,503.0],[154.39,605.0]],[[154.44,42.0],[154.45,110.0],[154.46,135.0],[154.47,235.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123304712,[[154.43,128.0],[154.42,579.0],[154.41,436.0],[154.4,503.0],[154.39,605.0]],[[154.44,42.0],[154.45,110.0],[154.46,135.0],[154.47,235.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123304727,[[154.43,128.0],[154.42,565.0],[154.41,422.0],[154.4,503.0],[154.39,605.0]],[[154.44,42.0],[154.45,110.0],[154.46,154.0],[154.47,233.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123304918,[[154.43,128.0],[154.42,567.0],[154.41,422.0],[154.4,503.0],[154.39,605.0]],[[154.44,42.0],[154.45,110.0],[154.46,154.0],[154.47,233.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123305050,[[154.43,128.0],[154.42,581.0],[154.41,436.0],[154.4,503.0],[154.39,605.0]],[[154.44,20.0],[154.45,110.0],[154.46,154.0],[154.47,233.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123305128,[[154.43,130.0],[154.42,581.0],[154.41,438.0],[154.4,503.0],[154.39,605.0]],[[154.44,20.0],[154.45,86.0],[154.46,154.0],[154.47,148.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123305181,[[154.43,137.0],[154.42,582.0],[154.41,450.0],[154.4,515.0],[154.39,605.0]],[[154.44,20.0],[154.45,86.0],[154.46,154.0],[154.47,148.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123305235,[[154.43,153.0],[154.42,582.0],[154.41,450.0],[154.4,515.0],[154.39,605.0]],[[154.44,20.0],[154.45,86.0],[154.46,154.0],[154.47,116.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123305282,[[154.43,274.0],[154.42,507.0],[154.41,463.0],[154.4,533.0],[154.39,608.0]],[[154.44,20.0],[154.45,86.0],[154.46,135.0],[154.47,116.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123305316,[[154.43,274.0],[154.42,510.0],[154.41,467.0],[154.4,533.0],[154.39,608.0]],[[154.44,20.0],[154.45,86.0],[154.46,135.0],[154.47,116.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123305378,[[154.43,275.0],[154.42,510.0],[154.41,467.0],[154.4,533.0],[154.39,608.0]],[[154.44,20.0],[154.45,86.0],[154.46,135.0],[154.47,116.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123305447,[[154.43,276.0],[154.42,509.0],[154.41,467.0],[154.4,533.0],[154.39,608.0]],[[154.44,21.0],[154.45,86.0],[154.46,135.0],[154.47,116.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123305466,[[154.43,277.0],[154.42,510.0],[154.41,467.0],[154.4,533.0],[154.39,608.0]],[[154.44,21.0],[154.45,86.0],[154.46,135.0],[154.47,116.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123305751,[[154.43,253.0],[154.42,510.0],[154.41,467.0],[154.4,533.0],[154.39,608.0]],[[154.44,21.0],[154.45,86.0],[154.46,135.0],[154.47,116.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123305808,[[154.43,253.0],[154.42,509.0],[154.41,467.0],[154.4,533.0],[154.39,608.0]],[[154.44,21.0],[154.45,86.0],[154.46,135.0],[154.47,116.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123305921,[[154.43,253.0],[154.42,509.0],[154.41,467.0],[154.4,539.0],[154.39,608.0]],[[154.44,21.0],[154.45,86.0],[154.46,135.0],[154.47,116.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123306223,[[154.43,253.0],[154.42,509.0],[154.41,469.0],[154.4,539.0],[154.39,608.0]],[[154.44,21.0],[154.45,86.0],[154.46,135.0],[154.47,116.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123306298,[[154.43,253.0],[154.42,509.0],[154.41,471.0],[154.4,539.0],[154.39,608.0]],[[154.44,21.0],[154.45,86.0],[154.46,135.0],[154.47,116.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123306522,[[154.43,237.0],[154.42,509.0],[154.41,459.0],[154.4,527.0],[154.39,605.0]],[[154.44,30.0],[154.45,86.0],[154.46,135.0],[154.47,167.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123306575,[[154.43,143.0],[154.42,596.0],[154.41,471.0],[154.4,525.0],[154.39,605.0]],[[154.44,30.0],[154.45,86.0],[154.46,135.0],[154.47,167.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123306758,[[154.43,143.0],[154.42,596.0],[154.41,471.0],[154.4,525.0],[154.39,605.0]],[[154.44,29.0],[154.45,105.0],[154.46,135.0],[154.47,148.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123306791,[[154.43,143.0],[154.42,596.0],[154.41,459.0],[154.4,513.0],[154.39,605.0]],[[154.44,29.0],[154.45,105.0],[154.46,135.0],[154.47,148.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123306896,[[154.43,143.0],[154.42,596.0],[154.41,459.0],[154.4,513.0],[154.39,605.0]],[[154.44,28.0],[154.45,105.0],[154.46,135.0],[154.47,148.0],[154.48,155.0]]]
["binance-futures","SOLUSDT",1729123306961,[[154.43,143.0],[154.42,596.0],[154.41,459.0],[154.4,513.0],[154.39,605.0]],[[154.44,28.0],[154.45,105.0],[154.46,135.0],[154.47,148.0],[154.48,161.0]]]
["binance-futures","SOLUSDT",1729123307084,[[154.43,140.0],[154.42,596.0],[154.41,459.0],[154.4,513.0],[154.39,605.0]],[[154.44,28.0],[154.45,105.0],[154.46,135.0],[154.47,148.0],[154.48,161.0]]]
["binance-futures","SOLUSDT",1729123307187,[[154.43,139.0],[154.42,596.0],[154.41,459.0],[154.4,513.0],[154.39,605.0]],[[154.44,28.0],[154.45,105.0],[154.46,135.0],[154.47,148.0],[154.48,161.0]]]
["binance-futures","SOLUSDT",1729123307467,[[154.43,139.0],[154.42,596.0],[154.41,459.0],[154.4,510.0],[154.39,588.0]],[[154.44,28.0],[154.45,105.0],[154.46,160.0],[154.47,123.0],[154.48,161.0]]]
["binance-futures","SOLUSDT",1729123307476,[[154.43,139.0],[154.42,596.0],[154.41,471.0],[154.4,522.0],[154.39,588.0]],[[154.44,28.0],[154.45,131.0],[154.46,160.0],[154.47,125.0],[154.48,161.0]]]
["binance-futures","SOLUSDT",1729123307535,[[154.43,139.0],[154.42,615.0],[154.41,471.0],[154.4,522.0],[154.39,588.0]],[[154.44,28.0],[154.45,112.0],[154.46,160.0],[154.47,125.0],[154.48,161.0]]]
["binance-futures","SOLUSDT",1729123307619,[[154.43,139.0],[154.42,615.0],[154.41,471.0],[154.4,522.0],[154.39,588.0]],[[154.44,28.0],[154.45,112.0],[154.46,160.0],[154.47,125.0],[154.48,175.0]]]
["binance-futures","SOLUSDT",1729123307725,[[154.43,139.0],[154.42,615.0],[154.41,471.0],[154.4,522.0],[154.39,588.0]],[[154.44,28.0],[154.45,112.0],[154.46,160.0],[154.47,126.0],[154.48,175.0]]]
["binance-futures","SOLUSDT",1729123307798,[[154.43,139.0],[154.42,615.0],[154.41,471.0],[154.4,522.0],[154.39,588.0]],[[154.44,28.0],[154.45,112.0],[154.46,160.0],[154.47,127.0],[154.48,175.0]]]
["binance-futures","SOLUSDT",1729123307847,[[154.43,139.0],[154.42,615.0],[154.41,471.0],[154.4,522.0],[154.39,588.0]],[[154.44,28.0],[154.45,112.0],[154.46,160.0],[154.47,127.0],[154.48,177.0]]]
["binance-futures","SOLUSDT",1729123307900,[[154.43,139.0],[154.42,615.0],[154.41,471.0],[154.4,522.0],[154.39,591.0]],[[154.44,28.0],[154.45,112.0],[154.46,160.0],[154.47,95.0],[154.48,177.0]]]
["binance-futures","SOLUSDT",1729123307938,[[154.43,139.0],[154.42,615.0],[154.41,471.0],[154.4,522.0],[154.39,591.0]],[[154.44,28.0],[154.45,112.0],[154.46,160.0],[154.47,127.0],[154.48,171.0]]]
["binance-futures","SOLUSDT",1729123308112,[[154.43,154.0],[154.42,615.0],[154.41,459.0],[154.4,510.0],[154.39,591.0]],[[154.44,28.0],[154.45,112.0],[154.46,160.0],[154.47,95.0],[154.48,171.0]]]
["binance-futures","SOLUSDT",1729123308166,[[154.43,154.0],[154.42,615.0],[154.41,459.0],[154.4,510.0],[154.39,591.0]],[[154.44,28.0],[154.45,112.0],[154.46,160.0],[154.47,93.0],[154.48,171.0]]]
["binance-futures","SOLUSDT",1729123308262,[[154.43,138.0],[154.42,615.0],[154.41,459.0],[154.4,510.0],[154.39,591.0]],[[154.44,28.0],[154.45,131.0],[154.46,160.0],[154.47,125.0],[154.48,177.0]]]
["binance-futures","SOLUSDT",1729123308292,[[154.43,138.0],[154.42,615.0],[154.41,445.0],[154.4,510.0],[154.39,591.0]],[[154.44,28.0],[154.45,131.0],[154.46,160.0],[154.47,125.0],[154.48,177.0]]]
["binance-futures","SOLUSDT",1729123308387,[[154.43,139.0],[154.42,596.0],[154.41,445.0],[154.4,510.0],[154.39,591.0]],[[154.44,28.0],[154.45,131.0],[154.46,160.0],[154.47,125.0],[154.48,177.0]]]
["binance-futures","SOLUSDT",1729123308435,[[154.43,139.0],[154.42,615.0],[154.41,445.0],[154.4,510.0],[154.39,591.0]],[[154.44,28.0],[154.45,131.0],[154.46,160.0],[154.47,125.0],[154.48,177.0]]]
["binance-futures","SOLUSDT",1729123308513,[[154.43,155.0],[154.42,628.0],[154.41,466.0],[154.4,522.0],[154.39,591.0]],[[154.44,25.0],[154.45,112.0],[154.46,160.0],[154.47,93.0],[154.48,177.0]]]
["binance-futures","SOLUSDT",1729123308575,[[154.43,155.0],[154.42,628.0],[154.41,466.0],[154.4,522.0],[154.39,591.0]],[[154.44,25.0],[154.45,112.0],[154.46,160.0],[154.47,93.0],[154.48,171.0]]]
["binance-futures","SOLUSDT",1729123308730,[[154.43,155.0],[154.42,629.0],[154.41,466.0],[154.4,522.0],[154.39,591.0]],[[154.44,25.0],[154.45,112.0],[154.46,160.0],[154.47,91.0],[154.48,169.0]]]
["binance-futures","SOLUSDT",1729123308760,[[154.43,155.0],[154.42,628.0],[154.41,466.0],[154.4,522.0],[154.39,591.0]],[[154.44,25.0],[154.45,101.0],[154.46,152.0],[154.47,91.0],[154.48,169.0]]]
["binance-futures","SOLUSDT",1729123308797,[[154.43,155.0],[154.42,628.0],[154.41,466.0],[154.4,522.0],[154.39,591.0]],[[154.44,25.0],[154.45,56.0],[154.46,152.0],[154.47,91.0],[154.48,195.0]]]
["binance-futures","SOLUSDT",1729123308856,[[154.43,155.0],[154.42,628.0],[154.41,466.0],[154.4,522.0],[154.39,591.0]],[[154.44,25.0],[154.45,56.0],[154.46,152.0],[154.47,91.0],[154.48,209.0]]]
["binance-futures","SOLUSDT",1729123308947,[[154.43,155.0],[154.42,629.0],[154.41,466.0],[154.4,522.0],[154.39,591.0]],[[154.44,25.0],[154.45,56.0],[154.46,152.0],[154.47,91.0],[154.48,225.0]]]
["binance-futures","SOLUSDT",1729123309000,[[154.43,155.0],[154.42,628.0],[154.41,466.0],[154.4,522.0],[154.39,591.0]],[[154.44,25.0],[154.45,56.0],[154.46,152.0],[154.47,91.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123309074,[[154.43,157.0],[154.42,628.0],[154.41,466.0],[154.4,522.0],[154.39,591.0]],[[154.44,25.0],[154.45,48.0],[154.46,142.0],[154.47,91.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123309153,[[154.43,157.0],[154.42,629.0],[154.41,469.0],[154.4,522.0],[154.39,588.0]],[[154.44,25.0],[154.45,48.0],[154.46,142.0],[154.47,91.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123309176,[[154.43,291.0],[154.42,528.0],[154.41,469.0],[154.4,522.0],[154.39,588.0]],[[154.44,25.0],[154.45,48.0],[154.46,142.0],[154.47,91.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123309254,[[154.43,291.0],[154.42,527.0],[154.41,469.0],[154.4,522.0],[154.39,588.0]],[[154.44,25.0],[154.45,48.0],[154.46,142.0],[154.47,91.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123309276,[[154.43,291.0],[154.42,527.0],[154.41,469.0],[154.4,522.0],[154.39,588.0]],[[154.44,25.0],[154.45,48.0],[154.46,142.0],[154.47,91.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123309358,[[154.43,291.0],[154.42,527.0],[154.41,469.0],[154.4,522.0],[154.39,588.0]],[[154.44,25.0],[154.45,22.0],[154.46,142.0],[154.47,91.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123309379,[[154.43,289.0],[154.42,527.0],[154.41,469.0],[154.4,522.0],[154.39,588.0]],[[154.44,25.0],[154.45,22.0],[154.46,142.0],[154.47,91.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123309525,[[154.43,291.0],[154.42,527.0],[154.41,469.0],[154.4,522.0],[154.39,588.0]],[[154.44,11.0],[154.45,22.0],[154.46,142.0],[154.47,91.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123309578,[[154.43,291.0],[154.42,527.0],[154.41,466.0],[154.4,522.0],[154.39,591.0]],[[154.44,11.0],[154.45,22.0],[154.46,142.0],[154.47,91.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123309649,[[154.43,284.0],[154.42,527.0],[154.41,469.0],[154.4,522.0],[154.39,588.0]],[[154.44,15.0],[154.45,22.0],[154.46,142.0],[154.47,91.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123309680,[[154.43,271.0],[154.42,527.0],[154.41,469.0],[154.4,522.0],[154.39,588.0]],[[154.44,15.0],[154.45,22.0],[154.46,142.0],[154.47,91.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123310020,[[154.43,277.0],[154.42,527.0],[154.41,469.0],[154.4,522.0],[154.39,588.0]],[[154.44,15.0],[154.45,22.0],[154.46,142.0],[154.47,91.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123310124,[[154.43,275.0],[154.42,528.0],[154.41,469.0],[154.4,522.0],[154.39,588.0]],[[154.44,15.0],[154.45,22.0],[154.46,142.0],[154.47,91.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123310176,[[154.43,286.0],[154.42,528.0],[154.41,466.0],[154.4,525.0],[154.39,592.0]],[[154.44,15.0],[154.45,1.0],[154.46,142.0],[154.47,91.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123310230,[[154.43,312.0],[154.42,528.0],[154.41,459.0],[154.4,525.0],[154.39,592.0]],[[154.44,15.0],[154.45,1.0],[154.46,142.0],[154.47,91.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123310325,[[154.43,312.0],[154.42,528.0],[154.41,459.0],[154.4,527.0],[154.39,592.0]],[[154.44,15.0],[154.45,1.0],[154.46,132.0],[154.47,91.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123310353,[[154.43,314.0],[154.42,528.0],[154.41,459.0],[154.4,527.0],[154.39,592.0]],[[154.44,15.0],[154.45,1.0],[154.46,111.0],[154.47,91.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123310418,[[154.43,316.0],[154.42,528.0],[154.41,459.0],[154.4,527.0],[154.39,592.0]],[[154.44,15.0],[154.45,1.0],[154.46,111.0],[154.47,91.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123310485,[[154.43,318.0],[154.42,527.0],[154.41,459.0],[154.4,527.0],[154.39,592.0]],[[154.44,15.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123310655,[[154.43,318.0],[154.42,528.0],[154.41,459.0],[154.4,528.0],[154.39,592.0]],[[154.44,15.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123310756,[[154.43,318.0],[154.42,528.0],[154.41,459.0],[154.4,528.0],[154.39,592.0]],[[154.44,15.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123310835,[[154.43,318.0],[154.42,528.0],[154.41,459.0],[154.4,528.0],[154.39,592.0]],[[154.44,15.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123310906,[[154.43,318.0],[154.42,527.0],[154.41,459.0],[154.4,528.0],[154.39,592.0]],[[154.44,15.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123310956,[[154.43,318.0],[154.42,528.0],[154.41,459.0],[154.4,528.0],[154.39,592.0]],[[154.44,15.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123311017,[[154.43,319.0],[154.42,530.0],[154.41,459.0],[154.4,528.0],[154.39,592.0]],[[154.44,15.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123311079,[[154.43,319.0],[154.42,529.0],[154.41,459.0],[154.4,528.0],[154.39,592.0]],[[154.44,15.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123311129,[[154.43,323.0],[154.42,530.0],[154.41,459.0],[154.4,528.0],[154.39,592.0]],[[154.44,15.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123311306,[[154.43,323.0],[154.42,517.0],[154.41,448.0],[154.4,541.0],[154.39,605.0]],[[154.44,21.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123311365,[[154.43,315.0],[154.42,516.0],[154.41,436.0],[154.4,529.0],[154.39,605.0]],[[154.44,21.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123311420,[[154.43,311.0],[154.42,516.0],[154.41,436.0],[154.4,516.0],[154.39,592.0]],[[154.44,21.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123311470,[[154.43,310.0],[154.42,516.0],[154.41,436.0],[154.4,516.0],[154.39,592.0]],[[154.44,21.0],[154.45,20.0],[154.46,134.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123311512,[[154.43,312.0],[154.42,516.0],[154.41,436.0],[154.4,516.0],[154.39,592.0]],[[154.44,21.0],[154.45,20.0],[154.46,134.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123311581,[[154.43,296.0],[154.42,516.0],[154.41,436.0],[154.4,528.0],[154.39,592.0]],[[154.44,21.0],[154.45,1.0],[154.46,134.0],[154.47,120.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123311619,[[154.43,294.0],[154.42,516.0],[154.41,436.0],[154.4,516.0],[154.39,592.0]],[[154.44,21.0],[154.45,1.0],[154.46,134.0],[154.47,120.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123311724,[[154.43,310.0],[154.42,516.0],[154.41,460.0],[154.4,540.0],[154.39,592.0]],[[154.44,21.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123311818,[[154.43,312.0],[154.42,516.0],[154.41,460.0],[154.4,540.0],[154.39,592.0]],[[154.44,21.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123311879,[[154.43,312.0],[154.42,516.0],[154.41,462.0],[154.4,540.0],[154.39,592.0]],[[154.44,21.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123311904,[[154.43,312.0],[154.42,518.0],[154.41,462.0],[154.4,540.0],[154.39,592.0]],[[154.44,21.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123312040,[[154.43,312.0],[154.42,518.0],[154.41,462.0],[154.4,534.0],[154.39,592.0]],[[154.44,21.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123312066,[[154.43,312.0],[154.42,520.0],[154.41,462.0],[154.4,534.0],[154.39,592.0]],[[154.44,21.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123312099,[[154.43,312.0],[154.42,522.0],[154.41,462.0],[154.4,534.0],[154.39,592.0]],[[154.44,21.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123312311,[[154.43,312.0],[154.42,522.0],[154.41,462.0],[154.4,534.0],[154.39,592.0]],[[154.44,21.0],[154.45,1.0],[154.46,134.0],[154.47,88.0],[154.48,245.0]]]
["binance-futures","SOLUSDT",1729123312449,[[154.43,318.0],[154.42,516.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,12.0],[154.45,1.0],[154.46,128.0],[154.47,94.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123312486,[[154.43,318.0],[154.42,516.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,12.0],[154.45,1.0],[154.46,128.0],[154.47,94.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123312557,[[154.43,318.0],[154.42,517.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,12.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123312606,[[154.43,318.0],[154.42,516.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,12.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123312620,[[154.43,320.0],[154.42,516.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,12.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123312777,[[154.43,344.0],[154.42,517.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,12.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,243.0]]]
["binance-futures","SOLUSDT",1729123312867,[[154.43,344.0],[154.42,517.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,12.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123313043,[[154.43,344.0],[154.42,516.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,12.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123313298,[[154.43,344.0],[154.42,541.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,12.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123313687,[[154.43,345.0],[154.42,541.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,12.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123314010,[[154.43,343.0],[154.42,534.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,12.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123314113,[[154.43,360.0],[154.42,534.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,12.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123314311,[[154.43,358.0],[154.42,534.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,12.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123314375,[[154.43,357.0],[154.42,534.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,13.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123314427,[[154.43,358.0],[154.42,534.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,13.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123314474,[[154.43,357.0],[154.42,534.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,13.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123314526,[[154.43,358.0],[154.42,534.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,13.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123314585,[[154.43,357.0],[154.42,534.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,13.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123314969,[[154.43,357.0],[154.42,534.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,13.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123315029,[[154.43,361.0],[154.42,534.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,13.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123315077,[[154.43,362.0],[154.42,534.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,13.0],[154.45,1.0],[154.46,126.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123315131,[[154.43,374.0],[154.42,546.0],[154.41,462.0],[154.4,534.0],[154.39,608.0]],[[154.44,14.0],[154.45,1.0],[154.46,80.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123315144,[[154.43,374.0],[154.42,546.0],[154.41,462.0],[154.4,537.0],[154.39,608.0]],[[154.44,14.0],[154.45,1.0],[154.46,80.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123315257,[[154.43,362.0],[154.42,534.0],[154.41,438.0],[154.4,525.0],[154.39,596.0]],[[154.44,18.0],[154.45,1.0],[154.46,80.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123315406,[[154.43,362.0],[154.42,534.0],[154.41,438.0],[154.4,525.0],[154.39,596.0]],[[154.44,18.0],[154.45,1.0],[154.46,80.0],[154.47,88.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123315552,[[154.43,370.0],[154.42,527.0],[154.41,450.0],[154.4,537.0],[154.39,608.0]],[[154.44,18.0],[154.45,20.0],[154.46,80.0],[154.47,88.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123316056,[[154.43,371.0],[154.42,527.0],[154.41,450.0],[154.4,537.0],[154.39,608.0]],[[154.44,18.0],[154.45,20.0],[154.46,80.0],[154.47,88.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123316161,[[154.43,360.0],[154.42,527.0],[154.41,450.0],[154.4,534.0],[154.39,608.0]],[[154.44,18.0],[154.45,1.0],[154.46,80.0],[154.47,88.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123316203,[[154.43,344.0],[154.42,534.0],[154.41,438.0],[154.4,534.0],[154.39,623.0]],[[154.44,23.0],[154.45,1.0],[154.46,80.0],[154.47,120.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123316263,[[154.43,344.0],[154.42,536.0],[154.41,440.0],[154.4,534.0],[154.39,623.0]],[[154.44,23.0],[154.45,1.0],[154.46,80.0],[154.47,120.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123316313,[[154.43,340.0],[154.42,541.0],[154.41,440.0],[154.4,534.0],[154.39,623.0]],[[154.44,24.0],[154.45,1.0],[154.46,80.0],[154.47,120.0],[154.48,249.0]]]
["binance-futures","SOLUSDT",1729123316337,[[154.43,340.0],[154.42,541.0],[154.41,440.0],[154.4,534.0],[154.39,623.0]],[[154.44,24.0],[154.45,1.0],[154.46,80.0],[154.47,120.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123316457,[[154.43,340.0],[154.42,540.0],[154.41,440.0],[154.4,534.0],[154.39,623.0]],[[154.44,24.0],[154.45,1.0],[154.46,80.0],[154.47,120.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123316526,[[154.43,356.0],[154.42,540.0],[154.41,442.0],[154.4,534.0],[154.39,623.0]],[[154.44,24.0],[154.45,1.0],[154.46,80.0],[154.47,88.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123316566,[[154.43,358.0],[154.42,552.0],[154.41,473.0],[154.4,534.0],[154.39,623.0]],[[154.44,24.0],[154.45,1.0],[154.46,80.0],[154.47,88.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123316627,[[154.43,358.0],[154.42,552.0],[154.41,489.0],[154.4,534.0],[154.39,623.0]],[[154.44,24.0],[154.45,1.0],[154.46,80.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123316733,[[154.43,360.0],[154.42,552.0],[154.41,489.0],[154.4,534.0],[154.39,623.0]],[[154.44,24.0],[154.45,1.0],[154.46,80.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123316805,[[154.43,360.0],[154.42,552.0],[154.41,481.0],[154.4,534.0],[154.39,623.0]],[[154.44,24.0],[154.45,1.0],[154.46,80.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123316878,[[154.43,358.0],[154.42,552.0],[154.41,481.0],[154.4,534.0],[154.39,623.0]],[[154.44,24.0],[154.45,1.0],[154.46,80.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123316904,[[154.43,360.0],[154.42,552.0],[154.41,481.0],[154.4,534.0],[154.39,623.0]],[[154.44,24.0],[154.45,1.0],[154.46,80.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123317090,[[154.43,358.0],[154.42,552.0],[154.41,481.0],[154.4,534.0],[154.39,623.0]],[[154.44,28.0],[154.45,1.0],[154.46,80.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123317144,[[154.43,365.0],[154.42,552.0],[154.41,481.0],[154.4,534.0],[154.39,623.0]],[[154.44,28.0],[154.45,1.0],[154.46,77.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123317215,[[154.43,369.0],[154.42,552.0],[154.41,481.0],[154.4,534.0],[154.39,623.0]],[[154.44,28.0],[154.45,20.0],[154.46,77.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123317242,[[154.43,369.0],[154.42,552.0],[154.41,473.0],[154.4,534.0],[154.39,623.0]],[[154.44,28.0],[154.45,20.0],[154.46,77.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123317307,[[154.43,371.0],[154.42,552.0],[154.41,473.0],[154.4,534.0],[154.39,623.0]],[[154.44,28.0],[154.45,20.0],[154.46,77.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123317443,[[154.43,371.0],[154.42,550.0],[154.41,471.0],[154.4,534.0],[154.39,623.0]],[[154.44,28.0],[154.45,20.0],[154.46,77.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123317452,[[154.43,371.0],[154.42,538.0],[154.41,459.0],[154.4,534.0],[154.39,611.0]],[[154.44,28.0],[154.45,20.0],[154.46,77.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123317531,[[154.43,371.0],[154.42,538.0],[154.41,459.0],[154.4,534.0],[154.39,611.0]],[[154.44,25.0],[154.45,20.0],[154.46,77.0],[154.47,88.0],[154.48,241.0]]]
["binance-futures","SOLUSDT",1729123317610,[[154.43,371.0],[154.42,538.0],[154.41,451.0],[154.4,534.0],[154.39,611.0]],[[154.44,30.0],[154.45,20.0],[154.46,77.0],[154.47,88.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123317654,[[154.43,371.0],[154.42,538.0],[154.41,451.0],[154.4,534.0],[154.39,611.0]],[[154.44,31.0],[154.45,20.0],[154.46,77.0],[154.47,88.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123317818,[[154.43,371.0],[154.42,538.0],[154.41,451.0],[154.4,522.0],[154.39,599.0]],[[154.44,31.0],[154.45,20.0],[154.46,77.0],[154.47,88.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123318024,[[154.43,371.0],[154.42,538.0],[154.41,450.0],[154.4,522.0],[154.39,599.0]],[[154.44,31.0],[154.45,20.0],[154.46,77.0],[154.47,88.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123318127,[[154.43,371.0],[154.42,538.0],[154.41,450.0],[154.4,522.0],[154.39,599.0]],[[154.44,32.0],[154.45,20.0],[154.46,77.0],[154.47,88.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123318282,[[154.43,371.0],[154.42,538.0],[154.41,450.0],[154.4,522.0],[154.39,599.0]],[[154.44,33.0],[154.45,20.0],[154.46,77.0],[154.47,88.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123318320,[[154.43,371.0],[154.42,538.0],[154.41,450.0],[154.4,522.0],[154.39,599.0]],[[154.44,32.0],[154.45,1.0],[154.46,77.0],[154.47,88.0],[154.48,247.0]]]
["binance-futures","SOLUSDT",1729123318392,[[154.43,283.0],[154.42,420.0],[154.41,381.0],[154.4,510.0],[154.39,592.0]],[[154.44,182.0],[154.45,20.0],[154.46,77.0],[154.47,123.0],[154.48,261.0]]]
["binance-futures","SOLUSDT",1729123318444,[[154.43,147.0],[154.42,393.0],[154.41,237.0],[154.4,457.0],[154.39,535.0]],[[154.44,240.0],[154.45,106.0],[154.46,208.0],[154.47,279.0],[154.48,266.0]]]
["binance-futures","SOLUSDT",1729123318496,[[154.43,137.0],[154.42,295.0],[154.41,223.0],[154.4,584.0],[154.39,522.0]],[[154.44,222.0],[154.45,100.0],[154.46,228.0],[154.47,266.0],[154.48,234.0]]]
["binance-futures","SOLUSDT",1729123318546,[[154.43,137.0],[154.42,215.0],[154.41,346.0],[154.4,609.0],[154.39,496.0]],[[154.44,211.0],[154.45,106.0],[154.46,228.0],[154.47,266.0],[154.48,234.0]]]
["binance-futures","SOLUSDT",1729123318593,[[154.43,137.0],[154.42,237.0],[154.41,346.0],[154.4,609.0],[154.39,496.0]],[[154.44,196.0],[154.45,106.0],[154.46,231.0],[154.47,276.0],[154.48,234.0]]]
["binance-futures","SOLUSDT",1729123318649,[[154.43,137.0],[154.42,237.0],[154.41,378.0],[154.4,584.0],[154.39,496.0]],[[154.44,134.0],[154.45,131.0],[154.46,231.0],[154.47,318.0],[154.48,230.0]]]
["binance-futures","SOLUSDT",1729123318702,[[154.43,137.0],[154.42,237.0],[154.41,378.0],[154.4,584.0],[154.39,496.0]],[[154.44,150.0],[154.45,131.0],[154.46,231.0],[154.47,318.0],[154.48,230.0]]]
["binance-futures","SOLUSDT",1729123318742,[[154.43,137.0],[154.42,237.0],[154.41,346.0],[154.4,584.0],[154.39,496.0]],[[154.44,150.0],[154.45,131.0],[154.46,231.0],[154.47,325.0],[154.48,230.0]]]
["binance-futures","SOLUSDT",1729123318804,[[154.43,137.0],[154.42,237.0],[154.41,346.0],[154.4,584.0],[154.39,496.0]],[[154.44,150.0],[154.45,131.0],[154.46,231.0],[154.47,326.0],[154.48,230.0]]]
["binance-futures","SOLUSDT",1729123318863,[[154.43,137.0],[154.42,237.0],[154.41,369.0],[154.4,584.0],[154.39,496.0]],[[154.44,152.0],[154.45,131.0],[154.46,231.0],[154.47,326.0],[154.48,230.0]]]
["binance-futures","SOLUSDT",1729123318890,[[154.43,135.0],[154.42,233.0],[154.41,369.0],[154.4,584.0],[154.39,496.0]],[[154.44,152.0],[154.45,131.0],[154.46,231.0],[154.47,326.0],[154.48,230.0]]]
["binance-futures","SOLUSDT",1729123319056,[[154.43,111.0],[154.42,233.0],[154.41,369.0],[154.4,584.0],[154.39,496.0]],[[154.44,140.0],[154.45,119.0],[154.46,231.0],[154.47,338.0],[154.48,242.0]]]
["binance-futures","SOLUSDT",1729123319092,[[154.43,111.0],[154.42,233.0],[154.41,369.0],[154.4,584.0],[154.39,596.0]],[[154.44,138.0],[154.45,119.0],[154.46,231.0],[154.47,338.0],[154.48,242.0]]]
["binance-futures","SOLUSDT",1729123319160,[[154.43,112.0],[154.42,233.0],[154.41,369.0],[154.4,584.0],[154.39,596.0]],[[154.44,138.0],[154.45,127.0],[154.46,231.0],[154.47,338.0],[154.48,242.0]]]
["binance-futures","SOLUSDT",1729123319213,[[154.43,112.0],[154.42,233.0],[154.41,369.0],[154.4,584.0],[154.39,596.0]],[[154.44,138.0],[154.45,127.0],[154.46,228.0],[154.47,338.0],[154.48,242.0]]]
["binance-futures","SOLUSDT",1729123319266,[[154.43,110.0],[154.42,330.0],[154.41,263.0],[154.4,614.0],[154.39,596.0]],[[154.44,138.0],[154.45,127.0],[154.46,228.0],[154.47,338.0],[154.48,242.0]]]
["binance-futures","SOLUSDT",1729123319290,[[154.43,110.0],[154.42,315.0],[154.41,261.0],[154.4,614.0],[154.39,596.0]],[[154.44,138.0],[154.45,127.0],[154.46,228.0],[154.47,338.0],[154.48,242.0]]]
["binance-futures","SOLUSDT",1729123319413,[[154.43,108.0],[154.42,313.0],[154.41,261.0],[154.4,614.0],[154.39,496.0]],[[154.44,138.0],[154.45,127.0],[154.46,228.0],[154.47,338.0],[154.48,242.0]]]
["binance-futures","SOLUSDT",1729123319467,[[154.43,108.0],[154.42,210.0],[154.41,357.0],[154.4,614.0],[154.39,496.0]],[[154.44,138.0],[154.45,127.0],[154.46,228.0],[154.47,338.0],[154.48,242.0]]]
["binance-futures","SOLUSDT",1729123319544,[[154.43,109.0],[154.42,210.0],[154.41,357.0],[154.4,614.0],[154.39,496.0]],[[154.44,138.0],[154.45,127.0],[154.46,228.0],[154.47,338.0],[154.48,242.0]]]
["binance-futures","SOLUSDT",1729123319577,[[154.43,109.0],[154.42,216.0],[154.41,351.0],[154.4,614.0],[154.39,496.0]],[[154.44,138.0],[154.45,121.0],[154.46,222.0],[154.47,326.0],[154.48,242.0]]]
["binance-futures","SOLUSDT",1729123319633,[[154.43,105.0],[154.42,216.0],[154.41,351.0],[154.4,614.0],[154.39,496.0]],[[154.44,138.0],[154.45,121.0],[154.46,222.0],[154.47,326.0],[154.48,242.0]]]
["binance-futures","SOLUSDT",1729123319722,[[154.43,105.0],[154.42,216.0],[154.41,351.0],[154.4,614.0],[154.39,496.0]],[[154.44,138.0],[154.45,121.0],[154.46,222.0],[154.47,324.0],[154.48,240.0]]]
["binance-futures","SOLUSDT",1729123319760,[[154.43,105.0],[154.42,320.0],[154.41,255.0],[154.4,614.0],[154.39,496.0]],[[154.44,138.0],[154.45,121.0],[154.46,222.0],[154.47,324.0],[154.48,240.0]]]
["binance-futures","SOLUSDT",1729123319847,[[154.43,114.0],[154.42,320.0],[154.41,255.0],[154.4,625.0],[154.39,496.0]],[[154.44,136.0],[154.45,102.0],[154.46,226.0],[154.47,312.0],[154.48,240.0]]]
["binance-futures","SOLUSDT",1729123319914,[[154.43,114.0],[154.42,320.0],[154.41,255.0],[154.4,625.0],[154.39,496.0]],[[154.44,136.0],[154.45,102.0],[154.46,226.0],[154.47,312.0],[154.48,240.0]]]
["binance-futures","SOLUSDT",1729123319964,[[154.43,119.0],[154.42,320.0],[154.41,348.0],[154.4,668.0],[154.39,596.0]],[[154.44,57.0],[154.45,102.0],[154.46,88.0],[154.47,185.0],[154.48,225.0]]]
["binance-futures","SOLUSDT",1729123320020,[[154.43,130.0],[154.42,445.0],[154.41,461.0],[154.4,606.0],[154.39,596.0]],[[154.44,37.0],[154.45,48.0],[154.46,104.0],[154.47,167.0],[154.48,212.0]]]
["binance-futures","SOLUSDT",1729123320054,[[154.43,130.0],[154.42,481.0],[154.41,473.0],[154.4,606.0],[154.39,596.0]],[[154.44,20.0],[154.45,48.0],[154.46,88.0],[154.47,167.0],[154.48,212.0]]]
["binance-futures","SOLUSDT",1729123320120,[[154.43,137.0],[154.42,479.0],[154.41,472.0],[154.4,638.0],[154.39,596.0]],[[154.44,15.0],[154.45,48.0],[154.46,104.0],[154.47,167.0],[154.48,213.0]]]
["binance-futures","SOLUSDT",1729123320177,[[154.43,137.0],[154.42,480.0],[154.41,472.0],[154.4,638.0],[154.39,596.0]],[[154.44,15.0],[154.45,48.0],[154.46,88.0],[154.47,167.0],[154.48,213.0]]]
["binance-futures","SOLUSDT",1729123320223,[[154.43,138.0],[154.42,479.0],[154.41,472.0],[154.4,638.0],[154.39,596.0]],[[154.44,15.0],[154.45,48.0],[154.46,88.0],[154.47,167.0],[154.48,213.0]]]
["binance-futures","SOLUSDT",1729123320278,[[154.43,138.0],[154.42,479.0],[154.41,472.0],[154.4,638.0],[154.39,596.0]],[[154.44,15.0],[154.45,48.0],[154.46,104.0],[154.47,167.0],[154.48,213.0]]]
["binance-futures","SOLUSDT",1729123320334,[[154.44,184.0],[154.43,253.0],[154.42,592.0],[154.41,457.0],[154.4,608.0]],[[154.45,8.0],[154.46,91.0],[154.47,158.0],[154.48,224.0],[154.49,524.0]]]
["binance-futures","SOLUSDT",1729123320386,[[154.44,207.0],[154.43,369.0],[154.42,488.0],[154.41,482.0],[154.4,604.0]],[[154.45,22.0],[154.46,41.0],[154.47,126.0],[154.48,228.0],[154.49,550.0]]]
["binance-futures","SOLUSDT",1729123320433,[[154.44,235.0],[154.43,369.0],[154.42,489.0],[154.41,554.0],[154.4,604.0]],[[154.45,9.0],[154.46,3.0],[154.47,98.0],[154.48,128.0],[154.49,537.0]]]
["binance-futures","SOLUSDT",1729123320487,[[154.44,234.0],[154.43,344.0],[154.42,488.0],[154.41,553.0],[154.4,606.0]],[[154.45,9.0],[154.46,1.0],[154.47,63.0],[154.48,123.0],[154.49,537.0]]]
["binance-futures","SOLUSDT",1729123320543,[[154.46,257.0],[154.45,247.0],[154.44,203.0],[154.43,574.0],[154.42,515.0]],[[154.47,54.0],[154.48,81.0],[154.49,496.0],[154.5,748.0],[154.51,504.0]]]
["binance-futures","SOLUSDT",1729123320594,[[154.47,24.0],[154.46,240.0],[154.45,203.0],[154.44,447.0],[154.43,520.0]],[[154.48,28.0],[154.49,484.0],[154.5,860.0],[154.51,389.0],[154.52,474.0]]]
["binance-futures","SOLUSDT",1729123320643,[[154.47,138.0],[154.46,153.0],[154.45,278.0],[154.44,627.0],[154.43,424.0]],[[154.48,33.0],[154.49,474.0],[154.5,714.0],[154.51,330.0],[154.52,520.0]]]
["binance-futures","SOLUSDT",1729123320698,[[154.47,145.0],[154.46,116.0],[154.45,464.0],[154.44,751.0],[154.43,389.0]],[[154.48,36.0],[154.49,472.0],[154.5,461.0],[154.51,335.0],[154.52,369.0]]]
["binance-futures","SOLUSDT",1729123320746,[[154.47,146.0],[154.46,113.0],[154.45,453.0],[154.44,624.0],[154.43,390.0]],[[154.48,36.0],[154.49,470.0],[154.5,463.0],[154.51,333.0],[154.52,384.0]]]
["binance-futures","SOLUSDT",1729123320800,[[154.47,152.0],[154.46,113.0],[154.45,353.0],[154.44,728.0],[154.43,384.0]],[[154.48,36.0],[154.49,495.0],[154.5,463.0],[154.51,333.0],[154.52,485.0]]]
["binance-futures","SOLUSDT",1729123320850,[[154.47,150.0],[154.46,113.0],[154.45,413.0],[154.44,768.0],[154.43,384.0]],[[154.48,36.0],[154.49,495.0],[154.5,463.0],[154.51,327.0],[154.52,485.0]]]
["binance-futures","SOLUSDT",1729123320903,[[154.47,170.0],[154.46,135.0],[154.45,456.0],[154.44,664.0],[154.43,383.0]],[[154.48,36.0],[154.49,495.0],[154.5,431.0],[154.51,294.0],[154.52,410.0]]]
["binance-futures","SOLUSDT",1729123320954,[[154.47,171.0],[154.46,135.0],[154.45,456.0],[154.44,664.0],[154.43,383.0]],[[154.48,36.0],[154.49,495.0],[154.5,431.0],[154.51,294.0],[154.52,410.0]]]
["binance-futures","SOLUSDT",1729123321006,[[154.47,171.0],[154.46,113.0],[154.45,455.0],[154.44,664.0],[154.43,383.0]],[[154.48,36.0],[154.49,495.0],[154.5,431.0],[154.51,294.0],[154.52,410.0]]]
["binance-futures","SOLUSDT",1729123321052,[[154.47,171.0],[154.46,102.0],[154.45,444.0],[154.44,653.0],[154.43,372.0]],[[154.48,36.0],[154.49,495.0],[154.5,437.0],[154.51,288.0],[154.52,410.0]]]
["binance-futures","SOLUSDT",1729123321114,[[154.47,188.0],[154.46,102.0],[154.45,444.0],[154.44,653.0],[154.43,371.0]],[[154.48,36.0],[154.49,495.0],[154.5,434.0],[154.51,285.0],[154.52,413.0]]]
["binance-futures","SOLUSDT",1729123321164,[[154.47,203.0],[154.46,87.0],[154.45,445.0],[154.44,656.0],[154.43,397.0]],[[154.48,35.0],[154.49,481.0],[154.5,413.0],[154.51,291.0],[154.52,411.0]]]
["binance-futures","SOLUSDT",1729123321219,[[154.47,220.0],[154.46,87.0],[154.45,470.0],[154.44,634.0],[154.43,348.0]],[[154.48,34.0],[154.49,481.0],[154.5,364.0],[154.51,162.0],[154.52,408.0]]]
["binance-futures","SOLUSDT",1729123321270,[[154.47,237.0],[154.46,88.0],[154.45,470.0],[154.44,556.0],[154.43,351.0]],[[154.48,34.0],[154.49,454.0],[154.5,306.0],[154.51,166.0],[154.52,538.0]]]
["binance-futures","SOLUSDT",1729123321317,[[154.47,225.0],[154.46,88.0],[154.45,421.0],[154.44,556.0],[154.43,349.0]],[[154.48,34.0],[154.49,454.0],[154.5,306.0],[154.51,180.0],[154.52,540.0]]]
["binance-futures","SOLUSDT",1729123321373,[[154.47,238.0],[154.46,214.0],[154.45,421.0],[154.44,549.0],[154.43,330.0]],[[154.48,34.0],[154.49,454.0],[154.5,271.0],[154.51,186.0],[154.52,540.0]]]
["binance-futures","SOLUSDT",1729123321426,[[154.47,190.0],[154.46,246.0],[154.45,421.0],[154.44,549.0],[154.43,327.0]],[[154.48,36.0],[154.49,502.0],[154.5,309.0],[154.51,283.0],[154.52,542.0]]]
["binance-futures","SOLUSDT",1729123321473,[[154.47,190.0],[154.46,230.0],[154.45,421.0],[154.44,531.0],[154.43,387.0]],[[154.48,37.0],[154.49,502.0],[154.5,309.0],[154.51,283.0],[154.52,542.0]]]
["binance-futures","SOLUSDT",1729123321519,[[154.47,176.0],[154.46,244.0],[154.45,421.0],[154.44,531.0],[154.43,387.0]],[[154.48,35.0],[154.49,484.0],[154.5,277.0],[154.51,283.0],[154.52,540.0]]]
["binance-futures","SOLUSDT",1729123321582,[[154.47,176.0],[154.46,228.0],[154.45,421.0],[154.44,531.0],[154.43,387.0]],[[154.48,35.0],[154.49,484.0],[154.5,309.0],[154.51,299.0],[154.52,540.0]]]
["binance-futures","SOLUSDT",1729123321607,[[154.47,174.0],[154.46,228.0],[154.45,421.0],[154.44,531.0],[154.43,387.0]],[[154.48,46.0],[154.49,484.0],[154.5,309.0],[154.51,299.0],[154.52,540.0]]]
["binance-futures","SOLUSDT",1729123321692,[[154.47,176.0],[154.46,244.0],[154.45,421.0],[154.44,531.0],[154.43,387.0]],[[154.475,5.0],[154.48,45.0],[154.49,484.0],[154.5,309.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123321733,[[154.47,176.0],[154.46,244.0],[154.45,421.0],[154.44,531.0],[154.43,387.0]],[[154.475,7.0],[154.48,45.0],[154.49,482.0],[154.5,305.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123321798,[[154.47,174.0],[154.46,228.0],[154.45,421.0],[154.44,531.0],[154.43,387.0]],[[154.475,7.0],[154.48,34.0],[154.49,480.0],[154.5,305.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123321844,[[154.47,174.0],[154.46,228.0],[154.45,421.0],[154.44,531.0],[154.43,340.0]],[[154.475,7.0],[154.48,34.0],[154.49,480.0],[154.5,303.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123321905,[[154.47,174.0],[154.46,228.0],[154.45,428.0],[154.44,531.0],[154.43,340.0]],[[154.475,7.0],[154.48,34.0],[154.49,480.0],[154.5,301.0],[154.51,335.0]]]
["binance-futures","SOLUSDT",1729123322064,[[154.47,214.0],[154.46,228.0],[154.45,439.0],[154.44,542.0],[154.43,343.0]],[[154.475,7.0],[154.48,33.0],[154.49,476.0],[154.5,269.0],[154.51,283.0]]]
["binance-futures","SOLUSDT",1729123322117,[[154.47,222.0],[154.46,246.0],[154.45,439.0],[154.44,542.0],[154.43,343.0]],[[154.475,7.0],[154.48,34.0],[154.49,476.0],[154.5,269.0],[154.51,283.0]]]
["binance-futures","SOLUSDT",1729123322164,[[154.47,229.0],[154.46,246.0],[154.45,439.0],[154.44,544.0],[154.43,336.0]],[[154.475,7.0],[154.48,34.0],[154.49,476.0],[154.5,269.0],[154.51,283.0]]]
["binance-futures","SOLUSDT",1729123322216,[[154.47,230.0],[154.46,232.0],[154.45,439.0],[154.44,544.0],[154.43,336.0]],[[154.475,7.0],[154.48,34.0],[154.49,476.0],[154.5,269.0],[154.51,283.0]]]
["binance-futures","SOLUSDT",1729123322273,[[154.47,202.0],[154.46,248.0],[154.45,439.0],[154.44,544.0],[154.43,336.0]],[[154.475,7.0],[154.48,34.0],[154.49,476.0],[154.5,269.0],[154.51,292.0]]]
["binance-futures","SOLUSDT",1729123322312,[[154.47,178.0],[154.46,248.0],[154.45,439.0],[154.44,544.0],[154.43,336.0]],[[154.475,7.0],[154.48,34.0],[154.49,476.0],[154.5,269.0],[154.51,292.0]]]
["binance-futures","SOLUSDT",1729123322458,[[154.47,178.0],[154.46,232.0],[154.45,428.0],[154.44,533.0],[154.43,347.0]],[[154.475,7.0],[154.48,35.0],[154.49,476.0],[154.5,269.0],[154.51,298.0]]]
["binance-futures","SOLUSDT",1729123322506,[[154.47,176.0],[154.46,232.0],[154.45,421.0],[154.44,533.0],[154.43,347.0]],[[154.475,7.0],[154.48,35.0],[154.49,476.0],[154.5,301.0],[154.51,298.0]]]
["binance-futures","SOLUSDT",1729123322622,[[154.47,196.0],[154.46,248.0],[154.45,432.0],[154.44,544.0],[154.43,347.0]],[[154.475,9.0],[154.48,35.0],[154.49,476.0],[154.5,269.0],[154.51,298.0]]]
["binance-futures","SOLUSDT",1729123322667,[[154.47,196.0],[154.46,248.0],[154.45,439.0],[154.44,544.0],[154.43,347.0]],[[154.475,9.0],[154.48,35.0],[154.49,476.0],[154.5,269.0],[154.51,292.0]]]
["binance-futures","SOLUSDT",1729123322734,[[154.47,194.0],[154.46,232.0],[154.45,439.0],[154.44,544.0],[154.43,347.0]],[[154.475,12.0],[154.48,35.0],[154.49,476.0],[154.5,269.0],[154.51,292.0]]]
["binance-futures","SOLUSDT",1729123322776,[[154.47,192.0],[154.46,216.0],[154.45,439.0],[154.44,544.0],[154.43,347.0]],[[154.475,12.0],[154.48,35.0],[154.49,476.0],[154.5,269.0],[154.51,292.0]]]
["binance-futures","SOLUSDT",1729123322814,[[154.47,192.0],[154.46,216.0],[154.45,439.0],[154.44,544.0],[154.43,347.0]],[[154.475,12.0],[154.48,35.0],[154.49,476.0],[154.5,269.0],[154.51,292.0]]]
["binance-futures","SOLUSDT",1729123322945,[[154.47,192.0],[154.46,216.0],[154.45,439.0],[154.44,544.0],[154.43,347.0]],[[154.475,12.0],[154.48,35.0],[154.49,476.0],[154.5,301.0],[154.51,292.0]]]
["binance-futures","SOLUSDT",1729123322995,[[154.47,194.0],[154.46,216.0],[154.45,428.0],[154.44,533.0],[154.43,347.0]],[[154.475,14.0],[154.48,35.0],[154.49,476.0],[154.5,301.0],[154.51,292.0]]]
["binance-futures","SOLUSDT",1729123323050,[[154.47,184.0],[154.46,232.0],[154.45,450.0],[154.44,555.0],[154.43,347.0]],[[154.475,14.0],[154.48,35.0],[154.49,476.0],[154.5,301.0],[154.51,292.0]]]
["binance-futures","SOLUSDT",1729123323096,[[154.47,196.0],[154.46,216.0],[154.45,450.0],[154.44,555.0],[154.43,347.0]],[[154.475,14.0],[154.48,34.0],[154.49,476.0],[154.5,269.0],[154.51,292.0]]]
["binance-futures","SOLUSDT",1729123323203,[[154.47,210.0],[154.46,232.0],[154.45,450.0],[154.44,555.0],[154.43,347.0]],[[154.475,14.0],[154.48,34.0],[154.49,476.0],[154.5,269.0],[154.51,292.0]]]
["binance-futures","SOLUSDT",1729123323263,[[154.47,212.0],[154.46,183.0],[154.45,450.0],[154.44,555.0],[154.43,347.0]],[[154.475,14.0],[154.48,34.0],[154.49,476.0],[154.5,269.0],[154.51,291.0]]]
["binance-futures","SOLUSDT",1729123323302,[[154.47,197.0],[154.46,167.0],[154.45,450.0],[154.44,555.0],[154.43,347.0]],[[154.475,14.0],[154.48,34.0],[154.49,476.0],[154.5,269.0],[154.51,291.0]]]
["binance-futures","SOLUSDT",1729123323374,[[154.47,197.0],[154.46,183.0],[154.45,450.0],[154.44,604.0],[154.43,347.0]],[[154.475,14.0],[154.48,34.0],[154.49,476.0],[154.5,269.0],[154.51,291.0]]]
["binance-futures","SOLUSDT",1729123323418,[[154.47,197.0],[154.46,167.0],[154.45,450.0],[154.44,604.0],[154.43,347.0]],[[154.475,14.0],[154.48,34.0],[154.49,476.0],[154.5,269.0],[154.51,291.0]]]
["binance-futures","SOLUSDT",1729123323512,[[154.47,171.0],[154.46,167.0],[154.45,450.0],[154.44,604.0],[154.43,347.0]],[[154.475,17.0],[154.48,34.0],[154.49,476.0],[154.5,301.0],[154.51,291.0]]]
["binance-futures","SOLUSDT",1729123323590,[[154.47,169.0],[154.46,167.0],[154.45,439.0],[154.44,593.0],[154.43,336.0]],[[154.475,17.0],[154.48,35.0],[154.49,476.0],[154.5,301.0],[154.51,293.0]]]
["binance-futures","SOLUSDT",1729123323616,[[154.47,152.0],[154.46,167.0],[154.45,352.0],[154.44,539.0],[154.43,336.0]],[[154.475,17.0],[154.48,35.0],[154.49,476.0],[154.5,301.0],[154.51,293.0]]]
["binance-futures","SOLUSDT",1729123323697,[[154.47,152.0],[154.46,183.0],[154.45,334.0],[154.44,528.0],[154.43,367.0]],[[154.475,17.0],[154.48,35.0],[154.49,476.0],[154.5,301.0],[154.51,333.0]]]
["binance-futures","SOLUSDT",1729123323726,[[154.47,152.0],[154.46,167.0],[154.45,334.0],[154.44,528.0],[154.43,367.0]],[[154.475,17.0],[154.48,35.0],[154.49,476.0],[154.5,301.0],[154.51,331.0]]]
["binance-futures","SOLUSDT",1729123323807,[[154.47,207.0],[154.46,183.0],[154.45,449.0],[154.44,539.0],[154.43,367.0]],[[154.475,3.0],[154.48,34.0],[154.49,476.0],[154.5,269.0],[154.51,325.0]]]
["binance-futures","SOLUSDT",1729123323850,[[154.47,248.0],[154.46,184.0],[154.45,448.0],[154.44,509.0],[154.43,367.0]],[[154.475,3.0],[154.48,33.0],[154.49,476.0],[154.5,269.0],[154.51,325.0]]]
["binance-futures","SOLUSDT",1729123323870,[[154.47,206.0],[154.46,183.0],[154.45,448.0],[154.44,509.0],[154.43,367.0]],[[154.475,3.0],[154.48,33.0],[154.49,476.0],[154.5,269.0],[154.51,325.0]]]
["binance-futures","SOLUSDT",1729123323926,[[154.47,193.0],[154.46,183.0],[154.45,448.0],[154.44,509.0],[154.43,367.0]],[[154.475,5.0],[154.48,33.0],[154.49,476.0],[154.5,301.0],[154.51,325.0]]]
["binance-futures","SOLUSDT",1729123324010,[[154.47,193.0],[154.46,183.0],[154.45,448.0],[154.44,509.0],[154.43,367.0]],[[154.475,5.0],[154.48,33.0],[154.49,476.0],[154.5,301.0],[154.51,325.0]]]
["binance-futures","SOLUSDT",1729123324060,[[154.47,209.0],[154.46,167.0],[154.45,449.0],[154.44,509.0],[154.43,367.0]],[[154.475,5.0],[154.48,34.0],[154.49,476.0],[154.5,301.0],[154.51,325.0]]]
["binance-futures","SOLUSDT",1729123324122,[[154.47,209.0],[154.46,186.0],[154.45,448.0],[154.44,509.0],[154.43,367.0]],[[154.475,5.0],[154.48,34.0],[154.49,476.0],[154.5,301.0],[154.51,325.0]]]
["binance-futures","SOLUSDT",1729123324174,[[154.47,209.0],[154.46,186.0],[154.45,448.0],[154.44,509.0],[154.43,367.0]],[[154.475,5.0],[154.48,34.0],[154.49,476.0],[154.5,269.0],[154.51,325.0]]]
["binance-futures","SOLUSDT",1729123324222,[[154.47,208.0],[154.46,186.0],[154.45,448.0],[154.44,509.0],[154.43,367.0]],[[154.475,5.0],[154.48,34.0],[154.49,476.0],[154.5,269.0],[154.51,325.0]]]
["binance-futures","SOLUSDT",1729123324235,[[154.47,208.0],[154.46,186.0],[154.45,448.0],[154.44,509.0],[154.43,367.0]],[[154.475,5.0],[154.48,34.0],[154.49,476.0],[154.5,269.0],[154.51,325.0]]]
["binance-futures","SOLUSDT",1729123324329,[[154.47,232.0],[154.46,186.0],[154.45,448.0],[154.44,509.0],[154.43,367.0]],[[154.475,5.0],[154.48,35.0],[154.49,476.0],[154.5,269.0],[154.51,325.0]]]
["binance-futures","SOLUSDT",1729123324375,[[154.47,208.0],[154.46,186.0],[154.45,448.0],[154.44,509.0],[154.43,367.0]],[[154.475,5.0],[154.48,36.0],[154.49,480.0],[154.5,301.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123324429,[[154.47,207.0],[154.46,186.0],[154.45,437.0],[154.44,509.0],[154.43,367.0]],[[154.475,5.0],[154.48,36.0],[154.49,480.0],[154.5,301.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123324482,[[154.47,195.0],[154.46,186.0],[154.45,430.0],[154.44,509.0],[154.43,367.0]],[[154.475,5.0],[154.48,36.0],[154.49,480.0],[154.5,301.0],[154.51,329.0]]]
["binance-futures","SOLUSDT",1729123324542,[[154.47,187.0],[154.46,186.0],[154.45,430.0],[154.44,509.0],[154.43,351.0]],[[154.475,7.0],[154.48,36.0],[154.49,480.0],[154.5,301.0],[154.51,329.0]]]
["binance-futures","SOLUSDT",1729123324558,[[154.47,187.0],[154.46,186.0],[154.45,430.0],[154.44,509.0],[154.43,351.0]],[[154.475,7.0],[154.48,36.0],[154.49,480.0],[154.5,301.0],[154.51,327.0]]]
["binance-futures","SOLUSDT",1729123324642,[[154.47,189.0],[154.46,180.0],[154.45,430.0],[154.44,509.0],[154.43,351.0]],[[154.475,7.0],[154.48,36.0],[154.49,480.0],[154.5,301.0],[154.51,327.0]]]
["binance-futures","SOLUSDT",1729123324734,[[154.47,187.0],[154.46,180.0],[154.45,430.0],[154.44,509.0],[154.43,351.0]],[[154.475,7.0],[154.48,36.0],[154.49,480.0],[154.5,301.0],[154.51,327.0]]]
["binance-futures","SOLUSDT",1729123324790,[[154.47,189.0],[154.46,180.0],[154.45,437.0],[154.44,509.0],[154.43,351.0]],[[154.475,10.0],[154.48,36.0],[154.49,480.0],[154.5,301.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123324898,[[154.47,188.0],[154.46,180.0],[154.45,448.0],[154.44,509.0],[154.43,351.0]],[[154.475,10.0],[154.48,36.0],[154.49,480.0],[154.5,301.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123324922,[[154.47,171.0],[154.46,180.0],[154.45,448.0],[154.44,509.0],[154.43,411.0]],[[154.475,10.0],[154.48,70.0],[154.49,480.0],[154.5,301.0],[154.51,323.0]]]
["binance-futures","SOLUSDT",1729123325002,[[154.47,124.0],[154.46,180.0],[154.45,437.0],[154.44,509.0],[154.43,411.0]],[[154.475,10.0],[154.48,70.0],[154.49,480.0],[154.5,301.0],[154.51,323.0]]]
["binance-futures","SOLUSDT",1729123325050,[[154.47,124.0],[154.46,161.0],[154.45,426.0],[154.44,498.0],[154.43,411.0]],[[154.475,10.0],[154.48,70.0],[154.49,480.0],[154.5,301.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123325104,[[154.47,124.0],[154.46,147.0],[154.45,426.0],[154.44,528.0],[154.43,410.0]],[[154.475,10.0],[154.48,70.0],[154.49,480.0],[154.5,303.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123325159,[[154.47,122.0],[154.46,147.0],[154.45,426.0],[154.44,561.0],[154.43,410.0]],[[154.475,12.0],[154.48,70.0],[154.49,480.0],[154.5,301.0],[154.51,323.0]]]
["binance-futures","SOLUSDT",1729123325197,[[154.47,122.0],[154.46,147.0],[154.45,426.0],[154.44,561.0],[154.43,410.0]],[[154.475,12.0],[154.48,70.0],[154.49,480.0],[154.5,301.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123325297,[[154.47,122.0],[154.46,147.0],[154.45,437.0],[154.44,572.0],[154.43,410.0]],[[154.475,12.0],[154.48,70.0],[154.49,480.0],[154.5,301.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123325397,[[154.47,122.0],[154.46,147.0],[154.45,448.0],[154.44,572.0],[154.43,410.0]],[[154.475,12.0],[154.48,70.0],[154.49,480.0],[154.5,301.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123325434,[[154.47,121.0],[154.46,147.0],[154.45,448.0],[154.44,572.0],[154.43,410.0]],[[154.475,12.0],[154.48,70.0],[154.49,480.0],[154.5,301.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123325560,[[154.47,121.0],[154.46,147.0],[154.45,448.0],[154.44,572.0],[154.43,410.0]],[[154.475,12.0],[154.48,70.0],[154.49,480.0],[154.5,301.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123325613,[[154.47,121.0],[154.46,147.0],[154.45,448.0],[154.44,572.0],[154.43,410.0]],[[154.475,12.0],[154.48,70.0],[154.49,480.0],[154.5,301.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123325663,[[154.47,108.0],[154.46,128.0],[154.45,419.0],[154.44,561.0],[154.43,410.0]],[[154.475,12.0],[154.48,113.0],[154.49,480.0],[154.5,307.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123325715,[[154.47,106.0],[154.46,128.0],[154.45,334.0],[154.44,561.0],[154.43,410.0]],[[154.475,12.0],[154.48,113.0],[154.49,480.0],[154.5,309.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123325766,[[154.47,118.0],[154.46,128.0],[154.45,408.0],[154.44,571.0],[154.43,410.0]],[[154.475,11.0],[154.48,113.0],[154.49,480.0],[154.5,297.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123325819,[[154.47,118.0],[154.46,147.0],[154.45,354.0],[154.44,578.0],[154.43,410.0]],[[154.475,1.0],[154.48,113.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123325859,[[154.47,159.0],[154.46,105.0],[154.45,442.0],[154.44,578.0],[154.43,410.0]],[[154.475,1.0],[154.48,112.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123325922,[[154.47,159.0],[154.46,105.0],[154.45,443.0],[154.44,620.0],[154.43,410.0]],[[154.475,6.0],[154.48,112.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123325966,[[154.47,159.0],[154.46,105.0],[154.45,442.0],[154.44,620.0],[154.43,410.0]],[[154.475,6.0],[154.48,112.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123326025,[[154.47,159.0],[154.46,86.0],[154.45,432.0],[154.44,620.0],[154.43,410.0]],[[154.475,6.0],[154.48,113.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123326070,[[154.47,159.0],[154.46,86.0],[154.45,432.0],[154.44,620.0],[154.43,410.0]],[[154.475,6.0],[154.48,113.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123326127,[[154.47,166.0],[154.46,86.0],[154.45,432.0],[154.44,620.0],[154.43,410.0]],[[154.475,6.0],[154.48,113.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123326194,[[154.47,172.0],[154.46,105.0],[154.45,432.0],[154.44,613.0],[154.43,402.0]],[[154.475,6.0],[154.48,113.0],[154.49,480.0],[154.5,297.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123326232,[[154.47,172.0],[154.46,105.0],[154.45,432.0],[154.44,613.0],[154.43,402.0]],[[154.475,6.0],[154.48,113.0],[154.49,480.0],[154.5,297.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123326299,[[154.47,172.0],[154.46,105.0],[154.45,432.0],[154.44,613.0],[154.43,402.0]],[[154.475,6.0],[154.48,114.0],[154.49,480.0],[154.5,297.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123326337,[[154.47,172.0],[154.46,105.0],[154.45,407.0],[154.44,638.0],[154.43,402.0]],[[154.475,6.0],[154.48,114.0],[154.49,480.0],[154.5,297.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123326405,[[154.47,172.0],[154.46,105.0],[154.45,471.0],[154.44,645.0],[154.43,402.0]],[[154.475,6.0],[154.48,114.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123326459,[[154.47,172.0],[154.46,105.0],[154.45,417.0],[154.44,645.0],[154.43,402.0]],[[154.475,6.0],[154.48,114.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123326498,[[154.47,176.0],[154.46,105.0],[154.45,417.0],[154.44,645.0],[154.43,402.0]],[[154.475,6.0],[154.48,114.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123326545,[[154.47,172.0],[154.46,105.0],[154.45,417.0],[154.44,645.0],[154.43,402.0]],[[154.475,6.0],[154.48,114.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123326668,[[154.47,152.0],[154.46,105.0],[154.45,407.0],[154.44,645.0],[154.43,402.0]],[[154.475,9.0],[154.48,114.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123326722,[[154.47,152.0],[154.46,105.0],[154.45,407.0],[154.44,645.0],[154.43,402.0]],[[154.475,9.0],[154.48,114.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123326772,[[154.47,152.0],[154.46,105.0],[154.45,397.0],[154.44,635.0],[154.43,402.0]],[[154.475,9.0],[154.48,114.0],[154.49,480.0],[154.5,291.0],[154.51,331.0]]]
["binance-futures","SOLUSDT",1729123326823,[[154.47,152.0],[154.46,105.0],[154.45,397.0],[154.44,635.0],[154.43,402.0]],[[154.475,9.0],[154.48,114.0],[154.49,480.0],[154.5,291.0],[154.51,331.0]]]
["binance-futures","SOLUSDT",1729123326982,[[154.47,152.0],[154.46,105.0],[154.45,407.0],[154.44,645.0],[154.43,402.0]],[[154.475,9.0],[154.48,114.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123327017,[[154.47,152.0],[154.46,105.0],[154.45,407.0],[154.44,645.0],[154.43,402.0]],[[154.475,9.0],[154.48,114.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123327067,[[154.47,152.0],[154.46,105.0],[154.45,407.0],[154.44,645.0],[154.43,402.0]],[[154.475,9.0],[154.48,114.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123327121,[[154.47,152.0],[154.46,105.0],[154.45,407.0],[154.44,645.0],[154.43,401.0]],[[154.475,9.0],[154.48,114.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123327192,[[154.47,150.0],[154.46,106.0],[154.45,417.0],[154.44,645.0],[154.43,401.0]],[[154.475,9.0],[154.48,114.0],[154.49,480.0],[154.5,259.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123327247,[[154.47,150.0],[154.46,105.0],[154.45,417.0],[154.44,645.0],[154.43,401.0]],[[154.475,9.0],[154.48,114.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123327283,[[154.47,150.0],[154.46,105.0],[154.45,407.0],[154.44,645.0],[154.43,401.0]],[[154.475,12.0],[154.48,114.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123327445,[[154.47,148.0],[154.46,105.0],[154.45,407.0],[154.44,645.0],[154.43,401.0]],[[154.475,12.0],[154.48,114.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123327497,[[154.47,147.0],[154.46,105.0],[154.45,407.0],[154.44,645.0],[154.43,401.0]],[[154.475,12.0],[154.48,114.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123327536,[[154.47,149.0],[154.46,105.0],[154.45,407.0],[154.44,645.0],[154.43,398.0]],[[154.475,12.0],[154.48,114.0],[154.49,480.0],[154.5,291.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123327581,[[154.47,165.0],[154.46,105.0],[154.45,417.0],[154.44,645.0],[154.43,398.0]],[[154.475,12.0],[154.48,113.0],[154.49,480.0],[154.5,259.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123327668,[[154.47,132.0],[154.46,105.0],[154.45,319.0],[154.44,645.0],[154.43,398.0]],[[154.475,12.0],[154.48,78.0],[154.49,480.0],[154.5,259.0],[154.51,321.0]]]
["binance-futures","SOLUSDT",1729123327717,[[154.47,132.0],[154.46,105.0],[154.45,373.0],[154.44,645.0],[154.43,398.0]],[[154.475,14.0],[154.48,78.0],[154.49,480.0],[154.5,269.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123327745,[[154.47,116.0],[154.46,105.0],[154.45,373.0],[154.44,645.0],[154.43,398.0]],[[154.475,14.0],[154.48,78.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123327784,[[154.47,116.0],[154.46,105.0],[154.45,373.0],[154.44,645.0],[154.43,398.0]],[[154.475,14.0],[154.48,78.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123327871,[[154.47,116.0],[154.46,105.0],[154.45,373.0],[154.44,645.0],[154.43,398.0]],[[154.475,14.0],[154.48,78.0],[154.49,480.0],[154.5,301.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123327896,[[154.47,116.0],[154.46,105.0],[154.45,373.0],[154.44,645.0],[154.43,398.0]],[[154.475,14.0],[154.48,78.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123327950,[[154.47,116.0],[154.46,161.0],[154.45,319.0],[154.44,645.0],[154.43,398.0]],[[154.475,14.0],[154.48,78.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123328010,[[154.47,116.0],[154.46,161.0],[154.45,319.0],[154.44,645.0],[154.43,398.0]],[[154.475,14.0],[154.48,78.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123328057,[[154.47,116.0],[154.46,161.0],[154.45,373.0],[154.44,645.0],[154.43,398.0]],[[154.475,14.0],[154.48,78.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123328125,[[154.47,116.0],[154.46,161.0],[154.45,319.0],[154.44,645.0],[154.43,398.0]],[[154.475,14.0],[154.48,78.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123328190,[[154.47,116.0],[154.46,161.0],[154.45,373.0],[154.44,645.0],[154.43,398.0]],[[154.475,14.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123328219,[[154.47,114.0],[154.46,161.0],[154.45,319.0],[154.44,645.0],[154.43,398.0]],[[154.475,14.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123328274,[[154.47,114.0],[154.46,161.0],[154.45,373.0],[154.44,645.0],[154.43,398.0]],[[154.475,16.0],[154.48,78.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123328328,[[154.47,114.0],[154.46,161.0],[154.45,319.0],[154.44,645.0],[154.43,398.0]],[[154.475,16.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123328398,[[154.47,114.0],[154.46,161.0],[154.45,373.0],[154.44,645.0],[154.43,398.0]],[[154.475,16.0],[154.48,78.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123328447,[[154.47,114.0],[154.46,161.0],[154.45,319.0],[154.44,645.0],[154.43,398.0]],[[154.475,16.0],[154.48,78.0],[154.49,480.0],[154.5,303.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123328502,[[154.47,114.0],[154.46,161.0],[154.45,319.0],[154.44,645.0],[154.43,398.0]],[[154.475,16.0],[154.48,78.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123328545,[[154.47,109.0],[154.46,161.0],[154.45,373.0],[154.44,645.0],[154.43,313.0]],[[154.475,16.0],[154.48,78.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123328604,[[154.47,109.0],[154.46,161.0],[154.45,373.0],[154.44,645.0],[154.43,313.0]],[[154.475,16.0],[154.48,78.0],[154.49,480.0],[154.5,301.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123328664,[[154.47,109.0],[154.46,161.0],[154.45,319.0],[154.44,645.0],[154.43,313.0]],[[154.475,16.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123328706,[[154.47,109.0],[154.46,161.0],[154.45,319.0],[154.44,645.0],[154.43,313.0]],[[154.475,16.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123328762,[[154.47,109.0],[154.46,161.0],[154.45,373.0],[154.44,645.0],[154.43,313.0]],[[154.475,16.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123328816,[[154.47,109.0],[154.46,161.0],[154.45,373.0],[154.44,645.0],[154.43,313.0]],[[154.475,16.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123328856,[[154.47,109.0],[154.46,161.0],[154.45,319.0],[154.44,645.0],[154.43,313.0]],[[154.475,16.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123328911,[[154.47,109.0],[154.46,142.0],[154.45,373.0],[154.44,645.0],[154.43,313.0]],[[154.475,16.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123328963,[[154.47,109.0],[154.46,142.0],[154.45,319.0],[154.44,642.0],[154.43,313.0]],[[154.475,16.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123329013,[[154.47,109.0],[154.46,142.0],[154.45,319.0],[154.44,642.0],[154.43,313.0]],[[154.475,16.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123329065,[[154.47,109.0],[154.46,142.0],[154.45,373.0],[154.44,642.0],[154.43,313.0]],[[154.475,16.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123329136,[[154.47,109.0],[154.46,142.0],[154.45,373.0],[154.44,642.0],[154.43,313.0]],[[154.475,16.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123329189,[[154.47,109.0],[154.46,142.0],[154.45,319.0],[154.44,642.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123329242,[[154.47,109.0],[154.46,142.0],[154.45,319.0],[154.44,642.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123329296,[[154.47,109.0],[154.46,142.0],[154.45,373.0],[154.44,642.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123329349,[[154.47,109.0],[154.46,142.0],[154.45,373.0],[154.44,642.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123329396,[[154.47,109.0],[154.46,142.0],[154.45,373.0],[154.44,642.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123329425,[[154.47,109.0],[154.46,142.0],[154.45,373.0],[154.44,642.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,480.0],[154.5,301.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123329511,[[154.47,109.0],[154.46,161.0],[154.45,273.0],[154.44,635.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,480.0],[154.5,307.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123329565,[[154.47,109.0],[154.46,142.0],[154.45,273.0],[154.44,635.0],[154.43,313.0]],[[154.475,19.0],[154.48,88.0],[154.49,480.0],[154.5,307.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123329610,[[154.47,93.0],[154.46,158.0],[154.45,327.0],[154.44,635.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,480.0],[154.5,319.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123329643,[[154.47,93.0],[154.46,158.0],[154.45,273.0],[154.44,635.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,480.0],[154.5,319.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123329697,[[154.47,93.0],[154.46,158.0],[154.45,317.0],[154.44,625.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,480.0],[154.5,319.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123329763,[[154.47,93.0],[154.46,158.0],[154.45,317.0],[154.44,625.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,480.0],[154.5,321.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123329806,[[154.47,93.0],[154.46,177.0],[154.45,263.0],[154.44,625.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,480.0],[154.5,321.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123329860,[[154.47,93.0],[154.46,158.0],[154.45,263.0],[154.44,625.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,480.0],[154.5,321.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123329931,[[154.47,93.0],[154.46,158.0],[154.45,263.0],[154.44,625.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,480.0],[154.5,319.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123329968,[[154.47,93.0],[154.46,158.0],[154.45,327.0],[154.44,635.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,486.0],[154.5,313.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123330039,[[154.47,93.0],[154.46,158.0],[154.45,327.0],[154.44,635.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,486.0],[154.5,315.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123330076,[[154.47,93.0],[154.46,158.0],[154.45,273.0],[154.44,642.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,486.0],[154.5,309.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123330143,[[154.47,93.0],[154.46,177.0],[154.45,337.0],[154.44,642.0],[154.43,313.0]],[[154.475,19.0],[154.48,79.0],[154.49,486.0],[154.5,307.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123330190,[[154.47,94.0],[154.46,177.0],[154.45,283.0],[154.44,642.0],[154.43,313.0]],[[154.475,19.0],[154.48,78.0],[154.49,486.0],[154.5,307.0],[154.51,347.0]]]
["binance-futures","SOLUSDT",1729123330246,[[154.47,100.0],[154.46,177.0],[154.45,283.0],[154.44,646.0],[154.43,313.0]],[[154.475,21.0],[154.48,77.0],[154.49,486.0],[154.5,307.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123330299,[[154.47,104.0],[154.46,177.0],[154.45,337.0],[154.44,646.0],[154.43,313.0]],[[154.475,21.0],[154.48,77.0],[154.49,486.0],[154.5,307.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123330353,[[154.47,104.0],[154.46,177.0],[154.45,337.0],[154.44,646.0],[154.43,313.0]],[[154.475,21.0],[154.48,78.0],[154.49,486.0],[154.5,307.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123330403,[[154.47,104.0],[154.46,177.0],[154.45,337.0],[154.44,646.0],[154.43,313.0]],[[154.475,21.0],[154.48,78.0],[154.49,486.0],[154.5,307.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123330461,[[154.47,103.0],[154.46,177.0],[154.45,337.0],[154.44,646.0],[154.43,313.0]],[[154.475,21.0],[154.48,78.0],[154.49,486.0],[154.5,307.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123330514,[[154.47,103.0],[154.46,177.0],[154.45,283.0],[154.44,646.0],[154.43,313.0]],[[154.475,21.0],[154.48,78.0],[154.49,486.0],[154.5,307.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123330555,[[154.47,103.0],[154.46,177.0],[154.45,283.0],[154.44,646.0],[154.43,339.0]],[[154.475,21.0],[154.48,78.0],[154.49,486.0],[154.5,307.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123330621,[[154.47,103.0],[154.46,177.0],[154.45,337.0],[154.44,665.0],[154.43,339.0]],[[154.475,21.0],[154.48,78.0],[154.49,486.0],[154.5,312.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123330656,[[154.47,103.0],[154.46,177.0],[154.45,283.0],[154.44,665.0],[154.43,339.0]],[[154.475,21.0],[154.48,78.0],[154.49,486.0],[154.5,312.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123330706,[[154.47,103.0],[154.46,177.0],[154.45,337.0],[154.44,665.0],[154.43,339.0]],[[154.475,21.0],[154.48,78.0],[154.49,486.0],[154.5,312.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123330769,[[154.47,103.0],[154.46,177.0],[154.45,283.0],[154.44,665.0],[154.43,339.0]],[[154.475,21.0],[154.48,78.0],[154.49,486.0],[154.5,312.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123330831,[[154.47,103.0],[154.46,177.0],[154.45,337.0],[154.44,665.0],[154.43,339.0]],[[154.475,21.0],[154.48,78.0],[154.49,486.0],[154.5,312.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123330879,[[154.47,103.0],[154.46,177.0],[154.45,337.0],[154.44,665.0],[154.43,339.0]],[[154.475,21.0],[154.48,78.0],[154.49,486.0],[154.5,312.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123330909,[[154.47,103.0],[154.46,177.0],[154.45,337.0],[154.44,665.0],[154.43,339.0]],[[154.475,21.0],[154.48,78.0],[154.49,486.0],[154.5,312.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123330964,[[154.47,103.0],[154.46,177.0],[154.45,337.0],[154.44,665.0],[154.43,339.0]],[[154.475,21.0],[154.48,78.0],[154.49,486.0],[154.5,312.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123331043,[[154.47,120.0],[154.46,177.0],[154.45,283.0],[154.44,665.0],[154.43,339.0]],[[154.475,20.0],[154.48,78.0],[154.49,486.0],[154.5,312.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123331096,[[154.47,120.0],[154.46,177.0],[154.45,338.0],[154.44,665.0],[154.43,339.0]],[[154.475,20.0],[154.48,78.0],[154.49,486.0],[154.5,312.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123331149,[[154.47,119.0],[154.46,177.0],[154.45,337.0],[154.44,665.0],[154.43,339.0]],[[154.475,20.0],[154.48,78.0],[154.49,486.0],[154.5,312.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123331195,[[154.47,119.0],[154.46,177.0],[154.45,337.0],[154.44,672.0],[154.43,339.0]],[[154.475,20.0],[154.48,78.0],[154.49,486.0],[154.5,306.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123331338,[[154.47,119.0],[154.46,177.0],[154.45,337.0],[154.44,672.0],[154.43,339.0]],[[154.475,20.0],[154.48,78.0],[154.49,486.0],[154.5,306.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123331446,[[154.47,119.0],[154.46,177.0],[154.45,337.0],[154.44,672.0],[154.43,315.0]],[[154.475,20.0],[154.48,78.0],[154.49,486.0],[154.5,306.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123331506,[[154.47,119.0],[154.46,177.0],[154.45,337.0],[154.44,672.0],[154.43,315.0]],[[154.475,20.0],[154.48,79.0],[154.49,486.0],[154.5,306.0],[154.51,351.0]]]
["binance-futures","SOLUSDT",1729123331558,[[154.47,119.0],[154.46,177.0],[154.45,283.0],[154.44,672.0],[154.43,315.0]],[[154.475,20.0],[154.48,79.0],[154.49,486.0],[154.5,306.0],[154.51,351.0]]]
["binance-futures","SOLUSDT",1729123331597,[[154.47,119.0],[154.46,177.0],[154.45,283.0],[154.44,672.0],[154.43,315.0]],[[154.475,20.0],[154.48,79.0],[154.49,486.0],[154.5,306.0],[154.51,351.0]]]
["binance-futures","SOLUSDT",1729123331681,[[154.47,119.0],[154.46,177.0],[154.45,283.0],[154.44,672.0],[154.43,315.0]],[[154.475,20.0],[154.48,80.0],[154.49,486.0],[154.5,306.0],[154.51,351.0]]]
["binance-futures","SOLUSDT",1729123331711,[[154.47,119.0],[154.46,177.0],[154.45,283.0],[154.44,672.0],[154.43,315.0]],[[154.475,20.0],[154.48,80.0],[154.49,486.0],[154.5,306.0],[154.51,351.0]]]
["binance-futures","SOLUSDT",1729123331784,[[154.47,119.0],[154.46,177.0],[154.45,283.0],[154.44,672.0],[154.43,315.0]],[[154.475,20.0],[154.48,80.0],[154.49,486.0],[154.5,306.0],[154.51,351.0]]]
["binance-futures","SOLUSDT",1729123331820,[[154.47,119.0],[154.46,177.0],[154.45,337.0],[154.44,672.0],[154.43,315.0]],[[154.475,23.0],[154.48,80.0],[154.49,486.0],[154.5,306.0],[154.51,351.0]]]
["binance-futures","SOLUSDT",1729123331887,[[154.47,119.0],[154.46,177.0],[154.45,337.0],[154.44,672.0],[154.43,315.0]],[[154.475,23.0],[154.48,80.0],[154.49,486.0],[154.5,306.0],[154.51,351.0]]]
["binance-futures","SOLUSDT",1729123331937,[[154.47,119.0],[154.46,177.0],[154.45,337.0],[154.44,672.0],[154.43,315.0]],[[154.475,23.0],[154.48,80.0],[154.49,486.0],[154.5,306.0],[154.51,351.0]]]
["binance-futures","SOLUSDT",1729123331991,[[154.47,119.0],[154.46,177.0],[154.45,337.0],[154.44,672.0],[154.43,315.0]],[[154.475,23.0],[154.48,80.0],[154.49,486.0],[154.5,306.0],[154.51,351.0]]]
["binance-futures","SOLUSDT",1729123332050,[[154.47,119.0],[154.46,177.0],[154.45,283.0],[154.44,672.0],[154.43,315.0]],[[154.475,23.0],[154.48,80.0],[154.49,486.0],[154.5,306.0],[154.51,351.0]]]
["binance-futures","SOLUSDT",1729123332094,[[154.47,119.0],[154.46,177.0],[154.45,283.0],[154.44,672.0],[154.43,315.0]],[[154.475,23.0],[154.48,80.0],[154.49,486.0],[154.5,306.0],[154.51,351.0]]]
["binance-futures","SOLUSDT",1729123332155,[[154.47,119.0],[154.46,177.0],[154.45,283.0],[154.44,672.0],[154.43,315.0]],[[154.475,23.0],[154.48,80.0],[154.49,486.0],[154.5,306.0],[154.51,351.0]]]
["binance-futures","SOLUSDT",1729123332197,[[154.47,119.0],[154.46,177.0],[154.45,337.0],[154.44,672.0],[154.43,315.0]],[[154.475,23.0],[154.48,80.0],[154.49,486.0],[154.5,306.0],[154.51,351.0]]]
["binance-futures","SOLUSDT",1729123332254,[[154.47,119.0],[154.46,177.0],[154.45,283.0],[154.44,672.0],[154.43,315.0]],[[154.475,23.0],[154.48,80.0],[154.49,486.0],[154.5,306.0],[154.51,351.0]]]
["binance-futures","SOLUSDT",1729123332308,[[154.47,151.0],[154.46,161.0],[154.45,338.0],[154.44,672.0],[154.43,315.0]],[[154.475,23.0],[154.48,79.0],[154.49,486.0],[154.5,274.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123332415,[[154.47,151.0],[154.46,161.0],[154.45,309.0],[154.44,647.0],[154.43,315.0]],[[154.475,23.0],[154.48,79.0],[154.49,486.0],[154.5,274.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123332469,[[154.47,151.0],[154.46,161.0],[154.45,309.0],[154.44,647.0],[154.43,315.0]],[[154.475,23.0],[154.48,79.0],[154.49,486.0],[154.5,274.0],[154.51,349.0]]]
["binance-futures","SOLUSDT",1729123332519,[[154.47,135.0],[154.46,161.0],[154.45,309.0],[154.44,652.0],[154.43,447.0]],[[154.475,23.0],[154.48,32.0],[154.49,468.0],[154.5,159.0],[154.51,344.0]]]
["binance-futures","SOLUSDT",1729123332564,[[154.47,135.0],[154.46,161.0],[154.45,362.0],[154.44,652.0],[154.43,447.0]],[[154.475,23.0],[154.48,32.0],[154.49,467.0],[154.5,191.0],[154.51,345.0]]]
["binance-futures","SOLUSDT",1729123332619,[[154.47,135.0],[154.46,161.0],[154.45,486.0],[154.44,652.0],[154.43,447.0]],[[154.475,23.0],[154.48,32.0],[154.49,471.0],[154.5,191.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123332681,[[154.47,135.0],[154.46,161.0],[154.45,433.0],[154.44,652.0],[154.43,447.0]],[[154.475,26.0],[154.48,32.0],[154.49,471.0],[154.5,191.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123332727,[[154.47,135.0],[154.46,161.0],[154.45,432.0],[154.44,652.0],[154.43,447.0]],[[154.475,26.0],[154.48,32.0],[154.49,471.0],[154.5,191.0],[154.51,325.0]]]
["binance-futures","SOLUSDT",1729123332824,[[154.47,135.0],[154.46,161.0],[154.45,432.0],[154.44,652.0],[154.43,447.0]],[[154.475,26.0],[154.48,32.0],[154.49,471.0],[154.5,191.0],[154.51,325.0]]]
["binance-futures","SOLUSDT",1729123332880,[[154.47,135.0],[154.46,161.0],[154.45,432.0],[154.44,652.0],[154.43,447.0]],[[154.475,26.0],[154.48,32.0],[154.49,471.0],[154.5,191.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123332989,[[154.47,135.0],[154.46,161.0],[154.45,432.0],[154.44,652.0],[154.43,447.0]],[[154.475,26.0],[154.48,32.0],[154.49,471.0],[154.5,191.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123333042,[[154.47,135.0],[154.46,161.0],[154.45,432.0],[154.44,652.0],[154.43,447.0]],[[154.475,26.0],[154.48,32.0],[154.49,471.0],[154.5,191.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123333124,[[154.47,135.0],[154.46,161.0],[154.45,432.0],[154.44,652.0],[154.43,447.0]],[[154.475,26.0],[154.48,32.0],[154.49,471.0],[154.5,191.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123333200,[[154.47,135.0],[154.46,161.0],[154.45,432.0],[154.44,645.0],[154.43,447.0]],[[154.475,26.0],[154.48,33.0],[154.49,471.0],[154.5,197.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123333255,[[154.47,135.0],[154.46,161.0],[154.45,432.0],[154.44,645.0],[154.43,447.0]],[[154.475,26.0],[154.48,33.0],[154.49,471.0],[154.5,197.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123333307,[[154.47,135.0],[154.46,161.0],[154.45,432.0],[154.44,645.0],[154.43,447.0]],[[154.475,26.0],[154.48,33.0],[154.49,471.0],[154.5,197.0],[154.51,325.0]]]
["binance-futures","SOLUSDT",1729123333362,[[154.47,135.0],[154.46,161.0],[154.45,432.0],[154.44,645.0],[154.43,447.0]],[[154.475,25.0],[154.48,35.0],[154.49,471.0],[154.5,197.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123333407,[[154.47,135.0],[154.46,161.0],[154.45,432.0],[154.44,645.0],[154.43,447.0]],[[154.475,25.0],[154.48,35.0],[154.49,471.0],[154.5,197.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123333465,[[154.47,135.0],[154.46,142.0],[154.45,432.0],[154.44,645.0],[154.43,447.0]],[[154.475,25.0],[154.48,35.0],[154.49,471.0],[154.5,197.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123333519,[[154.47,135.0],[154.46,142.0],[154.45,432.0],[154.44,645.0],[154.43,447.0]],[[154.475,25.0],[154.48,34.0],[154.49,471.0],[154.5,197.0],[154.51,343.0]]]
["binance-futures","SOLUSDT",1729123333560,[[154.47,135.0],[154.46,142.0],[154.45,432.0],[154.44,645.0],[154.43,447.0]],[[154.475,25.0],[154.48,53.0],[154.49,471.0],[154.5,197.0],[154.51,343.0]]]
["binance-futures","SOLUSDT",1729123333614,[[154.47,135.0],[154.46,142.0],[154.45,432.0],[154.44,781.0],[154.43,447.0]],[[154.475,25.0],[154.48,53.0],[154.49,471.0],[154.5,191.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123333670,[[154.47,135.0],[154.46,142.0],[154.45,477.0],[154.44,751.0],[154.43,447.0]],[[154.475,25.0],[154.48,53.0],[154.49,471.0],[154.5,191.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123333787,[[154.47,140.0],[154.46,161.0],[154.45,477.0],[154.44,751.0],[154.43,441.0]],[[154.475,25.0],[154.48,53.0],[154.49,471.0],[154.5,191.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123333870,[[154.47,139.0],[154.46,161.0],[154.45,477.0],[154.44,751.0],[154.43,441.0]],[[154.475,25.0],[154.48,53.0],[154.49,471.0],[154.5,191.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123334050,[[154.47,100.0],[154.46,161.0],[154.45,467.0],[154.44,744.0],[154.43,441.0]],[[154.475,25.0],[154.48,53.0],[154.49,471.0],[154.5,197.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123334097,[[154.47,105.0],[154.46,161.0],[154.45,468.0],[154.44,774.0],[154.43,404.0]],[[154.475,25.0],[154.48,53.0],[154.49,471.0],[154.5,197.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123334146,[[154.47,105.0],[154.46,161.0],[154.45,467.0],[154.44,774.0],[154.43,431.0]],[[154.475,25.0],[154.48,53.0],[154.49,471.0],[154.5,197.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123334263,[[154.47,115.0],[154.46,161.0],[154.45,476.0],[154.44,774.0],[154.43,420.0]],[[154.475,25.0],[154.48,53.0],[154.49,471.0],[154.5,197.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123334317,[[154.47,115.0],[154.46,161.0],[154.45,476.0],[154.44,744.0],[154.43,420.0]],[[154.475,25.0],[154.48,53.0],[154.49,471.0],[154.5,197.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123334363,[[154.47,115.0],[154.46,161.0],[154.45,476.0],[154.44,744.0],[154.43,420.0]],[[154.475,23.0],[154.48,53.0],[154.49,471.0],[154.5,197.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123334407,[[154.47,115.0],[154.46,161.0],[154.45,477.0],[154.44,744.0],[154.43,420.0]],[[154.475,26.0],[154.48,53.0],[154.49,471.0],[154.5,197.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123334470,[[154.47,115.0],[154.46,161.0],[154.45,477.0],[154.44,744.0],[154.43,420.0]],[[154.475,26.0],[154.48,53.0],[154.49,471.0],[154.5,197.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123334520,[[154.47,115.0],[154.46,161.0],[154.45,476.0],[154.44,744.0],[154.43,420.0]],[[154.475,26.0],[154.48,53.0],[154.49,471.0],[154.5,197.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123334623,[[154.47,131.0],[154.46,161.0],[154.45,477.0],[154.44,744.0],[154.43,420.0]],[[154.475,26.0],[154.48,53.0],[154.49,471.0],[154.5,165.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123334676,[[154.47,131.0],[154.46,161.0],[154.45,476.0],[154.44,744.0],[154.43,420.0]],[[154.475,26.0],[154.48,53.0],[154.49,471.0],[154.5,165.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123334734,[[154.47,159.0],[154.46,171.0],[154.45,476.0],[154.44,751.0],[154.43,420.0]],[[154.475,26.0],[154.48,52.0],[154.49,471.0],[154.5,159.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123334837,[[154.47,159.0],[154.46,172.0],[154.45,477.0],[154.44,751.0],[154.43,420.0]],[[154.475,26.0],[154.48,52.0],[154.49,471.0],[154.5,159.0],[154.51,341.0]]]
["binance-futures","SOLUSDT",1729123334891,[[154.48,181.0],[154.47,146.0],[154.46,317.0],[154.45,629.0],[154.44,944.0]],[[154.49,440.0],[154.5,143.0],[154.51,341.0],[154.52,622.0],[154.53,717.0]]]
["binance-futures","SOLUSDT",1729123347302,[[154.56,67.0],[154.55,96.0],[154.54,230.0],[154.53,152.0]],[[154.57,176.0],[154.58,626.0],[154.59,381.0],[154.6,124.0],[154.61,124.0]]]
["binance-futures","SOLUSDT",1729123417365,[[154.61,537.0],[154.6,364.0],[154.59,276.0],[154.58,375.0],[154.57,602.0]],[[154.62,21.0],[154.63,45.0],[154.64,100.0],[154.65,291.0],[154.66,226.0]]]
["binance-futures","SOLUSDT",1729123456884,[[154.79,391.0],[154.78,337.0],[154.77,551.0],[154.76,607.0],[154.75,505.0]],[[154.8,258.0],[154.81,74.0],[154.82,233.0],[154.83,226.0],[154.84,635.0]]]
["binance-futures","SOLUSDT",1729123484010,[[154.79,384.0],[154.78,423.0],[154.77,192.0],[154.76,580.0],[154.75,664.0]],[[154.8,211.0],[154.81,42.0],[154.82,163.0],[154.83,250.0],[154.84,292.0]]]
["binance-futures","SOLUSDT",1729123567615,[[154.91,41.0],[154.9,358.0],[154.89,969.0],[154.88,827.0],[154.87,225.0]],[[154.92,12.0],[154.93,83.0],[154.94,70.0],[154.95,128.0],[154.96,185.0]]]
["binance-futures","SOLUSDT",1729123608633,[[154.84,92.0],[154.83,117.0],[154.82,218.0],[154.81,591.0],[154.8,992.0]],[[154.85,65.0],[154.86,67.0],[154.87,251.0],[154.88,262.0],[154.89,348.0]]]
["binance-futures","SOLUSDT",1729123632946,[[154.89,24.0],[154.88,86.0],[154.87,307.0],[154.86,694.0],[154.85,578.0]],[[154.9,210.0],[154.91,115.0],[154.92,287.0],[154.93,214.0],[154.94,245.0]]]
["binance-futures","SOLUSDT",1729123671449,[[154.94,196.0],[154.93,90.0],[154.92,386.0],[154.91,699.0],[154.9,768.0]],[[154.95,108.0],[154.96,46.0],[154.97,84.0],[154.98,213.0],[154.99,135.0]]]
["binance-futures","SOLUSDT",1729123745212,[[154.69,147.0],[154.68,177.0],[154.67,500.0],[154.66,652.0],[154.65,747.0]],[[154.7,40.0],[154.71,48.0],[154.72,184.0],[154.73,276.0],[154.74,194.0]]]
["binance-futures","SOLUSDT",1729123783560,[[154.87,509.0],[154.86,71.0],[154.85,272.0],[154.84,356.0],[154.83,534.0]],[[154.88,374.0],[154.89,106.0],[154.9,432.0],[154.91,393.0],[154.92,267.0]]]
["binance-futures","SOLUSDT",1729123833261,[[154.74,218.0],[154.73,296.0],[154.72,642.0],[154.71,866.0],[154.7,793.0]],[[154.75,14.0],[154.76,41.0],[154.77,117.0],[154.78,454.0],[154.79,335.0]]]
["binance-futures","SOLUSDT",1729123896257,[[154.73,148.0],[154.72,281.0],[154.71,470.0],[154.7,343.0],[154.69,364.0]],[[154.74,73.0],[154.75,130.0],[154.76,354.0],[154.77,438.0],[154.78,205.0]]]
["binance-futures","SOLUSDT",1729123938791,[[154.79,125.0],[154.78,56.0],[154.77,231.0],[154.76,482.0],[154.75,638.0]],[[154.8,231.0],[154.81,284.0],[154.82,287.0],[154.83,240.0],[154.84,249.0]]]
["binance-futures","SOLUSDT",1729123970586,[[154.74,5.0],[154.73,3.0],[154.72,330.0],[154.71,287.0],[154.7,367.0]],[[154.75,765.0],[154.76,419.0],[154.77,227.0],[154.78,380.0],[154.79,271.0]]]
["binance-futures","SOLUSDT",1729124001442,[[154.81,117.0],[154.8,291.0],[154.79,419.0],[154.78,602.0],[154.77,711.0]],[[154.82,73.0],[154.83,33.0],[154.84,203.0],[154.85,435.0],[154.86,650.0]]]
["binance-futures","SOLUSDT",1729124089865,[[154.89,400.0],[154.88,233.0],[154.87,326.0],[154.86,584.0],[154.85,568.0]],[[154.9,255.0],[154.91,78.0],[154.92,187.0],[154.93,225.0],[154.94,324.0]]]
["binance-futures","SOLUSDT",1729124121085,[[154.96,186.0],[154.95,160.0],[154.94,494.0],[154.93,954.0],[154.92,433.0]],[[154.97,79.0],[154.98,108.0],[154.99,203.0],[155.0,528.0],[155.01,297.0]]]
["binance-futures","SOLUSDT",1729124156262,[[154.82,188.0],[154.81,426.0],[154.8,626.0],[154.79,562.0],[154.78,822.0]],[[154.83,71.0],[154.84,126.0],[154.85,260.0],[154.86,322.0],[154.87,287.0]]]
["binance-futures","SOLUSDT",1729124200190,[[154.65,45.0],[154.64,7.0],[154.63,257.0],[154.62,678.0],[154.61,517.0]],[[154.66,258.0],[154.67,163.0],[154.68,352.0],[154.69,458.0],[154.7,646.0]]]
["binance-futures","SOLUSDT",1729124262326,[[154.45,98.0],[154.44,153.0],[154.43,359.0],[154.42,482.0],[154.41,868.0]],[[154.46,17.0],[154.47,2.0],[154.48,190.0],[154.49,441.0],[154.5,1030.0]]]
["binance-futures","SOLUSDT",1729124303011,[[154.74,171.0],[154.73,173.0],[154.72,307.0],[154.71,852.0],[154.7,613.0]],[[154.75,55.0],[154.76,43.0],[154.77,50.0],[154.78,242.0],[154.79,405.0]]]
["binance-futures","SOLUSDT",1729124361298,[[154.73,10.0],[154.721,13.0],[154.72,128.0],[154.71,218.0],[154.7,167.0]],[[154.74,128.0],[154.75,88.0],[154.76,203.0],[154.77,584.0],[154.78,429.0]]]
["binance-futures","SOLUSDT",1729124411126,[[154.88,74.0],[154.87,136.0],[154.86,197.0],[154.85,323.0],[154.84,287.0]],[[154.89,173.0],[154.9,214.0],[154.91,191.0],[154.92,539.0],[154.93,626.0]]]
["binance-futures","SOLUSDT",1729124452996,[[155.08,386.0],[155.07,487.0],[155.06,315.0],[155.05,234.0],[155.04,303.0]],[[155.082,23.0],[155.09,41.0],[155.1,447.0],[155.11,354.0],[155.12,333.0]]]
["binance-futures","SOLUSDT",1729124471069,[[155.08,165.0],[155.07,107.0],[155.06,189.0],[155.05,438.0],[155.04,470.0]],[[155.083,46.0],[155.09,42.0],[155.1,509.0],[155.11,221.0],[155.12,653.0]]]
["binance-futures","SOLUSDT",1729124552599,[[155.11,398.0],[155.1,296.0],[155.09,269.0],[155.08,331.0],[155.07,546.0]],[[155.12,1.0],[155.13,41.0],[155.14,87.0],[155.15,522.0],[155.16,250.0]]]
["binance-futures","SOLUSDT",1729124576897,[[155.07,107.0],[155.06,88.0],[155.05,129.0],[155.04,404.0],[155.03,465.0]],[[155.08,18.0],[155.09,168.0],[155.1,108.0],[155.11,372.0],[155.12,491.0]]]
["binance-futures","SOLUSDT",1729124614575,[[155.04,46.0],[155.03,67.0],[155.02,100.0],[155.01,311.0],[155.0,486.0]],[[155.05,236.0],[155.06,225.0],[155.07,468.0],[155.08,677.0],[155.09,760.0]]]
["binance-futures","SOLUSDT",1729124684741,[[154.83,201.0],[154.82,103.0],[154.81,441.0],[154.8,539.0],[154.79,263.0]],[[154.84,11.0],[154.85,60.0],[154.86,90.0],[154.87,275.0],[154.88,200.0]]]
["binance-futures","SOLUSDT",1729124722649,[[154.84,329.0],[154.83,372.0],[154.82,168.0],[154.81,328.0],[154.8,289.0]],[[154.85,73.0],[154.86,256.0],[154.87,159.0],[154.88,273.0],[154.89,429.0]]]
["binance-futures","SOLUSDT",1729124748155,[[154.91,218.0],[154.9,126.0],[154.89,377.0],[154.88,561.0],[154.87,274.0]],[[154.92,71.0],[154.93,49.0],[154.94,168.0],[154.95,251.0],[154.96,382.0]]]
["binance-futures","SOLUSDT",1729124802341,[[154.79,69.0],[154.78,138.0],[154.77,186.0],[154.76,399.0],[154.75,414.0]],[[154.8,525.0],[154.81,198.0],[154.82,276.0],[154.83,556.0],[154.84,736.0]]]
["binance-futures","SOLUSDT",1729124863378,[[155.0,26.0],[154.99,111.0],[154.98,654.0],[154.97,242.0],[154.96,521.0]],[[155.01,375.0],[155.02,199.0],[155.03,242.0],[155.04,316.0],[155.05,932.0]]]
["binance-futures","SOLUSDT",1729124914986,[[155.14,33.0],[155.13,181.0],[155.12,130.0],[155.11,270.0],[155.1,432.0]],[[155.15,269.0],[155.16,180.0],[155.17,238.0],[155.18,600.0],[155.19,1185.0]]]
["binance-futures","SOLUSDT",1729124956116,[[155.19,541.0],[155.18,207.0],[155.17,210.0],[155.16,207.0],[155.15,229.0]],[[155.2,4187.0],[155.21,89.0],[155.22,516.0],[155.23,390.0],[155.24,484.0]]]
["binance-futures","SOLUSDT",1729124983881,[[155.23,65.0],[155.22,68.0],[155.21,119.0],[155.2,362.0],[155.19,248.0]],[[155.24,306.0],[155.25,306.0],[155.26,439.0],[155.27,943.0],[155.28,781.0]]]
["binance-futures","SOLUSDT",1729125058948,[[155.25,22.0],[155.24,66.0],[155.23,495.0],[155.22,649.0],[155.21,344.0]],[[155.26,293.0],[155.27,466.0],[155.28,591.0],[155.29,712.0],[155.3,765.0]]]
["binance-futures","SOLUSDT",1729125082190,[[155.35,247.0],[155.34,5419.0],[155.33,461.0],[155.32,671.0],[155.31,653.0]],[[155.36,22.0],[155.37,48.0],[155.38,207.0],[155.389,23.0],[155.39,428.0]]]
["binance-futures","SOLUSDT",1729125117073,[[155.34,5027.0],[155.33,45.0],[155.32,243.0],[155.31,364.0],[155.3,534.0]],[[155.35,464.0],[155.36,432.0],[155.37,426.0],[155.38,554.0],[155.39,755.0]]]
["binance-futures","SOLUSDT",1729125173010,[[155.37,68.0],[155.36,76.0],[155.35,290.0],[155.34,608.0],[155.33,386.0]],[[155.38,204.0],[155.39,656.0],[155.4,574.0],[155.41,615.0],[155.42,821.0]]]
["binance-futures","SOLUSDT",1729125213637,[[155.36,378.0],[155.35,226.0],[155.34,502.0],[155.33,490.0],[155.32,635.0]],[[155.37,121.0],[155.38,182.0],[155.39,367.0],[155.4,454.0],[155.41,678.0]]]
["binance-futures","SOLUSDT",1729125230439,[[155.51,436.0],[155.5,252.0],[155.49,592.0],[155.48,441.0],[155.47,811.0]],[[155.52,152.0],[155.53,291.0],[155.54,343.0],[155.55,241.0],[155.56,188.0]]]
["binance-futures","SOLUSDT",1729125310175,[[155.31,116.0],[155.3,142.0],[155.29,314.0],[155.28,601.0],[155.27,372.0]],[[155.32,238.0],[155.33,154.0],[155.34,430.0],[155.35,428.0],[155.36,640.0]]]
["binance-futures","SOLUSDT",1729125325558,[[155.3,53.0],[155.29,52.0],[155.28,204.0],[155.27,387.0],[155.26,470.0]],[[155.31,264.0],[155.32,352.0],[155.33,490.0],[155.34,646.0],[155.35,919.0]]]
["binance-futures","SOLUSDT",1729125381109,[[155.33,255.0],[155.32,258.0],[155.31,424.0],[155.3,366.0],[155.29,607.0]],[[155.34,80.0],[155.35,151.0],[155.36,338.0],[155.37,660.0],[155.38,430.0]]]
["binance-futures","SOLUSDT",1729125425414,[[155.44,245.0],[155.43,352.0],[155.42,321.0],[155.41,401.0],[155.4,480.0]],[[155.45,27.0],[155.46,75.0],[155.47,226.0],[155.48,483.0],[155.49,568.0]]]
["binance-futures","SOLUSDT",1729125436882,[[155.5,327.0],[155.49,354.0],[155.48,479.0],[155.47,572.0],[155.46,633.0]],[[155.51,89.0],[155.52,352.0],[155.53,464.0],[155.54,684.0],[155.55,603.0]]]
["binance-futures","SOLUSDT",1729125503966,[[155.28,308.0],[155.27,274.0],[155.26,316.0],[155.25,418.0],[155.24,627.0]],[[155.29,9.0],[155.3,85.0],[155.31,126.0],[155.32,338.0],[155.33,441.0]]]
["binance-futures","SOLUSDT",1729125534297,[[155.39,152.0],[155.38,38.0],[155.37,81.0],[155.36,330.0],[155.35,423.0]],[[155.4,216.0],[155.41,559.0],[155.42,509.0],[155.43,607.0],[155.44,455.0]]]
["binance-futures","SOLUSDT",1729125570827,[[155.38,242.0],[155.37,215.0],[155.36,614.0],[155.35,293.0],[155.34,487.0]],[[155.39,127.0],[155.4,141.0],[155.41,283.0],[155.42,474.0],[155.43,364.0]]]
["binance-futures","SOLUSDT",1729125643551,[[155.19,119.0],[155.18,418.0],[155.17,510.0],[155.16,1196.0],[155.15,566.0]],[[155.2,32.0],[155.21,213.0],[155.22,426.0],[155.23,410.0],[155.24,533.0]]]
["binance-futures","SOLUSDT",1729125670455,[[155.27,164.0],[155.26,82.0],[155.25,275.0],[155.24,443.0],[155.23,552.0]],[[155.28,373.0],[155.29,102.0],[155.3,319.0],[155.31,372.0],[155.32,568.0]]]
["binance-futures","SOLUSDT",1729125722453,[[155.22,405.0],[155.21,547.0],[155.2,658.0],[155.19,727.0],[155.18,780.0]],[[155.23,23.0],[155.24,75.0],[155.25,286.0],[155.26,348.0],[155.27,461.0]]]
["binance-futures","SOLUSDT",1729125772898,[[155.25,250.0],[155.24,222.0],[155.23,479.0],[155.22,592.0],[155.21,521.0]],[[155.26,49.0],[155.27,82.0],[155.28,264.0],[155.29,550.0],[155.3,909.0]]]
["binance-futures","SOLUSDT",1729125783948,[[155.27,90.0],[155.26,115.0],[155.25,224.0],[155.24,578.0],[155.23,438.0]],[[155.28,215.0],[155.29,256.0],[155.3,383.0],[155.31,403.0],[155.32,808.0]]]
["binance-futures","SOLUSDT",1729125837345,[[155.25,339.0],[155.24,305.0],[155.23,450.0],[155.22,509.0],[155.21,607.0]],[[155.26,26.0],[155.27,36.0],[155.28,212.0],[155.29,446.0],[155.3,465.0]]]
["binance-futures","SOLUSDT",1729125894303,[[155.35,188.0],[155.34,140.0],[155.33,248.0],[155.32,415.0],[155.31,548.0]],[[155.36,214.0],[155.37,198.0],[155.38,329.0],[155.39,501.0],[155.4,1275.0]]]
["binance-futures","SOLUSDT",1729125956649,[[155.2,133.0],[155.19,180.0],[155.18,379.0],[155.17,499.0],[155.16,716.0]],[[155.21,164.0],[155.22,114.0],[155.23,252.0],[155.24,513.0],[155.25,620.0]]]
["binance-futures","SOLUSDT",1729125997412,[[155.07,94.0],[155.06,80.0],[155.05,221.0],[155.04,556.0],[155.03,825.0]],[[155.08,242.0],[155.09,392.0],[155.1,518.0],[155.11,353.0],[155.12,532.0]]]
["binance-futures","SOLUSDT",1729126015456,[[155.02,116.0],[155.01,657.0],[155.0,501.0],[154.99,548.0],[154.98,889.0]],[[155.03,85.0],[155.04,186.0],[155.05,345.0],[155.06,272.0],[155.07,472.0]]]
["binance-futures","SOLUSDT",1729126078068,[[155.0,161.0],[154.99,668.0],[154.98,564.0],[154.97,426.0],[154.96,556.0]],[[155.01,107.0],[155.02,239.0],[155.03,403.0],[155.04,406.0],[155.05,281.0]]]
["binance-futures","SOLUSDT",1729126118336,[[155.06,78.0],[155.05,27.0],[155.04,90.0],[155.03,324.0],[155.02,557.0]],[[155.07,344.0],[155.08,267.0],[155.09,502.0],[155.1,647.0],[155.11,643.0]]]
["binance-futures","SOLUSDT",1729126157758,[[154.98,337.0],[154.97,50.0],[154.96,252.0],[154.95,819.0],[154.94,577.0]],[[154.99,126.0],[155.0,129.0],[155.01,240.0],[155.02,360.0],[155.03,475.0]]]
["binance-futures","SOLUSDT",1729126184684,[[155.01,74.0],[155.0,127.0],[154.99,385.0],[154.98,547.0],[154.97,303.0]],[[155.02,281.0],[155.03,236.0],[155.04,473.0],[155.05,750.0],[155.06,416.0]]]
["binance-futures","SOLUSDT",1729126268622,[[155.05,23.0],[155.04,101.0],[155.03,239.0],[155.02,735.0],[155.01,521.0]],[[155.06,573.0],[155.07,367.0],[155.08,518.0],[155.09,578.0],[155.1,729.0]]]
["binance-futures","SOLUSDT",1729126317654,[[154.84,77.0],[154.83,107.0],[154.82,252.0],[154.81,444.0],[154.8,360.0]],[[154.85,155.0],[154.86,326.0],[154.87,541.0],[154.88,480.0],[154.89,865.0]]]
["binance-futures","SOLUSDT",1729126329504,[[154.82,203.0],[154.81,249.0],[154.8,329.0],[154.792,21.0],[154.79,277.0]],[[154.83,82.0],[154.84,359.0],[154.85,329.0],[154.86,524.0],[154.87,663.0]]]
["binance-futures","SOLUSDT",1729126377580,[[154.78,188.0],[154.77,167.0],[154.76,375.0],[154.75,450.0],[154.74,676.0]],[[154.79,84.0],[154.8,98.0],[154.81,246.0],[154.82,667.0],[154.83,1094.0]]]
["binance-futures","SOLUSDT",1729126448323,[[154.74,146.0],[154.73,92.0],[154.72,194.0],[154.71,574.0],[154.7,689.0]],[[154.75,205.0],[154.76,143.0],[154.77,217.0],[154.78,407.0],[154.79,529.0]]]
["binance-futures","SOLUSDT",1729126484650,[[154.72,196.0],[154.71,300.0],[154.7,490.0],[154.69,642.0],[154.68,631.0]],[[154.73,139.0],[154.74,121.0],[154.75,289.0],[154.76,484.0],[154.77,383.0]]]
["binance-futures","SOLUSDT",1729126510737,[[154.71,24.0],[154.7,47.0],[154.69,192.0],[154.68,288.0],[154.67,426.0]],[[154.72,202.0],[154.73,170.0],[154.74,400.0],[154.75,433.0],[154.76,1031.0]]]
["binance-futures","SOLUSDT",1729126545439,[[154.67,215.0],[154.66,254.0],[154.65,490.0],[154.64,569.0],[154.63,663.0]],[[154.68,102.0],[154.69,93.0],[154.7,209.0],[154.71,440.0],[154.72,558.0]]]
["binance-futures","SOLUSDT",1729126612445,[[154.83,242.0],[154.82,259.0],[154.81,452.0],[154.8,258.0],[154.79,929.0]],[[154.84,69.0],[154.85,113.0],[154.86,349.0],[154.87,274.0],[154.88,1056.0]]]
["binance-futures","SOLUSDT",1729126677733,[[154.82,213.0],[154.81,421.0],[154.8,435.0],[154.79,501.0],[154.78,601.0]],[[154.83,100.0],[154.84,74.0],[154.85,227.0],[154.86,393.0],[154.87,420.0]]]
["binance-futures","SOLUSDT",1729126730162,[[154.75,125.0],[154.74,189.0],[154.73,316.0],[154.72,609.0],[154.71,630.0]],[[154.76,399.0],[154.77,157.0],[154.78,225.0],[154.79,390.0],[154.8,920.0]]]
["binance-futures","SOLUSDT",1729126773073,[[154.83,280.0],[154.82,452.0],[154.81,599.0],[154.8,586.0],[154.79,558.0]],[[154.84,173.0],[154.85,34.0],[154.86,257.0],[154.87,427.0],[154.88,1085.0]]]
["binance-futures","SOLUSDT",1729126796532,[[154.81,198.0],[154.8,361.0],[154.79,503.0],[154.78,455.0],[154.77,464.0]],[[154.82,143.0],[154.83,101.0],[154.84,217.0],[154.85,272.0],[154.86,562.0]]]
["binance-futures","SOLUSDT",1729126839206,[[154.93,78.0],[154.92,190.0],[154.91,391.0],[154.9,578.0],[154.89,737.0]],[[154.94,246.0],[154.95,105.0],[154.96,412.0],[154.97,507.0],[154.98,1581.0]]]
["binance-futures","SOLUSDT",1729126881321,[[154.8,388.0],[154.79,742.0],[154.78,537.0],[154.77,616.0],[154.76,626.0]],[[154.81,52.0],[154.82,4.0],[154.83,200.0],[154.84,388.0],[154.85,496.0]]]
["binance-futures","SOLUSDT",1729126948670,[[154.92,233.0],[154.91,706.0],[154.9,872.0],[154.89,444.0],[154.88,599.0]],[[154.93,119.0],[154.94,70.0],[154.95,294.0],[154.96,331.0],[154.97,232.0]]]
["binance-futures","SOLUSDT",1729126993531,[[155.08,234.0],[155.07,524.0],[155.06,567.0],[155.05,546.0],[155.04,497.0]],[[155.09,123.0],[155.1,53.0],[155.11,263.0],[155.12,476.0],[155.13,922.0]]]
["binance-futures","SOLUSDT",1729127023139,[[155.27,236.0],[155.26,851.0],[155.25,632.0],[155.24,743.0],[155.23,854.0]],[[155.28,144.0],[155.29,66.0],[155.3,318.0],[155.31,587.0],[155.32,428.0]]]
["binance-futures","SOLUSDT",1729127094093,[[155.36,745.0],[155.35,541.0],[155.34,825.0],[155.33,1035.0],[155.32,1015.0]],[[155.37,180.0],[155.38,51.0],[155.39,241.0],[155.4,340.0],[155.41,302.0]]]
["binance-futures","SOLUSDT",1729127124454,[[155.29,454.0],[155.28,1224.0],[155.27,835.0],[155.26,748.0],[155.25,1247.0]],[[155.3,91.0],[155.31,6.0],[155.32,243.0],[155.33,157.0],[155.34,325.0]]]
["binance-futures","SOLUSDT",1729127153097,[[155.33,320.0],[155.32,739.0],[155.31,670.0],[155.3,1350.0],[155.29,347.0]],[[155.34,27.0],[155.35,101.0],[155.36,326.0],[155.37,216.0],[155.38,605.0]]]
["binance-futures","SOLUSDT",1729127229423,[[155.31,119.0],[155.3,93.0],[155.29,210.0],[155.28,662.0],[155.27,641.0]],[[155.32,176.0],[155.33,199.0],[155.34,351.0],[155.35,389.0],[155.36,896.0]]]
["binance-futures","SOLUSDT",1729127265111,[[155.13,346.0],[155.12,540.0],[155.11,378.0],[155.1,1043.0],[155.09,441.0]],[[155.14,135.0],[155.15,137.0],[155.16,267.0],[155.17,423.0],[155.18,705.0]]]
["binance-futures","SOLUSDT",1729127321916,[[155.1,309.0],[155.09,1080.0],[155.08,680.0],[155.07,925.0],[155.06,547.0]],[[155.11,71.0],[155.12,118.0],[155.13,286.0],[155.14,332.0],[155.15,326.0]]]
["binance-futures","SOLUSDT",1729127326264,[[155.07,230.0],[155.06,779.0],[155.05,710.0],[155.04,838.0],[155.03,671.0]],[[155.08,134.0],[155.09,141.0],[155.1,263.0],[155.11,283.0],[155.12,419.0]]]
["binance-futures","SOLUSDT",1729127407514,[[155.09,112.0],[155.08,32.0],[155.07,532.0],[155.06,684.0],[155.05,597.0]],[[155.1,544.0],[155.11,398.0],[155.12,469.0],[155.13,448.0],[155.14,484.0]]]
["binance-futures","SOLUSDT",1729127432578,[[155.05,78.0],[155.04,99.0],[155.03,256.0],[155.02,636.0],[155.01,1171.0]],[[155.06,215.0],[155.07,266.0],[155.08,411.0],[155.09,496.0],[155.1,785.0]]]
["binance-futures","SOLUSDT",1729127467190,[[154.95,254.0],[154.94,423.0],[154.936,2.0],[154.93,612.0],[154.92,867.0]],[[154.96,127.0],[154.97,156.0],[154.98,224.0],[154.99,523.0],[155.0,588.0]]]
["binance-futures","SOLUSDT",1729127542342,[[154.92,203.0],[154.91,1088.0],[154.9,1151.0],[154.89,879.0],[154.88,399.0]],[[154.93,174.0],[154.94,77.0],[154.95,381.0],[154.96,379.0],[154.97,533.0]]]
["binance-futures","SOLUSDT",1729127578562,[[154.95,173.0],[154.94,188.0],[154.93,545.0],[154.92,1015.0],[154.91,651.0]],[[154.96,305.0],[154.97,180.0],[154.98,323.0],[154.99,317.0],[155.0,409.0]]]
["binance-futures","SOLUSDT",1729127620781,[[154.96,99.0],[154.95,77.0],[154.94,317.0],[154.93,491.0],[154.92,841.0]],[[154.97,341.0],[154.98,173.0],[154.99,491.0],[155.0,571.0],[155.01,527.0]]]
["binance-futures","SOLUSDT",1729127689039,[[154.94,108.0],[154.93,243.0],[154.92,790.0],[154.91,831.0],[154.9,1151.0]],[[154.95,438.0],[154.96,389.0],[154.97,574.0],[154.98,439.0],[154.99,477.0]]]
["binance-futures","SOLUSDT",1729127728805,[[154.88,10.0],[154.87,98.0],[154.86,175.0],[154.85,211.0],[154.84,285.0]],[[154.89,509.0],[154.9,365.0],[154.91,443.0],[154.92,334.0],[154.93,762.0]]]
["binance-futures","SOLUSDT",1729127751098,[[154.83,260.0],[154.82,165.0],[154.81,340.0],[154.801,6.0],[154.8,795.0]],[[154.84,316.0],[154.85,80.0],[154.86,254.0],[154.87,726.0],[154.88,632.0]]]
["binance-futures","SOLUSDT",1729127792348,[[154.76,84.0],[154.75,389.0],[154.74,244.0],[154.73,454.0],[154.72,642.0]],[[154.77,368.0],[154.78,410.0],[154.79,467.0],[154.8,429.0],[154.81,337.0]]]
["binance-futures","SOLUSDT",1729127830487,[[154.85,442.0],[154.84,256.0],[154.83,590.0],[154.82,648.0],[154.81,840.0]],[[154.86,51.0],[154.87,95.0],[154.88,241.0],[154.89,331.0],[154.9,624.0]]]
["binance-futures","SOLUSDT",1729127880343,[[154.78,270.0],[154.77,630.0],[154.76,691.0],[154.75,729.0],[154.74,690.0]],[[154.79,37.0],[154.8,79.0],[154.81,294.0],[154.82,450.0],[154.83,452.0]]]
["binance-futures","SOLUSDT",1729127936786,[[154.82,95.0],[154.81,139.0],[154.8,266.0],[154.79,371.0],[154.78,376.0]],[[154.83,224.0],[154.84,385.0],[154.85,399.0],[154.86,741.0],[154.87,589.0]]]
["binance-futures","SOLUSDT",1729127964665,[[154.73,60.0],[154.72,267.0],[154.71,339.0],[154.7,372.0],[154.69,196.0]],[[154.74,334.0],[154.75,321.0],[154.76,452.0],[154.77,419.0],[154.78,683.0]]]
["binance-futures","SOLUSDT",1729128043360,[[154.74,112.0],[154.73,103.0],[154.72,317.0],[154.71,568.0],[154.7,840.0]],[[154.75,121.0],[154.76,234.0],[154.77,430.0],[154.78,383.0],[154.79,797.0]]]
["binance-futures","SOLUSDT",1729128071524,[[154.78,14.0],[154.77,16.0],[154.76,135.0],[154.75,326.0],[154.74,530.0]],[[154.79,461.0],[154.8,314.0],[154.81,492.0],[154.82,884.0],[154.83,585.0]]]
["binance-futures","SOLUSDT",1729128104085,[[154.69,303.0],[154.68,1087.0],[154.67,942.0],[154.66,365.0],[154.65,625.0]],[[154.7,37.0],[154.71,100.0],[154.72,266.0],[154.73,309.0],[154.74,648.0]]]
["binance-futures","SOLUSDT",1729128180130,[[154.64,257.0],[154.63,257.0],[154.62,1255.0],[154.61,627.0],[154.6,395.0]],[[154.65,71.0],[154.66,90.0],[154.67,227.0],[154.68,404.0],[154.69,1155.0]]]
["binance-futures","SOLUSDT",1729128224074,[[154.6,252.0],[154.59,1098.0],[154.58,720.0],[154.57,554.0],[154.56,864.0]],[[154.61,61.0],[154.62,62.0],[154.63,165.0],[154.64,429.0],[154.65,344.0]]]
["binance-futures","SOLUSDT",1729128240020,[[154.61,248.0],[154.6,361.0],[154.59,588.0],[154.58,808.0],[154.57,792.0]],[[154.62,79.0],[154.63,97.0],[154.64,224.0],[154.65,438.0],[154.66,437.0]]]
["binance-futures","SOLUSDT",1729128288823,[[154.65,661.0],[154.64,338.0],[154.63,502.0],[154.62,543.0],[154.61,772.0]],[[154.66,42.0],[154.67,66.0],[154.68,229.0],[154.69,498.0],[154.7,419.0]]]
["binance-futures","SOLUSDT",1729128353584,[[154.68,260.0],[154.67,350.0],[154.66,399.0],[154.65,447.0],[154.64,560.0]],[[154.69,86.0],[154.7,85.0],[154.71,304.0],[154.72,503.0],[154.73,635.0]]]
["binance-futures","SOLUSDT",1729128400449,[[154.65,231.0],[154.64,362.0],[154.63,254.0],[154.62,340.0],[154.61,277.0]],[[154.66,192.0],[154.67,164.0],[154.68,184.0],[154.69,280.0],[154.7,400.0]]]
["binance-futures","SOLUSDT",1729128439628,[[154.72,151.0],[154.71,230.0],[154.7,441.0],[154.69,560.0],[154.68,682.0]],[[154.73,233.0],[154.74,98.0],[154.75,353.0],[154.76,485.0],[154.77,548.0]]]
["binance-futures","SOLUSDT",1729128486159,[[154.7,217.0],[154.69,251.0],[154.68,340.0],[154.67,524.0],[154.66,366.0]],[[154.71,98.0],[154.72,103.0],[154.73,322.0],[154.74,683.0],[154.75,375.0]]]
["binance-futures","SOLUSDT",1729128553442,[[154.68,233.0],[154.67,306.0],[154.66,535.0],[154.65,614.0],[154.64,675.0]],[[154.69,76.0],[154.7,120.0],[154.71,518.0],[154.72,597.0],[154.73,544.0]]]
["binance-futures","SOLUSDT",1729128574552,[[154.67,264.0],[154.66,367.0],[154.65,327.0],[154.64,602.0],[154.63,789.0]],[[154.68,91.0],[154.69,99.0],[154.7,369.0],[154.71,320.0],[154.72,385.0]]]
["binance-futures","SOLUSDT",1729128612678,[[154.61,47.0],[154.6,214.0],[154.59,618.0],[154.58,158.0],[154.57,449.0]],[[154.62,680.0],[154.63,590.0],[154.64,661.0],[154.65,594.0],[154.66,703.0]]]
["binance-futures","SOLUSDT",1729128676057,[[154.39,2614.0],[154.38,71.0],[154.37,118.0],[154.36,472.0],[154.35,834.0]],[[154.4,456.0],[154.41,405.0],[154.42,429.0],[154.43,392.0],[154.44,771.0]]]
["binance-futures","SOLUSDT",1729128709806,[[154.26,160.0],[154.25,189.0],[154.24,469.0],[154.23,1122.0],[154.22,206.0]],[[154.27,137.0],[154.28,298.0],[154.29,282.0],[154.3,360.0],[154.31,449.0]]]
["binance-futures","SOLUSDT",1729128771014,[[154.28,289.0],[154.27,293.0],[154.26,420.0],[154.25,699.0],[154.24,533.0]],[[154.29,25.0],[154.3,173.0],[154.31,596.0],[154.32,630.0],[154.33,611.0]]]
["binance-futures","SOLUSDT",1729128778661,[[154.31,87.0],[154.3,271.0],[154.29,610.0],[154.28,312.0],[154.27,371.0]],[[154.32,118.0],[154.33,246.0],[154.34,343.0],[154.35,437.0],[154.36,593.0]]]
["binance-futures","SOLUSDT",1729128827416,[[154.2,206.0],[154.19,185.0],[154.18,691.0],[154.17,340.0],[154.16,330.0]],[[154.21,278.0],[154.22,108.0],[154.23,326.0],[154.24,356.0],[154.25,358.0]]]
["binance-futures","SOLUSDT",1729128875516,[[154.23,247.0],[154.22,551.0],[154.21,377.0],[154.2,957.0],[154.19,618.0]],[[154.24,122.0],[154.25,90.0],[154.26,367.0],[154.27,507.0],[154.28,503.0]]]
["binance-futures","SOLUSDT",1729128910112,[[154.34,260.0],[154.33,343.0],[154.32,544.0],[154.31,750.0],[154.3,583.0]],[[154.35,52.0],[154.36,96.0],[154.37,149.0],[154.38,341.0],[154.39,368.0]]]
["binance-futures","SOLUSDT",1729128942522,[[154.28,70.0],[154.27,162.0],[154.26,330.0],[154.25,532.0],[154.24,428.0]],[[154.29,241.0],[154.3,242.0],[154.31,428.0],[154.32,452.0],[154.33,511.0]]]
["binance-futures","SOLUSDT",1729129007666,[[154.24,177.0],[154.23,157.0],[154.22,463.0],[154.21,493.0],[154.2,487.0]],[[154.25,268.0],[154.26,77.0],[154.27,173.0],[154.28,345.0],[154.29,309.0]]]
["binance-futures","SOLUSDT",1729129042088,[[154.33,227.0],[154.32,238.0],[154.31,370.0],[154.3,622.0],[154.29,565.0]],[[154.34,86.0],[154.35,66.0],[154.36,220.0],[154.37,247.0],[154.378,5.0]]]
["binance-futures","SOLUSDT",1729129105293,[[154.51,118.0],[154.5,195.0],[154.49,546.0],[154.48,403.0],[154.47,305.0]],[[154.52,150.0],[154.53,211.0],[154.54,356.0],[154.55,361.0],[154.56,821.0]]]
["binance-futures","SOLUSDT",1729129119029,[[154.56,267.0],[154.55,309.0],[154.54,363.0],[154.53,356.0],[154.52,622.0]],[[154.57,80.0],[154.58,126.0],[154.59,249.0],[154.6,503.0],[154.61,641.0]]]
["binance-futures","SOLUSDT",1729129160867,[[154.43,119.0],[154.42,242.0],[154.41,542.0],[154.4,694.0],[154.39,191.0]],[[154.44,153.0],[154.45,174.0],[154.46,360.0],[154.47,342.0],[154.48,557.0]]]
["binance-futures","SOLUSDT",1729129217873,[[154.58,273.0],[154.57,498.0],[154.56,703.0],[154.55,428.0],[154.54,436.0]],[[154.59,9.0],[154.6,163.0],[154.603,15.0],[154.61,229.0],[154.62,308.0]]]
["binance-futures","SOLUSDT",1729129261703,[[154.39,143.0],[154.38,266.0],[154.37,522.0],[154.36,786.0],[154.35,742.0]],[[154.4,172.0],[154.41,252.0],[154.42,216.0],[154.43,285.0],[154.44,403.0]]]
["binance-futures","SOLUSDT",1729129277501,[[154.45,506.0],[154.44,650.0],[154.43,581.0],[154.42,737.0],[154.41,639.0]],[[154.46,28.0],[154.47,11.0],[154.48,150.0],[154.49,230.0],[154.5,337.0]]]
["binance-futures","SOLUSDT",1729129335818,[[154.48,54.0],[154.47,81.0],[154.46,187.0],[154.45,327.0],[154.44,502.0]],[[154.49,236.0],[154.5,397.0],[154.51,317.0],[154.52,417.0],[154.53,485.0]]]
["binance-futures","SOLUSDT",1729129378259,[[154.1,270.0],[154.09,155.0],[154.08,189.0],[154.07,461.0],[154.06,609.0]],[[154.11,179.0],[154.12,920.0],[154.13,193.0],[154.14,470.0],[154.15,638.0]]]
["binance-futures","SOLUSDT",1729129435565,[[154.14,359.0],[154.13,413.0],[154.12,384.0],[154.11,473.0],[154.1,506.0]],[[154.15,46.0],[154.16,94.0],[154.17,396.0],[154.18,468.0],[154.19,461.0]]]
["binance-futures","SOLUSDT",1729129470479,[[154.3,191.0],[154.29,192.0],[154.28,193.0],[154.27,385.0],[154.26,314.0]],[[154.31,119.0],[154.32,455.0],[154.33,512.0],[154.34,564.0],[154.35,854.0]]]
["binance-futures","SOLUSDT",1729129499306,[[154.34,263.0],[154.33,324.0],[154.32,381.0],[154.31,286.0],[154.3,303.0]],[[154.35,29.0],[154.36,118.0],[154.37,452.0],[154.38,859.0],[154.39,294.0]]]
["binance-futures","SOLUSDT",1729129570694,[[154.32,110.0],[154.31,143.0],[154.3,330.0],[154.29,296.0],[154.28,280.0]],[[154.33,258.0],[154.34,822.0],[154.35,742.0],[154.36,538.0],[154.37,740.0]]]
["binance-futures","SOLUSDT",1729129599820,[[154.37,323.0],[154.36,207.0],[154.35,363.0],[154.34,334.0],[154.33,558.0]],[[154.38,39.0],[154.39,132.0],[154.4,409.0],[154.41,949.0],[154.42,311.0]]]
["binance-futures","SOLUSDT",1729129629354,[[154.33,32.0],[154.32,207.0],[154.31,607.0],[154.3,212.0]],[[154.34,587.0],[154.35,1025.0],[154.36,564.0],[154.37,211.0],[154.38,855.0]]]
["binance-futures","SOLUSDT",1729129678635,[[154.47,339.0],[154.46,486.0],[154.45,549.0],[154.44,492.0],[154.43,617.0]],[[154.48,27.0],[154.49,94.0],[154.5,453.0],[154.51,826.0],[154.52,992.0]]]
["binance-futures","SOLUSDT",1729129728379,[[154.61,347.0],[154.6,642.0],[154.59,2012.0],[154.58,329.0],[154.57,498.0]],[[154.62,12.0],[154.63,318.0],[154.64,478.0],[154.65,857.0],[154.66,316.0]]]
["binance-futures","SOLUSDT",1729129774455,[[155.42,102.0],[155.41,57.0],[155.4,135.0],[155.39,244.0],[155.38,490.0]],[[155.43,250.0],[155.44,447.0],[155.45,399.0],[155.46,518.0],[155.47,426.0]]]
["binance-futures","SOLUSDT",1729129818455,[[155.34,43.0],[155.33,42.0],[155.32,92.0],[155.31,229.0],[155.3,252.0]],[[155.35,270.0],[155.36,537.0],[155.37,357.0],[155.38,494.0],[155.39,236.0]]]
["binance-futures","SOLUSDT",1729129826691,[[155.29,177.0],[155.28,200.0],[155.27,377.0],[155.26,420.0],[155.25,280.0]],[[155.3,56.0],[155.31,57.0],[155.32,268.0],[155.33,626.0],[155.34,548.0]]]
["binance-futures","SOLUSDT",1729129884575,[[155.58,68.0],[155.57,39.0],[155.56,153.0],[155.55,96.0],[155.54,200.0]],[[155.59,432.0],[155.6,1643.0],[155.61,147.0],[155.62,483.0],[155.63,380.0]]]
["binance-futures","SOLUSDT",1729129919432,[[155.61,269.0],[155.6,284.0],[155.59,240.0],[155.58,211.0],[155.57,221.0]],[[155.62,176.0],[155.63,221.0],[155.64,202.0],[155.65,465.0],[155.66,410.0]]]
["binance-futures","SOLUSDT",1729129937057,[[155.38,149.0],[155.37,30.0],[155.36,89.0],[155.35,125.0],[155.34,170.0]],[[155.39,256.0],[155.4,465.0],[155.41,626.0],[155.42,1391.0],[155.43,263.0]]]
["binance-futures","SOLUSDT",1729130010373,[[155.2,111.0],[155.19,97.0],[155.18,84.0],[155.17,145.0],[155.16,475.0]],[[155.21,442.0],[155.22,1173.0],[155.23,405.0],[155.24,258.0],[155.25,305.0]]]
["binance-futures","SOLUSDT",1729130032767,[[155.2,387.0],[155.19,82.0],[155.18,48.0],[155.17,196.0],[155.16,431.0]],[[155.21,140.0],[155.22,441.0],[155.23,425.0],[155.24,571.0],[155.25,427.0]]]
["binance-futures","SOLUSDT",1729130068917,[[155.15,279.0],[155.14,224.0],[155.13,371.0],[155.12,481.0],[155.11,653.0]],[[155.16,70.0],[155.17,139.0],[155.18,385.0],[155.19,586.0],[155.2,607.0]]]
["binance-futures","SOLUSDT",1729130132911,[[155.26,291.0],[155.25,198.0],[155.24,347.0],[155.23,371.0],[155.22,541.0]],[[155.27,37.0],[155.28,172.0],[155.29,445.0],[155.3,406.0],[155.31,633.0]]]
["binance-futures","SOLUSDT",1729130168285,[[155.27,134.0],[155.26,158.0],[155.25,161.0],[155.24,183.0],[155.23,120.0]],[[155.28,269.0],[155.29,243.0],[155.3,509.0],[155.31,685.0],[155.32,619.0]]]
["binance-futures","SOLUSDT",1729130212899,[[155.45,58.0],[155.44,123.0],[155.43,165.0],[155.42,374.0],[155.41,407.0]],[[155.46,218.0],[155.47,649.0],[155.48,611.0],[155.49,606.0],[155.5,934.0]]]
["binance-futures","SOLUSDT",1729130265378,[[155.46,109.0],[155.45,61.0],[155.44,227.0],[155.43,336.0],[155.42,299.0]],[[155.47,18.0],[155.48,679.0],[155.49,572.0],[155.5,365.0],[155.51,300.0]]]
["binance-futures","SOLUSDT",1729130309027,[[155.53,339.0],[155.52,1463.0],[155.51,106.0],[155.5,114.0],[155.49,467.0]],[[155.54,59.0],[155.55,367.0],[155.56,796.0],[155.57,403.0],[155.58,850.0]]]
["binance-futures","SOLUSDT",1729130335716,[[155.39,144.0],[155.38,59.0],[155.37,179.0],[155.36,433.0],[155.35,395.0]],[[155.4,1238.0],[155.41,283.0],[155.42,326.0],[155.43,440.0],[155.44,455.0]]]
["binance-futures","SOLUSDT",1729130367833,[[155.51,56.0],[155.5,83.0],[155.49,119.0],[155.48,251.0],[155.47,366.0]],[[155.52,202.0],[155.53,651.0],[155.54,667.0],[155.55,513.0],[155.56,881.0]]]
["binance-futures","SOLUSDT",1729130431539,[[155.44,1.0],[155.43,30.0],[155.42,116.0],[155.41,93.0],[155.4,152.0]],[[155.45,447.0],[155.46,890.0],[155.47,703.0],[155.48,364.0],[155.49,472.0]]]
["binance-futures","SOLUSDT",1729130452811,[[155.55,425.0],[155.54,327.0],[155.53,535.0],[155.52,703.0],[155.51,477.0]],[[155.56,62.0],[155.57,43.0],[155.58,99.0],[155.59,340.0],[155.6,343.0]]]
["binance-futures","SOLUSDT",1729130479838,[[155.54,238.0],[155.53,126.0],[155.52,496.0],[155.51,624.0],[155.5,800.0]],[[155.55,96.0],[155.56,343.0],[155.57,367.0],[155.58,463.0],[155.59,527.0]]]
["binance-futures","SOLUSDT",1729130521368,[[155.45,314.0],[155.44,123.0],[155.43,297.0],[155.42,343.0],[155.41,416.0]],[[155.46,603.0],[155.47,77.0],[155.48,412.0],[155.49,687.0],[155.5,464.0]]]
["binance-futures","SOLUSDT",1729130575837,[[155.45,266.0],[155.44,562.0],[155.43,435.0],[155.42,588.0],[155.41,762.0]],[[155.46,39.0],[155.47,109.0],[155.48,429.0],[155.49,603.0],[155.5,963.0]]]
["binance-futures","SOLUSDT",1729130615967,[[155.44,32.0],[155.43,63.0],[155.42,86.0],[155.41,423.0],[155.4,383.0]],[[155.45,181.0],[155.46,544.0],[155.47,533.0],[155.48,488.0],[155.49,902.0]]]
["binance-futures","SOLUSDT",1729130672666,[[155.27,133.0],[155.26,563.0],[155.25,506.0],[155.24,1161.0],[155.23,511.0]],[[155.28,140.0],[155.29,233.0],[155.3,546.0],[155.31,775.0],[155.32,475.0]]]
["binance-futures","SOLUSDT",1729130713727,[[155.4,67.0],[155.39,68.0],[155.38,237.0],[155.37,338.0],[155.36,472.0]],[[155.41,178.0],[155.42,485.0],[155.43,324.0],[155.44,447.0],[155.45,665.0]]]
["binance-futures","SOLUSDT",1729130750235,[[155.29,89.0],[155.28,109.0],[155.27,131.0],[155.26,255.0],[155.25,568.0]],[[155.3,396.0],[155.31,292.0],[155.32,568.0],[155.33,680.0],[155.34,532.0]]]
["binance-futures","SOLUSDT",1729130768698,[[155.29,15.0],[155.28,30.0],[155.27,300.0],[155.26,205.0],[155.25,526.0]],[[155.3,651.0],[155.31,384.0],[155.32,365.0],[155.33,457.0],[155.34,470.0]]]
["binance-futures","SOLUSDT",1729130806935,[[155.26,191.0],[155.25,163.0],[155.24,164.0],[155.23,518.0],[155.22,824.0]],[[155.27,191.0],[155.28,320.0],[155.29,401.0],[155.3,499.0],[155.31,571.0]]]
["binance-futures","SOLUSDT",1729130881576,[[155.26,377.0],[155.25,206.0],[155.24,434.0],[155.23,348.0],[155.22,356.0]],[[155.27,276.0],[155.28,95.0],[155.29,187.0],[155.3,465.0],[155.31,568.0]]]
["binance-futures","SOLUSDT",1729130907668,[[155.3,84.0],[155.29,305.0],[155.28,247.0],[155.27,489.0],[155.26,523.0]],[[155.31,160.0],[155.32,406.0],[155.33,453.0],[155.34,570.0],[155.35,829.0]]]
["binance-futures","SOLUSDT",1729130942414,[[155.39,169.0],[155.38,107.0],[155.37,182.0],[155.36,439.0],[155.35,769.0]],[[155.4,138.0],[155.41,260.0],[155.42,564.0],[155.43,687.0],[155.44,286.0]]]
["binance-futures","SOLUSDT",1729131008261,[[155.46,121.0],[155.45,99.0],[155.44,346.0],[155.431,14.0],[155.43,1193.0]],[[155.47,165.0],[155.48,107.0],[155.49,278.0],[155.5,363.0],[155.51,441.0]]]
["binance-futures","SOLUSDT",1729131029885,[[155.24,246.0],[155.23,250.0],[155.22,429.0],[155.21,862.0],[155.2,384.0]],[[155.25,129.0],[155.26,260.0],[155.27,428.0],[155.28,616.0],[155.29,755.0]]]
["binance-futures","SOLUSDT",1729131077822,[[155.28,219.0],[155.27,808.0],[155.26,852.0],[155.25,1038.0],[155.24,755.0]],[[155.29,134.0],[155.3,76.0],[155.31,131.0],[155.32,340.0],[155.33,488.0]]]
["binance-futures","SOLUSDT",1729131131087,[[155.26,264.0],[155.25,748.0],[155.24,628.0],[155.23,835.0],[155.22,832.0]],[[155.27,127.0],[155.28,109.0],[155.29,327.0],[155.3,423.0],[155.31,541.0]]]
["binance-futures","SOLUSDT",1729131182823,[[155.31,107.0],[155.3,570.0],[155.29,3633.0],[155.28,485.0],[155.27,247.0]],[[155.32,240.0],[155.33,332.0],[155.34,447.0],[155.35,490.0],[155.36,587.0]]]
["binance-futures","SOLUSDT",1729131213379,[[155.18,84.0],[155.17,141.0],[155.16,156.0],[155.15,289.0],[155.14,443.0]],[[155.19,265.0],[155.2,475.0],[155.21,685.0],[155.22,484.0],[155.23,362.0]]]
["binance-futures","SOLUSDT",1729131239659,[[155.18,128.0],[155.17,116.0],[155.16,139.0],[155.15,362.0],[155.14,411.0]],[[155.19,259.0],[155.2,618.0],[155.21,532.0],[155.22,547.0],[155.23,668.0]]]
["binance-futures","SOLUSDT",1729131312972,[[155.06,80.0],[155.05,96.0],[155.04,299.0],[155.03,308.0],[155.02,665.0]],[[155.07,286.0],[155.08,228.0],[155.09,346.0],[155.1,684.0],[155.11,840.0]]]
["binance-futures","SOLUSDT",1729131338705,[[155.07,101.0],[155.06,150.0],[155.05,237.0],[155.04,357.0],[155.03,543.0]],[[155.08,159.0],[155.09,493.0],[155.1,233.0],[155.11,561.0],[155.12,825.0]]]
["binance-futures","SOLUSDT",1729131371591,[[154.94,25.0],[154.93,312.0],[154.92,59.0],[154.91,300.0],[154.9,824.0]],[[154.95,298.0],[154.96,430.0],[154.97,674.0],[154.98,462.0],[154.99,839.0]]]
["binance-futures","SOLUSDT",1729131409595,[[154.95,29.0],[154.94,116.0],[154.93,315.0],[154.92,334.0],[154.91,634.0]],[[154.96,288.0],[154.97,89.0],[154.98,278.0],[154.99,630.0],[155.0,544.0]]]
["binance-futures","SOLUSDT",1729131470956,[[154.85,1807.0],[154.84,134.0],[154.83,71.0],[154.82,451.0],[154.81,528.0]],[[154.86,596.0],[154.87,298.0],[154.88,523.0],[154.89,873.0],[154.9,414.0]]]
["binance-futures","SOLUSDT",1729131511923,[[154.81,65.0],[154.8,316.0],[154.79,299.0],[154.78,622.0],[154.77,804.0]],[[154.82,170.0],[154.83,259.0],[154.84,501.0],[154.85,734.0],[154.86,673.0]]]
["binance-futures","SOLUSDT",1729131532121,[[154.76,1769.0],[154.75,98.0],[154.74,372.0],[154.73,597.0],[154.72,315.0]],[[154.77,234.0],[154.78,467.0],[154.79,552.0],[154.8,1024.0],[154.81,864.0]]]
["binance-futures","SOLUSDT",1729131588633,[[154.56,84.0],[154.55,122.0],[154.54,558.0],[154.53,584.0],[154.52,805.0]],[[154.57,245.0],[154.58,338.0],[154.59,560.0],[154.6,608.0],[154.61,656.0]]]
["binance-futures","SOLUSDT",1729131641780,[[154.6,276.0],[154.59,411.0],[154.58,617.0],[154.57,458.0],[154.56,476.0]],[[154.61,119.0],[154.62,233.0],[154.63,499.0],[154.64,797.0],[154.65,1088.0]]]
["binance-futures","SOLUSDT",1729131687602,[[154.75,60.0],[154.74,160.0],[154.73,265.0],[154.72,299.0],[154.71,476.0]],[[154.76,212.0],[154.77,123.0],[154.78,228.0],[154.79,428.0],[154.8,543.0]]]
["binance-futures","SOLUSDT",1729131699158,[[154.77,290.0],[154.76,284.0],[154.75,395.0],[154.74,677.0],[154.73,367.0]],[[154.78,59.0],[154.79,159.0],[154.8,434.0],[154.81,410.0],[154.82,472.0]]]
["binance-futures","SOLUSDT",1729131770084,[[154.78,417.0],[154.77,426.0],[154.76,518.0],[154.75,493.0],[154.74,645.0]],[[154.79,26.0],[154.8,121.0],[154.81,267.0],[154.82,426.0],[154.83,364.0]]]
["binance-futures","SOLUSDT",1729131802600,[[154.81,395.0],[154.8,896.0],[154.79,389.0],[154.78,266.0],[154.77,321.0]],[[154.82,68.0],[154.83,97.0],[154.84,209.0],[154.85,726.0],[154.86,830.0]]]
["binance-futures","SOLUSDT",1729131829776,[[154.66,195.0],[154.65,741.0],[154.64,556.0],[154.63,572.0],[154.62,805.0]],[[154.67,273.0],[154.68,170.0],[154.69,317.0],[154.7,332.0],[154.71,812.0]]]
["binance-futures","SOLUSDT",1729131910184,[[154.66,224.0],[154.65,315.0],[154.64,298.0],[154.63,535.0],[154.62,447.0]],[[154.67,78.0],[154.68,167.0],[154.69,315.0],[154.7,724.0],[154.71,336.0]]]
["binance-futures","SOLUSDT",1729131935432,[[154.81,43.0],[154.8,82.0],[154.79,162.0],[154.78,530.0],[154.77,557.0]],[[154.82,279.0],[154.83,112.0],[154.84,306.0],[154.85,469.0],[154.86,759.0]]]
["binance-futures","SOLUSDT",1729131983150,[[154.63,136.0],[154.62,170.0],[154.61,218.0],[154.6,517.0],[154.59,579.0]],[[154.64,515.0],[154.65,227.0],[154.66,457.0],[154.67,202.0],[154.68,355.0]]]
["binance-futures","SOLUSDT",1729132049552,[[154.61,360.0],[154.6,615.0],[154.59,729.0],[154.58,560.0],[154.57,669.0]],[[154.62,26.0],[154.63,86.0],[154.64,246.0],[154.65,329.0],[154.66,670.0]]]
["binance-futures","SOLUSDT",1729132060105,[[154.62,242.0],[154.61,273.0],[154.6,563.0],[154.59,614.0],[154.58,734.0]],[[154.63,95.0],[154.64,85.0],[154.65,214.0],[154.66,494.0],[154.67,873.0]]]
["binance-futures","SOLUSDT",1729132109462,[[154.64,160.0],[154.63,58.0],[154.62,162.0],[154.61,411.0],[154.6,347.0]],[[154.65,521.0],[154.66,289.0],[154.67,491.0],[154.68,415.0],[154.69,456.0]]]
["binance-futures","SOLUSDT",1729132164998,[[154.67,9.0],[154.66,51.0],[154.65,323.0],[154.64,487.0],[154.63,609.0]],[[154.68,535.0],[154.69,604.0],[154.7,490.0],[154.71,536.0],[154.72,701.0]]]
["binance-futures","SOLUSDT",1729132184548,[[154.62,81.0],[154.61,86.0],[154.6,257.0],[154.59,357.0],[154.58,404.0]],[[154.63,452.0],[154.64,256.0],[154.65,428.0],[154.66,698.0],[154.67,575.0]]]
["binance-futures","SOLUSDT",1729132268256,[[154.64,70.0],[154.63,97.0],[154.62,341.0],[154.61,492.0],[154.6,643.0]],[[154.65,265.0],[154.66,216.0],[154.67,285.0],[154.68,486.0],[154.69,590.0]]]
["binance-futures","SOLUSDT",1729132287656,[[154.53,151.0],[154.52,184.0],[154.51,410.0],[154.5,1647.0],[154.49,501.0]],[[154.54,129.0],[154.55,122.0],[154.56,418.0],[154.57,445.0],[154.58,491.0]]]
["binance-futures","SOLUSDT",1729132351285,[[154.57,53.0],[154.56,88.0],[154.55,210.0],[154.54,351.0],[154.53,328.0]],[[154.58,248.0],[154.59,240.0],[154.6,438.0],[154.61,605.0],[154.62,241.0]]]
["binance-futures","SOLUSDT",1729132393376,[[154.454,27.0],[154.45,365.0],[154.44,292.0],[154.43,508.0],[154.42,492.0]],[[154.46,369.0],[154.47,82.0],[154.48,397.0],[154.49,485.0],[154.5,253.0]]]
["binance-futures","SOLUSDT",1729132413263,[[154.44,303.0],[154.43,541.0],[154.42,657.0],[154.41,651.0],[154.4,610.0]],[[154.45,143.0],[154.46,153.0],[154.47,471.0],[154.48,430.0],[154.49,335.0]]]
["binance-futures","SOLUSDT",1729132451109,[[154.67,343.0],[154.66,1427.0],[154.65,310.0],[154.64,435.0],[154.63,419.0]],[[154.68,95.0],[154.69,7.0],[154.7,254.0],[154.71,235.0],[154.72,476.0]]]
["binance-futures","SOLUSDT",1729132514322,[[154.65,7.0],[154.64,66.0],[154.63,129.0],[154.62,210.0],[154.61,533.0]],[[154.66,374.0],[154.67,536.0],[154.68,622.0],[154.69,521.0],[154.7,567.0]]]
["binance-futures","SOLUSDT",1729132570760,[[154.57,102.0],[154.56,175.0],[154.55,650.0],[154.54,323.0],[154.53,312.0]],[[154.58,352.0],[154.59,282.0],[154.6,348.0],[154.61,505.0],[154.62,453.0]]]
["binance-futures","SOLUSDT",1729132594066,[[154.51,8.0],[154.5,405.0],[154.49,194.0],[154.48,251.0],[154.47,455.0]],[[154.52,348.0],[154.53,521.0],[154.54,473.0],[154.55,645.0],[154.56,536.0]]]
["binance-futures","SOLUSDT",1729132646578,[[154.38,116.0],[154.37,106.0],[154.36,297.0],[154.35,711.0],[154.34,396.0]],[[154.39,302.0],[154.4,923.0],[154.41,2521.0],[154.42,433.0],[154.43,279.0]]]
["binance-futures","SOLUSDT",1729132717010,[[154.21,192.0],[154.2,132.0],[154.19,516.0],[154.18,2079.0],[154.16,204.0]],[[154.22,161.0],[154.23,944.0],[154.24,1051.0],[154.25,1609.0],[154.26,3674.0]]]
["binance-futures","SOLUSDT",1729132752073,[[154.178,7.0],[154.17,252.0],[154.16,231.0],[154.15,574.0],[154.14,227.0]],[[154.18,550.0],[154.19,625.0],[154.2,600.0],[154.21,1106.0],[154.22,2783.0]]]
["binance-futures","SOLUSDT",1729132778954,[[154.14,122.0],[154.13,105.0],[154.12,181.0],[154.11,125.0],[154.1,483.0]],[[154.15,234.0],[154.16,2950.0],[154.17,843.0],[154.18,616.0],[154.19,549.0]]]
["binance-futures","SOLUSDT",1729132813783,[[154.05,85.0],[154.04,181.0],[154.03,133.0],[154.02,367.0],[154.01,649.0]],[[154.06,266.0],[154.07,2025.0],[154.08,2662.0],[154.09,504.0],[154.1,839.0]]]
["binance-futures","SOLUSDT",1729132879035,[[153.79,350.0],[153.78,604.0],[153.77,130.0],[153.76,308.0],[153.75,576.0]],[[153.8,176.0],[153.81,1311.0],[153.82,139.0],[153.83,353.0],[153.84,407.0]]]
["binance-futures","SOLUSDT",1729132932828,[[153.95,201.0],[153.94,113.0],[153.93,313.0],[153.92,481.0],[153.91,529.0]],[[153.96,589.0],[153.97,163.0],[153.98,462.0],[153.99,653.0],[154.0,589.0]]]
["binance-futures","SOLUSDT",1729132935085,[[153.95,224.0],[153.94,50.0],[153.93,244.0],[153.92,408.0],[153.91,502.0]],[[153.96,649.0],[153.97,329.0],[153.98,259.0],[153.99,902.0],[154.0,772.0]]]
["binance-futures","SOLUSDT",1729132989966,[[154.08,354.0],[154.07,255.0],[154.06,404.0],[154.05,228.0],[154.04,394.0]],[[154.09,367.0],[154.1,109.0],[154.11,379.0],[154.12,362.0],[154.13,566.0]]]
["binance-futures","SOLUSDT",1729133036348,[[154.03,255.0],[154.02,371.0],[154.01,485.0],[154.0,808.0],[153.99,694.0]],[[154.04,95.0],[154.05,281.0],[154.06,145.0],[154.07,519.0],[154.08,757.0]]]
["binance-futures","SOLUSDT",1729133092843,[[154.1,271.0],[154.09,189.0],[154.08,345.0],[154.07,473.0],[154.06,601.0]],[[154.11,122.0],[154.12,150.0],[154.13,375.0],[154.14,511.0],[154.15,478.0]]]
["binance-futures","SOLUSDT",1729133108425,[[154.1,250.0],[154.09,177.0],[154.08,344.0],[154.07,522.0],[154.06,569.0]],[[154.11,411.0],[154.12,200.0],[154.13,461.0],[154.14,502.0],[154.15,650.0]]]
["binance-futures","SOLUSDT",1729133174388,[[154.1,196.0],[154.09,202.0],[154.08,336.0],[154.07,336.0],[154.06,683.0]],[[154.11,196.0],[154.12,417.0],[154.13,446.0],[154.14,558.0],[154.15,604.0]]]
["binance-futures","SOLUSDT",1729133214266,[[154.06,186.0],[154.05,171.0],[154.04,400.0],[154.03,562.0],[154.02,540.0]],[[154.07,247.0],[154.08,152.0],[154.09,257.0],[154.1,550.0],[154.11,688.0]]]
["binance-futures","SOLUSDT",1729133247005,[[154.04,262.0],[154.03,819.0],[154.02,618.0],[154.01,413.0],[154.0,714.0]],[[154.05,164.0],[154.06,164.0],[154.07,527.0],[154.08,903.0],[154.09,453.0]]]
["binance-futures","SOLUSDT",1729133318934,[[154.0,33.0],[153.99,45.0],[153.98,193.0],[153.97,350.0],[153.96,517.0]],[[154.01,367.0],[154.02,592.0],[154.03,649.0],[154.04,713.0],[154.05,679.0]]]
["binance-futures","SOLUSDT",1729133351783,[[154.04,221.0],[154.03,132.0],[154.02,324.0],[154.01,541.0],[154.0,257.0]],[[154.05,171.0],[154.06,433.0],[154.07,474.0],[154.08,822.0],[154.09,497.0]]]
["binance-futures","SOLUSDT",1729133380091,[[153.96,137.0],[153.95,272.0],[153.94,245.0],[153.93,336.0],[153.92,476.0]],[[153.97,316.0],[153.98,550.0],[153.99,531.0],[154.0,612.0],[154.01,574.0]]]
["binance-futures","SOLUSDT",1729133456342,[[153.89,143.0],[153.88,103.0],[153.87,198.0],[153.86,383.0],[153.85,185.0]],[[153.9,343.0],[153.91,479.0],[153.92,585.0],[153.93,999.0],[153.94,544.0]]]
["binance-futures","SOLUSDT",1729133463016,[[153.87,187.0],[153.86,227.0],[153.85,87.0],[153.84,357.0],[153.83,421.0]],[[153.88,230.0],[153.89,352.0],[153.9,402.0],[153.91,531.0],[153.92,624.0]]]
["binance-futures","SOLUSDT",1729133517144,[[153.94,571.0],[153.93,120.0],[153.92,297.0],[153.91,236.0],[153.9,421.0]],[[153.95,173.0],[153.96,245.0],[153.97,506.0],[153.98,502.0],[153.99,724.0]]]
["binance-futures","SOLUSDT",1729133571065,[[154.01,260.0],[154.0,215.0],[153.99,205.0],[153.98,296.0],[153.97,356.0]],[[154.02,239.0],[154.03,434.0],[154.04,687.0],[154.05,973.0],[154.06,765.0]]]
["binance-futures","SOLUSDT",1729133642400,[[154.02,93.0],[154.01,242.0],[154.0,388.0],[153.99,144.0],[153.98,398.0]],[[154.03,449.0],[154.04,656.0],[154.05,739.0],[154.06,826.0],[154.07,607.0]]]
["binance-futures","SOLUSDT",1729133666752,[[153.93,49.0],[153.92,168.0],[153.91,179.0],[153.9,155.0],[153.89,408.0]],[[153.94,402.0],[153.95,751.0],[153.96,707.0],[153.97,573.0],[153.98,594.0]]]
["binance-futures","SOLUSDT",1729133703065,[[153.94,43.0],[153.93,61.0],[153.92,151.0],[153.91,123.0],[153.9,255.0]],[[153.95,392.0],[153.96,1090.0],[153.97,888.0],[153.98,1036.0],[153.99,2306.0]]]
["binance-futures","SOLUSDT",1729133773545,[[153.87,282.0],[153.86,196.0],[153.85,375.0],[153.84,376.0],[153.83,382.0]],[[153.88,93.0],[153.89,313.0],[153.9,882.0],[153.91,302.0],[153.92,457.0]]]
["binance-futures","SOLUSDT",1729133811737,[[153.84,143.0],[153.83,181.0],[153.82,348.0],[153.81,469.0],[153.8,357.0]],[[153.85,299.0],[153.86,259.0],[153.87,842.0],[153.88,661.0],[153.89,839.0]]]
["binance-futures","SOLUSDT",1729133856213,[[153.9,464.0],[153.89,301.0],[153.88,405.0],[153.87,377.0],[153.86,422.0]],[[153.91,52.0],[153.92,163.0],[153.93,400.0],[153.94,906.0],[153.95,770.0]]]
["binance-futures","SOLUSDT",1729133930291,[[153.84,97.0],[153.83,79.0],[153.82,158.0],[153.81,337.0],[153.8,573.0]],[[153.85,322.0],[153.86,365.0],[153.87,709.0],[153.88,749.0],[153.89,751.0]]]
["binance-futures","SOLUSDT",1729133972892,[[153.83,389.0],[153.82,175.0],[153.81,358.0],[153.8,517.0],[153.79,284.0]],[[153.84,178.0],[153.85,176.0],[153.86,391.0],[153.87,717.0],[153.88,762.0]]]
["binance-futures","SOLUSDT",1729133995251,[[153.82,246.0],[153.81,288.0],[153.8,395.0],[153.79,439.0],[153.78,330.0]],[[153.83,244.0],[153.84,121.0],[153.85,320.0],[153.86,685.0],[153.87,828.0]]]
["binance-futures","SOLUSDT",1729134034712,[[153.78,363.0],[153.77,300.0],[153.76,322.0],[153.75,640.0],[153.74,677.0]],[[153.79,90.0],[153.8,229.0],[153.81,455.0],[153.82,543.0],[153.83,673.0]]]
["binance-futures","SOLUSDT",1729134075949,[[153.73,91.0],[153.72,125.0],[153.71,81.0],[153.7,180.0],[153.69,204.0]],[[153.74,64.0],[153.75,1802.0],[153.757,1.0],[153.76,145.0],[153.77,653.0]]]
["binance-futures","SOLUSDT",1729134139162,[[153.82,291.0],[153.81,194.0],[153.8,140.0],[153.79,278.0],[153.78,208.0]],[[153.83,315.0],[153.84,1313.0],[153.85,216.0],[153.86,658.0],[153.87,1062.0]]]
["binance-futures","SOLUSDT",1729134182532,[[153.95,612.0],[153.94,336.0],[153.93,562.0],[153.92,234.0],[153.91,230.0]],[[153.96,155.0],[153.97,1151.0],[153.98,1730.0],[153.99,1298.0],[154.0,5674.0]]]
["binance-futures","SOLUSDT",1729134212103,[[153.93,162.0],[153.92,113.0],[153.91,285.0],[153.9,660.0],[153.89,438.0]],[[153.94,801.0],[153.95,2099.0],[153.96,820.0],[153.97,996.0],[153.98,2330.0]]]
["binance-futures","SOLUSDT",1729134285187,[[153.81,438.0],[153.8,264.0],[153.79,581.0],[153.78,121.0],[153.77,426.0]],[[153.82,137.0],[153.83,1276.0],[153.84,258.0],[153.85,334.0],[153.86,506.0]]]
["binance-futures","SOLUSDT",1729134316934,[[153.8,205.0],[153.79,327.0],[153.78,431.0],[153.77,443.0],[153.76,225.0]],[[153.81,225.0],[153.82,1285.0],[153.83,570.0],[153.84,805.0],[153.85,592.0]]]
["binance-futures","SOLUSDT",1729134352485,[[153.72,118.0],[153.71,148.0],[153.7,313.0],[153.69,435.0],[153.68,387.0]],[[153.73,198.0],[153.74,502.0],[153.75,552.0],[153.76,591.0],[153.77,625.0]]]
["binance-futures","SOLUSDT",1729134436370,[[153.8,144.0],[153.79,155.0],[153.78,209.0],[153.77,385.0],[153.76,475.0]],[[153.81,169.0],[153.82,704.0],[153.83,733.0],[153.84,823.0],[153.85,381.0]]]
["binance-futures","SOLUSDT",1729134488589,[[153.86,403.0],[153.85,315.0],[153.84,238.0],[153.83,254.0],[153.82,170.0]],[[153.87,44.0],[153.88,751.0],[153.89,562.0],[153.9,859.0],[153.91,397.0]]]
["binance-futures","SOLUSDT",1729134503397,[[153.84,378.0],[153.83,234.0],[153.82,386.0],[153.81,253.0],[153.8,179.0]],[[153.85,85.0],[153.86,195.0],[153.87,576.0],[153.88,833.0],[153.89,739.0]]]
["binance-futures","SOLUSDT",1729134550977,[[153.91,125.0],[153.9,151.0],[153.89,328.0],[153.88,229.0],[153.87,371.0]],[[153.92,309.0],[153.93,1044.0],[153.94,822.0],[153.95,965.0],[153.96,975.0]]]
["binance-futures","SOLUSDT",1729134616580,[[153.89,462.0],[153.88,351.0],[153.87,442.0],[153.86,394.0],[153.85,503.0]],[[153.9,139.0],[153.91,424.0],[153.92,691.0],[153.93,892.0],[153.94,890.0]]]
["binance-futures","SOLUSDT",1729134661574,[[153.9,339.0],[153.89,234.0],[153.88,343.0],[153.87,392.0],[153.86,474.0]],[[153.91,53.0],[153.92,226.0],[153.93,645.0],[153.94,776.0],[153.95,773.0]]]
["binance-futures","SOLUSDT",1729134702018,[[153.97,406.0],[153.96,262.0],[153.95,487.0],[153.94,528.0],[153.93,384.0]],[[153.98,52.0],[153.99,705.0],[154.0,4547.0],[154.01,136.0],[154.02,1076.0]]]
["binance-futures","SOLUSDT",1729134775733,[[154.06,500.0],[154.05,1173.0],[154.04,356.0],[154.03,301.0],[154.02,339.0]],[[154.07,48.0],[154.08,201.0],[154.09,415.0],[154.1,1071.0],[154.11,631.0]]]
["binance-futures","SOLUSDT",1729134814355,[[154.15,331.0],[154.14,760.0],[154.13,656.0],[154.12,454.0],[154.11,948.0]],[[154.16,226.0],[154.17,106.0],[154.18,138.0],[154.19,234.0],[154.2,730.0]]]
["binance-futures","SOLUSDT",1729134850611,[[154.19,315.0],[154.18,718.0],[154.17,838.0],[154.16,614.0],[154.15,1072.0]],[[154.198,1.0],[154.2,26.0],[154.21,80.0],[154.22,242.0],[154.23,830.0]]]
["binance-futures","SOLUSDT",1729134872761,[[154.22,310.0],[154.21,499.0],[154.2,447.0],[154.19,717.0],[154.18,988.0]],[[154.23,165.0],[154.24,190.0],[154.25,2695.0],[154.26,627.0],[154.27,285.0]]]
["binance-futures","SOLUSDT",1729134938847,[[154.18,560.0],[154.17,456.0],[154.16,537.0],[154.15,736.0],[154.14,1003.0]],[[154.19,555.0],[154.2,111.0],[154.21,265.0],[154.22,803.0],[154.23,865.0]]]
["binance-futures","SOLUSDT",1729134978379,[[154.13,123.0],[154.12,71.0],[154.11,529.0],[154.1,411.0],[154.09,725.0]],[[154.14,413.0],[154.15,605.0],[154.16,524.0],[154.17,678.0],[154.18,571.0]]]
["binance-futures","SOLUSDT",1729135047105,[[154.02,207.0],[154.01,474.0],[154.0,506.0],[153.99,668.0],[153.98,615.0]],[[154.03,205.0],[154.04,265.0],[154.05,409.0],[154.06,366.0],[154.07,867.0]]]
["binance-futures","SOLUSDT",1729135055270,[[154.04,158.0],[154.03,223.0],[154.02,471.0],[154.01,533.0],[154.0,897.0]],[[154.05,333.0],[154.06,285.0],[154.07,566.0],[154.08,663.0],[154.09,563.0]]]
["binance-futures","SOLUSDT",1729135113472,[[154.08,170.0],[154.07,193.0],[154.06,448.0],[154.05,697.0],[154.04,644.0]],[[154.09,1167.0],[154.1,217.0],[154.11,308.0],[154.12,458.0],[154.13,713.0]]]
["binance-futures","SOLUSDT",1729135168887,[[154.16,254.0],[154.15,716.0],[154.14,1026.0],[154.13,1455.0],[154.12,1849.0]],[[154.17,189.0],[154.18,187.0],[154.19,380.0],[154.2,340.0],[154.21,663.0]]]
["binance-futures","SOLUSDT",1729135202234,[[154.19,337.0],[154.18,393.0],[154.17,777.0],[154.16,977.0],[154.15,613.0]],[[154.2,71.0],[154.21,179.0],[154.22,525.0],[154.23,517.0],[154.24,895.0]]]
["binance-futures","SOLUSDT",1729135274325,[[154.37,547.0],[154.36,450.0],[154.35,536.0],[154.34,843.0],[154.33,622.0]],[[154.38,231.0],[154.39,51.0],[154.4,124.0],[154.41,160.0],[154.42,337.0]]]
["binance-futures","SOLUSDT",1729135305295,[[154.39,88.0],[154.38,53.0],[154.37,347.0],[154.36,672.0],[154.35,818.0]],[[154.4,285.0],[154.41,175.0],[154.42,291.0],[154.43,617.0],[154.44,707.0]]]
["binance-futures","SOLUSDT",1729135334879,[[154.39,819.0],[154.38,496.0],[154.37,543.0],[154.36,512.0],[154.35,546.0]],[[154.4,154.0],[154.41,53.0],[154.42,112.0],[154.43,288.0],[154.44,1004.0]]]
["binance-futures","SOLUSDT",1729135372912,[[154.4,104.0],[154.39,267.0],[154.38,597.0],[154.37,565.0],[154.36,353.0]],[[154.41,193.0],[154.42,368.0],[154.43,348.0],[154.44,592.0],[154.45,626.0]]]
["binance-futures","SOLUSDT",1729135431730,[[154.28,147.0],[154.27,246.0],[154.26,938.0],[154.25,152.0],[154.24,518.0]],[[154.29,329.0],[154.3,365.0],[154.31,463.0],[154.32,580.0],[154.33,501.0]]]
["binance-futures","SOLUSDT",1729135481063,[[154.39,59.0],[154.38,730.0],[154.37,129.0],[154.36,451.0],[154.35,750.0]],[[154.4,243.0],[154.41,506.0],[154.42,353.0],[154.43,580.0],[154.44,665.0]]]
["binance-futures","SOLUSDT",1729135540365,[[154.24,455.0],[154.23,590.0],[154.22,728.0],[154.21,794.0],[154.2,827.0]],[[154.25,68.0],[154.26,133.0],[154.27,323.0],[154.28,507.0],[154.29,606.0]]]
["binance-futures","SOLUSDT",1729135589453,[[154.24,167.0],[154.23,452.0],[154.22,607.0],[154.21,890.0],[154.2,924.0]],[[154.25,202.0],[154.26,166.0],[154.27,365.0],[154.28,431.0],[154.29,390.0]]]
["binance-futures","SOLUSDT",1729135607292,[[154.23,63.0],[154.22,286.0],[154.21,494.0],[154.2,691.0],[154.19,785.0]],[[154.24,395.0],[154.25,604.0],[154.26,610.0],[154.27,563.0],[154.28,389.0]]]
["binance-futures","SOLUSDT",1729135673012,[[154.34,246.0],[154.33,179.0],[154.32,396.0],[154.31,787.0],[154.3,477.0]],[[154.35,92.0],[154.36,294.0],[154.37,274.0],[154.38,471.0],[154.39,611.0]]]
["binance-futures","SOLUSDT",1729135721392,[[154.42,85.0],[154.41,209.0],[154.4,309.0],[154.39,614.0],[154.38,642.0]],[[154.43,308.0],[154.44,775.0],[154.45,630.0],[154.46,483.0],[154.47,725.0]]]
["binance-futures","SOLUSDT",1729135787206,[[154.46,163.0],[154.45,696.0],[154.44,758.0],[154.43,1181.0],[154.42,489.0]],[[154.47,127.0],[154.48,251.0],[154.49,343.0],[154.5,1180.0],[154.51,364.0]]]
["binance-futures","SOLUSDT",1729135812773,[[154.45,25.0],[154.44,140.0],[154.43,425.0],[154.42,683.0],[154.41,845.0]],[[154.46,372.0],[154.47,609.0],[154.48,516.0],[154.49,662.0],[154.5,1360.0]]]
["binance-futures","SOLUSDT",1729135850228,[[154.32,66.0],[154.31,169.0],[154.3,361.0],[154.29,793.0],[154.28,853.0]],[[154.33,406.0],[154.34,366.0],[154.35,520.0],[154.36,505.0],[154.37,529.0]]]
["binance-futures","SOLUSDT",1729135923061,[[154.34,93.0],[154.33,161.0],[154.32,512.0],[154.31,896.0],[154.3,608.0]],[[154.35,240.0],[154.36,409.0],[154.37,529.0],[154.38,612.0],[154.39,510.0]]]
["binance-futures","SOLUSDT",1729135959497,[[154.37,151.0],[154.36,157.0],[154.35,430.0],[154.34,923.0],[154.33,676.0]],[[154.38,372.0],[154.39,473.0],[154.4,553.0],[154.41,541.0],[154.42,580.0]]]
["binance-futures","SOLUSDT",1729135997697,[[154.2,202.0],[154.19,636.0],[154.18,2160.0],[154.17,738.0],[154.16,584.0]],[[154.21,211.0],[154.22,283.0],[154.23,558.0],[154.24,621.0],[154.25,621.0]]]
["binance-futures","SOLUSDT",1729136054100,[[154.26,85.0],[154.25,184.0],[154.24,497.0],[154.23,863.0],[154.22,897.0]],[[154.27,388.0],[154.28,500.0],[154.29,499.0],[154.3,578.0],[154.31,787.0]]]
["binance-futures","SOLUSDT",1729136112588,[[154.22,134.0],[154.21,633.0],[154.2,602.0],[154.19,576.0],[154.18,2473.0]],[[154.23,353.0],[154.24,253.0],[154.25,446.0],[154.26,575.0],[154.27,744.0]]]
["binance-futures","SOLUSDT",1729136165642,[[154.32,690.0],[154.31,245.0],[154.3,570.0],[154.29,1237.0],[154.28,281.0]],[[154.33,231.0],[154.34,307.0],[154.35,467.0],[154.36,539.0],[154.37,678.0]]]
["binance-futures","SOLUSDT",1729136172975,[[154.32,341.0],[154.31,608.0],[154.3,733.0],[154.29,845.0],[154.28,369.0]],[[154.33,139.0],[154.34,259.0],[154.35,343.0],[154.36,564.0],[154.37,818.0]]]
["binance-futures","SOLUSDT",1729136231519,[[154.33,189.0],[154.32,771.0],[154.31,501.0],[154.3,713.0],[154.29,1090.0]],[[154.34,194.0],[154.35,219.0],[154.36,335.0],[154.37,569.0],[154.38,973.0]]]
["binance-futures","SOLUSDT",1729136301019,[[154.4,36.0],[154.39,138.0],[154.38,338.0],[154.37,407.0],[154.36,905.0]],[[154.41,410.0],[154.42,881.0],[154.43,594.0],[154.44,621.0],[154.45,545.0]]]
["binance-futures","SOLUSDT",1729136341480,[[154.42,198.0],[154.41,396.0],[154.4,559.0],[154.39,822.0],[154.38,860.0]],[[154.43,98.0],[154.44,232.0],[154.45,504.0],[154.46,685.0],[154.47,887.0]]]
["binance-futures","SOLUSDT",1729136363497,[[154.47,369.0],[154.46,381.0],[154.45,458.0],[154.44,747.0],[154.43,835.0]],[[154.48,66.0],[154.49,496.0],[154.5,932.0],[154.51,495.0],[154.52,836.0]]]
["binance-futures","SOLUSDT",1729136432087,[[154.43,59.0],[154.42,320.0],[154.41,799.0],[154.4,458.0],[154.39,946.0]],[[154.44,352.0],[154.45,812.0],[154.46,627.0],[154.47,577.0],[154.48,729.0]]]
["binance-futures","SOLUSDT",1729136476087,[[154.4,219.0],[154.39,330.0],[154.38,660.0],[154.37,548.0],[154.36,905.0]],[[154.41,173.0],[154.42,314.0],[154.43,312.0],[154.44,468.0],[154.45,525.0]]]
["binance-futures","SOLUSDT",1729136542744,[[154.49,296.0],[154.48,517.0],[154.47,643.0],[154.46,753.0],[154.45,692.0]],[[154.5,716.0],[154.51,72.0],[154.52,244.0],[154.53,881.0],[154.54,602.0]]]
["binance-futures","SOLUSDT",1729136586531,[[154.34,154.0],[154.33,163.0],[154.32,629.0],[154.31,654.0],[154.3,528.0]],[[154.35,446.0],[154.36,640.0],[154.37,612.0],[154.38,568.0],[154.39,583.0]]]
["binance-futures","SOLUSDT",1729136626486,[[154.34,52.0],[154.33,205.0],[154.32,673.0],[154.31,782.0],[154.3,671.0]],[[154.35,325.0],[154.36,350.0],[154.37,412.0],[154.38,546.0],[154.39,609.0]]]
["binance-futures","SOLUSDT",1729136672752,[[154.28,38.0],[154.27,193.0],[154.26,674.0],[154.25,464.0],[154.24,629.0]],[[154.29,375.0],[154.3,470.0],[154.31,490.0],[154.32,560.0],[154.33,604.0]]]
["binance-futures","SOLUSDT",1729136732205,[[154.41,203.0],[154.4,386.0],[154.39,575.0],[154.38,898.0],[154.37,683.0]],[[154.42,150.0],[154.43,177.0],[154.44,381.0],[154.45,444.0],[154.46,699.0]]]
["binance-futures","SOLUSDT",1729136777002,[[154.54,146.0],[154.53,90.0],[154.52,397.0],[154.51,914.0],[154.5,1322.0]],[[154.55,191.0],[154.56,505.0],[154.57,483.0],[154.58,436.0],[154.59,358.0]]]
["binance-futures","SOLUSDT",1729136804017,[[154.59,143.0],[154.58,231.0],[154.57,581.0],[154.56,1057.0],[154.55,648.0]],[[154.6,235.0],[154.61,306.0],[154.62,410.0],[154.63,496.0],[154.64,491.0]]]
["binance-futures","SOLUSDT",1729136838055,[[154.65,104.0],[154.64,397.0],[154.63,1279.0],[154.62,545.0],[154.61,559.0]],[[154.66,132.0],[154.67,116.0],[154.68,307.0],[154.69,316.0],[154.7,778.0]]]
["binance-futures","SOLUSDT",1729136905127,[[154.56,269.0],[154.55,687.0],[154.54,708.0],[154.53,615.0],[154.52,528.0]],[[154.57,22.0],[154.58,75.0],[154.59,190.0],[154.6,405.0],[154.61,426.0]]]
["binance-futures","SOLUSDT",1729136938461,[[154.63,247.0],[154.62,525.0],[154.61,484.0],[154.6,769.0],[154.59,773.0]],[[154.64,119.0],[154.65,105.0],[154.66,306.0],[154.67,464.0],[154.68,456.0]]]
["binance-futures","SOLUSDT",1729136965561,[[154.64,250.0],[154.63,458.0],[154.62,373.0],[154.61,542.0],[154.6,582.0]],[[154.65,23.0],[154.66,95.0],[154.67,376.0],[154.68,457.0],[154.69,398.0]]]
["binance-futures","SOLUSDT",1729137018043,[[154.66,143.0],[154.65,101.0],[154.64,356.0],[154.63,485.0],[154.62,707.0]],[[154.67,247.0],[154.68,527.0],[154.69,627.0],[154.7,681.0],[154.71,447.0]]]
["binance-futures","SOLUSDT",1729137066251,[[154.61,354.0],[154.6,480.0],[154.59,670.0],[154.58,637.0],[154.57,324.0]],[[154.62,126.0],[154.63,89.0],[154.64,257.0],[154.65,401.0],[154.66,668.0]]]
["binance-futures","SOLUSDT",1729137104118,[[154.61,156.0],[154.6,515.0],[154.59,470.0],[154.58,557.0],[154.57,649.0]],[[154.62,83.0],[154.63,197.0],[154.64,435.0],[154.65,355.0],[154.66,499.0]]]
["binance-futures","SOLUSDT",1729137163930,[[154.69,490.0],[154.68,396.0],[154.67,752.0],[154.66,600.0],[154.65,849.0]],[[154.7,135.0],[154.71,93.0],[154.72,299.0],[154.73,612.0],[154.74,840.0]]]
["binance-futures","SOLUSDT",1729137208832,[[154.67,62.0],[154.66,79.0],[154.65,234.0],[154.64,425.0],[154.63,766.0]],[[154.68,351.0],[154.69,854.0],[154.7,490.0],[154.71,295.0],[154.72,351.0]]]
["binance-futures","SOLUSDT",1729137248760,[[154.57,204.0],[154.56,524.0],[154.55,756.0],[154.54,811.0],[154.53,1057.0]],[[154.58,79.0],[154.59,141.0],[154.6,280.0],[154.61,387.0],[154.62,479.0]]]
["binance-futures","SOLUSDT",1729137270427,[[154.54,10.0],[154.53,42.0],[154.52,290.0],[154.51,592.0],[154.5,944.0]],[[154.55,402.0],[154.56,608.0],[154.57,567.0],[154.58,472.0],[154.59,632.0]]]
["binance-futures","SOLUSDT",1729137309814,[[154.53,87.0],[154.52,89.0],[154.51,330.0],[154.5,703.0],[154.49,556.0]],[[154.54,292.0],[154.55,942.0],[154.56,568.0],[154.57,816.0],[154.58,481.0]]]
["binance-futures","SOLUSDT",1729137390791,[[154.57,138.0],[154.56,35.0],[154.55,306.0],[154.54,517.0],[154.53,583.0]],[[154.58,263.0],[154.59,560.0],[154.6,507.0],[154.61,665.0],[154.62,449.0]]]
["binance-futures","SOLUSDT",1729137420541,[[154.6,212.0],[154.59,181.0],[154.58,400.0],[154.57,641.0],[154.56,891.0]],[[154.61,130.0],[154.62,282.0],[154.63,514.0],[154.64,374.0],[154.65,542.0]]]
["binance-futures","SOLUSDT",1729137460336,[[154.6,247.0],[154.59,116.0],[154.58,369.0],[154.57,774.0],[154.56,524.0]],[[154.61,50.0],[154.62,286.0],[154.63,448.0],[154.64,495.0],[154.65,533.0]]]
["binance-futures","SOLUSDT",1729137536135,[[154.55,297.0],[154.54,670.0],[154.53,786.0],[154.52,442.0],[154.51,636.0]],[[154.56,27.0],[154.57,142.0],[154.58,312.0],[154.59,668.0],[154.6,736.0]]]
["binance-futures","SOLUSDT",1729137574199,[[154.53,197.0],[154.52,705.0],[154.51,655.0],[154.5,970.0],[154.49,480.0]],[[154.54,63.0],[154.55,213.0],[154.56,404.0],[154.57,568.0],[154.58,542.0]]]
["binance-futures","SOLUSDT",1729137627254,[[154.51,22.0],[154.5,222.0],[154.49,378.0],[154.48,526.0],[154.47,984.0]],[[154.52,262.0],[154.53,640.0],[154.54,601.0],[154.55,540.0],[154.56,452.0]]]
["binance-futures","SOLUSDT",1729137684301,[[154.45,45.0],[154.44,49.0],[154.43,169.0],[154.42,454.0],[154.41,816.0]],[[154.46,602.0],[154.47,857.0],[154.48,852.0],[154.49,812.0],[154.5,456.0]]]
["binance-futures","SOLUSDT",1729137721063,[[154.41,194.0],[154.4,95.0],[154.39,445.0],[154.38,887.0],[154.37,656.0]],[[154.42,197.0],[154.43,385.0],[154.44,428.0],[154.45,741.0],[154.46,223.0]]]
["binance-futures","SOLUSDT",1729137751316,[[154.52,98.0],[154.51,216.0],[154.5,477.0],[154.49,529.0],[154.48,776.0]],[[154.53,188.0],[154.54,528.0],[154.55,286.0],[154.56,473.0],[154.57,596.0]]]
["binance-futures","SOLUSDT",1729137778989,[[154.48,188.0],[154.47,327.0],[154.46,559.0],[154.45,1164.0],[154.44,1050.0]],[[154.49,212.0],[154.5,251.0],[154.51,280.0],[154.52,598.0],[154.53,892.0]]]
["binance-futures","SOLUSDT",1729137855340,[[154.46,14.0],[154.45,147.0],[154.44,498.0],[154.43,776.0],[154.42,479.0]],[[154.47,263.0],[154.48,607.0],[154.49,806.0],[154.5,502.0],[154.51,351.0]]]
["binance-futures","SOLUSDT",1729137882054,[[154.66,203.0],[154.65,93.0],[154.64,702.0],[154.63,668.0],[154.62,937.0]],[[154.666,41.0],[154.67,142.0],[154.68,286.0],[154.69,323.0],[154.7,557.0]]]
["binance-futures","SOLUSDT",1729137914202,[[154.57,48.0],[154.56,103.0],[154.55,566.0],[154.54,711.0],[154.53,1247.0]],[[154.58,304.0],[154.59,560.0],[154.6,522.0],[154.61,528.0],[154.62,642.0]]]
["binance-futures","SOLUSDT",1729137955250,[[154.59,123.0],[154.58,349.0],[154.57,574.0],[154.56,774.0],[154.55,514.0]],[[154.6,108.0],[154.61,163.0],[154.62,371.0],[154.63,481.0],[154.64,500.0]]]
["binance-futures","SOLUSDT",1729138019923,[[154.53,143.0],[154.52,20.0],[154.51,149.0],[154.5,419.0],[154.49,446.0]],[[154.54,321.0],[154.55,675.0],[154.56,587.0],[154.57,732.0],[154.58,461.0]]]
["binance-futures","SOLUSDT",1729138058936,[[154.71,226.0],[154.7,520.0],[154.69,601.0],[154.68,623.0],[154.67,519.0]],[[154.72,198.0],[154.73,288.0],[154.74,699.0],[154.75,294.0],[154.76,537.0]]]
["binance-futures","SOLUSDT",1729138076812,[[154.67,94.0],[154.66,114.0],[154.65,331.0],[154.64,409.0],[154.63,606.0]],[[154.68,172.0],[154.69,348.0],[154.7,625.0],[154.71,566.0],[154.72,513.0]]]
["binance-futures","SOLUSDT",1729138159606,[[154.66,237.0],[154.65,524.0],[154.64,1189.0],[154.63,593.0],[154.62,543.0]],[[154.67,102.0],[154.68,234.0],[154.69,408.0],[154.7,398.0],[154.71,540.0]]]
["binance-futures","SOLUSDT",1729138201666,[[154.67,363.0],[154.66,666.0],[154.65,776.0],[154.64,1510.0],[154.63,535.0]],[[154.68,33.0],[154.69,61.0],[154.7,351.0],[154.71,435.0],[154.72,601.0]]]
["binance-futures","SOLUSDT",1729138218276,[[154.67,170.0],[154.66,233.0],[154.65,581.0],[154.64,1510.0],[154.63,579.0]],[[154.68,111.0],[154.69,239.0],[154.7,471.0],[154.71,443.0],[154.72,570.0]]]
["binance-futures","SOLUSDT",1729138256165,[[154.7,116.0],[154.69,74.0],[154.68,359.0],[154.67,539.0],[154.66,717.0]],[[154.71,238.0],[154.72,287.0],[154.73,551.0],[154.74,512.0],[154.75,743.0]]]
["binance-futures","SOLUSDT",1729138323751,[[154.54,91.0],[154.53,93.0],[154.52,271.0],[154.51,503.0],[154.5,998.0]],[[154.55,315.0],[154.56,796.0],[154.57,677.0],[154.58,734.0],[154.59,595.0]]]
["binance-futures","SOLUSDT",1729138358179,[[154.56,267.0],[154.55,305.0],[154.54,423.0],[154.53,904.0],[154.52,403.0]],[[154.57,164.0],[154.58,214.0],[154.59,524.0],[154.6,716.0],[154.61,719.0]]]
["binance-futures","SOLUSDT",1729138383425,[[154.59,198.0],[154.58,150.0],[154.57,394.0],[154.56,700.0],[154.55,406.0]],[[154.6,230.0],[154.61,214.0],[154.62,523.0],[154.63,588.0],[154.64,614.0]]]
["binance-futures","SOLUSDT",1729138463447,[[154.46,184.0],[154.45,199.0],[154.44,478.0],[154.43,374.0],[154.42,505.0]],[[154.47,245.0],[154.48,350.0],[154.49,555.0],[154.5,847.0],[154.51,665.0]]]
["binance-futures","SOLUSDT",1729138489176,[[154.47,203.0],[154.46,439.0],[154.45,629.0],[154.44,1016.0],[154.43,202.0]],[[154.48,112.0],[154.49,252.0],[154.5,365.0],[154.51,611.0],[154.52,893.0]]]
["binance-futures","SOLUSDT",1729138535704,[[154.61,135.0],[154.6,173.0],[154.59,323.0],[154.58,471.0],[154.57,501.0]],[[154.62,252.0],[154.63,303.0],[154.64,310.0],[154.65,504.0],[154.66,795.0]]]
["binance-futures","SOLUSDT",1729138591098,[[154.44,205.0],[154.43,197.0],[154.42,461.0],[154.41,627.0],[154.4,468.0]],[[154.45,101.0],[154.46,237.0],[154.47,293.0],[154.48,595.0],[154.49,279.0]]]
["binance-futures","SOLUSDT",1729138641779,[[154.52,130.0],[154.51,244.0],[154.5,448.0],[154.49,443.0],[154.48,351.0]],[[154.53,198.0],[154.54,420.0],[154.55,510.0],[154.56,472.0],[154.57,489.0]]]
["binance-futures","SOLUSDT",1729138655134,[[154.5,128.0],[154.49,163.0],[154.48,377.0],[154.47,676.0],[154.46,645.0]],[[154.51,290.0],[154.52,277.0],[154.53,348.0],[154.54,582.0],[154.55,732.0]]]
["binance-futures","SOLUSDT",1729138707701,[[154.46,184.0],[154.45,306.0],[154.44,416.0],[154.43,471.0],[154.42,501.0]],[[154.47,238.0],[154.48,381.0],[154.49,514.0],[154.5,587.0],[154.51,729.0]]]
["binance-futures","SOLUSDT",1729138746032,[[154.46,55.0],[154.45,91.0],[154.44,358.0],[154.43,368.0],[154.42,619.0]],[[154.47,401.0],[154.48,473.0],[154.49,603.0],[154.5,452.0],[154.51,686.0]]]
["binance-futures","SOLUSDT",1729138831664,[[154.62,65.0],[154.61,47.0],[154.6,272.0],[154.59,702.0],[154.58,742.0]],[[154.63,553.0],[154.64,547.0],[154.65,626.0],[154.66,663.0],[154.67,551.0]]]
["binance-futures","SOLUSDT",1729138851262,[[154.58,253.0],[154.57,238.0],[154.56,397.0],[154.55,429.0],[154.54,588.0]],[[154.59,178.0],[154.6,409.0],[154.61,484.0],[154.62,635.0],[154.63,711.0]]]
["binance-futures","SOLUSDT",1729138917245,[[154.57,284.0],[154.56,506.0],[154.55,561.0],[154.54,422.0],[154.53,646.0]],[[154.58,92.0],[154.59,335.0],[154.6,755.0],[154.61,291.0],[154.62,661.0]]]
["binance-futures","SOLUSDT",1729138962042,[[154.55,261.0],[154.54,295.0],[154.53,591.0],[154.52,466.0],[154.51,480.0]],[[154.56,54.0],[154.57,423.0],[154.58,622.0],[154.59,740.0],[154.6,587.0]]]
["binance-futures","SOLUSDT",1729138984693,[[154.53,110.0],[154.52,120.0],[154.51,358.0],[154.5,698.0],[154.49,345.0]],[[154.54,411.0],[154.55,595.0],[154.56,586.0],[154.57,603.0],[154.58,480.0]]]
["binance-futures","SOLUSDT",1729139024533,[[154.39,306.0],[154.38,417.0],[154.37,509.0],[154.36,490.0],[154.35,1079.0]],[[154.4,229.0],[154.41,167.0],[154.42,351.0],[154.43,500.0],[154.44,771.0]]]
["binance-futures","SOLUSDT",1729139085744,[[154.27,230.0],[154.26,462.0],[154.25,506.0],[154.24,599.0],[154.23,806.0]],[[154.28,117.0],[154.29,295.0],[154.3,377.0],[154.31,619.0],[154.32,675.0]]]
["binance-futures","SOLUSDT",1729139138148,[[154.25,4.0],[154.248,13.0],[154.24,119.0],[154.23,376.0],[154.22,541.0]],[[154.26,399.0],[154.27,500.0],[154.28,620.0],[154.29,548.0],[154.3,455.0]]]
["binance-futures","SOLUSDT",1729139189912,[[154.2,42.0],[154.19,183.0],[154.18,2151.0],[154.17,558.0],[154.16,501.0]],[[154.21,147.0],[154.22,625.0],[154.23,457.0],[154.24,882.0],[154.25,509.0]]]
["binance-futures","SOLUSDT",1729139199476,[[154.18,1444.0],[154.17,50.0],[154.16,204.0],[154.15,225.0],[154.14,683.0]],[[154.19,171.0],[154.2,288.0],[154.21,383.0],[154.22,507.0],[154.23,536.0]]]
["binance-futures","SOLUSDT",1729139275152,[[154.16,28.0],[154.15,97.0],[154.14,166.0],[154.13,178.0],[154.12,322.0]],[[154.17,451.0],[154.18,1126.0],[154.19,887.0],[154.2,1629.0],[154.21,505.0]]]
["binance-futures","SOLUSDT",1729139306140,[[154.12,148.0],[154.11,104.0],[154.1,416.0],[154.09,470.0],[154.08,511.0]],[[154.13,496.0],[154.14,452.0],[154.15,660.0],[154.16,837.0],[154.17,1155.0]]]
["binance-futures","SOLUSDT",1729139343558,[[154.11,10.0],[154.1,25.0],[154.09,149.0],[154.08,380.0],[154.07,581.0]],[[154.12,453.0],[154.13,983.0],[154.14,691.0],[154.15,712.0],[154.16,762.0]]]
["binance-futures","SOLUSDT",1729139378601,[[154.1,325.0],[154.09,611.0],[154.08,768.0],[154.07,555.0],[154.06,340.0]],[[154.11,9.0],[154.12,333.0],[154.13,301.0],[154.14,1053.0],[154.15,700.0]]]
["binance-futures","SOLUSDT",1729139450596,[[154.15,406.0],[154.14,552.0],[154.13,362.0],[154.12,376.0],[154.11,447.0]],[[154.16,50.0],[154.17,449.0],[154.18,572.0],[154.19,903.0],[154.2,1183.0]]]
["binance-futures","SOLUSDT",1729139510754,[[154.1,92.0],[154.09,184.0],[154.08,326.0],[154.07,483.0],[154.06,772.0]],[[154.11,275.0],[154.12,790.0],[154.13,639.0],[154.14,710.0],[154.15,673.0]]]
["binance-futures","SOLUSDT",1729139513738,[[154.09,18.0],[154.08,79.0],[154.07,297.0],[154.06,285.0],[154.05,457.0]],[[154.1,331.0],[154.11,794.0],[154.12,593.0],[154.13,696.0],[154.14,825.0]]]
["binance-futures","SOLUSDT",1729139571732,[[153.94,219.0],[153.93,48.0],[153.92,55.0],[153.91,356.0],[153.9,610.0]],[[153.95,856.0],[153.96,741.0],[153.97,776.0],[153.98,1083.0],[153.99,895.0]]]
["binance-futures","SOLUSDT",1729139619699,[[153.88,14.0],[153.87,47.0],[153.86,225.0],[153.85,263.0],[153.84,343.0]],[[153.89,646.0],[153.9,722.0],[153.91,655.0],[153.92,760.0],[153.93,817.0]]]
["binance-futures","SOLUSDT",1729139675482,[[154.04,429.0],[154.03,172.0],[154.02,416.0],[154.01,428.0],[154.0,494.0]],[[154.05,119.0],[154.06,186.0],[154.07,508.0],[154.08,574.0],[154.09,254.0]]]
["binance-futures","SOLUSDT",1729139691601,[[153.93,29.0],[153.92,149.0],[153.91,290.0],[153.9,402.0],[153.89,507.0]],[[153.94,164.0],[153.95,542.0],[153.96,570.0],[153.97,597.0],[153.98,832.0]]]
["binance-futures","SOLUSDT",1729139735713,[[154.0,110.0],[153.99,117.0],[153.98,177.0],[153.97,427.0],[153.96,404.0]],[[154.01,260.0],[154.02,513.0],[154.03,672.0],[154.04,663.0],[154.05,655.0]]]
["binance-futures","SOLUSDT",1729139796390,[[153.97,264.0],[153.96,599.0],[153.95,554.0],[153.94,492.0],[153.93,350.0]],[[153.98,10.0],[153.99,60.0],[154.0,350.0],[154.01,534.0],[154.02,648.0]]]
["binance-futures","SOLUSDT",1729139867430,[[154.0,798.0],[153.99,57.0],[153.98,124.0],[153.97,131.0],[153.96,261.0]],[[154.01,219.0],[154.02,389.0],[154.03,488.0],[154.04,700.0],[154.05,791.0]]]
["binance-futures","SOLUSDT",1729139908720,[[154.01,171.0],[154.0,23.0],[153.99,159.0],[153.98,403.0],[153.97,323.0]],[[154.02,429.0],[154.03,779.0],[154.04,766.0],[154.05,793.0],[154.06,690.0]]]
["binance-futures","SOLUSDT",1729139949246,[[154.01,88.0],[154.0,138.0],[153.99,213.0],[153.98,299.0],[153.97,236.0]],[[154.02,397.0],[154.03,768.0],[154.04,664.0],[154.05,792.0],[154.06,617.0]]]
["binance-futures","SOLUSDT",1729139976406,[[153.93,51.0],[153.92,106.0],[153.91,161.0],[153.9,244.0],[153.89,458.0]],[[153.94,437.0],[153.95,831.0],[153.96,710.0],[153.97,847.0],[153.98,612.0]]]
["binance-futures","SOLUSDT",1729140055423,[[153.9,98.0],[153.89,126.0],[153.88,336.0],[153.87,578.0],[153.86,425.0]],[[153.91,238.0],[153.92,766.0],[153.93,680.0],[153.94,657.0],[153.95,861.0]]]
["binance-futures","SOLUSDT",1729140061263,[[153.9,47.0],[153.89,91.0],[153.88,308.0],[153.87,499.0],[153.86,533.0]],[[153.91,364.0],[153.92,891.0],[153.93,741.0],[153.94,784.0],[153.95,879.0]]]
["binance-futures","SOLUSDT",1729140111448,[[153.3,27.0],[153.29,24.0],[153.28,110.0],[153.27,214.0],[153.26,267.0]],[[153.31,411.0],[153.32,664.0],[153.33,716.0],[153.34,437.0],[153.35,1238.0]]]
["binance-futures","SOLUSDT",1729140157207,[[153.25,180.0],[153.24,208.0],[153.23,235.0],[153.22,243.0],[153.21,241.0]],[[153.26,491.0],[153.27,705.0],[153.28,971.0],[153.29,1211.0],[153.3,2210.0]]]
["binance-futures","SOLUSDT",1729140205650,[[153.22,343.0],[153.21,237.0],[153.2,260.0],[153.19,166.0],[153.18,203.0]],[[153.23,126.0],[153.24,212.0],[153.25,368.0],[153.26,790.0],[153.27,1046.0]]]
["binance-futures","SOLUSDT",1729140252973,[[153.2,41.0],[153.19,97.0],[153.18,278.0],[153.17,254.0],[153.16,281.0]],[[153.21,432.0],[153.22,545.0],[153.23,796.0],[153.24,1861.0],[153.25,555.0]]]
["binance-futures","SOLUSDT",1729140273906,[[153.2,325.0],[153.19,172.0],[153.18,301.0],[153.17,229.0],[153.16,180.0]],[[153.21,80.0],[153.22,110.0],[153.23,477.0],[153.24,715.0],[153.25,616.0]]]
["binance-futures","SOLUSDT",1729140308105,[[153.46,921.0],[153.45,106.0],[153.44,177.0],[153.43,227.0],[153.42,212.0]],[[153.47,311.0],[153.48,232.0],[153.49,329.0],[153.5,838.0],[153.51,846.0]]]
["binance-futures","SOLUSDT",1729140369663,[[153.52,179.0],[153.51,197.0],[153.5,363.0],[153.49,538.0],[153.48,312.0]],[[153.53,476.0],[153.54,469.0],[153.55,291.0],[153.56,350.0],[153.57,574.0]]]
["binance-futures","SOLUSDT",1729140404092,[[153.42,222.0],[153.41,307.0],[153.4,467.0],[153.39,471.0],[153.38,653.0]],[[153.43,131.0],[153.44,182.0],[153.45,468.0],[153.46,642.0],[153.47,583.0]]]
["binance-futures","SOLUSDT",1729140423400,[[153.41,437.0],[153.4,449.0],[153.39,576.0],[153.38,436.0],[153.37,633.0]],[[153.42,34.0],[153.43,5.0],[153.44,343.0],[153.45,714.0],[153.46,687.0]]]
["binance-futures","SOLUSDT",1729140502565,[[153.33,435.0],[153.32,609.0],[153.31,611.0],[153.3,532.0],[153.29,903.0]],[[153.34,46.0],[153.35,87.0],[153.36,622.0],[153.37,164.0],[153.38,715.0]]]
["binance-futures","SOLUSDT",1729140521500,[[153.39,362.0],[153.38,467.0],[153.37,430.0],[153.36,530.0],[153.35,591.0]],[[153.4,138.0],[153.41,151.0],[153.42,305.0],[153.43,454.0],[153.44,668.0]]]
["binance-futures","SOLUSDT",1729140559231,[[153.33,216.0],[153.32,349.0],[153.31,434.0],[153.3,544.0],[153.29,971.0]],[[153.34,58.0],[153.35,410.0],[153.36,694.0],[153.37,904.0],[153.38,1135.0]]]
["binance-futures","SOLUSDT",1729140602721,[[153.37,120.0],[153.36,353.0],[153.35,352.0],[153.34,393.0],[153.33,452.0]],[[153.38,302.0],[153.39,531.0],[153.4,408.0],[153.41,828.0],[153.42,1034.0]]]
["binance-futures","SOLUSDT",1729140658714,[[153.11,68.0],[153.1,92.0],[153.09,172.0],[153.08,366.0],[153.07,631.0]],[[153.12,197.0],[153.13,228.0],[153.14,683.0],[153.15,965.0],[153.16,1289.0]]]
["binance-futures","SOLUSDT",1729140702549,[[153.12,136.0],[153.11,87.0],[153.1,162.0],[153.09,402.0],[153.08,532.0]],[[153.13,189.0],[153.14,329.0],[153.15,544.0],[153.16,785.0],[153.17,484.0]]]
["binance-futures","SOLUSDT",1729140733443,[[153.29,135.0],[153.28,98.0],[153.27,165.0],[153.26,200.0],[153.25,298.0]],[[153.3,567.0],[153.31,1078.0],[153.32,847.0],[153.33,1075.0],[153.34,886.0]]]
["binance-futures","SOLUSDT",1729140762963,[[153.19,371.0],[153.18,220.0],[153.17,437.0],[153.16,582.0],[153.15,263.0]],[[153.2,159.0],[153.21,322.0],[153.22,629.0],[153.23,866.0],[153.24,970.0]]]
["binance-futures","SOLUSDT",1729140834651,[[153.14,505.0],[153.13,83.0],[153.12,240.0],[153.11,461.0],[153.1,436.0]],[[153.15,190.0],[153.16,301.0],[153.17,368.0],[153.18,922.0],[153.19,897.0]]]
["binance-futures","SOLUSDT",1729140863300,[[153.15,310.0],[153.14,119.0],[153.13,235.0],[153.12,418.0],[153.11,467.0]],[[153.16,20.0],[153.17,385.0],[153.18,885.0],[153.19,768.0],[153.2,1342.0]]]
["binance-futures","SOLUSDT",1729140891275,[[153.12,267.0],[153.11,244.0],[153.1,519.0],[153.09,670.0],[153.08,150.0]],[[153.13,200.0],[153.14,184.0],[153.15,811.0],[153.16,556.0],[153.17,729.0]]]
["binance-futures","SOLUSDT",1729140972129,[[153.45,214.0],[153.44,434.0],[153.43,308.0],[153.42,460.0],[153.41,458.0]],[[153.46,238.0],[153.47,499.0],[153.48,1029.0],[153.49,429.0],[153.5,1865.0]]]
["binance-futures","SOLUSDT",1729140985304,[[153.41,13.0],[153.4,292.0],[153.39,390.0],[153.38,445.0],[153.37,570.0]],[[153.42,482.0],[153.43,1114.0],[153.44,597.0],[153.45,927.0],[153.46,568.0]]]
["binance-futures","SOLUSDT",1729141031170,[[153.37,273.0],[153.36,268.0],[153.35,425.0],[153.34,291.0],[153.33,252.0]],[[153.38,210.0],[153.39,335.0],[153.4,638.0],[153.41,813.0],[153.42,1390.0]]]
["binance-futures","SOLUSDT",1729141092865,[[153.36,103.0],[153.35,239.0],[153.34,412.0],[153.33,567.0],[153.32,620.0]],[[153.37,486.0],[153.38,860.0],[153.39,1145.0],[153.4,881.0],[153.41,355.0]]]
["binance-futures","SOLUSDT",1729141137952,[[153.16,163.0],[153.15,182.0],[153.14,211.0],[153.13,414.0],[153.12,169.0]],[[153.17,102.0],[153.18,392.0],[153.19,517.0],[153.2,852.0],[153.21,932.0]]]
["binance-futures","SOLUSDT",1729141176643,[[153.19,111.0],[153.18,115.0],[153.17,175.0],[153.16,444.0],[153.15,376.0]],[[153.2,313.0],[153.21,560.0],[153.22,637.0],[153.23,495.0],[153.24,824.0]]]
["binance-futures","SOLUSDT",1729141242459,[[153.16,243.0],[153.15,182.0],[153.14,345.0],[153.13,600.0],[153.12,645.0]],[[153.17,65.0],[153.18,291.0],[153.19,381.0],[153.2,533.0],[153.21,911.0]]]
["binance-futures","SOLUSDT",1729141278469,[[153.39,323.0],[153.38,284.0],[153.37,302.0],[153.36,622.0],[153.35,516.0]],[[153.4,178.0],[153.41,132.0],[153.42,530.0],[153.43,975.0],[153.44,565.0]]]
["binance-futures","SOLUSDT",1729141314177,[[153.25,278.0],[153.24,259.0],[153.23,352.0],[153.22,583.0],[153.21,564.0]],[[153.26,372.0],[153.27,203.0],[153.28,450.0],[153.29,834.0],[153.3,603.0]]]
["binance-futures","SOLUSDT",1729141339619,[[153.33,292.0],[153.32,862.0],[153.31,514.0],[153.3,890.0],[153.29,533.0]],[[153.34,34.0],[153.35,93.0],[153.36,390.0],[153.37,425.0],[153.38,727.0]]]
["binance-futures","SOLUSDT",1729141422455,[[153.33,186.0],[153.32,256.0],[153.31,788.0],[153.3,916.0],[153.29,644.0]],[[153.34,107.0],[153.35,320.0],[153.36,480.0],[153.37,408.0],[153.38,903.0]]]
["binance-futures","SOLUSDT",1729141445850,[[153.35,322.0],[153.34,305.0],[153.33,731.0],[153.32,435.0],[153.31,750.0]],[[153.36,114.0],[153.37,274.0],[153.38,514.0],[153.39,518.0],[153.4,485.0]]]
["binance-futures","SOLUSDT",1729141481074,[[153.42,327.0],[153.41,373.0],[153.4,647.0],[153.39,777.0],[153.38,691.0]],[[153.43,151.0],[153.44,184.0],[153.45,496.0],[153.46,633.0],[153.47,689.0]]]
["binance-futures","SOLUSDT",1729141519508,[[153.44,160.0],[153.43,395.0],[153.42,754.0],[153.41,475.0],[153.4,645.0]],[[153.45,246.0],[153.46,111.0],[153.47,534.0],[153.48,758.0],[153.49,783.0]]]
["binance-futures","SOLUSDT",1729141568740,[[153.41,175.0],[153.4,577.0],[153.39,764.0],[153.38,817.0],[153.37,980.0]],[[153.42,98.0],[153.43,344.0],[153.44,742.0],[153.45,671.0],[153.46,465.0]]]
["binance-futures","SOLUSDT",1729141622051,[[153.4,180.0],[153.39,310.0],[153.38,570.0],[153.37,722.0],[153.36,1424.0]],[[153.41,117.0],[153.42,252.0],[153.43,521.0],[153.44,566.0],[153.45,546.0]]]
["binance-futures","SOLUSDT",1729141652756,[[153.35,254.0],[153.34,182.0],[153.33,340.0],[153.32,511.0],[153.31,599.0]],[[153.36,143.0],[153.37,526.0],[153.38,622.0],[153.39,459.0],[153.4,699.0]]]
["binance-futures","SOLUSDT",1729141733519,[[153.36,474.0],[153.35,1005.0],[153.34,658.0],[153.33,737.0],[153.32,479.0]],[[153.37,29.0],[153.38,221.0],[153.39,490.0],[153.4,569.0],[153.41,486.0]]]
["binance-futures","SOLUSDT",1729141766232,[[153.31,329.0],[153.3,847.0],[153.29,592.0],[153.28,784.0],[153.27,733.0]],[[153.32,196.0],[153.33,187.0],[153.34,371.0],[153.35,549.0],[153.36,428.0]]]
["binance-futures","SOLUSDT",1729141795229,[[153.37,395.0],[153.36,944.0],[153.35,728.0],[153.34,646.0],[153.33,658.0]],[[153.38,14.0],[153.39,88.0],[153.4,470.0],[153.41,673.0],[153.42,680.0]]]
["binance-futures","SOLUSDT",1729141867297,[[153.05,477.0],[153.04,798.0],[153.03,550.0],[153.02,417.0],[153.01,1636.0]],[[153.06,47.0],[153.07,178.0],[153.08,650.0],[153.09,440.0],[153.1,567.0]]]
["binance-futures","SOLUSDT",1729141909601,[[153.15,65.0],[153.14,162.0],[153.13,305.0],[153.12,610.0],[153.11,674.0]],[[153.16,277.0],[153.17,875.0],[153.18,634.0],[153.19,698.0],[153.2,635.0]]]
["binance-futures","SOLUSDT",1729141928705,[[153.14,445.0],[153.13,493.0],[153.12,744.0],[153.11,478.0],[153.1,401.0]],[[153.15,38.0],[153.16,231.0],[153.17,466.0],[153.18,519.0],[153.19,712.0]]]
["binance-futures","SOLUSDT",1729141971393,[[153.06,57.0],[153.05,292.0],[153.04,504.0],[153.03,771.0],[153.02,787.0]],[[153.07,257.0],[153.08,456.0],[153.09,586.0],[153.1,765.0],[153.11,428.0]]]
["binance-futures","SOLUSDT",1729142040565,[[153.15,61.0],[153.14,317.0],[153.13,357.0],[153.12,793.0],[153.11,535.0]],[[153.16,209.0],[153.17,709.0],[153.18,608.0],[153.19,659.0],[153.2,856.0]]]
["binance-futures","SOLUSDT",1729142055298,[[153.17,553.0],[153.16,608.0],[153.15,754.0],[153.14,389.0],[153.13,374.0]],[[153.18,37.0],[153.19,89.0],[153.2,499.0],[153.21,966.0],[153.22,519.0]]]
["binance-futures","SOLUSDT",1729142111595,[[153.41,32.0],[153.4,75.0],[153.39,287.0],[153.38,435.0],[153.37,836.0]],[[153.42,467.0],[153.43,733.0],[153.44,558.0],[153.45,588.0],[153.46,682.0]]]
["binance-futures","SOLUSDT",1729142155337,[[153.4,210.0],[153.39,499.0],[153.38,546.0],[153.37,732.0],[153.36,1038.0]],[[153.41,19.0],[153.42,117.0],[153.43,293.0],[153.44,540.0],[153.45,508.0]]]
["binance-futures","SOLUSDT",1729142212125,[[153.58,200.0],[153.57,580.0],[153.56,711.0],[153.55,839.0],[153.54,898.0]],[[153.59,45.0],[153.6,98.0],[153.61,284.0],[153.62,353.0],[153.63,462.0]]]
["binance-futures","SOLUSDT",1729142233837,[[153.51,60.0],[153.5,139.0],[153.49,434.0],[153.48,682.0],[153.47,753.0]],[[153.52,370.0],[153.53,708.0],[153.54,590.0],[153.55,592.0],[153.56,861.0]]]
["binance-futures","SOLUSDT",1729142269311,[[153.58,94.0],[153.57,510.0],[153.56,859.0],[153.55,1650.0],[153.54,539.0]],[[153.59,217.0],[153.6,545.0],[153.61,735.0],[153.62,770.0],[153.63,833.0]]]
["binance-futures","SOLUSDT",1729142339240,[[153.27,148.0],[153.26,210.0],[153.25,453.0],[153.24,485.0],[153.23,478.0]],[[153.28,140.0],[153.29,149.0],[153.3,596.0],[153.31,396.0],[153.32,665.0]]]
["binance-futures","SOLUSDT",1729142373738,[[153.31,206.0],[153.3,330.0],[153.29,451.0],[153.28,583.0],[153.27,528.0]],[[153.32,35.0],[153.33,94.0],[153.34,329.0],[153.35,546.0],[153.36,787.0]]]
["binance-futures","SOLUSDT",1729142398416,[[153.27,189.0],[153.26,373.0],[153.25,679.0],[153.24,353.0],[153.23,295.0]],[[153.28,114.0],[153.29,266.0],[153.3,477.0],[153.31,563.0],[153.32,605.0]]]
["binance-futures","SOLUSDT",1729142449823,[[153.28,38.0],[153.27,107.0],[153.26,194.0],[153.25,360.0],[153.24,330.0]],[[153.29,978.0],[153.3,788.0],[153.31,739.0],[153.32,787.0],[153.33,902.0]]]
["binance-futures","SOLUSDT",1729142504059,[[153.25,213.0],[153.24,182.0],[153.23,411.0],[153.22,419.0],[153.21,375.0]],[[153.26,79.0],[153.27,169.0],[153.28,371.0],[153.29,578.0],[153.3,827.0]]]
["binance-futures","SOLUSDT",1729142550726,[[153.06,109.0],[153.05,159.0],[153.04,125.0],[153.03,551.0],[153.02,813.0]],[[153.07,232.0],[153.08,1111.0],[153.09,613.0],[153.1,834.0],[153.11,670.0]]]
["binance-futures","SOLUSDT",1729142571938,[[153.1,514.0],[153.09,311.0],[153.08,425.0],[153.07,522.0],[153.06,552.0]],[[153.11,55.0],[153.12,64.0],[153.13,166.0],[153.14,525.0],[153.15,1265.0]]]
["binance-futures","SOLUSDT",1729142625654,[[153.1,86.0],[153.09,203.0],[153.08,490.0],[153.07,284.0],[153.06,313.0]],[[153.11,388.0],[153.12,560.0],[153.13,612.0],[153.14,772.0],[153.15,839.0]]]
["binance-futures","SOLUSDT",1729142693040,[[153.19,109.0],[153.18,235.0],[153.17,378.0],[153.16,225.0],[153.15,334.0]],[[153.2,235.0],[153.21,271.0],[153.22,750.0],[153.23,1066.0],[153.24,1054.0]]]
["binance-futures","SOLUSDT",1729142730578,[[153.14,433.0],[153.13,309.0],[153.12,546.0],[153.11,578.0],[153.1,712.0]],[[153.15,73.0],[153.16,224.0],[153.17,442.0],[153.18,689.0],[153.19,466.0]]]
["binance-futures","SOLUSDT",1729142751829,[[153.1,1023.0],[153.09,80.0],[153.08,389.0],[153.07,652.0],[153.06,732.0]],[[153.11,79.0],[153.12,188.0],[153.13,487.0],[153.14,568.0],[153.15,845.0]]]
["binance-futures","SOLUSDT",1729142815991,[[153.14,180.0],[153.13,155.0],[153.12,261.0],[153.11,514.0],[153.1,577.0]],[[153.15,174.0],[153.16,380.0],[153.17,737.0],[153.18,982.0],[153.19,774.0]]]
["binance-futures","SOLUSDT",1729142859174,[[153.12,17.0],[153.11,98.0],[153.1,309.0],[153.09,427.0],[153.08,691.0]],[[153.13,240.0],[153.14,1161.0],[153.15,918.0],[153.16,1014.0],[153.17,844.0]]]
["binance-futures","SOLUSDT",1729142923067,[[153.14,395.0],[153.13,466.0],[153.12,511.0],[153.11,672.0],[153.1,697.0]],[[153.15,45.0],[153.16,308.0],[153.17,435.0],[153.18,869.0],[153.19,1092.0]]]
["binance-futures","SOLUSDT",1729142963936,[[153.14,48.0],[153.13,182.0],[153.12,433.0],[153.11,604.0],[153.1,778.0]],[[153.15,284.0],[153.16,654.0],[153.17,514.0],[153.18,775.0],[153.19,990.0]]]
["binance-futures","SOLUSDT",1729142982766,[[153.12,102.0],[153.11,375.0],[153.1,538.0],[153.09,746.0],[153.08,740.0]],[[153.13,182.0],[153.14,120.0],[153.15,461.0],[153.16,611.0],[153.17,732.0]]]
["binance-futures","SOLUSDT",1729143033318,[[152.85,249.0],[152.84,39.0],[152.83,128.0],[152.82,203.0],[152.81,389.0]],[[152.86,190.0],[152.87,788.0],[152.88,714.0],[152.89,744.0],[152.9,805.0]]]
["binance-futures","SOLUSDT",1729143078034,[[153.04,358.0],[153.03,243.0],[153.02,481.0],[153.01,466.0],[153.0,638.0]],[[153.05,46.0],[153.06,417.0],[153.07,379.0],[153.08,545.0],[153.09,1000.0]]]
["binance-futures","SOLUSDT",1729143129637,[[153.17,399.0],[153.16,412.0],[153.15,455.0],[153.14,635.0],[153.13,1703.0]],[[153.18,59.0],[153.19,126.0],[153.2,416.0],[153.21,971.0],[153.22,574.0]]]
["binance-futures","SOLUSDT",1729143164652,[[153.33,408.0],[153.32,931.0],[153.31,831.0],[153.3,1071.0],[153.29,500.0]],[[153.34,17.0],[153.35,90.0],[153.36,146.0],[153.37,436.0],[153.38,449.0]]]
["binance-futures","SOLUSDT",1729143194426,[[153.35,373.0],[153.34,604.0],[153.33,1018.0],[153.32,527.0],[153.31,479.0]],[[153.36,95.0],[153.37,113.0],[153.38,310.0],[153.39,442.0],[153.4,477.0]]]
["binance-futures","SOLUSDT",1729143221083,[[153.29,393.0],[153.28,327.0],[153.27,835.0],[153.26,408.0],[153.25,587.0]],[[153.3,100.0],[153.31,148.0],[153.32,313.0],[153.33,560.0],[153.34,418.0]]]
["binance-futures","SOLUSDT",1729143295510,[[153.39,14.0],[153.38,185.0],[153.37,504.0],[153.36,393.0],[153.35,437.0]],[[153.4,272.0],[153.41,799.0],[153.42,677.0],[153.43,702.0],[153.44,930.0]]]
["binance-futures","SOLUSDT",1729143322275,[[153.43,277.0],[153.42,770.0],[153.41,634.0],[153.4,656.0],[153.39,525.0]],[[153.44,43.0],[153.45,105.0],[153.46,416.0],[153.47,528.0],[153.48,386.0]]]
["binance-futures","SOLUSDT",1729143380728,[[153.38,407.0],[153.37,882.0],[153.36,641.0],[153.35,427.0],[153.34,623.0]],[[153.39,11.0],[153.4,8646.0],[153.41,192.0],[153.42,158.0],[153.43,387.0]]]
["binance-futures","SOLUSDT",1729143430962,[[153.39,85.0],[153.38,307.0],[153.37,640.0],[153.36,763.0],[153.35,316.0]],[[153.4,140.0],[153.41,337.0],[153.42,488.0],[153.43,685.0],[153.44,636.0]]]
["binance-futures","SOLUSDT",1729143441543,[[153.36,227.0],[153.35,374.0],[153.34,374.0],[153.33,622.0],[153.32,481.0]],[[153.37,182.0],[153.38,150.0],[153.39,466.0],[153.4,501.0],[153.41,596.0]]]
["binance-futures","SOLUSDT",1729143490730,[[153.41,366.0],[153.4,2828.0],[153.39,671.0],[153.38,775.0],[153.37,804.0]],[[153.42,54.0],[153.43,147.0],[153.44,239.0],[153.45,510.0],[153.46,490.0]]]
["binance-futures","SOLUSDT",1729143547050,[[153.34,75.0],[153.33,162.0],[153.32,365.0],[153.31,789.0],[153.3,689.0]],[[153.35,178.0],[153.36,354.0],[153.37,478.0],[153.38,526.0],[153.39,485.0]]]
["binance-futures","SOLUSDT",1729143612111,[[153.22,70.0],[153.21,274.0],[153.2,864.0],[153.19,189.0],[153.18,310.0]],[[153.23,382.0],[153.24,753.0],[153.25,675.0],[153.26,828.0],[153.27,958.0]]]
["binance-futures","SOLUSDT",1729143635974,[[153.29,162.0],[153.28,331.0],[153.27,520.0],[153.26,621.0],[153.25,666.0]],[[153.3,265.0],[153.31,504.0],[153.32,541.0],[153.33,944.0],[153.34,728.0]]]
["binance-futures","SOLUSDT",1729143673521,[[153.21,284.0],[153.2,977.0],[153.19,517.0],[153.18,634.0],[153.17,854.0]],[[153.22,92.0],[153.23,48.0],[153.24,206.0],[153.25,290.0],[153.26,397.0]]]
["binance-futures","SOLUSDT",1729143754163,[[153.2,683.0],[153.19,123.0],[153.18,528.0],[153.17,957.0],[153.16,422.0]],[[153.21,187.0],[153.22,130.0],[153.23,279.0],[153.24,405.0],[153.25,316.0]]]
["binance-futures","SOLUSDT",1729143778254,[[153.17,281.0],[153.16,632.0],[153.15,733.0],[153.14,477.0],[153.13,517.0]],[[153.18,59.0],[153.19,59.0],[153.2,185.0],[153.21,355.0],[153.22,331.0]]]
["binance-futures","SOLUSDT",1729143811524,[[153.24,113.0],[153.23,295.0],[153.22,441.0],[153.21,772.0],[153.2,681.0]],[[153.25,258.0],[153.26,193.0],[153.27,407.0],[153.28,465.0],[153.29,503.0]]]
["binance-futures","SOLUSDT",1729143883459,[[153.19,385.0],[153.18,637.0],[153.17,549.0],[153.16,494.0],[153.15,512.0]],[[153.2,101.0],[153.21,56.0],[153.22,197.0],[153.23,357.0],[153.24,523.0]]]
["binance-futures","SOLUSDT",1729143917010,[[153.18,288.0],[153.17,731.0],[153.16,579.0],[153.15,625.0],[153.14,723.0]],[[153.19,70.0],[153.2,71.0],[153.21,213.0],[153.22,402.0],[153.23,437.0]]]
["binance-futures","SOLUSDT",1729143965515,[[153.12,159.0],[153.11,524.0],[153.1,664.0],[153.09,1107.0],[153.08,298.0]],[[153.13,53.0],[153.14,147.0],[153.15,357.0],[153.16,440.0],[153.17,583.0]]]
["binance-futures","SOLUSDT",1729143976914,[[153.17,78.0],[153.16,310.0],[153.15,433.0],[153.14,730.0],[153.13,969.0]],[[153.18,266.0],[153.19,217.0],[153.2,469.0],[153.21,750.0],[153.22,207.0]]]
["binance-futures","SOLUSDT",1729144030966,[[153.18,153.0],[153.17,462.0],[153.16,609.0],[153.15,631.0],[153.14,523.0]],[[153.19,80.0],[153.2,97.0],[153.21,337.0],[153.22,468.0],[153.23,578.0]]]
["binance-futures","SOLUSDT",1729144103828,[[153.22,78.0],[153.21,159.0],[153.2,302.0],[153.19,669.0],[153.18,810.0]],[[153.23,204.0],[153.24,417.0],[153.25,518.0],[153.26,541.0],[153.27,527.0]]]
["binance-futures","SOLUSDT",1729144140721,[[153.21,6.0],[153.2,281.0],[153.19,286.0],[153.18,519.0],[153.17,678.0]],[[153.22,368.0],[153.23,532.0],[153.24,586.0],[153.25,474.0],[153.26,558.0]]]
["binance-futures","SOLUSDT",1729144164096,[[153.12,167.0],[153.11,693.0],[153.1,693.0],[153.09,819.0],[153.08,750.0]],[[153.13,48.0],[153.14,133.0],[153.15,171.0],[153.16,386.0],[153.17,469.0]]]
["binance-futures","SOLUSDT",1729144229518,[[152.92,33.0],[152.91,96.0],[152.9,346.0],[152.89,499.0]],[[152.93,340.0],[152.94,926.0],[152.95,659.0],[152.96,669.0],[152.97,682.0]]]
["binance-futures","SOLUSDT",1729144261055,[[152.89,82.0],[152.88,108.0],[152.87,405.0],[152.86,597.0],[152.85,727.0]],[[152.9,231.0],[152.91,346.0],[152.92,474.0],[152.93,469.0],[152.94,683.0]]]
["binance-futures","SOLUSDT",1729144299619,[[152.9,20.0],[152.89,250.0],[152.88,418.0],[152.87,290.0],[152.86,581.0]],[[152.91,169.0],[152.92,426.0],[152.93,493.0],[152.94,573.0],[152.95,947.0]]]
["binance-futures","SOLUSDT",1729144356998,[[152.89,143.0],[152.88,88.0],[152.87,251.0],[152.86,394.0],[152.85,257.0]],[[152.9,274.0],[152.91,461.0],[152.92,682.0],[152.93,718.0],[152.94,261.0]]]
["binance-futures","SOLUSDT",1729144398071,[[152.81,340.0],[152.8,536.0],[152.79,487.0],[152.78,531.0],[152.77,808.0]],[[152.82,131.0],[152.83,74.0],[152.84,260.0],[152.85,528.0],[152.86,390.0]]]
["binance-futures","SOLUSDT",1729144416614,[[152.94,28.0],[152.93,138.0],[152.92,400.0],[152.91,352.0],[152.9,641.0]],[[152.95,280.0],[152.96,417.0],[152.97,465.0],[152.98,794.0],[152.99,619.0]]]
["binance-futures","SOLUSDT",1729144497194,[[152.64,130.0],[152.63,328.0],[152.62,686.0],[152.61,665.0],[152.6,762.0]],[[152.65,328.0],[152.66,262.0],[152.67,300.0],[152.68,522.0],[152.69,573.0]]]
["binance-futures","SOLUSDT",1729144533733,[[152.5,97.0],[152.49,769.0],[152.48,145.0],[152.47,393.0]],[[152.51,186.0],[152.52,163.0],[152.53,387.0],[152.54,960.0],[152.55,504.0]]]
["binance-futures","SOLUSDT",1729144549557,[[152.48,172.0],[152.47,197.0],[152.46,388.0],[152.45,549.0],[152.44,591.0]],[[152.49,60.0],[152.5,264.0],[152.51,535.0],[152.52,700.0],[152.53,389.0]]]
["binance-futures","SOLUSDT",1729144586480,[[152.32,159.0],[152.31,446.0],[152.3,564.0],[152.29,521.0],[152.28,735.0]],[[152.33,104.0],[152.34,117.0],[152.35,428.0],[152.36,605.0],[152.37,677.0]]]
["binance-futures","SOLUSDT",1729144614937,[[152.48,88.0],[152.47,764.0],[152.46,494.0],[152.45,414.0],[152.44,359.0]],[[152.49,107.0],[152.5,193.0],[152.51,251.0],[152.52,525.0],[152.53,888.0]]]
["binance-futures","SOLUSDT",1729144682460,[[152.69,98.0]],[[152.7,90.0],[152.71,348.0],[152.72,638.0],[152.73,690.0],[152.74,496.0]]]
["binance-futures","SOLUSDT",1729144712314,[[152.64,189.0],[152.63,112.0],[152.62,429.0],[152.61,555.0],[152.6,504.0]],[[152.65,190.0],[152.66,225.0],[152.67,581.0],[152.68,963.0],[152.69,631.0]]]
["binance-futures","SOLUSDT",1729144776779,[[152.66,249.0],[152.65,144.0],[152.64,388.0],[152.63,477.0],[152.62,668.0]],[[152.67,198.0],[152.68,294.0],[152.69,629.0],[152.7,1328.0],[152.71,665.0]]]
["binance-futures","SOLUSDT",1729144801208,[[152.54,54.0],[152.53,150.0],[152.52,224.0],[152.51,108.0],[152.5,556.0]],[[152.55,331.0],[152.56,280.0],[152.57,329.0],[152.58,811.0],[152.59,721.0]]]
["binance-futures","SOLUSDT",1729144843761,[[152.53,421.0],[152.52,497.0],[152.51,388.0],[152.5,409.0],[152.49,677.0]],[[152.54,19.0],[152.55,77.0],[152.56,463.0],[152.57,751.0],[152.58,1257.0]]]
["binance-futures","SOLUSDT",1729144894587,[[152.65,68.0],[152.64,156.0],[152.63,208.0],[152.62,126.0],[152.61,289.0]],[[152.66,342.0],[152.67,532.0],[152.68,683.0],[152.69,900.0],[152.7,1130.0]]]
["binance-futures","SOLUSDT",1729144938433,[[152.74,81.0],[152.73,224.0],[152.72,359.0],[152.71,563.0],[152.7,417.0]],[[152.75,545.0],[152.76,268.0],[152.77,701.0],[152.78,825.0],[152.79,1143.0]]]
["binance-futures","SOLUSDT",1729144949823,[[152.87,117.0],[152.86,242.0],[152.85,268.0],[152.84,402.0],[152.83,468.0]],[[152.88,167.0],[152.89,337.0],[152.9,395.0],[152.91,1594.0],[152.92,1016.0]]]
["binance-futures","SOLUSDT",1729144993784,[[152.84,245.0],[152.83,869.0],[152.82,613.0],[152.81,494.0],[152.8,609.0]],[[152.85,33.0],[152.86,2.0],[152.87,301.0],[152.88,615.0],[152.89,457.0]]]
["binance-futures","SOLUSDT",1729145026553,[[152.75,453.0],[152.74,462.0],[152.73,460.0],[152.72,593.0],[152.71,626.0]],[[152.76,182.0],[152.77,95.0],[152.78,422.0],[152.79,630.0],[152.8,564.0]]]
["binance-futures","SOLUSDT",1729145086686,[[152.37,15.0],[152.36,88.0],[152.35,165.0],[152.34,329.0],[152.33,466.0]],[[152.38,162.0],[152.39,392.0],[152.4,507.0],[152.41,728.0],[152.42,746.0]]]
["binance-futures","SOLUSDT",1729145118268,[[152.32,166.0],[152.31,291.0],[152.3,463.0],[152.29,664.0],[152.28,620.0]],[[152.33,10.0],[152.34,143.0],[152.35,287.0],[152.36,670.0],[152.37,1191.0]]]
["binance-futures","SOLUSDT",1729145152083,[[152.36,68.0],[152.35,183.0],[152.34,246.0],[152.33,552.0],[152.32,581.0]],[[152.37,420.0],[152.38,262.0],[152.39,339.0],[152.4,481.0],[152.41,535.0]]]
["binance-futures","SOLUSDT",1729145211255,[[152.34,11.0],[152.33,77.0],[152.32,359.0]],[[152.35,439.0],[152.36,595.0],[152.37,470.0],[152.38,453.0],[152.39,605.0]]]
["binance-futures","SOLUSDT",1729145228166,[[152.43,196.0],[152.42,77.0],[152.41,427.0],[152.4,571.0],[152.39,928.0]],[[152.44,429.0],[152.45,331.0],[152.46,408.0],[152.47,711.0],[152.48,599.0]]]
["binance-futures","SOLUSDT",1729145264926,[[152.55,245.0],[152.54,238.0],[152.53,257.0],[152.52,425.0],[152.51,313.0]],[[152.56,92.0],[152.57,286.0],[152.58,413.0],[152.59,618.0],[152.6,905.0]]]
["binance-futures","SOLUSDT",1729145323561,[[152.4,198.0],[152.39,265.0],[152.38,369.0],[152.37,414.0],[152.36,422.0]],[[152.41,23.0],[152.42,187.0],[152.43,438.0],[152.44,620.0],[152.45,348.0]]]
["binance-futures","SOLUSDT",1729145372927,[[152.32,211.0],[152.31,186.0],[152.3,367.0],[152.29,582.0],[152.28,499.0]],[[152.33,121.0],[152.34,147.0],[152.35,453.0],[152.36,307.0],[152.37,589.0]]]
["binance-futures","SOLUSDT",1729145418359,[[152.38,7.0],[152.37,108.0],[152.36,484.0],[152.35,276.0],[152.34,448.0]],[[152.39,263.0],[152.4,376.0],[152.41,524.0],[152.42,492.0],[152.43,768.0]]]
["binance-futures","SOLUSDT",1729145428077,[[152.37,230.0],[152.36,222.0],[152.35,365.0],[152.34,325.0],[152.33,456.0]],[[152.38,15.0],[152.39,70.0],[152.4,415.0],[152.41,484.0],[152.42,579.0]]]
["binance-futures","SOLUSDT",1729145496057,[[152.34,17.0],[152.33,117.0],[152.32,295.0],[152.31,487.0],[152.3,557.0]],[[152.35,406.0],[152.36,478.0],[152.37,558.0],[152.38,725.0],[152.39,610.0]]]
["binance-futures","SOLUSDT",1729145524931,[[152.46,135.0],[152.45,203.0],[152.44,343.0],[152.43,484.0],[152.42,485.0]],[[152.47,212.0],[152.48,182.0],[152.49,440.0],[152.5,610.0],[152.51,755.0]]]
["binance-futures","SOLUSDT",1729145551742,[[152.52,209.0],[152.51,244.0],[152.5,353.0],[152.49,368.0],[152.48,464.0]],[[152.53,36.0],[152.54,121.0],[152.55,513.0],[152.56,604.0],[152.57,688.0]]]
["binance-futures","SOLUSDT",1729145623878,[[152.49,201.0],[152.48,159.0],[152.47,338.0],[152.46,480.0],[152.45,542.0]],[[152.5,584.0],[152.51,230.0],[152.52,443.0],[152.53,458.0],[152.54,784.0]]]
["binance-futures","SOLUSDT",1729145653408,[[152.48,188.0],[152.47,354.0],[152.46,405.0],[152.45,740.0],[152.44,475.0]],[[152.49,133.0],[152.5,458.0],[152.51,232.0],[152.52,333.0],[152.53,672.0]]]
["binance-futures","SOLUSDT",1729145697109,[[152.47,217.0],[152.46,498.0],[152.45,489.0],[152.44,543.0],[152.43,488.0]],[[152.48,85.0],[152.49,177.0],[152.5,428.0],[152.51,422.0],[152.52,1077.0]]]
["binance-futures","SOLUSDT",1729145717201,[[152.62,383.0],[152.61,172.0],[152.6,301.0],[152.59,420.0],[152.58,699.0]],[[152.63,102.0],[152.64,226.0],[152.65,460.0],[152.66,725.0],[152.67,1245.0]]]
["binance-futures","SOLUSDT",1729145768628,[[152.93,318.0],[152.92,391.0],[152.91,434.0],[152.9,618.0],[152.89,661.0]],[[152.94,194.0],[152.95,123.0],[152.96,386.0],[152.97,812.0],[152.98,453.0]]]
["binance-futures","SOLUSDT",1729145810124,[[153.15,68.0],[153.14,333.0],[153.13,456.0],[153.12,835.0],[153.11,376.0]],[[153.16,325.0],[153.17,285.0],[153.18,377.0],[153.19,394.0],[153.2,379.0]]]
["binance-futures","SOLUSDT",1729145861893,[[153.04,201.0],[153.03,358.0],[153.02,767.0],[153.01,684.0],[153.0,1000.0]],[[153.05,280.0],[153.06,91.0],[153.07,179.0],[153.08,281.0],[153.09,481.0]]]
["binance-futures","SOLUSDT",1729145878579,[[153.07,226.0],[153.06,1233.0],[153.05,1020.0],[153.04,1102.0],[153.03,1124.0]],[[153.08,65.0],[153.09,95.0],[153.1,241.0],[153.11,313.0],[153.12,298.0]]]
["binance-futures","SOLUSDT",1729145918050,[[153.1,19.0],[153.09,407.0],[153.08,571.0],[153.07,839.0],[153.06,1005.0]],[[153.11,305.0],[153.12,309.0],[153.13,489.0],[153.14,518.0],[153.15,336.0]]]
["binance-futures","SOLUSDT",1729145975579,[[152.98,124.0],[152.97,382.0],[152.96,517.0],[152.95,633.0],[152.94,913.0]],[[152.99,215.0],[153.0,267.0],[153.01,401.0],[153.02,525.0],[153.03,601.0]]]
["binance-futures","SOLUSDT",1729146036665,[[153.01,569.0],[153.0,776.0],[152.99,627.0],[152.98,575.0],[152.97,881.0]],[[153.02,6.0],[153.03,61.0],[153.04,226.0],[153.05,247.0],[153.06,311.0]]]
["binance-futures","SOLUSDT",1729146073711,[[153.09,147.0],[153.08,579.0],[153.07,589.0],[153.06,800.0],[153.05,927.0]],[[153.1,186.0],[153.11,188.0],[153.12,293.0],[153.13,379.0],[153.14,613.0]]]
["binance-futures","SOLUSDT",1729146093822,[[153.15,357.0],[153.14,802.0],[153.13,649.0],[153.12,999.0],[153.11,929.0]],[[153.16,350.0],[153.17,104.0],[153.18,115.0],[153.19,352.0],[153.2,633.0]]]
["binance-futures","SOLUSDT",1729146131191,[[152.99,257.0],[152.98,418.0],[152.97,482.0],[152.96,343.0]],[[153.0,279.0],[153.01,272.0],[153.02,376.0],[153.03,548.0],[153.04,414.0]]]
["binance-futures","SOLUSDT",1729146193843,[[152.94,19.0],[152.93,108.0],[152.92,333.0],[152.91,589.0],[152.9,597.0]],[[152.95,453.0],[152.96,230.0],[152.97,488.0],[152.98,615.0],[152.99,691.0]]]
["binance-futures","SOLUSDT",1729146244941,[[152.83,45.0],[152.82,148.0],[152.81,587.0],[152.8,1357.0],[152.79,1000.0]],[[152.84,339.0],[152.85,348.0],[152.86,480.0],[152.87,529.0],[152.88,450.0]]]
["binance-futures","SOLUSDT",1729146266375,[[152.87,266.0],[152.86,1195.0],[152.85,773.0],[152.84,987.0],[152.83,924.0]],[[152.88,52.0],[152.89,297.0],[152.9,209.0],[152.91,393.0],[152.92,432.0]]]
["binance-futures","SOLUSDT",1729146313715,[[152.93,240.0],[152.92,593.0],[152.91,397.0],[152.9,633.0],[152.89,1473.0]],[[152.94,141.0],[152.95,85.0],[152.96,147.0],[152.97,369.0],[152.98,753.0]]]
["binance-futures","SOLUSDT",1729146368453,[[152.8,638.0],[152.79,299.0],[152.78,560.0],[152.77,591.0],[152.76,881.0]],[[152.81,45.0],[152.82,117.0],[152.83,345.0],[152.84,502.0],[152.85,541.0]]]
["binance-futures","SOLUSDT",1729146418447,[[152.92,79.0],[152.91,246.0],[152.9,416.0],[152.89,680.0],[152.88,716.0]],[[152.93,249.0],[152.94,429.0],[152.95,501.0],[152.96,739.0],[152.97,819.0]]]
["binance-futures","SOLUSDT",1729146440760,[[153.01,226.0],[153.0,419.0],[152.99,594.0],[152.98,596.0],[152.97,503.0]],[[153.02,105.0],[153.03,252.0],[153.04,291.0],[153.05,893.0],[153.06,331.0]]]
["binance-futures","SOLUSDT",1729146478133,[[152.97,386.0],[152.96,333.0],[152.95,263.0],[152.94,416.0],[152.93,464.0]],[[152.98,281.0],[152.99,308.0],[153.0,442.0],[153.01,714.0],[153.02,640.0]]]
["binance-futures","SOLUSDT",1729146547282,[[152.94,5.0],[152.93,46.0],[152.92,320.0],[152.91,448.0],[152.9,1157.0]],[[152.95,625.0],[152.96,825.0],[152.97,399.0],[152.98,636.0],[152.99,702.0]]]
["binance-futures","SOLUSDT",1729146565077,[[152.94,295.0],[152.93,494.0],[152.92,527.0],[152.91,654.0],[152.9,1026.0]],[[152.95,74.0],[152.96,268.0],[152.97,465.0],[152.98,428.0],[152.99,578.0]]]
["binance-futures","SOLUSDT",1729146612825,[[153.1,208.0],[153.09,812.0],[153.08,793.0],[153.07,738.0],[153.06,855.0]],[[153.11,95.0],[153.12,151.0],[153.13,395.0],[153.14,691.0],[153.15,883.0]]]
["binance-futures","SOLUSDT",1729146670704,[[153.05,34.0],[153.04,141.0],[153.03,388.0],[153.02,578.0],[153.01,558.0]],[[153.06,473.0],[153.07,646.0],[153.08,506.0],[153.09,880.0],[153.1,622.0]]]
["binance-futures","SOLUSDT",1729146714502,[[152.98,52.0],[152.97,129.0],[152.96,319.0],[152.95,485.0],[152.94,481.0]],[[152.99,360.0],[153.0,560.0],[153.01,446.0],[153.02,464.0],[153.03,626.0]]]
["binance-futures","SOLUSDT",1729146750476,[[153.01,46.0],[153.0,191.0],[152.99,451.0],[152.98,468.0],[152.97,681.0]],[[153.02,300.0],[153.03,297.0],[153.04,551.0],[153.05,474.0],[153.06,667.0]]]
["binance-futures","SOLUSDT",1729146792246,[[153.04,107.0],[153.03,277.0],[153.02,525.0],[153.01,616.0],[153.0,483.0]],[[153.05,286.0],[153.06,361.0],[153.07,502.0],[153.08,505.0],[153.09,725.0]]]
["binance-futures","SOLUSDT",1729146854784,[[153.0,83.0],[152.99,316.0],[152.98,411.0],[152.97,220.0],[152.96,512.0]],[[153.01,647.0],[153.02,671.0],[153.03,644.0],[153.04,643.0],[153.05,810.0]]]
["binance-futures","SOLUSDT",1729146896566,[[152.84,258.0],[152.83,734.0],[152.82,759.0],[152.81,666.0],[152.8,976.0]],[[152.85,196.0],[152.86,389.0],[152.87,332.0],[152.88,348.0],[152.89,482.0]]]
["binance-futures","SOLUSDT",1729146926399,[[152.83,354.0],[152.82,492.0],[152.81,564.0],[152.8,778.0],[152.79,795.0]],[[152.84,129.0],[152.85,43.0],[152.86,316.0],[152.87,473.0],[152.88,498.0]]]
["binance-futures","SOLUSDT",1729146956632,[[152.86,322.0],[152.85,491.0],[152.84,662.0],[152.83,618.0],[152.82,854.0]],[[152.87,129.0],[152.88,151.0],[152.89,310.0],[152.9,446.0],[152.91,443.0]]]
["binance-futures","SOLUSDT",1729147029112,[[152.64,29.0],[152.63,67.0],[152.62,320.0],[152.61,273.0],[152.6,497.0]],[[152.65,321.0],[152.66,823.0],[152.67,799.0],[152.68,741.0],[152.69,631.0]]]
["binance-futures","SOLUSDT",1729147057436,[[152.73,99.0],[152.72,235.0],[152.71,311.0],[152.7,579.0],[152.69,546.0]],[[152.74,249.0],[152.75,471.0],[152.76,663.0],[152.77,787.0],[152.78,736.0]]]
["binance-futures","SOLUSDT",1729147084723,[[152.93,221.0],[152.92,503.0],[152.91,735.0],[152.9,671.0],[152.89,772.0]],[[152.94,83.0],[152.95,236.0],[152.96,337.0],[152.97,407.0],[152.98,395.0]]]
["binance-futures","SOLUSDT",1729147133218,[[153.23,265.0],[153.22,341.0],[153.21,704.0],[153.2,635.0],[153.19,827.0]],[[153.24,198.0],[153.25,133.0],[153.26,270.0],[153.27,669.0],[153.28,226.0]]]
["binance-futures","SOLUSDT",1729147181822,[[153.03,154.0],[153.02,128.0],[153.01,244.0],[153.0,543.0],[152.99,605.0]],[[153.04,172.0],[153.05,413.0],[153.06,708.0],[153.07,734.0],[153.08,1054.0]]]
["binance-futures","SOLUSDT",1729147232274,[[153.04,58.0],[153.03,292.0],[153.02,443.0],[153.01,594.0],[153.0,1087.0]],[[153.05,183.0],[153.06,344.0],[153.07,437.0],[153.08,514.0],[153.09,658.0]]]
["binance-futures","SOLUSDT",1729147279331,[[153.01,263.0],[153.0,250.0],[152.99,379.0],[152.98,538.0],[152.97,452.0]],[[153.02,110.0],[153.03,294.0],[153.04,447.0],[153.05,386.0],[153.06,591.0]]]
["binance-futures","SOLUSDT",1729147316807,[[152.98,300.0],[152.97,637.0],[152.96,586.0],[152.95,948.0],[152.94,523.0]],[[152.99,2.0],[153.0,65.0],[153.01,328.0],[153.02,526.0],[153.03,752.0]]]
["binance-futures","SOLUSDT",1729147351515,[[152.89,297.0],[152.88,246.0],[152.87,435.0],[152.86,476.0],[152.85,604.0]],[[152.9,98.0],[152.91,259.0],[152.92,489.0],[152.93,852.0],[152.94,975.0]]]
["binance-futures","SOLUSDT",1729147420019,[[153.04,210.0],[153.03,305.0],[153.02,546.0],[153.01,407.0],[153.0,636.0]],[[153.05,182.0],[153.06,211.0],[153.07,548.0],[153.08,975.0],[153.09,840.0]]]
["binance-futures","SOLUSDT",1729147461180,[[152.98,70.0],[152.97,152.0],[152.96,136.0],[152.95,309.0],[152.94,608.0]],[[152.99,479.0],[153.0,1217.0],[153.01,563.0],[153.02,431.0],[153.03,844.0]]]
["binance-futures","SOLUSDT",1729147500379,[[152.98,330.0],[152.97,269.0],[152.96,428.0],[152.95,596.0],[152.94,646.0]],[[152.99,280.0],[153.0,74.0],[153.01,438.0],[153.02,570.0],[153.03,649.0]]]
["binance-futures","SOLUSDT",1729147523143,[[152.92,273.0],[152.91,475.0],[152.9,502.0],[152.89,563.0],[152.88,753.0]],[[152.93,158.0],[152.94,360.0],[152.95,578.0],[152.96,734.0],[152.97,873.0]]]
["binance-futures","SOLUSDT",1729147560008,[[153.0,335.0],[152.99,366.0],[152.98,467.0],[152.97,782.0],[152.96,860.0]],[[153.01,55.0],[153.02,119.0],[153.03,386.0],[153.04,482.0],[153.05,590.0]]]
["binance-futures","SOLUSDT",1729147626607,[[152.87,258.0],[152.86,774.0],[152.85,571.0],[152.84,490.0],[152.83,791.0]],[[152.88,9.0],[152.89,71.0],[152.9,259.0],[152.91,784.0],[152.92,725.0]]]
["binance-futures","SOLUSDT",1729147666460,[[153.02,241.0],[153.01,330.0],[153.0,391.0],[152.99,547.0],[152.98,628.0]],[[153.03,87.0],[153.04,171.0],[153.05,542.0],[153.06,992.0],[153.07,633.0]]]
["binance-futures","SOLUSDT",1729147712825,[[152.88,56.0],[152.87,97.0],[152.86,172.0],[152.85,368.0],[152.84,573.0]],[[152.89,436.0],[152.9,883.0],[152.91,694.0],[152.92,708.0],[152.93,590.0]]]
["binance-futures","SOLUSDT",1729147770939,[[152.82,125.0],[152.81,297.0],[152.8,533.0],[152.79,415.0],[152.78,668.0]],[[152.83,156.0],[152.84,472.0],[152.85,478.0],[152.86,319.0],[152.87,526.0]]]
["binance-futures","SOLUSDT",1729147817862,[[152.86,28.0],[152.85,54.0],[152.84,266.0],[152.83,649.0],[152.82,543.0]],[[152.87,341.0],[152.88,781.0],[152.89,780.0],[152.9,703.0],[152.91,782.0]]]
["binance-futures","SOLUSDT",1729147846297,[[152.88,268.0],[152.87,305.0],[152.86,566.0],[152.85,525.0],[152.84,385.0]],[[152.89,27.0],[152.9,176.0],[152.91,612.0],[152.92,273.0],[152.93,801.0]]]
["binance-futures","SOLUSDT",1729147913846,[[152.8,142.0],[152.79,378.0],[152.78,519.0],[152.77,555.0],[152.76,530.0]],[[152.81,127.0],[152.82,186.0],[152.83,435.0],[152.84,537.0],[152.85,702.0]]]
["binance-futures","SOLUSDT",1729147946488,[[152.77,458.0],[152.76,452.0],[152.75,379.0],[152.74,490.0],[152.73,551.0]],[[152.78,18.0],[152.79,170.0],[152.8,460.0],[152.81,602.0],[152.82,698.0]]]
["binance-futures","SOLUSDT",1729147978913,[[152.82,218.0],[152.81,133.0],[152.8,370.0],[152.79,422.0],[152.78,589.0]],[[152.83,97.0],[152.84,312.0],[152.85,522.0],[152.86,613.0],[152.87,449.0]]]
["binance-futures","SOLUSDT",1729148058557,[[152.84,23.0],[152.83,153.0],[152.82,208.0],[152.81,313.0],[152.8,437.0]],[[152.85,281.0],[152.86,545.0],[152.87,630.0],[152.88,635.0],[152.89,353.0]]]
["binance-futures","SOLUSDT",1729148101638,[[152.77,194.0],[152.76,532.0],[152.75,525.0],[152.74,337.0],[152.73,296.0]],[[152.78,100.0],[152.79,375.0],[152.8,66.0],[152.81,461.0],[152.82,973.0]]]
["binance-futures","SOLUSDT",1729148116897,[[152.67,301.0],[152.66,526.0],[152.65,755.0],[152.64,431.0],[152.63,639.0]],[[152.68,14.0],[152.69,90.0],[152.7,190.0],[152.71,417.0],[152.72,574.0]]]
["binance-futures","SOLUSDT",1729148160719,[[152.76,119.0],[152.75,147.0],[152.74,381.0],[152.73,479.0],[152.72,746.0]],[[152.77,245.0],[152.78,641.0],[152.79,631.0],[152.8,713.0],[152.81,651.0]]]
["binance-futures","SOLUSDT",1729148223840,[[152.7,162.0],[152.69,260.0],[152.68,471.0],[152.67,613.0],[152.66,526.0]],[[152.71,152.0],[152.72,286.0],[152.73,412.0],[152.74,441.0],[152.75,520.0]]]
["binance-futures","SOLUSDT",1729148267879,[[152.77,296.0],[152.76,325.0],[152.75,513.0],[152.74,711.0],[152.73,486.0]],[[152.78,83.0],[152.79,320.0],[152.8,577.0],[152.81,348.0],[152.82,782.0]]]
["binance-futures","SOLUSDT",1729148307525,[[152.66,128.0],[152.65,492.0],[152.64,280.0],[152.63,630.0],[152.62,654.0]],[[152.67,137.0],[152.68,309.0],[152.69,503.0],[152.7,647.0],[152.71,495.0]]]
["binance-futures","SOLUSDT",1729148325177,[[152.64,53.0],[152.63,173.0],[152.62,598.0],[152.61,623.0],[152.6,664.0]],[[152.65,231.0],[152.66,698.0],[152.67,611.0],[152.68,721.0],[152.69,694.0]]]
["binance-futures","SOLUSDT",1729148397338,[[152.21,201.0],[152.2,301.0],[152.19,470.0],[152.18,534.0],[152.17,654.0]],[[152.22,280.0],[152.23,347.0],[152.24,673.0],[152.25,1922.0],[152.26,701.0]]]
["binance-futures","SOLUSDT",1729148417365,[[152.1,2.0],[152.09,63.0],[152.08,212.0],[152.07,163.0],[152.06,288.0]],[[152.11,343.0],[152.12,567.0],[152.13,545.0],[152.14,655.0],[152.15,633.0]]]
["binance-futures","SOLUSDT",1729148451569,[[152.12,228.0],[152.11,611.0],[152.1,596.0],[152.09,609.0],[152.08,528.0]],[[152.13,49.0],[152.14,199.0],[152.15,354.0],[152.16,619.0],[152.17,664.0]]]
["binance-futures","SOLUSDT",1729148511647,[[152.26,67.0],[152.25,60.0],[152.24,283.0],[152.23,614.0],[152.22,761.0]],[[152.27,357.0],[152.28,584.0],[152.29,563.0],[152.3,786.0],[152.31,1185.0]]]
["binance-futures","SOLUSDT",1729148544462,[[152.28,287.0],[152.27,572.0],[152.26,405.0],[152.25,471.0],[152.24,661.0]],[[152.29,26.0],[152.3,41.0],[152.31,448.0],[152.32,570.0],[152.33,565.0]]]
["binance-futures","SOLUSDT",1729148566675,[[152.38,285.0],[152.37,453.0],[152.36,476.0],[152.35,365.0],[152.34,473.0]],[[152.39,55.0],[152.4,191.0],[152.41,418.0],[152.42,447.0],[152.43,1263.0]]]
["binance-futures","SOLUSDT",1729148611318,[[152.5,312.0],[152.49,1156.0],[152.48,532.0],[152.47,981.0],[152.46,1168.0]],[[152.51,82.0],[152.52,71.0],[152.53,180.0],[152.54,263.0],[152.55,294.0]]]
["binance-futures","SOLUSDT",1729148661855,[[152.23,161.0],[152.22,262.0],[152.21,359.0],[152.2,595.0],[152.19,555.0]],[[152.24,77.0],[152.25,213.0],[152.26,268.0],[152.27,366.0],[152.28,421.0]]]
["binance-futures","SOLUSDT",1729148706467,[[152.47,7.0],[152.46,203.0],[152.45,262.0],[152.44,467.0],[152.43,474.0]],[[152.48,365.0],[152.49,180.0],[152.5,181.0],[152.51,180.0],[152.52,545.0]]]
["binance-futures","SOLUSDT",1729148756753,[[152.43,227.0],[152.42,298.0],[152.41,393.0],[152.4,451.0],[152.39,622.0]],[[152.44,113.0],[152.45,96.0],[152.46,320.0],[152.47,423.0],[152.48,714.0]]]
["binance-futures","SOLUSDT",1729148802731,[[152.18,163.0],[152.17,615.0],[152.16,563.0],[152.15,617.0],[152.14,570.0]],[[152.19,194.0],[152.2,127.0],[152.21,211.0],[152.22,389.0],[152.23,656.0]]]
["binance-futures","SOLUSDT",1729148834147,[[152.19,16.0],[152.18,129.0],[152.17,347.0],[152.16,471.0],[152.15,695.0]],[[152.2,388.0],[152.21,313.0],[152.22,254.0],[152.23,549.0],[152.24,542.0]]]
["binance-futures","SOLUSDT",1729148857840,[[152.16,232.0],[152.15,682.0],[152.14,743.0],[152.13,434.0],[152.12,608.0]],[[152.17,92.0],[152.18,247.0],[152.19,502.0],[152.2,1269.0],[152.21,485.0]]]
["binance-futures","SOLUSDT",1729148890798,[[152.13,761.0],[152.12,372.0],[152.11,964.0],[152.1,4092.0],[152.09,620.0]],[[152.14,56.0],[152.15,216.0],[152.16,306.0],[152.17,489.0],[152.18,666.0]]]
["binance-futures","SOLUSDT",1729148946793,[[152.09,145.0],[152.08,446.0],[152.07,1002.0],[152.06,1561.0],[152.05,4363.0]],[[152.1,90.0],[152.11,165.0],[152.12,301.0],[152.13,516.0],[152.14,622.0]]]
["binance-futures","SOLUSDT",1729148985027,[[152.0,325.0],[151.99,343.0],[151.98,508.0],[151.97,671.0],[151.96,699.0]],[[152.01,143.0],[152.02,644.0],[152.03,305.0],[152.04,796.0],[152.05,738.0]]]
["binance-futures","SOLUSDT",1729149041168,[[152.27,243.0],[152.26,274.0],[152.25,475.0],[152.24,769.0],[152.23,613.0]],[[152.28,34.0],[152.282,1.0],[152.29,94.0],[152.3,243.0],[152.31,277.0]]]
["binance-futures","SOLUSDT",1729149080041,[[152.2,178.0],[152.19,450.0],[152.18,391.0],[152.17,635.0],[152.16,645.0]],[[152.21,109.0],[152.22,61.0],[152.23,202.0],[152.24,322.0],[152.25,605.0]]]
["binance-futures","SOLUSDT",1729149096072,[[152.26,195.0],[152.25,297.0],[152.24,402.0],[152.23,672.0],[152.22,793.0]],[[152.27,114.0],[152.28,76.0],[152.29,388.0],[152.3,313.0],[152.31,678.0]]]
["binance-futures","SOLUSDT",1729149149953,[[152.33,239.0],[152.32,589.0],[152.31,566.0],[152.3,638.0],[152.29,787.0]],[[152.34,132.0],[152.35,82.0],[152.36,176.0],[152.37,301.0],[152.38,702.0]]]
["binance-futures","SOLUSDT",1729149195296,[[152.35,159.0],[152.34,649.0],[152.33,678.0],[152.32,507.0],[152.31,686.0]],[[152.355,14.0],[152.36,157.0],[152.37,126.0],[152.38,357.0],[152.39,397.0]]]
["binance-futures","SOLUSDT",1729149251016,[[152.23,72.0],[152.22,629.0],[152.21,374.0],[152.2,526.0],[152.19,517.0]],[[152.24,351.0],[152.25,150.0],[152.26,422.0],[152.27,473.0],[152.28,699.0]]]
["binance-futures","SOLUSDT",1729149277102,[[152.18,105.0],[152.17,446.0],[152.16,696.0],[152.15,479.0],[152.14,510.0]],[[152.19,161.0],[152.2,157.0],[152.21,350.0],[152.22,509.0],[152.23,452.0]]]
["binance-futures","SOLUSDT",1729149308801,[[152.12,323.0],[152.11,290.0],[152.1,766.0],[152.09,813.0],[152.08,817.0]],[[152.13,59.0],[152.14,290.0],[152.15,697.0],[152.16,414.0],[152.17,457.0]]]
["binance-futures","SOLUSDT",1729149375220,[[152.02,457.0],[152.01,545.0],[152.0,493.0],[151.99,544.0],[151.98,615.0]],[[152.03,5.0],[152.04,66.0],[152.05,303.0],[152.06,424.0],[152.07,588.0]]]
["binance-futures","SOLUSDT",1729149406269,[[152.04,172.0],[152.03,423.0],[152.02,469.0],[152.01,555.0],[152.0,605.0]],[[152.05,142.0],[152.06,222.0],[152.07,453.0],[152.08,570.0],[152.09,667.0]]]
["binance-futures","SOLUSDT",1729149439234,[[151.87,33.0],[151.86,114.0],[151.85,210.0],[151.84,478.0],[151.83,697.0]],[[151.88,414.0],[151.89,306.0],[151.9,384.0],[151.91,413.0],[151.92,453.0]]]
["binance-futures","SOLUSDT",1729149488334,[[152.1,510.0],[152.09,136.0],[152.08,294.0],[152.07,203.0],[152.06,352.0]],[[152.11,382.0],[152.12,258.0],[152.13,585.0],[152.14,429.0],[152.15,587.0]]]
["binance-futures","SOLUSDT",1729149534913,[[151.93,114.0],[151.92,176.0],[151.91,417.0],[151.9,566.0],[151.89,545.0]],[[151.94,70.0],[151.95,287.0],[151.96,391.0],[151.97,470.0],[151.98,676.0]]]
["binance-futures","SOLUSDT",1729149544133,[[151.83,135.0],[151.82,260.0],[151.81,326.0],[151.8,957.0],[151.79,79.0]],[[151.84,86.0],[151.85,261.0],[151.86,441.0],[151.87,370.0],[151.88,551.0]]]
["binance-futures","SOLUSDT",1729149587034,[[151.65,585.0],[151.64,120.0],[151.63,283.0],[151.62,510.0],[151.61,516.0]],[[151.66,19.0],[151.67,331.0],[151.68,810.0],[151.69,919.0],[151.7,2591.0]]]
["binance-futures","SOLUSDT",1729149635527,[[151.67,313.0],[151.66,193.0],[151.65,259.0],[151.64,327.0],[151.63,326.0]],[[151.68,55.0],[151.69,211.0],[151.7,517.0],[151.71,732.0],[151.72,807.0]]]
["binance-futures","SOLUSDT",1729149690957,[[151.92,285.0],[151.91,185.0],[151.9,333.0],[151.89,245.0],[151.88,273.0]],[[151.93,54.0],[151.94,345.0],[151.95,650.0],[151.96,807.0],[151.97,451.0]]]
["binance-futures","SOLUSDT",1729149728215,[[151.91,59.0],[151.9,115.0],[151.89,146.0],[151.88,271.0],[151.87,298.0]],[[151.92,336.0],[151.93,1340.0],[151.94,810.0],[151.95,1410.0],[151.96,804.0]]]
["binance-futures","SOLUSDT",1729149744817,[[151.94,195.0],[151.93,316.0],[151.92,227.0],[151.91,329.0],[151.9,512.0]],[[151.95,109.0],[151.96,502.0],[151.97,572.0],[151.98,753.0],[151.99,680.0]]]
["binance-futures","SOLUSDT",1729149804373,[[152.0,127.0],[151.99,298.0],[151.98,344.0],[151.97,537.0],[151.96,616.0]],[[152.01,190.0],[152.02,360.0],[152.03,396.0],[152.04,550.0],[152.05,688.0]]]
["binance-futures","SOLUSDT",1729149841183,[[152.1,259.0],[152.09,238.0],[152.08,604.0],[152.07,939.0],[152.06,561.0]],[[152.11,119.0],[152.12,249.0],[152.13,465.0],[152.14,521.0],[152.15,592.0]]]
["binance-futures","SOLUSDT",1729149876065,[[152.03,75.0],[152.02,202.0],[152.01,319.0],[152.0,456.0],[151.99,691.0]],[[152.04,252.0],[152.05,369.0],[152.06,486.0],[152.07,953.0],[152.08,493.0]]]
["binance-futures","SOLUSDT",1729149939619,[[151.95,237.0],[151.94,344.0],[151.93,584.0],[151.92,742.0],[151.91,441.0]],[[151.96,87.0],[151.97,183.0],[151.98,321.0],[151.99,534.0],[152.0,710.0]]]
["binance-futures","SOLUSDT",1729149972363,[[151.87,387.0],[151.86,550.0],[151.85,566.0],[151.84,747.0],[151.83,771.0]],[[151.88,124.0],[151.89,136.0],[151.9,228.0],[151.91,406.0],[151.92,632.0]]]
["binance-futures","SOLUSDT",1729150016899,[[152.02,178.0],[152.01,235.0],[152.0,480.0],[151.99,473.0],[151.98,546.0]],[[152.03,302.0],[152.04,183.0],[152.05,512.0],[152.06,623.0],[152.07,729.0]]]
["binance-futures","SOLUSDT",1729150027660,[[151.95,263.0],[151.94,744.0],[151.93,310.0],[151.92,476.0],[151.91,588.0]],[[151.96,47.0],[151.97,221.0],[151.98,331.0],[151.99,380.0],[152.0,698.0]]]
["binance-futures","SOLUSDT",1729150072902,[[151.92,197.0],[151.91,351.0],[151.9,451.0],[151.89,669.0],[151.88,455.0]],[[151.93,174.0],[151.94,283.0],[151.95,385.0],[151.96,536.0],[151.97,640.0]]]
["binance-futures","SOLUSDT",1729150140443,[[151.82,250.0],[151.81,482.0],[151.8,476.0],[151.79,693.0],[151.78,424.0]],[[151.83,58.0],[151.84,221.0],[151.85,388.0],[151.86,480.0],[151.87,608.0]]]
["binance-futures","SOLUSDT",1729150173748,[[151.84,186.0],[151.83,406.0],[151.82,532.0],[151.81,711.0],[151.8,328.0]],[[151.85,78.0],[151.86,207.0],[151.87,378.0],[151.88,458.0],[151.89,665.0]]]
["binance-futures","SOLUSDT",1729150200679,[[151.88,137.0],[151.87,261.0],[151.86,275.0],[151.85,428.0],[151.84,406.0]],[[151.89,252.0],[151.9,584.0],[151.91,514.0],[151.92,759.0],[151.93,578.0]]]
["binance-futures","SOLUSDT",1729150273110,[[151.81,195.0],[151.8,293.0],[151.79,360.0],[151.78,482.0],[151.77,661.0]],[[151.82,171.0],[151.83,239.0],[151.84,596.0],[151.85,870.0],[151.86,738.0]]]
["binance-futures","SOLUSDT",1729150296024,[[151.89,325.0],[151.88,414.0],[151.87,583.0],[151.86,624.0],[151.85,536.0]],[[151.9,42.0],[151.91,124.0],[151.92,319.0],[151.93,563.0],[151.94,510.0]]]
["binance-futures","SOLUSDT",1729150349300,[[152.0,172.0],[151.99,320.0],[151.98,604.0],[151.97,501.0],[151.96,464.0]],[[152.01,228.0],[152.02,297.0],[152.03,318.0],[152.04,421.0],[152.05,489.0]]]
["binance-futures","SOLUSDT",1729150392411,[[152.09,250.0],[152.08,624.0],[152.07,532.0],[152.06,634.0],[152.05,873.0]],[[152.1,46.0],[152.11,138.0],[152.12,363.0],[152.13,501.0],[152.14,635.0]]]
["binance-futures","SOLUSDT",1729150427161,[[152.15,219.0],[152.14,215.0],[152.13,477.0],[152.12,477.0],[152.11,636.0]],[[152.16,134.0],[152.17,413.0],[152.18,311.0],[152.19,638.0],[152.2,682.0]]]
["binance-futures","SOLUSDT",1729150443794,[[152.18,378.0],[152.17,551.0],[152.16,529.0],[152.15,436.0],[152.14,654.0]],[[152.19,131.0],[152.2,515.0],[152.21,216.0],[152.22,615.0],[152.23,741.0]]]
["binance-futures","SOLUSDT",1729150482140,[[152.15,444.0],[152.14,698.0],[152.13,627.0],[152.12,683.0],[152.11,1220.0]],[[152.16,25.0],[152.17,23.0],[152.18,386.0],[152.19,462.0],[152.2,560.0]]]
["binance-futures","SOLUSDT",1729150567164,[[152.16,1293.0],[152.15,286.0],[152.14,514.0],[152.13,505.0],[152.12,594.0]],[[152.17,59.0],[152.18,145.0],[152.19,486.0],[152.2,487.0],[152.21,828.0]]]
["binance-futures","SOLUSDT",1729150585957,[[152.12,140.0],[152.11,201.0],[152.1,410.0],[152.09,533.0],[152.08,795.0]],[[152.13,340.0],[152.14,653.0],[152.15,749.0],[152.16,927.0],[152.17,634.0]]]
["binance-futures","SOLUSDT",1729150626702,[[152.06,468.0],[152.05,416.0],[152.04,597.0],[152.03,562.0],[152.02,682.0]],[[152.07,11.0],[152.08,56.0],[152.09,271.0],[152.1,476.0],[152.11,708.0]]]
["binance-futures","SOLUSDT",1729150659060,[[152.13,265.0],[152.12,698.0],[152.11,621.0],[152.1,922.0],[152.09,731.0]],[[152.14,11.0],[152.15,144.0],[152.16,395.0],[152.17,352.0],[152.18,599.0]]]
["binance-futures","SOLUSDT",1729150736699,[[152.2,73.0],[152.19,251.0],[152.18,397.0],[152.17,471.0],[152.16,319.0]],[[152.21,309.0],[152.22,448.0],[152.23,618.0],[152.24,988.0],[152.25,497.0]]]
["binance-futures","SOLUSDT",1729150768081,[[152.1,58.0],[152.09,126.0],[152.08,229.0],[152.07,486.0],[152.06,804.0]],[[152.11,346.0],[152.12,918.0],[152.13,743.0],[152.14,831.0],[152.15,616.0]]]
["binance-futures","SOLUSDT",1729150799771,[[152.13,275.0],[152.12,255.0],[152.11,520.0],[152.1,670.0],[152.09,504.0]],[[152.14,60.0],[152.15,243.0],[152.16,573.0],[152.17,561.0],[152.18,742.0]]]
["binance-futures","SOLUSDT",1729150874022,[[152.07,30.0],[152.06,229.0],[152.05,395.0],[152.04,681.0],[152.03,579.0]],[[152.08,237.0],[152.09,417.0],[152.1,596.0],[152.11,541.0],[152.12,573.0]]]
["binance-futures","SOLUSDT",1729150926097,[[152.15,458.0],[152.14,541.0],[152.13,503.0],[152.12,573.0],[152.11,650.0]],[[152.16,18.0],[152.17,238.0],[152.18,251.0],[152.19,565.0],[152.2,564.0]]]
["binance-futures","SOLUSDT",1729150934421,[[152.15,126.0],[152.14,278.0],[152.13,504.0],[152.12,650.0],[152.11,633.0]],[[152.16,276.0],[152.17,204.0],[152.18,335.0],[152.19,562.0],[152.2,536.0]]]
["binance-futures","SOLUSDT",1729151018333,[[152.2,275.0],[152.19,296.0],[152.18,468.0],[152.17,673.0],[152.16,559.0]],[[152.21,63.0],[152.22,336.0],[152.23,490.0],[152.24,888.0],[152.25,1900.0]]]
["binance-futures","SOLUSDT",1729151031076,[[152.22,474.0],[152.21,343.0],[152.2,509.0],[152.19,860.0],[152.18,553.0]],[[152.23,66.0],[152.24,497.0],[152.25,1247.0],[152.26,281.0],[152.27,610.0]]]
["binance-futures","SOLUSDT",1729151081345,[[152.16,240.0],[152.15,619.0],[152.14,418.0],[152.13,541.0],[152.12,684.0]],[[152.17,34.0],[152.18,377.0],[152.19,765.0],[152.2,760.0],[152.21,676.0]]]
["binance-futures","SOLUSDT",1729151118570,[[152.24,299.0],[152.23,237.0],[152.22,472.0],[152.21,689.0],[152.2,891.0]],[[152.25,836.0],[152.26,31.0],[152.27,593.0],[152.28,787.0],[152.29,332.0]]]
["binance-futures","SOLUSDT",1729151188360,[[152.13,214.0],[152.12,1269.0],[152.11,1036.0],[152.1,3517.0],[152.09,892.0]],[[152.14,82.0],[152.15,262.0],[152.16,625.0],[152.17,509.0],[152.18,557.0]]]
["binance-futures","SOLUSDT",1729151224523,[[152.13,247.0],[152.12,439.0],[152.11,1441.0],[152.1,3358.0],[152.09,266.0]],[[152.14,216.0],[152.15,345.0],[152.16,414.0],[152.17,764.0],[152.18,543.0]]]
["binance-futures","SOLUSDT",1729151266518,[[152.24,241.0],[152.23,328.0],[152.22,517.0],[152.21,709.0],[152.2,574.0]],[[152.25,122.0],[152.26,325.0],[152.27,546.0],[152.28,636.0],[152.29,534.0]]]
["binance-futures","SOLUSDT",1729151334572,[[152.42,318.0],[152.41,965.0],[152.4,656.0],[152.39,717.0],[152.38,699.0]],[[152.43,18.0],[152.44,161.0],[152.45,406.0],[152.46,728.0],[152.47,1006.0]]]
["binance-futures","SOLUSDT",1729151372583,[[152.38,267.0],[152.37,1223.0],[152.36,699.0],[152.35,900.0],[152.34,552.0]],[[152.39,42.0],[152.4,275.0],[152.41,447.0],[152.42,870.0],[152.43,2819.0]]]
["binance-futures","SOLUSDT",1729151397358,[[152.38,151.0],[152.37,534.0],[152.36,1422.0],[152.35,650.0],[152.34,475.0]],[[152.39,311.0],[152.4,722.0],[152.41,755.0],[152.42,1027.0],[152.43,2763.0]]]
["binance-futures","SOLUSDT",1729151439972,[[152.3,344.0],[152.29,1134.0],[152.28,578.0],[152.27,1163.0],[152.26,724.0]],[[152.31,43.0],[152.32,209.0],[152.33,373.0],[152.34,860.0],[152.35,1725.0]]]
["binance-futures","SOLUSDT",1729151528121,[[152.31,121.0],[152.3,260.0],[152.29,752.0],[152.28,920.0],[152.27,1080.0]],[[152.32,254.0],[152.33,456.0],[152.34,529.0],[152.35,624.0],[152.36,506.0]]]
["binance-futures","SOLUSDT",1729151533346,[[152.31,247.0],[152.3,695.0],[152.29,830.0],[152.28,954.0],[152.27,996.0]],[[152.32,122.0],[152.33,240.0],[152.34,561.0],[152.35,440.0],[152.36,524.0]]]
["binance-futures","SOLUSDT",1729151590668,[[152.28,363.0],[152.27,1516.0],[152.26,1139.0],[152.25,1799.0],[152.24,584.0]],[[152.29,56.0],[152.3,48.0],[152.31,221.0],[152.32,362.0],[152.33,643.0]]]
["binance-futures","SOLUSDT",1729151663628,[[152.33,184.0],[152.32,592.0],[152.31,883.0],[152.3,642.0],[152.29,766.0]],[[152.34,210.0],[152.35,336.0],[152.36,530.0],[152.37,519.0],[152.38,881.0]]]
["binance-futures","SOLUSDT",1729151700680,[[152.37,21.0],[152.36,332.0],[152.35,435.0],[152.34,497.0],[152.33,692.0]],[[152.38,261.0],[152.39,932.0],[152.4,2370.0],[152.41,341.0],[152.42,312.0]]]
["binance-futures","SOLUSDT",1729151727921,[[152.35,403.0],[152.34,391.0],[152.33,801.0],[152.32,642.0],[152.31,1036.0]],[[152.36,172.0],[152.37,431.0],[152.38,669.0],[152.39,906.0],[152.4,2776.0]]]
["binance-futures","SOLUSDT",1729151804976,[[152.44,197.0],[152.43,975.0],[152.42,1596.0],[152.41,803.0],[152.4,1160.0]],[[152.45,162.0],[152.46,183.0],[152.47,314.0],[152.48,799.0],[152.49,1092.0]]]
["binance-futures","SOLUSDT",1729151832368,[[152.47,213.0],[152.46,331.0],[152.45,475.0],[152.44,621.0],[152.43,1082.0]],[[152.48,237.0],[152.49,322.0],[152.5,556.0],[152.51,633.0],[152.52,1033.0]]]
["binance-futures","SOLUSDT",1729151874833,[[152.54,414.0],[152.53,333.0],[152.52,571.0],[152.51,493.0],[152.5,1102.0]],[[152.55,52.0],[152.56,473.0],[152.57,288.0],[152.58,683.0],[152.59,612.0]]]
["binance-futures","SOLUSDT",1729151934597,[[152.52,427.0],[152.51,411.0],[152.5,489.0],[152.49,554.0],[152.48,680.0]],[[152.53,96.0],[152.54,241.0],[152.55,412.0],[152.56,509.0],[152.57,515.0]]]
["binance-futures","SOLUSDT",1729151935229,[[152.52,201.0],[152.51,372.0],[152.5,418.0],[152.49,542.0],[152.48,641.0]],[[152.53,242.0],[152.54,296.0],[152.55,622.0],[152.56,620.0],[152.57,615.0]]]
["binance-futures","SOLUSDT",1729151999888,[[152.52,146.0],[152.51,357.0],[152.5,460.0],[152.49,617.0],[152.48,484.0]],[[152.53,340.0],[152.54,301.0],[152.55,252.0],[152.56,556.0],[152.57,318.0]]]
["binance-futures","SOLUSDT",1729152046690,[[152.49,98.0],[152.48,201.0],[152.47,319.0],[152.46,577.0],[152.45,634.0]],[[152.5,825.0],[152.51,258.0],[152.52,426.0],[152.53,568.0],[152.54,841.0]]]
["binance-futures","SOLUSDT",1729152083139,[[152.63,81.0],[152.62,614.0],[152.61,701.0],[152.6,760.0]],[[152.64,360.0],[152.65,342.0],[152.66,888.0],[152.67,686.0],[152.68,591.0]]]
["binance-futures","SOLUSDT",1729152122523,[[152.65,284.0],[152.64,821.0],[152.63,689.0],[152.62,693.0],[152.61,771.0]],[[152.66,13.0],[152.67,120.0],[152.68,213.0],[152.69,367.0],[152.7,902.0]]]
["binance-futures","SOLUSDT",1729152180601,[[152.76,485.0],[152.75,1100.0],[152.74,770.0],[152.73,573.0],[152.72,519.0]],[[152.77,5.0],[152.78,54.0],[152.79,386.0],[152.8,801.0],[152.81,685.0]]]
["binance-futures","SOLUSDT",1729152201235,[[152.78,215.0],[152.77,467.0],[152.76,667.0],[152.75,735.0],[152.74,997.0]],[[152.79,245.0],[152.8,339.0],[152.81,663.0],[152.82,244.0],[152.83,667.0]]]
["binance-futures","SOLUSDT",1729152283542,[[152.64,21.0],[152.63,51.0],[152.62,304.0],[152.61,908.0],[152.6,555.0]],[[152.65,555.0],[152.66,792.0],[152.67,543.0],[152.68,699.0],[152.69,436.0]]]
["binance-futures","SOLUSDT",1729152304354,[[152.57,252.0],[152.56,490.0],[152.55,778.0],[152.54,991.0],[152.53,1000.0]],[[152.58,163.0],[152.59,284.0],[152.6,403.0],[152.61,492.0],[152.62,524.0]]]
["binance-futures","SOLUSDT",1729152341915,[[152.6,428.0],[152.59,1048.0],[152.58,1048.0],[152.57,738.0],[152.56,681.0]],[[152.61,60.0],[152.62,157.0],[152.63,231.0],[152.64,526.0],[152.65,807.0]]]
["binance-futures","SOLUSDT",1729152409255,[[152.57,319.0],[152.56,813.0],[152.55,781.0],[152.54,579.0],[152.53,1042.0]],[[152.58,85.0],[152.59,159.0],[152.6,340.0],[152.61,427.0],[152.62,302.0]]]
["binance-futures","SOLUSDT",1729152463845,[[152.51,84.0],[152.5,2688.0],[152.49,356.0],[152.48,652.0],[152.47,749.0]],[[152.52,451.0],[152.53,833.0],[152.54,338.0],[152.55,495.0],[152.56,606.0]]]
["binance-futures","SOLUSDT",1729152472697,[[152.45,177.0],[152.44,251.0],[152.43,463.0],[152.42,537.0],[152.41,831.0]],[[152.46,53.0],[152.47,604.0],[152.48,491.0],[152.49,650.0],[152.5,598.0]]]
["binance-futures","SOLUSDT",1729152524412,[[152.4,160.0],[152.39,291.0],[152.38,396.0],[152.37,552.0],[152.36,1072.0]],[[152.41,318.0],[152.42,463.0],[152.43,547.0],[152.44,525.0],[152.45,520.0]]]
["binance-futures","SOLUSDT",1729152577577,[[152.34,92.0],[152.33,499.0],[152.32,755.0],[152.31,889.0]],[[152.35,252.0],[152.36,460.0],[152.37,435.0],[152.38,472.0],[152.39,525.0]]]
["binance-futures","SOLUSDT",1729152625613,[[152.18,86.0],[152.17,386.0],[152.16,678.0],[152.15,861.0],[152.13,644.0]],[[152.19,309.0],[152.2,337.0],[152.21,489.0],[152.22,576.0],[152.23,594.0]]]
["binance-futures","SOLUSDT",1729152662582,[[152.24,223.0],[152.23,442.0],[152.22,649.0],[152.21,608.0],[152.2,633.0]],[[152.25,124.0],[152.26,304.0],[152.27,392.0],[152.28,535.0],[152.29,642.0]]]
["binance-futures","SOLUSDT",1729152697011,[[152.26,405.0],[152.25,244.0],[152.24,315.0],[152.23,524.0],[152.22,549.0]],[[152.27,28.0],[152.28,243.0],[152.29,385.0],[152.3,540.0],[152.31,653.0]]]
["binance-futures","SOLUSDT",1729152761820,[[152.15,269.0],[152.14,334.0],[152.13,430.0],[152.12,561.0],[152.11,581.0]],[[152.16,23.0],[152.17,280.0],[152.18,442.0],[152.19,557.0],[152.2,656.0]]]
["binance-futures","SOLUSDT",1729152775842,[[152.16,40.0],[152.15,158.0],[152.14,435.0],[152.13,613.0],[152.12,432.0]],[[152.17,415.0],[152.18,564.0],[152.19,572.0],[152.2,447.0],[152.21,465.0]]]
["binance-futures","SOLUSDT",1729152819276,[[152.21,50.0],[152.2,253.0],[152.19,439.0],[152.18,440.0],[152.17,601.0]],[[152.22,305.0],[152.23,363.0],[152.24,421.0],[152.25,546.0],[152.26,735.0]]]
["binance-futures","SOLUSDT",1729152878809,[[152.12,243.0],[152.11,548.0],[152.1,542.0],[152.09,557.0],[152.08,644.0]],[[152.13,88.0],[152.14,206.0],[152.15,327.0],[152.16,559.0],[152.17,730.0]]]
["binance-futures","SOLUSDT",1729152925138,[[152.17,460.0],[152.16,304.0],[152.15,377.0],[152.14,476.0],[152.13,491.0]],[[152.18,16.0],[152.19,139.0],[152.2,299.0],[152.21,529.0],[152.22,482.0]]]
["binance-futures","SOLUSDT",1729152981637,[[152.1,288.0],[152.09,452.0],[152.08,503.0],[152.07,606.0],[152.06,886.0]],[[152.11,118.0],[152.12,150.0],[152.13,208.0],[152.14,477.0],[152.15,519.0]]]
["binance-futures","SOLUSDT",1729152995010,[[152.23,172.0],[152.22,410.0],[152.21,357.0],[152.2,443.0],[152.19,634.0]],[[152.24,92.0],[152.25,257.0],[152.26,286.0],[152.27,261.0],[152.28,418.0]]]
["binance-futures","SOLUSDT",1729153038127,[[152.44,322.0],[152.43,271.0],[152.42,487.0],[152.41,569.0],[152.4,602.0]],[[152.45,8.0],[152.46,93.0],[152.47,464.0],[152.48,480.0],[152.49,365.0]]]
["binance-futures","SOLUSDT",1729153095737,[[152.56,335.0],[152.55,721.0],[152.54,457.0],[152.53,837.0],[152.52,1252.0]],[[152.57,284.0],[152.58,275.0],[152.59,247.0],[152.6,505.0],[152.61,543.0]]]
["binance-futures","SOLUSDT",1729153119495,[[152.45,132.0],[152.44,76.0],[152.43,190.0],[152.42,432.0],[152.41,426.0]],[[152.46,344.0],[152.47,651.0],[152.48,714.0],[152.49,1198.0],[152.5,840.0]]]
["binance-futures","SOLUSDT",1729153194547,[[152.33,224.0],[152.32,255.0],[152.31,389.0],[152.3,548.0],[152.29,466.0]],[[152.34,157.0],[152.35,251.0],[152.36,589.0],[152.37,694.0],[152.38,556.0]]]
["binance-futures","SOLUSDT",1729153231405,[[152.33,343.0],[152.32,242.0],[152.31,315.0],[152.3,372.0],[152.29,691.0]],[[152.34,166.0],[152.35,389.0],[152.36,521.0],[152.37,964.0],[152.38,753.0]]]
["binance-futures","SOLUSDT",1729153262072,[[152.29,240.0],[152.28,350.0],[152.27,225.0],[152.26,347.0],[152.25,447.0]],[[152.3,169.0],[152.31,313.0],[152.32,536.0],[152.33,685.0],[152.34,1032.0]]]
["binance-futures","SOLUSDT",1729153290451,[[152.45,43.0],[152.44,279.0],[152.43,373.0],[152.42,513.0],[152.41,617.0]],[[152.46,428.0],[152.47,304.0],[152.48,354.0],[152.49,656.0],[152.5,415.0]]]
["binance-futures","SOLUSDT",1729153342761,[[152.24,108.0],[152.23,139.0],[152.22,198.0],[152.21,354.0],[152.2,612.0]],[[152.25,185.0],[152.26,556.0],[152.27,705.0],[152.28,878.0],[152.29,581.0]]]
["binance-futures","SOLUSDT",1729153391036,[[152.08,119.0],[152.07,197.0],[152.06,286.0],[152.05,774.0],[152.04,1226.0]],[[152.09,183.0],[152.1,317.0],[152.11,465.0],[152.12,742.0],[152.13,706.0]]]
["binance-futures","SOLUSDT",1729153443523,[[152.25,119.0],[152.24,203.0],[152.23,376.0],[152.22,489.0],[152.21,552.0]],[[152.26,236.0],[152.27,484.0],[152.28,563.0],[152.29,601.0],[152.3,610.0]]]
["binance-futures","SOLUSDT",1729153498556,[[152.35,361.0],[152.34,470.0],[152.33,589.0],[152.32,528.0],[152.31,486.0]],[[152.36,98.0],[152.37,396.0],[152.38,393.0],[152.39,538.0],[152.4,810.0]]]
["binance-futures","SOLUSDT",1729153508027,[[152.36,160.0],[152.35,231.0],[152.34,286.0],[152.33,367.0],[152.32,449.0]],[[152.37,248.0],[152.38,403.0],[152.39,504.0],[152.4,759.0],[152.41,463.0]]]
["binance-futures","SOLUSDT",1729153574956,[[152.35,24.0],[152.34,92.0],[152.33,184.0],[152.32,222.0],[152.31,264.0]],[[152.36,373.0],[152.37,1241.0],[152.38,813.0],[152.39,760.0],[152.4,909.0]]]
["binance-futures","SOLUSDT",1729153620903,[[152.38,138.0],[152.37,83.0],[152.36,370.0],[152.35,284.0],[152.34,473.0]],[[152.39,271.0],[152.4,1004.0],[152.41,669.0],[152.42,678.0],[152.43,815.0]]]
["binance-futures","SOLUSDT",1729153690436,[[152.47,263.0],[152.46,612.0],[152.45,575.0],[152.44,601.0],[152.43,1047.0]],[[152.48,84.0],[152.49,257.0],[152.5,423.0],[152.51,402.0],[152.52,928.0]]]
["binance-futures","SOLUSDT",1729153728850,[[152.44,101.0],[152.43,350.0],[152.42,601.0],[152.41,492.0],[152.4,471.0]],[[152.45,143.0],[152.46,239.0],[152.47,479.0],[152.48,723.0],[152.49,1239.0]]]
["binance-futures","SOLUSDT",1729153752885,[[152.46,218.0],[152.45,467.0],[152.44,517.0],[152.43,642.0],[152.42,503.0]],[[152.47,127.0],[152.48,330.0],[152.49,565.0],[152.5,744.0],[152.51,505.0]]]
["binance-futures","SOLUSDT",1729153793770,[[152.46,156.0],[152.45,405.0],[152.44,423.0],[152.43,578.0],[152.42,690.0]],[[152.47,162.0],[152.48,312.0],[152.49,626.0],[152.5,437.0],[152.51,622.0]]]
["binance-futures","SOLUSDT",1729153861181,[[152.49,383.0],[152.48,720.0],[152.47,516.0],[152.46,698.0],[152.45,622.0]],[[152.5,56.0],[152.51,336.0],[152.52,529.0],[152.53,396.0],[152.54,633.0]]]
["binance-futures","SOLUSDT",1729153898402,[[152.52,200.0],[152.51,324.0],[152.5,476.0],[152.49,661.0],[152.48,570.0]],[[152.53,1788.0],[152.54,371.0],[152.55,842.0],[152.56,543.0],[152.57,533.0]]]
["binance-futures","SOLUSDT",1729153944240,[[152.57,41.0],[152.56,326.0],[152.55,632.0],[152.54,516.0],[152.53,560.0]],[[152.58,240.0],[152.59,656.0],[152.6,616.0],[152.61,943.0],[152.62,433.0]]]
["binance-futures","SOLUSDT",1729154004227,[[152.53,177.0],[152.52,169.0],[152.51,528.0],[152.5,912.0],[152.49,574.0]],[[152.54,376.0],[152.55,536.0],[152.56,400.0],[152.57,222.0],[152.58,529.0]]]
["binance-futures","SOLUSDT",1729154055571,[[152.54,197.0],[152.53,324.0],[152.52,1071.0],[152.51,339.0],[152.5,872.0]],[[152.55,177.0],[152.56,400.0],[152.57,533.0],[152.58,651.0],[152.59,705.0]]]
["binance-futures","SOLUSDT",1729154084325,[[152.54,374.0],[152.53,437.0],[152.52,1026.0],[152.51,339.0],[152.5,996.0]],[[152.55,269.0],[152.56,403.0],[152.57,314.0],[152.58,628.0],[152.59,570.0]]]
["binance-futures","SOLUSDT",1729154116300,[[152.58,301.0],[152.57,233.0],[152.56,461.0],[152.55,630.0],[152.54,570.0]],[[152.59,356.0],[152.6,496.0],[152.61,534.0],[152.62,622.0],[152.63,735.0]]]
["binance-futures","SOLUSDT",1729154186409,[[152.47,271.0],[152.46,605.0],[152.45,549.0],[152.44,614.0],[152.43,1052.0]],[[152.48,10.0],[152.49,93.0],[152.5,418.0],[152.51,647.0],[152.52,608.0]]]
["binance-futures","SOLUSDT",1729154223499,[[152.49,18.0],[152.48,176.0],[152.47,271.0],[152.46,682.0],[152.45,497.0]],[[152.5,331.0],[152.51,697.0],[152.52,584.0],[152.53,499.0],[152.54,783.0]]]
["binance-futures","SOLUSDT",1729154253136,[[152.47,65.0],[152.46,454.0],[152.45,497.0],[152.44,529.0],[152.43,838.0]],[[152.48,253.0],[152.49,339.0],[152.5,675.0],[152.51,764.0],[152.52,385.0]]]
["binance-futures","SOLUSDT",1729154290450,[[152.73,116.0],[152.72,526.0],[152.71,1280.0],[152.7,954.0],[152.69,886.0]],[[152.74,201.0],[152.75,297.0],[152.76,317.0],[152.77,512.0],[152.78,745.0]]]
["binance-futures","SOLUSDT",1729154352113,[[152.64,176.0],[152.63,1117.0],[152.62,695.0],[152.61,988.0],[152.6,630.0]],[[152.65,196.0],[152.66,285.0],[152.67,511.0],[152.68,627.0],[152.69,610.0]]]
["binance-futures","SOLUSDT",1729154400178,[[152.55,324.0],[152.54,865.0],[152.53,542.0],[152.52,700.0],[152.51,937.0]],[[152.56,23.0],[152.57,341.0],[152.58,420.0],[152.59,649.0],[152.6,447.0]]]
["binance-futures","SOLUSDT",1729154462380,[[152.64,882.0],[152.63,468.0],[152.62,974.0],[152.61,878.0],[152.6,865.0]],[[152.65,322.0],[152.66,205.0],[152.67,421.0],[152.68,533.0],[152.69,346.0]]]
["binance-futures","SOLUSDT",1729154509500,[[152.63,89.0],[152.62,269.0],[152.61,401.0],[152.6,739.0],[152.59,742.0]],[[152.64,298.0],[152.65,526.0],[152.66,262.0],[152.67,517.0],[152.68,905.0]]]
["binance-futures","SOLUSDT",1729154552010,[[152.61,15.0],[152.6,489.0],[152.59,281.0],[152.58,872.0],[152.57,720.0]],[[152.62,739.0],[152.63,677.0],[152.64,311.0],[152.65,565.0],[152.66,384.0]]]
["binance-futures","SOLUSDT",1729154575671,[[152.59,218.0],[152.58,816.0],[152.57,569.0],[152.56,971.0],[152.55,855.0]],[[152.6,208.0],[152.61,360.0],[152.62,340.0],[152.63,515.0],[152.64,309.0]]]
["binance-futures","SOLUSDT",1729154669507,[[152.57,27.0],[152.56,146.0],[152.55,355.0],[152.54,1040.0],[152.53,822.0]],[[152.58,542.0],[152.59,650.0],[152.6,620.0],[152.61,487.0],[152.62,619.0]]]
["binance-futures","SOLUSDT",1729154704924,[[152.64,116.0],[152.63,138.0],[152.62,461.0],[152.61,897.0],[152.6,952.0]],[[152.65,427.0],[152.66,380.0],[152.67,677.0],[152.68,573.0],[152.69,701.0]]]
["binance-futures","SOLUSDT",1729154730481,[[152.7,409.0],[152.69,1159.0],[152.68,1162.0],[152.67,1032.0],[152.66,405.0]],[[152.71,14.0],[152.72,137.0],[152.73,85.0],[152.74,362.0],[152.75,573.0]]]
["binance-futures","SOLUSDT",1729154763847,[[152.75,496.0],[152.74,958.0],[152.73,687.0],[152.72,812.0],[152.71,1165.0]],[[152.76,18.0],[152.77,191.0],[152.78,744.0],[152.79,270.0],[152.8,605.0]]]
["binance-futures","SOLUSDT",1729154833998,[[152.83,287.0],[152.82,1119.0],[152.81,1531.0],[152.8,15896.0],[152.79,878.0]],[[152.84,137.0],[152.85,341.0],[152.86,216.0],[152.87,193.0],[152.88,1079.0]]]
["binance-futures","SOLUSDT",1729154867385,[[152.84,341.0],[152.83,1467.0],[152.82,1426.0],[152.81,3560.0],[152.8,15957.0]],[[152.85,322.0],[152.86,369.0],[152.87,170.0],[152.88,427.0],[152.89,257.0]]]
["binance-futures","SOLUSDT",1729154901044,[[153.0,319.0],[152.99,403.0],[152.98,631.0],[152.97,2751.0],[152.96,351.0]],[[153.01,490.0],[153.02,322.0],[153.03,388.0],[153.04,401.0],[153.05,450.0]]]
["binance-futures","SOLUSDT",1729154951650,[[152.97,98.0],[152.96,377.0],[152.95,544.0],[152.94,1001.0],[152.93,433.0]],[[152.98,245.0],[152.99,437.0],[153.0,265.0],[153.01,535.0],[153.02,529.0]]]
["binance-futures","SOLUSDT",1729155000886,[[152.95,143.0],[152.94,447.0],[152.93,494.0],[152.92,721.0],[152.91,1132.0]],[[152.96,337.0],[152.97,498.0],[152.98,451.0],[152.99,688.0],[153.0,588.0]]]
["binance-futures","SOLUSDT",1729155055001,[[152.96,659.0],[152.95,1162.0],[152.94,633.0],[152.93,804.0],[152.92,868.0]],[[152.97,87.0],[152.98,43.0],[152.99,292.0],[153.0,511.0],[153.01,378.0]]]
["binance-futures","SOLUSDT",1729155060922,[[152.98,430.0],[152.97,852.0],[152.96,826.0],[152.95,1077.0],[152.94,1085.0]],[[152.99,82.0],[153.0,370.0],[153.01,249.0],[153.02,397.0],[153.03,439.0]]]
["binance-futures","SOLUSDT",1729155136110,[[153.01,37.0],[153.0,108.0],[152.99,549.0],[152.98,608.0],[152.97,931.0]],[[153.02,322.0],[153.03,484.0],[153.04,571.0],[153.05,1164.0],[153.06,744.0]]]
["binance-futures","SOLUSDT",1729155163411,[[152.98,1558.0],[152.97,417.0],[152.96,336.0],[152.95,1486.0],[152.94,991.0]],[[152.99,373.0],[153.0,298.0],[153.01,448.0],[153.02,995.0],[153.03,334.0]]]
["binance-futures","SOLUSDT",1729155197412,[[153.03,381.0],[153.02,1230.0],[153.01,1254.0],[153.0,1821.0],[152.99,1068.0]],[[153.04,209.0],[153.05,195.0],[153.06,268.0],[153.07,455.0],[153.08,626.0]]]
["binance-futures","SOLUSDT",1729155236565,[[153.08,439.0],[153.07,1588.0],[153.06,971.0],[153.05,1296.0],[153.04,1089.0]],[[153.09,82.0],[153.1,105.0],[153.11,452.0],[153.12,144.0],[153.13,385.0]]]
["binance-futures","SOLUSDT",1729155301098,[[153.06,209.0],[153.05,907.0],[153.04,1009.0],[153.03,1493.0],[153.02,1233.0]],[[153.07,56.0],[153.08,487.0],[153.09,387.0],[153.1,456.0],[153.11,408.0]]]
["binance-futures","SOLUSDT",1729155339679,[[153.0,8.0],[152.99,296.0],[152.98,937.0],[152.97,1309.0],[152.96,795.0]],[[153.01,454.0],[153.02,422.0],[153.03,328.0],[153.04,418.0],[153.05,166.0]]]
["binance-futures","SOLUSDT",1729155408401,[[153.02,126.0],[153.01,136.0],[153.0,663.0],[152.99,484.0],[152.98,793.0]],[[153.03,326.0],[153.04,321.0],[153.05,518.0],[153.06,1024.0],[153.07,686.0]]]
["binance-futures","SOLUSDT",1729155426854,[[153.03,577.0],[153.02,720.0],[153.01,1118.0],[153.0,1268.0],[152.99,630.0]],[[153.04,111.0],[153.05,93.0],[153.06,268.0],[153.07,366.0],[153.08,785.0]]]
["binance-futures","SOLUSDT",1729155482779,[[153.18,132.0],[153.17,166.0],[153.16,619.0],[153.15,968.0],[153.14,934.0]],[[153.19,1834.0],[153.2,183.0],[153.21,159.0],[153.22,535.0],[153.23,401.0]]]
["binance-futures","SOLUSDT",1729155529820,[[153.18,154.0],[153.17,260.0],[153.16,491.0],[153.15,602.0],[153.14,579.0]],[[153.19,292.0],[153.2,221.0],[153.21,360.0],[153.22,429.0],[153.23,445.0]]]
["binance-futures","SOLUSDT",1729155589107,[[153.19,162.0],[153.18,454.0],[153.17,670.0],[153.16,862.0],[153.15,1149.0]],[[153.2,237.0],[153.21,250.0],[153.22,122.0],[153.23,516.0],[153.24,460.0]]]
["binance-futures","SOLUSDT",1729155614298,[[153.14,334.0],[153.13,845.0],[153.12,854.0],[153.11,958.0],[153.1,937.0]],[[153.15,40.0],[153.16,133.0],[153.17,216.0],[153.18,124.0],[153.19,285.0]]]
["binance-futures","SOLUSDT",1729155648014,[[153.11,41.0],[153.1,422.0],[153.09,748.0],[153.08,604.0],[153.07,1372.0]],[[153.12,227.0],[153.13,191.0],[153.14,274.0],[153.15,358.0],[153.16,533.0]]]
["binance-futures","SOLUSDT",1729155718311,[[153.19,153.0],[153.18,378.0],[153.17,513.0],[153.16,756.0],[153.15,961.0]],[[153.2,431.0],[153.21,253.0],[153.22,337.0],[153.23,500.0],[153.24,531.0]]]
["binance-futures","SOLUSDT",1729155752870,[[153.26,444.0],[153.25,617.0],[153.24,873.0],[153.23,645.0],[153.22,659.0]],[[153.27,284.0],[153.28,498.0],[153.29,201.0],[153.3,341.0],[153.31,437.0]]]
["binance-futures","SOLUSDT",1729155780363,[[153.31,296.0],[153.3,1003.0],[153.29,595.0],[153.28,863.0],[153.27,819.0]],[[153.32,82.0],[153.33,390.0],[153.34,256.0],[153.35,421.0],[153.36,486.0]]]
["binance-futures","SOLUSDT",1729155825631,[[153.27,658.0],[153.26,75.0],[153.25,304.0],[153.24,767.0],[153.23,549.0]],[[153.28,567.0],[153.29,250.0],[153.3,486.0],[153.31,401.0],[153.32,294.0]]]
["binance-futures","SOLUSDT",1729155880439,[[153.38,51.0],[153.37,326.0],[153.36,546.0],[153.35,783.0],[153.34,737.0]],[[153.39,454.0],[153.4,415.0],[153.41,867.0],[153.42,528.0],[153.43,292.0]]]
["binance-futures","SOLUSDT",1729155925194,[[153.27,432.0],[153.26,873.0],[153.25,470.0],[153.24,852.0],[153.23,378.0]],[[153.28,91.0],[153.29,55.0],[153.3,315.0],[153.31,299.0],[153.32,309.0]]]
["binance-futures","SOLUSDT",1729155946403,[[153.31,360.0],[153.3,508.0],[153.29,661.0],[153.28,916.0],[153.27,1102.0]],[[153.32,100.0],[153.33,97.0],[153.34,255.0],[153.35,399.0],[153.36,539.0]]]
["binance-futures","SOLUSDT",1729156001451,[[153.24,65.0],[153.23,166.0],[153.22,457.0],[153.21,588.0],[153.2,1138.0]],[[153.25,501.0],[153.26,186.0],[153.27,427.0],[153.28,414.0],[153.29,324.0]]]
["binance-futures","SOLUSDT",1729156064393,[[153.23,20.0],[153.22,190.0],[153.21,438.0],[153.2,794.0],[153.19,901.0]],[[153.24,478.0],[153.25,438.0],[153.26,363.0],[153.27,396.0],[153.28,527.0]]]
["binance-futures","SOLUSDT",1729156104384,[[153.12,115.0],[153.11,507.0],[153.1,820.0],[153.09,770.0],[153.08,393.0]],[[153.13,474.0],[153.14,188.0],[153.15,481.0],[153.16,414.0],[153.17,380.0]]]
["binance-futures","SOLUSDT",1729156122074,[[153.09,148.0],[153.08,168.0],[153.07,517.0],[153.06,1400.0],[153.05,1032.0]],[[153.1,980.0],[153.11,304.0],[153.12,245.0],[153.13,175.0],[153.14,383.0]]]
["binance-futures","SOLUSDT",1729156183246,[[153.05,283.0],[153.04,170.0],[153.03,449.0],[153.02,1019.0],[153.01,849.0]],[[153.06,345.0],[153.07,340.0],[153.08,573.0],[153.09,650.0],[153.1,490.0]]]
["binance-futures","SOLUSDT",1729156222176,[[153.08,208.0],[153.07,301.0],[153.06,825.0],[153.05,1075.0],[153.04,788.0]],[[153.09,327.0],[153.1,222.0],[153.11,307.0],[153.12,310.0],[153.13,438.0]]]
["binance-futures","SOLUSDT",1729156241956,[[153.23,373.0],[153.22,559.0],[153.21,650.0],[153.2,988.0],[153.19,597.0]],[[153.24,203.0],[153.25,193.0],[153.26,277.0],[153.27,380.0],[153.28,279.0]]]
["binance-futures","SOLUSDT",1729156330381,[[153.17,298.0],[153.16,183.0],[153.15,488.0],[153.14,767.0],[153.13,601.0]],[[153.18,188.0],[153.19,234.0],[153.2,510.0],[153.21,567.0],[153.22,808.0]]]
["binance-futures","SOLUSDT",1729156353782,[[153.17,240.0],[153.16,176.0],[153.15,419.0],[153.14,731.0],[153.13,594.0]],[[153.18,306.0],[153.19,231.0],[153.2,451.0],[153.21,474.0],[153.22,709.0]]]
["binance-futures","SOLUSDT",1729156411150,[[153.08,192.0],[153.07,644.0],[153.06,857.0],[153.05,947.0],[153.04,530.0]],[[153.09,213.0],[153.1,145.0],[153.11,395.0],[153.12,234.0],[153.13,509.0]]]
["binance-futures","SOLUSDT",1729156464596,[[153.18,284.0],[153.17,399.0],[153.16,879.0],[153.15,1017.0],[153.14,787.0]],[[153.19,81.0],[153.2,237.0],[153.21,242.0],[153.22,310.0],[153.23,564.0]]]
["binance-futures","SOLUSDT",1729156520970,[[153.23,85.0],[153.22,149.0],[153.21,695.0],[153.2,1017.0],[153.19,744.0]],[[153.24,409.0],[153.25,236.0],[153.26,296.0],[153.27,526.0],[153.28,582.0]]]
["binance-futures","SOLUSDT",1729156543615,[[153.14,15.0],[153.13,53.0],[153.12,338.0],[153.11,607.0],[153.1,877.0]],[[153.15,512.0],[153.16,439.0],[153.17,675.0],[153.18,473.0],[153.19,684.0]]]
["binance-futures","SOLUSDT",1729156593526,[[153.2,14.0],[153.19,14.0],[153.18,383.0],[153.17,805.0],[153.16,1248.0]],[[153.21,523.0],[153.22,439.0],[153.23,575.0],[153.24,498.0],[153.25,218.0]]]
["binance-futures","SOLUSDT",1729156622735,[[153.26,133.0],[153.25,97.0],[153.24,843.0],[153.23,768.0],[153.22,686.0]],[[153.27,301.0],[153.28,382.0],[153.29,393.0],[153.3,802.0],[153.31,148.0]]]
["binance-futures","SOLUSDT",1729156702817,[[153.23,28.0],[153.22,107.0],[153.21,440.0],[153.2,1077.0],[153.19,597.0]],[[153.24,363.0],[153.25,334.0],[153.26,397.0],[153.27,618.0],[153.28,652.0]]]
["binance-futures","SOLUSDT",1729156731299,[[153.16,241.0],[153.15,404.0],[153.14,1369.0],[153.13,710.0],[153.12,593.0]],[[153.17,182.0],[153.18,407.0],[153.19,327.0],[153.2,432.0],[153.21,575.0]]]
["binance-futures","SOLUSDT",1729156792916,[[153.17,148.0],[153.16,468.0],[153.15,640.0],[153.14,563.0],[153.13,769.0]],[[153.18,180.0],[153.19,221.0],[153.2,400.0],[153.21,502.0],[153.22,583.0]]]
["binance-futures","SOLUSDT",1729156843165,[[153.21,749.0],[153.2,1075.0],[153.19,1029.0],[153.18,1115.0],[153.17,421.0]],[[153.22,20.0],[153.23,39.0],[153.24,157.0],[153.25,335.0],[153.26,466.0]]]
["binance-futures","SOLUSDT",1729156858770,[[153.21,153.0],[153.2,281.0],[153.19,647.0],[153.18,1280.0],[153.17,468.0]],[[153.22,260.0],[153.23,253.0],[153.24,319.0],[153.25,440.0],[153.26,297.0]]]
["binance-futures","SOLUSDT",1729156905580,[[153.16,103.0],[153.15,58.0],[153.14,178.0],[153.13,454.0],[153.12,1653.0]],[[153.17,602.0],[153.18,659.0],[153.19,473.0],[153.2,533.0],[153.21,510.0]]]
["binance-futures","SOLUSDT",1729156964407,[[153.09,346.0],[153.08,795.0],[153.07,770.0],[153.06,866.0],[153.05,904.0]],[[153.1,47.0],[153.11,172.0],[153.12,253.0],[153.13,343.0],[153.14,475.0]]]
["binance-futures","SOLUSDT",1729157026151,[[153.16,361.0],[153.15,364.0],[153.14,623.0],[153.13,777.0],[153.12,837.0]],[[153.17,72.0],[153.18,89.0],[153.19,307.0],[153.2,408.0],[153.21,495.0]]]
["binance-futures","SOLUSDT",1729157053632,[[153.17,207.0],[153.16,473.0],[153.15,591.0],[153.14,365.0],[153.13,654.0]],[[153.18,172.0],[153.19,148.0],[153.2,304.0],[153.21,449.0],[153.22,498.0]]]
["binance-futures","SOLUSDT",1729157094262,[[153.06,146.0],[153.05,323.0],[153.04,658.0],[153.03,1555.0],[153.02,527.0]],[[153.07,179.0],[153.08,299.0],[153.09,337.0],[153.1,318.0],[153.11,526.0]]]
["binance-futures","SOLUSDT",1729157128749,[[153.17,234.0],[153.16,281.0],[153.15,457.0],[153.14,807.0],[153.13,1154.0]],[[153.18,248.0],[153.19,281.0],[153.2,457.0],[153.21,373.0],[153.22,620.0]]]
["binance-futures","SOLUSDT",1729157201659,[[153.05,88.0],[153.04,155.0],[153.03,445.0],[153.02,1053.0],[153.01,1108.0]],[[153.06,335.0],[153.07,195.0],[153.08,444.0],[153.09,526.0],[153.1,481.0]]]
["binance-futures","SOLUSDT",1729157234239,[[153.03,402.0],[153.02,833.0],[153.01,867.0],[153.0,1367.0],[152.99,1260.0]],[[153.04,68.0],[153.05,79.0],[153.06,214.0],[153.07,559.0],[153.08,249.0]]]
["binance-futures","SOLUSDT",1729157264207,[[152.99,112.0],[152.98,213.0],[152.97,582.0],[152.96,1057.0],[152.95,858.0]],[[153.0,298.0],[153.01,495.0],[153.02,1088.0],[153.03,331.0],[153.04,304.0]]]
["binance-futures","SOLUSDT",1729157343398,[[153.13,263.0],[153.12,781.0],[153.11,907.0],[153.1,854.0],[153.09,888.0]],[[153.14,109.0],[153.15,213.0],[153.16,185.0],[153.17,235.0],[153.18,236.0]]]
["binance-futures","SOLUSDT",1729157396868,[[153.08,167.0],[153.07,114.0],[153.06,338.0],[153.05,586.0],[153.04,749.0]],[[153.09,315.0],[153.1,288.0],[153.11,428.0],[153.12,913.0],[153.13,434.0]]]
["binance-futures","SOLUSDT",1729157407198,[[152.99,270.0],[152.98,296.0],[152.97,363.0],[152.96,419.0],[152.95,596.0]],[[153.0,272.0],[153.01,610.0],[153.02,493.0],[153.03,793.0],[153.04,870.0]]]
["binance-futures","SOLUSDT",1729157455202,[[152.96,380.0],[152.95,862.0],[152.94,767.0],[152.93,909.0],[152.92,727.0]],[[152.97,151.0],[152.98,116.0],[152.99,328.0],[153.0,120.0],[153.01,355.0]]]
["binance-futures","SOLUSDT",1729157506601,[[152.84,411.0],[152.83,632.0],[152.82,1392.0],[152.81,2775.0],[152.8,16250.0]],[[152.85,112.0],[152.86,249.0],[152.87,326.0],[152.88,706.0],[152.89,608.0]]]
["binance-futures","SOLUSDT",1729157558215,[[152.96,276.0],[152.95,165.0],[152.94,376.0],[152.93,636.0],[152.92,1025.0]],[[152.97,302.0],[152.98,307.0],[152.99,451.0],[153.0,507.0],[153.01,661.0]]]
["binance-futures","SOLUSDT",1729157581415,[[152.97,262.0],[152.96,130.0],[152.95,418.0],[152.94,407.0],[152.93,590.0]],[[152.98,362.0],[152.99,723.0],[153.0,554.0],[153.01,576.0],[153.02,261.0]]]
["binance-futures","SOLUSDT",1729157653951,[[152.9,42.0],[152.89,150.0],[152.88,194.0],[152.87,665.0],[152.86,684.0]],[[152.91,459.0],[152.92,945.0],[152.93,824.0],[152.94,973.0],[152.95,656.0]]]
["binance-futures","SOLUSDT",1729157690134,[[152.82,316.0],[152.81,9250.0],[152.8,15809.0],[152.79,649.0],[152.78,442.0]],[[152.83,232.0],[152.84,871.0],[152.85,1279.0],[152.86,1519.0],[152.87,1927.0]]]
["binance-futures","SOLUSDT",1729157729097,[[152.87,509.0],[152.86,1329.0],[152.85,1443.0],[152.84,1032.0],[152.83,898.0]],[[152.88,140.0],[152.89,787.0],[152.9,449.0],[152.91,503.0],[152.92,335.0]]]
["binance-futures","SOLUSDT",1729157792365,[[152.94,471.0],[152.93,639.0],[152.92,567.0],[152.91,761.0],[152.9,692.0]],[[152.95,122.0],[152.96,615.0],[152.97,483.0],[152.98,239.0],[152.99,770.0]]]
["binance-futures","SOLUSDT",1729157832174,[[152.84,160.0],[152.83,134.0],[152.82,551.0],[152.81,2431.0],[152.8,15802.0]],[[152.85,363.0],[152.86,416.0],[152.87,616.0],[152.88,625.0],[152.89,565.0]]]
["binance-futures","SOLUSDT",1729157854409,[[152.84,348.0],[152.83,896.0],[152.82,534.0],[152.81,2894.0],[152.8,15400.0]],[[152.85,318.0],[152.86,332.0],[152.87,444.0],[152.88,699.0],[152.89,406.0]]]
["binance-futures","SOLUSDT",1729157893087,[[152.8,196.0],[152.79,258.0],[152.78,523.0],[152.77,662.0],[152.76,678.0]],[[152.81,444.0],[152.82,469.0],[152.83,482.0],[152.84,783.0],[152.85,619.0]]]
["binance-futures","SOLUSDT",1729157936798,[[152.78,561.0],[152.77,519.0],[152.76,560.0],[152.75,505.0],[152.74,798.0]],[[152.79,244.0],[152.8,168.0],[152.81,302.0],[152.82,453.0],[152.83,587.0]]]
["binance-futures","SOLUSDT",1729158004470,[[152.89,363.0],[152.88,1034.0],[152.87,1283.0],[152.86,3291.0],[152.85,12405.0]],[[152.9,388.0],[152.91,346.0],[152.92,574.0],[152.93,505.0],[152.94,585.0]]]
["binance-futures","SOLUSDT",1729158051994,[[152.93,433.0],[152.92,574.0],[152.91,1073.0],[152.9,1104.0],[152.89,827.0]],[[152.94,157.0],[152.95,198.0],[152.96,422.0],[152.97,565.0],[152.98,696.0]]]
["binance-futures","SOLUSDT",1729158080477,[[152.88,627.0],[152.87,1364.0],[152.86,2679.0],[152.85,12540.0],[152.84,127.0]],[[152.89,404.0],[152.9,376.0],[152.91,421.0],[152.92,776.0],[152.93,417.0]]]
["binance-futures","SOLUSDT",1729158165013,[[152.86,864.0],[152.85,2920.0],[152.84,777.0],[152.83,592.0],[152.82,966.0]],[[152.87,93.0],[152.88,383.0],[152.89,454.0],[152.9,619.0],[152.91,495.0]]]
["binance-futures","SOLUSDT",1729158198761,[[152.87,648.0],[152.86,1871.0],[152.85,2835.0],[152.84,597.0],[152.83,830.0]],[[152.88,29.0],[152.89,177.0],[152.9,549.0],[152.91,670.0],[152.92,514.0]]]
["binance-futures","SOLUSDT",1729158224411,[[152.96,727.0],[152.95,3041.0],[152.94,720.0],[152.93,850.0],[152.92,1065.0]],[[152.97,47.0],[152.98,120.0],[152.99,425.0],[153.0,640.0],[153.01,238.0]]]
["binance-futures","SOLUSDT",1729158301658,[[153.03,238.0],[153.02,426.0],[153.01,697.0],[153.0,1149.0],[152.99,779.0]],[[153.04,216.0],[153.05,387.0],[153.06,572.0],[153.07,578.0],[153.08,581.0]]]
["binance-futures","SOLUSDT",1729158350305,[[153.08,749.0],[153.07,1540.0],[153.06,1046.0],[153.05,828.0],[153.04,793.0]],[[153.09,52.0],[153.1,45.0],[153.11,238.0],[153.12,365.0],[153.13,278.0]]]
["binance-futures","SOLUSDT",1729158364229,[[153.09,439.0],[153.08,936.0],[153.07,838.0],[153.06,1307.0],[153.05,775.0]],[[153.1,48.0],[153.11,125.0],[153.12,188.0],[153.13,407.0],[153.14,517.0]]]
["binance-futures","SOLUSDT",1729158412353,[[153.09,79.0],[153.08,70.0],[153.07,376.0],[153.06,1071.0],[153.05,631.0]],[[153.1,736.0],[153.11,555.0],[153.12,674.0],[153.13,702.0],[153.14,514.0]]]
["binance-futures","SOLUSDT",1729158475751,[[152.98,573.0],[152.97,1275.0],[152.96,1433.0],[152.95,3004.0],[152.94,900.0]],[[152.99,131.0],[153.0,123.0],[153.01,301.0],[153.02,439.0],[153.03,486.0]]]
["binance-futures","SOLUSDT",1729158524236,[[153.0,440.0],[152.99,968.0],[152.98,1258.0],[152.97,1059.0],[152.96,965.0]],[[153.01,85.0],[153.02,250.0],[153.03,256.0],[153.04,331.0],[153.05,483.0]]]
["binance-futures","SOLUSDT",1729158565783,[[153.06,336.0],[153.05,1188.0],[153.04,1268.0],[153.03,1129.0],[153.02,1012.0]],[[153.07,239.0],[153.08,283.0],[153.09,561.0],[153.1,200.0],[153.11,213.0]]]
["binance-futures","SOLUSDT",1729158637585,[[153.0,50.0],[152.99,220.0],[152.98,418.0],[152.97,1296.0],[152.96,1168.0]],[[153.01,668.0],[153.02,368.0],[153.03,443.0],[153.04,586.0],[153.05,837.0]]]
["binance-futures","SOLUSDT",1729158677306,[[152.96,194.0],[152.95,537.0],[152.94,731.0],[152.93,548.0],[152.92,894.0]],[[152.97,278.0],[152.98,176.0],[152.99,483.0],[153.0,406.0],[153.01,562.0]]]
["binance-futures","SOLUSDT",1729158710921,[[152.92,360.0],[152.91,489.0],[152.9,533.0],[152.89,701.0],[152.88,894.0]],[[152.93,218.0],[152.94,422.0],[152.95,518.0],[152.96,636.0],[152.97,669.0]]]
["binance-futures","SOLUSDT",1729158779637,[[152.94,410.0],[152.93,583.0],[152.92,711.0],[152.91,480.0],[152.9,567.0]],[[152.95,165.0],[152.96,312.0],[152.97,790.0],[152.98,731.0],[152.99,691.0]]]
["binance-futures","SOLUSDT",1729158801051,[[153.01,123.0],[153.0,337.0],[152.99,830.0],[152.98,824.0],[152.97,755.0]],[[153.02,336.0],[153.03,796.0],[153.04,514.0],[153.05,613.0],[153.06,516.0]]]
["binance-futures","SOLUSDT",1729158840563,[[153.07,65.0],[153.06,213.0],[153.05,497.0],[153.04,667.0],[153.03,471.0]],[[153.08,474.0],[153.09,567.0],[153.1,516.0],[153.11,578.0],[153.12,632.0]]]
["binance-futures","SOLUSDT",1729158907062,[[153.09,491.0],[153.08,466.0],[153.07,524.0],[153.06,627.0],[153.05,830.0]],[[153.1,52.0],[153.11,101.0],[153.12,241.0],[153.13,547.0],[153.14,575.0]]]
["binance-futures","SOLUSDT",1729158963146,[[153.06,30.0],[153.05,105.0],[153.04,92.0],[153.03,220.0],[153.02,501.0]],[[153.07,757.0],[153.08,1172.0],[153.09,781.0],[153.1,832.0],[153.11,371.0]]]
["binance-futures","SOLUSDT",1729158970850,[[153.07,249.0],[153.06,376.0],[153.05,467.0],[153.04,464.0],[153.03,424.0]],[[153.08,193.0],[153.09,252.0],[153.1,568.0],[153.11,655.0],[153.12,526.0]]]
["binance-futures","SOLUSDT",1729159026541,[[153.06,213.0],[153.05,632.0],[153.04,568.0],[153.03,817.0],[153.02,513.0]],[[153.07,205.0],[153.08,259.0],[153.09,444.0],[153.1,516.0],[153.11,509.0]]]
["binance-futures","SOLUSDT",1729159081748,[[153.01,101.0],[153.0,200.0],[152.99,342.0],[152.98,781.0],[152.97,265.0]],[[153.02,307.0],[153.03,727.0],[153.04,678.0],[153.05,1036.0],[153.06,656.0]]]
["binance-futures","SOLUSDT",1729159134493,[[153.02,207.0],[153.01,505.0],[153.0,624.0],[152.99,705.0],[152.98,838.0]],[[153.03,216.0],[153.04,283.0],[153.05,450.0],[153.06,614.0],[153.07,702.0]]]
["binance-futures","SOLUSDT",1729159163973,[[153.01,314.0],[153.0,730.0],[152.99,610.0],[152.98,747.0],[152.97,646.0]],[[153.02,97.0],[153.03,129.0],[153.04,323.0],[153.05,547.0],[153.06,654.0]]]
["binance-futures","SOLUSDT",1729159193560,[[153.0,535.0],[152.99,473.0],[152.98,691.0],[152.97,830.0],[152.96,576.0]],[[153.01,256.0],[153.02,195.0],[153.03,286.0],[153.04,422.0],[153.05,501.0]]]
["binance-futures","SOLUSDT",1729159267703,[[153.03,244.0],[153.02,496.0],[153.01,492.0],[153.0,746.0],[152.99,561.0]],[[153.04,41.0],[153.05,329.0],[153.06,469.0],[153.07,563.0],[153.08,657.0]]]
["binance-futures","SOLUSDT",1729159308775,[[153.09,127.0],[153.08,385.0],[153.07,657.0],[153.06,1067.0],[153.05,507.0]],[[153.1,240.0],[153.11,303.0],[153.12,628.0],[153.13,581.0],[153.14,500.0]]]
["binance-futures","SOLUSDT",1729159331232,[[153.1,374.0],[153.09,614.0],[153.08,685.0],[153.07,797.0],[153.06,1094.0]],[[153.11,112.0],[153.12,288.0],[153.13,448.0],[153.14,552.0],[153.15,726.0]]]
["binance-futures","SOLUSDT",1729159389178,[[153.15,386.0],[153.14,802.0],[153.13,847.0],[153.12,1257.0],[153.11,597.0]],[[153.16,53.0],[153.17,99.0],[153.18,406.0],[153.19,654.0],[153.2,411.0]]]
["binance-futures","SOLUSDT",1729159435488,[[153.18,322.0],[153.17,1018.0],[153.16,1084.0],[153.15,917.0],[153.14,964.0]],[[153.19,39.0],[153.2,29.0],[153.21,305.0],[153.22,451.0],[153.23,576.0]]]
["binance-futures","SOLUSDT",1729159494510,[[153.17,427.0],[153.16,575.0],[153.15,667.0],[153.14,733.0],[153.13,746.0]],[[153.18,70.0],[153.19,96.0],[153.2,302.0],[153.21,464.0],[153.22,436.0]]]
["binance-futures","SOLUSDT",1729159509221,[[153.14,500.0],[153.13,975.0],[153.12,651.0],[153.11,729.0],[153.1,872.0]],[[153.15,70.0],[153.16,62.0],[153.17,384.0],[153.18,364.0],[153.19,464.0]]]
["binance-futures","SOLUSDT",1729159554796,[[153.06,326.0],[153.05,615.0],[153.04,652.0],[153.03,1057.0],[153.02,775.0]],[[153.07,32.0],[153.08,303.0],[153.09,472.0],[153.1,509.0],[153.11,445.0]]]
["binance-futures","SOLUSDT",1729159620151,[[153.01,183.0],[153.0,737.0],[152.99,574.0],[152.98,542.0],[152.97,616.0]],[[153.02,77.0],[153.03,221.0],[153.04,511.0],[153.05,704.0],[153.06,367.0]]]
["binance-futures","SOLUSDT",1729159645032,[[153.05,350.0],[153.04,1248.0],[153.03,1039.0],[153.02,919.0],[153.01,860.0]],[[153.06,27.0],[153.07,149.0],[153.08,251.0],[153.09,384.0],[153.1,700.0]]]
["binance-futures","SOLUSDT",1729159733343,[[152.99,226.0],[152.98,270.0],[152.97,563.0],[152.96,609.0],[152.95,660.0]],[[153.0,165.0],[153.01,311.0],[153.02,451.0],[153.03,487.0],[153.04,524.0]]]
["binance-futures","SOLUSDT",1729159759228,[[152.99,210.0],[152.98,335.0],[152.97,671.0],[152.96,735.0],[152.95,780.0]],[[153.0,197.0],[153.01,293.0],[153.02,430.0],[153.03,480.0],[153.04,546.0]]]
["binance-futures","SOLUSDT",1729159797346,[[152.96,26.0],[152.95,163.0],[152.94,562.0],[152.93,797.0],[152.92,1183.0]],[[152.97,393.0],[152.98,328.0],[152.99,413.0],[153.0,497.0],[153.01,424.0]]]
["binance-futures","SOLUSDT",1729159868356,[[152.81,190.0],[152.8,587.0],[152.79,764.0],[152.78,1105.0],[152.77,1485.0]],[[152.82,224.0],[152.83,218.0],[152.84,486.0],[152.85,679.0],[152.86,274.0]]]
["binance-futures","SOLUSDT",1729159872711,[[152.81,212.0],[152.8,698.0],[152.79,965.0],[152.78,1079.0],[152.77,1260.0]],[[152.82,183.0],[152.83,288.0],[152.84,492.0],[152.85,567.0],[152.86,454.0]]]
["binance-futures","SOLUSDT",1729159936127,[[152.79,123.0],[152.78,300.0],[152.77,489.0],[152.76,671.0],[152.75,674.0]],[[152.8,305.0],[152.81,188.0],[152.82,337.0],[152.83,512.0],[152.84,465.0]]]
["binance-futures","SOLUSDT",1729159987690,[[152.71,293.0],[152.7,465.0],[152.69,861.0],[152.68,741.0],[152.67,792.0]],[[152.72,160.0],[152.73,313.0],[152.74,819.0],[152.75,729.0],[152.76,528.0]]]
["binance-futures","SOLUSDT",1729160038900,[[152.71,189.0],[152.7,312.0],[152.69,702.0],[152.68,885.0],[152.67,803.0]],[[152.72,188.0],[152.73,366.0],[152.74,503.0],[152.75,960.0],[152.76,841.0]]]
["binance-futures","SOLUSDT",1729160047968,[[152.71,166.0],[152.7,127.0],[152.69,447.0],[152.68,851.0],[152.67,902.0]],[[152.72,264.0],[152.73,496.0],[152.74,578.0],[152.75,939.0],[152.76,897.0]]]
["binance-futures","SOLUSDT",1729160112813,[[152.62,223.0],[152.61,281.0],[152.6,675.0],[152.59,596.0],[152.58,1204.0]],[[152.63,91.0],[152.64,384.0],[152.65,492.0],[152.66,429.0],[152.67,653.0]]]
["binance-futures","SOLUSDT",1729160150604,[[152.66,168.0],[152.65,209.0],[152.64,404.0],[152.63,415.0]],[[152.67,384.0],[152.68,565.0],[152.69,563.0],[152.7,671.0],[152.71,895.0]]]
["binance-futures","SOLUSDT",1729160212428,[[152.55,524.0],[152.54,792.0],[152.53,1232.0],[152.52,1523.0],[152.51,13657.0]],[[152.56,30.0],[152.57,161.0],[152.58,550.0],[152.59,560.0],[152.6,661.0]]]
["binance-futures","SOLUSDT",1729160229754,[[152.51,9459.0],[152.5,968.0],[152.49,193.0],[152.48,182.0],[152.47,356.0]],[[152.52,819.0],[152.53,694.0],[152.54,1043.0],[152.55,757.0],[152.56,435.0]]]
["binance-futures","SOLUSDT",1729160267292,[[152.49,70.0],[152.48,245.0],[152.47,317.0],[152.46,401.0],[152.45,523.0]],[[152.5,211.0],[152.51,759.0],[152.52,836.0],[152.53,542.0],[152.54,438.0]]]
["binance-futures","SOLUSDT",1729160324022,[[152.39,67.0],[152.38,115.0],[152.37,410.0],[152.36,464.0],[152.35,543.0]],[[152.4,347.0],[152.41,795.0],[152.42,694.0],[152.43,1207.0],[152.44,417.0]]]
["binance-futures","SOLUSDT",1729160361400,[[152.53,333.0],[152.52,365.0],[152.51,408.0],[152.5,448.0],[152.49,578.0]],[[152.54,197.0],[152.55,159.0],[152.56,589.0],[152.57,820.0],[152.58,1276.0]]]
["binance-futures","SOLUSDT",1729160395833,[[152.71,184.0],[152.7,433.0],[152.69,582.0],[152.68,397.0],[152.67,410.0]],[[152.72,265.0],[152.73,107.0],[152.74,425.0],[152.75,599.0],[152.76,1033.0]]]
["binance-futures","SOLUSDT",1729160439608,[[152.73,263.0],[152.72,366.0],[152.71,556.0],[152.7,684.0],[152.69,481.0]],[[152.74,299.0],[152.75,312.0],[152.76,453.0],[152.77,665.0],[152.78,1039.0]]]
["binance-futures","SOLUSDT",1729160499703,[[152.82,328.0],[152.81,780.0],[152.8,765.0],[152.79,398.0],[152.78,737.0]],[[152.83,7.0],[152.84,50.0],[152.85,210.0],[152.86,371.0],[152.87,562.0]]]
["binance-futures","SOLUSDT",1729160547112,[[152.67,130.0],[152.66,324.0],[152.65,553.0],[152.64,625.0],[152.63,573.0]],[[152.68,202.0],[152.69,229.0],[152.7,367.0],[152.71,543.0],[152.72,585.0]]]
["binance-futures","SOLUSDT",1729160579183,[[152.61,127.0],[152.6,670.0],[152.59,339.0],[152.58,434.0],[152.57,726.0]],[[152.62,83.0],[152.63,224.0],[152.64,409.0],[152.65,541.0],[152.66,353.0]]]
["binance-futures","SOLUSDT",1729160613554,[[152.57,193.0],[152.56,656.0],[152.55,618.0],[152.54,425.0],[152.53,589.0]],[[152.58,184.0],[152.59,300.0],[152.6,281.0],[152.61,339.0],[152.62,450.0]]]
["binance-futures","SOLUSDT",1729160691409,[[152.55,21.0],[152.54,209.0],[152.53,290.0],[152.52,520.0],[152.51,646.0]],[[152.56,885.0],[152.57,256.0],[152.58,476.0],[152.59,517.0],[152.6,823.0]]]
["binance-futures","SOLUSDT",1729160723091,[[152.46,142.0],[152.45,387.0],[152.44,326.0],[152.43,507.0],[152.42,523.0]],[[152.47,209.0],[152.48,280.0],[152.49,560.0],[152.5,706.0],[152.51,628.0]]]
["binance-futures","SOLUSDT",1729160749236,[[152.38,118.0],[152.37,223.0],[152.36,300.0],[152.35,390.0],[152.347,14.0]],[[152.39,222.0],[152.4,434.0],[152.41,425.0],[152.42,772.0],[152.43,517.0]]]
["binance-futures","SOLUSDT",1729160803554,[[152.34,22.0],[152.33,213.0],[152.32,316.0],[152.31,458.0],[152.3,749.0]],[[152.35,301.0],[152.36,367.0],[152.37,478.0],[152.38,551.0],[152.39,421.0]]]
["binance-futures","SOLUSDT",1729160850437,[[152.23,37.0],[152.22,86.0],[152.21,223.0],[152.2,628.0],[152.19,1211.0]],[[152.24,482.0],[152.25,781.0],[152.26,696.0],[152.27,932.0],[152.28,1435.0]]]
["binance-futures","SOLUSDT",1729160901238,[[152.13,944.0],[152.12,241.0],[152.11,473.0],[152.1,509.0],[152.09,553.0]],[[152.14,23.0],[152.15,176.0],[152.16,510.0],[152.17,655.0],[152.18,845.0]]]
["binance-futures","SOLUSDT",1729160948756,[[152.2,30.0],[152.19,184.0],[152.18,251.0],[152.17,495.0],[152.16,555.0]],[[152.21,288.0],[152.22,901.0],[152.23,701.0],[152.24,744.0],[152.25,1091.0]]]
["binance-futures","SOLUSDT",1729160984495,[[152.18,1034.0],[152.17,118.0],[152.16,281.0],[152.15,441.0],[152.14,378.0]],[[152.19,446.0],[152.2,790.0],[152.21,861.0],[152.22,1180.0],[152.23,443.0]]]
["binance-futures","SOLUSDT",1729161022285,[[152.17,174.0],[152.16,201.0],[152.15,506.0],[152.14,578.0],[152.13,1392.0]],[[152.18,374.0],[152.19,617.0],[152.2,658.0],[152.21,837.0],[152.22,1265.0]]]
["binance-futures","SOLUSDT",1729161043010,[[152.19,155.0],[152.18,424.0],[152.17,412.0],[152.16,413.0],[152.15,473.0]],[[152.2,326.0],[152.21,959.0],[152.22,824.0],[152.23,772.0],[152.24,674.0]]]
["binance-futures","SOLUSDT",1729161080531,[[152.08,48.0],[152.07,27.0],[152.06,140.0],[152.05,313.0],[152.04,684.0]],[[152.09,531.0],[152.1,1602.0],[152.11,805.0],[152.12,1001.0],[152.13,1020.0]]]
["binance-futures","SOLUSDT",1729161149631,[[151.83,287.0],[151.82,327.0],[151.81,327.0],[151.8,2884.0],[151.79,246.0]],[[151.84,249.0],[151.85,435.0],[151.86,750.0],[151.87,509.0],[151.88,735.0]]]
["binance-futures","SOLUSDT",1729161171324,[[151.69,393.0],[151.68,12.0],[151.67,122.0],[151.66,525.0],[151.65,314.0]],[[151.7,446.0],[151.71,1414.0],[151.72,835.0],[151.73,997.0],[151.74,1217.0]]]
["binance-futures","SOLUSDT",1729161200991,[[151.69,193.0],[151.68,315.0],[151.67,254.0]],[[151.7,77.0],[151.71,640.0],[151.72,1275.0],[151.73,571.0],[151.74,750.0]]]
["binance-futures","SOLUSDT",1729161262788,[[151.55,150.0],[151.54,60.0],[151.53,247.0],[151.52,219.0],[151.51,294.0]],[[151.56,464.0],[151.57,1040.0],[151.58,1081.0],[151.59,1257.0],[151.6,587.0]]]
["binance-futures","SOLUSDT",1729161292234,[[151.51,276.0],[151.5,323.0],[151.49,279.0],[151.48,312.0],[151.47,371.0]],[[151.52,114.0],[151.53,430.0],[151.54,519.0],[151.55,790.0],[151.56,1203.0]]]
["binance-futures","SOLUSDT",1729161334444,[[151.6,47.0],[151.59,135.0],[151.58,163.0],[151.57,425.0],[151.56,1342.0]],[[151.61,271.0],[151.62,587.0],[151.63,280.0],[151.64,438.0],[151.65,534.0]]]
["binance-futures","SOLUSDT",1729161381687,[[151.59,271.0],[151.58,155.0],[151.57,251.0],[151.56,344.0],[151.55,264.0]],[[151.6,52.0],[151.61,361.0],[151.62,745.0],[151.63,388.0],[151.64,1100.0]]]
["binance-futures","SOLUSDT",1729161425245,[[151.52,290.0],[151.51,293.0],[151.5,279.0],[151.49,188.0],[151.48,297.0]],[[151.53,63.0],[151.54,209.0],[151.55,427.0],[151.56,885.0],[151.57,1107.0]]]
["binance-futures","SOLUSDT",1729161434601,[[151.53,300.0],[151.52,285.0],[151.51,310.0],[151.5,376.0],[151.49,326.0]],[[151.54,36.0],[151.55,193.0],[151.56,329.0],[151.57,669.0],[151.58,476.0]]]
["binance-futures","SOLUSDT",1729161466476,[[151.65,196.0],[151.64,53.0],[151.63,63.0],[151.62,89.0],[151.61,146.0]],[[151.66,145.0],[151.67,243.0],[151.68,584.0],[151.69,588.0],[151.7,672.0]]]
["binance-futures","SOLUSDT",1729161534332,[[151.74,230.0],[151.73,375.0],[151.72,209.0],[151.71,380.0],[151.7,355.0]],[[151.75,72.0],[151.76,251.0],[151.77,629.0],[151.78,697.0],[151.79,659.0]]]
["binance-futures","SOLUSDT",1729161560076,[[151.69,79.0],[151.68,67.0],[151.67,238.0],[151.66,214.0],[151.65,350.0]],[[151.7,207.0],[151.71,1500.0],[151.72,871.0],[151.73,993.0],[151.74,1171.0]]]
["binance-futures","SOLUSDT",1729161590050,[[151.64,85.0],[151.63,161.0],[151.62,345.0],[151.61,269.0],[151.6,320.0]],[[151.65,854.0],[151.66,382.0],[151.67,598.0],[151.68,953.0],[151.69,646.0]]]
["binance-futures","SOLUSDT",1729161629502,[[151.71,186.0],[151.7,184.0],[151.69,201.0],[151.68,334.0],[151.67,489.0]],[[151.72,515.0],[151.73,1022.0],[151.74,1367.0],[151.75,890.0],[151.76,1127.0]]]
["binance-futures","SOLUSDT",1729161689746,[[151.72,586.0],[151.71,381.0],[151.7,220.0],[151.69,279.0],[151.68,396.0]],[[151.73,6.0],[151.74,653.0],[151.75,367.0],[151.76,669.0],[151.77,800.0]]]
["binance-futures","SOLUSDT",1729161728738,[[151.81,397.0],[151.8,509.0],[151.79,446.0],[151.78,792.0],[151.77,622.0]],[[151.82,449.0],[151.83,36.0],[151.84,364.0],[151.85,860.0],[151.86,1731.0]]]
["binance-futures","SOLUSDT",1729161789229,[[151.92,633.0],[151.91,542.0],[151.9,483.0],[151.89,558.0],[151.88,678.0]],[[151.93,142.0],[151.94,176.0],[151.95,664.0],[151.96,397.0],[151.97,425.0]]]
["binance-futures","SOLUSDT",1729161828451,[[151.92,77.0],[151.91,134.0],[151.9,283.0],[151.89,725.0],[151.88,719.0]],[[151.93,488.0],[151.94,1048.0],[151.95,849.0],[151.96,637.0],[151.97,823.0]]]
["binance-futures","SOLUSDT",1729161869802,[[151.82,595.0],[151.81,563.0],[151.8,743.0],[151.79,804.0],[151.78,504.0]],[[151.83,16.0],[151.84,177.0],[151.85,453.0],[151.86,1008.0],[151.87,939.0]]]
["binance-futures","SOLUSDT",1729161886197,[[151.83,37.0],[151.82,187.0],[151.81,261.0],[151.8,459.0],[151.79,532.0]],[[151.84,417.0],[151.85,865.0],[151.86,930.0],[151.87,797.0],[151.88,809.0]]]
["binance-futures","SOLUSDT",1729161962522,[[151.92,379.0],[151.91,530.0],[151.9,568.0],[151.89,605.0],[151.88,572.0]],[[151.93,32.0],[151.94,792.0],[151.95,898.0],[151.96,821.0],[151.97,414.0]]]
["binance-futures","SOLUSDT",1729161984815,[[152.12,243.0],[152.11,492.0],[152.1,542.0],[152.09,651.0],[152.08,792.0]],[[152.13,133.0],[152.14,460.0],[152.15,664.0],[152.16,787.0],[152.17,758.0]]]
["binance-futures","SOLUSDT",1729162016277,[[152.17,307.0],[152.16,489.0],[152.15,538.0],[152.14,638.0],[152.13,892.0]],[[152.18,22.0],[152.19,217.0],[152.2,399.0],[152.21,1211.0],[152.22,1129.0]]]
["binance-futures","SOLUSDT",1729162078308,[[152.19,1.0],[152.18,190.0],[152.17,267.0],[152.16,324.0],[152.15,692.0]],[[152.2,375.0],[152.21,1193.0],[152.22,724.0],[152.23,617.0],[152.24,497.0]]]
["binance-futures","SOLUSDT",1729162110288,[[152.16,60.0],[152.15,258.0],[152.14,466.0],[152.13,189.0],[152.12,285.0]],[[152.17,472.0],[152.18,618.0],[152.19,558.0],[152.2,789.0],[152.21,888.0]]]
["binance-futures","SOLUSDT",1729162136270,[[152.19,98.0],[152.18,185.0],[152.17,345.0],[152.16,536.0],[152.15,393.0]],[[152.2,336.0],[152.21,366.0],[152.22,730.0],[152.23,658.0],[152.24,942.0]]]
["binance-futures","SOLUSDT",1729162182383,[[152.26,585.0],[152.25,667.0],[152.24,654.0],[152.23,548.0],[152.22,545.0]],[[152.27,57.0],[152.28,88.0],[152.29,434.0],[152.3,1086.0],[152.31,605.0]]]
["binance-futures","SOLUSDT",1729162237496,[[152.21,269.0],[152.2,489.0],[152.19,725.0],[152.18,806.0],[152.17,595.0]],[[152.22,30.0],[152.23,157.0],[152.24,359.0],[152.25,649.0],[152.26,620.0]]]
["binance-futures","SOLUSDT",1729162283135,[[152.21,344.0],[152.2,424.0],[152.19,475.0],[152.18,742.0],[152.17,391.0]],[[152.22,71.0],[152.23,312.0],[152.24,444.0],[152.25,657.0],[152.26,579.0]]]
["binance-futures","SOLUSDT",1729162295134,[[152.06,44.0],[152.05,163.0],[152.04,922.0],[152.03,398.0]],[[152.07,416.0],[152.08,802.0],[152.09,786.0],[152.1,645.0],[152.11,729.0]]]
["binance-futures","SOLUSDT",1729162339392,[[152.01,343.0],[152.0,621.0],[151.99,394.0],[151.98,1158.0],[151.97,400.0]],[[152.02,34.0],[152.03,310.0],[152.04,587.0],[152.05,336.0],[152.06,429.0]]]
["binance-futures","SOLUSDT",1729162425897,[[152.13,573.0],[152.12,746.0],[152.11,957.0],[152.1,569.0],[152.09,798.0]],[[152.14,78.0],[152.15,87.0],[152.16,366.0],[152.17,478.0],[152.18,582.0]]]
["binance-futures","SOLUSDT",1729162449932,[[152.23,434.0],[152.22,577.0],[152.21,511.0],[152.2,872.0],[152.19,677.0]],[[152.24,120.0],[152.25,138.0],[152.26,394.0],[152.27,660.0],[152.28,736.0]]]
["binance-futures","SOLUSDT",1729162483691,[[152.3,300.0],[152.29,726.0],[152.28,958.0],[152.27,897.0],[152.26,775.0]],[[152.31,51.0],[152.32,261.0],[152.33,536.0],[152.34,316.0],[152.35,526.0]]]
["binance-futures","SOLUSDT",1729162542700,[[152.37,79.0],[152.36,462.0],[152.35,663.0],[152.34,941.0],[152.33,297.0]],[[152.38,232.0],[152.39,479.0],[152.4,561.0],[152.41,724.0],[152.42,969.0]]]
["binance-futures","SOLUSDT",1729162581777,[[152.35,279.0],[152.34,635.0],[152.33,500.0],[152.32,888.0],[152.31,1419.0]],[[152.36,91.0],[152.37,304.0],[152.38,534.0],[152.39,763.0],[152.4,948.0]]]
["binance-futures","SOLUSDT",1729162601326,[[152.32,401.0],[152.31,689.0],[152.3,927.0],[152.29,756.0],[152.28,1548.0]],[[152.33,60.0],[152.34,125.0],[152.35,405.0],[152.36,631.0],[152.37,600.0]]]
["binance-futures","SOLUSDT",1729162682146,[[152.41,81.0],[152.4,950.0],[152.39,964.0],[152.38,681.0],[152.37,1027.0]],[[152.42,278.0],[152.43,374.0],[152.44,366.0],[152.45,2576.0],[152.46,728.0]]]
["binance-futures","SOLUSDT",1729162701027,[[152.43,656.0],[152.42,564.0],[152.41,820.0],[152.4,1052.0],[152.39,440.0]],[[152.431,1.0],[152.44,2478.0],[152.45,1615.0],[152.46,359.0],[152.47,215.0]]]
["binance-futures","SOLUSDT",1729162752859,[[152.47,440.0],[152.46,1227.0],[152.45,1163.0],[152.44,622.0],[152.43,1193.0]],[[152.48,48.0],[152.49,240.0],[152.5,565.0],[152.51,389.0],[152.52,880.0]]]
["binance-futures","SOLUSDT",1729162804190,[[152.38,123.0],[152.37,428.0],[152.36,750.0],[152.35,860.0],[152.34,1234.0]],[[152.39,357.0],[152.4,409.0],[152.41,519.0],[152.42,548.0],[152.43,589.0]]]
["binance-futures","SOLUSDT",1729162812796,[[152.38,87.0],[152.37,940.0],[152.36,887.0],[152.35,1152.0],[152.34,1218.0]],[[152.39,351.0],[152.4,207.0],[152.41,570.0],[152.42,455.0],[152.43,518.0]]]
["binance-futures","SOLUSDT",1729162861507,[[152.4,56.0],[152.39,302.0],[152.38,898.0],[152.37,877.0],[152.36,1008.0]],[[152.41,704.0],[152.42,373.0],[152.43,562.0],[152.44,443.0],[152.45,501.0]]]
["binance-futures","SOLUSDT",1729162912323,[[152.41,213.0],[152.4,603.0],[152.39,1117.0],[152.38,564.0],[152.37,1153.0]],[[152.42,168.0],[152.43,299.0],[152.44,476.0],[152.45,667.0],[152.46,635.0]]]
["binance-futures","SOLUSDT",1729162940763,[[152.4,362.0],[152.39,865.0],[152.38,951.0],[152.37,644.0],[152.36,756.0]],[[152.41,88.0],[152.42,213.0],[152.43,394.0],[152.44,553.0],[152.45,646.0]]]
["binance-futures","SOLUSDT",1729163015119,[[152.27,49.0],[152.26,161.0],[152.25,675.0],[152.24,674.0],[152.23,1328.0]],[[152.28,480.0],[152.29,358.0],[152.3,512.0],[152.31,409.0],[152.32,357.0]]]
["binance-futures","SOLUSDT",1729163054383,[[152.19,2831.0],[152.18,411.0],[152.17,559.0],[152.16,1031.0],[152.15,686.0]],[[152.2,582.0],[152.21,156.0],[152.22,544.0],[152.23,501.0],[152.24,654.0]]]
["binance-futures","SOLUSDT",1729163110158,[[152.24,97.0],[152.23,341.0],[152.22,782.0],[152.21,489.0],[152.2,740.0]],[[152.25,204.0],[152.26,303.0],[152.27,531.0],[152.28,721.0],[152.29,394.0]]]
["binance-futures","SOLUSDT",1729163157873,[[152.23,166.0],[152.22,248.0],[152.21,469.0],[152.2,807.0],[152.19,1529.0]],[[152.24,182.0],[152.25,464.0],[152.26,398.0],[152.27,605.0],[152.28,630.0]]]
["binance-futures","SOLUSDT",1729163170255,[[152.28,65.0],[152.27,26.0],[152.26,273.0],[152.25,678.0],[152.24,564.0]],[[152.29,553.0],[152.3,500.0],[152.31,544.0],[152.32,451.0],[152.33,258.0]]]
["binance-futures","SOLUSDT",1729163217097,[[152.34,317.0],[152.33,456.0],[152.32,642.0],[152.31,956.0],[152.3,621.0]],[[152.35,117.0],[152.36,218.0],[152.37,451.0],[152.38,528.0],[152.39,582.0]]]
["binance-futures","SOLUSDT",1729163275930,[[152.29,339.0],[152.28,887.0],[152.27,708.0],[152.26,790.0],[152.25,1101.0]],[[152.3,145.0],[152.31,194.0],[152.32,580.0],[152.33,491.0],[152.34,1005.0]]]
["binance-futures","SOLUSDT",1729163336653,[[152.13,252.0],[152.12,406.0],[152.11,411.0],[152.1,900.0],[152.09,396.0]],[[152.14,144.0],[152.15,262.0],[152.16,442.0],[152.17,606.0],[152.18,482.0]]]
["binance-futures","SOLUSDT",1729163380637,[[152.18,827.0],[152.17,809.0],[152.16,717.0],[152.15,756.0],[152.14,745.0]],[[152.19,46.0],[152.2,145.0],[152.21,288.0],[152.22,454.0],[152.23,712.0]]]
["binance-futures","SOLUSDT",1729163395466,[[152.18,447.0],[152.17,361.0],[152.16,638.0],[152.15,755.0],[152.14,937.0]],[[152.19,169.0],[152.2,170.0],[152.21,307.0],[152.22,511.0],[152.23,795.0]]]
["binance-futures","SOLUSDT",1729163462757,[[152.19,203.0],[152.18,389.0],[152.17,599.0],[152.16,798.0],[152.15,696.0]],[[152.2,208.0],[152.21,609.0],[152.22,800.0],[152.23,2945.0],[152.24,375.0]]]
["binance-futures","SOLUSDT",1729163499592,[[152.15,117.0],[152.14,373.0],[152.13,352.0],[152.12,179.0],[152.11,380.0]],[[152.16,277.0],[152.17,868.0],[152.18,760.0],[152.19,630.0],[152.2,834.0]]]
["binance-futures","SOLUSDT",1729163536276,[[152.24,650.0],[152.23,1079.0],[152.22,866.0],[152.21,642.0],[152.2,966.0]],[[152.25,35.0],[152.26,190.0],[152.27,514.0],[152.28,469.0],[152.29,478.0]]]
["binance-futures","SOLUSDT",1729163562623,[[152.15,363.0],[152.14,553.0],[152.13,532.0],[152.12,696.0],[152.11,537.0]],[[152.16,99.0],[152.17,91.0],[152.18,320.0],[152.19,567.0],[152.2,551.0]]]
["binance-futures","SOLUSDT",1729163640083,[[152.18,98.0],[152.17,122.0],[152.16,415.0],[152.15,1127.0],[152.14,734.0]],[[152.19,364.0],[152.2,422.0],[152.21,618.0],[152.22,598.0],[152.23,670.0]]]
["binance-futures","SOLUSDT",1729163646170,[[152.18,193.0],[152.17,615.0],[152.16,679.0],[152.15,1248.0],[152.14,614.0]],[[152.19,184.0],[152.2,385.0],[152.21,427.0],[152.22,329.0],[152.23,403.0]]]
["binance-futures","SOLUSDT",1729163701802,[[152.1,103.0],[152.09,48.0],[152.08,143.0],[152.07,593.0],[152.06,824.0]],[[152.11,269.0],[152.12,786.0],[152.13,875.0],[152.14,879.0],[152.15,530.0]]]
["binance-futures","SOLUSDT",1729163749827,[[151.93,20.0],[151.92,133.0],[151.91,475.0],[151.9,779.0],[151.89,693.0]],[[151.94,510.0],[151.95,1604.0],[151.96,882.0],[151.97,436.0],[151.98,509.0]]]
["binance-futures","SOLUSDT",1729163799881,[[151.82,386.0],[151.81,404.0],[151.8,525.0],[151.79,579.0],[151.78,674.0]],[[151.83,25.0],[151.84,227.0],[151.85,508.0],[151.86,586.0],[151.87,662.0]]]
["binance-futures","SOLUSDT",1729163846521,[[151.65,314.0],[151.64,297.0],[151.63,301.0],[151.62,454.0],[151.61,255.0]],[[151.66,66.0],[151.67,755.0],[151.68,1866.0],[151.69,469.0],[151.7,478.0]]]
["binance-futures","SOLUSDT",1729163868138,[[151.63,137.0],[151.62,687.0],[151.61,462.0],[151.6,467.0],[151.59,595.0]],[[151.64,40.0],[151.65,179.0],[151.66,357.0],[151.67,642.0],[151.68,1220.0]]]
["binance-futures","SOLUSDT",1729163903179,[[151.52,108.0],[151.51,105.0],[151.5,27666.0],[151.49,323.0]],[[151.53,426.0],[151.54,651.0],[151.55,611.0],[151.56,971.0],[151.57,1396.0]]]
["binance-futures","SOLUSDT",1729163964721,[[151.58,317.0],[151.57,329.0],[151.56,513.0],[151.55,682.0],[151.54,625.0]],[[151.59,166.0],[151.6,532.0],[151.61,574.0],[151.62,809.0],[151.63,583.0]]]
["binance-futures","SOLUSDT",1729164021132,[[151.53,60.0],[151.52,65.0],[151.51,243.0],[151.5,28667.0],[151.49,586.0]],[[151.54,501.0],[151.55,465.0],[151.56,722.0],[151.57,760.0],[151.58,784.0]]]
["binance-futures","SOLUSDT",1729164061034,[[151.68,98.0],[151.67,192.0],[151.66,309.0],[151.65,425.0],[151.64,434.0]],[[151.69,225.0],[151.7,379.0],[151.71,767.0],[151.72,841.0],[151.73,690.0]]]
["binance-futures","SOLUSDT",1729164096217,[[151.65,46.0],[151.64,162.0],[151.63,195.0],[151.62,247.0],[151.61,297.0]],[[151.66,330.0],[151.67,962.0],[151.68,652.0],[151.69,774.0],[151.7,724.0]]]
["binance-futures","SOLUSDT",1729164116022,[[151.67,153.0],[151.66,418.0],[151.65,515.0],[151.64,603.0],[151.63,417.0]],[[151.68,125.0],[151.69,488.0],[151.7,608.0],[151.71,762.0],[151.72,752.0]]]
["binance-futures","SOLUSDT",1729164153905,[[151.63,29.0],[151.62,62.0],[151.61,206.0],[151.6,333.0],[151.59,288.0]],[[151.64,269.0],[151.65,920.0],[151.66,964.0],[151.67,472.0],[151.68,1019.0]]]
["binance-futures","SOLUSDT",1729164196427,[[151.51,213.0],[151.5,27087.0],[151.49,270.0],[151.48,189.0],[151.47,533.0]],[[151.52,156.0],[151.53,530.0],[151.54,605.0],[151.55,707.0],[151.56,1046.0]]]
["binance-futures","SOLUSDT",1729164253898,[[151.71,49.0],[151.7,136.0],[151.69,208.0],[151.68,303.0],[151.67,335.0]],[[151.72,320.0],[151.73,1052.0],[151.74,908.0],[151.75,489.0],[151.76,716.0]]]
["binance-futures","SOLUSDT",1729164297351,[[151.57,480.0],[151.56,337.0],[151.55,624.0],[151.54,654.0],[151.53,1874.0]],[[151.58,106.0],[151.59,1013.0],[151.6,939.0],[151.61,1069.0],[151.62,1145.0]]]
["binance-futures","SOLUSDT",1729164326501,[[151.57,139.0],[151.56,226.0],[151.55,289.0],[151.54,655.0],[151.53,1590.0]],[[151.58,452.0],[151.59,1207.0],[151.6,901.0],[151.61,1066.0],[151.62,1160.0]]]
["binance-futures","SOLUSDT",1729164398294,[[151.56,119.0],[151.55,205.0],[151.54,414.0],[151.53,812.0],[151.52,685.0]],[[151.57,306.0],[151.58,427.0],[151.59,612.0],[151.6,634.0],[151.61,782.0]]]
["binance-futures","SOLUSDT",1729164427334,[[151.6,245.0],[151.59,197.0],[151.58,466.0],[151.57,464.0],[151.56,556.0]],[[151.61,357.0],[151.62,265.0],[151.63,555.0],[151.64,421.0],[151.65,596.0]]]
["binance-futures","SOLUSDT",1729164457376,[[151.52,50.0],[151.51,2996.0],[151.5,17333.0],[151.49,414.0],[151.48,136.0]],[[151.53,542.0],[151.54,1138.0],[151.55,826.0],[151.56,952.0],[151.57,687.0]]]
["binance-futures","SOLUSDT",1729164525090,[[151.54,265.0],[151.53,372.0],[151.52,611.0],[151.51,3347.0],[151.5,18376.0]],[[151.55,15.0],[151.56,113.0],[151.57,383.0],[151.58,570.0],[151.59,895.0]]]
["binance-futures","SOLUSDT",1729164534288,[[151.53,202.0],[151.52,561.0],[151.51,3194.0],[151.5,17659.0],[151.49,371.0]],[[151.54,105.0],[151.55,502.0],[151.56,369.0],[151.57,488.0],[151.58,780.0]]]
["binance-futures","SOLUSDT",1729164581731,[[151.59,231.0],[151.58,410.0],[151.57,595.0],[151.56,653.0],[151.55,302.0]],[[151.6,138.0],[151.61,308.0],[151.62,304.0],[151.63,617.0],[151.64,699.0]]]
["binance-futures","SOLUSDT",1729164618178,[[151.65,177.0],[151.64,293.0],[151.63,380.0],[151.62,581.0],[151.61,765.0]],[[151.66,374.0],[151.67,591.0],[151.68,841.0],[151.69,599.0],[151.7,1057.0]]]
["binance-futures","SOLUSDT",1729164674201,[[151.58,111.0],[151.57,467.0],[151.56,302.0],[151.55,427.0],[151.54,314.0]],[[151.59,493.0],[151.6,541.0],[151.61,874.0],[151.62,845.0],[151.63,896.0]]]
["binance-futures","SOLUSDT",1729164718921,[[151.55,621.0],[151.54,187.0],[151.53,405.0],[151.52,550.0],[151.51,2841.0]],[[151.56,354.0],[151.57,564.0],[151.58,745.0],[151.59,955.0],[151.6,752.0]]]
["binance-futures","SOLUSDT",1729164752572,[[151.53,261.0],[151.52,116.0],[151.51,288.0],[151.5,516.0],[151.49,674.0]],[[151.54,535.0],[151.55,790.0],[151.56,904.0],[151.57,1446.0],[151.58,1109.0]]]
["binance-futures","SOLUSDT",1729164811198,[[151.85,736.0],[151.84,577.0],[151.83,653.0],[151.82,655.0],[151.81,693.0]],[[151.86,14.0],[151.87,177.0],[151.88,480.0],[151.89,720.0],[151.9,502.0]]]
["binance-futures","SOLUSDT",1729164845876,[[151.75,242.0],[151.74,220.0],[151.73,379.0],[151.72,511.0],[151.71,500.0]],[[151.76,124.0],[151.77,462.0],[151.78,386.0],[151.79,668.0],[151.8,846.0]]]
["binance-futures","SOLUSDT",1729164878675,[[151.81,50.0],[151.8,246.0],[151.79,502.0],[151.78,453.0],[151.77,982.0]],[[151.82,253.0],[151.83,443.0],[151.84,589.0],[151.85,691.0],[151.86,789.0]]]
["binance-futures","SOLUSDT",1729164900720,[[151.74,54.0],[151.73,49.0],[151.72,195.0],[151.71,474.0]],[[151.75,644.0],[151.76,1771.0],[151.77,476.0],[151.78,563.0],[151.79,708.0]]]
["binance-futures","SOLUSDT",1729164973847,[[151.8,311.0],[151.79,469.0],[151.78,441.0],[151.77,807.0],[151.76,533.0]],[[151.81,46.0],[151.82,81.0],[151.83,367.0],[151.84,554.0],[151.85,634.0]]]
["binance-futures","SOLUSDT",1729164995855,[[151.94,44.0],[151.93,216.0],[151.92,414.0],[151.91,470.0],[151.9,566.0]],[[151.95,268.0],[151.96,858.0],[151.97,865.0],[151.98,1092.0],[151.99,569.0]]]
["binance-futures","SOLUSDT",1729165027485,[[151.92,279.0],[151.91,395.0],[151.9,385.0],[151.89,688.0],[151.88,609.0]],[[151.93,57.0],[151.94,153.0],[151.95,445.0],[151.96,554.0],[151.97,521.0]]]
["binance-futures","SOLUSDT",1729165062409,[[151.8,57.0],[151.79,143.0],[151.78,554.0],[151.77,247.0],[151.76,838.0]],[[151.81,528.0],[151.82,1884.0],[151.83,474.0],[151.84,347.0],[151.85,800.0]]]
["binance-futures","SOLUSDT",1729165114010,[[151.78,40.0],[151.77,58.0],[151.76,256.0],[151.75,372.0],[151.74,706.0]],[[151.79,384.0],[151.8,1410.0],[151.81,891.0],[151.82,1084.0],[151.83,1405.0]]]
["binance-futures","SOLUSDT",1729165166398,[[151.76,435.0],[151.75,348.0],[151.74,275.0],[151.73,463.0],[151.72,353.0]],[[151.77,43.0],[151.78,129.0],[151.79,425.0],[151.8,717.0],[151.81,514.0]]]
["binance-futures","SOLUSDT",1729165217469,[[151.81,247.0],[151.8,341.0],[151.79,389.0],[151.78,456.0],[151.77,812.0]],[[151.82,33.0],[151.83,540.0],[151.84,3049.0],[151.85,409.0],[151.86,709.0]]]
["binance-futures","SOLUSDT",1729165269155,[[151.73,14.0],[151.72,16.0],[151.71,237.0],[151.7,490.0],[151.69,663.0]],[[151.74,513.0],[151.75,1518.0],[151.76,719.0],[151.77,947.0],[151.78,866.0]]]
["binance-futures","SOLUSDT",1729165300262,[[151.68,371.0],[151.67,329.0],[151.66,490.0],[151.65,843.0],[151.64,242.0]],[[151.69,161.0],[151.7,287.0],[151.71,629.0],[151.72,621.0],[151.73,783.0]]]
["binance-futures","SOLUSDT",1729165327739,[[151.49,49.0],[151.48,24.0],[151.47,111.0],[151.46,283.0],[151.45,530.0]],[[151.5,668.0],[151.51,1336.0],[151.52,945.0],[151.53,908.0],[151.54,982.0]]]
["binance-futures","SOLUSDT",1729165398326,[[151.3,147.0],[151.29,125.0],[151.28,276.0],[151.27,372.0],[151.26,737.0]],[[151.31,287.0],[151.32,356.0],[151.33,614.0],[151.34,743.0],[151.35,656.0]]]
["binance-futures","SOLUSDT",1729165436941,[[151.3,118.0],[151.29,54.0],[151.28,296.0],[151.27,530.0],[151.26,650.0]],[[151.31,401.0],[151.32,767.0],[151.33,731.0],[151.34,710.0],[151.35,810.0]]]
["binance-futures","SOLUSDT",1729165452975,[[151.23,151.0],[151.22,236.0],[151.21,328.0],[151.2,526.0],[151.19,609.0]],[[151.24,297.0],[151.25,629.0],[151.26,736.0],[151.27,659.0],[151.28,601.0]]]
["binance-futures","SOLUSDT",1729165491925,[[151.26,137.0],[151.25,160.0],[151.24,448.0],[151.23,460.0],[151.22,644.0]],[[151.27,359.0],[151.28,335.0],[151.29,706.0],[151.3,532.0],[151.31,769.0]]]
["binance-futures","SOLUSDT",1729165547996,[[151.3,55.0],[151.29,140.0],[151.28,257.0],[151.27,252.0],[151.26,348.0]],[[151.31,292.0],[151.32,544.0],[151.33,804.0],[151.34,649.0],[151.35,1399.0]]]
["binance-futures","SOLUSDT",1729165585806,[[151.31,808.0],[151.3,297.0],[151.29,1222.0],[151.28,355.0],[151.27,497.0]],[[151.32,297.0],[151.33,538.0],[151.34,802.0],[151.35,1003.0],[151.36,460.0]]]
["binance-futures","SOLUSDT",1729165620879,[[151.29,252.0],[151.28,330.0],[151.27,355.0],[151.26,389.0],[151.25,1291.0]],[[151.3,150.0],[151.31,351.0],[151.32,1217.0],[151.33,321.0],[151.34,736.0]]]
["binance-futures","SOLUSDT",1729165661499,[[151.3,550.0],[151.29,49.0],[151.28,43.0],[151.27,129.0],[151.26,374.0]],[[151.31,535.0],[151.32,1453.0],[151.33,982.0],[151.34,897.0],[151.35,1237.0]]]
["binance-futures","SOLUSDT",1729165719517,[[151.34,14.0],[151.33,7.0],[151.32,120.0],[151.31,274.0],[151.3,516.0]],[[151.35,524.0],[151.36,1345.0],[151.37,982.0],[151.38,1026.0],[151.39,561.0]]]
["binance-futures","SOLUSDT",1729165741843,[[151.28,138.0],[151.27,152.0],[151.26,348.0],[151.25,595.0],[151.24,663.0]],[[151.29,250.0],[151.3,810.0],[151.31,717.0],[151.32,1413.0],[151.33,720.0]]]
["binance-futures","SOLUSDT",1729165773948,[[151.09,134.0],[151.08,292.0],[151.07,402.0],[151.06,586.0],[151.05,845.0]],[[151.1,190.0],[151.11,357.0],[151.12,523.0],[151.13,879.0],[151.14,868.0]]]
["binance-futures","SOLUSDT",1729165836283,[[151.12,305.0],[151.11,352.0],[151.1,603.0],[151.09,359.0],[151.08,380.0]],[[151.13,300.0],[151.14,586.0],[151.15,308.0],[151.16,713.0],[151.17,824.0]]]
["binance-futures","SOLUSDT",1729165868361,[[151.32,798.0],[151.31,202.0],[151.3,307.0],[151.29,442.0],[151.28,380.0]],[[151.33,211.0],[151.34,678.0],[151.35,950.0],[151.36,779.0],[151.37,1548.0]]]
["binance-futures","SOLUSDT",1729165933497,[[151.29,170.0],[151.28,271.0],[151.27,283.0],[151.26,490.0],[151.25,687.0]],[[151.3,242.0],[151.31,845.0],[151.32,604.0],[151.33,675.0],[151.34,1273.0]]]
["binance-futures","SOLUSDT",1729165938225,[[151.29,73.0],[151.28,191.0],[151.27,224.0],[151.26,485.0],[151.25,635.0]],[[151.3,320.0],[151.31,595.0],[151.32,632.0],[151.33,828.0],[151.34,1056.0]]]
["binance-futures","SOLUSDT",1729165991742,[[151.3,477.0],[151.29,352.0],[151.28,510.0],[151.27,400.0],[151.26,475.0]],[[151.31,15.0],[151.32,105.0],[151.33,267.0],[151.34,272.0],[151.35,696.0]]]
["binance-futures","SOLUSDT",1729166037470,[[151.13,86.0],[151.12,314.0],[151.11,321.0],[151.1,586.0],[151.09,445.0]],[[151.14,290.0],[151.15,732.0],[151.16,571.0],[151.17,735.0],[151.18,1104.0]]]
["binance-futures","SOLUSDT",1729166089289,[[151.14,242.0],[151.13,878.0],[151.12,595.0],[151.11,664.0],[151.1,816.0]],[[151.15,38.0],[151.16,86.0],[151.17,266.0],[151.18,485.0],[151.19,851.0]]]
["binance-futures","SOLUSDT",1729166134484,[[151.35,141.0],[151.34,584.0],[151.33,581.0],[151.32,522.0],[151.31,742.0]],[[151.36,124.0],[151.37,139.0],[151.38,350.0],[151.39,440.0],[151.4,841.0]]]
["binance-futures","SOLUSDT",1729166168911,[[151.29,156.0],[151.28,386.0],[151.27,458.0],[151.26,388.0],[151.25,583.0]],[[151.3,146.0],[151.31,789.0],[151.32,1189.0],[151.33,6175.0],[151.34,454.0]]]
["binance-futures","SOLUSDT",1729166207582,[[151.31,234.0],[151.3,236.0],[151.29,397.0],[151.28,649.0],[151.27,921.0]],[[151.32,702.0],[151.33,637.0],[151.34,915.0],[151.35,2102.0],[151.36,306.0]]]
["binance-futures","SOLUSDT",1729166272945,[[151.35,381.0],[151.34,620.0],[151.33,562.0],[151.32,568.0],[151.31,375.0]],[[151.36,73.0],[151.37,105.0],[151.38,514.0],[151.39,541.0],[151.4,1203.0]]]
["binance-futures","SOLUSDT",1729166290323,[[151.33,258.0],[151.32,523.0],[151.31,605.0],[151.3,503.0],[151.29,614.0]],[[151.34,119.0],[151.35,190.0],[151.36,388.0],[151.37,412.0],[151.38,915.0]]]
["binance-futures","SOLUSDT",1729166334141,[[151.32,382.0],[151.31,408.0],[151.3,972.0],[151.29,780.0],[151.28,374.0]],[[151.33,81.0],[151.34,219.0],[151.35,448.0],[151.36,616.0],[151.37,965.0]]]
["binance-futures","SOLUSDT",1729166398432,[[151.25,645.0],[151.24,286.0],[151.23,487.0],[151.22,710.0],[151.21,674.0]],[[151.26,345.0],[151.27,265.0],[151.28,581.0],[151.29,404.0],[151.3,549.0]]]
["binance-futures","SOLUSDT",1729166436557,[[151.14,180.0],[151.13,131.0],[151.12,279.0],[151.11,397.0],[151.1,499.0]],[[151.15,98.0],[151.16,286.0],[151.17,825.0],[151.18,655.0],[151.19,1152.0]]]
["binance-futures","SOLUSDT",1729166453264,[[151.1,143.0],[151.09,166.0],[151.08,209.0],[151.07,310.0],[151.06,721.0]],[[151.11,194.0],[151.12,771.0],[151.13,844.0],[151.14,1596.0],[151.15,402.0]]]
["binance-futures","SOLUSDT",1729166504616,[[151.09,342.0],[151.08,492.0],[151.07,355.0],[151.06,317.0],[151.05,414.0]],[[151.1,42.0],[151.11,701.0],[151.12,543.0],[151.13,981.0],[151.14,1106.0]]]
["binance-futures","SOLUSDT",1729166548020,[[151.47,253.0],[151.46,203.0],[151.45,353.0],[151.44,395.0],[151.43,545.0]],[[151.48,125.0],[151.49,549.0],[151.5,1985.0],[151.51,513.0],[151.52,382.0]]]
["binance-futures","SOLUSDT",1729166597402,[[151.52,305.0],[151.51,572.0],[151.5,570.0],[151.49,545.0],[151.48,820.0]],[[151.53,32.0],[151.54,191.0],[151.55,542.0],[151.56,555.0],[151.57,629.0]]]
["binance-futures","SOLUSDT",1729166618730,[[151.56,378.0],[151.55,377.0],[151.54,603.0],[151.53,752.0],[151.52,692.0]],[[151.57,6.0],[151.58,380.0],[151.59,356.0],[151.6,798.0],[151.61,739.0]]]
["binance-futures","SOLUSDT",1729166660737,[[151.54,412.0],[151.53,321.0],[151.52,387.0],[151.51,403.0],[151.5,521.0]],[[151.55,10.0],[151.56,110.0],[151.57,360.0],[151.58,354.0],[151.59,510.0]]]
["binance-futures","SOLUSDT",1729166727195,[[151.7,282.0],[151.69,1171.0],[151.68,1961.0],[151.67,261.0],[151.66,352.0]],[[151.71,4.0],[151.72,161.0],[151.73,500.0],[151.74,887.0],[151.75,730.0]]]
["binance-futures","SOLUSDT",1729166756220,[[151.61,157.0],[151.6,232.0],[151.59,250.0],[151.58,438.0],[151.57,497.0]],[[151.62,281.0],[151.63,370.0],[151.64,572.0],[151.65,692.0],[151.66,602.0]]]
["binance-futures","SOLUSDT",1729166782143,[[151.66,250.0],[151.65,422.0],[151.64,667.0],[151.63,808.0],[151.62,872.0]],[[151.67,46.0],[151.68,139.0],[151.69,413.0],[151.7,1048.0],[151.71,831.0]]]
["binance-futures","SOLUSDT",1729166832997,[[151.69,168.0],[151.68,28.0],[151.67,215.0],[151.66,667.0],[151.65,952.0]],[[151.7,366.0],[151.71,708.0],[151.72,589.0],[151.73,693.0],[151.74,974.0]]]
["binance-futures","SOLUSDT",1729166881598,[[151.59,584.0],[151.58,448.0],[151.57,714.0],[151.56,743.0],[151.55,398.0]],[[151.6,2222.0],[151.61,76.0],[151.62,286.0],[151.63,330.0],[151.64,850.0]]]
["binance-futures","SOLUSDT",1729166937323,[[151.63,631.0],[151.62,758.0],[151.61,659.0],[151.6,600.0],[151.59,699.0]],[[151.64,371.0],[151.65,59.0],[151.66,213.0],[151.67,485.0],[151.68,568.0]]]
["binance-futures","SOLUSDT",1729166986661,[[151.55,278.0],[151.54,1003.0],[151.53,803.0],[151.52,715.0],[151.51,822.0]],[[151.56,34.0],[151.57,84.0],[151.58,303.0],[151.59,499.0],[151.6,510.0]]]
["binance-futures","SOLUSDT",1729166998078,[[151.58,251.0],[151.57,599.0],[151.56,862.0],[151.55,837.0],[151.54,491.0]],[[151.59,63.0],[151.6,179.0],[151.61,458.0],[151.62,474.0],[151.63,612.0]]]
["binance-futures","SOLUSDT",1729167059643,[[151.58,227.0],[151.57,300.0],[151.56,656.0],[151.55,980.0],[151.54,350.0]],[[151.59,143.0],[151.6,243.0],[151.61,423.0],[151.62,490.0],[151.63,540.0]]]
["binance-futures","SOLUSDT",1729167101956,[[151.52,122.0],[151.51,473.0],[151.5,1974.0],[151.49,597.0],[151.48,724.0]],[[151.53,369.0],[151.54,441.0],[151.55,634.0],[151.56,764.0],[151.57,465.0]]]
["binance-futures","SOLUSDT",1729167120302,[[151.5,1690.0],[151.49,328.0],[151.48,918.0],[151.47,1157.0],[151.46,307.0]],[[151.51,319.0],[151.52,1216.0],[151.53,336.0],[151.54,490.0],[151.55,376.0]]]
["binance-futures","SOLUSDT",1729167200879,[[151.53,89.0],[151.52,87.0],[151.51,551.0],[151.5,1833.0],[151.49,529.0]],[[151.54,374.0],[151.55,810.0],[151.56,548.0],[151.57,753.0],[151.58,474.0]]]
["binance-futures","SOLUSDT",1729167227370,[[151.54,84.0],[151.53,452.0],[151.52,554.0],[151.51,772.0],[151.5,401.0]],[[151.55,522.0],[151.56,124.0],[151.57,367.0],[151.58,827.0],[151.59,463.0]]]
["binance-futures","SOLUSDT",1729167263576,[[151.49,151.0],[151.48,650.0],[151.47,605.0],[151.46,758.0],[151.45,492.0]],[[151.5,136.0],[151.51,315.0],[151.52,535.0],[151.53,438.0],[151.54,768.0]]]
["binance-futures","SOLUSDT",1729167334298,[[151.36,619.0],[151.35,707.0],[151.34,654.0],[151.33,610.0],[151.32,833.0]],[[151.37,38.0],[151.38,91.0],[151.39,469.0],[151.4,672.0],[151.41,833.0]]]
["binance-futures","SOLUSDT",1729167365012,[[151.64,182.0],[151.63,187.0],[151.62,374.0],[151.61,557.0],[151.6,553.0]],[[151.65,197.0],[151.66,212.0],[151.67,611.0],[151.68,1207.0],[151.69,1261.0]]]
["binance-futures","SOLUSDT",1729167408895,[[151.67,91.0],[151.66,1104.0],[151.65,423.0],[151.64,464.0],[151.63,647.0]],[[151.68,294.0],[151.69,235.0],[151.7,488.0],[151.71,704.0],[151.72,616.0]]]
["binance-futures","SOLUSDT",1729167460730,[[151.5,389.0],[151.49,144.0],[151.48,539.0],[151.47,1227.0],[151.46,229.0]],[[151.51,160.0],[151.52,362.0],[151.53,656.0],[151.54,948.0],[151.55,599.0]]]
["binance-futures","SOLUSDT",1729167465648,[[151.5,396.0],[151.49,236.0],[151.48,536.0],[151.47,1174.0],[151.46,240.0]],[[151.51,117.0],[151.52,332.0],[151.53,567.0],[151.54,768.0],[151.55,890.0]]]
["binance-futures","SOLUSDT",1729167517663,[[151.57,207.0],[151.56,662.0],[151.55,722.0],[151.54,768.0],[151.53,1083.0]],[[151.58,190.0],[151.59,343.0],[151.6,450.0],[151.61,691.0],[151.62,680.0]]]
["binance-futures","SOLUSDT",1729167566808,[[151.76,305.0],[151.75,778.0],[151.74,984.0],[151.73,455.0],[151.72,793.0]],[[151.77,219.0],[151.78,198.0],[151.79,475.0],[151.8,1562.0],[151.81,553.0]]]
["binance-futures","SOLUSDT",1729167629923,[[151.79,371.0],[151.78,579.0],[151.77,608.0],[151.76,696.0],[151.75,637.0]],[[151.8,43.0],[151.81,340.0],[151.82,432.0],[151.83,632.0],[151.84,788.0]]]
["binance-futures","SOLUSDT",1729167661892,[[151.93,464.0],[151.92,641.0],[151.91,581.0],[151.9,584.0],[151.89,768.0]],[[151.94,263.0],[151.95,119.0],[151.96,458.0],[151.97,643.0],[151.98,1091.0]]]
["binance-futures","SOLUSDT",1729167683887,[[151.86,200.0],[151.85,637.0],[151.84,641.0],[151.83,1093.0],[151.82,600.0]],[[151.87,97.0],[151.88,217.0],[151.89,448.0],[151.9,505.0],[151.91,789.0]]]
["binance-futures","SOLUSDT",1729167717851,[[151.86,227.0],[151.85,154.0],[151.84,324.0],[151.83,518.0],[151.82,515.0]],[[151.87,187.0],[151.88,494.0],[151.89,698.0],[151.9,961.0],[151.91,840.0]]]
["binance-futures","SOLUSDT",1729167780443,[[151.73,246.0],[151.72,221.0],[151.71,380.0],[151.7,428.0],[151.69,547.0]],[[151.74,203.0],[151.75,573.0],[151.76,602.0],[151.77,654.0],[151.78,728.0]]]
["binance-futures","SOLUSDT",1729167821051,[[151.84,269.0],[151.83,199.0],[151.82,363.0],[151.81,546.0],[151.8,457.0]],[[151.85,132.0],[151.86,272.0],[151.87,408.0],[151.88,930.0],[151.89,455.0]]]
["binance-futures","SOLUSDT",1729167880821,[[151.58,472.0],[151.57,319.0],[151.56,553.0],[151.55,612.0],[151.54,719.0]],[[151.59,263.0],[151.6,73.0],[151.61,367.0],[151.62,598.0],[151.63,754.0]]]
["binance-futures","SOLUSDT",1729167919702,[[151.58,492.0],[151.57,415.0],[151.56,284.0],[151.55,436.0],[151.54,598.0]],[[151.59,156.0],[151.6,589.0],[151.61,569.0],[151.62,423.0],[151.63,911.0]]]
["binance-futures","SOLUSDT",1729167961549,[[151.84,737.0],[151.83,365.0],[151.82,418.0],[151.81,595.0],[151.8,725.0]],[[151.85,6.0],[151.86,90.0],[151.87,169.0],[151.88,360.0],[151.89,233.0]]]
["binance-futures","SOLUSDT",1729167979343,[[151.8,201.0],[151.79,398.0],[151.78,503.0],[151.77,754.0],[151.76,563.0]],[[151.81,130.0],[151.82,176.0],[151.83,285.0],[151.84,686.0],[151.85,528.0]]]
["binance-futures","SOLUSDT",1729168022587,[[151.72,69.0],[151.71,278.0],[151.7,672.0]],[[151.73,432.0],[151.74,511.0],[151.75,421.0],[151.76,402.0],[151.77,489.0]]]
["binance-futures","SOLUSDT",1729168102251,[[151.75,17.0],[151.74,116.0],[151.73,295.0],[151.72,542.0],[151.71,348.0]],[[151.76,518.0],[151.77,481.0],[151.78,493.0],[151.79,641.0],[151.8,579.0]]]
["binance-futures","SOLUSDT",1729168132490,[[151.69,16.0],[151.68,175.0],[151.67,302.0],[151.66,523.0],[151.65,703.0]],[[151.7,411.0],[151.71,565.0],[151.72,560.0],[151.73,578.0],[151.74,701.0]]]
["binance-futures","SOLUSDT",1729168164895,[[151.71,59.0],[151.7,162.0],[151.69,157.0],[151.68,541.0],[151.67,820.0]],[[151.72,573.0],[151.73,473.0],[151.74,492.0],[151.75,419.0],[151.76,686.0]]]
["binance-futures","SOLUSDT",1729168228997,[[151.66,38.0],[151.65,84.0],[151.64,130.0],[151.63,262.0],[151.62,618.0]],[[151.67,333.0],[151.68,358.0],[151.69,395.0],[151.7,629.0],[151.71,459.0]]]
["binance-futures","SOLUSDT",1729168252765,[[151.74,18.0],[151.73,37.0],[151.72,295.0],[151.71,499.0],[151.7,516.0]],[[151.75,566.0],[151.76,365.0],[151.77,455.0],[151.78,411.0],[151.79,528.0]]]
["binance-futures","SOLUSDT",1729168296118,[[151.97,337.0],[151.96,429.0],[151.95,450.0],[151.94,501.0],[151.93,903.0]],[[151.98,100.0],[151.99,286.0],[152.0,237.0],[152.01,651.0],[152.02,634.0]]]
["binance-futures","SOLUSDT",1729168344999,[[152.12,54.0],[152.11,64.0],[152.1,407.0],[152.09,581.0],[152.08,1137.0]],[[152.13,514.0],[152.14,388.0],[152.15,443.0],[152.16,578.0],[152.17,685.0]]]
["binance-futures","SOLUSDT",1729168388202,[[152.18,275.0],[152.17,511.0],[152.16,464.0],[152.15,648.0],[152.14,625.0]],[[152.19,60.0],[152.2,72.0],[152.21,442.0],[152.22,512.0],[152.23,681.0]]]
["binance-futures","SOLUSDT",1729168398787,[[152.15,161.0],[152.14,175.0],[152.13,253.0],[152.12,518.0],[152.11,795.0]],[[152.159,1.0],[152.16,246.0],[152.17,226.0],[152.18,441.0],[152.19,307.0]]]
["binance-futures","SOLUSDT",1729168441824,[[152.14,180.0],[152.13,360.0],[152.12,430.0],[152.11,548.0],[152.1,576.0]],[[152.15,137.0],[152.16,239.0],[152.17,377.0],[152.18,592.0],[152.19,1017.0]]]
["binance-futures","SOLUSDT",1729168514328,[[152.06,380.0],[152.05,500.0],[152.04,505.0],[152.03,649.0],[152.02,797.0]],[[152.07,81.0],[152.08,59.0],[152.09,275.0],[152.1,366.0],[152.11,546.0]]]
["binance-futures","SOLUSDT",1729168537033,[[151.88,199.0],[151.87,160.0],[151.86,271.0],[151.85,436.0],[151.84,533.0]],[[151.89,370.0],[151.9,429.0],[151.91,408.0],[151.92,631.0],[151.93,1135.0]]]
["binance-futures","SOLUSDT",1729168568168,[[151.77,50.0],[151.76,118.0],[151.75,508.0],[151.74,421.0],[151.73,638.0]],[[151.78,525.0],[151.79,369.0],[151.8,297.0],[151.81,371.0],[151.82,480.0]]]
["binance-futures","SOLUSDT",1729168602925,[[151.93,261.0],[151.92,573.0],[151.91,549.0],[151.9,678.0],[151.89,556.0]],[[151.94,108.0],[151.95,100.0],[151.96,278.0],[151.97,470.0],[151.98,401.0]]]
["binance-futures","SOLUSDT",1729168665495,[[152.06,79.0],[152.05,82.0],[152.04,173.0],[152.03,372.0],[152.02,406.0]],[[152.07,694.0],[152.08,487.0],[152.09,506.0],[152.1,572.0],[152.11,1104.0]]]
["binance-futures","SOLUSDT",1729168700360,[[152.16,483.0],[152.15,676.0],[152.14,487.0],[152.13,635.0],[152.12,1032.0]],[[152.17,97.0],[152.18,81.0],[152.19,200.0],[152.2,409.0],[152.21,449.0]]]
["binance-futures","SOLUSDT",1729168720570,[[152.2,422.0],[152.19,437.0],[152.18,581.0],[152.17,503.0],[152.16,661.0]],[[152.21,15.0],[152.22,104.0],[152.23,262.0],[152.24,511.0],[152.25,459.0]]]
["binance-futures","SOLUSDT",1729168778971,[[152.25,221.0],[152.24,384.0],[152.23,414.0],[152.22,661.0],[152.21,451.0]],[[152.26,85.0],[152.269,3.0],[152.27,147.0],[152.28,241.0],[152.29,343.0]]]
["binance-futures","SOLUSDT",1729168828436,[[152.16,474.0],[152.15,455.0],[152.14,278.0],[152.13,787.0],[152.12,322.0]],[[152.17,155.0],[152.18,207.0],[152.19,421.0],[152.2,602.0],[152.21,694.0]]]
["binance-futures","SOLUSDT",1729168873540,[[152.12,462.0],[152.11,380.0],[152.1,473.0],[152.09,408.0],[152.08,570.0]],[[152.13,53.0],[152.14,109.0],[152.15,312.0],[152.16,426.0],[152.17,346.0]]]
["binance-futures","SOLUSDT",1729168883676,[[152.16,170.0],[152.15,371.0],[152.14,497.0],[152.13,774.0],[152.12,995.0]],[[152.17,383.0],[152.18,290.0],[152.19,289.0],[152.2,394.0],[152.21,497.0]]]
["binance-futures","SOLUSDT",1729168933183,[[152.31,79.0],[152.3,442.0],[152.29,510.0],[152.28,580.0],[152.27,600.0]],[[152.32,125.0],[152.33,204.0],[152.34,316.0],[152.35,487.0],[152.36,491.0]]]
["binance-futures","SOLUSDT",1729168984938,[[152.25,148.0],[152.24,410.0],[152.23,410.0],[152.22,967.0],[152.21,708.0]],[[152.26,150.0],[152.27,188.0],[152.28,294.0],[152.29,437.0],[152.3,528.0]]]
["binance-futures","SOLUSDT",1729169013960,[[152.19,566.0],[152.18,609.0],[152.17,511.0],[152.16,1045.0],[152.15,294.0]],[[152.2,66.0],[152.21,131.0],[152.22,463.0],[152.23,405.0],[152.24,468.0]]]
["binance-futures","SOLUSDT",1729169090151,[[152.23,335.0],[152.22,418.0],[152.21,540.0],[152.2,702.0],[152.19,1027.0]],[[152.24,535.0],[152.25,188.0],[152.26,425.0],[152.27,219.0],[152.28,427.0]]]
["binance-futures","SOLUSDT",1729169118854,[[152.12,248.0],[152.11,425.0],[152.1,380.0],[152.09,636.0],[152.08,425.0]],[[152.13,239.0],[152.14,851.0],[152.15,908.0],[152.16,2547.0],[152.17,13549.0]]]
["binance-futures","SOLUSDT",1729169160391,[[152.14,204.0],[152.13,144.0],[152.12,666.0],[152.11,452.0],[152.1,1029.0]],[[152.15,315.0],[152.16,383.0],[152.17,407.0],[152.18,419.0],[152.19,577.0]]]
["binance-futures","SOLUSDT",1729169219557,[[152.25,77.0],[152.24,231.0],[152.23,537.0],[152.22,549.0]],[[152.26,646.0],[152.27,837.0],[152.28,708.0],[152.29,582.0],[152.3,476.0]]]
["binance-futures","SOLUSDT",1729169261538,[[152.24,398.0],[152.23,430.0],[152.22,736.0],[152.21,628.0],[152.2,721.0]],[[152.25,85.0],[152.26,121.0],[152.27,290.0],[152.28,334.0],[152.29,468.0]]]
["binance-futures","SOLUSDT",1729169283495,[[152.21,31.0],[152.2,345.0],[152.19,573.0],[152.18,741.0],[152.17,745.0]],[[152.22,297.0],[152.23,378.0],[152.24,365.0],[152.25,510.0],[152.26,572.0]]]
["binance-futures","SOLUSDT",1729169337520,[[152.03,69.0],[152.02,280.0],[152.01,905.0],[152.0,860.0],[151.99,664.0]],[[152.04,425.0],[152.05,1084.0],[152.06,929.0],[152.07,1039.0],[152.08,2571.0]]]
["binance-futures","SOLUSDT",1729169353526,[[152.12,33.0],[152.11,211.0],[152.1,328.0],[152.09,513.0],[152.08,929.0]],[[152.13,730.0],[152.14,590.0],[152.15,806.0],[152.16,568.0],[152.17,776.0]]]
["binance-futures","SOLUSDT",1729169440417,[[152.12,35.0],[152.11,55.0],[152.1,338.0],[152.09,426.0],[152.08,554.0]],[[152.13,398.0],[152.14,761.0],[152.15,619.0],[152.16,594.0],[152.17,706.0]]]
["binance-futures","SOLUSDT",1729169456876,[[152.01,323.0],[152.0,668.0],[151.99,643.0],[151.98,626.0],[151.97,518.0]],[[152.02,38.0],[152.03,167.0],[152.04,364.0],[152.05,495.0],[152.06,512.0]]]
["binance-futures","SOLUSDT",1729169519419,[[151.93,206.0],[151.92,152.0],[151.91,479.0],[151.9,542.0],[151.89,559.0]],[[151.94,114.0],[151.95,292.0],[151.96,410.0],[151.97,360.0],[151.98,502.0]]]
["binance-futures","SOLUSDT",1729169556936,[[151.94,99.0],[151.93,330.0],[151.92,411.0],[151.91,635.0],[151.9,473.0]],[[151.95,215.0],[151.96,207.0],[151.97,404.0],[151.98,447.0],[151.99,480.0]]]
["binance-futures","SOLUSDT",1729169580417,[[151.94,739.0],[151.93,704.0],[151.92,516.0],[151.91,711.0],[151.9,768.0]],[[151.95,25.0],[151.96,57.0],[151.97,268.0],[151.98,413.0],[151.99,213.0]]]
["binance-futures","SOLUSDT",1729169616634,[[152.01,379.0],[152.0,369.0],[151.99,354.0],[151.98,606.0],[151.97,942.0]],[[152.02,107.0],[152.03,218.0],[152.04,383.0],[152.05,433.0],[152.06,460.0]]]
["binance-futures","SOLUSDT",1729169688836,[[152.06,117.0],[152.05,243.0],[152.04,509.0],[152.03,515.0],[152.02,1015.0]],[[152.07,394.0],[152.08,405.0],[152.09,559.0],[152.1,548.0],[152.11,495.0]]]
["binance-futures","SOLUSDT",1729169738318,[[152.04,441.0],[152.03,659.0],[152.02,573.0],[152.01,731.0],[152.0,2068.0]],[[152.05,73.0],[152.06,171.0],[152.07,367.0],[152.08,541.0],[152.09,652.0]]]
["binance-futures","SOLUSDT",1729169761716,[[152.08,296.0],[152.07,664.0],[152.06,588.0],[152.05,691.0],[152.04,788.0]],[[152.09,7.0],[152.1,143.0],[152.11,395.0],[152.12,548.0],[152.13,463.0]]]
["binance-futures","SOLUSDT",1729169812287,[[152.07,612.0],[152.06,557.0],[152.05,544.0],[152.04,623.0],[152.03,1113.0]],[[152.08,39.0],[152.09,88.0],[152.1,377.0],[152.11,491.0],[152.12,538.0]]]
["binance-futures","SOLUSDT",1729169864612,[[152.21,502.0],[152.2,759.0],[152.19,483.0],[152.18,700.0],[152.17,634.0]],[[152.22,38.0],[152.23,25.0],[152.24,280.0],[152.25,519.0],[152.26,786.0]]]
["binance-futures","SOLUSDT",1729169913555,[[152.34,212.0],[152.33,459.0],[152.32,663.0],[152.31,850.0],[152.3,465.0]],[[152.35,216.0],[152.36,85.0],[152.37,421.0],[152.38,389.0],[152.39,583.0]]]
["binance-futures","SOLUSDT",1729169936987,[[152.38,173.0],[152.37,315.0],[152.36,106.0],[152.35,394.0],[152.34,450.0]],[[152.39,488.0],[152.4,750.0],[152.41,616.0],[152.42,498.0],[152.43,789.0]]]
["binance-futures","SOLUSDT",1729169971247,[[152.45,91.0],[152.44,394.0],[152.43,585.0],[152.42,474.0],[152.41,887.0]],[[152.46,340.0],[152.47,289.0],[152.48,568.0],[152.49,815.0],[152.5,2020.0]]]
["binance-futures","SOLUSDT",1729170036820,[[152.49,398.0],[152.48,788.0],[152.47,779.0],[152.46,1167.0],[152.45,1093.0]],[[152.5,159.0],[152.51,216.0],[152.52,295.0],[152.53,313.0],[152.54,557.0]]]
["binance-futures","SOLUSDT",1729170050945,[[152.53,171.0],[152.52,188.0],[152.51,489.0],[152.5,1305.0],[152.48,188.0]],[[152.54,363.0],[152.55,419.0],[152.56,252.0],[152.57,409.0],[152.58,657.0]]]
["binance-futures","SOLUSDT",1729170091231,[[152.66,30.0],[152.65,271.0],[152.64,887.0],[152.63,413.0],[152.62,905.0]],[[152.67,471.0],[152.68,546.0],[152.69,441.0],[152.7,573.0],[152.71,667.0]]]
["binance-futures","SOLUSDT",1729170145859,[[152.58,112.0],[152.57,441.0],[152.56,947.0],[152.55,1190.0],[152.53,490.0]],[[152.59,186.0],[152.6,257.0],[152.61,202.0],[152.62,363.0],[152.63,621.0]]]
["binance-futures","SOLUSDT",1729170187651,[[152.52,234.0],[152.51,265.0],[152.5,776.0],[152.49,743.0],[152.48,733.0]],[[152.53,236.0],[152.54,192.0],[152.55,460.0],[152.56,404.0],[152.57,358.0]]]
["binance-futures","SOLUSDT",1729170244886,[[152.333,1.0],[152.33,56.0],[152.32,56.0],[152.31,276.0],[152.3,695.0]],[[152.34,310.0],[152.35,465.0],[152.36,527.0],[152.37,583.0],[152.38,670.0]]]
["binance-futures","SOLUSDT",1729170256819,[[152.33,31.0],[152.32,104.0],[152.31,416.0],[152.3,743.0],[152.29,989.0]],[[152.34,580.0],[152.35,484.0],[152.36,535.0],[152.37,714.0],[152.38,614.0]]]
["binance-futures","SOLUSDT",1729170320639,[[152.23,33.0],[152.22,400.0],[152.21,330.0],[152.2,625.0],[152.19,916.0]],[[152.24,373.0],[152.25,379.0],[152.26,560.0],[152.27,527.0],[152.28,512.0]]]
["binance-futures","SOLUSDT",1729170361479,[[152.24,191.0],[152.23,457.0],[152.22,642.0],[152.21,787.0],[152.2,758.0]],[[152.25,185.0],[152.26,312.0],[152.27,287.0],[152.28,458.0],[152.29,537.0]]]
["binance-futures","SOLUSDT",1729170390674,[[152.28,526.0],[152.27,701.0],[152.26,606.0],[152.25,737.0],[152.24,577.0]],[[152.29,17.0],[152.3,20.0],[152.31,106.0],[152.32,259.0],[152.33,436.0]]]
["binance-futures","SOLUSDT",1729170459518,[[152.6,182.0],[152.59,422.0],[152.58,520.0],[152.57,609.0],[152.56,846.0]],[[152.61,75.0],[152.62,199.0],[152.63,186.0],[152.64,284.0],[152.65,474.0]]]
["binance-futures","SOLUSDT",1729170487839,[[152.52,69.0],[152.51,104.0],[152.5,325.0],[152.49,640.0],[152.48,966.0]],[[152.53,303.0],[152.54,327.0],[152.55,575.0],[152.56,612.0],[152.57,697.0]]]
["binance-futures","SOLUSDT",1729170515452,[[152.42,326.0],[152.41,249.0],[152.4,621.0],[152.39,826.0],[152.38,903.0]],[[152.43,28.0],[152.44,157.0],[152.45,232.0],[152.46,319.0],[152.47,512.0]]]
["binance-futures","SOLUSDT",1729170587423,[[152.55,679.0],[152.54,327.0],[152.53,613.0],[152.52,1048.0],[152.51,970.0]],[[152.56,13.0],[152.57,46.0],[152.58,255.0],[152.59,416.0],[152.6,520.0]]]
["binance-futures","SOLUSDT",1729170596779,[[152.55,293.0],[152.54,331.0],[152.53,600.0],[152.52,744.0],[152.51,717.0]],[[152.56,116.0],[152.57,160.0],[152.58,309.0],[152.59,341.0],[152.6,478.0]]]
["binance-futures","SOLUSDT",1729170646065,[[152.44,352.0],[152.43,462.0],[152.42,562.0],[152.41,822.0],[152.4,1237.0]],[[152.45,384.0],[152.46,55.0],[152.47,147.0],[152.48,334.0],[152.49,454.0]]]
["binance-futures","SOLUSDT",1729170698940,[[152.49,426.0],[152.48,1093.0],[152.47,927.0],[152.46,1306.0],[152.45,992.0]],[[152.5,32.0],[152.51,5.0],[152.52,162.0],[152.53,194.0],[152.54,505.0]]]
["binance-futures","SOLUSDT",1729170751846,[[152.39,91.0],[152.38,275.0],[152.37,520.0],[152.36,573.0],[152.35,624.0]],[[152.4,409.0],[152.41,289.0],[152.42,326.0],[152.43,409.0],[152.44,385.0]]]
["binance-futures","SOLUSDT",1729170805105,[[152.39,303.0],[152.38,674.0],[152.37,648.0],[152.36,514.0],[152.35,906.0]],[[152.4,12.0],[152.41,157.0],[152.42,253.0],[152.43,511.0],[152.44,433.0]]]
["binance-futures","SOLUSDT",1729170826238,[[152.38,14.0],[152.37,88.0],[152.36,308.0],[152.35,756.0],[152.34,1102.0]],[[152.39,712.0],[152.4,485.0],[152.41,465.0],[152.42,673.0],[152.43,729.0]]]
["binance-futures","SOLUSDT",1729170898266,[[152.39,201.0],[152.38,325.0],[152.37,628.0],[152.36,623.0],[152.35,760.0]],[[152.4,212.0],[152.41,429.0],[152.42,606.0],[152.43,511.0],[152.44,613.0]]]
["binance-futures","SOLUSDT",1729170938346,[[152.47,408.0],[152.46,644.0],[152.45,790.0],[152.44,970.0],[152.43,895.0]],[[152.48,72.0],[152.49,203.0],[152.5,252.0],[152.51,655.0],[152.52,437.0]]]
["binance-futures","SOLUSDT",1729170977054,[[152.37,236.0],[152.36,438.0],[152.35,605.0],[152.34,814.0],[152.33,946.0]],[[152.38,71.0],[152.39,262.0],[152.4,512.0],[152.41,404.0],[152.42,453.0]]]
["binance-futures","SOLUSDT",1729171000716,[[152.34,50.0],[152.33,149.0],[152.32,443.0],[152.31,687.0],[152.3,1048.0]],[[152.35,254.0],[152.36,496.0],[152.37,545.0],[152.38,592.0],[152.39,422.0]]]
["binance-futures","SOLUSDT",1729171074677,[[151.96,138.0],[151.95,345.0],[151.94,397.0],[151.93,796.0],[151.92,949.0]],[[151.97,172.0],[151.98,260.0],[151.99,423.0],[152.0,495.0],[152.01,602.0]]]
["binance-futures","SOLUSDT",1729171096797,[[152.01,396.0],[152.0,673.0],[151.99,660.0],[151.98,1071.0],[151.97,855.0]],[[152.02,68.0],[152.03,2.0],[152.04,370.0],[152.05,301.0],[152.06,341.0]]]
["binance-futures","SOLUSDT",1729171130581,[[152.02,70.0],[152.01,134.0],[152.0,371.0],[151.99,488.0],[151.98,937.0]],[[152.03,306.0],[152.04,388.0],[152.05,294.0],[152.06,409.0],[152.07,525.0]]]
["binance-futures","SOLUSDT",1729171177573,[[152.14,610.0],[152.13,986.0],[152.12,506.0],[152.11,744.0],[152.1,519.0]],[[152.15,39.0],[152.16,354.0],[152.17,327.0],[152.18,208.0],[152.19,524.0]]]
["binance-futures","SOLUSDT",1729171234053,[[152.12,94.0],[152.11,87.0],[152.1,200.0],[152.09,265.0],[152.08,430.0]],[[152.13,486.0],[152.14,901.0],[152.15,742.0],[152.16,1141.0],[152.17,698.0]]]
["binance-futures","SOLUSDT",1729171281646,[[152.34,166.0],[152.33,358.0],[152.32,583.0],[152.31,619.0],[152.3,618.0]],[[152.35,255.0],[152.36,266.0],[152.37,397.0],[152.38,499.0],[152.39,377.0]]]
["binance-futures","SOLUSDT",1729171339812,[[152.2,77.0],[152.19,178.0],[152.18,481.0],[152.17,444.0],[152.16,603.0]],[[152.21,422.0],[152.22,572.0],[152.23,666.0],[152.24,801.0],[152.25,489.0]]]
["binance-futures","SOLUSDT",1729171376881,[[152.27,76.0],[152.26,271.0],[152.25,231.0],[152.24,431.0],[152.23,636.0]],[[152.28,478.0],[152.29,306.0],[152.3,486.0],[152.31,628.0],[152.32,653.0]]]
["binance-futures","SOLUSDT",1729171407011,[[152.28,29.0],[152.27,136.0],[152.26,275.0],[152.25,330.0],[152.24,703.0]],[[152.29,577.0],[152.3,410.0],[152.31,587.0],[152.32,558.0],[152.33,648.0]]]
["binance-futures","SOLUSDT",1729171439512,[[152.3,180.0],[152.29,241.0],[152.28,443.0],[152.27,969.0],[152.26,814.0]],[[152.31,340.0],[152.32,430.0],[152.33,644.0],[152.34,498.0],[152.35,756.0]]]
["binance-futures","SOLUSDT",1729171514659,[[152.29,37.0],[152.28,125.0],[152.27,324.0],[152.26,677.0],[152.25,338.0]],[[152.3,420.0],[152.31,647.0],[152.32,452.0],[152.33,512.0],[152.34,607.0]]]
["binance-futures","SOLUSDT",1729171561754,[[152.23,96.0],[152.22,73.0],[152.21,301.0],[152.2,892.0],[152.19,531.0]],[[152.24,546.0],[152.25,727.0],[152.26,714.0],[152.27,877.0],[152.28,978.0]]]
["binance-futures","SOLUSDT",1729171578872,[[152.23,313.0],[152.22,299.0],[152.21,401.0],[152.2,505.0],[152.19,915.0]],[[152.24,94.0],[152.25,162.0],[152.26,400.0],[152.27,562.0],[152.28,969.0]]]
["binance-futures","SOLUSDT",1729171622911,[[152.37,402.0],[152.36,584.0],[152.35,849.0],[152.34,757.0],[152.33,687.0]],[[152.38,157.0],[152.39,269.0],[152.4,417.0],[152.41,465.0],[152.42,565.0]]]
["binance-futures","SOLUSDT",1729171683115,[[152.45,841.0],[152.44,376.0],[152.43,632.0],[152.42,753.0],[152.41,456.0]],[[152.46,36.0],[152.47,81.0],[152.48,275.0],[152.49,438.0],[152.5,784.0]]]
["binance-futures","SOLUSDT",1729171728364,[[152.41,110.0],[152.4,84.0],[152.39,296.0],[152.38,678.0],[152.37,629.0]],[[152.42,337.0],[152.43,524.0],[152.44,507.0],[152.45,581.0],[152.46,642.0]]]
["binance-futures","SOLUSDT",1729171770814,[[152.48,116.0],[152.47,287.0],[152.46,345.0],[152.45,487.0],[152.44,637.0]],[[152.49,250.0],[152.5,637.0],[152.51,433.0],[152.52,661.0],[152.53,721.0]]]
["binance-futures","SOLUSDT",1729171832929,[[152.18,89.0],[152.17,188.0],[152.16,257.0],[152.15,385.0],[152.14,713.0]],[[152.19,299.0],[152.2,411.0],[152.21,432.0],[152.22,592.0],[152.23,729.0]]]
["binance-futures","SOLUSDT",1729171869054,[[152.11,314.0],[152.1,296.0],[152.09,300.0],[152.08,586.0],[152.07,1410.0]],[[152.12,77.0],[152.13,308.0],[152.14,521.0],[152.15,649.0],[152.16,612.0]]]
["binance-futures","SOLUSDT",1729171897809,[[152.3,57.0],[152.29,100.0],[152.28,479.0],[152.27,384.0],[152.26,869.0]],[[152.31,513.0],[152.32,632.0],[152.33,745.0],[152.34,974.0],[152.35,661.0]]]
["binance-futures","SOLUSDT",1729171917619,[[152.26,349.0],[152.25,185.0],[152.24,457.0],[152.23,506.0],[152.22,501.0]],[[152.27,42.0],[152.28,332.0],[152.29,331.0],[152.3,372.0],[152.31,402.0]]]
["binance-futures","SOLUSDT",1729171981309,[[152.24,312.0],[152.23,440.0],[152.22,531.0],[152.21,601.0],[152.2,1014.0]],[[152.25,63.0],[152.26,170.0],[152.27,420.0],[152.28,438.0],[152.29,483.0]]]
["binance-futures","SOLUSDT",1729172014223,[[152.09,206.0],[152.08,341.0],[152.07,435.0],[152.06,622.0],[152.05,738.0]],[[152.1,190.0],[152.11,481.0],[152.12,861.0],[152.13,1090.0],[152.14,234.0]]]
["binance-futures","SOLUSDT",1729172073946,[[151.86,23.0],[151.85,129.0],[151.84,184.0],[151.83,372.0],[151.82,487.0]],[[151.87,388.0],[151.88,979.0],[151.89,966.0],[151.9,852.0],[151.91,939.0]]]
["binance-futures","SOLUSDT",1729172079199,[[151.91,296.0],[151.9,525.0],[151.89,574.0],[151.88,518.0],[151.87,658.0]],[[151.92,6.0],[151.93,11.0],[151.94,203.0],[151.95,670.0],[151.96,378.0]]]
["binance-futures","SOLUSDT",1729172126586,[[151.86,308.0],[151.85,214.0],[151.84,339.0],[151.83,554.0],[151.82,623.0]],[[151.87,121.0],[151.88,454.0],[151.89,659.0],[151.9,593.0],[151.91,731.0]]]
["binance-futures","SOLUSDT",1729172168824,[[151.65,221.0],[151.64,431.0],[151.63,597.0],[151.62,490.0],[151.61,392.0]],[[151.66,229.0],[151.67,60.0],[151.68,274.0],[151.69,520.0],[151.7,884.0]]]
["binance-futures","SOLUSDT",1729172215413,[[151.4,59.0],[151.39,197.0],[151.38,304.0],[151.37,492.0],[151.36,615.0]],[[151.41,203.0],[151.42,373.0],[151.43,441.0],[151.44,803.0],[151.45,799.0]]]
["binance-futures","SOLUSDT",1729172257670,[[151.7,141.0],[151.69,287.0],[151.68,385.0],[151.67,543.0],[151.66,525.0]],[[151.71,176.0],[151.72,222.0],[151.73,345.0],[151.74,603.0],[151.75,902.0]]]
["binance-futures","SOLUSDT",1729172287360,[[151.67,9.0],[151.66,132.0],[151.65,272.0],[151.64,550.0],[151.63,776.0]],[[151.68,358.0],[151.69,410.0],[151.7,625.0],[151.71,482.0],[151.72,702.0]]]
["binance-futures","SOLUSDT",1729172310262,[[151.62,130.0],[151.61,90.0],[151.6,307.0],[151.59,454.0],[151.58,741.0]],[[151.63,128.0],[151.64,305.0],[151.65,326.0],[151.66,626.0],[151.67,693.0]]]
["binance-futures","SOLUSDT",1729172378404,[[151.92,35.0],[151.91,307.0],[151.9,267.0],[151.89,598.0],[151.88,852.0]],[[151.93,242.0],[151.94,340.0],[151.95,500.0],[151.96,781.0],[151.97,731.0]]]
["binance-futures","SOLUSDT",1729172412779,[[152.157,23.0],[152.15,324.0],[152.14,395.0],[152.13,552.0],[152.12,643.0]],[[152.16,27.0],[152.17,204.0],[152.18,346.0],[152.19,815.0],[152.2,582.0]]]
["binance-futures","SOLUSDT",1729172431923,[[152.38,41.0],[152.37,203.0],[152.36,266.0],[152.35,321.0]],[[152.39,202.0],[152.4,557.0],[152.41,613.0],[152.42,609.0],[152.43,727.0]]]
["binance-futures","SOLUSDT",1729172483754,[[152.47,98.0],[152.46,363.0],[152.45,284.0],[152.44,496.0],[152.43,386.0]],[[152.48,280.0],[152.49,304.0],[152.5,245.0],[152.51,565.0],[152.52,768.0]]]
["binance-futures","SOLUSDT",1729172520482,[[152.23,236.0],[152.22,301.0],[152.21,173.0],[152.2,183.0],[152.19,327.0]],[[152.24,94.0],[152.25,390.0],[152.26,573.0],[152.27,687.0],[152.28,1250.0]]]
["binance-futures","SOLUSDT",1729172535514,[[152.36,171.0],[152.35,153.0],[152.34,408.0],[152.33,572.0],[152.32,629.0]],[[152.37,233.0],[152.38,257.0],[152.39,440.0],[152.4,547.0],[152.41,602.0]]]
["binance-futures","SOLUSDT",1729172584361,[[152.54,55.0],[152.53,90.0],[152.52,387.0],[152.51,546.0],[152.5,603.0]],[[152.55,130.0],[152.56,550.0],[152.57,572.0],[152.58,232.0],[152.59,853.0]]]
["binance-futures","SOLUSDT",1729172625848,[[152.86,181.0],[152.85,309.0],[152.84,652.0],[152.83,356.0],[152.82,702.0]],[[152.87,122.0],[152.88,251.0],[152.89,408.0],[152.9,595.0],[152.91,1045.0]]]
["binance-futures","SOLUSDT",1729172673642,[[152.78,71.0],[152.77,114.0],[152.76,142.0],[152.75,198.0],[152.74,249.0]],[[152.79,382.0],[152.8,402.0],[152.81,616.0],[152.82,405.0],[152.83,510.0]]]
["binance-futures","SOLUSDT",1729172715250,[[152.71,223.0],[152.7,249.0],[152.69,266.0],[152.68,301.0],[152.67,380.0]],[[152.72,113.0],[152.73,264.0],[152.74,434.0],[152.75,585.0],[152.76,695.0]]]
["binance-futures","SOLUSDT",1729172725201,[[152.71,73.0],[152.7,166.0],[152.69,202.0],[152.68,347.0],[152.67,442.0]],[[152.72,298.0],[152.73,336.0],[152.74,519.0],[152.75,616.0],[152.76,775.0]]]
["binance-futures","SOLUSDT",1729172785758,[[153.06,29.0],[153.05,153.0],[153.04,289.0],[153.03,469.0],[153.02,636.0]],[[153.07,258.0],[153.08,255.0],[153.09,375.0],[153.1,653.0],[153.11,387.0]]]
["binance-futures","SOLUSDT",1729172813788,[[152.93,257.0],[152.92,435.0],[152.91,393.0],[152.9,518.0],[152.89,621.0]],[[152.94,10.0],[152.95,118.0],[152.96,237.0],[152.97,628.0],[152.98,619.0]]]
["binance-futures","SOLUSDT",1729172845765,[[153.09,389.0],[153.08,116.0],[153.07,341.0],[153.06,634.0],[153.05,705.0]],[[153.1,4487.0],[153.11,149.0],[153.12,302.0],[153.13,316.0],[153.14,603.0]]]
["binance-futures","SOLUSDT",1729172892087,[[153.08,462.0],[153.07,213.0],[153.06,199.0],[153.05,272.0],[153.04,482.0]],[[153.09,56.0],[153.1,242.0],[153.11,486.0],[153.12,693.0],[153.13,1241.0]]]
["binance-futures","SOLUSDT",1729172935658,[[153.05,28.0],[153.04,53.0],[153.03,176.0],[153.02,405.0]],[[153.06,522.0],[153.07,1001.0],[153.08,525.0],[153.09,667.0],[153.1,1123.0]]]
["binance-futures","SOLUSDT",1729172984547,[[153.08,365.0],[153.07,380.0],[153.06,477.0],[153.05,546.0],[153.04,481.0]],[[153.09,16.0],[153.1,168.0],[153.11,268.0],[153.12,232.0],[153.13,254.0]]]
["binance-futures","SOLUSDT",1729172989203,[[153.1,188.0],[153.09,331.0],[153.08,617.0],[153.07,349.0],[153.06,542.0]],[[153.11,144.0],[153.12,129.0],[153.13,330.0],[153.14,671.0],[153.15,1038.0]]]
["binance-futures","SOLUSDT",1729173037211,[[152.84,74.0],[152.83,140.0],[152.82,213.0],[152.81,395.0],[152.8,676.0]],[[152.85,286.0],[152.86,559.0],[152.87,592.0],[152.88,673.0],[152.89,1029.0]]]
["binance-futures","SOLUSDT",1729173092248,[[152.51,113.0],[152.5,297.0],[152.49,203.0],[152.48,305.0],[152.47,567.0]],[[152.52,192.0],[152.53,339.0],[152.54,512.0],[152.55,752.0],[152.56,839.0]]]
["binance-futures","SOLUSDT",1729173127573,[[152.56,396.0],[152.55,421.0],[152.54,788.0],[152.53,392.0],[152.52,423.0]],[[152.57,25.0],[152.58,51.0],[152.59,174.0],[152.6,347.0],[152.61,546.0]]]
["binance-futures","SOLUSDT",1729173143356,[[152.57,481.0],[152.56,768.0],[152.55,694.0],[152.54,681.0],[152.53,866.0]],[[152.58,66.0],[152.59,11.0],[152.6,265.0],[152.61,385.0],[152.62,420.0]]]
["binance-futures","SOLUSDT",1729173200945,[[152.77,286.0],[152.76,688.0],[152.75,514.0],[152.74,745.0],[152.73,353.0]],[[152.78,31.0],[152.79,53.0],[152.8,195.0],[152.81,410.0],[152.82,297.0]]]
["binance-futures","SOLUSDT",1729173235078,[[152.66,260.0],[152.65,392.0],[152.64,412.0],[152.63,731.0],[152.62,577.0]],[[152.67,13.0],[152.68,121.0],[152.69,286.0],[152.7,466.0],[152.71,390.0]]]
["binance-futures","SOLUSDT",1729173293681,[[152.61,366.0],[152.6,230.0],[152.59,456.0],[152.58,594.0],[152.57,719.0]],[[152.62,28.0],[152.63,192.0],[152.64,347.0],[152.65,416.0],[152.66,547.0]]]
["binance-futures","SOLUSDT",1729173328276,[[152.57,750.0],[152.56,63.0],[152.55,180.0],[152.54,438.0],[152.53,591.0]],[[152.58,271.0],[152.59,251.0],[152.6,326.0],[152.61,436.0],[152.62,672.0]]]
["binance-futures","SOLUSDT",1729173362685,[[152.55,335.0],[152.54,414.0],[152.53,374.0],[152.52,468.0],[152.51,853.0]],[[152.56,59.0],[152.57,37.0],[152.58,402.0],[152.59,569.0],[152.6,749.0]]]
["binance-futures","SOLUSDT",1729173404947,[[152.37,22.0],[152.36,124.0],[152.35,295.0],[152.34,347.0],[152.33,538.0]],[[152.38,292.0],[152.39,430.0],[152.4,389.0],[152.41,771.0],[152.42,745.0]]]
["binance-futures","SOLUSDT",1729173453756,[[152.27,597.0],[152.26,858.0],[152.25,853.0],[152.24,945.0],[152.23,1023.0]],[[152.28,302.0],[152.29,20.0],[152.3,267.0],[152.31,538.0],[152.32,607.0]]]
["binance-futures","SOLUSDT",1729173457303,[[152.3,33.0],[152.29,204.0],[152.28,403.0],[152.27,384.0],[152.26,626.0]],[[152.31,289.0],[152.32,297.0],[152.33,362.0],[152.34,668.0],[152.35,444.0]]]
["binance-futures","SOLUSDT",1729173507238,[[152.23,23.0],[152.22,33.0],[152.21,190.0],[152.2,626.0],[152.19,334.0]],[[152.24,311.0],[152.25,753.0],[152.26,730.0],[152.27,655.0],[152.28,1177.0]]]
["binance-futures","SOLUSDT",1729173552478,[[152.02,19.0],[152.01,312.0],[152.0,959.0],[151.99,446.0],[151.98,1096.0]],[[152.03,296.0],[152.04,405.0],[152.05,508.0],[152.06,947.0],[152.07,960.0]]]
["binance-futures","SOLUSDT",1729173613567,[[152.03,34.0],[152.02,126.0],[152.01,307.0],[152.0,399.0],[151.99,513.0]],[[152.04,180.0],[152.05,459.0],[152.06,692.0],[152.07,889.0],[152.08,713.0]]]
["binance-futures","SOLUSDT",1729173644161,[[152.16,243.0],[152.15,244.0],[152.14,504.0],[152.13,481.0],[152.12,463.0]],[[152.17,243.0],[152.18,357.0],[152.19,574.0],[152.2,203.0],[152.21,742.0]]]
["binance-futures","SOLUSDT",1729173665850,[[151.99,78.0],[151.98,91.0],[151.97,183.0],[151.96,227.0],[151.95,423.0]],[[152.0,342.0],[152.01,409.0],[152.02,522.0],[152.03,789.0],[152.04,1426.0]]]
["binance-futures","SOLUSDT",1729173715080,[[151.71,105.0],[151.7,57.0],[151.69,146.0],[151.68,287.0],[151.67,428.0]],[[151.72,282.0],[151.73,477.0],[151.74,537.0],[151.75,416.0],[151.76,965.0]]]
["binance-futures","SOLUSDT",1729173754390,[[151.46,301.0],[151.45,209.0],[151.44,284.0],[151.43,372.0],[151.42,706.0]],[[151.47,34.0],[151.48,191.0],[151.49,406.0],[151.5,594.0],[151.51,649.0]]]
["binance-futures","SOLUSDT",1729173766844,[[151.5,429.0],[151.49,221.0],[151.48,222.0],[151.47,244.0],[151.46,398.0]],[[151.51,9.0],[151.52,39.0],[151.53,272.0],[151.54,384.0],[151.55,622.0]]]
["binance-futures","SOLUSDT",1729173805543,[[151.88,48.0],[151.87,100.0],[151.86,250.0],[151.85,502.0],[151.84,375.0]],[[151.89,315.0],[151.9,375.0],[151.91,680.0],[151.92,872.0],[151.93,691.0]]]
["binance-futures","SOLUSDT",1729173874924,[[151.71,150.0],[151.7,177.0],[151.69,346.0],[151.68,375.0],[151.67,574.0]],[[151.72,201.0],[151.73,217.0],[151.74,326.0],[151.75,493.0],[151.76,600.0]]]
["binance-futures","SOLUSDT",1729173910941,[[151.42,18.0],[151.41,12.0],[151.4,239.0],[151.39,295.0],[151.38,818.0]],[[151.43,312.0],[151.44,844.0],[151.45,709.0],[151.46,660.0],[151.47,717.0]]]
["binance-futures","SOLUSDT",1729173926549,[[151.31,62.0],[151.3,78.0],[151.29,230.0],[151.28,325.0],[151.27,336.0]],[[151.32,434.0],[151.33,306.0],[151.34,480.0],[151.35,841.0],[151.36,767.0]]]
["binance-futures","SOLUSDT",1729173962498,[[151.39,41.0],[151.38,79.0],[151.37,563.0],[151.36,278.0],[151.35,439.0]],[[151.4,300.0],[151.41,423.0],[151.42,593.0],[151.43,614.0],[151.44,814.0]]]
["binance-futures","SOLUSDT",1729174027633,[[151.38,43.0],[151.37,196.0],[151.36,277.0],[151.35,355.0],[151.34,545.0]],[[151.39,292.0],[151.4,273.0],[151.41,390.0],[151.42,289.0],[151.43,1146.0]]]
["binance-futures","SOLUSDT",1729174051164,[[151.3,16.0],[151.29,158.0],[151.28,192.0],[151.27,199.0],[151.26,385.0]],[[151.31,450.0],[151.32,59.0],[151.33,443.0],[151.34,665.0],[151.35,954.0]]]
["binance-futures","SOLUSDT",1729174078371,[[151.24,258.0],[151.23,136.0],[151.22,217.0],[151.21,146.0],[151.2,215.0]],[[151.25,182.0],[151.26,382.0],[151.27,578.0],[151.28,759.0],[151.29,667.0]]]
["binance-futures","SOLUSDT",1729174139960,[[151.45,128.0],[151.44,166.0],[151.43,262.0],[151.42,469.0],[151.41,423.0]],[[151.46,88.0],[151.47,200.0],[151.48,365.0],[151.49,348.0],[151.5,451.0]]]
["binance-futures","SOLUSDT",1729174166798,[[151.58,229.0],[151.57,268.0],[151.56,313.0],[151.55,537.0],[151.54,451.0]],[[151.59,6.0],[151.6,7.0],[151.61,91.0],[151.62,214.0],[151.63,865.0]]]
["binance-futures","SOLUSDT",1729174211905,[[151.44,34.0],[151.43,196.0],[151.42,419.0],[151.41,471.0],[151.4,825.0]],[[151.45,189.0],[151.46,98.0],[151.47,898.0],[151.48,958.0],[151.49,945.0]]]
["binance-futures","SOLUSDT",1729174219002,[[151.38,24.0],[151.37,4.0],[151.36,131.0],[151.35,173.0],[151.34,249.0]],[[151.39,559.0],[151.4,466.0],[151.41,606.0],[151.42,811.0],[151.43,402.0]]]
["binance-futures","SOLUSDT",1729174290807,[[151.31,255.0],[151.3,216.0],[151.29,298.0],[151.28,416.0],[151.27,389.0]],[[151.32,121.0],[151.33,200.0],[151.34,396.0],[151.35,485.0],[151.36,756.0]]]
["binance-futures","SOLUSDT",1729174301083,[[151.49,42.0],[151.48,157.0],[151.47,413.0],[151.46,714.0],[151.45,537.0]],[[151.5,435.0],[151.51,339.0],[151.52,370.0],[151.53,679.0],[151.54,780.0]]]
["binance-futures","SOLUSDT",1729174342716,[[151.62,303.0],[151.61,439.0],[151.6,497.0],[151.59,586.0],[151.58,825.0]],[[151.63,16.0],[151.64,13.0],[151.65,51.0],[151.66,130.0],[151.67,345.0]]]
["binance-futures","SOLUSDT",1729174411002,[[151.84,521.0],[151.83,602.0],[151.82,782.0],[151.81,652.0],[151.8,1061.0]],[[151.85,16.0],[151.86,85.0],[151.87,192.0],[151.88,188.0],[151.89,162.0]]]
["binance-futures","SOLUSDT",1729174433142,[[151.68,43.0],[151.67,64.0],[151.66,244.0],[151.65,616.0],[151.64,349.0]],[[151.69,321.0],[151.7,562.0],[151.71,709.0],[151.72,446.0],[151.73,536.0]]]
["binance-futures","SOLUSDT",1729174463821,[[151.78,408.0],[151.77,377.0],[151.76,379.0],[151.75,671.0],[151.74,765.0]],[[151.79,108.0],[151.8,199.0],[151.81,318.0],[151.82,271.0],[151.83,542.0]]]
["binance-futures","SOLUSDT",1729174498249,[[151.92,140.0],[151.91,548.0],[151.9,569.0],[151.89,958.0],[151.88,544.0]],[[151.93,31.0],[151.94,241.0],[151.95,329.0],[151.96,502.0],[151.97,752.0]]]
["binance-futures","SOLUSDT",1729174557008,[[151.7,159.0],[151.69,361.0],[151.68,568.0],[151.67,879.0],[151.65,468.0]],[[151.71,143.0],[151.72,179.0],[151.73,221.0],[151.74,365.0],[151.75,548.0]]]
["binance-futures","SOLUSDT",1729174590703,[[151.93,277.0],[151.92,257.0],[151.91,548.0],[151.9,666.0],[151.89,808.0]],[[151.94,84.0],[151.95,311.0],[151.96,551.0],[151.97,541.0],[151.98,866.0]]]
["binance-futures","SOLUSDT",1729174610050,[[151.72,51.0],[151.71,173.0],[151.7,259.0],[151.69,583.0],[151.68,924.0]],[[151.73,240.0],[151.74,182.0],[151.75,305.0],[151.76,645.0],[151.77,996.0]]]
["binance-futures","SOLUSDT",1729174684085,[[151.82,189.0],[151.81,443.0],[151.8,571.0],[151.79,477.0],[151.78,669.0]],[[151.83,118.0],[151.84,77.0],[151.85,152.0],[151.86,425.0],[151.87,558.0]]]
["binance-futures","SOLUSDT",1729174724347,[[151.79,343.0],[151.78,367.0],[151.77,575.0],[151.76,428.0],[151.75,821.0]],[[151.8,41.0],[151.81,79.0],[151.82,311.0],[151.83,446.0],[151.84,562.0]]]
["binance-futures","SOLUSDT",1729174738435,[[151.77,11.0],[151.76,106.0],[151.75,407.0],[151.74,967.0],[151.73,698.0]],[[151.78,465.0],[151.79,253.0],[151.8,306.0],[151.81,412.0],[151.82,457.0]]]
["binance-futures","SOLUSDT",1729174771721,[[151.7,33.0],[151.69,245.0],[151.68,491.0],[151.67,721.0],[151.66,1496.0]],[[151.71,323.0],[151.72,610.0],[151.73,550.0],[151.74,696.0],[151.75,531.0]]]
["binance-futures","SOLUSDT",1729174816965,[[151.66,266.0],[151.65,601.0],[151.64,560.0],[151.63,549.0],[151.62,1088.0]],[[151.67,18.0],[151.68,158.0],[151.69,381.0],[151.7,519.0],[151.71,675.0]]]
["binance-futures","SOLUSDT",1729174865668,[[152.1,185.0],[152.09,255.0],[152.08,459.0],[152.07,502.0],[152.06,741.0]],[[152.11,80.0],[152.12,244.0],[152.13,566.0],[152.14,422.0],[152.15,609.0]]]
["binance-futures","SOLUSDT",1729174891388,[[152.13,118.0],[152.12,269.0],[152.11,731.0],[152.1,617.0],[152.09,557.0]],[[152.14,282.0],[152.15,375.0],[152.16,264.0],[152.17,496.0],[152.18,1207.0]]]
["binance-futures","SOLUSDT",1729174959937,[[152.25,159.0],[152.24,268.0],[152.23,420.0],[152.22,552.0],[152.21,761.0]],[[152.26,113.0],[152.27,318.0],[152.28,391.0],[152.29,628.0],[152.3,741.0]]]
["binance-futures","SOLUSDT",1729174986556,[[152.24,152.0],[152.23,73.0],[152.22,384.0],[152.21,671.0],[152.2,689.0]],[[152.25,230.0],[152.26,265.0],[152.27,935.0],[152.28,726.0],[152.29,615.0]]]
["binance-futures","SOLUSDT",1729175028550,[[152.16,30.0],[152.15,134.0],[152.14,459.0],[152.13,1121.0],[152.12,859.0]],[[152.17,229.0],[152.18,535.0],[152.19,529.0],[152.2,719.0],[152.21,615.0]]]
["binance-futures","SOLUSDT",1729175083597,[[152.0,5068.0],[151.99,111.0],[151.98,598.0],[151.97,128.0],[151.96,734.0]],[[152.01,581.0],[152.02,427.0],[152.03,575.0],[152.04,691.0],[152.05,831.0]]]
["binance-futures","SOLUSDT",1729175124354,[[151.9,194.0],[151.89,441.0],[151.88,509.0],[151.87,1099.0],[151.86,830.0]],[[151.91,87.0],[151.92,165.0],[151.93,439.0],[151.94,567.0],[151.95,933.0]]]
["binance-futures","SOLUSDT",1729175138357,[[151.74,185.0],[151.73,204.0],[151.72,436.0],[151.71,645.0],[151.7,559.0]],[[151.75,194.0],[151.76,343.0],[151.77,471.0],[151.78,736.0],[151.79,1136.0]]]
["binance-futures","SOLUSDT",1729175177695,[[151.87,41.0],[151.86,245.0],[151.85,350.0],[151.84,512.0],[151.83,618.0]],[[151.88,194.0],[151.89,469.0],[151.9,566.0],[151.91,376.0],[151.92,673.0]]]
["binance-futures","SOLUSDT",1729175212225,[[151.69,445.0],[151.68,243.0],[151.67,485.0],[151.66,879.0],[151.65,1084.0]],[[151.7,93.0],[151.71,108.0],[151.72,306.0],[151.73,483.0],[151.74,553.0]]]
["binance-futures","SOLUSDT",1729175269367,[[151.42,11.0],[151.41,109.0],[151.4,404.0],[151.39,634.0],[151.38,641.0]],[[151.43,294.0],[151.44,993.0],[151.45,1833.0],[151.46,623.0],[151.47,880.0]]]
["binance-futures","SOLUSDT",1729175301626,[[151.16,116.0],[151.15,230.0],[151.14,202.0],[151.13,563.0],[151.12,184.0]],[[151.17,208.0],[151.18,548.0],[151.19,634.0],[151.2,732.0],[151.21,1052.0]]]
["binance-futures","SOLUSDT",1729175359634,[[151.29,361.0],[151.28,424.0],[151.27,459.0],[151.26,320.0],[151.25,623.0]],[[151.3,208.0],[151.31,144.0],[151.32,370.0],[151.33,659.0],[151.34,648.0]]]
["binance-futures","SOLUSDT",1729175392814,[[151.52,555.0],[151.51,645.0],[151.5,964.0],[151.49,2502.0],[151.48,411.0]],[[151.53,103.0],[151.54,135.0],[151.55,137.0],[151.56,194.0],[151.57,325.0]]]
["binance-futures","SOLUSDT",1729175411520,[[151.66,543.0],[151.65,1100.0],[151.64,806.0],[151.63,757.0],[151.62,889.0]],[[151.67,29.0],[151.68,61.0],[151.69,227.0],[151.7,538.0],[151.71,236.0]]]
["binance-futures","SOLUSDT",1729175445815,[[151.47,237.0],[151.46,471.0],[151.45,532.0],[151.44,627.0],[151.43,511.0]],[[151.48,19.0],[151.49,59.0],[151.5,217.0],[151.51,535.0],[151.52,351.0]]]
["binance-futures","SOLUSDT",1729175504252,[[151.62,456.0],[151.61,399.0],[151.6,533.0],[151.59,622.0],[151.58,882.0]],[[151.63,9.0],[151.64,116.0],[151.65,290.0],[151.66,226.0],[151.67,360.0]]]
["binance-futures","SOLUSDT",1729175551980,[[151.57,5.0],[151.56,4.0],[151.55,91.0],[151.54,146.0],[151.53,409.0]],[[151.58,632.0],[151.59,481.0],[151.6,612.0],[151.61,755.0],[151.62,557.0]]]
["binance-futures","SOLUSDT",1729175559732,[[151.48,29.0],[151.47,146.0],[151.46,449.0],[151.45,370.0],[151.44,294.0]],[[151.49,377.0],[151.5,277.0],[151.51,463.0],[151.52,447.0],[151.53,575.0]]]
["binance-futures","SOLUSDT",1729175606498,[[151.49,301.0],[151.48,271.0],[151.47,332.0],[151.46,550.0],[151.45,963.0]],[[151.5,1351.0],[151.51,61.0],[151.52,143.0],[151.53,393.0],[151.54,526.0]]]
["binance-futures","SOLUSDT",1729175655561,[[151.61,19.0],[151.6,169.0],[151.59,340.0],[151.58,517.0],[151.57,774.0]],[[151.62,255.0],[151.63,239.0],[151.64,423.0],[151.65,501.0],[151.66,1094.0]]]
["binance-futures","SOLUSDT",1729175702071,[[151.22,67.0],[151.21,143.0],[151.2,386.0],[151.19,531.0],[151.18,797.0]],[[151.23,453.0],[151.24,620.0],[151.25,557.0],[151.26,641.0],[151.27,796.0]]]
["binance-futures","SOLUSDT",1729175734526,[[151.04,357.0],[151.03,177.0],[151.02,266.0],[151.01,405.0],[151.0,6249.0]],[[151.05,213.0],[151.06,229.0],[151.07,318.0],[151.08,426.0],[151.09,493.0]]]
["binance-futures","SOLUSDT",1729175766640,[[150.82,88.0],[150.81,276.0],[150.8,347.0],[150.79,309.0],[150.78,309.0]],[[150.83,71.0],[150.84,538.0],[150.85,178.0],[150.86,332.0],[150.87,653.0]]]
["binance-futures","SOLUSDT",1729175826007,[[150.98,148.0],[150.97,122.0],[150.96,295.0],[150.95,320.0],[150.94,407.0]],[[150.99,246.0],[151.0,351.0],[151.01,436.0],[151.02,783.0],[151.03,789.0]]]
["binance-futures","SOLUSDT",1729175838823,[[150.92,261.0],[150.91,351.0],[150.9,510.0],[150.89,582.0],[150.88,591.0]],[[150.93,63.0],[150.94,335.0],[150.95,434.0],[150.96,904.0],[150.97,923.0]]]
["binance-futures","SOLUSDT",1729175878803,[[150.99,246.0],[150.98,422.0],[150.97,594.0],[150.96,647.0],[150.95,759.0]],[[151.0,51.0],[151.01,48.0],[151.02,405.0],[151.03,356.0],[151.04,570.0]]]
["binance-futures","SOLUSDT",1729175932536,[[151.14,11.0],[151.13,59.0],[151.12,331.0],[151.11,526.0],[151.1,237.0]],[[151.15,317.0],[151.16,716.0],[151.17,612.0],[151.18,595.0],[151.19,1080.0]]]
["binance-futures","SOLUSDT",1729175971564,[[151.4,301.0],[151.39,619.0],[151.38,798.0],[151.37,801.0],[151.36,451.0]],[[151.41,31.0],[151.42,417.0],[151.43,169.0],[151.44,256.0],[151.45,456.0]]]
["binance-futures","SOLUSDT",1729176025185,[[151.42,271.0],[151.41,579.0],[151.4,796.0],[151.39,897.0],[151.38,693.0]],[[151.43,205.0],[151.44,45.0],[151.45,209.0],[151.46,423.0],[151.47,490.0]]]
["binance-futures","SOLUSDT",1729176037641,[[151.42,100.0],[151.41,181.0],[151.4,528.0],[151.39,695.0],[151.38,1142.0]],[[151.43,430.0],[151.44,244.0],[151.45,339.0],[151.46,378.0],[151.47,550.0]]]
["binance-futures","SOLUSDT",1729176078518,[[151.53,261.0],[151.52,426.0],[151.51,394.0],[151.5,556.0],[151.49,633.0]],[[151.54,19.0],[151.55,71.0],[151.56,107.0],[151.57,311.0],[151.58,627.0]]]
["binance-futures","SOLUSDT",1729176129666,[[151.73,311.0],[151.72,975.0],[151.71,1018.0],[151.7,498.0],[151.69,511.0]],[[151.74,72.0],[151.75,49.0],[151.76,270.0],[151.77,545.0],[151.78,717.0]]]
["binance-futures","SOLUSDT",1729176151451,[[151.49,88.0],[151.48,155.0],[151.47,683.0],[151.46,186.0]],[[151.5,141.0],[151.51,450.0],[151.52,273.0],[151.53,293.0],[151.54,606.0]]]
["binance-futures","SOLUSDT",1729176221668,[[151.46,512.0],[151.45,283.0],[151.44,476.0],[151.43,559.0],[151.42,629.0]],[[151.47,9.0],[151.48,51.0],[151.49,184.0],[151.5,444.0],[151.51,614.0]]]
["binance-futures","SOLUSDT",1729176254663,[[151.19,445.0],[151.18,268.0],[151.17,336.0],[151.16,544.0],[151.15,521.0]],[[151.2,20.0],[151.21,127.0],[151.22,497.0],[151.23,846.0],[151.24,395.0]]]
["binance-futures","SOLUSDT",1729176281939,[[151.27,7.0],[151.26,241.0],[151.25,219.0],[151.24,228.0],[151.23,550.0]],[[151.28,344.0],[151.29,612.0],[151.3,552.0],[151.31,611.0],[151.32,856.0]]]
["binance-futures","SOLUSDT",1729176309564,[[151.4,88.0],[151.39,259.0],[151.38,348.0],[151.37,435.0],[151.36,587.0]],[[151.41,162.0],[151.42,109.0],[151.43,353.0],[151.44,361.0],[151.45,539.0]]]
["binance-futures","SOLUSDT",1729176356190,[[151.13,288.0],[151.12,128.0],[151.11,189.0],[151.1,289.0],[151.09,366.0]],[[151.14,176.0],[151.15,225.0],[151.16,348.0],[151.17,473.0],[151.18,1075.0]]]
["binance-futures","SOLUSDT",1729176401567,[[151.4,214.0],[151.39,645.0],[151.38,459.0],[151.37,552.0],[151.36,484.0]],[[151.41,31.0],[151.42,126.0],[151.43,196.0],[151.44,533.0],[151.45,493.0]]]
["binance-futures","SOLUSDT",1729176447485,[[151.31,530.0],[151.3,465.0],[151.29,649.0],[151.28,688.0],[151.27,499.0]],[[151.32,16.0],[151.33,157.0],[151.34,531.0],[151.35,582.0],[151.36,463.0]]]
["binance-futures","SOLUSDT",1729176493068,[[151.32,189.0],[151.31,179.0],[151.3,576.0],[151.29,387.0],[151.28,817.0]],[[151.33,190.0],[151.34,389.0],[151.35,390.0],[151.36,460.0],[151.37,609.0]]]
["binance-futures","SOLUSDT",1729176542013,[[151.26,247.0],[151.25,227.0],[151.24,660.0],[151.23,590.0],[151.22,690.0]],[[151.27,279.0],[151.28,132.0],[151.29,235.0],[151.3,346.0],[151.31,627.0]]]
["binance-futures","SOLUSDT",1729176559831,[[151.28,357.0],[151.27,368.0],[151.26,403.0],[151.25,744.0],[151.24,927.0]],[[151.29,30.0],[151.3,87.0],[151.31,206.0],[151.32,364.0],[151.33,244.0]]]
["binance-futures","SOLUSDT",1729176595563,[[151.58,249.0],[151.57,474.0],[151.56,350.0],[151.55,622.0],[151.54,736.0]],[[151.59,277.0],[151.6,242.0],[151.61,433.0],[151.62,676.0],[151.63,676.0]]]
["binance-futures","SOLUSDT",1729176652889,[[151.57,20.0],[151.56,151.0],[151.55,538.0],[151.54,647.0]],[[151.58,203.0],[151.59,588.0],[151.6,368.0],[151.61,224.0],[151.62,369.0]]]
["binance-futures","SOLUSDT",1729176669212,[[151.65,309.0],[151.64,603.0],[151.63,348.0],[151.62,475.0],[151.61,686.0]],[[151.66,690.0],[151.67,469.0],[151.68,624.0],[151.69,492.0],[151.7,485.0]]]
["binance-futures","SOLUSDT",1729176706006,[[151.64,340.0],[151.63,429.0],[151.62,507.0],[151.61,775.0],[151.6,713.0]],[[151.65,2.0],[151.66,135.0],[151.67,185.0],[151.68,430.0],[151.69,502.0]]]
["binance-futures","SOLUSDT",1729176780447,[[151.74,111.0],[151.73,494.0],[151.72,416.0],[151.71,414.0],[151.7,566.0]],[[151.75,97.0],[151.76,178.0],[151.77,670.0],[151.78,888.0],[151.8,373.0]]]
["binance-futures","SOLUSDT",1729176800903,[[151.8,341.0],[151.79,660.0],[151.78,608.0],[151.77,743.0],[151.76,655.0]],[[151.81,32.0],[151.82,89.0],[151.83,192.0],[151.84,415.0],[151.85,458.0]]]
["binance-futures","SOLUSDT",1729176833297,[[151.94,76.0],[151.93,218.0],[151.92,439.0],[151.91,429.0],[151.9,291.0]],[[151.95,278.0],[151.96,445.0],[151.97,485.0],[151.98,482.0],[151.99,877.0]]]
["binance-futures","SOLUSDT",1729176874411,[[151.96,545.0],[151.95,490.0],[151.94,663.0],[151.93,755.0],[151.92,877.0]],[[151.97,40.0],[151.98,62.0],[151.99,421.0],[152.0,1367.0],[152.01,782.0]]]
["binance-futures","SOLUSDT",1729176928237,[[152.04,107.0],[152.03,171.0],[152.02,681.0],[152.01,381.0],[152.0,884.0]],[[152.06,117.0],[152.07,48.0],[152.08,75.0],[152.09,201.0],[152.1,635.0]]]
["binance-futures","SOLUSDT",1729176969123,[[151.93,37.0],[151.92,88.0],[151.91,161.0],[151.9,306.0],[151.89,907.0]],[[151.94,332.0],[151.95,689.0],[151.96,664.0],[151.97,571.0],[151.98,949.0]]]
["binance-futures","SOLUSDT",1729176980563,[[151.98,29.0],[151.97,110.0],[151.96,398.0],[151.95,688.0],[151.94,404.0]],[[151.99,578.0],[152.0,387.0],[152.01,395.0],[152.02,502.0],[152.03,824.0]]]
["binance-futures","SOLUSDT",1729177021537,[[151.89,545.0],[151.88,817.0],[151.87,525.0],[151.86,1003.0],[151.85,1052.0]],[[151.9,11.0],[151.91,47.0],[151.92,143.0],[151.93,353.0],[151.94,473.0]]]
["binance-futures","SOLUSDT",1729177086335,[[151.9,75.0],[151.89,50.0],[151.88,300.0],[151.87,464.0],[151.86,948.0]],[[151.91,342.0],[151.92,396.0],[151.93,388.0],[151.94,829.0],[151.95,457.0]]]
["binance-futures","SOLUSDT",1729177115928,[[151.87,59.0],[151.86,260.0],[151.85,401.0],[151.84,418.0],[151.83,983.0]],[[151.88,192.0],[151.89,280.0],[151.9,366.0],[151.91,517.0],[151.92,925.0]]]
["binance-futures","SOLUSDT",1729177140543,[[151.84,35.0],[151.83,172.0],[151.82,547.0],[151.81,582.0],[151.8,914.0]],[[151.85,300.0],[151.86,168.0],[151.87,321.0],[151.88,366.0],[151.89,554.0]]]
["binance-futures","SOLUSDT",1729177217613,[[151.86,19.0],[151.85,259.0],[151.84,509.0],[151.83,791.0],[151.82,489.0]],[[151.87,247.0],[151.88,507.0],[151.89,462.0],[151.9,603.0],[151.91,860.0]]]
["binance-futures","SOLUSDT",1729177231764,[[151.73,413.0],[151.72,673.0],[151.71,556.0],[151.7,605.0],[151.69,896.0]],[[151.74,19.0],[151.75,72.0],[151.76,252.0],[151.77,408.0],[151.78,303.0]]]
["binance-futures","SOLUSDT",1729177270514,[[151.66,148.0],[151.65,372.0],[151.64,677.0],[151.63,909.0],[151.62,746.0]],[[151.67,395.0],[151.68,245.0],[151.69,336.0],[151.7,453.0],[151.71,566.0]]]
["binance-futures","SOLUSDT",1729177325275,[[151.82,264.0],[151.81,466.0],[151.8,537.0],[151.79,580.0],[151.78,597.0]],[[151.83,21.0],[151.84,35.0],[151.85,154.0],[151.86,309.0],[151.87,298.0]]]
["binance-futures","SOLUSDT",1729177363626,[[151.61,30.0],[151.6,51.0],[151.59,284.0],[151.58,712.0],[151.57,375.0]],[[151.62,350.0],[151.63,335.0],[151.64,281.0],[151.65,317.0],[151.66,522.0]]]
["binance-futures","SOLUSDT",1729177400013,[[151.5,871.0],[151.49,128.0],[151.48,221.0],[151.47,900.0],[151.46,942.0]],[[151.51,471.0],[151.52,216.0],[151.53,261.0],[151.54,363.0],[151.55,492.0]]]
["binance-futures","SOLUSDT",1729177457341,[[151.87,313.0],[151.86,284.0],[151.85,293.0],[151.84,502.0],[151.83,511.0]],[[151.88,28.0],[151.89,116.0],[151.9,293.0],[151.91,443.0],[151.92,566.0]]]
["binance-futures","SOLUSDT",1729177495930,[[151.68,12.0],[151.67,198.0],[151.66,216.0],[151.65,275.0]],[[151.69,74.0],[151.7,354.0],[151.71,630.0],[151.72,512.0],[151.73,529.0]]]
["binance-futures","SOLUSDT",1729177525228,[[151.4,361.0],[151.39,230.0],[151.38,818.0],[151.37,337.0],[151.36,437.0]],[[151.41,224.0],[151.42,311.0],[151.43,690.0],[151.44,320.0],[151.45,421.0]]]
["binance-futures","SOLUSDT",1729177547917,[[151.35,32.0],[151.34,427.0],[151.33,181.0],[151.32,520.0],[151.31,674.0]],[[151.36,269.0],[151.37,282.0],[151.38,423.0],[151.39,438.0],[151.4,506.0]]]
["binance-futures","SOLUSDT",1729177618019,[[151.6,53.0],[151.59,103.0],[151.58,300.0],[151.57,627.0],[151.56,731.0]],[[151.61,292.0],[151.62,199.0],[151.63,293.0],[151.64,502.0],[151.65,815.0]]]
["binance-futures","SOLUSDT",1729177642034,[[151.49,2.0],[151.48,20.0],[151.47,95.0],[151.46,198.0],[151.45,170.0]],[[151.5,416.0],[151.51,1036.0],[151.52,598.0],[151.53,976.0],[151.54,535.0]]]
["binance-futures","SOLUSDT",1729177671934,[[151.57,454.0],[151.56,489.0],[151.55,604.0],[151.54,569.0],[151.53,698.0]],[[151.58,6.0],[151.59,9.0],[151.6,189.0],[151.61,406.0],[151.62,229.0]]]
["binance-futures","SOLUSDT",1729177706708,[[151.66,385.0],[151.65,785.0],[151.64,778.0],[151.63,950.0],[151.62,681.0]],[[151.67,58.0],[151.68,64.0],[151.69,243.0],[151.7,433.0],[151.71,547.0]]]
["binance-futures","SOLUSDT",1729177754385,[[151.85,68.0],[151.84,176.0],[151.83,388.0],[151.82,287.0],[151.81,312.0]],[[151.86,287.0],[151.87,708.0],[151.88,730.0],[151.89,1160.0],[151.9,834.0]]]
["binance-futures","SOLUSDT",1729177800681,[[151.91,18.0],[151.9,293.0],[151.89,222.0],[151.88,449.0],[151.87,542.0]],[[151.92,246.0],[151.93,525.0],[151.94,981.0],[151.95,1097.0],[151.96,455.0]]]
["binance-futures","SOLUSDT",1729177850028,[[151.75,380.0],[151.74,501.0],[151.73,465.0],[151.72,679.0],[151.71,1117.0]],[[151.76,41.0],[151.77,215.0],[151.78,461.0],[151.79,598.0],[151.8,714.0]]]
["binance-futures","SOLUSDT",1729177895342,[[151.57,12.0],[151.56,95.0],[151.55,199.0],[151.54,204.0],[151.53,403.0]],[[151.58,464.0],[151.59,762.0],[151.6,744.0],[151.61,801.0],[151.62,706.0]]]
["binance-futures","SOLUSDT",1729177925978,[[151.52,171.0],[151.51,116.0],[151.5,420.0],[151.49,515.0],[151.48,510.0]],[[151.53,340.0],[151.54,599.0],[151.55,808.0],[151.56,882.0],[151.57,384.0]]]
["binance-futures","SOLUSDT",1729177950027,[[151.54,293.0],[151.53,182.0],[151.52,325.0],[151.51,457.0],[151.5,858.0]],[[151.55,13.0],[151.56,368.0],[151.57,634.0],[151.58,713.0],[151.59,778.0]]]
["binance-futures","SOLUSDT",1729178023350,[[151.2,672.0],[151.19,21.0],[151.18,374.0],[151.17,813.0],[151.16,545.0]],[[151.21,264.0],[151.22,342.0],[151.23,465.0],[151.24,677.0],[151.25,698.0]]]
["binance-futures","SOLUSDT",1729178060878,[[151.25,76.0],[151.24,217.0],[151.23,318.0],[151.22,626.0],[151.21,669.0]],[[151.26,250.0],[151.27,877.0],[151.28,1134.0],[151.29,737.0],[151.3,1527.0]]]
["binance-futures","SOLUSDT",1729178078938,[[151.27,267.0],[151.26,478.0],[151.25,516.0],[151.24,736.0],[151.23,1013.0]],[[151.28,93.0],[151.29,244.0],[151.3,278.0],[151.31,298.0],[151.32,574.0]]]
["binance-futures","SOLUSDT",1729178115901,[[151.34,487.0],[151.33,630.0],[151.32,567.0],[151.31,698.0],[151.3,806.0]],[[151.35,155.0],[151.36,265.0],[151.37,467.0],[151.38,554.0],[151.39,746.0]]]
["binance-futures","SOLUSDT",1729178174760,[[151.59,72.0],[151.58,347.0],[151.57,367.0],[151.56,499.0],[151.55,616.0]],[[151.6,421.0],[151.61,289.0],[151.62,445.0],[151.63,905.0],[151.64,763.0]]]
["binance-futures","SOLUSDT",1729178212175,[[151.61,119.0],[151.6,340.0],[151.59,285.0],[151.58,681.0],[151.57,633.0]],[[151.62,188.0],[151.63,294.0],[151.64,408.0],[151.65,744.0],[151.66,515.0]]]
["binance-futures","SOLUSDT",1729178246927,[[151.62,190.0],[151.61,232.0],[151.6,398.0],[151.59,875.0],[151.58,450.0]],[[151.63,311.0],[151.64,344.0],[151.65,261.0],[151.66,455.0],[151.67,769.0]]]
["binance-futures","SOLUSDT",1729178289505,[[151.59,157.0],[151.58,371.0],[151.57,550.0],[151.56,698.0],[151.55,544.0]],[[151.6,186.0],[151.61,228.0],[151.62,447.0],[151.63,522.0],[151.64,683.0]]]
["binance-futures","SOLUSDT",1729178343694,[[151.36,140.0],[151.35,50.0],[151.34,261.0],[151.33,336.0],[151.32,504.0]],[[151.37,463.0],[151.38,544.0],[151.39,635.0],[151.4,371.0],[151.41,726.0]]]
["binance-futures","SOLUSDT",1729178388598,[[151.28,464.0],[151.27,729.0],[151.26,650.0],[151.25,515.0],[151.24,385.0]],[[151.29,134.0],[151.3,125.0],[151.31,295.0],[151.32,569.0],[151.33,576.0]]]
["binance-futures","SOLUSDT",1729178399618,[[151.33,110.0],[151.32,186.0],[151.31,299.0],[151.3,433.0],[151.29,724.0]],[[151.34,307.0],[151.35,465.0],[151.36,607.0],[151.37,471.0],[151.38,744.0]]]
["binance-futures","SOLUSDT",1729178464139,[[151.36,656.0],[151.35,510.0],[151.34,625.0],[151.33,528.0],[151.32,554.0]],[[151.37,8.0],[151.38,117.0],[151.39,70.0],[151.4,352.0],[151.41,417.0]]]
["binance-futures","SOLUSDT",1729178494415,[[151.5,87.0],[151.49,300.0],[151.48,622.0],[151.47,765.0],[151.46,503.0]],[[151.51,184.0],[151.52,308.0],[151.53,364.0],[151.54,477.0],[151.55,642.0]]]
["binance-futures","SOLUSDT",1729178520782,[[151.54,59.0],[151.53,84.0],[151.52,388.0],[151.51,579.0],[151.5,832.0]],[[151.55,488.0],[151.56,199.0],[151.57,372.0],[151.58,482.0],[151.59,576.0]]]
["binance-futures","SOLUSDT",1729178564611,[[151.62,625.0],[151.61,565.0],[151.6,547.0],[151.59,607.0],[151.58,685.0]],[[151.63,15.0],[151.64,92.0],[151.65,241.0],[151.66,369.0],[151.67,563.0]]]
["binance-futures","SOLUSDT",1729178616749,[[151.84,282.0],[151.83,643.0],[151.82,643.0],[151.81,791.0],[151.8,805.0]],[[151.85,811.0],[151.86,109.0],[151.87,99.0],[151.88,344.0],[151.89,1003.0]]]
["binance-futures","SOLUSDT",1729178659143,[[151.83,68.0],[151.82,238.0],[151.81,491.0],[151.8,798.0],[151.79,699.0]],[[151.84,375.0],[151.85,216.0],[151.86,378.0],[151.87,350.0],[151.88,453.0]]]
["binance-futures","SOLUSDT",1729178679928,[[151.83,337.0],[151.82,628.0],[151.81,626.0],[151.8,907.0],[151.79,1089.0]],[[151.84,53.0],[151.85,45.0],[151.86,299.0],[151.87,646.0],[151.88,512.0]]]
["binance-futures","SOLUSDT",1729178730923,[[151.96,351.0],[151.95,598.0],[151.94,449.0],[151.93,614.0],[151.92,748.0]],[[151.97,156.0],[151.98,590.0],[151.99,785.0],[152.0,1847.0],[152.01,590.0]]]
["binance-futures","SOLUSDT",1729178790517,[[151.93,63.0],[151.92,130.0],[151.91,472.0],[151.9,386.0],[151.89,655.0]],[[151.94,371.0],[151.95,630.0],[151.96,694.0],[151.97,730.0],[151.98,660.0]]]
["binance-futures","SOLUSDT",1729178827260,[[151.87,196.0],[151.86,232.0],[151.85,319.0],[151.84,240.0],[151.83,113.0]],[[151.88,462.0],[151.89,238.0],[151.9,918.0],[151.91,658.0],[151.92,441.0]]]
["binance-futures","SOLUSDT",1729178844677,[[152.03,250.0],[152.02,555.0],[152.01,382.0],[152.0,515.0],[151.99,563.0]],[[152.04,41.0],[152.05,90.0],[152.06,161.0],[152.07,347.0],[152.08,353.0]]]
["binance-futures","SOLUSDT",1729178905558,[[152.0,104.0],[151.99,601.0],[151.98,847.0],[151.97,1062.0],[151.96,580.0]],[[152.01,152.0],[152.02,218.0],[152.03,350.0],[152.04,348.0],[152.05,442.0]]]
["binance-futures","SOLUSDT",1729178943476,[[152.0,295.0],[151.99,486.0],[151.98,559.0],[151.97,781.0],[151.96,635.0]],[[152.01,252.0],[152.02,63.0],[152.03,374.0],[152.04,284.0],[152.05,471.0]]]
["binance-futures","SOLUSDT",1729179004622,[[152.06,246.0],[152.05,712.0],[152.04,616.0],[152.03,902.0],[152.02,764.0]],[[152.07,53.0],[152.08,231.0],[152.09,340.0],[152.094,3.0],[152.1,714.0]]]
["binance-futures","SOLUSDT",1729179040138,[[152.07,59.0],[152.06,166.0],[152.05,429.0],[152.04,503.0],[152.03,665.0]],[[152.08,299.0],[152.09,257.0],[152.1,377.0],[152.11,395.0],[152.12,764.0]]]
["binance-futures","SOLUSDT",1729179060488,[[151.94,101.0],[151.93,184.0],[151.92,565.0],[151.91,925.0],[151.9,448.0]],[[151.95,321.0],[151.96,444.0],[151.97,407.0],[151.98,610.0],[151.99,824.0]]]
["binance-futures","SOLUSDT",1729179109345,[[151.95,186.0],[151.94,295.0],[151.93,474.0],[151.92,541.0],[151.91,1194.0]],[[151.96,153.0],[151.97,194.0],[151.98,236.0],[151.99,331.0],[152.0,742.0]]]
["binance-futures","SOLUSDT",1729179156618,[[151.96,136.0],[151.95,316.0],[151.94,390.0],[151.93,573.0],[151.92,1003.0]],[[151.97,342.0],[151.98,261.0],[151.99,378.0],[152.0,385.0],[152.01,500.0]]]
["binance-futures","SOLUSDT",1729179206698,[[151.98,40.0],[151.97,413.0],[151.96,952.0],[151.95,925.0],[151.94,837.0]],[[151.99,143.0],[152.0,174.0],[152.01,249.0],[152.02,332.0],[152.03,758.0]]]
["binance-futures","SOLUSDT",1729179228296,[[151.99,330.0],[151.98,638.0],[151.97,704.0],[151.96,1036.0],[151.95,1109.0]],[[152.0,197.0],[152.01,180.0],[152.02,328.0],[152.03,517.0],[152.04,604.0]]]
["binance-futures","SOLUSDT",1729179270364,[[152.23,1048.0],[152.22,1127.0],[152.21,1041.0],[152.2,1008.0],[152.19,1038.0]],[[152.24,287.0],[152.25,63.0],[152.26,70.0],[152.27,249.0],[152.28,1174.0]]]
["binance-futures","SOLUSDT",1729179293389,[[152.23,948.0],[152.22,219.0],[152.21,235.0],[152.2,825.0],[152.19,750.0]],[[152.24,385.0],[152.25,245.0],[152.26,629.0],[152.27,755.0],[152.28,868.0]]]
["binance-futures","SOLUSDT",1729179362650,[[152.2,337.0],[152.19,682.0],[152.18,484.0],[152.17,498.0],[152.16,499.0]],[[152.21,418.0],[152.22,378.0],[152.23,492.0],[152.24,417.0],[152.25,598.0]]]
["binance-futures","SOLUSDT",1729179384821,[[152.39,666.0],[152.38,477.0],[152.37,530.0],[152.36,561.0],[152.35,1026.0]],[[152.4,6.0],[152.41,46.0],[152.42,219.0],[152.43,312.0],[152.44,1320.0]]]
["binance-futures","SOLUSDT",1729179433080,[[152.92,244.0],[152.91,707.0],[152.9,510.0],[152.89,528.0],[152.88,497.0]],[[152.93,11.0],[152.94,67.0],[152.95,72.0],[152.96,290.0],[152.97,431.0]]]
["binance-futures","SOLUSDT",1729179472598,[[152.84,249.0],[152.83,105.0],[152.82,198.0],[152.81,320.0],[152.8,177.0]],[[152.85,141.0],[152.86,195.0],[152.87,271.0],[152.88,474.0],[152.89,686.0]]]
["binance-futures","SOLUSDT",1729179484209,[[152.74,88.0],[152.73,55.0],[152.72,115.0],[152.71,349.0]],[[152.75,162.0],[152.76,310.0],[152.77,523.0],[152.78,407.0],[152.79,612.0]]]
["binance-futures","SOLUSDT",1729179524055,[[152.88,135.0],[152.87,277.0],[152.86,468.0],[152.85,593.0],[152.84,623.0]],[[152.89,155.0],[152.9,220.0],[152.91,272.0],[152.92,326.0],[152.93,630.0]]]
["binance-futures","SOLUSDT",1729179573876,[[152.8,204.0],[152.79,349.0],[152.78,642.0],[152.77,249.0],[152.76,496.0]],[[152.81,165.0],[152.82,241.0],[152.83,421.0],[152.84,465.0],[152.85,730.0]]]
["binance-futures","SOLUSDT",1729179626101,[[152.76,65.0],[152.75,169.0],[152.74,336.0],[152.73,515.0],[152.72,597.0]],[[152.77,255.0],[152.78,235.0],[152.79,337.0],[152.8,674.0],[152.81,604.0]]]
["binance-futures","SOLUSDT",1729179664481,[[152.77,467.0],[152.76,409.0],[152.75,637.0],[152.74,652.0],[152.73,534.0]],[[152.78,17.0],[152.79,80.0],[152.8,375.0],[152.81,320.0],[152.82,334.0]]]
["binance-futures","SOLUSDT",1729179677699,[[152.62,50.0],[152.61,144.0],[152.6,209.0],[152.59,529.0],[152.58,760.0]],[[152.63,333.0],[152.64,502.0],[152.65,484.0],[152.66,655.0],[152.67,868.0]]]
["binance-futures","SOLUSDT",1729179750152,[[152.82,8.0],[152.81,120.0],[152.8,297.0],[152.79,455.0],[152.78,442.0]],[[152.83,264.0],[152.84,486.0],[152.85,565.0],[152.86,698.0],[152.87,602.0]]]
["binance-futures","SOLUSDT",1729179774951,[[152.64,34.0],[152.63,249.0],[152.62,336.0],[152.61,717.0],[152.6,229.0]],[[152.65,155.0],[152.66,307.0],[152.67,530.0],[152.68,549.0],[152.69,569.0]]]
["binance-futures","SOLUSDT",1729179804257,[[152.63,503.0],[152.62,1241.0],[152.61,735.0],[152.6,810.0],[152.59,711.0]],[[152.64,26.0],[152.65,37.0],[152.66,162.0],[152.67,330.0],[152.68,500.0]]]
["binance-futures","SOLUSDT",1729179870448,[[152.72,197.0],[152.71,343.0],[152.7,594.0],[152.69,600.0],[152.68,791.0]],[[152.73,41.0],[152.74,240.0],[152.75,462.0],[152.76,753.0],[152.77,475.0]]]
["binance-futures","SOLUSDT",1729179900656,[[152.6,474.0],[152.59,675.0],[152.58,858.0],[152.57,930.0],[152.56,2527.0]],[[152.61,2.0],[152.62,62.0],[152.63,356.0],[152.64,633.0],[152.65,640.0]]]
["binance-futures","SOLUSDT",1729179945171,[[152.4,145.0],[152.39,236.0],[152.38,489.0],[152.37,733.0]],[[152.41,25.0],[152.42,291.0],[152.43,684.0],[152.44,983.0],[152.45,424.0]]]
["binance-futures","SOLUSDT",1729179952743,[[152.52,40.0],[152.51,242.0],[152.5,469.0],[152.49,259.0],[152.48,497.0]],[[152.53,161.0],[152.54,275.0],[152.55,293.0],[152.56,536.0],[152.57,492.0]]]
["binance-futures","SOLUSDT",1729179997576,[[152.79,118.0],[152.78,129.0],[152.77,367.0],[152.76,369.0],[152.75,513.0]],[[152.8,108.0],[152.81,425.0],[152.82,518.0],[152.83,819.0],[152.84,644.0]]]
["binance-futures","SOLUSDT",1729180044844,[[152.72,11.0],[152.71,144.0],[152.7,386.0],[152.69,490.0],[152.67,441.0]],[[152.73,328.0],[152.74,281.0],[152.75,476.0],[152.76,777.0],[152.77,845.0]]]
["binance-futures","SOLUSDT",1729180090488,[[152.83,372.0],[152.82,252.0],[152.81,447.0],[152.8,561.0],[152.79,570.0]],[[152.84,81.0],[152.85,60.0],[152.86,289.0],[152.87,535.0],[152.88,530.0]]]
["binance-futures","SOLUSDT",1729180109986,[[152.73,272.0],[152.72,238.0],[152.71,421.0],[152.7,491.0],[152.69,501.0]],[[152.74,40.0],[152.75,208.0],[152.76,542.0],[152.77,365.0],[152.78,494.0]]]
["binance-futures","SOLUSDT",1729180170608,[[152.68,19.0],[152.67,32.0],[152.66,162.0],[152.65,325.0],[152.64,401.0]],[[152.69,253.0],[152.7,415.0],[152.71,402.0],[152.72,1048.0],[152.73,404.0]]]
["binance-futures","SOLUSDT",1729180203515,[[152.57,92.0],[152.56,182.0],[152.55,301.0],[152.54,432.0],[152.53,580.0]],[[152.58,325.0],[152.59,267.0],[152.6,406.0],[152.61,579.0],[152.62,590.0]]]
["binance-futures","SOLUSDT",1729180239025,[[152.56,21.0],[152.55,44.0],[152.54,208.0],[152.53,286.0],[152.52,590.0]],[[152.57,325.0],[152.58,342.0],[152.59,576.0],[152.6,335.0],[152.61,396.0]]]
["binance-futures","SOLUSDT",1729180301365,[[152.61,123.0],[152.6,116.0],[152.59,194.0],[152.58,302.0],[152.57,401.0]],[[152.62,468.0],[152.63,712.0],[152.64,943.0],[152.65,842.0],[152.66,872.0]]]
["binance-futures","SOLUSDT",1729180337535,[[152.69,267.0],[152.68,548.0],[152.67,245.0],[152.66,250.0],[152.65,302.0]],[[152.7,61.0],[152.71,489.0],[152.72,492.0],[152.73,507.0],[152.74,316.0]]]
["binance-futures","SOLUSDT",1729180357085,[[152.86,221.0],[152.85,428.0],[152.84,621.0],[152.83,804.0],[152.82,487.0]],[[152.87,207.0],[152.88,250.0],[152.89,374.0],[152.9,717.0],[152.91,947.0]]]
["binance-futures","SOLUSDT",1729180432717,[[152.91,135.0],[152.9,603.0],[152.89,186.0],[152.88,422.0],[152.87,475.0]],[[152.92,189.0],[152.93,490.0],[152.94,521.0],[152.95,807.0],[152.96,763.0]]]
["binance-futures","SOLUSDT",1729180474206,[[152.93,26.0],[152.92,166.0],[152.91,413.0],[152.9,619.0],[152.89,584.0]],[[152.94,305.0],[152.95,292.0],[152.96,544.0],[152.97,711.0],[152.98,889.0]]]
["binance-futures","SOLUSDT",1729180488972,[[152.92,265.0],[152.91,452.0],[152.9,431.0],[152.89,609.0],[152.88,837.0]],[[152.93,25.0],[152.94,89.0],[152.95,177.0],[152.96,501.0],[152.97,361.0]]]
["binance-futures","SOLUSDT",1729180531012,[[152.97,225.0],[152.96,471.0],[152.95,487.0],[152.94,526.0],[152.93,712.0]],[[152.98,11.0],[152.99,779.0],[153.0,2783.0],[153.01,346.0],[153.02,481.0]]]
["binance-futures","SOLUSDT",1729180585434,[[152.78,53.0],[152.77,165.0],[152.76,490.0],[152.75,565.0],[152.74,708.0]],[[152.79,241.0],[152.8,270.0],[152.81,472.0],[152.82,521.0],[152.83,932.0]]]
["binance-futures","SOLUSDT",1729180626740,[[152.72,138.0],[152.71,143.0],[152.7,657.0],[152.69,379.0],[152.68,511.0]],[[152.73,409.0],[152.74,469.0],[152.75,459.0],[152.76,633.0],[152.77,613.0]]]
["binance-futures","SOLUSDT",1729180651844,[[152.65,53.0],[152.64,161.0],[152.63,437.0],[152.62,622.0],[152.61,765.0]],[[152.66,174.0],[152.67,162.0],[152.68,412.0],[152.69,563.0],[152.7,741.0]]]
["binance-futures","SOLUSDT",1729180712508,[[152.71,261.0],[152.7,359.0],[152.69,473.0],[152.68,688.0],[152.67,765.0]],[[152.72,41.0],[152.73,257.0],[152.74,454.0],[152.75,726.0],[152.76,657.0]]]
["binance-futures","SOLUSDT",1729180739196,[[152.77,276.0],[152.76,645.0],[152.75,530.0],[152.74,663.0],[152.73,687.0]],[[152.78,5.0],[152.79,127.0],[152.8,272.0],[152.81,335.0],[152.82,527.0]]]
["binance-futures","SOLUSDT",1729180782979,[[152.74,58.0],[152.73,359.0],[152.72,264.0],[152.71,531.0],[152.7,793.0]],[[152.75,210.0],[152.76,334.0],[152.77,425.0],[152.78,616.0],[152.79,863.0]]]
["binance-futures","SOLUSDT",1729180839770,[[152.72,24.0],[152.71,223.0],[152.7,262.0],[152.69,549.0],[152.68,434.0]],[[152.73,237.0],[152.74,595.0],[152.75,528.0],[152.76,693.0],[152.77,1047.0]]]
["binance-futures","SOLUSDT",1729180881468,[[152.6,190.0],[152.59,120.0],[152.58,422.0],[152.57,562.0]],[[152.61,341.0],[152.62,427.0],[152.63,543.0],[152.64,574.0],[152.65,637.0]]]
["binance-futures","SOLUSDT",1729180895180,[[152.54,585.0],[152.53,78.0],[152.52,557.0],[152.51,888.0],[152.5,1167.0]],[[152.55,87.0],[152.56,137.0],[152.57,297.0],[152.58,368.0],[152.59,576.0]]]
["binance-futures","SOLUSDT",1729180935378,[[152.71,44.0],[152.7,17.0],[152.69,484.0],[152.68,304.0],[152.67,377.0]],[[152.72,405.0],[152.73,698.0],[152.74,590.0],[152.75,728.0],[152.76,1030.0]]]
["binance-futures","SOLUSDT",1729180970308,[[152.62,231.0],[152.61,658.0],[152.6,462.0],[152.59,530.0],[152.58,521.0]],[[152.63,85.0],[152.64,132.0],[152.65,226.0],[152.66,490.0],[152.67,569.0]]]
["binance-futures","SOLUSDT",1729181032533,[[152.43,49.0],[152.42,354.0],[152.41,389.0],[152.4,647.0],[152.39,278.0]],[[152.44,428.0],[152.45,656.0],[152.46,753.0],[152.47,773.0],[152.48,737.0]]]
["binance-futures","SOLUSDT",1729181067627,[[152.27,247.0],[152.26,200.0],[152.25,366.0],[152.24,324.0],[152.23,350.0]],[[152.28,212.0],[152.29,818.0],[152.3,775.0],[152.31,881.0],[152.32,780.0]]]
["binance-futures","SOLUSDT",1729181099735,[[152.34,29.0],[152.33,209.0],[152.32,152.0],[152.31,228.0],[152.3,535.0]],[[152.35,318.0],[152.36,589.0],[152.37,645.0],[152.38,803.0],[152.39,636.0]]]
["binance-futures","SOLUSDT",1729181160848,[[152.43,375.0],[152.42,577.0],[152.41,525.0],[152.4,558.0],[152.39,538.0]],[[152.44,43.0],[152.45,298.0],[152.46,540.0],[152.47,546.0],[152.48,668.0]]]
["binance-futures","SOLUSDT",1729181193475,[[152.48,149.0],[152.47,194.0],[152.46,352.0],[152.45,469.0],[152.44,530.0]],[[152.49,35.0],[152.5,569.0],[152.51,647.0],[152.52,956.0],[152.53,537.0]]]
["binance-futures","SOLUSDT",1729181216617,[[152.51,211.0],[152.5,367.0],[152.49,361.0],[152.48,425.0],[152.47,443.0]],[[152.52,60.0],[152.53,225.0],[152.54,835.0],[152.55,1065.0],[152.56,348.0]]]
["binance-futures","SOLUSDT",1729181279764,[[152.23,61.0],[152.22,141.0],[152.217,1.0],[152.21,206.0],[152.2,573.0]],[[152.24,561.0],[152.25,789.0],[152.26,646.0],[152.27,673.0],[152.28,1308.0]]]
["binance-futures","SOLUSDT",1729181327138,[[151.99,55.0],[151.98,129.0],[151.97,322.0],[151.96,415.0],[151.95,755.0]],[[152.0,190.0],[152.01,1469.0],[152.02,161.0],[152.03,413.0],[152.04,816.0]]]
["binance-futures","SOLUSDT",1729181333963,[[151.99,111.0],[151.98,226.0],[151.97,266.0],[151.96,296.0],[151.95,348.0]],[[152.0,201.0],[152.01,763.0],[152.02,515.0],[152.03,410.0],[152.04,771.0]]]
["binance-futures","SOLUSDT",1729181383690,[[151.94,208.0],[151.93,187.0],[151.92,169.0],[151.91,324.0],[151.9,651.0]],[[151.95,151.0],[151.96,1303.0],[151.97,1069.0],[151.98,1508.0],[151.99,1697.0]]]
["binance-futures","SOLUSDT",1729181431810,[[151.9,5.0],[151.89,141.0],[151.88,125.0],[151.87,436.0],[151.86,296.0]],[[151.91,332.0],[151.92,1468.0],[151.93,711.0],[151.94,1021.0],[151.95,880.0]]]
["binance-futures","SOLUSDT",1729181478105,[[151.71,66.0],[151.7,306.0],[151.69,216.0],[151.68,249.0],[151.67,467.0]],[[151.72,240.0],[151.73,648.0],[151.74,762.0],[151.75,406.0],[151.76,633.0]]]
["binance-futures","SOLUSDT",1729181506964,[[151.63,34.0],[151.62,255.0],[151.61,202.0],[151.6,238.0],[151.59,116.0]],[[151.64,256.0],[151.65,472.0],[151.66,623.0],[151.67,784.0],[151.68,1116.0]]]
["binance-futures","SOLUSDT",1729181573444,[[151.53,502.0],[151.52,311.0],[151.51,663.0],[151.5,313.0],[151.49,378.0]],[[151.54,616.0],[151.55,81.0],[151.56,508.0],[151.57,618.0],[151.58,693.0]]]
["binance-futures","SOLUSDT",1729181601982,[[151.35,325.0],[151.34,289.0],[151.33,268.0],[151.32,428.0],[151.31,424.0]],[[151.36,4.0],[151.37,245.0],[151.38,358.0],[151.39,523.0],[151.4,679.0]]]
["binance-futures","SOLUSDT",1729181640973,[[151.4,221.0],[151.39,205.0],[151.38,295.0],[151.37,535.0],[151.36,326.0]],[[151.41,25.0],[151.42,538.0],[151.43,484.0],[151.44,494.0],[151.45,735.0]]]
["binance-futures","SOLUSDT",1729181658109,[[151.38,617.0],[151.37,389.0],[151.36,480.0],[151.35,494.0],[151.34,277.0]],[[151.39,343.0],[151.4,118.0],[151.41,398.0],[151.42,629.0],[151.43,669.0]]]
["binance-futures","SOLUSDT",1729181738455,[[151.38,288.0],[151.37,172.0],[151.36,310.0],[151.35,647.0],[151.34,181.0]],[[151.39,352.0],[151.4,120.0],[151.41,712.0],[151.42,520.0],[151.43,567.0]]]
["binance-futures","SOLUSDT",1729181759194,[[151.38,121.0],[151.37,311.0],[151.36,338.0],[151.35,1010.0],[151.34,631.0]],[[151.39,182.0],[151.4,564.0],[151.41,1785.0],[151.42,645.0],[151.43,1060.0]]]
["binance-futures","SOLUSDT",1729181812460,[[151.52,405.0],[151.51,400.0],[151.5,382.0],[151.49,394.0],[151.48,442.0]],[[151.53,365.0],[151.54,91.0],[151.55,300.0],[151.56,621.0],[151.57,472.0]]]
["binance-futures","SOLUSDT",1729181825161,[[151.64,77.0],[151.63,52.0],[151.62,239.0],[151.61,300.0],[151.6,398.0]],[[151.65,138.0],[151.66,502.0],[151.67,724.0],[151.68,972.0],[151.69,669.0]]]
["binance-futures","SOLUSDT",1729181865299,[[151.54,365.0],[151.53,122.0],[151.52,136.0],[151.51,154.0],[151.5,287.0]],[[151.55,577.0],[151.56,712.0],[151.57,894.0],[151.58,1018.0],[151.59,1081.0]]]
["binance-futures","SOLUSDT",1729181918616,[[151.73,110.0],[151.72,202.0],[151.71,380.0],[151.7,563.0],[151.69,866.0]],[[151.74,377.0],[151.75,742.0],[151.76,775.0],[151.77,1089.0],[151.78,777.0]]]
["binance-futures","SOLUSDT",1729181962086,[[151.6,188.0],[151.59,172.0],[151.58,318.0],[151.57,678.0],[151.56,312.0]],[[151.61,260.0],[151.62,426.0],[151.63,507.0],[151.64,1089.0],[151.65,1357.0]]]
["binance-futures","SOLUSDT",1729182019591,[[151.64,142.0],[151.63,926.0],[151.62,628.0],[151.61,457.0],[151.6,685.0]],[[151.65,202.0],[151.66,316.0],[151.67,713.0],[151.68,1288.0],[151.69,644.0]]]
["binance-futures","SOLUSDT",1729182042907,[[151.57,105.0],[151.56,251.0],[151.55,528.0],[151.54,293.0],[151.53,533.0]],[[151.58,179.0],[151.59,343.0],[151.6,729.0],[151.61,766.0],[151.62,817.0]]]
["binance-futures","SOLUSDT",1729182075271,[[151.49,35.0],[151.48,57.0],[151.47,227.0],[151.46,297.0],[151.45,361.0]],[[151.5,1524.0],[151.51,906.0],[151.52,1035.0],[151.53,814.0],[151.54,905.0]]]
["binance-futures","SOLUSDT",1729182137521,[[151.49,49.0],[151.48,193.0],[151.47,419.0],[151.46,466.0],[151.45,506.0]],[[151.5,309.0],[151.51,697.0],[151.52,707.0],[151.53,937.0],[151.54,832.0]]]
["binance-futures","SOLUSDT",1729182182469,[[151.49,41.0],[151.48,70.0],[151.47,127.0],[151.46,200.0],[151.45,336.0]],[[151.5,301.0],[151.51,768.0],[151.52,740.0],[151.53,1324.0],[151.54,730.0]]]
["binance-futures","SOLUSDT",1729182202945,[[151.67,329.0],[151.66,325.0],[151.65,322.0],[151.64,377.0],[151.63,390.0]],[[151.68,123.0],[151.69,225.0],[151.7,554.0],[151.71,1412.0],[151.72,1044.0]]]
["binance-futures","SOLUSDT",1729182254110,[[151.57,394.0],[151.56,329.0],[151.55,289.0],[151.54,263.0],[151.53,441.0]],[[151.58,72.0],[151.59,196.0],[151.6,679.0],[151.61,542.0],[151.62,1058.0]]]
["binance-futures","SOLUSDT",1729182306937,[[151.56,47.0],[151.55,81.0],[151.54,228.0],[151.53,375.0],[151.52,411.0]],[[151.57,330.0],[151.58,961.0],[151.59,960.0],[151.6,894.0],[151.61,692.0]]]
["binance-futures","SOLUSDT",1729182357183,[[151.51,111.0],[151.5,202.0],[151.49,302.0],[151.48,220.0],[151.47,320.0]],[[151.52,274.0],[151.53,1089.0],[151.54,756.0],[151.55,909.0],[151.56,1267.0]]]
["binance-futures","SOLUSDT",1729182376315,[[151.38,23.0],[151.37,132.0],[151.36,185.0],[151.35,222.0],[151.34,364.0]],[[151.39,523.0],[151.4,1205.0],[151.41,789.0],[151.42,605.0],[151.43,954.0]]]
["binance-futures","SOLUSDT",1729182412924,[[151.4,234.0],[151.39,234.0],[151.38,282.0],[151.37,667.0],[151.36,439.0]],[[151.41,146.0],[151.42,282.0],[151.43,692.0],[151.44,736.0],[151.45,821.0]]]
["binance-futures","SOLUSDT",1729182474746,[[151.5,57.0],[151.49,178.0],[151.48,189.0],[151.47,335.0],[151.46,397.0]],[[151.51,301.0],[151.52,850.0],[151.53,1257.0],[151.54,679.0],[151.55,1052.0]]]
["binance-futures","SOLUSDT",1729182490823,[[151.48,474.0],[151.47,232.0],[151.46,309.0],[151.45,314.0],[151.44,471.0]],[[151.49,109.0],[151.5,223.0],[151.51,559.0],[151.52,1091.0],[151.53,1058.0]]]
["binance-futures","SOLUSDT",1729182531418,[[151.55,91.0],[151.54,159.0],[151.53,285.0],[151.52,363.0],[151.51,440.0]],[[151.56,270.0],[151.57,777.0],[151.58,972.0],[151.59,1029.0],[151.6,409.0]]]
["binance-futures","SOLUSDT",1729182592576,[[151.52,30.0],[151.51,203.0],[151.5,509.0],[151.49,334.0],[151.48,490.0]],[[151.53,351.0],[151.54,647.0],[151.55,546.0],[151.56,1227.0],[151.57,440.0]]]
["binance-futures","SOLUSDT",1729182632416,[[151.39,260.0],[151.38,384.0],[151.37,416.0],[151.36,383.0],[151.35,331.0]],[[151.4,78.0],[151.41,329.0],[151.42,647.0],[151.43,1019.0],[151.44,830.0]]]
["binance-futures","SOLUSDT",1729182692145,[[151.31,331.0],[151.3,218.0],[151.29,244.0],[151.28,469.0],[151.27,513.0]],[[151.32,75.0],[151.33,774.0],[151.34,891.0],[151.35,1227.0],[151.36,596.0]]]
["binance-futures","SOLUSDT",1729182702356,[[151.29,90.0],[151.28,400.0],[151.27,343.0],[151.26,693.0],[151.25,756.0]],[[151.3,58.0],[151.31,493.0],[151.32,703.0],[151.33,1159.0],[151.34,836.0]]]
["binance-futures","SOLUSDT",1729182763898,[[151.19,34.0],[151.18,147.0],[151.17,403.0],[151.16,749.0],[151.15,564.0]],[[151.2,287.0],[151.21,579.0],[151.22,740.0],[151.23,903.0],[151.24,1306.0]]]
["binance-futures","SOLUSDT",1729182806801,[[151.0,23336.0],[150.99,66.0],[150.98,395.0],[150.97,195.0],[150.96,705.0]],[[151.01,298.0],[151.02,337.0],[151.03,621.0],[151.04,862.0],[151.05,813.0]]]
["binance-futures","SOLUSDT",1729182818599,[[150.76,170.0],[150.75,237.0],[150.74,426.0],[150.73,262.0],[150.72,150.0]],[[150.77,142.0],[150.78,197.0],[150.79,328.0],[150.8,393.0],[150.81,608.0]]]
["binance-futures","SOLUSDT",1729182858905,[[150.76,289.0],[150.75,279.0],[150.74,534.0],[150.73,235.0],[150.72,546.0]],[[150.77,170.0],[150.78,442.0],[150.79,650.0],[150.8,583.0],[150.81,1347.0]]]
["binance-futures","SOLUSDT",1729182921940,[[150.76,311.0],[150.75,382.0],[150.74,369.0],[150.73,503.0],[150.72,676.0]],[[150.77,1.0],[150.78,207.0],[150.79,307.0],[150.8,544.0],[150.81,538.0]]]
["binance-futures","SOLUSDT",1729182950417,[[150.84,1320.0],[150.83,131.0],[150.82,362.0],[150.81,607.0],[150.8,565.0]],[[150.85,237.0],[150.86,373.0],[150.87,537.0],[150.88,503.0],[150.89,744.0]]]
["binance-futures","SOLUSDT",1729182974341,[[150.93,430.0],[150.92,599.0],[150.91,592.0],[150.9,666.0],[150.89,670.0]],[[150.94,15.0],[150.95,431.0],[150.96,1699.0],[150.97,141.0],[150.98,684.0]]]
["binance-futures","SOLUSDT",1729183024762,[[150.88,103.0],[150.87,179.0],[150.86,309.0],[150.85,475.0]],[[150.89,28.0],[150.9,460.0],[150.91,561.0],[150.92,515.0],[150.93,586.0]]]
["binance-futures","SOLUSDT",1729183070055,[[150.93,195.0],[150.92,386.0],[150.91,560.0],[150.9,615.0],[150.89,375.0]],[[150.94,69.0],[150.95,157.0],[150.96,287.0],[150.97,447.0],[150.98,655.0]]]
["binance-futures","SOLUSDT",1729183120301,[[151.15,352.0],[151.14,814.0],[151.13,729.0],[151.12,643.0],[151.11,376.0]],[[151.16,46.0],[151.17,32.0],[151.18,271.0],[151.19,529.0],[151.2,1001.0]]]
["binance-futures","SOLUSDT",1729183164410,[[151.06,24.0],[151.05,60.0],[151.04,291.0],[151.03,539.0],[151.02,829.0]],[[151.07,595.0],[151.08,687.0],[151.09,635.0],[151.1,571.0],[151.11,749.0]]]
["binance-futures","SOLUSDT",1729183175521,[[151.03,331.0],[151.02,371.0],[151.01,585.0],[151.0,826.0],[150.99,440.0]],[[151.04,122.0],[151.05,82.0],[151.06,375.0],[151.07,604.0],[151.08,531.0]]]
["binance-futures","SOLUSDT",1729183234622,[[150.99,236.0],[150.98,406.0],[150.97,689.0],[150.96,449.0],[150.95,552.0]],[[151.0,26.0],[151.01,165.0],[151.02,298.0],[151.03,582.0],[151.04,648.0]]]
["binance-futures","SOLUSDT",1729183296107,[[151.09,325.0],[151.08,400.0],[151.07,397.0],[151.06,560.0],[151.05,701.0]],[[151.1,424.0],[151.11,70.0],[151.12,310.0],[151.13,456.0],[151.14,1126.0]]]
["binance-futures","SOLUSDT",1729183333509,[[151.16,332.0],[151.15,605.0],[151.14,552.0],[151.13,763.0],[151.12,718.0]],[[151.17,20.0],[151.18,43.0],[151.19,358.0],[151.2,618.0],[151.21,451.0]]]
["binance-futures","SOLUSDT",1729183366022,[[151.23,423.0],[151.22,956.0],[151.21,476.0],[151.2,751.0],[151.19,663.0]],[[151.24,91.0],[151.25,139.0],[151.26,275.0],[151.27,527.0],[151.28,906.0]]]
["binance-futures","SOLUSDT",1729183389409,[[151.34,32.0],[151.33,302.0],[151.32,496.0],[151.31,1031.0],[151.3,469.0]],[[151.35,240.0],[151.36,681.0],[151.37,977.0],[151.38,805.0],[151.39,593.0]]]
["binance-futures","SOLUSDT",1729183420830,[[151.16,692.0],[151.15,308.0],[151.14,484.0],[151.13,388.0],[151.12,434.0]],[[151.17,132.0],[151.18,179.0],[151.19,540.0],[151.2,807.0],[151.21,495.0]]]
["binance-futures","SOLUSDT",1729183485402,[[151.28,15.0],[151.27,73.0],[151.26,563.0],[151.25,713.0],[151.24,605.0]],[[151.29,391.0],[151.3,604.0],[151.31,577.0],[151.32,874.0],[151.33,748.0]]]
["binance-futures","SOLUSDT",1729183516265,[[151.22,101.0],[151.21,309.0],[151.2,1036.0],[151.19,367.0],[151.18,550.0]],[[151.23,863.0],[151.24,1305.0],[151.25,1132.0],[151.26,830.0],[151.27,1062.0]]]
["binance-futures","SOLUSDT",1729183560365,[[151.23,166.0],[151.22,212.0],[151.21,554.0],[151.2,707.0],[151.19,635.0]],[[151.24,237.0],[151.25,494.0],[151.26,611.0],[151.27,781.0],[151.28,508.0]]]
["binance-futures","SOLUSDT",1729183611127,[[151.23,298.0],[151.22,822.0],[151.21,1206.0],[151.2,1174.0],[151.19,5105.0]],[[151.24,210.0],[151.25,216.0],[151.26,374.0],[151.27,475.0],[151.28,1084.0]]]
["binance-futures","SOLUSDT",1729183659202,[[151.16,505.0],[151.15,433.0],[151.14,583.0],[151.13,858.0],[151.12,682.0]],[[151.17,29.0],[151.18,12.0],[151.19,362.0],[151.2,609.0],[151.21,521.0]]]
["binance-futures","SOLUSDT",1729183670155,[[151.19,286.0],[151.18,382.0],[151.17,617.0],[151.16,676.0],[151.15,458.0]],[[151.2,103.0],[151.21,244.0],[151.22,426.0],[151.23,579.0],[151.24,896.0]]]
["binance-futures","SOLUSDT",1729183748940,[[151.25,679.0],[151.24,579.0],[151.23,718.0],[151.22,493.0],[151.21,663.0]],[[151.26,15.0],[151.27,147.0],[151.28,429.0],[151.29,1861.0],[151.3,10820.0]]]
["binance-futures","SOLUSDT",1729183779567,[[151.41,569.0],[151.4,1831.0],[151.39,1072.0],[151.38,1072.0],[151.37,669.0]],[[151.42,99.0],[151.43,204.0],[151.44,342.0],[151.45,603.0],[151.46,774.0]]]
["binance-futures","SOLUSDT",1729183805260,[[151.34,250.0],[151.33,832.0],[151.32,900.0],[151.31,923.0],[151.3,916.0]],[[151.35,45.0],[151.36,270.0],[151.37,427.0],[151.38,467.0],[151.39,541.0]]]
["binance-futures","SOLUSDT",1729183836050,[[151.23,119.0],[151.22,356.0],[151.21,587.0],[151.2,1130.0],[151.19,457.0]],[[151.24,243.0],[151.25,545.0],[151.26,598.0],[151.27,682.0],[151.28,849.0]]]
["binance-futures","SOLUSDT",1729183917304,[[151.32,202.0],[151.31,307.0],[151.3,498.0],[151.29,864.0],[151.28,235.0]],[[151.33,89.0],[151.34,314.0],[151.35,171.0],[151.36,302.0],[151.37,510.0]]]
["binance-futures","SOLUSDT",1729183935649,[[151.22,639.0],[151.21,596.0],[151.2,459.0],[151.19,680.0],[151.18,585.0]],[[151.23,4.0],[151.24,149.0],[151.25,255.0],[151.26,168.0],[151.27,365.0]]]
["binance-futures","SOLUSDT",1729183976246,[[151.17,94.0],[151.16,266.0],[151.15,533.0],[151.14,630.0],[151.13,802.0]],[[151.18,300.0],[151.19,317.0],[151.2,437.0],[151.21,473.0],[151.22,757.0]]]
["binance-futures","SOLUSDT",1729184040421,[[150.96,302.0],[150.95,417.0],[150.94,479.0],[150.93,700.0],[150.92,710.0]],[[150.97,37.0],[150.98,181.0],[150.99,304.0],[151.0,496.0],[151.01,451.0]]]
["binance-futures","SOLUSDT",1729184077935,[[151.16,170.0],[151.15,303.0],[151.14,661.0],[151.13,583.0],[151.12,491.0]],[[151.17,247.0],[151.18,320.0],[151.19,354.0],[151.2,483.0],[151.21,515.0]]]
["binance-futures","SOLUSDT",1729184122671,[[151.16,198.0],[151.15,442.0],[151.14,652.0],[151.13,610.0],[151.12,787.0]],[[151.17,197.0],[151.18,435.0],[151.19,583.0],[151.2,877.0],[151.21,779.0]]]
["binance-futures","SOLUSDT",1729184141050,[[151.05,53.0],[151.04,133.0],[151.03,398.0],[151.02,838.0],[151.01,950.0]],[[151.06,653.0],[151.07,602.0],[151.08,593.0],[151.09,723.0],[151.1,486.0]]]
["binance-futures","SOLUSDT",1729184185090,[[151.17,37.0],[151.16,184.0],[151.15,405.0],[151.14,641.0],[151.13,595.0]],[[151.18,312.0],[151.19,382.0],[151.2,592.0],[151.21,770.0],[151.22,735.0]]]
["binance-futures","SOLUSDT",1729184246749,[[151.34,48.0],[151.33,260.0],[151.32,550.0],[151.31,515.0],[151.3,921.0]],[[151.35,398.0],[151.36,646.0],[151.37,700.0],[151.38,886.0],[151.39,835.0]]]
["binance-futures","SOLUSDT",1729184284010,[[151.33,12.0],[151.32,77.0],[151.31,561.0],[151.3,710.0],[151.29,778.0]],[[151.34,519.0],[151.35,374.0],[151.36,376.0],[151.37,400.0],[151.38,1057.0]]]
["binance-futures","SOLUSDT",1729184354202,[[151.17,18.0],[151.16,170.0],[151.15,545.0],[151.14,546.0],[151.13,403.0]],[[151.18,380.0],[151.19,600.0],[151.2,632.0],[151.21,645.0],[151.22,881.0]]]
["binance-futures","SOLUSDT",1729184386586,[[151.14,108.0],[151.13,131.0],[151.12,455.0],[151.11,670.0],[151.1,1195.0]],[[151.15,320.0],[151.16,557.0],[151.17,693.0],[151.18,661.0],[151.19,664.0]]]
["binance-futures","SOLUSDT",1729184411816,[[151.28,414.0],[151.27,1195.0],[151.26,640.0],[151.25,786.0],[151.24,757.0]],[[151.29,10.0],[151.3,117.0],[151.31,284.0],[151.32,378.0],[151.33,615.0]]]
["binance-futures","SOLUSDT",1729184456826,[[151.35,560.0],[151.34,1516.0],[151.33,919.0],[151.32,1213.0],[151.31,891.0]],[[151.36,60.0],[151.37,104.0],[151.38,172.0],[151.39,189.0],[151.4,490.0]]]
["binance-futures","SOLUSDT",1729184508897,[[151.13,11.0],[151.12,143.0],[151.11,785.0],[151.1,555.0],[151.09,657.0]],[[151.14,740.0],[151.15,843.0],[151.16,773.0],[151.17,628.0],[151.18,711.0]]]
["binance-futures","SOLUSDT",1729184551938,[[151.35,63.0],[151.34,332.0],[151.33,632.0],[151.32,686.0],[151.31,799.0]],[[151.36,513.0],[151.37,674.0],[151.38,532.0],[151.39,708.0],[151.4,1019.0]]]
["binance-futures","SOLUSDT",1729184605923,[[151.27,10.0],[151.26,134.0],[151.25,865.0],[151.24,510.0],[151.23,528.0]],[[151.28,256.0],[151.29,376.0],[151.3,453.0],[151.31,553.0],[151.32,602.0]]]
["binance-futures","SOLUSDT",1729184650277,[[151.07,27.0],[151.06,97.0],[151.05,981.0],[151.04,386.0],[151.03,501.0]],[[151.08,632.0],[151.09,738.0],[151.1,587.0],[151.11,483.0],[151.12,658.0]]]
["binance-futures","SOLUSDT",1729184683506,[[150.84,126.0],[150.833,6.0],[150.83,186.0],[150.82,593.0],[150.81,959.0]],[[150.85,281.0],[150.86,753.0],[150.87,335.0],[150.88,475.0],[150.89,770.0]]]
["binance-futures","SOLUSDT",1729184706218,[[150.99,353.0],[150.98,777.0],[150.97,709.0],[150.96,763.0],[150.95,805.0]],[[151.0,277.0],[151.01,111.0],[151.02,131.0],[151.03,383.0],[151.04,641.0]]]
["binance-futures","SOLUSDT",1729184740038,[[151.08,353.0],[151.07,268.0],[151.06,448.0],[151.05,635.0],[151.04,820.0]],[[151.09,193.0],[151.1,225.0],[151.11,490.0],[151.12,574.0],[151.13,778.0]]]
["binance-futures","SOLUSDT",1729184776660,[[151.16,431.0],[151.15,913.0],[151.14,943.0],[151.13,684.0],[151.12,864.0]],[[151.17,233.0],[151.18,154.0],[151.19,344.0],[151.2,505.0],[151.21,625.0]]]
["binance-futures","SOLUSDT",1729184840922,[[151.3,379.0],[151.29,664.0],[151.28,649.0],[151.27,881.0],[151.26,1014.0]],[[151.31,125.0],[151.32,71.0],[151.33,242.0],[151.34,811.0],[151.35,549.0]]]
["binance-futures","SOLUSDT",1729184900216,[[150.953,3.0],[150.95,115.0],[150.94,182.0],[150.93,278.0],[150.92,584.0]],[[150.96,378.0],[150.97,445.0],[150.98,606.0],[150.99,506.0],[151.0,956.0]]]
["binance-futures","SOLUSDT",1729184940805,[[150.96,183.0],[150.95,367.0],[150.94,363.0]],[[150.97,405.0],[150.98,601.0],[150.99,661.0],[151.0,649.0],[151.01,501.0]]]
["binance-futures","SOLUSDT",1729184958684,[[150.97,204.0],[150.96,262.0],[150.95,457.0],[150.94,534.0],[150.93,977.0]],[[150.98,116.0],[150.99,195.0],[151.0,411.0],[151.01,418.0],[151.02,586.0]]]
["binance-futures","SOLUSDT",1729185011023,[[150.94,9.0],[150.93,63.0],[150.92,243.0],[150.91,328.0],[150.9,619.0]],[[150.95,248.0],[150.96,835.0],[150.97,648.0],[150.98,579.0],[150.99,803.0]]]
["binance-futures","SOLUSDT",1729185056691,[[150.96,254.0],[150.95,572.0],[150.94,598.0],[150.93,750.0],[150.92,484.0]],[[150.97,9.0],[150.98,166.0],[150.99,303.0],[151.0,409.0],[151.01,687.0]]]
["binance-futures","SOLUSDT",1729185107225,[[151.03,33.0],[151.02,47.0],[151.01,194.0],[151.0,740.0],[150.99,293.0]],[[151.04,477.0],[151.05,398.0],[151.06,562.0],[151.07,513.0],[151.08,761.0]]]
["binance-futures","SOLUSDT",1729185113178,[[151.01,8.0],[151.0,109.0],[150.99,422.0],[150.98,511.0],[150.97,579.0]],[[151.02,527.0],[151.03,604.0],[151.04,570.0],[151.05,451.0],[151.06,635.0]]]
["binance-futures","SOLUSDT",1729185161699,[[151.17,175.0],[151.16,100.0],[151.15,310.0],[151.14,679.0],[151.13,674.0]],[[151.18,222.0],[151.19,478.0],[151.2,496.0],[151.21,650.0],[151.22,554.0]]]
["binance-futures","SOLUSDT",1729185233078,[[151.1,165.0],[151.09,274.0],[151.08,456.0],[151.07,624.0],[151.06,555.0]],[[151.11,103.0],[151.12,476.0],[151.13,487.0],[151.14,233.0],[151.15,369.0]]]
["binance-futures","SOLUSDT",1729185262302,[[151.16,384.0],[151.15,434.0],[151.14,546.0],[151.13,629.0],[151.12,979.0]],[[151.17,5.0],[151.18,27.0],[151.19,90.0],[151.2,289.0],[151.21,69.0]]]
["binance-futures","SOLUSDT",1729185298807,[[151.1,61.0],[151.09,291.0],[151.08,435.0],[151.07,529.0],[151.06,700.0]],[[151.11,340.0],[151.12,259.0],[151.13,373.0],[151.14,532.0],[151.15,805.0]]]
["binance-futures","SOLUSDT",1729185351218,[[151.05,184.0],[151.04,161.0],[151.03,478.0],[151.02,550.0],[151.01,559.0]],[[151.06,293.0],[151.07,249.0],[151.08,377.0],[151.09,850.0],[151.1,715.0]]]
["binance-futures","SOLUSDT",1729185396203,[[150.87,161.0],[150.86,19.0],[150.85,187.0],[150.84,604.0],[150.83,322.0]],[[150.88,448.0],[150.89,1058.0],[150.9,705.0],[150.91,959.0],[150.92,804.0]]]
["binance-futures","SOLUSDT",1729185407635,[[150.84,367.0],[150.83,338.0],[150.828,1.0],[150.82,380.0],[150.81,576.0]],[[150.85,95.0],[150.86,315.0],[150.87,596.0],[150.88,467.0],[150.89,572.0]]]
["binance-futures","SOLUSDT",1729185451730,[[150.82,370.0],[150.81,753.0],[150.8,1101.0],[150.79,603.0],[150.78,563.0]],[[150.83,66.0],[150.84,111.0],[150.85,252.0],[150.86,403.0],[150.87,442.0]]]
["binance-futures","SOLUSDT",1729185505803,[[150.9,252.0],[150.89,498.0],[150.88,705.0],[150.87,934.0],[150.86,811.0]],[[150.91,86.0],[150.92,53.0],[150.93,322.0],[150.94,427.0],[150.95,455.0]]]
["binance-futures","SOLUSDT",1729185564539,[[151.03,235.0],[151.02,368.0],[151.01,511.0],[151.0,873.0],[150.99,548.0]],[[151.04,41.0],[151.05,186.0],[151.06,356.0],[151.07,509.0],[151.08,623.0]]]
["binance-futures","SOLUSDT",1729185607579,[[151.02,436.0],[151.01,641.0],[151.0,544.0],[150.99,553.0],[150.98,682.0]],[[151.03,7.0],[151.04,39.0],[151.05,164.0],[151.06,340.0],[151.07,479.0]]]
["binance-futures","SOLUSDT",1729185622333,[[151.01,579.0],[151.0,664.0],[150.99,672.0],[150.98,565.0],[150.97,656.0]],[[151.02,11.0],[151.03,21.0],[151.04,195.0],[151.05,368.0],[151.06,489.0]]]
["binance-futures","SOLUSDT",1729185689610,[[150.87,5.0],[150.86,23.0],[150.85,258.0],[150.84,357.0],[150.83,605.0]],[[150.88,448.0],[150.89,497.0],[150.9,490.0],[150.91,678.0],[150.92,690.0]]]
["binance-futures","SOLUSDT",1729185724734,[[150.66,354.0],[150.65,654.0],[150.64,811.0],[150.63,1187.0],[150.62,1035.0]],[[150.67,119.0],[150.68,276.0],[150.69,552.0],[150.7,476.0],[150.71,607.0]]]
["binance-futures","SOLUSDT",1729185744823,[[150.53,205.0],[150.52,293.0],[150.51,725.0],[150.5,18541.0],[150.49,706.0]],[[150.54,146.0],[150.55,700.0],[150.56,170.0],[150.57,426.0],[150.58,474.0]]]
["binance-futures","SOLUSDT",1729185816459,[[150.32,180.0],[150.31,467.0],[150.3,1629.0],[150.29,438.0]],[[150.33,24.0],[150.34,633.0],[150.35,948.0],[150.36,862.0],[150.37,920.0]]]
["binance-futures","SOLUSDT",1729185849048,[[150.34,2030.0],[150.33,114.0],[150.32,232.0],[150.31,691.0],[150.3,1796.0]],[[150.35,355.0],[150.36,275.0],[150.37,584.0],[150.38,625.0],[150.39,1153.0]]]
["binance-futures","SOLUSDT",1729185892643,[[150.08,335.0],[150.07,271.0],[150.06,437.0],[150.05,801.0],[150.04,846.0]],[[150.09,342.0],[150.1,147.0],[150.11,652.0],[150.12,1013.0],[150.13,350.0]]]
["binance-futures","SOLUSDT",1729185901147,[[150.05,29.0],[150.04,180.0],[150.03,510.0],[150.02,650.0],[150.01,3854.0]],[[150.06,496.0],[150.07,612.0],[150.08,887.0],[150.09,1545.0],[150.1,800.0]]]
["binance-futures","SOLUSDT",1729185943945,[[149.9,306.0],[149.89,148.0],[149.88,173.0],[149.87,301.0],[149.86,465.0]],[[149.91,30.0],[149.92,525.0],[149.93,422.0],[149.94,875.0],[149.95,541.0]]]
["binance-futures","SOLUSDT",1729185989721,[[149.91,214.0],[149.9,394.0],[149.89,489.0],[149.88,439.0],[149.87,545.0]],[[149.92,44.0],[149.93,313.0],[149.94,748.0],[149.95,527.0],[149.96,828.0]]]
["binance-futures","SOLUSDT",1729186034552,[[149.73,93.0],[149.72,120.0],[149.71,345.0],[149.703,27.0],[149.7,1021.0]],[[149.74,337.0],[149.75,445.0],[149.76,288.0],[149.77,877.0],[149.78,761.0]]]
["binance-futures","SOLUSDT",1729186054537,[[149.48,62.0],[149.47,265.0],[149.46,392.0],[149.45,1041.0],[149.44,1330.0]],[[149.49,317.0],[149.5,386.0],[149.51,510.0],[149.52,618.0],[149.53,497.0]]]
["binance-futures","SOLUSDT",1729186124613,[[149.7,309.0],[149.69,178.0],[149.68,536.0],[149.67,795.0],[149.66,927.0]],[[149.71,89.0],[149.72,273.0],[149.73,287.0],[149.74,472.0],[149.75,601.0]]]
["binance-futures","SOLUSDT",1729186145337,[[149.75,14.0],[149.74,221.0],[149.73,533.0],[149.72,670.0],[149.71,388.0]],[[149.76,237.0],[149.77,283.0],[149.78,519.0],[149.79,693.0],[149.8,638.0]]]
["binance-futures","SOLUSDT",1729186198911,[[149.84,238.0],[149.83,390.0],[149.82,248.0],[149.81,847.0],[149.8,713.0]],[[149.85,173.0],[149.86,213.0],[149.87,194.0],[149.88,1219.0],[149.89,789.0]]]
["binance-futures","SOLUSDT",1729186236945,[[149.73,310.0],[149.72,348.0],[149.71,323.0],[149.7,296.0],[149.69,525.0]],[[149.74,52.0],[149.75,66.0],[149.76,160.0],[149.77,319.0],[149.78,277.0]]]
["binance-futures","SOLUSDT",1729186251554,[[149.58,235.0],[149.57,188.0],[149.56,257.0],[149.55,144.0],[149.54,230.0]],[[149.59,260.0],[149.6,437.0],[149.61,481.0],[149.62,456.0],[149.63,738.0]]]
["binance-futures","SOLUSDT",1729186288730,[[149.89,289.0],[149.88,231.0],[149.87,437.0],[149.86,593.0],[149.85,515.0]],[[149.9,224.0],[149.91,428.0],[149.92,181.0],[149.93,330.0],[149.94,750.0]]]
["binance-futures","SOLUSDT",1729186320789,[[149.92,268.0],[149.91,1111.0],[149.9,196.0],[149.89,385.0],[149.88,293.0]],[[149.93,248.0],[149.94,302.0],[149.95,505.0],[149.96,548.0],[149.97,947.0]]]
["binance-futures","SOLUSDT",1729186358741,[[150.07,266.0],[150.06,392.0],[150.05,391.0],[150.04,861.0],[150.03,855.0]],[[150.08,75.0],[150.09,117.0],[150.1,157.0],[150.11,276.0],[150.12,586.0]]]
["binance-futures","SOLUSDT",1729186411027,[[149.85,444.0],[149.84,516.0],[149.83,619.0],[149.82,322.0],[149.81,389.0]],[[149.86,85.0],[149.87,251.0],[149.88,485.0],[149.89,542.0],[149.9,607.0]]]
["binance-futures","SOLUSDT",1729186450290,[[149.74,410.0],[149.73,172.0],[149.72,196.0],[149.71,441.0],[149.7,966.0]],[[149.75,385.0],[149.76,297.0],[149.77,653.0],[149.78,520.0],[149.79,809.0]]]
["binance-futures","SOLUSDT",1729186503460,[[149.74,187.0],[149.73,244.0],[149.72,555.0],[149.71,450.0],[149.7,789.0]],[[149.75,196.0],[149.76,334.0],[149.77,460.0],[149.78,689.0],[149.79,763.0]]]
["binance-futures","SOLUSDT",1729186542047,[[149.23,469.0],[149.22,402.0],[149.21,604.0],[149.2,425.0],[149.19,443.0]],[[149.24,44.0],[149.25,129.0],[149.26,366.0],[149.27,680.0],[149.28,1023.0]]]
["binance-futures","SOLUSDT",1729186567615,[[149.47,15.0],[149.46,74.0],[149.45,132.0],[149.44,340.0],[149.43,408.0]],[[149.48,267.0],[149.49,477.0],[149.5,664.0],[149.51,966.0],[149.52,961.0]]]
["binance-futures","SOLUSDT",1729186594304,[[149.46,313.0],[149.45,454.0],[149.44,514.0]],[[149.47,264.0],[149.48,583.0],[149.49,628.0],[149.5,574.0],[149.51,597.0]]]
["binance-futures","SOLUSDT",1729186659024,[[149.41,175.0],[149.4,243.0],[149.39,412.0]],[[149.42,236.0],[149.43,390.0],[149.44,829.0],[149.45,750.0],[149.46,981.0]]]
["binance-futures","SOLUSDT",1729186667320,[[149.34,349.0],[149.33,189.0],[149.32,396.0],[149.31,655.0],[149.3,501.0]],[[149.35,135.0],[149.36,186.0],[149.37,218.0],[149.38,638.0],[149.39,948.0]]]
["binance-futures","SOLUSDT",1729186712056,[[149.39,310.0],[149.38,181.0],[149.37,331.0],[149.36,427.0],[149.35,486.0]],[[149.4,36.0],[149.41,157.0],[149.42,586.0],[149.43,506.0],[149.44,1226.0]]]
["binance-futures","SOLUSDT",1729186783788,[[149.71,25.0],[149.7,171.0],[149.69,442.0],[149.68,948.0],[149.67,347.0]],[[149.72,344.0],[149.73,642.0],[149.74,666.0],[149.75,950.0],[149.76,740.0]]]
["binance-futures","SOLUSDT",1729186796456,[[149.68,212.0],[149.67,420.0],[149.66,435.0],[149.65,319.0],[149.64,487.0]],[[149.69,270.0],[149.7,593.0],[149.71,561.0],[149.72,855.0],[149.73,952.0]]]
["binance-futures","SOLUSDT",1729186837746,[[149.57,118.0],[149.56,293.0],[149.55,426.0],[149.54,584.0],[149.53,675.0]],[[149.58,344.0],[149.59,565.0],[149.6,1070.0],[149.61,521.0],[149.62,798.0]]]
["binance-futures","SOLUSDT",1729186870807,[[149.38,78.0],[149.37,47.0],[149.36,171.0],[149.35,262.0],[149.34,330.0]],[[149.39,520.0],[149.4,927.0],[149.41,891.0],[149.42,803.0],[149.43,1176.0]]]
["binance-futures","SOLUSDT",1729186932678,[[149.59,388.0],[149.58,367.0],[149.57,549.0],[149.56,449.0],[149.55,827.0]],[[149.6,194.0],[149.61,210.0],[149.62,522.0],[149.63,888.0],[149.64,555.0]]]
["binance-futures","SOLUSDT",1729186968482,[[149.56,580.0],[149.55,729.0],[149.54,614.0],[149.53,849.0],[149.52,660.0]],[[149.57,168.0],[149.58,168.0],[149.59,392.0],[149.6,945.0],[149.61,999.0]]]
["binance-futures","SOLUSDT",1729187002108,[[149.62,554.0],[149.61,826.0],[149.6,772.0],[149.59,943.0],[149.58,641.0]],[[149.63,21.0],[149.64,124.0],[149.65,375.0],[149.66,324.0],[149.67,700.0]]]
["binance-futures","SOLUSDT",1729187065136,[[149.71,54.0],[149.7,416.0],[149.69,657.0],[149.68,772.0],[149.67,405.0]],[[149.72,284.0],[149.73,327.0],[149.74,615.0],[149.75,794.0],[149.76,882.0]]]
["binance-futures","SOLUSDT",1729187099065,[[149.76,262.0],[149.75,294.0],[149.74,481.0],[149.73,842.0],[149.72,532.0]],[[149.77,767.0],[149.78,307.0],[149.79,646.0],[149.8,653.0],[149.81,840.0]]]
["binance-futures","SOLUSDT",1729187120397,[[149.72,347.0],[149.71,468.0],[149.7,533.0],[149.69,942.0],[149.68,799.0]],[[149.73,33.0],[149.74,91.0],[149.75,455.0],[149.76,546.0],[149.77,692.0]]]
["binance-futures","SOLUSDT",1729187152061,[[150.03,566.0],[150.02,453.0],[150.01,734.0],[150.0,729.0],[149.99,757.0]],[[150.04,35.0],[150.05,201.0],[150.06,200.0],[150.07,420.0],[150.08,664.0]]]
["binance-futures","SOLUSDT",1729187194014,[[150.05,440.0],[150.04,291.0],[150.03,625.0],[150.02,444.0],[150.01,255.0]],[[150.06,56.0],[150.07,534.0],[150.08,456.0],[150.09,865.0],[150.1,680.0]]]
["binance-futures","SOLUSDT",1729187245327,[[150.09,103.0],[150.08,716.0],[150.07,383.0],[150.06,461.0],[150.05,696.0]],[[150.1,717.0],[150.11,767.0],[150.12,743.0],[150.13,638.0],[150.14,480.0]]]
["binance-futures","SOLUSDT",1729187278523,[[149.93,129.0],[149.92,187.0],[149.91,336.0],[149.9,750.0],[149.89,817.0]],[[149.94,346.0],[149.95,311.0],[149.96,601.0],[149.97,680.0],[149.98,1349.0]]]
["binance-futures","SOLUSDT",1729187326098,[[149.98,398.0],[149.97,511.0],[149.96,588.0],[149.95,582.0],[149.94,541.0]],[[149.99,70.0],[150.0,95.0],[150.01,469.0],[150.02,804.0],[150.03,799.0]]]
["binance-futures","SOLUSDT",1729187374606,[[150.06,123.0],[150.05,146.0],[150.04,340.0],[150.03,591.0],[150.02,474.0]],[[150.07,253.0],[150.08,853.0],[150.09,781.0],[150.1,1018.0],[150.11,795.0]]]
["binance-futures","SOLUSDT",1729187404788,[[150.08,484.0],[150.07,439.0],[150.06,483.0],[150.05,779.0],[150.04,701.0]],[[150.09,34.0],[150.1,322.0],[150.11,535.0],[150.12,1094.0],[150.13,1574.0]]]
["binance-futures","SOLUSDT",1729187473592,[[149.69,135.0],[149.68,227.0],[149.67,413.0],[149.66,444.0],[149.65,412.0]],[[149.7,241.0],[149.71,382.0],[149.72,671.0],[149.73,754.0],[149.74,882.0]]]
["binance-futures","SOLUSDT",1729187501383,[[149.58,136.0],[149.57,179.0],[149.56,401.0],[149.55,585.0]],[[149.59,232.0],[149.6,928.0],[149.61,776.0],[149.62,1438.0],[149.63,491.0]]]
["binance-futures","SOLUSDT",1729187539665,[[149.61,496.0],[149.6,745.0],[149.59,593.0],[149.58,793.0],[149.57,657.0]],[[149.62,10.0],[149.63,104.0],[149.64,290.0],[149.65,884.0],[149.66,617.0]]]
["binance-futures","SOLUSDT",1729187555005,[[149.7,109.0],[149.69,340.0],[149.68,478.0],[149.67,961.0],[149.66,1035.0]],[[149.71,203.0],[149.72,272.0],[149.73,430.0],[149.74,829.0],[149.75,1123.0]]]
["binance-futures","SOLUSDT",1729187595868,[[149.78,157.0],[149.77,221.0],[149.76,426.0],[149.75,519.0],[149.74,942.0]],[[149.79,191.0],[149.8,345.0],[149.81,569.0],[149.82,1041.0],[149.83,1263.0]]]
["binance-futures","SOLUSDT",1729187656627,[[149.8,11.0],[149.79,16.0],[149.78,185.0],[149.77,377.0],[149.76,567.0]],[[149.81,616.0],[149.82,919.0],[149.83,822.0],[149.84,1163.0],[149.85,504.0]]]
["binance-futures","SOLUSDT",1729187698752,[[149.75,26.0],[149.74,184.0],[149.73,287.0],[149.72,349.0],[149.71,735.0]],[[149.76,376.0],[149.77,682.0],[149.78,1066.0],[149.79,1273.0],[149.8,767.0]]]
["binance-futures","SOLUSDT",1729187734679,[[149.63,236.0],[149.62,310.0],[149.61,540.0],[149.6,658.0],[149.59,740.0]],[[149.64,298.0],[149.65,224.0],[149.66,335.0],[149.67,858.0],[149.68,919.0]]]
["binance-futures","SOLUSDT",1729187792546,[[149.38,203.0],[149.37,387.0],[149.36,262.0],[149.35,468.0],[149.34,828.0]],[[149.39,314.0],[149.4,714.0],[149.41,838.0],[149.42,1008.0],[149.43,1040.0]]]
["binance-futures","SOLUSDT",1729187825927,[[149.33,233.0],[149.32,344.0],[149.31,700.0],[149.3,1592.0],[149.29,685.0]],[[149.34,166.0],[149.35,332.0],[149.36,552.0],[149.37,860.0],[149.38,668.0]]]
["binance-futures","SOLUSDT",1729187867282,[[149.35,291.0],[149.34,908.0],[149.33,760.0],[149.32,734.0],[149.31,841.0]],[[149.36,30.0],[149.37,373.0],[149.38,962.0],[149.39,541.0],[149.4,365.0]]]
["binance-futures","SOLUSDT",1729187920086,[[149.47,21.0],[149.46,170.0],[149.45,461.0],[149.44,627.0],[149.43,738.0]],[[149.48,272.0],[149.49,315.0],[149.5,593.0],[149.51,482.0],[149.52,766.0]]]
["binance-futures","SOLUSDT",1729187942116,[[149.37,353.0],[149.36,517.0],[149.35,387.0],[149.34,755.0],[149.33,828.0]],[[149.38,12.0],[149.39,233.0],[149.4,450.0],[149.41,975.0],[149.42,324.0]]]
["binance-futures","SOLUSDT",1729187975160,[[149.41,445.0],[149.4,562.0],[149.39,675.0],[149.38,859.0],[149.37,831.0]],[[149.42,15.0],[149.43,16.0],[149.44,266.0],[149.45,445.0],[149.46,931.0]]]
["binance-futures","SOLUSDT",1729188037477,[[149.31,433.0],[149.3,815.0],[149.29,997.0],[149.28,826.0],[149.27,1045.0]],[[149.32,18.0],[149.33,120.0],[149.34,603.0],[149.35,831.0],[149.36,281.0]]]
["binance-futures","SOLUSDT",1729188081969,[[149.39,185.0],[149.38,1074.0],[149.37,667.0],[149.36,921.0],[149.35,620.0]],[[149.4,44.0],[149.41,99.0],[149.42,434.0],[149.43,486.0],[149.44,610.0]]]
["binance-futures","SOLUSDT",1729188092108,[[149.37,302.0],[149.36,733.0],[149.35,655.0],[149.34,690.0],[149.33,728.0]],[[149.38,30.0],[149.39,224.0],[149.4,489.0],[149.41,800.0],[149.42,713.0]]]
["binance-futures","SOLUSDT",1729188137043,[[149.36,63.0],[149.35,28.0],[149.34,61.0],[149.33,124.0],[149.32,135.0]],[[149.37,503.0],[149.38,605.0],[149.39,514.0],[149.4,670.0],[149.41,1003.0]]]
["binance-futures","SOLUSDT",1729188187147,[[149.19,34.0],[149.18,10.0],[149.17,289.0],[149.16,469.0],[149.15,479.0]],[[149.2,447.0],[149.21,834.0],[149.22,769.0],[149.23,931.0],[149.24,690.0]]]
["binance-futures","SOLUSDT",1729188228372,[[148.74,268.0],[148.73,175.0],[148.72,338.0],[148.71,1607.0],[148.67,1012.0]],[[148.75,51.0],[148.76,197.0],[148.77,264.0],[148.78,726.0],[148.79,505.0]]]
["binance-futures","SOLUSDT",1729188259964,[[148.87,111.0],[148.86,112.0],[148.85,188.0],[148.84,269.0],[148.81,615.0]],[[148.88,331.0],[148.89,203.0],[148.9,343.0],[148.91,786.0],[148.92,619.0]]]
["binance-futures","SOLUSDT",1729188293157,[[148.77,142.0],[148.76,369.0],[148.75,432.0],[148.74,505.0],[148.73,461.0]],[[148.78,99.0],[148.79,210.0],[148.8,515.0],[148.81,540.0],[148.82,409.0]]]
["binance-futures","SOLUSDT",1729188349206,[[148.7,143.0],[148.69,206.0],[148.68,310.0],[148.67,222.0],[148.66,361.0]],[[148.71,188.0],[148.72,654.0],[148.73,763.0],[148.74,697.0],[148.75,622.0]]]
["binance-futures","SOLUSDT",1729188364299,[[148.72,22.0],[148.71,23.0],[148.7,294.0],[148.69,313.0],[148.68,494.0]],[[148.73,295.0],[148.74,670.0],[148.75,576.0],[148.76,655.0],[148.77,637.0]]]
["binance-futures","SOLUSDT",1729188400513,[[148.5,287.0],[148.49,177.0],[148.48,344.0],[148.47,436.0],[148.46,502.0]],[[148.51,57.0],[148.52,175.0],[148.53,379.0],[148.54,613.0],[148.55,775.0]]]
["binance-futures","SOLUSDT",1729188452835,[[148.3,145.0],[148.29,123.0],[148.28,244.0],[148.27,420.0],[148.26,314.0]],[[148.31,1008.0],[148.32,161.0],[148.33,453.0],[148.34,787.0],[148.35,1050.0]]]
["binance-futures","SOLUSDT",1729188488958,[[148.48,319.0],[148.47,396.0],[148.46,343.0],[148.45,577.0],[148.44,568.0]],[[148.49,85.0],[148.5,273.0],[148.51,439.0],[148.52,551.0],[148.53,552.0]]]
["binance-futures","SOLUSDT",1729188542290,[[148.37,856.0],[148.36,726.0],[148.35,573.0],[148.34,738.0],[148.33,775.0]],[[148.38,48.0],[148.39,139.0],[148.4,123.0],[148.41,57.0],[148.42,464.0]]]
["binance-futures","SOLUSDT",1729188552173,[[148.41,25.0],[148.4,54.0],[148.39,218.0],[148.38,374.0],[148.37,437.0]],[[148.42,417.0],[148.43,308.0],[148.44,371.0],[148.45,592.0],[148.46,559.0]]]
["binance-futures","SOLUSDT",1729188593785,[[148.29,8.0],[148.28,15.0],[148.27,53.0],[148.26,208.0],[148.25,523.0]],[[148.3,561.0],[148.31,516.0],[148.32,913.0],[148.33,1058.0],[148.34,776.0]]]
["binance-futures","SOLUSDT",1729188640908,[[148.44,282.0],[148.43,309.0],[148.42,280.0],[148.41,271.0],[148.4,275.0]],[[148.45,192.0],[148.46,258.0],[148.47,471.0],[148.48,665.0],[148.49,539.0]]]
["binance-futures","SOLUSDT",1729188682775,[[148.39,438.0],[148.38,323.0],[148.37,147.0],[148.36,245.0],[148.35,194.0]],[[148.4,125.0],[148.41,281.0],[148.42,351.0],[148.43,307.0],[148.44,554.0]]]
["binance-futures","SOLUSDT",1729188731056,[[148.22,109.0],[148.21,9880.0],[148.2,4142.0],[148.19,115.0],[148.18,596.0]],[[148.23,477.0],[148.24,402.0],[148.25,383.0],[148.26,521.0],[148.27,745.0]]]
["binance-futures","SOLUSDT",1729188762783,[[148.12,205.0],[148.11,189.0],[148.1,300.0],[148.09,492.0],[148.08,791.0]],[[148.13,305.0],[148.14,282.0],[148.15,631.0],[148.16,739.0],[148.17,786.0]]]
["binance-futures","SOLUSDT",1729188790104,[[148.17,254.0],[148.16,745.0],[148.15,661.0],[148.14,714.0],[148.13,647.0]],[[148.18,14.0],[148.19,242.0],[148.2,485.0],[148.21,590.0],[148.22,671.0]]]
["binance-futures","SOLUSDT",1729188814010,[[148.05,241.0],[148.04,416.0],[148.03,553.0],[148.02,760.0],[148.01,2513.0]],[[148.06,16.0],[148.07,147.0],[148.08,475.0],[148.09,666.0],[148.1,1023.0]]]
["binance-futures","SOLUSDT",1729188860626,[[147.96,256.0],[147.95,209.0],[147.94,250.0],[147.93,273.0],[147.92,327.0]],[[147.97,64.0],[147.98,178.0],[147.99,304.0],[148.0,800.0],[148.01,880.0]]]
["binance-futures","SOLUSDT",1729188902864,[[147.96,156.0],[147.95,261.0],[147.94,187.0],[147.93,129.0],[147.92,259.0]],[[147.97,224.0],[147.98,430.0],[147.99,648.0],[148.0,621.0],[148.01,1051.0]]]
["binance-futures","SOLUSDT",1729188950421,[[147.98,301.0],[147.97,306.0],[147.96,291.0],[147.95,214.0],[147.94,267.0]],[[147.99,131.0],[148.0,337.0],[148.01,407.0],[148.02,945.0],[148.03,643.0]]]
["binance-futures","SOLUSDT",1729188992236,[[147.98,92.0],[147.97,323.0],[147.96,136.0],[147.95,218.0]],[[147.99,684.0],[148.0,490.0],[148.01,803.0],[148.02,812.0],[148.03,736.0]]]
["binance-futures","SOLUSDT",1729189002245,[[147.87,113.0],[147.86,167.0],[147.85,217.0],[147.84,290.0],[147.83,408.0]],[[147.88,144.0],[147.89,708.0],[147.9,265.0],[147.91,360.0],[147.92,633.0]]]
["binance-futures","SOLUSDT",1729189055598,[[148.15,163.0],[148.14,220.0],[148.13,382.0],[148.12,336.0],[148.11,451.0]],[[148.16,259.0],[148.17,287.0],[148.18,530.0],[148.19,849.0],[148.2,809.0]]]
["binance-futures","SOLUSDT",1729189091255,[[148.19,97.0],[148.18,140.0],[148.17,274.0],[148.16,551.0],[148.15,882.0]],[[148.2,311.0],[148.21,274.0],[148.22,555.0],[148.23,812.0],[148.24,611.0]]]
["binance-futures","SOLUSDT",1729189145136,[[148.37,440.0],[148.36,782.0],[148.35,833.0],[148.34,790.0],[148.33,663.0]],[[148.38,34.0],[148.39,6.0],[148.4,274.0],[148.41,343.0],[148.42,510.0]]]
["binance-futures","SOLUSDT",1729189163580,[[148.4,9.0],[148.39,195.0],[148.38,473.0],[148.37,1016.0],[148.36,550.0]],[[148.41,300.0],[148.42,399.0],[148.43,475.0],[148.44,416.0],[148.45,474.0]]]
["binance-futures","SOLUSDT",1729189197794,[[148.38,562.0],[148.37,569.0],[148.36,665.0],[148.35,829.0],[148.34,725.0]],[[148.39,17.0],[148.4,77.0],[148.41,392.0],[148.42,483.0],[148.43,372.0]]]
["binance-futures","SOLUSDT",1729189230270,[[148.2,301.0],[148.19,611.0],[148.18,910.0],[148.17,923.0],[148.16,1074.0]],[[148.21,155.0],[148.22,234.0],[148.23,178.0],[148.24,422.0],[148.25,679.0]]]
["binance-futures","SOLUSDT",1729189290972,[[148.35,555.0],[148.34,579.0],[148.33,439.0],[148.32,697.0],[148.31,566.0]],[[148.36,151.0],[148.37,124.0],[148.38,339.0],[148.39,361.0],[148.4,712.0]]]
["binance-futures","SOLUSDT",1729189320644,[[148.5,493.0],[148.49,630.0],[148.48,702.0],[148.47,611.0],[148.46,865.0]],[[148.51,82.0],[148.52,256.0],[148.53,177.0],[148.54,210.0],[148.55,425.0]]]
["binance-futures","SOLUSDT",1729189364300,[[148.34,169.0],[148.33,321.0],[148.32,584.0],[148.31,786.0],[148.3,1065.0]],[[148.35,258.0],[148.36,408.0],[148.37,550.0],[148.38,625.0],[148.39,451.0]]]
["binance-futures","SOLUSDT",1729189414209,[[148.39,169.0],[148.38,504.0],[148.37,505.0],[148.36,492.0],[148.35,862.0]],[[148.4,68.0],[148.41,56.0],[148.42,110.0],[148.43,310.0],[148.44,214.0]]]
["binance-futures","SOLUSDT",1729189458491,[[148.44,9.0],[148.43,150.0],[148.42,676.0],[148.41,836.0],[148.4,1321.0]],[[148.45,392.0],[148.46,497.0],[148.47,626.0],[148.48,680.0],[148.49,978.0]]]
["binance-futures","SOLUSDT",1729189468097,[[148.43,420.0],[148.42,448.0],[148.41,664.0],[148.4,908.0],[148.39,935.0]],[[148.44,112.0],[148.45,181.0],[148.46,286.0],[148.47,568.0],[148.48,653.0]]]
["binance-futures","SOLUSDT",1729189513566,[[148.34,40.0],[148.33,227.0],[148.32,637.0],[148.31,375.0],[148.3,603.0]],[[148.35,404.0],[148.36,422.0],[148.37,571.0],[148.38,637.0],[148.39,654.0]]]
["binance-futures","SOLUSDT",1729189573719,[[148.51,397.0],[148.5,657.0],[148.49,564.0],[148.48,644.0],[148.47,1070.0]],[[148.52,162.0],[148.53,138.0],[148.54,62.0],[148.55,352.0],[148.56,310.0]]]
["binance-futures","SOLUSDT",1729189604786,[[148.55,324.0],[148.54,800.0],[148.53,797.0],[148.52,893.0],[148.51,490.0]],[[148.56,224.0],[148.57,74.0],[148.58,218.0],[148.59,327.0],[148.6,564.0]]]
["binance-futures","SOLUSDT",1729189626544,[[148.5,486.0],[148.49,638.0],[148.48,718.0],[148.47,852.0],[148.46,1018.0]],[[148.51,147.0],[148.52,64.0],[148.53,325.0],[148.54,327.0],[148.55,403.0]]]
["binance-futures","SOLUSDT",1729189659122,[[148.24,514.0],[148.23,619.0],[148.22,795.0],[148.21,880.0],[148.2,813.0]],[[148.25,121.0],[148.26,155.0],[148.27,209.0],[148.28,432.0],[148.29,564.0]]]
["binance-futures","SOLUSDT",1729189717703,[[148.11,208.0],[148.1,360.0],[148.09,390.0],[148.08,662.0],[148.07,856.0]],[[148.12,604.0],[148.13,502.0],[148.14,630.0],[148.15,630.0],[148.16,599.0]]]
["binance-futures","SOLUSDT",1729189755750,[[148.34,23.0],[148.33,139.0],[148.32,254.0],[148.31,281.0],[148.3,641.0]],[[148.36,9.0],[148.37,61.0],[148.38,54.0],[148.39,110.0],[148.42,130.0]]]
["binance-futures","SOLUSDT",1729189811634,[[148.21,106.0],[148.2,425.0],[148.19,872.0],[148.18,663.0],[148.17,399.0]],[[148.22,408.0],[148.23,159.0],[148.24,441.0],[148.25,512.0],[148.26,850.0]]]
["binance-futures","SOLUSDT",1729189848068,[[148.2,147.0],[148.19,195.0],[148.18,530.0],[148.17,663.0],[148.16,1264.0]],[[148.21,294.0],[148.22,345.0],[148.23,428.0],[148.24,590.0],[148.25,720.0]]]
["binance-futures","SOLUSDT",1729189887478,[[148.23,320.0],[148.22,401.0],[148.21,714.0],[148.2,1263.0],[148.19,613.0]],[[148.24,754.0],[148.25,117.0],[148.26,341.0],[148.27,712.0],[148.28,432.0]]]
["binance-futures","SOLUSDT",1729189903238,[[148.09,281.0],[148.08,506.0],[148.07,959.0],[148.06,995.0],[148.05,1123.0]],[[148.1,27.0],[148.11,172.0],[148.12,325.0],[148.13,580.0],[148.14,952.0]]]
["binance-futures","SOLUSDT",1729189941832,[[148.07,5.0],[148.06,262.0],[148.05,416.0],[148.04,351.0],[148.03,907.0]],[[148.08,407.0],[148.09,267.0],[148.1,528.0],[148.11,528.0],[148.12,749.0]]]
["binance-futures","SOLUSDT",1729189997092,[[148.02,122.0],[148.01,63.0],[148.0,361.0],[147.99,555.0],[147.98,692.0]],[[148.03,234.0],[148.04,448.0],[148.05,853.0],[148.06,916.0],[148.07,706.0]]]
["binance-futures","SOLUSDT",1729190036365,[[147.89,148.0],[147.88,252.0],[147.87,385.0],[147.86,711.0],[147.85,849.0]],[[147.9,226.0],[147.91,553.0],[147.92,612.0],[147.93,660.0],[147.94,868.0]]]
["binance-futures","SOLUSDT",1729190064111,[[147.89,455.0],[147.88,961.0],[147.87,1134.0],[147.86,985.0],[147.85,769.0]],[[147.9,22.0],[147.91,113.0],[147.92,334.0],[147.93,586.0],[147.94,1047.0]]]
["binance-futures","SOLUSDT",1729190127454,[[147.65,330.0],[147.64,515.0],[147.63,2056.0],[147.62,10364.0],[147.61,1142.0]],[[147.66,49.0],[147.67,175.0],[147.68,479.0],[147.69,636.0],[147.7,1209.0]]]
["binance-futures","SOLUSDT",1729190153974,[[147.96,229.0],[147.95,355.0],[147.94,572.0],[147.93,943.0],[147.92,634.0]],[[147.97,186.0],[147.98,480.0],[147.99,221.0],[148.0,629.0],[148.01,456.0]]]
["binance-futures","SOLUSDT",1729190186366,[[147.95,513.0],[147.94,495.0],[147.93,730.0],[147.92,665.0],[147.91,1009.0]],[[147.96,21.0],[147.97,5.0],[147.98,51.0],[147.99,436.0],[148.0,591.0]]]
["binance-futures","SOLUSDT",1729190235784,[[148.17,231.0],[148.16,372.0],[148.15,389.0],[148.14,537.0],[148.13,1022.0]],[[148.18,370.0],[148.19,205.0],[148.2,408.0],[148.21,724.0],[148.22,946.0]]]
["binance-futures","SOLUSDT",1729190279727,[[148.13,349.0],[148.12,947.0],[148.11,759.0],[148.1,1506.0],[148.09,834.0]],[[148.14,54.0],[148.15,172.0],[148.16,460.0],[148.17,694.0],[148.18,645.0]]]
["binance-futures","SOLUSDT",1729190330431,[[148.19,239.0],[148.18,424.0],[148.17,849.0],[148.16,611.0],[148.15,543.0]],[[148.2,64.0],[148.21,341.0],[148.22,485.0],[148.23,950.0],[148.24,468.0]]]
["binance-futures","SOLUSDT",1729190333537,[[148.16,127.0],[148.15,236.0],[148.14,498.0],[148.13,631.0],[148.12,1307.0]],[[148.17,350.0],[148.18,560.0],[148.19,929.0],[148.2,574.0],[148.21,702.0]]]
["binance-futures","SOLUSDT",1729190406701,[[148.32,273.0],[148.31,380.0],[148.3,576.0],[148.29,705.0],[148.28,703.0]],[[148.33,115.0],[148.34,187.0],[148.35,624.0],[148.36,656.0],[148.37,616.0]]]
["binance-futures","SOLUSDT",1729190427776,[[148.3,214.0],[148.29,274.0],[148.28,571.0],[148.27,882.0],[148.26,1812.0]],[[148.31,72.0],[148.32,193.0],[148.33,386.0],[148.34,573.0],[148.35,803.0]]]
["binance-futures","SOLUSDT",1729190459891,[[148.45,524.0],[148.44,505.0],[148.43,675.0],[148.42,897.0],[148.41,370.0]],[[148.46,55.0],[148.47,111.0],[148.48,472.0],[148.49,478.0],[148.5,1292.0]]]
["binance-futures","SOLUSDT",1729190493598,[[148.75,261.0],[148.74,423.0],[148.73,562.0],[148.72,699.0],[148.71,801.0]],[[148.76,197.0],[148.77,172.0],[148.78,402.0],[148.79,750.0],[148.8,922.0]]]
["binance-futures","SOLUSDT",1729190553606,[[148.77,346.0],[148.76,469.0],[148.75,687.0],[148.74,1071.0],[148.73,1027.0]],[[148.78,25.0],[148.79,166.0],[148.8,344.0],[148.81,497.0],[148.82,723.0]]]
["binance-futures","SOLUSDT",1729190589010,[[148.7,69.0],[148.69,412.0],[148.68,1261.0],[148.67,892.0],[148.66,547.0]],[[148.71,628.0],[148.72,3890.0],[148.73,518.0],[148.74,650.0],[148.75,556.0]]]
["binance-futures","SOLUSDT",1729190657277,[[148.63,543.0],[148.62,452.0],[148.61,1139.0],[148.6,2171.0],[148.59,647.0]],[[148.64,656.0],[148.65,178.0],[148.66,341.0],[148.67,228.0],[148.68,509.0]]]
["binance-futures","SOLUSDT",1729190695630,[[148.61,301.0],[148.6,668.0],[148.59,748.0],[148.58,1265.0],[148.57,1183.0]],[[148.62,271.0],[148.63,149.0],[148.64,239.0],[148.65,417.0],[148.66,569.0]]]
["binance-futures","SOLUSDT",1729190730283,[[148.65,214.0],[148.64,242.0],[148.63,1435.0],[148.62,1243.0],[148.61,648.0]],[[148.66,402.0],[148.67,539.0],[148.68,847.0],[148.69,805.0],[148.7,1771.0]]]
["binance-futures","SOLUSDT",1729190779435,[[148.61,135.0],[148.6,537.0],[148.59,714.0],[148.58,986.0],[148.57,796.0]],[[148.62,250.0],[148.63,260.0],[148.64,395.0],[148.65,770.0],[148.66,622.0]]]
["binance-futures","SOLUSDT",1729190830796,[[148.51,605.0],[148.5,454.0],[148.49,950.0],[148.48,820.0],[148.47,1189.0]],[[148.52,8.0],[148.53,54.0],[148.54,495.0],[148.55,917.0],[148.56,598.0]]]
["binance-futures","SOLUSDT",1729190836117,[[148.6,349.0],[148.59,485.0],[148.58,532.0],[148.57,498.0],[148.56,1082.0]],[[148.61,84.0],[148.62,94.0],[148.63,218.0],[148.64,410.0],[148.65,370.0]]]
["binance-futures","SOLUSDT",1729190886578,[[148.69,745.0],[148.68,1422.0],[148.67,647.0],[148.66,915.0],[148.65,804.0]],[[148.7,4.0],[148.71,14.0],[148.72,110.0],[148.73,261.0],[148.74,314.0]]]
["binance-futures","SOLUSDT",1729190955343,[[148.61,60.0],[148.6,573.0],[148.59,252.0],[148.58,442.0],[148.57,891.0]],[[148.62,357.0],[148.63,748.0],[148.64,586.0],[148.65,477.0],[148.66,681.0]]]
["binance-futures","SOLUSDT",1729190984783,[[148.59,299.0],[148.58,484.0],[148.57,514.0],[148.56,719.0],[148.55,951.0]],[[148.6,117.0],[148.61,183.0],[148.62,433.0],[148.63,782.0],[148.64,745.0]]]
["binance-futures","SOLUSDT",1729191012795,[[148.67,13.0],[148.66,157.0],[148.65,309.0],[148.64,678.0],[148.63,640.0]],[[148.68,504.0],[148.69,563.0],[148.7,781.0],[148.71,1012.0],[148.72,612.0]]]
["binance-futures","SOLUSDT",1729191056077,[[148.5,11.0],[148.49,39.0],[148.48,325.0],[148.47,360.0],[148.46,796.0]],[[148.51,614.0],[148.52,686.0],[148.53,548.0],[148.54,671.0],[148.55,726.0]]]
["binance-futures","SOLUSDT",1729191112796,[[148.39,31.0],[148.38,459.0],[148.37,137.0],[148.36,742.0]],[[148.4,395.0],[148.41,666.0],[148.42,400.0],[148.43,567.0],[148.44,569.0]]]
["binance-futures","SOLUSDT",1729191153364,[[148.42,217.0],[148.41,177.0],[148.4,493.0],[148.39,543.0],[148.38,997.0]],[[148.43,354.0],[148.44,335.0],[148.45,454.0],[148.46,625.0],[148.47,968.0]]]
["binance-futures","SOLUSDT",1729191176523,[[148.44,406.0],[148.43,402.0],[148.42,622.0],[148.41,556.0],[148.4,1086.0]],[[148.45,12.0],[148.46,167.0],[148.47,329.0],[148.48,487.0],[148.49,441.0]]]
["binance-futures","SOLUSDT",1729191230339,[[148.35,98.0],[148.34,265.0],[148.33,447.0],[148.32,889.0],[148.31,638.0]],[[148.36,234.0],[148.37,665.0],[148.38,692.0],[148.39,668.0],[148.4,948.0]]]
["binance-futures","SOLUSDT",1729191290647,[[148.29,205.0],[148.28,331.0],[148.27,298.0],[148.26,656.0],[148.25,829.0]],[[148.3,179.0],[148.31,160.0],[148.32,231.0],[148.33,281.0],[148.34,652.0]]]
["binance-futures","SOLUSDT",1729191331543,[[148.39,560.0],[148.38,517.0],[148.37,605.0],[148.36,735.0],[148.35,747.0]],[[148.4,116.0],[148.41,173.0],[148.42,536.0],[148.43,451.0],[148.44,755.0]]]
["binance-futures","SOLUSDT",1729191347527,[[148.39,57.0],[148.38,281.0],[148.37,545.0],[148.36,953.0],[148.35,421.0]],[[148.4,220.0],[148.41,495.0],[148.42,747.0],[148.43,1036.0],[148.44,737.0]]]
["binance-futures","SOLUSDT",1729191411012,[[148.51,206.0],[148.5,298.0],[148.49,627.0],[148.48,765.0],[148.47,1161.0]],[[148.52,155.0],[148.53,140.0],[148.54,559.0],[148.55,592.0],[148.56,747.0]]]
["binance-futures","SOLUSDT",1729191446076,[[148.51,451.0],[148.5,515.0],[148.49,740.0],[148.48,751.0],[148.47,945.0]],[[148.52,17.0],[148.53,204.0],[148.54,324.0],[148.55,454.0],[148.56,763.0]]]
["binance-futures","SOLUSDT",1729191467118,[[148.45,358.0],[148.44,478.0],[148.43,550.0],[148.42,584.0],[148.41,931.0]],[[148.46,20.0],[148.47,210.0],[148.48,440.0],[148.49,723.0],[148.5,437.0]]]
["binance-futures","SOLUSDT",1729191547067,[[148.47,34.0],[148.46,177.0],[148.45,588.0],[148.44,835.0],[148.43,1073.0]],[[148.48,527.0],[148.49,769.0],[148.5,634.0],[148.51,807.0],[148.52,666.0]]]
["binance-futures","SOLUSDT",1729191570464,[[148.53,8.0],[148.52,77.0],[148.51,488.0],[148.5,739.0],[148.49,720.0]],[[148.54,689.0],[148.55,1168.0],[148.56,970.0],[148.57,828.0],[148.58,1125.0]]]
["binance-futures","SOLUSDT",1729191617328,[[148.45,220.0],[148.44,353.0],[148.43,578.0],[148.42,825.0],[148.41,811.0]],[[148.46,139.0],[148.47,235.0],[148.48,439.0],[148.49,539.0],[148.5,568.0]]]
["binance-futures","SOLUSDT",1729191666544,[[148.57,48.0],[148.56,279.0],[148.55,610.0],[148.54,439.0],[148.53,981.0]],[[148.58,470.0],[148.59,335.0],[148.6,725.0],[148.61,546.0],[148.62,615.0]]]
["binance-futures","SOLUSDT",1729191713275,[[148.45,24.0],[148.44,5.0],[148.43,177.0],[148.42,328.0],[148.41,815.0]],[[148.46,795.0],[148.47,1271.0],[148.48,807.0],[148.49,1001.0],[148.5,937.0]]]
["binance-futures","SOLUSDT",1729191733824,[[148.39,43.0],[148.38,203.0],[148.37,394.0],[148.36,581.0],[148.35,780.0]],[[148.4,338.0],[148.41,503.0],[148.42,661.0],[148.43,798.0],[148.44,558.0]]]
["binance-futures","SOLUSDT",1729191780087,[[148.56,78.0],[148.55,228.0],[148.54,317.0],[148.53,490.0]],[[148.57,595.0],[148.58,635.0],[148.59,539.0],[148.6,643.0],[148.61,422.0]]]
["binance-futures","SOLUSDT",1729191802047,[[148.36,354.0],[148.35,52.0],[148.34,137.0],[148.33,367.0],[148.32,527.0]],[[148.37,579.0],[148.38,905.0],[148.39,743.0],[148.4,785.0],[148.41,971.0]]]
["binance-futures","SOLUSDT",1729191834516,[[148.58,121.0],[148.57,61.0],[148.56,223.0],[148.55,313.0],[148.54,482.0]],[[148.59,262.0],[148.6,508.0],[148.61,696.0],[148.62,889.0],[148.63,661.0]]]
["binance-futures","SOLUSDT",1729191896122,[[148.28,457.0],[148.27,263.0],[148.26,240.0],[148.25,459.0],[148.24,507.0]],[[148.29,38.0],[148.3,311.0],[148.31,531.0],[148.32,892.0],[148.33,483.0]]]
["binance-futures","SOLUSDT",1729191951240,[[148.4,261.0],[148.39,143.0],[148.38,500.0],[148.37,827.0],[148.36,550.0]],[[148.41,151.0],[148.42,222.0],[148.43,530.0],[148.44,708.0],[148.45,494.0]]]
["binance-futures","SOLUSDT",1729191993423,[[148.62,64.0],[148.61,188.0],[148.6,203.0],[148.59,388.0],[148.58,640.0]],[[148.63,330.0],[148.64,316.0],[148.65,652.0],[148.66,781.0],[148.67,799.0]]]
["binance-futures","SOLUSDT",1729192007452,[[148.61,27.0],[148.6,182.0],[148.59,421.0],[148.58,797.0],[148.57,434.0]],[[148.62,479.0],[148.63,425.0],[148.64,583.0],[148.65,687.0],[148.66,742.0]]]
["binance-futures","SOLUSDT",1729192048013,[[148.7,188.0],[148.69,911.0],[148.68,722.0],[148.67,914.0],[148.66,920.0]],[[148.71,54.0],[148.72,253.0],[148.73,358.0],[148.74,534.0],[148.75,580.0]]]
["binance-futures","SOLUSDT",1729192105346,[[148.72,334.0],[148.71,562.0],[148.7,587.0],[148.69,733.0],[148.68,887.0]],[[148.73,20.0],[148.74,200.0],[148.75,326.0],[148.76,455.0],[148.77,1123.0]]]
["binance-futures","SOLUSDT",1729192159039,[[148.77,170.0],[148.76,443.0],[148.75,511.0],[148.74,742.0],[148.73,471.0]],[[148.78,47.0],[148.79,260.0],[148.8,433.0],[148.81,378.0],[148.82,546.0]]]
["binance-futures","SOLUSDT",1729192204808,[[148.77,28.0],[148.76,231.0],[148.75,341.0],[148.74,608.0],[148.73,661.0]],[[148.78,246.0],[148.79,399.0],[148.8,636.0],[148.81,685.0],[148.82,755.0]]]
["binance-futures","SOLUSDT",1729192216707,[[148.77,151.0],[148.76,167.0],[148.75,324.0],[148.74,677.0],[148.73,633.0]],[[148.78,129.0],[148.79,460.0],[148.8,627.0],[148.81,572.0],[148.82,692.0]]]
["binance-futures","SOLUSDT",1729192283012,[[148.77,501.0],[148.76,437.0],[148.75,671.0],[148.74,669.0],[148.73,470.0]],[[148.78,6.0],[148.79,85.0],[148.8,171.0],[148.81,446.0],[148.82,824.0]]]
["binance-futures","SOLUSDT",1729192327222,[[148.77,634.0],[148.76,262.0],[148.75,249.0],[148.74,514.0],[148.73,307.0]],[[148.78,28.0],[148.79,238.0],[148.8,592.0],[148.81,1014.0],[148.82,697.0]]]
["binance-futures","SOLUSDT",1729192355771,[[148.76,307.0],[148.75,144.0],[148.74,256.0],[148.73,439.0],[148.72,411.0]],[[148.77,139.0],[148.78,181.0],[148.79,400.0],[148.8,655.0],[148.81,826.0]]]
["binance-futures","SOLUSDT",1729192384893,[[148.78,209.0],[148.77,331.0],[148.76,385.0],[148.75,296.0],[148.74,346.0]],[[148.79,155.0],[148.8,644.0],[148.81,723.0],[148.82,469.0],[148.83,549.0]]]
["binance-futures","SOLUSDT",1729192459151,[[148.85,197.0],[148.84,503.0],[148.83,527.0],[148.82,746.0],[148.81,945.0]],[[148.86,53.0],[148.87,130.0],[148.88,431.0],[148.89,825.0],[148.9,842.0]]]
["binance-futures","SOLUSDT",1729192467491,[[148.88,163.0],[148.87,215.0],[148.86,481.0],[148.85,560.0],[148.84,665.0]],[[148.89,220.0],[148.9,258.0],[148.91,450.0],[148.92,754.0],[148.93,714.0]]]
["binance-futures","SOLUSDT",1729192514884,[[148.85,193.0],[148.84,456.0],[148.83,696.0],[148.82,594.0],[148.81,934.0]],[[148.86,160.0],[148.87,419.0],[148.88,466.0],[148.89,430.0],[148.9,691.0]]]
["binance-futures","SOLUSDT",1729192565507,[[148.86,295.0],[148.85,316.0],[148.84,483.0],[148.83,837.0],[148.82,480.0]],[[148.87,1474.0],[148.88,172.0],[148.89,227.0],[148.9,495.0],[148.91,507.0]]]
["binance-futures","SOLUSDT",1729192615041,[[148.88,639.0],[148.87,654.0],[148.86,615.0],[148.85,751.0],[148.84,801.0]],[[148.89,4.0],[148.9,25.0],[148.91,243.0],[148.92,586.0],[148.93,588.0]]]
["binance-futures","SOLUSDT",1729192667110,[[148.85,30.0],[148.84,133.0],[148.83,459.0],[148.82,860.0],[148.81,785.0]],[[148.86,308.0],[148.87,498.0],[148.88,481.0],[148.89,440.0],[148.9,598.0]]]
["binance-futures","SOLUSDT",1729192687197,[[148.84,476.0],[148.83,531.0],[148.82,715.0],[148.81,735.0],[148.8,616.0]],[[148.85,150.0],[148.86,56.0],[148.87,351.0],[148.88,872.0],[148.89,530.0]]]
["binance-futures","SOLUSDT",1729192754327,[[148.87,30.0],[148.86,222.0],[148.85,681.0],[148.84,471.0],[148.83,612.0]],[[148.88,204.0],[148.89,225.0],[148.9,431.0],[148.91,547.0],[148.92,676.0]]]
["binance-futures","SOLUSDT",1729192790544,[[148.89,290.0],[148.88,329.0],[148.87,491.0],[148.86,598.0],[148.85,708.0]],[[148.9,17.0],[148.91,288.0],[148.92,539.0],[148.93,541.0],[148.94,657.0]]]
["binance-futures","SOLUSDT",1729192827522,[[148.92,38.0],[148.91,287.0],[148.9,518.0],[148.89,677.0],[148.88,591.0]],[[148.93,203.0],[148.94,592.0],[148.95,890.0],[148.96,486.0],[148.97,1014.0]]]
["binance-futures","SOLUSDT",1729192896950,[[148.92,374.0],[148.91,561.0],[148.9,515.0],[148.89,678.0],[148.88,1095.0]],[[148.93,47.0],[148.94,59.0],[148.95,290.0],[148.96,558.0],[148.97,1027.0]]]
["binance-futures","SOLUSDT",1729192934799,[[148.96,112.0],[148.95,451.0],[148.94,931.0],[148.93,670.0],[148.92,629.0]],[[148.97,327.0],[148.98,521.0],[148.99,582.0],[149.0,974.0],[149.01,405.0]]]
["binance-futures","SOLUSDT",1729192958896,[[149.04,490.0],[149.03,942.0],[149.02,873.0],[149.01,889.0],[149.0,869.0]],[[149.05,26.0],[149.06,131.0],[149.07,158.0],[149.08,388.0],[149.09,315.0]]]
["binance-futures","SOLUSDT",1729192993552,[[149.15,360.0],[149.14,362.0],[149.13,739.0],[149.12,590.0],[149.11,819.0]],[[149.16,115.0],[149.17,223.0],[149.18,432.0],[149.19,486.0],[149.2,572.0]]]
["binance-futures","SOLUSDT",1729193038161,[[149.26,31.0],[149.25,187.0],[149.24,640.0],[149.23,599.0],[149.22,766.0]],[[149.27,347.0],[149.28,493.0],[149.29,627.0],[149.3,764.0],[149.31,766.0]]]
["binance-futures","SOLUSDT",1729193095112,[[149.29,160.0],[149.28,468.0],[149.27,854.0],[149.26,800.0],[149.25,880.0]],[[149.3,277.0],[149.31,188.0],[149.32,216.0],[149.33,546.0],[149.34,515.0]]]
["binance-futures","SOLUSDT",1729193140623,[[149.08,244.0],[149.07,439.0],[149.06,660.0],[149.05,718.0],[149.04,849.0]],[[149.09,337.0],[149.1,621.0],[149.11,423.0],[149.12,527.0],[149.13,866.0]]]
["binance-futures","SOLUSDT",1729193199526,[[149.11,276.0],[149.1,578.0],[149.09,698.0],[149.08,697.0],[149.07,567.0]],[[149.12,227.0],[149.13,125.0],[149.14,274.0],[149.15,438.0],[149.16,514.0]]]
["binance-futures","SOLUSDT",1729193248788,[[149.2,254.0],[149.19,817.0],[149.18,1009.0],[149.17,1286.0],[149.16,1259.0]],[[149.21,204.0],[149.22,199.0],[149.23,256.0],[149.24,248.0],[149.25,557.0]]]
["binance-futures","SOLUSDT",1729193274431,[[149.14,290.0],[149.13,659.0],[149.12,921.0],[149.11,1289.0],[149.1,1241.0]],[[149.15,69.0],[149.16,145.0],[149.17,402.0],[149.18,527.0],[149.19,362.0]]]
["binance-futures","SOLUSDT",1729193296537,[[149.14,42.0],[149.13,503.0],[149.12,1023.0],[149.11,1029.0],[149.1,1596.0]],[[149.15,333.0],[149.16,264.0],[149.17,543.0],[149.18,220.0],[149.19,488.0]]]
["binance-futures","SOLUSDT",1729193377020,[[149.06,287.0],[149.05,370.0],[149.04,593.0],[149.03,660.0],[149.02,1282.0]],[[149.07,178.0],[149.08,189.0],[149.09,488.0],[149.1,330.0],[149.11,420.0]]]
["binance-futures","SOLUSDT",1729193421946,[[149.08,123.0],[149.07,109.0],[149.06,686.0],[149.05,841.0],[149.04,899.0]],[[149.09,483.0],[149.1,492.0],[149.11,478.0],[149.12,610.0],[149.13,915.0]]]
["binance-futures","SOLUSDT",1729193437903,[[149.07,235.0],[149.06,128.0],[149.05,494.0],[149.04,737.0],[149.03,922.0]],[[149.08,205.0],[149.09,323.0],[149.1,374.0],[149.11,590.0],[149.12,500.0]]]
["binance-futures","SOLUSDT",1729193482692,[[149.03,197.0],[149.02,444.0],[149.01,663.0],[149.0,1155.0],[148.99,971.0]],[[149.04,344.0],[149.05,356.0],[149.06,727.0],[149.07,640.0],[149.08,485.0]]]
["binance-futures","SOLUSDT",1729193543354,[[149.18,347.0],[149.17,246.0],[149.16,764.0],[149.15,952.0],[149.14,685.0]],[[149.19,165.0],[149.2,231.0],[149.21,368.0],[149.22,607.0],[149.23,572.0]]]
["binance-futures","SOLUSDT",1729193587351,[[149.18,309.0],[149.17,402.0],[149.16,556.0],[149.15,674.0],[149.14,790.0]],[[149.19,159.0],[149.2,316.0],[149.21,553.0],[149.22,672.0],[149.23,468.0]]]
["binance-futures","SOLUSDT",1729193630545,[[149.22,504.0],[149.21,859.0],[149.2,756.0],[149.19,1226.0],[149.18,775.0]],[[149.23,17.0],[149.24,74.0],[149.25,114.0],[149.26,556.0],[149.27,692.0]]]
["binance-futures","SOLUSDT",1729193697013,[[149.25,187.0],[149.24,203.0],[149.23,491.0],[149.22,558.0],[149.21,772.0]],[[149.26,340.0],[149.27,307.0],[149.28,460.0],[149.29,615.0],[149.3,418.0]]]
["binance-futures","SOLUSDT",1729193738521,[[149.26,186.0],[149.25,344.0],[149.24,773.0],[149.23,955.0],[149.22,961.0]],[[149.27,482.0],[149.28,467.0],[149.29,391.0],[149.3,488.0],[149.31,680.0]]]
["binance-futures","SOLUSDT",1729193756944,[[149.13,18.0],[149.12,103.0],[149.11,377.0],[149.1,450.0],[149.09,744.0]],[[149.14,385.0],[149.15,893.0],[149.16,663.0],[149.17,820.0],[149.18,866.0]]]
["binance-futures","SOLUSDT",1729193798010,[[149.03,326.0],[149.02,386.0],[149.01,550.0],[149.0,756.0],[148.99,871.0]],[[149.04,157.0],[149.05,200.0],[149.06,299.0],[149.07,585.0],[149.08,890.0]]]
["binance-futures","SOLUSDT",1729193878045,[[149.03,69.0],[149.02,225.0],[149.01,590.0],[149.0,865.0],[148.99,944.0]],[[149.04,370.0],[149.05,277.0],[149.06,346.0],[149.07,455.0],[149.08,543.0]]]
["binance-futures","SOLUSDT",1729193901220,[[148.98,295.0],[148.97,496.0],[148.96,537.0],[148.95,943.0],[148.94,252.0]],[[148.99,75.0],[149.0,1581.0],[149.01,281.0],[149.02,321.0],[149.03,510.0]]]
["binance-futures","SOLUSDT",1729193969787,[[149.08,78.0],[149.07,194.0],[149.06,375.0],[149.05,463.0],[149.04,723.0]],[[149.09,271.0],[149.1,295.0],[149.11,226.0],[149.12,342.0],[149.13,756.0]]]
["binance-futures","SOLUSDT",1729194022405,[[149.19,306.0],[149.18,385.0],[149.17,556.0],[149.16,784.0],[149.15,437.0]],[[149.2,219.0],[149.21,200.0],[149.22,429.0],[149.23,513.0],[149.24,551.0]]]
["binance-futures","SOLUSDT",1729194032102,[[149.2,354.0],[149.19,316.0],[149.18,352.0],[149.17,684.0],[149.16,791.0]],[[149.21,200.0],[149.22,429.0],[149.23,579.0],[149.24,416.0],[149.25,624.0]]]
["binance-futures","SOLUSDT",1729194081575,[[149.32,268.0],[149.31,157.0],[149.3,336.0],[149.29,579.0],[149.28,523.0]],[[149.33,346.0],[149.34,424.0],[149.35,515.0],[149.36,687.0],[149.37,665.0]]]
["binance-futures","SOLUSDT",1729194138492,[[149.18,907.0],[149.17,277.0],[149.16,1183.0],[149.15,633.0],[149.14,641.0]],[[149.19,337.0],[149.2,207.0],[149.21,259.0],[149.22,886.0],[149.23,811.0]]]
["binance-futures","SOLUSDT",1729194190397,[[149.17,278.0],[149.16,463.0],[149.15,609.0],[149.14,765.0],[149.13,717.0]],[[149.18,133.0],[149.19,171.0],[149.2,351.0],[149.21,382.0],[149.22,643.0]]]
["binance-futures","SOLUSDT",1729194224262,[[149.24,63.0],[149.23,313.0],[149.22,600.0],[149.21,661.0],[149.2,1061.0]],[[149.25,207.0],[149.26,254.0],[149.27,568.0],[149.28,464.0],[149.29,601.0]]]
["binance-futures","SOLUSDT",1729194250300,[[149.26,59.0],[149.25,737.0],[149.24,1059.0],[149.23,504.0],[149.22,1122.0]],[[149.27,197.0],[149.28,270.0],[149.29,344.0],[149.3,538.0],[149.31,757.0]]]
["binance-futures","SOLUSDT",1729194330608,[[149.37,67.0],[149.36,235.0],[149.35,390.0],[149.34,832.0],[149.33,916.0]],[[149.38,566.0],[149.39,305.0],[149.4,352.0],[149.41,526.0],[149.42,679.0]]]
["binance-futures","SOLUSDT",1729194370010,[[149.39,292.0],[149.38,527.0],[149.37,734.0],[149.36,874.0],[149.35,982.0]],[[149.4,96.0],[149.41,169.0],[149.42,399.0],[149.43,667.0],[149.44,685.0]]]
["binance-futures","SOLUSDT",1729194392347,[[149.3,272.0],[149.29,307.0],[149.28,410.0],[149.27,435.0],[149.26,1009.0]],[[149.31,90.0],[149.32,248.0],[149.33,369.0],[149.34,603.0],[149.35,773.0]]]
["binance-futures","SOLUSDT",1729194453843,[[149.42,81.0],[149.41,427.0],[149.4,512.0],[149.39,843.0],[149.38,608.0]],[[149.43,101.0],[149.44,312.0],[149.45,338.0],[149.46,552.0],[149.47,570.0]]]
["binance-futures","SOLUSDT",1729194495880,[[149.44,311.0],[149.43,487.0],[149.42,543.0],[149.41,599.0],[149.4,824.0]],[[149.45,148.0],[149.46,426.0],[149.47,1380.0],[149.48,374.0],[149.49,834.0]]]
["binance-futures","SOLUSDT",1729194512332,[[149.46,196.0],[149.45,605.0],[149.44,677.0],[149.43,878.0],[149.42,915.0]],[[149.47,35.0],[149.48,169.0],[149.49,356.0],[149.5,606.0],[149.51,516.0]]]
["binance-futures","SOLUSDT",1729194569995,[[149.51,37.0],[149.5,735.0],[149.49,355.0],[149.48,872.0],[149.47,1080.0]],[[149.52,334.0],[149.53,286.0],[149.54,412.0],[149.55,545.0],[149.56,676.0]]]
["binance-futures","SOLUSDT",1729194617704,[[149.41,107.0],[149.4,268.0],[149.39,438.0],[149.38,1114.0],[149.37,917.0]],[[149.42,313.0],[149.43,809.0],[149.44,723.0],[149.45,721.0],[149.46,373.0]]]
["binance-futures","SOLUSDT",1729194671770,[[149.44,155.0],[149.43,302.0],[149.42,741.0],[149.41,595.0],[149.4,993.0]],[[149.45,295.0],[149.46,333.0],[149.47,318.0],[149.48,359.0],[149.49,412.0]]]
["binance-futures","SOLUSDT",1729194720638,[[149.4,14.0],[149.39,199.0],[149.38,629.0],[149.37,876.0],[149.36,675.0]],[[149.41,337.0],[149.42,1168.0],[149.43,472.0],[149.44,550.0],[149.45,617.0]]]
["binance-futures","SOLUSDT",1729194776657,[[149.39,492.0],[149.38,722.0],[149.37,689.0],[149.36,832.0],[149.35,834.0]],[[149.4,60.0],[149.41,128.0],[149.42,242.0],[149.43,490.0],[149.44,479.0]]]
["binance-futures","SOLUSDT",1729194803343,[[149.38,320.0],[149.37,740.0],[149.36,558.0],[149.35,777.0],[149.34,1788.0]],[[149.39,25.0],[149.4,82.0],[149.41,235.0],[149.42,492.0],[149.43,463.0]]]
["binance-futures","SOLUSDT",1729194836566,[[149.43,152.0],[149.42,648.0],[149.41,686.0],[149.4,823.0],[149.39,910.0]],[[149.44,569.0],[149.45,63.0],[149.46,230.0],[149.47,343.0],[149.48,408.0]]]
["binance-futures","SOLUSDT",1729194910156,[[149.46,32.0],[149.45,21.0],[149.44,471.0],[149.43,678.0],[149.42,580.0]],[[149.47,302.0],[149.48,496.0],[149.49,549.0],[149.5,641.0],[149.51,849.0]]]
["binance-futures","SOLUSDT",1729194912215,[[149.43,304.0],[149.42,366.0],[149.41,410.0],[149.4,693.0],[149.39,571.0]],[[149.44,63.0],[149.45,60.0],[149.46,230.0],[149.47,411.0],[149.48,432.0]]]
["binance-futures","SOLUSDT",1729194980267,[[149.49,410.0],[149.48,452.0],[149.47,685.0],[149.46,836.0],[149.45,726.0]],[[149.5,31.0],[149.51,91.0],[149.52,291.0],[149.53,437.0],[149.54,352.0]]]
["binance-futures","SOLUSDT",1729195038370,[[149.55,180.0],[149.54,502.0],[149.53,616.0],[149.52,887.0],[149.51,890.0]],[[149.56,184.0],[149.57,285.0],[149.58,362.0],[149.59,593.0],[149.6,1582.0]]]
["binance-futures","SOLUSDT",1729195090425,[[149.46,100.0],[149.45,416.0],[149.44,650.0],[149.43,697.0],[149.42,490.0]],[[149.47,235.0],[149.48,863.0],[149.49,425.0],[149.5,1029.0],[149.51,181.0]]]
["binance-futures","SOLUSDT",1729195101125,[[149.43,314.0],[149.42,596.0],[149.41,622.0],[149.4,1273.0],[149.39,747.0]],[[149.44,42.0],[149.45,238.0],[149.46,479.0],[149.47,572.0],[149.48,403.0]]]
["binance-futures","SOLUSDT",1729195165297,[[149.32,209.0],[149.31,4.0],[149.3,284.0],[149.29,631.0],[149.28,962.0]],[[149.33,695.0],[149.34,601.0],[149.35,530.0],[149.36,652.0],[149.37,488.0]]]
["binance-futures","SOLUSDT",1729195204097,[[149.33,97.0],[149.32,89.0],[149.31,294.0],[149.3,514.0],[149.29,884.0]],[[149.34,193.0],[149.35,369.0],[149.36,494.0],[149.37,773.0],[149.38,333.0]]]
["binance-futures","SOLUSDT",1729195261215,[[149.41,381.0],[149.4,799.0],[149.39,697.0],[149.38,766.0],[149.37,790.0]],[[149.42,8.0],[149.43,5.0],[149.44,93.0],[149.45,257.0],[149.46,229.0]]]
["binance-futures","SOLUSDT",1729195280970,[[149.43,271.0],[149.42,581.0],[149.41,623.0],[149.4,726.0],[149.39,703.0]],[[149.44,2.0],[149.45,40.0],[149.46,267.0],[149.47,314.0],[149.48,782.0]]]
["binance-futures","SOLUSDT",1729195322676,[[149.45,218.0],[149.44,277.0],[149.43,558.0],[149.42,355.0],[149.41,824.0]],[[149.46,53.0],[149.47,129.0],[149.48,353.0],[149.49,474.0],[149.5,551.0]]]
["binance-futures","SOLUSDT",1729195385497,[[149.57,106.0],[149.56,212.0],[149.55,385.0],[149.54,538.0],[149.53,748.0]],[[149.58,127.0],[149.59,314.0],[149.6,575.0],[149.61,602.0],[149.62,987.0]]]
["binance-futures","SOLUSDT",1729195420064,[[149.77,20.0],[149.76,104.0],[149.75,391.0],[149.74,585.0],[149.73,783.0]],[[149.78,478.0],[149.79,661.0],[149.8,486.0],[149.81,433.0],[149.82,661.0]]]
["binance-futures","SOLUSDT",1729195440147,[[149.76,788.0],[149.75,322.0],[149.74,381.0],[149.73,573.0],[149.72,791.0]],[[149.77,145.0],[149.78,335.0],[149.79,389.0],[149.8,267.0],[149.81,329.0]]]
["binance-futures","SOLUSDT",1729195490181,[[149.64,206.0],[149.63,353.0],[149.62,488.0],[149.61,658.0],[149.6,607.0]],[[149.65,264.0],[149.66,170.0],[149.67,271.0],[149.68,512.0],[149.69,709.0]]]
["binance-futures","SOLUSDT",1729195552892,[[149.59,346.0],[149.58,195.0],[149.57,473.0],[149.56,529.0],[149.55,964.0]],[[149.6,82.0],[149.61,342.0],[149.62,744.0],[149.63,684.0],[149.64,624.0]]]
["binance-futures","SOLUSDT",1729195598522,[[149.37,13.0],[149.36,86.0],[149.35,455.0],[149.34,772.0],[149.33,381.0]],[[149.38,458.0],[149.39,913.0],[149.4,1010.0],[149.41,797.0],[149.42,852.0]]]
["binance-futures","SOLUSDT",1729195610168,[[149.36,131.0],[149.35,190.0],[149.34,492.0],[149.33,655.0],[149.32,958.0]],[[149.37,127.0],[149.38,381.0],[149.39,659.0],[149.4,781.0],[149.41,619.0]]]
["binance-futures","SOLUSDT",1729195657343,[[149.47,168.0],[149.46,156.0],[149.45,355.0],[149.44,481.0],[149.43,444.0]],[[149.48,336.0],[149.49,565.0],[149.5,626.0],[149.51,523.0],[149.52,227.0]]]
["binance-futures","SOLUSDT",1729195729556,[[149.52,57.0],[149.51,176.0],[149.5,367.0],[149.49,428.0],[149.48,442.0]],[[149.53,284.0],[149.54,344.0],[149.55,734.0],[149.56,576.0],[149.57,855.0]]]
["binance-futures","SOLUSDT",1729195764899,[[149.62,234.0],[149.61,284.0],[149.6,687.0],[149.59,973.0],[149.58,807.0]],[[149.63,310.0],[149.64,357.0],[149.65,348.0],[149.66,521.0],[149.67,444.0]]]
["binance-futures","SOLUSDT",1729195791933,[[149.58,297.0],[149.57,284.0],[149.56,404.0],[149.55,483.0],[149.54,546.0]],[[149.59,157.0],[149.6,213.0],[149.61,488.0],[149.62,592.0],[149.63,645.0]]]
["binance-futures","SOLUSDT",1729195854222,[[149.63,175.0],[149.62,154.0],[149.61,472.0],[149.6,393.0],[149.59,568.0]],[[149.64,286.0],[149.65,531.0],[149.66,665.0],[149.67,394.0],[149.68,500.0]]]
["binance-futures","SOLUSDT",1729195903637,[[149.71,138.0],[149.7,235.0],[149.69,623.0],[149.68,913.0],[149.67,1084.0]],[[149.72,501.0],[149.73,563.0],[149.74,486.0],[149.75,690.0],[149.76,949.0]]]
["binance-futures","SOLUSDT",1729195964636,[[149.7,93.0],[149.69,355.0],[149.68,712.0],[149.67,822.0],[149.66,762.0]],[[149.71,202.0],[149.72,529.0],[149.73,617.0],[149.74,820.0],[149.75,705.0]]]
["binance-futures","SOLUSDT",1729196011298,[[149.77,155.0],[149.76,474.0],[149.75,720.0],[149.74,835.0],[149.73,902.0]],[[149.78,276.0],[149.79,218.0],[149.8,532.0],[149.81,347.0],[149.82,582.0]]]
["binance-futures","SOLUSDT",1729196048094,[[149.7,245.0],[149.69,824.0],[149.68,646.0],[149.67,671.0],[149.66,769.0]],[[149.71,207.0],[149.72,141.0],[149.73,255.0],[149.74,316.0],[149.75,418.0]]]
["binance-futures","SOLUSDT",1729196091723,[[149.78,126.0],[149.77,1356.0],[149.76,834.0],[149.75,554.0],[149.74,896.0]],[[149.79,524.0],[149.8,297.0],[149.81,386.0],[149.82,503.0],[149.83,638.0]]]
["binance-futures","SOLUSDT",1729196110777,[[149.75,472.0],[149.74,912.0],[149.73,800.0],[149.72,1071.0],[149.71,596.0]],[[149.76,102.0],[149.77,181.0],[149.78,349.0],[149.79,573.0],[149.8,435.0]]]
["binance-futures","SOLUSDT",1729196152277,[[149.82,390.0],[149.81,1121.0],[149.8,768.0],[149.79,711.0],[149.78,915.0]],[[149.83,8.0],[149.84,179.0],[149.85,238.0],[149.86,488.0],[149.87,443.0]]]
["binance-futures","SOLUSDT",1729196219909,[[149.82,267.0],[149.81,824.0],[149.8,869.0],[149.79,975.0],[149.78,983.0]],[[149.83,79.0],[149.84,262.0],[149.85,381.0],[149.86,318.0],[149.87,528.0]]]
["binance-futures","SOLUSDT",1729196266356,[[149.84,498.0],[149.83,1283.0],[149.82,1276.0],[149.81,799.0],[149.8,1000.0]],[[149.85,10.0],[149.86,26.0],[149.87,180.0],[149.88,288.0],[149.89,531.0]]]
["binance-futures","SOLUSDT",1729196298176,[[149.84,148.0],[149.83,212.0],[149.82,742.0],[149.81,764.0],[149.8,1192.0]],[[149.85,433.0],[149.86,338.0],[149.87,422.0],[149.88,512.0],[149.89,198.0]]]
["binance-futures","SOLUSDT",1729196375077,[[149.86,66.0],[149.85,180.0],[149.84,552.0],[149.83,839.0],[149.82,998.0]],[[149.87,351.0],[149.88,341.0],[149.89,555.0],[149.9,707.0],[149.91,427.0]]]
["binance-futures","SOLUSDT",1729196408661,[[149.84,274.0],[149.83,554.0],[149.82,864.0],[149.81,1004.0],[149.8,1296.0]],[[149.85,56.0],[149.86,1662.0],[149.87,227.0],[149.88,450.0],[149.89,546.0]]]
["binance-futures","SOLUSDT",1729196459690,[[149.95,549.0],[149.94,1029.0],[149.93,901.0],[149.92,871.0],[149.91,837.0]],[[149.96,110.0],[149.97,228.0],[149.98,294.0],[149.99,288.0],[150.0,2498.0]]]
["binance-futures","SOLUSDT",1729196510212,[[149.92,201.0],[149.91,391.0],[149.9,813.0],[149.89,663.0],[149.88,1099.0]],[[149.93,50.0],[149.94,302.0],[149.95,275.0],[149.96,396.0],[149.97,387.0]]]
["binance-futures","SOLUSDT",1729196517700,[[149.92,343.0],[149.91,858.0],[149.9,828.0],[149.89,796.0],[149.88,820.0]],[[149.93,76.0],[149.94,68.0],[149.95,259.0],[149.96,348.0],[149.97,399.0]]]
["binance-futures","SOLUSDT",1729196569986,[[149.96,269.0],[149.95,873.0],[149.94,769.0],[149.93,794.0],[149.92,998.0]],[[149.97,49.0],[149.98,185.0],[149.99,284.0],[150.0,388.0],[150.01,451.0]]]
["binance-futures","SOLUSDT",1729196610110,[[150.03,188.0],[150.02,676.0],[150.01,943.0],[150.0,1348.0],[149.99,682.0]],[[150.04,37.0],[150.05,253.0],[150.06,384.0],[150.07,622.0],[150.08,928.0]]]
["binance-futures","SOLUSDT",1729196687233,[[150.05,145.0],[150.04,825.0],[150.03,958.0],[150.02,3876.0],[150.01,21214.0]],[[150.06,151.0],[150.07,306.0],[150.08,751.0],[150.09,1273.0],[150.1,1368.0]]]
["binance-futures","SOLUSDT",1729196712654,[[150.05,102.0],[150.04,468.0],[150.03,1266.0],[150.02,4170.0],[150.01,20980.0]],[[150.06,384.0],[150.07,755.0],[150.08,985.0],[150.09,1130.0],[150.1,1558.0]]]
["binance-futures","SOLUSDT",1729196747222,[[150.01,98.0],[150.0,646.0],[149.99,826.0],[149.98,833.0],[149.97,979.0]],[[150.02,392.0],[150.03,515.0],[150.04,532.0],[150.05,603.0],[150.06,646.0]]]
["binance-futures","SOLUSDT",1729196785266,[[150.02,61.0],[150.01,258.0],[150.0,844.0],[149.99,759.0],[149.98,647.0]],[[150.03,379.0],[150.04,909.0],[150.05,420.0],[150.06,469.0],[150.07,486.0]]]
["binance-futures","SOLUSDT",1729196850559,[[150.06,110.0],[150.05,379.0],[150.04,652.0],[150.03,1426.0],[150.02,758.0]],[[150.07,386.0],[150.08,228.0],[150.09,786.0],[150.1,1119.0],[150.11,1214.0]]]
["binance-futures","SOLUSDT",1729196887248,[[150.1,244.0],[150.09,545.0],[150.08,1004.0],[150.07,948.0],[150.06,1148.0]],[[150.11,123.0],[150.12,1697.0],[150.13,1380.0],[150.14,1205.0],[150.15,1398.0]]]
["binance-futures","SOLUSDT",1729196951804,[[150.14,298.0],[150.13,335.0],[150.12,823.0],[150.11,793.0],[150.1,920.0]],[[150.15,52.0],[150.16,666.0],[150.17,778.0],[150.173,1.0],[150.18,1230.0]]]
["binance-futures","SOLUSDT",1729196988233,[[150.19,160.0],[150.18,299.0],[150.17,580.0],[150.16,832.0],[150.15,878.0]],[[150.2,330.0],[150.21,1965.0],[150.22,1781.0],[150.23,771.0],[150.24,1040.0]]]
["binance-futures","SOLUSDT",1729197030285,[[150.31,590.0],[150.3,931.0],[150.29,818.0],[150.28,1025.0],[150.27,1244.0]],[[150.32,282.0],[150.33,723.0],[150.34,712.0],[150.35,678.0],[150.36,1642.0]]]
["binance-futures","SOLUSDT",1729197044445,[[150.33,100.0],[150.32,646.0],[150.31,896.0],[150.3,1202.0],[150.29,537.0]],[[150.34,853.0],[150.35,1228.0],[150.36,1134.0],[150.37,1042.0],[150.38,459.0]]]
["binance-futures","SOLUSDT",1729197085972,[[150.13,90.0],[150.12,220.0],[150.11,348.0],[150.1,585.0],[150.09,777.0]],[[150.14,340.0],[150.15,709.0],[150.16,790.0],[150.17,980.0],[150.18,1111.0]]]
["binance-futures","SOLUSDT",1729197141013,[[150.0,315.0],[149.99,173.0],[149.98,234.0],[149.97,932.0],[149.96,900.0]],[[150.01,669.0],[150.02,596.0],[150.03,736.0],[150.04,725.0],[150.05,765.0]]]
["binance-futures","SOLUSDT",1729197174710,[[149.84,291.0],[149.83,271.0],[149.82,541.0],[149.81,620.0],[149.8,1079.0]],[[149.85,127.0],[149.86,270.0],[149.87,347.0],[149.88,473.0],[149.89,482.0]]]
["binance-futures","SOLUSDT",1729197200744,[[149.8,75.0],[149.79,74.0],[149.78,571.0],[149.77,704.0],[149.76,1104.0]],[[149.81,400.0],[149.82,404.0],[149.83,775.0],[149.84,829.0],[149.85,800.0]]]
["binance-futures","SOLUSDT",1729197273133,[[149.88,289.0],[149.87,413.0],[149.86,545.0],[149.85,670.0],[149.84,1069.0]],[[149.89,42.0],[149.9,323.0],[149.91,344.0],[149.92,450.0],[149.93,394.0]]]
["binance-futures","SOLUSDT",1729197302584,[[149.86,188.0],[149.85,133.0],[149.84,375.0],[149.83,543.0],[149.82,716.0]],[[149.87,191.0],[149.88,517.0],[149.89,663.0],[149.9,816.0],[149.91,733.0]]]
["binance-futures","SOLUSDT",1729197349962,[[149.89,33.0],[149.88,24.0],[149.87,497.0],[149.86,595.0],[149.85,904.0]],[[149.9,761.0],[149.91,840.0],[149.92,754.0],[149.93,598.0],[149.94,786.0]]]
["binance-futures","SOLUSDT",1729197407582,[[149.97,397.0],[149.96,390.0],[149.95,468.0],[149.94,524.0],[149.93,900.0]],[[149.98,125.0],[149.99,210.0],[150.0,383.0],[150.01,519.0],[150.02,504.0]]]
["binance-futures","SOLUSDT",1729197454785,[[150.01,13.0],[150.0,94.0],[149.99,350.0],[149.98,547.0],[149.97,1244.0]],[[150.02,462.0],[150.03,835.0],[150.04,744.0],[150.05,699.0],[150.06,714.0]]]
["binance-futures","SOLUSDT",1729197472472,[[149.97,174.0],[149.96,259.0],[149.95,695.0],[149.94,958.0],[149.93,399.0]],[[149.98,74.0],[149.99,211.0],[150.0,333.0],[150.01,725.0],[150.02,399.0]]]
["binance-futures","SOLUSDT",1729197516697,[[149.9,61.0],[149.89,81.0],[149.88,430.0],[149.87,575.0],[149.86,1266.0]],[[149.91,574.0],[149.92,721.0],[149.93,662.0],[149.94,941.0],[149.95,744.0]]]
["binance-futures","SOLUSDT",1729197599648,[[149.85,642.0],[149.84,566.0],[149.83,591.0],[149.82,1074.0],[149.81,791.0]],[[149.86,17.0],[149.87,148.0],[149.88,419.0],[149.89,522.0],[149.9,890.0]]]
["binance-futures","SOLUSDT",1729197619969,[[149.87,31.0],[149.86,214.0],[149.85,516.0],[149.84,1096.0],[149.83,972.0]],[[149.88,443.0],[149.89,439.0],[149.9,650.0],[149.91,501.0],[149.92,508.0]]]
["binance-futures","SOLUSDT",1729197658538,[[149.85,93.0],[149.84,481.0],[149.83,738.0],[149.82,1093.0],[149.81,963.0]],[[149.86,435.0],[149.87,345.0],[149.88,437.0],[149.89,396.0],[149.9,699.0]]]
["binance-futures","SOLUSDT",1729197703746,[[149.84,283.0],[149.83,400.0],[149.82,724.0],[149.81,1168.0],[149.8,859.0]],[[149.85,55.0],[149.86,361.0],[149.87,654.0],[149.88,658.0],[149.89,427.0]]]
["binance-futures","SOLUSDT",1729197763140,[[149.87,61.0],[149.86,227.0],[149.85,437.0],[149.84,839.0],[149.83,674.0]],[[149.88,269.0],[149.89,434.0],[149.9,531.0],[149.91,788.0],[149.92,679.0]]]
["binance-futures","SOLUSDT",1729197783519,[[149.87,254.0],[149.86,250.0],[149.85,498.0],[149.84,910.0],[149.83,718.0]],[[149.88,196.0],[149.89,222.0],[149.9,468.0],[149.91,757.0],[149.92,473.0]]]
["binance-futures","SOLUSDT",1729197820393,[[149.83,39.0],[149.82,337.0],[149.81,694.0],[149.8,438.0],[149.79,724.0]],[[149.84,274.0],[149.85,1388.0],[149.86,751.0],[149.87,532.0],[149.88,603.0]]]
["binance-futures","SOLUSDT",1729197886318,[[149.87,167.0],[149.86,323.0],[149.85,570.0],[149.84,606.0],[149.83,620.0]],[[149.88,346.0],[149.89,553.0],[149.9,692.0],[149.91,600.0],[149.92,711.0]]]
["binance-futures","SOLUSDT",1729197935467,[[149.8,367.0],[149.79,801.0],[149.78,629.0],[149.77,796.0],[149.76,1134.0]],[[149.81,73.0],[149.82,283.0],[149.83,555.0],[149.84,444.0],[149.85,288.0]]]
["binance-futures","SOLUSDT",1729197987902,[[149.87,35.0],[149.86,140.0],[149.85,370.0],[149.84,665.0],[149.83,854.0]],[[149.88,404.0],[149.89,406.0],[149.9,404.0],[149.91,680.0],[149.92,503.0]]]
["binance-futures","SOLUSDT",1729197994958,[[149.94,44.0],[149.93,88.0],[149.92,413.0],[149.91,876.0],[149.9,523.0]],[[149.95,365.0],[149.96,919.0],[149.97,822.0],[149.98,961.0],[149.99,802.0]]]
["binance-futures","SOLUSDT",1729198048400,[[149.92,254.0],[149.91,396.0],[149.9,430.0],[149.89,668.0],[149.88,899.0]],[[149.93,83.0],[149.94,354.0],[149.95,505.0],[149.96,660.0],[149.97,665.0]]]
["binance-futures","SOLUSDT",1729198102218,[[149.91,285.0],[149.9,442.0],[149.89,507.0],[149.88,675.0],[149.87,860.0]],[[149.92,129.0],[149.93,371.0],[149.94,490.0],[149.95,592.0],[149.96,709.0]]]
["binance-futures","SOLUSDT",1729198135802,[[149.94,484.0],[149.93,851.0],[149.92,825.0],[149.91,967.0],[149.9,1259.0]],[[149.95,18.0],[149.96,83.0],[149.97,288.0],[149.98,446.0],[149.99,866.0]]]
["binance-futures","SOLUSDT",1729198213483,[[149.93,32.0],[149.92,5.0],[149.91,202.0],[149.9,413.0],[149.89,889.0]],[[149.94,555.0],[149.95,762.0],[149.96,897.0],[149.97,955.0],[149.98,858.0]]]
["binance-futures","SOLUSDT",1729198253102,[[149.93,4.0],[149.92,13.0],[149.91,326.0],[149.9,530.0],[149.89,699.0]],[[149.94,519.0],[149.95,694.0],[149.96,650.0],[149.97,585.0],[149.98,629.0]]]
["binance-futures","SOLUSDT",1729198312627,[[149.73,334.0],[149.72,310.0],[149.71,368.0],[149.7,748.0],[149.69,439.0]],[[149.74,42.0],[149.75,671.0],[149.76,724.0],[149.77,631.0],[149.78,562.0]]]
["binance-futures","SOLUSDT",1729198355854,[[149.73,174.0],[149.72,180.0],[149.71,473.0],[149.7,493.0],[149.69,843.0]],[[149.74,623.0],[149.75,294.0],[149.76,768.0],[149.77,814.0],[149.78,890.0]]]
["binance-futures","SOLUSDT",1729198371152,[[149.73,267.0],[149.72,215.0],[149.71,512.0],[149.7,522.0],[149.69,797.0]],[[149.74,446.0],[149.75,195.0],[149.76,590.0],[149.77,803.0],[149.78,907.0]]]
["binance-futures","SOLUSDT",1729198415265,[[149.71,390.0],[149.7,406.0],[149.69,549.0],[149.68,807.0],[149.67,452.0]],[[149.72,31.0],[149.73,417.0],[149.74,303.0],[149.75,416.0],[149.76,710.0]]]
["binance-futures","SOLUSDT",1729198475980,[[149.74,203.0],[149.73,217.0],[149.72,313.0],[149.71,466.0],[149.7,538.0]],[[149.75,222.0],[149.76,591.0],[149.77,866.0],[149.78,697.0],[149.79,875.0]]]
["binance-futures","SOLUSDT",1729198533739,[[149.55,87.0],[149.54,16.0],[149.53,298.0],[149.52,691.0],[149.51,349.0]],[[149.56,328.0],[149.57,1198.0],[149.58,1031.0],[149.59,889.0],[149.6,877.0]]]
["binance-futures","SOLUSDT",1729198535408,[[149.52,282.0],[149.51,393.0],[149.5,447.0],[149.49,470.0],[149.48,562.0]],[[149.53,11.0],[149.54,407.0],[149.55,944.0],[149.56,921.0],[149.57,629.0]]]
["binance-futures","SOLUSDT",1729198591097,[[149.6,312.0],[149.59,356.0],[149.58,566.0],[149.57,722.0],[149.56,439.0]],[[149.61,409.0],[149.62,335.0],[149.63,638.0],[149.64,899.0],[149.65,727.0]]]
["binance-futures","SOLUSDT",1729198636580,[[149.64,256.0],[149.63,213.0],[149.62,424.0],[149.61,440.0],[149.6,657.0]],[[149.65,217.0],[149.66,730.0],[149.67,538.0],[149.68,765.0],[149.69,693.0]]]
["binance-futures","SOLUSDT",1729198699945,[[149.64,74.0],[149.63,126.0],[149.62,256.0],[149.61,394.0],[149.6,460.0]],[[149.65,726.0],[149.66,1558.0],[149.67,1381.0],[149.68,1224.0],[149.69,703.0]]]
["binance-futures","SOLUSDT",1729198728240,[[149.58,14.0],[149.57,175.0],[149.56,237.0],[149.55,402.0],[149.54,686.0]],[[149.59,404.0],[149.6,1153.0],[149.61,919.0],[149.62,966.0],[149.63,1183.0]]]
["binance-futures","SOLUSDT",1729198764698,[[149.53,207.0],[149.52,225.0],[149.51,395.0],[149.5,553.0],[149.49,750.0]],[[149.54,184.0],[149.55,341.0],[149.56,670.0],[149.57,787.0],[149.58,1095.0]]]
["binance-futures","SOLUSDT",1729198843996,[[149.6,93.0],[149.59,193.0],[149.58,439.0],[149.57,723.0],[149.56,499.0]],[[149.61,293.0],[149.62,543.0],[149.63,659.0],[149.64,1010.0],[149.65,765.0]]]
["binance-futures","SOLUSDT",1729198852462,[[149.6,165.0],[149.59,257.0],[149.58,456.0],[149.57,730.0],[149.56,492.0]],[[149.61,231.0],[149.62,565.0],[149.63,553.0],[149.64,1051.0],[149.65,909.0]]]
["binance-futures","SOLUSDT",1729198905537,[[149.66,307.0],[149.65,483.0],[149.64,478.0],[149.63,411.0],[149.62,607.0]],[[149.67,11.0],[149.68,213.0],[149.69,805.0],[149.7,665.0],[149.71,542.0]]]
["binance-futures","SOLUSDT",1729198956405,[[149.78,176.0],[149.77,306.0],[149.76,212.0],[149.75,131.0],[149.74,252.0]],[[149.79,183.0],[149.8,834.0],[149.81,1019.0],[149.82,846.0],[149.83,749.0]]]
["binance-futures","SOLUSDT",1729199006713,[[149.82,766.0],[149.81,945.0],[149.8,1067.0],[149.79,1017.0],[149.78,516.0]],[[149.83,15.0],[149.84,53.0],[149.85,297.0],[149.86,926.0],[149.87,448.0]]]
["binance-futures","SOLUSDT",1729199059676,[[149.87,62.0],[149.86,208.0],[149.85,389.0],[149.84,560.0],[149.83,1012.0]],[[149.88,475.0],[149.89,535.0],[149.9,649.0],[149.91,935.0],[149.92,1276.0]]]
["binance-futures","SOLUSDT",1729199080403,[[149.8,352.0],[149.79,429.0],[149.78,915.0],[149.77,365.0],[149.76,472.0]],[[149.81,81.0],[149.82,515.0],[149.83,617.0],[149.84,1080.0],[149.85,1053.0]]]
["binance-futures","SOLUSDT",1729199121134,[[149.82,47.0],[149.81,109.0],[149.8,342.0],[149.79,757.0],[149.78,454.0]],[[149.83,553.0],[149.84,783.0],[149.85,866.0],[149.86,914.0],[149.87,906.0]]]
["binance-futures","SOLUSDT",1729199187168,[[149.8,507.0],[149.79,650.0],[149.78,313.0],[149.77,237.0],[149.76,706.0]],[[149.81,151.0],[149.82,215.0],[149.83,593.0],[149.84,1427.0],[149.85,878.0]]]
["binance-futures","SOLUSDT",1729199208164,[[149.82,431.0],[149.81,406.0],[149.8,397.0],[149.79,433.0],[149.78,508.0]],[[149.83,12.0],[149.84,241.0],[149.85,472.0],[149.86,1034.0],[149.87,1124.0]]]
["binance-futures","SOLUSDT",1729199296332,[[149.9,101.0],[149.89,208.0],[149.88,337.0],[149.87,665.0],[149.86,757.0]],[[149.91,673.0],[149.92,404.0],[149.93,635.0],[149.94,891.0],[149.95,719.0]]]
["binance-futures","SOLUSDT",1729199331977,[[149.87,444.0],[149.86,638.0],[149.85,643.0],[149.84,767.0],[149.83,309.0]],[[149.88,27.0],[149.89,39.0],[149.9,484.0],[149.91,742.0],[149.92,548.0]]]
["binance-futures","SOLUSDT",1729199354732,[[149.85,140.0],[149.84,231.0],[149.83,516.0],[149.82,697.0],[149.81,374.0]],[[149.86,336.0],[149.87,377.0],[149.88,351.0],[149.89,569.0],[149.9,695.0]]]
["binance-futures","SOLUSDT",1729199392818,[[149.87,210.0],[149.86,268.0],[149.85,892.0],[149.84,739.0],[149.83,308.0]],[[149.88,369.0],[149.89,271.0],[149.9,442.0],[149.91,717.0],[149.92,572.0]]]
["binance-futures","SOLUSDT",1729199440301,[[149.89,15.0],[149.88,244.0],[149.87,971.0],[149.86,854.0],[149.85,353.0]],[[149.9,484.0],[149.91,974.0],[149.92,813.0],[149.93,853.0],[149.94,777.0]]]
["binance-futures","SOLUSDT",1729199503725,[[149.86,340.0],[149.85,566.0],[149.84,529.0],[149.83,781.0],[149.82,463.0]],[[149.87,38.0],[149.88,190.0],[149.89,482.0],[149.9,634.0],[149.91,1210.0]]]
["binance-futures","SOLUSDT",1729199550792,[[149.87,84.0],[149.86,260.0],[149.85,431.0],[149.84,762.0],[149.83,530.0]],[[149.88,292.0],[149.89,392.0],[149.9,724.0],[149.91,1314.0],[149.92,801.0]]]
["binance-futures","SOLUSDT",1729199610334,[[149.91,94.0],[149.9,364.0],[149.89,638.0],[149.88,897.0],[149.87,475.0]],[[149.92,170.0],[149.93,378.0],[149.94,495.0],[149.95,538.0],[149.96,936.0]]]
["binance-futures","SOLUSDT",1729199661688,[[149.88,22.0],[149.87,402.0],[149.86,685.0],[149.85,908.0],[149.84,470.0]],[[149.89,449.0],[149.9,491.0],[149.91,504.0],[149.92,777.0],[149.93,844.0]]]
["binance-futures","SOLUSDT",1729199689642,[[149.89,457.0],[149.88,577.0],[149.87,701.0],[149.86,671.0],[149.85,533.0]],[[149.9,8.0],[149.91,173.0],[149.92,393.0],[149.93,754.0],[149.94,631.0]]]
["binance-futures","SOLUSDT",1729199721934,[[149.76,16.0],[149.75,152.0],[149.74,459.0],[149.73,639.0],[149.72,501.0]],[[149.77,372.0],[149.78,835.0],[149.79,805.0],[149.8,621.0],[149.81,662.0]]]
["binance-futures","SOLUSDT",1729199802651,[[149.74,228.0],[149.73,533.0],[149.72,486.0],[149.71,644.0],[149.7,912.0]],[[149.75,907.0],[149.76,234.0],[149.77,532.0],[149.78,800.0],[149.79,873.0]]]
["binance-futures","SOLUSDT",1729199815649,[[149.77,532.0],[149.76,801.0],[149.75,525.0],[149.74,733.0],[149.73,524.0]],[[149.78,10.0],[149.79,114.0],[149.8,467.0],[149.81,1172.0],[149.82,744.0]]]
["binance-futures","SOLUSDT",1729199863641,[[149.89,283.0],[149.88,466.0],[149.87,559.0],[149.86,617.0],[149.85,866.0]],[[149.9,106.0],[149.91,333.0],[149.92,364.0],[149.93,520.0],[149.94,559.0]]]
["binance-futures","SOLUSDT",1729199902081,[[149.94,312.0],[149.93,420.0],[149.92,571.0],[149.91,464.0],[149.9,575.0]],[[149.95,19.0],[149.96,170.0],[149.97,318.0],[149.98,815.0],[149.99,329.0]]]
["binance-futures","SOLUSDT",1729199965231,[[149.96,221.0],[149.95,426.0],[149.94,579.0],[149.93,756.0],[149.92,486.0]],[[149.97,15.0],[149.98,231.0],[149.99,357.0],[150.0,823.0],[150.01,360.0]]]
["binance-futures","SOLUSDT",1729200006201,[[149.98,468.0],[149.97,434.0],[149.96,807.0],[149.95,386.0],[149.94,560.0]],[[149.99,22.0],[150.0,140.0],[150.01,234.0],[150.02,417.0],[150.03,610.0]]]
["binance-futures","SOLUSDT",1729200045048,[[150.06,374.0],[150.05,921.0],[150.04,624.0],[150.03,780.0],[150.02,895.0]],[[150.07,21.0],[150.08,134.0],[150.09,390.0],[150.1,450.0],[150.11,580.0]]]
["binance-futures","SOLUSDT",1729200110465,[[150.0,260.0],[149.99,426.0],[149.98,632.0],[149.97,426.0]],[[150.01,50.0],[150.02,725.0],[150.03,382.0],[150.04,320.0],[150.05,487.0]]]
["binance-futures","SOLUSDT",1729200150170,[[149.98,220.0],[149.97,337.0],[149.96,450.0],[149.95,611.0],[149.94,479.0]],[[149.99,451.0],[150.0,195.0],[150.01,518.0],[150.02,858.0],[150.03,547.0]]]
["binance-futures","SOLUSDT",1729200173152,[[149.97,461.0],[149.96,908.0],[149.95,724.0],[149.94,536.0],[149.93,908.0]],[[149.98,189.0],[149.99,415.0],[150.0,164.0],[150.01,427.0],[150.02,915.0]]]
["binance-futures","SOLUSDT",1729200225323,[[149.97,211.0],[149.96,519.0],[149.95,581.0],[149.94,622.0],[149.93,778.0]],[[149.98,397.0],[149.99,302.0],[150.0,170.0],[150.01,491.0],[150.02,533.0]]]
["binance-futures","SOLUSDT",1729200307968,[[149.98,653.0],[149.97,776.0],[149.96,844.0],[149.95,616.0],[149.94,857.0]],[[149.99,31.0],[150.0,140.0],[150.01,196.0],[150.02,435.0],[150.03,676.0]]]
["binance-futures","SOLUSDT",1729200339116,[[150.04,178.0],[150.03,310.0],[150.02,634.0],[150.01,487.0],[150.0,712.0]],[[150.05,163.0],[150.06,385.0],[150.07,279.0],[150.08,545.0],[150.09,384.0]]]
["binance-futures","SOLUSDT",1729200373347,[[150.05,122.0],[150.04,252.0],[150.03,371.0],[150.02,568.0],[150.01,479.0]],[[150.06,154.0],[150.07,88.0],[150.08,266.0],[150.09,415.0],[150.1,428.0]]]
["binance-futures","SOLUSDT",1729200424605,[[149.99,15.0],[149.98,226.0],[149.97,464.0],[149.96,585.0],[149.95,592.0]],[[150.0,249.0],[150.01,439.0],[150.02,436.0],[150.03,1163.0],[150.04,445.0]]]
["binance-futures","SOLUSDT",1729200482505,[[149.97,51.0],[149.96,255.0],[149.95,435.0],[149.94,1003.0],[149.93,1132.0]],[[149.98,467.0],[149.99,248.0],[150.0,276.0],[150.01,463.0],[150.02,537.0]]]
["binance-futures","SOLUSDT",1729200523965,[[149.91,70.0],[149.9,445.0],[149.89,527.0],[149.88,743.0],[149.87,1085.0]],[[149.92,417.0],[149.93,257.0],[149.94,562.0],[149.95,420.0],[149.96,411.0]]]
["binance-futures","SOLUSDT",1729200584123,[[149.97,92.0],[149.96,159.0],[149.95,557.0],[149.94,707.0],[149.93,897.0]],[[149.98,449.0],[149.99,277.0],[150.0,501.0],[150.01,263.0],[150.02,426.0]]]
["binance-futures","SOLUSDT",1729200634611,[[149.95,465.0],[149.94,457.0],[149.93,583.0],[149.92,643.0],[149.91,998.0]],[[149.96,143.0],[149.97,187.0],[149.98,327.0],[149.99,285.0],[150.0,512.0]]]
["binance-futures","SOLUSDT",1729200668503,[[149.96,483.0],[149.95,1089.0],[149.94,764.0],[149.93,875.0],[149.92,910.0]],[[149.97,9.0],[149.98,204.0],[149.99,148.0],[150.0,330.0],[150.01,557.0]]]
["binance-futures","SOLUSDT",1729200700174,[[150.02,1647.0],[150.01,383.0],[150.0,457.0],[149.99,1086.0],[149.98,415.0]],[[150.03,25.0],[150.04,100.0],[150.05,232.0],[150.06,458.0],[150.07,564.0]]]
["binance-futures","SOLUSDT",1729200791581,[[149.98,29.0],[149.97,172.0],[149.96,434.0],[149.95,532.0],[149.94,716.0]],[[149.99,360.0],[150.0,333.0],[150.01,466.0],[150.02,619.0],[150.03,640.0]]]
["binance-futures","SOLUSDT",1729200839010,[[149.97,175.0],[149.96,621.0],[149.95,596.0],[149.94,857.0],[149.93,1025.0]],[[149.98,175.0],[149.99,243.0],[150.0,323.0],[150.01,545.0],[150.02,563.0]]]
["binance-futures","SOLUSDT",1729200860209,[[149.95,75.0],[149.94,355.0],[149.93,824.0],[149.92,858.0],[149.91,640.0]],[[149.96,327.0],[149.97,299.0],[149.98,487.0],[149.99,659.0],[150.0,322.0]]]
["binance-futures","SOLUSDT",1729200906058,[[149.93,19.0],[149.92,167.0],[149.91,395.0],[149.9,545.0],[149.89,972.0]],[[149.94,315.0],[149.95,505.0],[149.96,276.0],[149.97,433.0],[149.98,500.0]]]
["binance-futures","SOLUSDT",1729200971223,[[149.86,140.0],[149.85,497.0],[149.84,658.0],[149.83,818.0],[149.82,1232.0]],[[149.87,227.0],[149.88,89.0],[149.89,344.0],[149.9,519.0],[149.91,369.0]]]
["binance-futures","SOLUSDT",1729201011455,[[149.87,134.0],[149.86,313.0],[149.85,615.0],[149.84,696.0],[149.83,587.0]],[[149.88,109.0],[149.89,212.0],[149.9,397.0],[149.91,420.0],[149.92,493.0]]]
["binance-futures","SOLUSDT",1729201051365,[[149.99,248.0],[149.98,313.0],[149.97,478.0],[149.96,783.0],[149.95,893.0]],[[150.0,322.0],[150.01,251.0],[150.02,192.0],[150.03,544.0],[150.04,580.0]]]
["binance-futures","SOLUSDT",1729201114784,[[150.01,211.0],[150.0,255.0],[149.99,359.0],[149.98,853.0],[149.97,798.0]],[[150.02,149.0],[150.03,246.0],[150.04,364.0],[150.05,705.0],[150.06,938.0]]]
["binance-futures","SOLUSDT",1729201180436,[[150.02,296.0],[150.01,207.0],[150.0,405.0],[149.99,296.0],[149.98,661.0]],[[150.03,103.0],[150.04,271.0],[150.05,509.0],[150.06,938.0],[150.07,267.0]]]
["binance-futures","SOLUSDT",1729201230890,[[149.97,72.0],[149.96,50.0],[149.95,358.0],[149.94,548.0],[149.93,496.0]],[[149.98,310.0],[149.99,239.0],[150.0,385.0],[150.01,553.0],[150.02,446.0]]]
["binance-futures","SOLUSDT",1729201242388,[[149.97,32.0],[149.96,80.0],[149.95,267.0],[149.94,454.0],[149.93,464.0]],[[149.98,1086.0],[149.99,216.0],[150.0,491.0],[150.01,613.0],[150.02,522.0]]]
["binance-futures","SOLUSDT",1729201307721,[[149.9,388.0],[149.89,424.0],[149.88,540.0],[149.87,583.0],[149.86,886.0]],[[149.91,69.0],[149.92,74.0],[149.93,276.0],[149.94,439.0],[149.95,304.0]]]
["binance-futures","SOLUSDT",1729201338218,[[149.89,89.0],[149.88,217.0],[149.87,502.0],[149.86,590.0],[149.85,783.0]],[[149.9,118.0],[149.91,108.0],[149.92,295.0],[149.93,501.0],[149.94,515.0]]]
["binance-futures","SOLUSDT",1729201364861,[[149.87,714.0],[149.86,74.0],[149.85,381.0],[149.84,728.0],[149.83,511.0]],[[149.88,57.0],[149.89,97.0],[149.9,268.0],[149.91,414.0],[149.92,475.0]]]
["binance-futures","SOLUSDT",1729201411427,[[149.88,80.0],[149.87,750.0],[149.86,422.0],[149.85,575.0],[149.84,434.0]],[[149.89,175.0],[149.9,151.0],[149.91,223.0],[149.92,373.0],[149.93,536.0]]]
["binance-futures","SOLUSDT",1729201470011,[[149.87,443.0],[149.86,18.0],[149.85,244.0],[149.84,496.0],[149.83,752.0]],[[149.88,237.0],[149.89,287.0],[149.9,419.0],[149.91,933.0],[149.92,441.0]]]
["binance-futures","SOLUSDT",1729201512696,[[149.84,10.0],[149.83,121.0],[149.82,447.0],[149.81,465.0],[149.8,738.0]],[[149.85,451.0],[149.86,578.0],[149.87,742.0],[149.88,434.0],[149.89,280.0]]]
["binance-futures","SOLUSDT",1729201568074,[[149.81,598.0],[149.8,172.0],[149.79,546.0],[149.78,701.0],[149.77,484.0]],[[149.82,230.0],[149.83,457.0],[149.84,722.0],[149.85,802.0],[149.86,804.0]]]
["binance-futures","SOLUSDT",1729201618170,[[149.97,93.0],[149.96,463.0],[149.95,405.0],[149.94,737.0],[149.93,704.0]],[[149.98,124.0],[149.99,324.0],[150.0,343.0],[150.01,521.0],[150.02,564.0]]]
["binance-futures","SOLUSDT",1729201657192,[[150.06,310.0],[150.05,490.0],[150.04,579.0],[150.03,1079.0],[150.02,490.0]],[[150.07,53.0],[150.08,75.0],[150.09,204.0],[150.1,520.0],[150.11,247.0]]]
["binance-futures","SOLUSDT",1729201697471,[[150.05,126.0],[150.04,304.0],[150.03,632.0],[150.02,544.0],[150.01,452.0]],[[150.06,37.0],[150.07,59.0],[150.08,389.0],[150.09,381.0],[150.1,411.0]]]
["binance-futures","SOLUSDT",1729201769036,[[150.0,39.0],[149.99,317.0],[149.98,590.0],[149.97,722.0],[149.96,442.0]],[[150.01,460.0],[150.02,293.0],[150.03,187.0],[150.04,344.0],[150.05,351.0]]]
["binance-futures","SOLUSDT",1729201790807,[[149.97,49.0],[149.96,53.0],[149.95,360.0],[149.94,564.0],[149.93,606.0]],[[149.98,467.0],[149.99,288.0],[150.0,300.0],[150.01,239.0],[150.02,294.0]]]
["binance-futures","SOLUSDT",1729201833241,[[149.96,387.0],[149.95,809.0],[149.94,628.0],[149.93,889.0],[149.92,860.0]],[[149.97,58.0],[149.98,64.0],[149.99,243.0],[150.0,218.0],[150.01,351.0]]]
["binance-futures","SOLUSDT",1729201909845,[[150.01,179.0],[150.0,195.0],[149.99,434.0],[149.98,551.0],[149.97,569.0]],[[150.02,157.0],[150.03,152.0],[150.04,317.0],[150.05,423.0],[150.06,553.0]]]
["binance-futures","SOLUSDT",1729201950218,[[149.99,282.0],[149.98,378.0],[149.97,1038.0],[149.96,771.0],[149.95,757.0]],[[150.0,38.0],[150.01,107.0],[150.02,259.0],[150.03,374.0],[150.04,395.0]]]
["binance-futures","SOLUSDT",1729201974210,[[149.99,224.0],[149.98,439.0],[149.97,675.0],[149.96,758.0],[149.95,535.0]],[[150.0,135.0],[150.01,179.0],[150.02,249.0],[150.03,301.0],[150.04,424.0]]]
["binance-futures","SOLUSDT",1729202037616,[[149.98,269.0],[149.97,979.0],[149.96,780.0],[149.95,858.0],[149.94,739.0]],[[149.99,88.0],[150.0,110.0],[150.01,265.0],[150.02,475.0],[150.03,1383.0]]]
["binance-futures","SOLUSDT",1729202098122,[[150.02,427.0],[150.01,1277.0],[150.0,1097.0],[149.99,635.0],[149.98,714.0]],[[150.03,1015.0],[150.04,94.0],[150.05,273.0],[150.06,588.0],[150.07,349.0]]]
["binance-futures","SOLUSDT",1729202162035,[[150.06,169.0],[150.05,522.0],[150.04,678.0],[150.03,1380.0],[150.02,306.0]],[[150.07,127.0],[150.08,264.0],[150.09,467.0],[150.1,494.0],[150.11,700.0]]]
["binance-futures","SOLUSDT",1729202213891,[[150.1,362.0],[150.09,866.0],[150.08,637.0],[150.07,640.0],[150.06,680.0]],[[150.11,24.0],[150.12,45.0],[150.13,118.0],[150.14,348.0],[150.15,430.0]]]
["binance-futures","SOLUSDT",1729202221951,[[150.1,425.0],[150.09,752.0],[150.08,733.0],[150.07,693.0],[150.06,652.0]],[[150.11,29.0],[150.12,91.0],[150.13,193.0],[150.14,327.0],[150.15,323.0]]]
["binance-futures","SOLUSDT",1729202306814,[[150.19,240.0],[150.18,548.0],[150.17,635.0],[150.16,598.0],[150.15,851.0]],[[150.2,45.0],[150.21,13.0],[150.22,425.0],[150.23,475.0],[150.24,982.0]]]
["binance-futures","SOLUSDT",1729202346306,[[150.1,15.0],[150.09,342.0],[150.08,353.0],[150.07,497.0],[150.06,911.0]],[[150.11,209.0],[150.12,158.0],[150.13,440.0],[150.14,384.0],[150.15,392.0]]]
["binance-futures","SOLUSDT",1729202372234,[[150.05,165.0],[150.04,482.0],[150.03,700.0],[150.02,723.0],[150.01,630.0]],[[150.06,119.0],[150.07,182.0],[150.08,268.0],[150.09,436.0],[150.1,473.0]]]
["binance-futures","SOLUSDT",1729202428194,[[150.16,192.0],[150.15,212.0],[150.14,433.0],[150.13,670.0],[150.12,501.0]],[[150.17,81.0],[150.18,96.0],[150.19,284.0],[150.2,366.0],[150.21,505.0]]]
["binance-futures","SOLUSDT",1729202476136,[[150.23,156.0],[150.22,280.0],[150.21,379.0],[150.2,488.0],[150.19,600.0]],[[150.24,295.0],[150.25,9579.0],[150.26,605.0],[150.27,1212.0],[150.28,731.0]]]
["binance-futures","SOLUSDT",1729202538250,[[150.28,76.0],[150.27,206.0],[150.26,468.0],[150.25,689.0],[150.24,673.0]],[[150.29,212.0],[150.3,228.0],[150.31,551.0],[150.32,427.0],[150.33,569.0]]]
["binance-futures","SOLUSDT",1729202581162,[[150.24,67.0],[150.23,45.0],[150.22,272.0],[150.21,508.0],[150.2,461.0]],[[150.25,276.0],[150.26,209.0],[150.27,312.0],[150.28,397.0],[150.29,523.0]]]
["binance-futures","SOLUSDT",1729202595611,[[150.24,105.0],[150.23,265.0],[150.22,357.0],[150.21,474.0],[150.2,480.0]],[[150.25,222.0],[150.26,228.0],[150.27,448.0],[150.28,725.0],[150.29,211.0]]]
["binance-futures","SOLUSDT",1729202650993,[[150.34,158.0],[150.33,453.0],[150.32,421.0],[150.31,446.0],[150.3,705.0]],[[150.35,55.0],[150.36,164.0],[150.37,265.0],[150.38,471.0],[150.39,612.0]]]
["binance-futures","SOLUSDT",1729202691986,[[150.42,11.0],[150.41,67.0],[150.4,212.0],[150.39,469.0]],[[150.43,489.0],[150.44,1544.0],[150.45,538.0],[150.46,790.0],[150.47,618.0]]]
["binance-futures","SOLUSDT",1729202705883,[[150.38,60.0],[150.37,315.0],[150.36,385.0],[150.35,557.0],[150.34,545.0]],[[150.39,474.0],[150.4,487.0],[150.41,577.0],[150.42,626.0],[150.43,520.0]]]
["binance-futures","SOLUSDT",1729202771420,[[150.29,483.0],[150.28,824.0],[150.27,702.0],[150.26,448.0],[150.25,886.0]],[[150.3,19.0],[150.31,9.0],[150.32,156.0],[150.33,264.0],[150.34,457.0]]]
["binance-futures","SOLUSDT",1729202812861,[[150.44,144.0],[150.43,440.0],[150.42,561.0],[150.41,738.0],[150.4,586.0]],[[150.45,215.0],[150.46,208.0],[150.47,157.0],[150.48,318.0],[150.49,600.0]]]
["binance-futures","SOLUSDT",1729202846063,[[150.43,28.0],[150.42,104.0],[150.41,289.0],[150.4,487.0],[150.39,558.0]],[[150.44,175.0],[150.45,200.0],[150.46,406.0],[150.47,565.0],[150.48,562.0]]]
["binance-futures","SOLUSDT",1729202916602,[[150.41,101.0],[150.4,267.0],[150.39,374.0],[150.38,475.0],[150.37,599.0]],[[150.42,183.0],[150.43,149.0],[150.44,270.0],[150.45,528.0],[150.46,444.0]]]
["binance-futures","SOLUSDT",1729202947038,[[150.4,278.0],[150.39,481.0],[150.38,623.0],[150.37,776.0],[150.36,408.0]],[[150.41,10.0],[150.42,64.0],[150.43,274.0],[150.44,575.0],[150.45,531.0]]]
["binance-futures","SOLUSDT",1729202996150,[[150.56,237.0],[150.55,699.0],[150.54,1236.0],[150.53,562.0],[150.52,567.0]],[[150.57,122.0],[150.58,132.0],[150.59,240.0],[150.6,453.0],[150.61,551.0]]]
["binance-futures","SOLUSDT",1729203047071,[[150.38,43.0],[150.37,86.0],[150.36,178.0],[150.35,433.0],[150.34,408.0]],[[150.39,285.0],[150.4,1067.0],[150.41,720.0],[150.42,855.0],[150.43,1150.0]]]
["binance-futures","SOLUSDT",1729203053620,[[150.43,215.0],[150.42,253.0],[150.41,234.0],[150.4,404.0],[150.39,516.0]],[[150.44,197.0],[150.45,423.0],[150.46,557.0],[150.47,652.0],[150.48,1010.0]]]
["binance-futures","SOLUSDT",1729203106468,[[150.49,251.0],[150.48,312.0],[150.47,500.0],[150.46,765.0],[150.45,493.0]],[[150.5,65.0],[150.51,78.0],[150.52,403.0],[150.53,666.0],[150.54,990.0]]]
["binance-futures","SOLUSDT",1729203155272,[[150.52,246.0],[150.51,474.0],[150.5,599.0],[150.49,719.0],[150.48,499.0]],[[150.53,22.0],[150.54,127.0],[150.55,301.0],[150.56,414.0],[150.57,650.0]]]
["binance-futures","SOLUSDT",1729203220146,[[150.51,233.0],[150.5,471.0],[150.49,561.0],[150.48,860.0],[150.47,718.0]],[[150.52,93.0],[150.53,113.0],[150.54,222.0],[150.55,420.0],[150.56,426.0]]]
["binance-futures","SOLUSDT",1729203259085,[[150.55,135.0],[150.54,442.0],[150.53,614.0],[150.52,724.0],[150.51,694.0]],[[150.56,57.0],[150.57,157.0],[150.58,253.0],[150.59,527.0],[150.6,555.0]]]
["binance-futures","SOLUSDT",1729203281450,[[150.53,119.0],[150.52,262.0],[150.51,545.0],[150.5,707.0],[150.49,638.0]],[[150.54,476.0],[150.55,281.0],[150.56,280.0],[150.57,612.0],[150.58,607.0]]]
["binance-futures","SOLUSDT",1729203317024,[[150.39,518.0],[150.38,458.0],[150.37,535.0],[150.36,514.0],[150.35,837.0]],[[150.4,93.0],[150.41,33.0],[150.42,317.0],[150.43,455.0],[150.44,750.0]]]
["binance-futures","SOLUSDT",1729203379918,[[150.35,48.0],[150.34,192.0],[150.33,336.0],[150.32,664.0],[150.31,1099.0]],[[150.36,433.0],[150.37,411.0],[150.38,529.0],[150.39,575.0],[150.4,752.0]]]
["binance-futures","SOLUSDT",1729203416010,[[150.24,83.0],[150.23,275.0],[150.22,443.0],[150.21,855.0],[150.2,870.0]],[[150.25,294.0],[150.26,277.0],[150.27,339.0],[150.28,476.0],[150.29,694.0]]]
["binance-futures","SOLUSDT",1729203481886,[[150.26,39.0],[150.25,153.0],[150.24,318.0],[150.23,537.0],[150.22,333.0]],[[150.27,545.0],[150.28,604.0],[150.29,631.0],[150.3,687.0],[150.31,569.0]]]
["binance-futures","SOLUSDT",1729203520081,[[150.2,280.0],[150.19,137.0],[150.18,545.0],[150.17,594.0],[150.16,1102.0]],[[150.21,275.0],[150.22,376.0],[150.23,536.0],[150.24,607.0],[150.25,633.0]]]
["binance-futures","SOLUSDT",1729203561706,[[150.11,98.0],[150.1,155.0],[150.09,636.0],[150.08,722.0],[150.07,443.0]],[[150.12,454.0],[150.13,599.0],[150.14,863.0],[150.15,605.0],[150.16,547.0]]]
["binance-futures","SOLUSDT",1729203578313,[[150.14,57.0],[150.13,244.0],[150.12,376.0],[150.11,595.0]],[[150.15,386.0],[150.16,650.0],[150.17,452.0],[150.18,673.0],[150.19,596.0]]]
["binance-futures","SOLUSDT",1729203624871,[[150.17,33.0],[150.16,366.0],[150.15,569.0],[150.14,962.0],[150.13,574.0]],[[150.18,763.0],[150.19,169.0],[150.2,514.0],[150.21,1127.0],[150.22,349.0]]]
["binance-futures","SOLUSDT",1729203688360,[[150.17,53.0],[150.16,168.0],[150.15,522.0],[150.14,622.0],[150.13,788.0]],[[150.18,511.0],[150.19,470.0],[150.2,511.0],[150.21,668.0],[150.22,677.0]]]
["binance-futures","SOLUSDT",1729203734297,[[150.29,450.0],[150.28,701.0],[150.27,789.0],[150.26,707.0],[150.25,830.0]],[[150.3,77.0],[150.31,183.0],[150.32,393.0],[150.33,725.0],[150.34,513.0]]]
["binance-futures","SOLUSDT",1729203761937,[[150.3,61.0],[150.29,85.0],[150.28,332.0],[150.27,677.0],[150.26,1027.0]],[[150.31,507.0],[150.32,789.0],[150.33,624.0],[150.34,739.0],[150.35,787.0]]]
["binance-futures","SOLUSDT",1729203834436,[[150.29,348.0],[150.28,420.0],[150.27,371.0],[150.26,893.0],[150.25,534.0]],[[150.3,90.0],[150.31,197.0],[150.32,315.0],[150.33,567.0],[150.34,559.0]]]
["binance-futures","SOLUSDT",1729203863876,[[150.32,591.0],[150.31,841.0],[150.3,907.0],[150.29,802.0],[150.28,891.0]],[[150.33,23.0],[150.34,35.0],[150.35,258.0],[150.36,605.0],[150.37,450.0]]]
["binance-futures","SOLUSDT",1729203902165,[[150.22,11.0],[150.21,174.0],[150.2,372.0],[150.19,643.0],[150.18,665.0]],[[150.23,384.0],[150.24,381.0],[150.25,456.0],[150.26,529.0],[150.27,663.0]]]
["binance-futures","SOLUSDT",1729203962638,[[150.31,215.0],[150.3,469.0],[150.29,563.0],[150.28,492.0],[150.27,1023.0]],[[150.32,59.0],[150.33,97.0],[150.34,299.0],[150.35,506.0],[150.36,541.0]]]
["binance-futures","SOLUSDT",1729204007193,[[150.41,137.0],[150.4,327.0],[150.39,597.0],[150.38,423.0],[150.37,683.0]],[[150.42,182.0],[150.43,233.0],[150.44,532.0],[150.45,916.0],[150.46,779.0]]]
["binance-futures","SOLUSDT",1729204021646,[[150.38,94.0],[150.37,90.0],[150.36,276.0],[150.35,690.0],[150.34,572.0]],[[150.39,376.0],[150.4,614.0],[150.41,496.0],[150.42,565.0],[150.43,287.0]]]
["binance-futures","SOLUSDT",1729204065050,[[150.34,489.0],[150.33,471.0],[150.32,709.0],[150.31,713.0],[150.3,727.0]],[[150.35,4.0],[150.36,98.0],[150.37,266.0],[150.38,379.0],[150.39,742.0]]]
["binance-futures","SOLUSDT",1729204106954,[[150.37,214.0],[150.36,504.0],[150.35,701.0],[150.34,714.0],[150.33,757.0]],[[150.38,131.0],[150.39,120.0],[150.4,304.0],[150.41,392.0],[150.42,559.0]]]
["binance-futures","SOLUSDT",1729204183211,[[150.39,929.0],[150.38,259.0],[150.37,565.0],[150.36,679.0],[150.35,649.0]],[[150.4,73.0],[150.41,139.0],[150.42,327.0],[150.43,510.0],[150.44,534.0]]]
["binance-futures","SOLUSDT",1729204226020,[[150.36,283.0],[150.35,545.0],[150.34,619.0],[150.33,571.0],[150.32,878.0]],[[150.37,249.0],[150.38,173.0],[150.39,346.0],[150.4,423.0],[150.41,690.0]]]
["binance-futures","SOLUSDT",1729204299376,[[150.43,454.0],[150.42,674.0],[150.41,566.0],[150.4,493.0],[150.39,736.0]],[[150.44,32.0],[150.45,72.0],[150.46,174.0],[150.47,337.0],[150.48,735.0]]]
["binance-futures","SOLUSDT",1729204340483,[[150.42,206.0],[150.41,607.0],[150.4,577.0],[150.39,651.0],[150.38,664.0]],[[150.43,158.0],[150.44,186.0],[150.45,190.0],[150.46,417.0],[150.47,581.0]]]
["binance-futures","SOLUSDT",1729204378440,[[150.45,277.0],[150.44,571.0],[150.43,809.0],[150.42,717.0],[150.41,919.0]],[[150.46,17.0],[150.47,81.0],[150.48,188.0],[150.49,440.0],[150.5,615.0]]]
["binance-futures","SOLUSDT",1729204400101,[[150.52,403.0],[150.51,1074.0],[150.5,631.0],[150.49,653.0],[150.48,972.0]],[[150.53,7.0],[150.54,13.0],[150.55,138.0],[150.56,179.0],[150.57,1033.0]]]
["binance-futures","SOLUSDT",1729204464500,[[150.49,329.0],[150.48,496.0],[150.47,675.0],[150.46,732.0],[150.45,521.0]],[[150.5,22.0],[150.51,76.0],[150.52,214.0],[150.53,413.0],[150.54,747.0]]]
["binance-futures","SOLUSDT",1729204518530,[[150.53,413.0],[150.52,691.0],[150.51,756.0],[150.5,695.0],[150.49,809.0]],[[150.54,40.0],[150.55,242.0],[150.56,78.0],[150.57,362.0],[150.58,429.0]]]
["binance-futures","SOLUSDT",1729204572238,[[150.53,228.0],[150.52,704.0],[150.51,815.0],[150.5,726.0],[150.49,593.0]],[[150.54,41.0],[150.55,209.0],[150.56,114.0],[150.57,319.0],[150.58,588.0]]]
["binance-futures","SOLUSDT",1729204581230,[[150.56,163.0],[150.55,481.0],[150.54,718.0],[150.53,795.0],[150.52,653.0]],[[150.57,212.0],[150.58,171.0],[150.59,401.0],[150.6,549.0],[150.61,797.0]]]
["binance-futures","SOLUSDT",1729204635397,[[150.56,51.0],[150.55,59.0],[150.54,344.0],[150.53,606.0],[150.52,517.0]],[[150.57,506.0],[150.58,523.0],[150.59,297.0],[150.6,554.0],[150.61,712.0]]]
["binance-futures","SOLUSDT",1729204698037,[[150.58,355.0],[150.57,968.0],[150.56,747.0],[150.55,652.0],[150.54,816.0]],[[150.59,26.0],[150.6,35.0],[150.61,246.0],[150.62,345.0],[150.63,656.0]]]
["binance-futures","SOLUSDT",1729204734549,[[150.57,76.0],[150.56,340.0],[150.55,564.0],[150.54,1050.0],[150.53,416.0]],[[150.58,293.0],[150.59,750.0],[150.6,246.0],[150.61,499.0],[150.62,450.0]]]
["binance-futures","SOLUSDT",1729204809251,[[150.52,214.0],[150.51,664.0],[150.5,640.0],[150.49,1110.0],[150.48,537.0]],[[150.53,107.0],[150.54,174.0],[150.55,276.0],[150.56,401.0],[150.57,511.0]]]
["binance-futures","SOLUSDT",1729204842112,[[150.58,247.0],[150.57,576.0],[150.56,965.0],[150.55,735.0],[150.54,706.0]],[[150.59,663.0],[150.6,74.0],[150.61,162.0],[150.62,357.0],[150.63,960.0]]]
["binance-futures","SOLUSDT",1729204888533,[[150.62,39.0],[150.61,293.0],[150.6,432.0],[150.59,428.0],[150.58,703.0]],[[150.63,257.0],[150.64,335.0],[150.65,486.0],[150.66,629.0],[150.67,841.0]]]
["binance-futures","SOLUSDT",1729204954365,[[150.65,162.0],[150.64,485.0],[150.63,532.0],[150.62,548.0],[150.61,652.0]],[[150.66,675.0],[150.67,291.0],[150.68,317.0],[150.69,948.0],[150.7,848.0]]]
["binance-futures","SOLUSDT",1729205002339,[[150.67,240.0],[150.66,543.0],[150.65,472.0],[150.64,440.0],[150.63,752.0]],[[150.68,93.0],[150.69,269.0],[150.7,441.0],[150.71,410.0],[150.72,684.0]]]
["binance-futures","SOLUSDT",1729205029369,[[150.66,225.0],[150.65,539.0],[150.64,530.0],[150.63,712.0],[150.62,401.0]],[[150.67,195.0],[150.68,62.0],[150.69,330.0],[150.7,618.0],[150.71,385.0]]]
["binance-futures","SOLUSDT",1729205087232,[[150.7,99.0],[150.69,435.0],[150.68,560.0],[150.67,458.0],[150.66,737.0]],[[150.71,252.0],[150.72,159.0],[150.73,297.0],[150.74,587.0],[150.75,532.0]]]
["binance-futures","SOLUSDT",1729205101658,[[150.69,48.0],[150.68,170.0],[150.67,330.0],[150.66,675.0],[150.65,725.0]],[[150.7,284.0],[150.71,542.0],[150.72,505.0],[150.73,479.0],[150.74,568.0]]]
["binance-futures","SOLUSDT",1729205145737,[[150.59,207.0],[150.58,439.0],[150.57,610.0],[150.56,845.0],[150.55,927.0]],[[150.6,138.0],[150.61,97.0],[150.62,307.0],[150.63,413.0],[150.64,438.0]]]
["binance-futures","SOLUSDT",1729205205921,[[150.61,257.0],[150.6,438.0],[150.59,548.0],[150.58,991.0],[150.57,538.0]],[[150.62,179.0],[150.63,107.0],[150.64,340.0],[150.65,387.0],[150.66,660.0]]]
["binance-futures","SOLUSDT",1729205252751,[[150.64,10.0],[150.63,75.0],[150.62,242.0],[150.61,497.0],[150.6,423.0]],[[150.65,377.0],[150.66,508.0],[150.67,541.0],[150.68,413.0],[150.69,690.0]]]
["binance-futures","SOLUSDT",1729205315924,[[150.63,498.0],[150.62,619.0],[150.61,1005.0],[150.6,587.0],[150.59,641.0]],[[150.64,30.0],[150.65,137.0],[150.66,250.0],[150.67,512.0],[150.68,387.0]]]
["binance-futures","SOLUSDT",1729205341428,[[150.67,351.0],[150.66,337.0],[150.65,626.0],[150.64,921.0],[150.63,884.0]],[[150.68,119.0],[150.69,124.0],[150.7,247.0],[150.71,312.0],[150.72,347.0]]]
["binance-futures","SOLUSDT",1729205376430,[[150.66,109.0],[150.65,383.0],[150.64,613.0],[150.63,608.0],[150.62,998.0]],[[150.67,195.0],[150.68,316.0],[150.69,649.0],[150.7,394.0],[150.71,705.0]]]
["binance-futures","SOLUSDT",1729205447060,[[150.75,107.0],[150.74,334.0],[150.73,630.0],[150.72,670.0],[150.71,690.0]],[[150.76,425.0],[150.77,509.0],[150.78,631.0],[150.79,415.0],[150.8,706.0]]]
["binance-futures","SOLUSDT",1729205496613,[[150.77,45.0],[150.76,302.0],[150.75,458.0],[150.74,852.0],[150.73,899.0]],[[150.78,202.0],[150.79,479.0],[150.8,541.0],[150.81,683.0],[150.82,730.0]]]
["binance-futures","SOLUSDT",1729205507390,[[150.8,586.0],[150.79,860.0],[150.78,1057.0],[150.77,712.0],[150.76,954.0]],[[150.81,77.0],[150.82,169.0],[150.83,568.0],[150.84,286.0],[150.85,400.0]]]
["binance-futures","SOLUSDT",1729205555609,[[150.8,338.0],[150.79,795.0],[150.78,876.0],[150.77,958.0],[150.76,1164.0]],[[150.81,157.0],[150.82,113.0],[150.83,305.0],[150.84,401.0],[150.85,448.0]]]
["binance-futures","SOLUSDT",1729205627076,[[150.76,269.0],[150.75,653.0],[150.74,1056.0],[150.73,832.0],[150.72,1401.0]],[[150.77,274.0],[150.78,163.0],[150.79,333.0],[150.8,518.0],[150.81,625.0]]]
["binance-futures","SOLUSDT",1729205686097,[[150.81,936.0],[150.8,706.0],[150.79,1064.0],[150.78,1127.0],[150.77,935.0]],[[150.82,69.0],[150.83,101.0],[150.84,237.0],[150.85,663.0],[150.86,359.0]]]
["binance-futures","SOLUSDT",1729205707558,[[150.81,1012.0],[150.8,266.0],[150.79,898.0],[150.78,1238.0],[150.77,968.0]],[[150.82,226.0],[150.83,100.0],[150.84,314.0],[150.85,706.0],[150.86,504.0]]]
["binance-futures","SOLUSDT",1729205749798,[[150.73,427.0],[150.72,1482.0],[150.71,1502.0],[150.7,3844.0],[150.69,868.0]],[[150.74,92.0],[150.75,135.0],[150.76,356.0],[150.77,460.0],[150.78,841.0]]]
["binance-futures","SOLUSDT",1729205820906,[[150.75,161.0],[150.74,976.0],[150.73,975.0],[150.72,1422.0],[150.71,1417.0]],[[150.76,547.0],[150.77,386.0],[150.78,431.0],[150.79,465.0],[150.8,580.0]]]
["binance-futures","SOLUSDT",1729205839578,[[150.76,40.0],[150.75,458.0],[150.74,1012.0],[150.73,885.0],[150.72,1343.0]],[[150.77,304.0],[150.78,197.0],[150.79,455.0],[150.8,644.0],[150.81,647.0]]]
["binance-futures","SOLUSDT",1729205884516,[[150.8,481.0],[150.79,1040.0],[150.78,1171.0],[150.77,887.0],[150.76,734.0]],[[150.81,13.0],[150.82,141.0],[150.83,378.0],[150.84,408.0],[150.85,622.0]]]
["binance-futures","SOLUSDT",1729205953431,[[150.88,135.0],[150.87,285.0],[150.86,669.0],[150.85,811.0],[150.84,970.0]],[[150.89,366.0],[150.9,377.0],[150.91,456.0],[150.92,779.0],[150.93,1292.0]]]
["binance-futures","SOLUSDT",1729205996564,[[150.83,191.0],[150.82,710.0],[150.81,1136.0],[150.8,893.0],[150.79,935.0]],[[150.84,141.0],[150.85,283.0],[150.86,448.0],[150.87,493.0],[150.88,535.0]]]
["binance-futures","SOLUSDT",1729206059231,[[150.71,74.0],[150.7,3690.0],[150.69,530.0],[150.68,692.0],[150.67,588.0]],[[150.72,414.0],[150.73,860.0],[150.74,865.0],[150.75,3770.0],[150.76,285.0]]]
["binance-futures","SOLUSDT",1729206069260,[[150.66,64.0],[150.65,362.0],[150.64,737.0],[150.63,730.0],[150.62,402.0]],[[150.67,393.0],[150.68,1037.0],[150.69,2840.0],[150.7,581.0],[150.71,229.0]]]
["binance-futures","SOLUSDT",1729206137796,[[150.63,50.0],[150.62,606.0],[150.61,538.0],[150.6,1155.0],[150.59,238.0]],[[150.64,326.0],[150.65,1360.0],[150.66,4258.0],[150.67,3149.0],[150.68,475.0]]]
["binance-futures","SOLUSDT",1729206186760,[[150.66,49.0],[150.65,108.0],[150.64,307.0],[150.63,643.0],[150.62,901.0]],[[150.67,688.0],[150.68,261.0],[150.69,528.0],[150.7,493.0],[150.71,648.0]]]
["binance-futures","SOLUSDT",1729206245483,[[150.52,223.0],[150.51,204.0],[150.5,366.0],[150.49,924.0],[150.48,883.0]],[[150.53,163.0],[150.54,755.0],[150.55,2663.0],[150.56,417.0],[150.57,520.0]]]
["binance-futures","SOLUSDT",1729206291431,[[150.52,99.0],[150.51,186.0],[150.5,429.0],[150.49,1242.0],[150.48,481.0]],[[150.53,487.0],[150.54,439.0],[150.55,1649.0],[150.56,502.0],[150.57,464.0]]]
["binance-futures","SOLUSDT",1729206316750,[[150.45,122.0],[150.44,144.0],[150.43,450.0],[150.42,782.0],[150.41,791.0]],[[150.46,1044.0],[150.47,501.0],[150.48,1547.0],[150.49,334.0],[150.5,357.0]]]
["binance-futures","SOLUSDT",1729206347050,[[150.4,398.0],[150.39,660.0],[150.38,659.0],[150.37,656.0],[150.36,601.0]],[[150.41,44.0],[150.42,215.0],[150.43,193.0],[150.44,414.0],[150.45,848.0]]]
["binance-futures","SOLUSDT",1729206421794,[[150.48,785.0],[150.47,209.0],[150.46,327.0],[150.45,467.0],[150.44,765.0]],[[150.49,822.0],[150.5,287.0],[150.51,515.0],[150.52,439.0],[150.53,585.0]]]
["binance-futures","SOLUSDT",1729206434075,[[150.48,918.0],[150.47,159.0],[150.46,299.0],[150.45,394.0],[150.44,668.0]],[[150.49,908.0],[150.5,269.0],[150.51,525.0],[150.52,549.0],[150.53,670.0]]]
["binance-futures","SOLUSDT",1729206489545,[[150.38,74.0],[150.37,32.0],[150.36,421.0],[150.35,421.0],[150.34,539.0]],[[150.39,624.0],[150.4,1225.0],[150.41,933.0],[150.42,873.0],[150.43,802.0]]]
["binance-futures","SOLUSDT",1729206545213,[[150.33,237.0],[150.32,441.0],[150.31,641.0],[150.3,906.0],[150.29,677.0]],[[150.34,202.0],[150.35,356.0],[150.36,494.0],[150.37,652.0],[150.38,883.0]]]
["binance-futures","SOLUSDT",1729206595398,[[150.34,474.0],[150.33,209.0],[150.32,193.0],[150.31,448.0],[150.3,858.0]],[[150.35,3343.0],[150.36,329.0],[150.37,454.0],[150.38,525.0],[150.39,471.0]]]
["binance-futures","SOLUSDT",1729206655988,[[150.34,282.0],[150.33,101.0],[150.32,354.0],[150.31,764.0],[150.3,785.0]],[[150.35,3118.0],[150.36,254.0],[150.37,588.0],[150.38,424.0],[150.39,265.0]]]
["binance-futures","SOLUSDT",1729206674249,[[150.32,89.0],[150.31,185.0],[150.3,600.0],[150.29,584.0],[150.28,777.0]],[[150.33,310.0],[150.34,841.0],[150.35,3173.0],[150.36,401.0],[150.37,430.0]]]
["binance-futures","SOLUSDT",1729206746308,[[150.37,163.0],[150.36,454.0],[150.35,618.0],[150.34,738.0],[150.33,908.0]],[[150.38,155.0],[150.39,236.0],[150.4,384.0],[150.41,675.0],[150.42,601.0]]]
["binance-futures","SOLUSDT",1729206789097,[[150.37,307.0],[150.36,737.0],[150.35,737.0],[150.34,718.0],[150.33,879.0]],[[150.38,58.0],[150.39,172.0],[150.4,343.0],[150.41,534.0],[150.42,722.0]]]
["binance-futures","SOLUSDT",1729206807733,[[150.3,221.0],[150.29,160.0],[150.28,335.0],[150.27,657.0],[150.26,616.0]],[[150.31,424.0],[150.32,707.0],[150.33,630.0],[150.34,781.0],[150.35,619.0]]]
["binance-futures","SOLUSDT",1729206846269,[[150.23,36.0],[150.22,120.0],[150.21,634.0],[150.2,748.0],[150.19,636.0]],[[150.24,383.0],[150.25,602.0],[150.26,511.0],[150.27,530.0],[150.28,496.0]]]
["binance-futures","SOLUSDT",1729206924637,[[150.29,502.0],[150.28,116.0],[150.27,390.0],[150.26,548.0],[150.25,815.0]],[[150.3,132.0],[150.31,187.0],[150.32,468.0],[150.33,591.0],[150.34,741.0]]]
["binance-futures","SOLUSDT",1729206948281,[[150.36,159.0],[150.35,129.0],[150.34,400.0],[150.33,698.0],[150.32,551.0]],[[150.37,272.0],[150.38,507.0],[150.39,556.0],[150.4,611.0],[150.41,831.0]]]
["binance-futures","SOLUSDT",1729206983900,[[150.3,403.0],[150.29,294.0],[150.28,380.0],[150.27,709.0],[150.26,670.0]],[[150.31,41.0],[150.32,186.0],[150.33,409.0],[150.34,493.0],[150.35,528.0]]]
["binance-futures","SOLUSDT",1729207035136,[[150.34,389.0],[150.33,545.0],[150.32,753.0],[150.31,739.0],[150.3,807.0]],[[150.35,22.0],[150.36,203.0],[150.37,340.0],[150.38,436.0],[150.39,502.0]]]
["binance-futures","SOLUSDT",1729207090656,[[150.43,151.0],[150.42,93.0],[150.41,330.0],[150.4,386.0],[150.39,418.0]],[[150.44,632.0],[150.45,586.0],[150.46,639.0],[150.47,689.0],[150.48,1057.0]]]
["binance-futures","SOLUSDT",1729207136139,[[150.32,112.0],[150.31,135.0],[150.3,224.0],[150.29,449.0],[150.28,630.0]],[[150.33,387.0],[150.34,415.0],[150.35,596.0],[150.36,886.0],[150.37,563.0]]]
["binance-futures","SOLUSDT",1729207188111,[[150.4,312.0],[150.39,289.0],[150.38,465.0],[150.37,627.0],[150.36,663.0]],[[150.41,101.0],[150.42,122.0],[150.43,274.0],[150.44,545.0],[150.45,527.0]]]
["binance-futures","SOLUSDT",1729207194087,[[150.4,146.0],[150.39,175.0],[150.38,308.0],[150.37,720.0],[150.36,727.0]],[[150.41,327.0],[150.42,387.0],[150.43,487.0],[150.44,554.0],[150.45,478.0]]]
["binance-futures","SOLUSDT",1729207262980,[[150.39,36.0],[150.38,258.0],[150.37,381.0],[150.36,983.0],[150.35,372.0]],[[150.4,248.0],[150.41,612.0],[150.42,485.0],[150.43,584.0],[150.44,702.0]]]
["binance-futures","SOLUSDT",1729207287230,[[150.36,19.0],[150.35,64.0],[150.34,281.0],[150.33,525.0],[150.32,459.0]],[[150.37,807.0],[150.38,862.0],[150.39,613.0],[150.4,945.0],[150.41,936.0]]]
["binance-futures","SOLUSDT",1729207366718,[[150.42,390.0],[150.41,592.0],[150.4,526.0],[150.39,848.0],[150.38,707.0]],[[150.43,34.0],[150.44,295.0],[150.45,445.0],[150.46,584.0],[150.47,903.0]]]
["binance-futures","SOLUSDT",1729207409025,[[150.33,27.0],[150.32,155.0],[150.31,337.0],[150.3,882.0],[150.29,627.0]],[[150.34,865.0],[150.35,591.0],[150.36,676.0],[150.37,740.0],[150.38,747.0]]]
["binance-futures","SOLUSDT",1729207429063,[[150.38,447.0],[150.37,642.0],[150.36,839.0],[150.35,967.0],[150.34,665.0]],[[150.39,25.0],[150.4,587.0],[150.41,269.0],[150.42,489.0],[150.43,911.0]]]
["binance-futures","SOLUSDT",1729207475466,[[150.34,99.0],[150.33,94.0],[150.32,524.0],[150.31,868.0],[150.3,1123.0]],[[150.35,510.0],[150.36,749.0],[150.37,659.0],[150.38,578.0],[150.39,830.0]]]
["binance-futures","SOLUSDT",1729207542666,[[150.25,17.0],[150.24,209.0],[150.23,311.0],[150.22,510.0],[150.21,1033.0]],[[150.26,592.0],[150.27,879.0],[150.28,927.0],[150.29,803.0],[150.3,857.0]]]
["binance-futures","SOLUSDT",1729207583512,[[150.28,151.0],[150.27,95.0],[150.26,291.0],[150.25,614.0],[150.24,785.0]],[[150.29,766.0],[150.3,700.0],[150.31,822.0],[150.32,900.0],[150.33,1067.0]]]
["binance-futures","SOLUSDT",1729207629246,[[150.35,728.0],[150.34,1441.0],[150.33,471.0],[150.32,800.0],[150.31,541.0]],[[150.36,71.0],[150.37,104.0],[150.38,333.0],[150.39,889.0],[150.4,652.0]]]
["binance-futures","SOLUSDT",1729207694584,[[150.4,487.0],[150.39,254.0],[150.38,993.0],[150.37,566.0],[150.36,900.0]],[[150.41,64.0],[150.42,90.0],[150.43,422.0],[150.44,760.0],[150.45,723.0]]]
["binance-futures","SOLUSDT",1729207739302,[[150.39,17.0],[150.38,57.0],[150.37,347.0],[150.36,552.0],[150.35,1096.0]],[[150.4,809.0],[150.41,936.0],[150.42,861.0],[150.43,456.0],[150.44,959.0]]]
["binance-futures","SOLUSDT",1729207758106,[[150.39,29.0],[150.38,127.0],[150.37,293.0],[150.36,601.0],[150.35,1148.0]],[[150.4,559.0],[150.41,484.0],[150.42,828.0],[150.43,571.0],[150.44,475.0]]]
["binance-futures","SOLUSDT",1729207799545,[[150.37,291.0],[150.36,845.0],[150.35,504.0],[150.34,606.0],[150.33,627.0]],[[150.38,22.0],[150.39,187.0],[150.4,480.0],[150.41,991.0],[150.42,592.0]]]
["binance-futures","SOLUSDT",1729207876653,[[150.31,89.0],[150.3,328.0],[150.29,219.0],[150.28,435.0],[150.27,318.0]],[[150.32,206.0],[150.33,594.0],[150.34,764.0],[150.35,1089.0],[150.36,808.0]]]
["binance-futures","SOLUSDT",1729207913515,[[150.39,169.0],[150.38,302.0],[150.37,416.0],[150.36,579.0],[150.35,648.0]],[[150.4,290.0],[150.41,483.0],[150.42,605.0],[150.43,645.0],[150.44,655.0]]]
["binance-futures","SOLUSDT",1729207944010,[[150.4,2056.0],[150.39,282.0],[150.38,279.0],[150.37,718.0],[150.36,685.0]],[[150.41,107.0],[150.42,176.0],[150.43,400.0],[150.44,584.0],[150.45,1082.0]]]
["binance-futures","SOLUSDT",1729207994107,[[150.34,226.0],[150.33,361.0],[150.32,456.0],[150.31,651.0],[150.3,838.0]],[[150.35,175.0],[150.36,265.0],[150.37,537.0],[150.38,652.0],[150.39,567.0]]]
["binance-futures","SOLUSDT",1729208051377,[[150.3,528.0],[150.29,540.0],[150.28,751.0],[150.27,531.0],[150.26,766.0]],[[150.31,92.0],[150.32,135.0],[150.33,422.0],[150.34,768.0],[150.35,269.0]]]
["binance-futures","SOLUSDT",1729208102655,[[150.31,257.0],[150.3,268.0],[150.29,540.0],[150.28,721.0],[150.27,510.0]],[[150.32,175.0],[150.33,229.0],[150.34,404.0],[150.35,538.0],[150.36,581.0]]]
["binance-futures","SOLUSDT",1729208161211,[[150.19,653.0],[150.18,882.0],[150.17,850.0],[150.16,697.0],[150.15,749.0]],[[150.2,73.0],[150.21,351.0],[150.22,413.0],[150.23,1114.0],[150.24,578.0]]]
["binance-futures","SOLUSDT",1729208212266,[[150.27,30.0],[150.26,227.0],[150.25,366.0],[150.24,923.0],[150.23,304.0]],[[150.28,590.0],[150.29,344.0],[150.3,413.0],[150.31,498.0],[150.32,705.0]]]
["binance-futures","SOLUSDT",1729208249376,[[150.27,430.0],[150.26,591.0],[150.25,573.0],[150.24,687.0],[150.23,666.0]],[[150.28,81.0],[150.29,44.0],[150.3,308.0],[150.31,493.0],[150.32,457.0]]]
["binance-futures","SOLUSDT",1729208272431,[[150.31,384.0],[150.3,578.0],[150.29,599.0],[150.28,708.0],[150.27,812.0]],[[150.32,43.0],[150.33,232.0],[150.34,328.0],[150.35,435.0],[150.36,598.0]]]
["binance-futures","SOLUSDT",1729208311567,[[150.3,234.0],[150.29,995.0],[150.28,645.0],[150.27,586.0],[150.26,867.0]],[[150.31,29.0],[150.32,262.0],[150.33,560.0],[150.34,807.0],[150.35,499.0]]]
["binance-futures","SOLUSDT",1729208381687,[[150.31,191.0],[150.3,364.0],[150.29,295.0],[150.28,480.0],[150.27,393.0]],[[150.32,155.0],[150.33,514.0],[150.34,893.0],[150.35,439.0],[150.36,482.0]]]
["binance-futures","SOLUSDT",1729208416461,[[150.31,27.0],[150.3,90.0],[150.29,159.0],[150.28,370.0],[150.27,421.0]],[[150.32,315.0],[150.33,981.0],[150.34,781.0],[150.35,690.0],[150.36,692.0]]]
["binance-futures","SOLUSDT",1729208484838,[[150.25,272.0],[150.24,372.0],[150.23,637.0],[150.22,780.0],[150.21,751.0]],[[150.26,32.0],[150.27,438.0],[150.28,769.0],[150.29,332.0],[150.3,931.0]]]
["binance-futures","SOLUSDT",1729208525475,[[150.32,51.0],[150.31,260.0],[150.3,347.0],[150.29,477.0],[150.28,473.0]],[[150.33,311.0],[150.34,565.0],[150.35,713.0],[150.36,636.0],[150.37,784.0]]]
["binance-futures","SOLUSDT",1729208547240,[[150.33,94.0],[150.32,353.0],[150.31,371.0],[150.3,484.0],[150.29,554.0]],[[150.34,136.0],[150.35,187.0],[150.36,513.0],[150.37,542.0],[150.38,710.0]]]
["binance-futures","SOLUSDT",1729208604982,[[150.37,98.0],[150.36,226.0],[150.35,357.0],[150.34,594.0],[150.33,386.0]],[[150.38,203.0],[150.39,493.0],[150.4,521.0],[150.41,677.0],[150.42,768.0]]]
["binance-futures","SOLUSDT",1729208653051,[[150.36,171.0],[150.35,189.0],[150.34,497.0],[150.33,450.0],[150.32,592.0]],[[150.37,83.0],[150.38,240.0],[150.39,475.0],[150.4,695.0],[150.41,395.0]]]
["binance-futures","SOLUSDT",1729208708301,[[150.27,17.0],[150.26,275.0],[150.25,239.0],[150.24,450.0],[150.23,582.0]],[[150.28,552.0],[150.29,529.0],[150.3,548.0],[150.31,773.0],[150.32,599.0]]]
["binance-futures","SOLUSDT",1729208761510,[[150.27,184.0],[150.26,277.0],[150.25,443.0],[150.24,612.0],[150.23,716.0]],[[150.28,112.0],[150.29,246.0],[150.3,402.0],[150.31,543.0],[150.32,562.0]]]
["binance-futures","SOLUSDT",1729208771175,[[150.27,251.0],[150.26,633.0],[150.25,622.0],[150.24,556.0],[150.23,804.0]],[[150.28,59.0],[150.29,141.0],[150.3,227.0],[150.31,419.0],[150.32,552.0]]]
["binance-futures","SOLUSDT",1729208851451,[[150.27,62.0],[150.26,172.0],[150.25,358.0],[150.24,622.0],[150.23,479.0]],[[150.28,254.0],[150.29,312.0],[150.3,490.0],[150.31,595.0],[150.32,897.0]]]
["binance-futures","SOLUSDT",1729208881941,[[150.32,115.0],[150.31,105.0],[150.3,185.0],[150.29,435.0],[150.28,572.0]],[[150.33,279.0],[150.34,498.0],[150.35,442.0],[150.36,455.0],[150.37,930.0]]]
["binance-futures","SOLUSDT",1729208913960,[[150.26,163.0],[150.25,137.0],[150.24,383.0],[150.23,469.0],[150.22,591.0]],[[150.27,273.0],[150.28,271.0],[150.29,447.0],[150.3,717.0],[150.31,955.0]]]
["binance-futures","SOLUSDT",1729208963446,[[150.29,115.0],[150.28,103.0],[150.27,301.0],[150.26,485.0],[150.25,583.0]],[[150.3,230.0],[150.31,216.0],[150.32,697.0],[150.33,936.0],[150.34,683.0]]]
["binance-futures","SOLUSDT",1729209033953,[[150.26,149.0],[150.25,394.0],[150.24,349.0],[150.23,475.0],[150.22,782.0]],[[150.27,205.0],[150.28,379.0],[150.29,704.0],[150.3,446.0],[150.31,676.0]]]
["binance-futures","SOLUSDT",1729209090252,[[150.19,147.0],[150.18,425.0],[150.17,689.0],[150.16,887.0],[150.15,904.0]],[[150.2,208.0],[150.21,537.0],[150.22,365.0],[150.23,746.0],[150.24,526.0]]]
["binance-futures","SOLUSDT",1729209093129,[[150.19,56.0],[150.18,143.0],[150.17,391.0],[150.16,777.0],[150.15,1136.0]],[[150.2,360.0],[150.21,519.0],[150.22,488.0],[150.23,820.0],[150.24,549.0]]]
["binance-futures","SOLUSDT",1729209156150,[[150.23,425.0],[150.22,415.0],[150.21,749.0],[150.2,721.0],[150.19,628.0]],[[150.24,576.0],[150.25,199.0],[150.26,353.0],[150.27,726.0],[150.28,807.0]]]
["binance-futures","SOLUSDT",1729209217773,[[150.25,529.0],[150.24,212.0],[150.23,611.0],[150.22,559.0],[150.21,762.0]],[[150.26,179.0],[150.27,244.0],[150.28,449.0],[150.29,756.0],[150.3,956.0]]]
["binance-futures","SOLUSDT",1729209266819,[[150.24,61.0],[150.23,177.0],[150.22,357.0],[150.21,573.0],[150.2,428.0]],[[150.25,337.0],[150.26,744.0],[150.27,742.0],[150.28,521.0],[150.29,832.0]]]
["binance-futures","SOLUSDT",1729209282505,[[150.31,171.0],[150.3,370.0],[150.29,494.0],[150.28,626.0],[150.27,586.0]],[[150.32,189.0],[150.33,317.0],[150.34,520.0],[150.35,435.0],[150.36,834.0]]]
["binance-futures","SOLUSDT",1729209333834,[[150.25,166.0],[150.24,91.0],[150.23,277.0],[150.22,525.0],[150.21,595.0]],[[150.26,979.0],[150.27,904.0],[150.28,956.0],[150.29,461.0],[150.3,808.0]]]
["binance-futures","SOLUSDT",1729209399108,[[150.31,247.0],[150.3,542.0],[150.29,566.0],[150.28,470.0],[150.27,626.0]],[[150.32,200.0],[150.33,131.0],[150.34,715.0],[150.35,499.0],[150.36,875.0]]]
["binance-futures","SOLUSDT",1729209468289,[[150.3,275.0],[150.29,354.0],[150.28,426.0],[150.27,665.0],[150.26,852.0]],[[150.31,53.0],[150.32,150.0],[150.33,321.0],[150.34,788.0],[150.35,713.0]]]
["binance-futures","SOLUSDT",1729209513251,[[150.35,76.0],[150.34,90.0],[150.33,140.0],[150.32,359.0],[150.31,442.0]],[[150.36,585.0],[150.37,210.0],[150.38,975.0],[150.39,1063.0],[150.4,730.0]]]
["binance-futures","SOLUSDT",1729209535384,[[150.46,282.0],[150.45,377.0],[150.44,367.0],[150.43,593.0],[150.42,713.0]],[[150.47,99.0],[150.48,206.0],[150.49,754.0],[150.5,1792.0],[150.51,338.0]]]
["binance-futures","SOLUSDT",1729209569117,[[150.42,251.0],[150.41,287.0],[150.4,456.0],[150.39,1328.0],[150.38,97.0]],[[150.43,194.0],[150.44,246.0],[150.45,190.0],[150.46,515.0],[150.47,519.0]]]
["binance-futures","SOLUSDT",1729209569168,[[150.42,253.0],[150.41,287.0],[150.4,454.0],[150.39,1328.0],[150.38,97.0]],[[150.43,194.0],[150.44,246.0],[150.45,190.0],[150.46,515.0],[150.47,519.0]]]
["binance-futures","SOLUSDT",1729209569224,[[150.42,253.0],[150.41,185.0],[150.4,556.0],[150.39,1328.0],[150.38,97.0]],[[150.43,194.0],[150.44,246.0],[150.45,190.0],[150.46,515.0],[150.47,646.0]]]
["binance-futures","SOLUSDT",1729209569277,[[150.42,253.0],[150.41,185.0],[150.4,554.0],[150.39,1328.0],[150.38,97.0]],[[150.43,194.0],[150.44,246.0],[150.45,213.0],[150.46,515.0],[150.47,646.0]]]
["binance-futures","SOLUSDT",1729209569333,[[150.42,254.0],[150.41,286.0],[150.4,454.0],[150.39,1331.0],[150.38,97.0]],[[150.43,194.0],[150.44,246.0],[150.45,213.0],[150.46,515.0],[150.47,546.0]]]
["binance-futures","SOLUSDT",1729209569380,[[150.42,254.0],[150.41,286.0],[150.4,456.0],[150.39,1331.0],[150.38,97.0]],[[150.43,194.0],[150.44,246.0],[150.45,213.0],[150.46,515.0],[150.47,546.0]]]
["binance-futures","SOLUSDT",1729209569427,[[150.42,254.0],[150.41,286.0],[150.4,454.0],[150.39,1331.0],[150.38,97.0]],[[150.43,194.0],[150.44,246.0],[150.45,213.0],[150.46,515.0],[150.47,546.0]]]
["binance-futures","SOLUSDT",1729209569487,[[150.42,254.0],[150.41,286.0],[150.4,456.0],[150.39,1331.0],[150.38,97.0]],[[150.43,194.0],[150.44,246.0],[150.45,213.0],[150.46,515.0],[150.47,546.0]]]
["binance-futures","SOLUSDT",1729209569530,[[150.42,254.0],[150.41,286.0],[150.4,454.0],[150.39,1331.0],[150.38,97.0]],[[150.43,194.0],[150.44,246.0],[150.45,190.0],[150.46,515.0],[150.47,546.0]]]
["binance-futures","SOLUSDT",1729209569642,[[150.42,254.0],[150.41,286.0],[150.4,454.0],[150.39,1331.0],[150.38,97.0]],[[150.43,194.0],[150.44,246.0],[150.45,212.0],[150.46,515.0],[150.47,546.0]]]
["binance-futures","SOLUSDT",1729209569699,[[150.42,254.0],[150.41,264.0],[150.4,454.0],[150.39,1331.0],[150.38,97.0]],[[150.43,194.0],[150.44,246.0],[150.45,235.0],[150.46,515.0],[150.47,546.0]]]
["binance-futures","SOLUSDT",1729209569756,[[150.42,254.0],[150.41,182.0],[150.4,556.0],[150.39,1331.0],[150.38,97.0]],[[150.43,175.0],[150.44,246.0],[150.45,213.0],[150.46,515.0],[150.47,645.0]]]
["binance-futures","SOLUSDT",1729209569859,[[150.42,254.0],[150.41,266.0],[150.4,454.0],[150.39,1331.0],[150.38,97.0]],[[150.43,175.0],[150.44,246.0],[150.45,235.0],[150.46,515.0],[150.47,546.0]]]
["binance-futures","SOLUSDT",1729209569912,[[150.42,246.0],[150.41,261.0],[150.4,451.0],[150.39,1298.0],[150.38,97.0]],[[150.43,194.0],[150.44,246.0],[150.45,235.0],[150.46,522.0],[150.47,546.0]]]
["binance-futures","SOLUSDT",1729209569942,[[150.42,246.0],[150.41,283.0],[150.4,451.0],[150.39,1298.0],[150.38,97.0]],[[150.43,194.0],[150.44,246.0],[150.45,213.0],[150.46,522.0],[150.47,546.0]]]
["binance-futures","SOLUSDT",1729209570016,[[150.42,246.0],[150.41,261.0],[150.4,451.0],[150.39,1298.0],[150.38,97.0]],[[150.43,194.0],[150.44,246.0],[150.45,204.0],[150.46,513.0],[150.47,546.0]]]
["binance-futures","SOLUSDT",1729209570050,[[150.42,246.0],[150.41,157.0],[150.4,551.0],[150.39,1298.0],[150.38,97.0]],[[150.43,192.0],[150.44,246.0],[150.45,226.0],[150.46,513.0],[150.47,646.0]]]
["binance-futures","SOLUSDT",1729209570281,[[150.42,246.0],[150.41,157.0],[150.4,551.0],[150.39,1298.0],[150.38,97.0]],[[150.43,192.0],[150.44,246.0],[150.45,226.0],[150.46,506.0],[150.47,646.0]]]
["binance-futures","SOLUSDT",1729209570305,[[150.42,246.0],[150.41,157.0],[150.4,551.0],[150.39,1298.0],[150.38,97.0]],[[150.43,192.0],[150.44,246.0],[150.45,226.0],[150.46,513.0],[150.47,646.0]]]
["binance-futures","SOLUSDT",1729209570374,[[150.42,184.0],[150.41,141.0],[150.4,535.0],[150.39,1298.0],[150.38,97.0]],[[150.43,215.0],[150.44,269.0],[150.45,289.0],[150.46,513.0],[150.47,582.0]]]
["binance-futures","SOLUSDT",1729209570547,[[150.42,184.0],[150.41,141.0],[150.4,535.0],[150.39,1298.0],[150.38,97.0]],[[150.43,215.0],[150.44,269.0],[150.45,289.0],[150.46,513.0],[150.47,608.0]]]
["binance-futures","SOLUSDT",1729209570587,[[150.42,184.0],[150.41,141.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,215.0],[150.44,317.0],[150.45,289.0],[150.46,513.0],[150.47,608.0]]]
["binance-futures","SOLUSDT",1729209570648,[[150.42,185.0],[150.41,141.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,215.0],[150.44,317.0],[150.45,289.0],[150.46,513.0],[150.47,608.0]]]
["binance-futures","SOLUSDT",1729209570680,[[150.42,185.0],[150.41,141.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,217.0],[150.44,317.0],[150.45,289.0],[150.46,513.0],[150.47,608.0]]]
["binance-futures","SOLUSDT",1729209570748,[[150.42,185.0],[150.41,141.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,217.0],[150.44,317.0],[150.45,289.0],[150.46,513.0],[150.47,577.0]]]
["binance-futures","SOLUSDT",1729209571011,[[150.42,185.0],[150.41,141.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,217.0],[150.44,317.0],[150.45,274.0],[150.46,513.0],[150.47,577.0]]]
["binance-futures","SOLUSDT",1729209571170,[[150.42,185.0],[150.41,141.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,194.0],[150.44,317.0],[150.45,274.0],[150.46,513.0],[150.47,577.0]]]
["binance-futures","SOLUSDT",1729209571273,[[150.42,185.0],[150.41,141.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,228.0],[150.44,269.0],[150.45,252.0],[150.46,561.0],[150.47,577.0]]]
["binance-futures","SOLUSDT",1729209571309,[[150.42,185.0],[150.41,141.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,244.0],[150.44,269.0],[150.45,289.0],[150.46,561.0],[150.47,577.0]]]
["binance-futures","SOLUSDT",1729209571374,[[150.42,198.0],[150.41,141.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,244.0],[150.44,269.0],[150.45,289.0],[150.46,554.0],[150.47,577.0]]]
["binance-futures","SOLUSDT",1729209571432,[[150.42,198.0],[150.41,163.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,221.0],[150.44,269.0],[150.45,274.0],[150.46,554.0],[150.47,577.0]]]
["binance-futures","SOLUSDT",1729209571488,[[150.42,198.0],[150.41,141.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,221.0],[150.44,246.0],[150.45,274.0],[150.46,554.0],[150.47,577.0]]]
["binance-futures","SOLUSDT",1729209571540,[[150.42,198.0],[150.41,141.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,249.0],[150.44,269.0],[150.45,289.0],[150.46,554.0],[150.47,577.0]]]
["binance-futures","SOLUSDT",1729209571576,[[150.42,185.0],[150.41,141.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,249.0],[150.44,269.0],[150.45,289.0],[150.46,554.0],[150.47,577.0]]]
["binance-futures","SOLUSDT",1729209571908,[[150.42,198.0],[150.41,141.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,165.0],[150.44,269.0],[150.45,289.0],[150.46,554.0],[150.47,577.0]]]
["binance-futures","SOLUSDT",1729209571955,[[150.42,198.0],[150.41,163.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,165.0],[150.44,246.0],[150.45,244.0],[150.46,554.0],[150.47,577.0]]]
["binance-futures","SOLUSDT",1729209572050,[[150.42,198.0],[150.41,163.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,165.0],[150.44,246.0],[150.45,289.0],[150.46,554.0],[150.47,577.0]]]
["binance-futures","SOLUSDT",1729209572118,[[150.42,198.0],[150.41,141.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,165.0],[150.44,246.0],[150.45,289.0],[150.46,554.0],[150.47,577.0]]]
["binance-futures","SOLUSDT",1729209572171,[[150.42,198.0],[150.41,163.0],[150.4,551.0],[150.39,1331.0],[150.38,97.0]],[[150.43,130.0],[150.44,246.0],[150.45,267.0],[150.46,554.0],[150.47,577.0]]]
["binance-futures","SOLUSDT",1729209572224,[[150.42,244.0],[150.41,163.0],[150.4,551.0],[150.39,1331.0],[150.38,97.0]],[[150.43,73.0],[150.44,138.0],[150.45,229.0],[150.46,554.0],[150.47,610.0]]]
["binance-futures","SOLUSDT",1729209572268,[[150.42,244.0],[150.41,261.0],[150.4,451.0],[150.39,1331.0],[150.38,97.0]],[[150.43,73.0],[150.44,138.0],[150.45,269.0],[150.46,561.0],[150.47,510.0]]]
["binance-futures","SOLUSDT",1729209572428,[[150.42,244.0],[150.41,261.0],[150.4,451.0],[150.39,1331.0],[150.38,97.0]],[[150.43,73.0],[150.44,138.0],[150.45,269.0],[150.46,554.0],[150.47,510.0]]]
["binance-futures","SOLUSDT",1729209572489,[[150.42,245.0],[150.41,261.0],[150.4,451.0],[150.39,1331.0],[150.38,97.0]],[[150.43,73.0],[150.44,138.0],[150.45,269.0],[150.46,554.0],[150.47,510.0]]]
["binance-futures","SOLUSDT",1729209573123,[[150.42,245.0],[150.41,261.0],[150.4,449.0],[150.39,1331.0],[150.38,97.0]],[[150.43,73.0],[150.44,138.0],[150.45,269.0],[150.46,554.0],[150.47,510.0]]]
["binance-futures","SOLUSDT",1729209573148,[[150.42,245.0],[150.41,263.0],[150.4,449.0],[150.39,1331.0],[150.38,97.0]],[[150.43,73.0],[150.44,138.0],[150.45,269.0],[150.46,554.0],[150.47,510.0]]]
["binance-futures","SOLUSDT",1729209573228,[[150.42,199.0],[150.41,263.0],[150.4,449.0],[150.39,1331.0],[150.38,97.0]],[[150.43,73.0],[150.44,138.0],[150.45,269.0],[150.46,554.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209573279,[[150.42,199.0],[150.41,239.0],[150.4,449.0],[150.39,1331.0],[150.38,97.0]],[[150.43,127.0],[150.44,138.0],[150.45,314.0],[150.46,554.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209573377,[[150.42,245.0],[150.41,278.0],[150.4,464.0],[150.39,1331.0],[150.38,97.0]],[[150.43,80.0],[150.44,138.0],[150.45,348.0],[150.46,475.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209573433,[[150.42,199.0],[150.41,278.0],[150.4,464.0],[150.39,1331.0],[150.38,97.0]],[[150.43,80.0],[150.44,138.0],[150.45,269.0],[150.46,475.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209573479,[[150.42,242.0],[150.41,263.0],[150.4,449.0],[150.39,1331.0],[150.38,97.0]],[[150.43,90.0],[150.44,160.0],[150.45,371.0],[150.46,475.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209573516,[[150.42,196.0],[150.41,261.0],[150.4,449.0],[150.39,1331.0],[150.38,97.0]],[[150.43,90.0],[150.44,160.0],[150.45,292.0],[150.46,490.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209573590,[[150.42,197.0],[150.41,239.0],[150.4,449.0],[150.39,1331.0],[150.38,97.0]],[[150.43,90.0],[150.44,160.0],[150.45,292.0],[150.46,490.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209573614,[[150.42,197.0],[150.41,261.0],[150.4,449.0],[150.39,1331.0],[150.38,97.0]],[[150.43,91.0],[150.44,138.0],[150.45,371.0],[150.46,490.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209573696,[[150.42,197.0],[150.41,261.0],[150.4,449.0],[150.39,1331.0],[150.38,97.0]],[[150.43,91.0],[150.44,138.0],[150.45,292.0],[150.46,490.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209573720,[[150.42,197.0],[150.41,261.0],[150.4,449.0],[150.39,1331.0],[150.38,97.0]],[[150.43,91.0],[150.44,138.0],[150.45,371.0],[150.46,490.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209573796,[[150.42,197.0],[150.41,261.0],[150.4,451.0],[150.39,1331.0],[150.38,97.0]],[[150.43,91.0],[150.44,138.0],[150.45,371.0],[150.46,497.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209573834,[[150.42,184.0],[150.41,239.0],[150.4,451.0],[150.39,1298.0],[150.38,97.0]],[[150.43,113.0],[150.44,160.0],[150.45,292.0],[150.46,482.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209573906,[[150.42,184.0],[150.41,239.0],[150.4,449.0],[150.39,1298.0],[150.38,97.0]],[[150.43,190.0],[150.44,183.0],[150.45,386.0],[150.46,482.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209573958,[[150.42,184.0],[150.41,141.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,190.0],[150.44,183.0],[150.45,386.0],[150.46,482.0],[150.47,643.0]]]
["binance-futures","SOLUSDT",1729209574010,[[150.42,184.0],[150.41,141.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,190.0],[150.44,183.0],[150.45,387.0],[150.46,482.0],[150.47,643.0]]]
["binance-futures","SOLUSDT",1729209574060,[[150.42,184.0],[150.41,141.0],[150.4,549.0],[150.39,1298.0],[150.38,97.0]],[[150.43,190.0],[150.44,183.0],[150.45,386.0],[150.46,482.0],[150.47,643.0]]]
["binance-futures","SOLUSDT",1729209574478,[[150.42,184.0],[150.41,141.0],[150.4,520.0],[150.39,1327.0],[150.38,97.0]],[[150.43,190.0],[150.44,161.0],[150.45,408.0],[150.46,482.0],[150.47,643.0]]]
["binance-futures","SOLUSDT",1729209574512,[[150.42,184.0],[150.41,141.0],[150.4,520.0],[150.39,1327.0],[150.38,97.0]],[[150.43,190.0],[150.44,180.0],[150.45,376.0],[150.46,482.0],[150.47,643.0]]]
["binance-futures","SOLUSDT",1729209574590,[[150.42,184.0],[150.41,163.0],[150.4,520.0],[150.39,1327.0],[150.38,97.0]],[[150.43,190.0],[150.44,151.0],[150.45,358.0],[150.46,482.0],[150.47,643.0]]]
["binance-futures","SOLUSDT",1729209574619,[[150.42,192.0],[150.41,156.0],[150.4,537.0],[150.39,1327.0],[150.38,97.0]],[[150.43,167.0],[150.44,128.0],[150.45,399.0],[150.46,475.0],[150.47,643.0]]]
["binance-futures","SOLUSDT",1729209574696,[[150.42,192.0],[150.41,156.0],[150.4,537.0],[150.39,1327.0],[150.38,97.0]],[[150.43,167.0],[150.44,128.0],[150.45,399.0],[150.46,475.0],[150.47,643.0]]]
["binance-futures","SOLUSDT",1729209574724,[[150.42,192.0],[150.41,156.0],[150.4,537.0],[150.39,1327.0],[150.38,97.0]],[[150.43,167.0],[150.44,128.0],[150.45,390.0],[150.46,475.0],[150.47,643.0]]]
["binance-futures","SOLUSDT",1729209574796,[[150.42,179.0],[150.41,141.0],[150.4,520.0],[150.39,1327.0],[150.38,97.0]],[[150.43,167.0],[150.44,128.0],[150.45,358.0],[150.46,475.0],[150.47,643.0]]]
["binance-futures","SOLUSDT",1729209574835,[[150.42,179.0],[150.41,141.0],[150.4,520.0],[150.39,1327.0],[150.38,97.0]],[[150.43,167.0],[150.44,128.0],[150.45,437.0],[150.46,475.0],[150.47,643.0]]]
["binance-futures","SOLUSDT",1729209574899,[[150.42,179.0],[150.41,163.0],[150.4,520.0],[150.39,1327.0],[150.38,97.0]],[[150.43,167.0],[150.44,128.0],[150.45,415.0],[150.46,475.0],[150.47,643.0]]]
["binance-futures","SOLUSDT",1729209574955,[[150.42,192.0],[150.41,165.0],[150.4,520.0],[150.39,1327.0],[150.38,97.0]],[[150.43,167.0],[150.44,150.0],[150.45,368.0],[150.46,475.0],[150.47,643.0]]]
["binance-futures","SOLUSDT",1729209575010,[[150.42,191.0],[150.41,165.0],[150.4,520.0],[150.39,1327.0],[150.38,97.0]],[[150.43,167.0],[150.44,128.0],[150.45,321.0],[150.46,475.0],[150.47,643.0]]]
["binance-futures","SOLUSDT",1729209575063,[[150.42,191.0],[150.41,267.0],[150.4,420.0],[150.39,1327.0],[150.38,97.0]],[[150.43,166.0],[150.44,128.0],[150.45,400.0],[150.46,475.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209575119,[[150.42,191.0],[150.41,265.0],[150.4,420.0],[150.39,1327.0],[150.38,97.0]],[[150.43,166.0],[150.44,151.0],[150.45,400.0],[150.46,475.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209575171,[[150.42,191.0],[150.41,141.0],[150.4,519.0],[150.39,1327.0],[150.38,97.0]],[[150.43,189.0],[150.44,173.0],[150.45,415.0],[150.46,475.0],[150.47,638.0]]]
["binance-futures","SOLUSDT",1729209575225,[[150.42,178.0],[150.41,141.0],[150.4,519.0],[150.39,1327.0],[150.38,94.0]],[[150.43,194.0],[150.44,173.0],[150.45,416.0],[150.46,475.0],[150.47,638.0]]]
["binance-futures","SOLUSDT",1729209575276,[[150.42,178.0],[150.41,141.0],[150.4,519.0],[150.39,1327.0],[150.38,94.0]],[[150.43,194.0],[150.44,151.0],[150.45,337.0],[150.46,475.0],[150.47,638.0]]]
["binance-futures","SOLUSDT",1729209575316,[[150.42,154.0],[150.41,141.0],[150.4,519.0],[150.39,1311.0],[150.38,94.0]],[[150.43,194.0],[150.44,152.0],[150.45,358.0],[150.46,475.0],[150.47,638.0]]]
["binance-futures","SOLUSDT",1729209575350,[[150.42,154.0],[150.41,141.0],[150.4,519.0],[150.39,1311.0],[150.38,94.0]],[[150.43,194.0],[150.44,151.0],[150.45,437.0],[150.46,475.0],[150.47,638.0]]]
["binance-futures","SOLUSDT",1729209575417,[[150.42,154.0],[150.41,163.0],[150.4,519.0],[150.39,1311.0],[150.38,94.0]],[[150.43,194.0],[150.44,151.0],[150.45,416.0],[150.46,475.0],[150.47,638.0]]]
["binance-futures","SOLUSDT",1729209575468,[[150.42,167.0],[150.41,141.0],[150.4,519.0],[150.39,1311.0],[150.38,94.0]],[[150.43,194.0],[150.44,151.0],[150.45,358.0],[150.46,475.0],[150.47,638.0]]]
["binance-futures","SOLUSDT",1729209575530,[[150.42,167.0],[150.41,163.0],[150.4,519.0],[150.39,1311.0],[150.38,94.0]],[[150.43,171.0],[150.44,151.0],[150.45,336.0],[150.46,475.0],[150.47,638.0]]]
["binance-futures","SOLUSDT",1729209575582,[[150.42,167.0],[150.41,163.0],[150.4,519.0],[150.39,1311.0],[150.38,94.0]],[[150.43,171.0],[150.44,151.0],[150.45,415.0],[150.46,475.0],[150.47,638.0]]]
["binance-futures","SOLUSDT",1729209575638,[[150.42,167.0],[150.41,141.0],[150.4,521.0],[150.39,1311.0],[150.38,94.0]],[[150.43,171.0],[150.44,151.0],[150.45,437.0],[150.46,475.0],[150.47,638.0]]]
["binance-futures","SOLUSDT",1729209575694,[[150.42,167.0],[150.41,163.0],[150.4,536.0],[150.39,1311.0],[150.38,94.0]],[[150.43,171.0],[150.44,151.0],[150.45,358.0],[150.46,475.0],[150.47,638.0]]]
["binance-futures","SOLUSDT",1729209575722,[[150.42,167.0],[150.41,141.0],[150.4,534.0],[150.39,1311.0],[150.38,94.0]],[[150.43,171.0],[150.44,151.0],[150.45,422.0],[150.46,475.0],[150.47,638.0]]]
["binance-futures","SOLUSDT",1729209575797,[[150.42,167.0],[150.41,141.0],[150.4,534.0],[150.39,1311.0],[150.38,94.0]],[[150.43,171.0],[150.44,151.0],[150.45,390.0],[150.46,476.0],[150.47,638.0]]]
["binance-futures","SOLUSDT",1729209575854,[[150.42,167.0],[150.41,141.0],[150.4,534.0],[150.39,1311.0],[150.38,94.0]],[[150.43,171.0],[150.44,151.0],[150.45,422.0],[150.46,476.0],[150.47,638.0]]]
["binance-futures","SOLUSDT",1729209575905,[[150.42,167.0],[150.41,163.0],[150.4,536.0],[150.39,1311.0],[150.38,94.0]],[[150.43,171.0],[150.44,151.0],[150.45,358.0],[150.46,476.0],[150.47,638.0]]]
["binance-futures","SOLUSDT",1729209575961,[[150.42,167.0],[150.41,163.0],[150.4,536.0],[150.39,1344.0],[150.38,94.0]],[[150.43,77.0],[150.44,128.0],[150.45,298.0],[150.46,476.0],[150.47,638.0]]]
["binance-futures","SOLUSDT",1729209576010,[[150.42,213.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,94.0]],[[150.43,77.0],[150.44,128.0],[150.45,377.0],[150.46,476.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209576050,[[150.42,212.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,94.0]],[[150.43,77.0],[150.44,128.0],[150.45,377.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209576105,[[150.42,212.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,94.0]],[[150.43,77.0],[150.44,128.0],[150.45,298.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209576150,[[150.42,211.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,94.0]],[[150.43,78.0],[150.44,128.0],[150.45,298.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209576215,[[150.42,211.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,94.0]],[[150.43,78.0],[150.44,128.0],[150.45,298.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209576253,[[150.42,211.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,94.0]],[[150.43,78.0],[150.44,128.0],[150.45,298.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209576292,[[150.42,211.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,94.0]],[[150.43,78.0],[150.44,128.0],[150.45,377.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209576338,[[150.42,211.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,94.0]],[[150.43,78.0],[150.44,128.0],[150.45,321.0],[150.46,476.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209576430,[[150.42,211.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,94.0]],[[150.43,78.0],[150.44,128.0],[150.45,368.0],[150.46,476.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209576489,[[150.42,211.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,94.0]],[[150.43,78.0],[150.44,128.0],[150.45,321.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209576542,[[150.42,211.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,94.0]],[[150.43,78.0],[150.44,128.0],[150.45,330.0],[150.46,476.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209576593,[[150.42,214.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,94.0]],[[150.43,78.0],[150.44,128.0],[150.45,298.0],[150.46,476.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209576646,[[150.42,214.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,94.0]],[[150.43,78.0],[150.44,128.0],[150.45,298.0],[150.46,476.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209576696,[[150.42,214.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,94.0]],[[150.43,78.0],[150.44,128.0],[150.45,377.0],[150.46,476.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209576751,[[150.42,214.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,94.0]],[[150.43,78.0],[150.44,128.0],[150.45,298.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209576804,[[150.42,214.0],[150.41,261.0],[150.4,435.0],[150.39,1344.0],[150.38,94.0]],[[150.43,78.0],[150.44,128.0],[150.45,377.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209576852,[[150.42,214.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,94.0]],[[150.43,78.0],[150.44,128.0],[150.45,368.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209576903,[[150.42,214.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,94.0]],[[150.43,78.0],[150.44,128.0],[150.45,321.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209576955,[[150.42,214.0],[150.41,261.0],[150.4,435.0],[150.39,1344.0],[150.38,94.0]],[[150.43,78.0],[150.44,128.0],[150.45,368.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209577010,[[150.42,214.0],[150.41,261.0],[150.4,437.0],[150.39,1344.0],[150.38,99.0]],[[150.43,78.0],[150.44,128.0],[150.45,368.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209577069,[[150.42,214.0],[150.41,163.0],[150.4,540.0],[150.39,1252.0],[150.38,99.0]],[[150.43,78.0],[150.44,128.0],[150.45,368.0],[150.46,476.0],[150.47,677.0]]]
["binance-futures","SOLUSDT",1729209577121,[[150.42,105.0],[150.41,141.0],[150.4,523.0],[150.39,1219.0],[150.38,99.0]],[[150.43,190.0],[150.44,173.0],[150.45,400.0],[150.46,498.0],[150.47,677.0]]]
["binance-futures","SOLUSDT",1729209577171,[[150.42,104.0],[150.41,141.0],[150.4,523.0],[150.39,1190.0],[150.38,128.0]],[[150.43,190.0],[150.44,173.0],[150.45,400.0],[150.46,498.0],[150.47,644.0]]]
["binance-futures","SOLUSDT",1729209577225,[[150.42,104.0],[150.41,141.0],[150.4,615.0],[150.39,1190.0],[150.38,128.0]],[[150.43,190.0],[150.44,173.0],[150.45,400.0],[150.46,498.0],[150.47,644.0]]]
["binance-futures","SOLUSDT",1729209577275,[[150.42,105.0],[150.41,141.0],[150.4,615.0],[150.39,1190.0],[150.38,128.0]],[[150.43,190.0],[150.44,173.0],[150.45,400.0],[150.46,498.0],[150.47,644.0]]]
["binance-futures","SOLUSDT",1729209577320,[[150.42,111.0],[150.41,141.0],[150.4,630.0],[150.39,1190.0],[150.38,128.0]],[[150.43,190.0],[150.44,173.0],[150.45,368.0],[150.46,498.0],[150.47,644.0]]]
["binance-futures","SOLUSDT",1729209577380,[[150.42,214.0],[150.41,165.0],[150.4,630.0],[150.39,1223.0],[150.38,128.0]],[[150.43,81.0],[150.44,128.0],[150.45,298.0],[150.46,476.0],[150.47,644.0]]]
["binance-futures","SOLUSDT",1729209577432,[[150.42,168.0],[150.41,263.0],[150.4,527.0],[150.39,1223.0],[150.38,128.0]],[[150.43,81.0],[150.44,128.0],[150.45,377.0],[150.46,476.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209577477,[[150.42,214.0],[150.41,263.0],[150.4,527.0],[150.39,1223.0],[150.38,128.0]],[[150.43,81.0],[150.44,128.0],[150.45,377.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209577493,[[150.42,214.0],[150.41,263.0],[150.4,527.0],[150.39,1223.0],[150.38,128.0]],[[150.43,81.0],[150.44,128.0],[150.45,298.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209577594,[[150.42,166.0],[150.41,263.0],[150.4,527.0],[150.39,1223.0],[150.38,128.0]],[[150.43,81.0],[150.44,128.0],[150.45,298.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209577608,[[150.42,169.0],[150.41,263.0],[150.4,527.0],[150.39,1223.0],[150.38,128.0]],[[150.43,81.0],[150.44,128.0],[150.45,377.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209577680,[[150.42,169.0],[150.41,163.0],[150.4,627.0],[150.39,1223.0],[150.38,128.0]],[[150.43,135.0],[150.44,128.0],[150.45,343.0],[150.46,476.0],[150.47,641.0]]]
["binance-futures","SOLUSDT",1729209577752,[[150.42,169.0],[150.41,163.0],[150.4,629.0],[150.39,1223.0],[150.38,128.0]],[[150.43,81.0],[150.44,128.0],[150.45,343.0],[150.46,476.0],[150.47,641.0]]]
["binance-futures","SOLUSDT",1729209577803,[[150.42,227.0],[150.41,267.0],[150.4,529.0],[150.39,1223.0],[150.38,128.0]],[[150.43,78.0],[150.44,128.0],[150.45,377.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209577841,[[150.42,227.0],[150.41,267.0],[150.4,529.0],[150.39,1223.0],[150.38,128.0]],[[150.43,78.0],[150.44,128.0],[150.45,298.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209577889,[[150.42,227.0],[150.41,267.0],[150.4,529.0],[150.39,1223.0],[150.38,128.0]],[[150.43,78.0],[150.44,128.0],[150.45,298.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209577955,[[150.42,227.0],[150.41,267.0],[150.4,529.0],[150.39,1223.0],[150.38,128.0]],[[150.43,78.0],[150.44,128.0],[150.45,298.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209578000,[[150.42,227.0],[150.41,245.0],[150.4,527.0],[150.39,1223.0],[150.38,128.0]],[[150.43,132.0],[150.44,150.0],[150.45,400.0],[150.46,476.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209578066,[[150.42,227.0],[150.41,163.0],[150.4,634.0],[150.39,1252.0],[150.38,99.0]],[[150.43,78.0],[150.44,128.0],[150.45,321.0],[150.46,476.0],[150.47,674.0]]]
["binance-futures","SOLUSDT",1729209578118,[[150.42,227.0],[150.41,163.0],[150.4,632.0],[150.39,1252.0],[150.38,99.0]],[[150.43,131.0],[150.44,128.0],[150.45,368.0],[150.46,476.0],[150.47,641.0]]]
["binance-futures","SOLUSDT",1729209578162,[[150.42,229.0],[150.41,264.0],[150.4,527.0],[150.39,1252.0],[150.38,99.0]],[[150.43,77.0],[150.44,128.0],[150.45,298.0],[150.46,476.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209578220,[[150.42,229.0],[150.41,264.0],[150.4,527.0],[150.39,1252.0],[150.38,99.0]],[[150.43,87.0],[150.44,128.0],[150.45,321.0],[150.46,468.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209578276,[[150.42,227.0],[150.41,264.0],[150.4,527.0],[150.39,1252.0],[150.38,99.0]],[[150.43,87.0],[150.44,128.0],[150.45,321.0],[150.46,468.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209578295,[[150.42,227.0],[150.41,264.0],[150.4,529.0],[150.39,1252.0],[150.38,99.0]],[[150.43,87.0],[150.44,128.0],[150.45,321.0],[150.46,468.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209578383,[[150.42,227.0],[150.41,264.0],[150.4,529.0],[150.39,1219.0],[150.38,99.0]],[[150.43,106.0],[150.44,128.0],[150.45,400.0],[150.46,468.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209578436,[[150.42,214.0],[150.41,242.0],[150.4,512.0],[150.39,1219.0],[150.38,99.0]],[[150.43,160.0],[150.44,128.0],[150.45,437.0],[150.46,475.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209578478,[[150.42,214.0],[150.41,141.0],[150.4,615.0],[150.39,1219.0],[150.38,99.0]],[[150.43,183.0],[150.44,151.0],[150.45,437.0],[150.46,475.0],[150.47,641.0]]]
["binance-futures","SOLUSDT",1729209578532,[[150.42,214.0],[150.41,141.0],[150.4,615.0],[150.39,1219.0],[150.38,99.0]],[[150.43,194.0],[150.44,151.0],[150.45,437.0],[150.46,475.0],[150.47,641.0]]]
["binance-futures","SOLUSDT",1729209578575,[[150.42,214.0],[150.41,141.0],[150.4,615.0],[150.39,1219.0],[150.38,99.0]],[[150.43,194.0],[150.44,151.0],[150.45,358.0],[150.46,475.0],[150.47,641.0]]]
["binance-futures","SOLUSDT",1729209578634,[[150.42,214.0],[150.41,141.0],[150.4,615.0],[150.39,1219.0],[150.38,99.0]],[[150.43,194.0],[150.44,151.0],[150.45,336.0],[150.46,475.0],[150.47,641.0]]]
["binance-futures","SOLUSDT",1729209578654,[[150.42,214.0],[150.41,163.0],[150.4,615.0],[150.39,1219.0],[150.38,99.0]],[[150.43,194.0],[150.44,151.0],[150.45,415.0],[150.46,475.0],[150.47,641.0]]]
["binance-futures","SOLUSDT",1729209578743,[[150.42,214.0],[150.41,141.0],[150.4,615.0],[150.39,1219.0],[150.38,99.0]],[[150.43,194.0],[150.44,151.0],[150.45,437.0],[150.46,475.0],[150.47,641.0]]]
["binance-futures","SOLUSDT",1729209578802,[[150.42,214.0],[150.41,141.0],[150.4,615.0],[150.39,1219.0],[150.38,99.0]],[[150.43,194.0],[150.44,151.0],[150.45,405.0],[150.46,475.0],[150.47,641.0]]]
["binance-futures","SOLUSDT",1729209578851,[[150.42,215.0],[150.41,141.0],[150.4,615.0],[150.39,1219.0],[150.38,99.0]],[[150.43,194.0],[150.44,151.0],[150.45,405.0],[150.46,475.0],[150.47,641.0]]]
["binance-futures","SOLUSDT",1729209578926,[[150.42,215.0],[150.41,163.0],[150.4,615.0],[150.39,1252.0],[150.38,99.0]],[[150.43,175.0],[150.44,151.0],[150.45,336.0],[150.46,475.0],[150.47,641.0]]]
["binance-futures","SOLUSDT",1729209579007,[[150.42,228.0],[150.41,264.0],[150.4,529.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,128.0],[150.45,377.0],[150.46,468.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209579056,[[150.42,274.0],[150.41,264.0],[150.4,529.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,128.0],[150.45,250.0],[150.46,468.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209579082,[[150.42,228.0],[150.41,264.0],[150.4,529.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,109.0],[150.45,329.0],[150.46,468.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209579129,[[150.42,228.0],[150.41,264.0],[150.4,529.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,109.0],[150.45,297.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209579207,[[150.42,228.0],[150.41,264.0],[150.4,529.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,109.0],[150.45,329.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209579266,[[150.42,228.0],[150.41,264.0],[150.4,529.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,109.0],[150.45,352.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209579319,[[150.42,274.0],[150.41,264.0],[150.4,529.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,109.0],[150.45,297.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209579361,[[150.42,274.0],[150.41,264.0],[150.4,529.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,109.0],[150.45,329.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209579422,[[150.42,228.0],[150.41,264.0],[150.4,529.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,109.0],[150.45,352.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209579475,[[150.42,228.0],[150.41,264.0],[150.4,529.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,109.0],[150.45,352.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209579528,[[150.42,229.0],[150.41,264.0],[150.4,527.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,109.0],[150.45,273.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209579565,[[150.42,229.0],[150.41,264.0],[150.4,527.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,109.0],[150.45,352.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209579628,[[150.42,231.0],[150.41,264.0],[150.4,527.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,109.0],[150.45,352.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209579678,[[150.42,231.0],[150.41,264.0],[150.4,527.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,109.0],[150.45,273.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209579733,[[150.42,229.0],[150.41,264.0],[150.4,527.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,109.0],[150.45,273.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209579786,[[150.42,229.0],[150.41,264.0],[150.4,527.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,109.0],[150.45,273.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209579839,[[150.42,229.0],[150.41,163.0],[150.4,615.0],[150.39,1252.0],[150.38,94.0]],[[150.43,141.0],[150.44,109.0],[150.45,389.0],[150.46,468.0],[150.47,646.0]]]
["binance-futures","SOLUSDT",1729209579889,[[150.42,229.0],[150.41,163.0],[150.4,615.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,109.0],[150.45,273.0],[150.46,468.0],[150.47,646.0]]]
["binance-futures","SOLUSDT",1729209579936,[[150.42,229.0],[150.41,267.0],[150.4,512.0],[150.39,1252.0],[150.38,94.0]],[[150.43,84.0],[150.44,109.0],[150.45,273.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209579992,[[150.42,229.0],[150.41,280.0],[150.4,527.0],[150.39,1252.0],[150.38,99.0]],[[150.43,84.0],[150.44,109.0],[150.45,320.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209580050,[[150.42,229.0],[150.41,280.0],[150.4,527.0],[150.39,1252.0],[150.38,99.0]],[[150.43,138.0],[150.44,109.0],[150.45,352.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209580106,[[150.42,253.0],[150.41,280.0],[150.4,529.0],[150.39,1252.0],[150.38,99.0]],[[150.43,82.0],[150.44,109.0],[150.45,297.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209580156,[[150.42,253.0],[150.41,280.0],[150.4,527.0],[150.39,1252.0],[150.38,99.0]],[[150.43,82.0],[150.44,109.0],[150.45,250.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209580194,[[150.42,253.0],[150.41,280.0],[150.4,527.0],[150.39,1252.0],[150.38,99.0]],[[150.43,82.0],[150.44,109.0],[150.45,329.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209580260,[[150.42,255.0],[150.41,280.0],[150.4,527.0],[150.39,1252.0],[150.38,99.0]],[[150.43,82.0],[150.44,109.0],[150.45,321.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209580310,[[150.42,253.0],[150.41,265.0],[150.4,512.0],[150.39,1267.0],[150.38,99.0]],[[150.43,136.0],[150.44,132.0],[150.45,400.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209580352,[[150.42,253.0],[150.41,265.0],[150.4,512.0],[150.39,1267.0],[150.38,99.0]],[[150.43,81.0],[150.44,109.0],[150.45,298.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209580419,[[150.42,253.0],[150.41,280.0],[150.4,527.0],[150.39,1267.0],[150.38,99.0]],[[150.43,82.0],[150.44,109.0],[150.45,377.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209580474,[[150.42,253.0],[150.41,280.0],[150.4,527.0],[150.39,1267.0],[150.38,99.0]],[[150.43,136.0],[150.44,109.0],[150.45,298.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209580514,[[150.42,252.0],[150.41,265.0],[150.4,514.0],[150.39,1267.0],[150.38,99.0]],[[150.43,81.0],[150.44,132.0],[150.45,321.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209580570,[[150.42,252.0],[150.41,265.0],[150.4,512.0],[150.39,1252.0],[150.38,99.0]],[[150.43,135.0],[150.44,132.0],[150.45,383.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209580616,[[150.42,253.0],[150.41,163.0],[150.4,609.0],[150.39,1252.0],[150.38,99.0]],[[150.43,82.0],[150.44,132.0],[150.45,336.0],[150.46,468.0],[150.47,678.0]]]
["binance-futures","SOLUSDT",1729209580680,[[150.42,253.0],[150.41,163.0],[150.4,609.0],[150.39,1219.0],[150.38,99.0]],[[150.43,155.0],[150.44,132.0],[150.45,321.0],[150.46,468.0],[150.47,645.0]]]
["binance-futures","SOLUSDT",1729209580724,[[150.42,253.0],[150.41,265.0],[150.4,514.0],[150.39,1219.0],[150.38,99.0]],[[150.43,101.0],[150.44,132.0],[150.45,415.0],[150.46,468.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209580769,[[150.42,253.0],[150.41,267.0],[150.4,528.0],[150.39,1252.0],[150.38,99.0]],[[150.43,85.0],[150.44,149.0],[150.45,400.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209580838,[[150.42,252.0],[150.41,265.0],[150.4,528.0],[150.39,1254.0],[150.38,99.0]],[[150.43,85.0],[150.44,149.0],[150.45,321.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209580874,[[150.42,252.0],[150.41,265.0],[150.4,515.0],[150.39,1254.0],[150.38,99.0]],[[150.43,84.0],[150.44,149.0],[150.45,321.0],[150.46,468.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209580941,[[150.42,252.0],[150.41,265.0],[150.4,528.0],[150.39,1254.0],[150.38,99.0]],[[150.43,137.0],[150.44,126.0],[150.45,329.0],[150.46,468.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209580985,[[150.42,252.0],[150.41,265.0],[150.4,528.0],[150.39,1254.0],[150.38,94.0]],[[150.43,84.0],[150.44,126.0],[150.45,329.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209581031,[[150.42,252.0],[150.41,164.0],[150.4,614.0],[150.39,1221.0],[150.38,94.0]],[[150.43,154.0],[150.44,126.0],[150.45,352.0],[150.46,475.0],[150.47,673.0]]]
["binance-futures","SOLUSDT",1729209581100,[[150.42,217.0],[150.41,164.0],[150.4,614.0],[150.39,1221.0],[150.38,94.0]],[[150.43,177.0],[150.44,149.0],[150.45,367.0],[150.46,475.0],[150.47,640.0]]]
["binance-futures","SOLUSDT",1729209581132,[[150.42,240.0],[150.41,142.0],[150.4,614.0],[150.39,1254.0],[150.38,94.0]],[[150.43,161.0],[150.44,149.0],[150.45,389.0],[150.46,475.0],[150.47,640.0]]]
["binance-futures","SOLUSDT",1729209581176,[[150.42,240.0],[150.41,164.0],[150.4,614.0],[150.39,1254.0],[150.38,94.0]],[[150.43,166.0],[150.44,149.0],[150.45,358.0],[150.46,475.0],[150.47,640.0]]]
["binance-futures","SOLUSDT",1729209581257,[[150.42,236.0],[150.41,164.0],[150.4,614.0],[150.39,1254.0],[150.38,94.0]],[[150.43,166.0],[150.44,149.0],[150.45,368.0],[150.46,475.0],[150.47,640.0]]]
["binance-futures","SOLUSDT",1729209581307,[[150.42,236.0],[150.41,164.0],[150.4,614.0],[150.39,1254.0],[150.38,94.0]],[[150.43,166.0],[150.44,149.0],[150.45,383.0],[150.46,475.0],[150.47,640.0]]]
["binance-futures","SOLUSDT",1729209581362,[[150.42,234.0],[150.41,142.0],[150.4,614.0],[150.39,1254.0],[150.38,94.0]],[[150.43,166.0],[150.44,149.0],[150.45,437.0],[150.46,475.0],[150.47,640.0]]]
["binance-futures","SOLUSDT",1729209581414,[[150.42,234.0],[150.41,164.0],[150.4,614.0],[150.39,1269.0],[150.38,94.0]],[[150.43,92.0],[150.44,126.0],[150.45,368.0],[150.46,475.0],[150.47,673.0]]]
["binance-futures","SOLUSDT",1729209581452,[[150.42,247.0],[150.41,267.0],[150.4,515.0],[150.39,1269.0],[150.38,94.0]],[[150.43,92.0],[150.44,126.0],[150.45,321.0],[150.46,468.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209581513,[[150.42,243.0],[150.41,267.0],[150.4,515.0],[150.39,1269.0],[150.38,94.0]],[[150.43,92.0],[150.44,126.0],[150.45,400.0],[150.46,468.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209581573,[[150.42,243.0],[150.41,267.0],[150.4,515.0],[150.39,1269.0],[150.38,94.0]],[[150.43,92.0],[150.44,126.0],[150.45,321.0],[150.46,468.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209581626,[[150.42,243.0],[150.41,267.0],[150.4,515.0],[150.39,1236.0],[150.38,94.0]],[[150.43,118.0],[150.44,126.0],[150.45,321.0],[150.46,468.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209581674,[[150.42,248.0],[150.41,267.0],[150.4,513.0],[150.39,1236.0],[150.38,94.0]],[[150.43,119.0],[150.44,126.0],[150.45,415.0],[150.46,475.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209581727,[[150.42,248.0],[150.41,266.0],[150.4,512.0],[150.39,1234.0],[150.38,94.0]],[[150.43,119.0],[150.44,126.0],[150.45,336.0],[150.46,475.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209581774,[[150.42,248.0],[150.41,266.0],[150.4,512.0],[150.39,1234.0],[150.38,94.0]],[[150.43,119.0],[150.44,126.0],[150.45,336.0],[150.46,475.0],[150.47,543.0]]]
["binance-futures","SOLUSDT",1729209581831,[[150.42,232.0],[150.41,244.0],[150.4,512.0],[150.39,1219.0],[150.38,94.0]],[[150.43,170.0],[150.44,148.0],[150.45,438.0],[150.46,475.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209581889,[[150.42,221.0],[150.41,141.0],[150.4,612.0],[150.39,1219.0],[150.38,94.0]],[[150.43,170.0],[150.44,148.0],[150.45,438.0],[150.46,475.0],[150.47,678.0]]]
["binance-futures","SOLUSDT",1729209581937,[[150.42,224.0],[150.41,141.0],[150.4,612.0],[150.39,1219.0],[150.38,94.0]],[[150.43,170.0],[150.44,148.0],[150.45,359.0],[150.46,475.0],[150.47,645.0]]]
["binance-futures","SOLUSDT",1729209581992,[[150.42,224.0],[150.41,141.0],[150.4,612.0],[150.39,1219.0],[150.38,94.0]],[[150.43,170.0],[150.44,148.0],[150.45,437.0],[150.46,475.0],[150.47,645.0]]]
["binance-futures","SOLUSDT",1729209582029,[[150.42,224.0],[150.41,163.0],[150.4,612.0],[150.39,1219.0],[150.38,94.0]],[[150.43,170.0],[150.44,148.0],[150.45,438.0],[150.46,475.0],[150.47,645.0]]]
["binance-futures","SOLUSDT",1729209582093,[[150.42,224.0],[150.41,163.0],[150.4,612.0],[150.39,1219.0],[150.38,94.0]],[[150.43,170.0],[150.44,148.0],[150.45,416.0],[150.46,475.0],[150.47,645.0]]]
["binance-futures","SOLUSDT",1729209582148,[[150.42,225.0],[150.41,163.0],[150.4,612.0],[150.39,1219.0],[150.38,94.0]],[[150.43,170.0],[150.44,148.0],[150.45,336.0],[150.46,475.0],[150.47,645.0]]]
["binance-futures","SOLUSDT",1729209582198,[[150.42,225.0],[150.41,163.0],[150.4,612.0],[150.39,1219.0],[150.38,94.0]],[[150.43,170.0],[150.44,148.0],[150.45,336.0],[150.46,475.0],[150.47,645.0]]]
["binance-futures","SOLUSDT",1729209582247,[[150.42,244.0],[150.41,163.0],[150.4,612.0],[150.39,1219.0],[150.38,94.0]],[[150.43,147.0],[150.44,148.0],[150.45,415.0],[150.46,468.0],[150.47,645.0]]]
["binance-futures","SOLUSDT",1729209582299,[[150.42,244.0],[150.41,163.0],[150.4,612.0],[150.39,1219.0],[150.38,94.0]],[[150.43,147.0],[150.44,148.0],[150.45,336.0],[150.46,468.0],[150.47,645.0]]]
["binance-futures","SOLUSDT",1729209582309,[[150.42,244.0],[150.41,163.0],[150.4,612.0],[150.39,1219.0],[150.38,94.0]],[[150.43,147.0],[150.44,148.0],[150.45,415.0],[150.46,468.0],[150.47,645.0]]]
["binance-futures","SOLUSDT",1729209582412,[[150.42,249.0],[150.41,178.0],[150.4,627.0],[150.39,1219.0],[150.38,94.0]],[[150.43,141.0],[150.44,126.0],[150.45,377.0],[150.46,468.0],[150.47,645.0]]]
["binance-futures","SOLUSDT",1729209582441,[[150.42,251.0],[150.41,178.0],[150.4,629.0],[150.39,1252.0],[150.38,94.0]],[[150.43,114.0],[150.44,126.0],[150.45,298.0],[150.46,468.0],[150.47,645.0]]]
["binance-futures","SOLUSDT",1729209582514,[[150.42,298.0],[150.41,280.0],[150.4,529.0],[150.39,1252.0],[150.38,94.0]],[[150.43,51.0],[150.44,126.0],[150.45,329.0],[150.46,420.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209582565,[[150.42,252.0],[150.41,282.0],[150.4,529.0],[150.39,1252.0],[150.38,94.0]],[[150.43,51.0],[150.44,126.0],[150.45,329.0],[150.46,420.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209582619,[[150.42,252.0],[150.41,282.0],[150.4,527.0],[150.39,1254.0],[150.38,94.0]],[[150.43,51.0],[150.44,126.0],[150.45,282.0],[150.46,467.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209582668,[[150.42,252.0],[150.41,185.0],[150.4,629.0],[150.39,1254.0],[150.38,94.0]],[[150.43,51.0],[150.44,126.0],[150.45,282.0],[150.46,467.0],[150.47,677.0]]]
["binance-futures","SOLUSDT",1729209582723,[[150.42,252.0],[150.41,185.0],[150.4,632.0],[150.39,1254.0],[150.38,94.0]],[[150.43,51.0],[150.44,126.0],[150.45,282.0],[150.46,467.0],[150.47,677.0]]]
["binance-futures","SOLUSDT",1729209582771,[[150.42,252.0],[150.41,285.0],[150.4,530.0],[150.39,1254.0],[150.38,94.0]],[[150.43,51.0],[150.44,126.0],[150.45,282.0],[150.46,467.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209582821,[[150.42,252.0],[150.41,285.0],[150.4,532.0],[150.39,1254.0],[150.38,94.0]],[[150.43,51.0],[150.44,126.0],[150.45,282.0],[150.46,467.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209583119,[[150.42,229.0],[150.41,285.0],[150.4,532.0],[150.39,1254.0],[150.38,94.0]],[[150.43,51.0],[150.44,126.0],[150.45,282.0],[150.46,467.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209583171,[[150.42,300.0],[150.41,285.0],[150.4,532.0],[150.39,1254.0],[150.38,94.0]],[[150.43,45.0],[150.44,126.0],[150.45,282.0],[150.46,467.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209583297,[[150.42,330.0],[150.41,285.0],[150.4,532.0],[150.39,1254.0],[150.38,94.0]],[[150.43,45.0],[150.44,68.0],[150.45,250.0],[150.46,467.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209583363,[[150.42,330.0],[150.41,285.0],[150.4,532.0],[150.39,1254.0],[150.38,94.0]],[[150.43,45.0],[150.44,51.0],[150.45,282.0],[150.46,420.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209583414,[[150.42,371.0],[150.41,285.0],[150.4,532.0],[150.39,1254.0],[150.38,94.0]],[[150.43,45.0],[150.44,51.0],[150.45,250.0],[150.46,420.0],[150.47,576.0]]]
["binance-futures","SOLUSDT",1729209583468,[[150.42,371.0],[150.41,287.0],[150.4,532.0],[150.39,1254.0],[150.38,94.0]],[[150.43,45.0],[150.44,51.0],[150.45,250.0],[150.46,454.0],[150.47,542.0]]]
["binance-futures","SOLUSDT",1729209583516,[[150.42,373.0],[150.41,287.0],[150.4,532.0],[150.39,1254.0],[150.38,94.0]],[[150.43,45.0],[150.44,51.0],[150.45,250.0],[150.46,454.0],[150.47,542.0]]]
["binance-futures","SOLUSDT",1729209583569,[[150.42,373.0],[150.41,289.0],[150.4,532.0],[150.39,1254.0],[150.38,94.0]],[[150.43,45.0],[150.44,51.0],[150.45,329.0],[150.46,454.0],[150.47,542.0]]]
["binance-futures","SOLUSDT",1729209583611,[[150.42,389.0],[150.41,289.0],[150.4,532.0],[150.39,1254.0],[150.38,94.0]],[[150.43,45.0],[150.44,51.0],[150.45,250.0],[150.46,454.0],[150.47,542.0]]]
["binance-futures","SOLUSDT",1729209583672,[[150.42,403.0],[150.41,287.0],[150.4,532.0],[150.39,1254.0],[150.38,94.0]],[[150.43,45.0],[150.44,51.0],[150.45,250.0],[150.46,454.0],[150.47,542.0]]]
["binance-futures","SOLUSDT",1729209583725,[[150.42,405.0],[150.41,290.0],[150.4,532.0],[150.39,1254.0],[150.38,94.0]],[[150.43,45.0],[150.44,51.0],[150.45,329.0],[150.46,454.0],[150.47,542.0]]]
["binance-futures","SOLUSDT",1729209583775,[[150.42,405.0],[150.41,290.0],[150.4,533.0],[150.39,1254.0],[150.38,94.0]],[[150.43,40.0],[150.44,51.0],[150.45,297.0],[150.46,454.0],[150.47,542.0]]]
["binance-futures","SOLUSDT",1729209583826,[[150.42,405.0],[150.41,290.0],[150.4,533.0],[150.39,1256.0],[150.38,94.0]],[[150.43,40.0],[150.44,51.0],[150.45,297.0],[150.46,454.0],[150.47,542.0]]]
["binance-futures","SOLUSDT",1729209583878,[[150.42,405.0],[150.41,290.0],[150.4,533.0],[150.39,1256.0],[150.38,94.0]],[[150.43,40.0],[150.44,51.0],[150.45,297.0],[150.46,454.0],[150.47,542.0]]]
["binance-futures","SOLUSDT",1729209583902,[[150.42,403.0],[150.41,288.0],[150.4,533.0],[150.39,1256.0],[150.38,94.0]],[[150.43,40.0],[150.44,51.0],[150.45,250.0],[150.46,454.0],[150.47,542.0]]]
["binance-futures","SOLUSDT",1729209583992,[[150.42,357.0],[150.41,288.0],[150.4,533.0],[150.39,1256.0],[150.38,94.0]],[[150.43,40.0],[150.44,51.0],[150.45,250.0],[150.46,454.0],[150.47,542.0]]]
["binance-futures","SOLUSDT",1729209584010,[[150.42,357.0],[150.41,288.0],[150.4,533.0],[150.39,1256.0],[150.38,99.0]],[[150.43,40.0],[150.44,51.0],[150.45,329.0],[150.46,454.0],[150.47,542.0]]]
["binance-futures","SOLUSDT",1729209584080,[[150.42,357.0],[150.41,288.0],[150.4,533.0],[150.39,1256.0],[150.38,99.0]],[[150.43,40.0],[150.44,51.0],[150.45,329.0],[150.46,454.0],[150.47,542.0]]]
["binance-futures","SOLUSDT",1729209584099,[[150.42,359.0],[150.41,290.0],[150.4,533.0],[150.39,1256.0],[150.38,99.0]],[[150.43,40.0],[150.44,51.0],[150.45,250.0],[150.46,454.0],[150.47,542.0]]]
["binance-futures","SOLUSDT",1729209584185,[[150.42,359.0],[150.41,290.0],[150.4,533.0],[150.39,1256.0],[150.38,99.0]],[[150.43,40.0],[150.44,51.0],[150.45,250.0],[150.46,454.0],[150.47,542.0]]]
["binance-futures","SOLUSDT",1729209584249,[[150.42,357.0],[150.41,288.0],[150.4,533.0],[150.39,1223.0],[150.38,99.0]],[[150.43,61.0],[150.44,105.0],[150.45,329.0],[150.46,454.0],[150.47,642.0]]]
["binance-futures","SOLUSDT",1729209584302,[[150.42,434.0],[150.41,310.0],[150.4,584.0],[150.39,1229.0],[150.38,105.0]],[[150.43,93.0],[150.44,52.0],[150.45,267.0],[150.46,454.0],[150.47,542.0]]]
["binance-futures","SOLUSDT",1729209584343,[[150.42,388.0],[150.41,315.0],[150.4,583.0],[150.39,1231.0],[150.38,105.0]],[[150.43,94.0],[150.44,52.0],[150.45,238.0],[150.46,483.0],[150.47,542.0]]]
["binance-futures","SOLUSDT",1729209584405,[[150.42,406.0],[150.41,317.0],[150.4,583.0],[150.39,1233.0],[150.38,105.0]],[[150.43,94.0],[150.44,6.0],[150.45,238.0],[150.46,483.0],[150.47,509.0]]]
["binance-futures","SOLUSDT",1729209584459,[[150.42,381.0],[150.41,319.0],[150.4,583.0],[150.39,1233.0],[150.38,105.0]],[[150.43,94.0],[150.44,45.0],[150.45,238.0],[150.46,516.0],[150.47,509.0]]]
["binance-futures","SOLUSDT",1729209584498,[[150.42,381.0],[150.41,319.0],[150.4,581.0],[150.39,1233.0],[150.38,105.0]],[[150.43,94.0],[150.44,45.0],[150.45,267.0],[150.46,487.0],[150.47,509.0]]]
["binance-futures","SOLUSDT",1729209584597,[[150.42,379.0],[150.41,317.0],[150.4,583.0],[150.39,1233.0],[150.38,105.0]],[[150.43,96.0],[150.44,45.0],[150.45,267.0],[150.46,487.0],[150.47,509.0]]]
["binance-futures","SOLUSDT",1729209584652,[[150.42,379.0],[150.41,317.0],[150.4,548.0],[150.39,1231.0],[150.38,105.0]],[[150.43,96.0],[150.44,45.0],[150.45,267.0],[150.46,494.0],[150.47,509.0]]]
["binance-futures","SOLUSDT",1729209584709,[[150.42,357.0],[150.41,293.0],[150.4,548.0],[150.39,1231.0],[150.38,105.0]],[[150.43,96.0],[150.44,74.0],[150.45,238.0],[150.46,494.0],[150.47,509.0]]]
["binance-futures","SOLUSDT",1729209584747,[[150.42,357.0],[150.41,327.0],[150.4,547.0],[150.39,1229.0],[150.38,105.0]],[[150.43,96.0],[150.44,74.0],[150.45,238.0],[150.46,494.0],[150.47,509.0]]]
["binance-futures","SOLUSDT",1729209584832,[[150.42,358.0],[150.41,327.0],[150.4,547.0],[150.39,1229.0],[150.38,105.0]],[[150.43,99.0],[150.44,74.0],[150.45,238.0],[150.46,494.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209584959,[[150.42,374.0],[150.41,327.0],[150.4,547.0],[150.39,1229.0],[150.38,105.0]],[[150.43,99.0],[150.44,74.0],[150.45,238.0],[150.46,461.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209585015,[[150.42,374.0],[150.41,327.0],[150.4,547.0],[150.39,1096.0],[150.38,100.0]],[[150.43,94.0],[150.44,74.0],[150.45,238.0],[150.46,461.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209585128,[[150.42,376.0],[150.41,329.0],[150.4,547.0],[150.39,1096.0],[150.38,100.0]],[[150.43,94.0],[150.44,74.0],[150.45,238.0],[150.46,461.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209585178,[[150.42,376.0],[150.41,329.0],[150.4,547.0],[150.39,1096.0],[150.38,100.0]],[[150.43,94.0],[150.44,74.0],[150.45,238.0],[150.46,461.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209585213,[[150.42,376.0],[150.41,329.0],[150.4,547.0],[150.39,1096.0],[150.38,100.0]],[[150.43,94.0],[150.44,74.0],[150.45,238.0],[150.46,461.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209585264,[[150.42,376.0],[150.41,329.0],[150.4,545.0],[150.39,1096.0],[150.38,100.0]],[[150.43,94.0],[150.44,74.0],[150.45,238.0],[150.46,461.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209585317,[[150.42,374.0],[150.41,327.0],[150.4,547.0],[150.39,1096.0],[150.38,100.0]],[[150.43,94.0],[150.44,74.0],[150.45,238.0],[150.46,461.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209585375,[[150.42,374.0],[150.41,327.0],[150.4,545.0],[150.39,1096.0],[150.38,100.0]],[[150.43,94.0],[150.44,74.0],[150.45,238.0],[150.46,461.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209585446,[[150.42,376.0],[150.41,329.0],[150.4,545.0],[150.39,1096.0],[150.38,100.0]],[[150.43,94.0],[150.44,74.0],[150.45,238.0],[150.46,461.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209585473,[[150.42,376.0],[150.41,329.0],[150.4,547.0],[150.39,1096.0],[150.38,100.0]],[[150.43,94.0],[150.44,74.0],[150.45,238.0],[150.46,461.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209585592,[[150.42,376.0],[150.41,329.0],[150.4,547.0],[150.39,1096.0],[150.38,100.0]],[[150.43,94.0],[150.44,74.0],[150.45,238.0],[150.46,461.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209585639,[[150.42,376.0],[150.41,329.0],[150.4,545.0],[150.39,1096.0],[150.38,100.0]],[[150.43,94.0],[150.44,74.0],[150.45,238.0],[150.46,461.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209585703,[[150.42,374.0],[150.41,325.0],[150.4,547.0],[150.39,1094.0],[150.38,100.0]],[[150.43,94.0],[150.44,74.0],[150.45,238.0],[150.46,461.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209586010,[[150.42,374.0],[150.41,325.0],[150.4,547.0],[150.39,1094.0],[150.38,105.0]],[[150.43,94.0],[150.44,74.0],[150.45,238.0],[150.46,461.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209586331,[[150.42,374.0],[150.41,325.0],[150.4,547.0],[150.39,1094.0],[150.38,105.0]],[[150.43,91.0],[150.44,74.0],[150.45,238.0],[150.46,461.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209586359,[[150.42,374.0],[150.41,325.0],[150.4,547.0],[150.39,1094.0],[150.38,105.0]],[[150.43,90.0],[150.44,74.0],[150.45,238.0],[150.46,461.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209586417,[[150.42,376.0],[150.41,327.0],[150.4,547.0],[150.39,1094.0],[150.38,105.0]],[[150.43,90.0],[150.44,74.0],[150.45,238.0],[150.46,461.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209586515,[[150.42,376.0],[150.41,325.0],[150.4,547.0],[150.39,1094.0],[150.38,105.0]],[[150.43,93.0],[150.44,74.0],[150.45,238.0],[150.46,463.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209586595,[[150.42,374.0],[150.41,325.0],[150.4,547.0],[150.39,1094.0],[150.38,105.0]],[[150.43,93.0],[150.44,74.0],[150.45,238.0],[150.46,463.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209586764,[[150.42,376.0],[150.41,327.0],[150.4,547.0],[150.39,1094.0],[150.38,105.0]],[[150.43,93.0],[150.44,74.0],[150.45,238.0],[150.46,463.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209586940,[[150.42,376.0],[150.41,327.0],[150.4,547.0],[150.39,1094.0],[150.38,105.0]],[[150.43,93.0],[150.44,74.0],[150.45,238.0],[150.46,456.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209587015,[[150.42,374.0],[150.41,325.0],[150.4,547.0],[150.39,1094.0],[150.38,105.0]],[[150.43,93.0],[150.44,74.0],[150.45,238.0],[150.46,456.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209587199,[[150.42,374.0],[150.41,325.0],[150.4,553.0],[150.39,1094.0],[150.38,105.0]],[[150.43,93.0],[150.44,74.0],[150.45,238.0],[150.46,456.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209587309,[[150.42,375.0],[150.41,329.0],[150.4,553.0],[150.39,1096.0],[150.38,105.0]],[[150.43,93.0],[150.44,74.0],[150.45,238.0],[150.46,456.0],[150.47,609.0]]]
["binance-futures","SOLUSDT",1729209587596,[[150.44,480.0],[150.43,634.0],[150.42,344.0],[150.41,363.0],[150.4,463.0]],[[150.45,52.0],[150.46,160.0],[150.47,321.0],[150.48,485.0],[150.49,1043.0]]]
["binance-futures","SOLUSDT",1729209587646,[[150.44,532.0],[150.43,513.0],[150.42,311.0],[150.41,222.0],[150.4,413.0]],[[150.45,44.0],[150.46,94.0],[150.47,205.0],[150.48,504.0],[150.49,1038.0]]]
["binance-futures","SOLUSDT",1729209587695,[[150.44,513.0],[150.43,638.0],[150.42,387.0],[150.41,261.0],[150.4,413.0]],[[150.45,102.0],[150.46,105.0],[150.47,257.0],[150.48,506.0],[150.49,1069.0]]]
["binance-futures","SOLUSDT",1729209587749,[[150.44,523.0],[150.43,490.0],[150.42,455.0],[150.41,202.0],[150.4,413.0]],[[150.45,103.0],[150.46,144.0],[150.47,305.0],[150.48,380.0],[150.49,1236.0]]]
["binance-futures","SOLUSDT",1729209587802,[[150.44,496.0],[150.43,497.0],[150.42,425.0],[150.41,202.0],[150.4,473.0]],[[150.45,118.0],[150.46,144.0],[150.47,255.0],[150.48,413.0],[150.49,1236.0]]]
["binance-futures","SOLUSDT",1729209587854,[[150.44,506.0],[150.43,563.0],[150.42,354.0],[150.41,200.0],[150.4,473.0]],[[150.45,118.0],[150.46,144.0],[150.47,305.0],[150.48,380.0],[150.49,1132.0]]]
["binance-futures","SOLUSDT",1729209587904,[[150.44,490.0],[150.43,559.0],[150.42,354.0],[150.41,200.0],[150.4,475.0]],[[150.45,118.0],[150.46,173.0],[150.47,273.0],[150.48,428.0],[150.49,1132.0]]]
["binance-futures","SOLUSDT",1729209587957,[[150.44,490.0],[150.43,460.0],[150.42,456.0],[150.41,200.0],[150.4,475.0]],[[150.45,118.0],[150.46,173.0],[150.47,273.0],[150.48,428.0],[150.49,1228.0]]]
["binance-futures","SOLUSDT",1729209588014,[[150.44,298.0],[150.43,403.0],[150.42,421.0],[150.41,185.0],[150.4,460.0]],[[150.45,187.0],[150.46,196.0],[150.47,305.0],[150.48,476.0],[150.49,1328.0]]]
["binance-futures","SOLUSDT",1729209588059,[[150.44,267.0],[150.43,344.0],[150.42,421.0],[150.41,185.0],[150.4,460.0]],[[150.45,196.0],[150.46,196.0],[150.47,306.0],[150.48,476.0],[150.49,1322.0]]]
["binance-futures","SOLUSDT",1729209588108,[[150.44,267.0],[150.43,344.0],[150.42,421.0],[150.41,187.0],[150.4,460.0]],[[150.45,142.0],[150.46,174.0],[150.47,305.0],[150.48,478.0],[150.49,1025.0]]]
["binance-futures","SOLUSDT",1729209588170,[[150.44,206.0],[150.43,344.0],[150.42,392.0],[150.41,210.0],[150.4,466.0]],[[150.45,258.0],[150.46,167.0],[150.47,364.0],[150.48,463.0],[150.49,1025.0]]]
["binance-futures","SOLUSDT",1729209588225,[[150.44,148.0],[150.43,344.0],[150.42,384.0],[150.41,195.0],[150.4,466.0]],[[150.45,258.0],[150.46,167.0],[150.47,364.0],[150.48,463.0],[150.49,1227.0]]]
["binance-futures","SOLUSDT",1729209588246,[[150.44,148.0],[150.43,335.0],[150.42,282.0],[150.41,261.0],[150.4,466.0]],[[150.45,346.0],[150.46,167.0],[150.47,364.0],[150.48,579.0],[150.49,1103.0]]]
["binance-futures","SOLUSDT",1729209588323,[[150.44,148.0],[150.43,333.0],[150.42,297.0],[150.41,292.0],[150.4,466.0]],[[150.45,331.0],[150.46,167.0],[150.47,364.0],[150.48,579.0],[150.49,1103.0]]]
["binance-futures","SOLUSDT",1729209588359,[[150.44,161.0],[150.43,355.0],[150.42,297.0],[150.41,292.0],[150.4,466.0]],[[150.45,331.0],[150.46,145.0],[150.47,363.0],[150.48,615.0],[150.49,1103.0]]]
["binance-futures","SOLUSDT",1729209588408,[[150.44,159.0],[150.43,353.0],[150.42,297.0],[150.41,292.0],[150.4,489.0]],[[150.45,331.0],[150.46,145.0],[150.47,363.0],[150.48,615.0],[150.49,1103.0]]]
["binance-futures","SOLUSDT",1729209588540,[[150.44,160.0],[150.43,353.0],[150.42,297.0],[150.41,292.0],[150.4,489.0]],[[150.45,331.0],[150.46,145.0],[150.47,363.0],[150.48,615.0],[150.49,1103.0]]]
["binance-futures","SOLUSDT",1729209588582,[[150.44,160.0],[150.43,353.0],[150.42,297.0],[150.41,307.0],[150.4,504.0]],[[150.45,331.0],[150.46,145.0],[150.47,363.0],[150.48,600.0],[150.49,1138.0]]]
["binance-futures","SOLUSDT",1729209588635,[[150.44,160.0],[150.43,353.0],[150.42,297.0],[150.41,307.0],[150.4,504.0]],[[150.45,331.0],[150.46,145.0],[150.47,363.0],[150.48,566.0],[150.49,1138.0]]]
["binance-futures","SOLUSDT",1729209588697,[[150.44,160.0],[150.43,353.0],[150.42,297.0],[150.41,307.0],[150.4,504.0]],[[150.45,331.0],[150.46,145.0],[150.47,357.0],[150.48,566.0],[150.49,1145.0]]]
["binance-futures","SOLUSDT",1729209588755,[[150.44,147.0],[150.43,353.0],[150.42,295.0],[150.41,307.0],[150.4,502.0]],[[150.45,331.0],[150.46,173.0],[150.47,357.0],[150.48,566.0],[150.49,1145.0]]]
["binance-futures","SOLUSDT",1729209588788,[[150.44,147.0],[150.43,331.0],[150.42,295.0],[150.41,307.0],[150.4,502.0]],[[150.45,331.0],[150.46,173.0],[150.47,357.0],[150.48,566.0],[150.49,1145.0]]]
["binance-futures","SOLUSDT",1729209588814,[[150.44,147.0],[150.43,331.0],[150.42,295.0],[150.41,307.0],[150.4,502.0]],[[150.45,331.0],[150.46,173.0],[150.47,364.0],[150.48,566.0],[150.49,1145.0]]]
["binance-futures","SOLUSDT",1729209589015,[[150.44,147.0],[150.43,331.0],[150.42,294.0],[150.41,307.0],[150.4,502.0]],[[150.45,331.0],[150.46,173.0],[150.47,364.0],[150.48,566.0],[150.49,1147.0]]]
["binance-futures","SOLUSDT",1729209589073,[[150.44,147.0],[150.43,331.0],[150.42,294.0],[150.41,292.0],[150.4,487.0]],[[150.45,331.0],[150.46,173.0],[150.47,363.0],[150.48,566.0],[150.49,1147.0]]]
["binance-futures","SOLUSDT",1729209589125,[[150.44,147.0],[150.43,331.0],[150.42,294.0],[150.41,292.0],[150.4,487.0]],[[150.45,331.0],[150.46,173.0],[150.47,363.0],[150.48,570.0],[150.49,1147.0]]]
["binance-futures","SOLUSDT",1729209589168,[[150.44,147.0],[150.43,331.0],[150.42,317.0],[150.41,307.0],[150.4,464.0]],[[150.45,330.0],[150.46,173.0],[150.47,365.0],[150.48,570.0],[150.49,1149.0]]]
["binance-futures","SOLUSDT",1729209589184,[[150.44,147.0],[150.43,331.0],[150.42,317.0],[150.41,307.0],[150.4,404.0]],[[150.45,330.0],[150.46,173.0],[150.47,365.0],[150.48,570.0],[150.49,1149.0]]]
["binance-futures","SOLUSDT",1729209589264,[[150.44,147.0],[150.43,331.0],[150.42,317.0],[150.41,307.0],[150.4,404.0]],[[150.45,330.0],[150.46,173.0],[150.47,367.0],[150.48,572.0],[150.49,1149.0]]]
["binance-futures","SOLUSDT",1729209589333,[[150.44,147.0],[150.43,282.0],[150.42,307.0],[150.41,310.0],[150.4,404.0]],[[150.45,329.0],[150.46,173.0],[150.47,367.0],[150.48,573.0],[150.49,1113.0]]]
["binance-futures","SOLUSDT",1729209589387,[[150.44,147.0],[150.43,282.0],[150.42,307.0],[150.41,310.0],[150.4,421.0]],[[150.45,308.0],[150.46,202.0],[150.47,367.0],[150.48,766.0],[150.49,916.0]]]
["binance-futures","SOLUSDT",1729209589439,[[150.44,147.0],[150.43,282.0],[150.42,307.0],[150.41,359.0],[150.4,421.0]],[[150.45,308.0],[150.46,202.0],[150.47,405.0],[150.48,708.0],[150.49,916.0]]]
["binance-futures","SOLUSDT",1729209589490,[[150.44,147.0],[150.43,282.0],[150.42,307.0],[150.41,359.0],[150.4,421.0]],[[150.45,308.0],[150.46,202.0],[150.47,405.0],[150.48,708.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209589540,[[150.44,147.0],[150.43,282.0],[150.42,307.0],[150.41,359.0],[150.4,421.0]],[[150.45,313.0],[150.46,202.0],[150.47,405.0],[150.48,708.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209589593,[[150.44,147.0],[150.43,282.0],[150.42,307.0],[150.41,359.0],[150.4,421.0]],[[150.45,313.0],[150.46,202.0],[150.47,405.0],[150.48,515.0],[150.49,1108.0]]]
["binance-futures","SOLUSDT",1729209589648,[[150.44,147.0],[150.43,282.0],[150.42,284.0],[150.41,359.0],[150.4,421.0]],[[150.45,315.0],[150.46,202.0],[150.47,367.0],[150.48,547.0],[150.49,1108.0]]]
["binance-futures","SOLUSDT",1729209589695,[[150.44,147.0],[150.43,260.0],[150.42,284.0],[150.41,359.0],[150.4,421.0]],[[150.45,315.0],[150.46,202.0],[150.47,367.0],[150.48,547.0],[150.49,1108.0]]]
["binance-futures","SOLUSDT",1729209589798,[[150.44,147.0],[150.43,260.0],[150.42,284.0],[150.41,360.0],[150.4,421.0]],[[150.45,315.0],[150.46,202.0],[150.47,367.0],[150.48,547.0],[150.49,1108.0]]]
["binance-futures","SOLUSDT",1729209589859,[[150.44,147.0],[150.43,260.0],[150.42,307.0],[150.41,360.0],[150.4,421.0]],[[150.45,318.0],[150.46,202.0],[150.47,367.0],[150.48,547.0],[150.49,1108.0]]]
["binance-futures","SOLUSDT",1729209589911,[[150.44,147.0],[150.43,260.0],[150.42,336.0],[150.41,331.0],[150.4,421.0]],[[150.45,318.0],[150.46,202.0],[150.47,367.0],[150.48,547.0],[150.49,1108.0]]]
["binance-futures","SOLUSDT",1729209589953,[[150.44,141.0],[150.43,260.0],[150.42,313.0],[150.41,331.0],[150.4,421.0]],[[150.45,318.0],[150.46,202.0],[150.47,367.0],[150.48,547.0],[150.49,1108.0]]]
["binance-futures","SOLUSDT",1729209590070,[[150.44,159.0],[150.43,280.0],[150.42,313.0],[150.41,329.0],[150.4,423.0]],[[150.45,314.0],[150.46,180.0],[150.47,367.0],[150.48,514.0],[150.49,1108.0]]]
["binance-futures","SOLUSDT",1729209590120,[[150.44,156.0],[150.43,258.0],[150.42,432.0],[150.41,266.0],[150.4,421.0]],[[150.45,314.0],[150.46,202.0],[150.47,360.0],[150.48,413.0],[150.49,1211.0]]]
["binance-futures","SOLUSDT",1729209590168,[[150.44,156.0],[150.43,300.0],[150.42,432.0],[150.41,230.0],[150.4,421.0]],[[150.45,314.0],[150.46,202.0],[150.47,360.0],[150.48,413.0],[150.49,1211.0]]]
["binance-futures","SOLUSDT",1729209590214,[[150.44,137.0],[150.43,300.0],[150.42,432.0],[150.41,230.0],[150.4,421.0]],[[150.45,325.0],[150.46,202.0],[150.47,360.0],[150.48,446.0],[150.49,1211.0]]]
["binance-futures","SOLUSDT",1729209590283,[[150.44,83.0],[150.43,278.0],[150.42,303.0],[150.41,326.0],[150.4,421.0]],[[150.45,325.0],[150.46,203.0],[150.47,367.0],[150.48,551.0],[150.49,1108.0]]]
["binance-futures","SOLUSDT",1729209590330,[[150.44,81.0],[150.43,278.0],[150.42,303.0],[150.41,326.0],[150.4,421.0]],[[150.45,325.0],[150.46,205.0],[150.47,369.0],[150.48,551.0],[150.49,1108.0]]]
["binance-futures","SOLUSDT",1729209590388,[[150.44,81.0],[150.43,278.0],[150.42,303.0],[150.41,311.0],[150.4,421.0]],[[150.45,325.0],[150.46,221.0],[150.47,384.0],[150.48,711.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209590417,[[150.44,81.0],[150.43,278.0],[150.42,303.0],[150.41,311.0],[150.4,421.0]],[[150.45,325.0],[150.46,221.0],[150.47,335.0],[150.48,663.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209590477,[[150.44,81.0],[150.43,278.0],[150.42,303.0],[150.41,311.0],[150.4,421.0]],[[150.45,325.0],[150.46,268.0],[150.47,414.0],[150.48,663.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209590541,[[150.44,81.0],[150.43,278.0],[150.42,303.0],[150.41,309.0],[150.4,421.0]],[[150.45,326.0],[150.46,268.0],[150.47,375.0],[150.48,663.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209590592,[[150.44,81.0],[150.43,278.0],[150.42,303.0],[150.41,309.0],[150.4,421.0]],[[150.45,326.0],[150.46,268.0],[150.47,375.0],[150.48,460.0],[150.49,1090.0]]]
["binance-futures","SOLUSDT",1729209590628,[[150.44,81.0],[150.43,278.0],[150.42,303.0],[150.41,309.0],[150.4,421.0]],[[150.45,325.0],[150.46,269.0],[150.47,345.0],[150.48,460.0],[150.49,1090.0]]]
["binance-futures","SOLUSDT",1729209590700,[[150.44,81.0],[150.43,278.0],[150.42,303.0],[150.41,309.0],[150.4,421.0]],[[150.45,325.0],[150.46,220.0],[150.47,424.0],[150.48,508.0],[150.49,1090.0]]]
["binance-futures","SOLUSDT",1729209590738,[[150.44,81.0],[150.43,278.0],[150.42,303.0],[150.41,309.0],[150.4,421.0]],[[150.45,325.0],[150.46,198.0],[150.47,424.0],[150.48,510.0],[150.49,1090.0]]]
["binance-futures","SOLUSDT",1729209590800,[[150.44,81.0],[150.43,300.0],[150.42,303.0],[150.41,309.0],[150.4,421.0]],[[150.45,325.0],[150.46,198.0],[150.47,424.0],[150.48,706.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209590861,[[150.44,82.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,421.0]],[[150.45,325.0],[150.46,220.0],[150.47,423.0],[150.48,706.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209590907,[[150.44,82.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,421.0]],[[150.45,324.0],[150.46,220.0],[150.47,376.0],[150.48,510.0],[150.49,1096.0]]]
["binance-futures","SOLUSDT",1729209590934,[[150.44,82.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,421.0]],[[150.45,324.0],[150.46,220.0],[150.47,376.0],[150.48,510.0],[150.49,1096.0]]]
["binance-futures","SOLUSDT",1729209591018,[[150.44,82.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,421.0]],[[150.45,324.0],[150.46,220.0],[150.47,455.0],[150.48,510.0],[150.49,1096.0]]]
["binance-futures","SOLUSDT",1729209591057,[[150.44,82.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,421.0]],[[150.45,324.0],[150.46,244.0],[150.47,376.0],[150.48,510.0],[150.49,1096.0]]]
["binance-futures","SOLUSDT",1729209591121,[[150.44,82.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,421.0]],[[150.45,324.0],[150.46,244.0],[150.47,376.0],[150.48,510.0],[150.49,1096.0]]]
["binance-futures","SOLUSDT",1729209591174,[[150.44,82.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,421.0]],[[150.45,323.0],[150.46,244.0],[150.47,376.0],[150.48,510.0],[150.49,1096.0]]]
["binance-futures","SOLUSDT",1729209591212,[[150.44,82.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,421.0]],[[150.45,323.0],[150.46,245.0],[150.47,455.0],[150.48,510.0],[150.49,1096.0]]]
["binance-futures","SOLUSDT",1729209591279,[[150.44,51.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,421.0]],[[150.45,323.0],[150.46,245.0],[150.47,376.0],[150.48,510.0],[150.49,1096.0]]]
["binance-futures","SOLUSDT",1729209591339,[[150.44,51.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,448.0]],[[150.45,323.0],[150.46,245.0],[150.47,455.0],[150.48,510.0],[150.49,1096.0]]]
["binance-futures","SOLUSDT",1729209591391,[[150.44,51.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,323.0],[150.46,245.0],[150.47,376.0],[150.48,510.0],[150.49,1096.0]]]
["binance-futures","SOLUSDT",1729209591402,[[150.44,51.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,324.0],[150.46,244.0],[150.47,455.0],[150.48,510.0],[150.49,1096.0]]]
["binance-futures","SOLUSDT",1729209591492,[[150.44,51.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,324.0],[150.46,215.0],[150.47,376.0],[150.48,703.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209591549,[[150.44,51.0],[150.43,300.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,323.0],[150.46,215.0],[150.47,455.0],[150.48,703.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209591600,[[150.44,51.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,323.0],[150.46,244.0],[150.47,455.0],[150.48,703.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209591652,[[150.44,51.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,324.0],[150.46,244.0],[150.47,455.0],[150.48,703.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209591709,[[150.44,51.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,318.0],[150.46,244.0],[150.47,376.0],[150.48,703.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209591757,[[150.44,51.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,318.0],[150.46,244.0],[150.47,376.0],[150.48,703.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209591800,[[150.44,51.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,318.0],[150.46,245.0],[150.47,376.0],[150.48,703.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209591860,[[150.44,51.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,319.0],[150.46,244.0],[150.47,376.0],[150.48,703.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209591901,[[150.44,51.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,318.0],[150.46,245.0],[150.47,455.0],[150.48,703.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209591962,[[150.44,51.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,318.0],[150.46,244.0],[150.47,455.0],[150.48,703.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209592010,[[150.44,51.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,318.0],[150.46,246.0],[150.47,376.0],[150.48,510.0],[150.49,1107.0]]]
["binance-futures","SOLUSDT",1729209592077,[[150.44,51.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,318.0],[150.46,246.0],[150.47,455.0],[150.48,711.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209592122,[[150.44,51.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,318.0],[150.46,231.0],[150.47,440.0],[150.48,711.0],[150.49,913.0]]]
["binance-futures","SOLUSDT",1729209592183,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,318.0],[150.46,231.0],[150.47,440.0],[150.48,710.0],[150.49,913.0]]]
["binance-futures","SOLUSDT",1729209592229,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,318.0],[150.46,231.0],[150.47,361.0],[150.48,710.0],[150.49,913.0]]]
["binance-futures","SOLUSDT",1729209592286,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,318.0],[150.46,231.0],[150.47,440.0],[150.48,710.0],[150.49,913.0]]]
["binance-futures","SOLUSDT",1729209592341,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,318.0],[150.46,231.0],[150.47,361.0],[150.48,710.0],[150.49,913.0]]]
["binance-futures","SOLUSDT",1729209592397,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,318.0],[150.46,245.0],[150.47,375.0],[150.48,710.0],[150.49,913.0]]]
["binance-futures","SOLUSDT",1729209592450,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,307.0],[150.46,245.0],[150.47,454.0],[150.48,710.0],[150.49,913.0]]]
["binance-futures","SOLUSDT",1729209592471,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,319.0],[150.46,245.0],[150.47,454.0],[150.48,710.0],[150.49,913.0]]]
["binance-futures","SOLUSDT",1729209592539,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,325.0],[150.46,245.0],[150.47,454.0],[150.48,710.0],[150.49,913.0]]]
["binance-futures","SOLUSDT",1729209592590,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,325.0],[150.46,245.0],[150.47,375.0],[150.48,710.0],[150.49,913.0]]]
["binance-futures","SOLUSDT",1729209592658,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,325.0],[150.46,246.0],[150.47,454.0],[150.48,710.0],[150.49,913.0]]]
["binance-futures","SOLUSDT",1729209592692,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,325.0],[150.46,245.0],[150.47,454.0],[150.48,710.0],[150.49,913.0]]]
["binance-futures","SOLUSDT",1729209592741,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,325.0],[150.46,245.0],[150.47,375.0],[150.48,710.0],[150.49,913.0]]]
["binance-futures","SOLUSDT",1729209592806,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,325.0],[150.46,245.0],[150.47,454.0],[150.48,509.0],[150.49,1110.0]]]
["binance-futures","SOLUSDT",1729209592826,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,325.0],[150.46,245.0],[150.47,375.0],[150.48,509.0],[150.49,1110.0]]]
["binance-futures","SOLUSDT",1729209592914,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,309.0],[150.4,475.0]],[[150.45,325.0],[150.46,245.0],[150.47,375.0],[150.48,509.0],[150.49,1110.0]]]
["binance-futures","SOLUSDT",1729209592958,[[150.44,52.0],[150.43,278.0],[150.42,405.0],[150.41,213.0],[150.4,475.0]],[[150.45,325.0],[150.46,245.0],[150.47,454.0],[150.48,404.0],[150.49,1213.0]]]
["binance-futures","SOLUSDT",1729209593010,[[150.44,52.0],[150.43,278.0],[150.42,405.0],[150.41,213.0],[150.4,475.0]],[[150.45,325.0],[150.46,245.0],[150.47,344.0],[150.48,483.0],[150.49,1213.0]]]
["binance-futures","SOLUSDT",1729209593077,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,314.0],[150.4,475.0]],[[150.45,326.0],[150.46,221.0],[150.47,344.0],[150.48,786.0],[150.49,913.0]]]
["binance-futures","SOLUSDT",1729209593130,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,312.0],[150.4,475.0]],[[150.45,326.0],[150.46,221.0],[150.47,382.0],[150.48,786.0],[150.49,913.0]]]
["binance-futures","SOLUSDT",1729209593183,[[150.44,52.0],[150.43,278.0],[150.42,302.0],[150.41,312.0],[150.4,477.0]],[[150.45,326.0],[150.46,221.0],[150.47,382.0],[150.48,587.0],[150.49,1118.0]]]
["binance-futures","SOLUSDT",1729209593235,[[150.44,61.0],[150.43,278.0],[150.42,302.0],[150.41,312.0],[150.4,475.0]],[[150.45,326.0],[150.46,221.0],[150.47,382.0],[150.48,587.0],[150.49,1118.0]]]
["binance-futures","SOLUSDT",1729209593288,[[150.44,44.0],[150.43,278.0],[150.42,302.0],[150.41,312.0],[150.4,475.0]],[[150.45,326.0],[150.46,221.0],[150.47,404.0],[150.48,587.0],[150.49,1118.0]]]
["binance-futures","SOLUSDT",1729209593319,[[150.44,44.0],[150.43,278.0],[150.42,400.0],[150.41,285.0],[150.4,475.0]],[[150.45,326.0],[150.46,221.0],[150.47,404.0],[150.48,483.0],[150.49,1214.0]]]
["binance-futures","SOLUSDT",1729209593372,[[150.44,44.0],[150.43,278.0],[150.42,400.0],[150.41,213.0],[150.4,475.0]],[[150.45,326.0],[150.46,221.0],[150.47,366.0],[150.48,404.0],[150.49,1214.0]]]
["binance-futures","SOLUSDT",1729209593435,[[150.44,44.0],[150.43,278.0],[150.42,400.0],[150.41,285.0],[150.4,475.0]],[[150.45,326.0],[150.46,221.0],[150.47,366.0],[150.48,483.0],[150.49,1214.0]]]
["binance-futures","SOLUSDT",1729209593498,[[150.44,44.0],[150.43,278.0],[150.42,400.0],[150.41,249.0],[150.4,475.0]],[[150.45,326.0],[150.46,221.0],[150.47,366.0],[150.48,483.0],[150.49,1214.0]]]
["binance-futures","SOLUSDT",1729209593546,[[150.44,44.0],[150.43,278.0],[150.42,400.0],[150.41,285.0],[150.4,475.0]],[[150.45,326.0],[150.46,221.0],[150.47,366.0],[150.48,483.0],[150.49,1214.0]]]
["binance-futures","SOLUSDT",1729209593601,[[150.44,44.0],[150.43,278.0],[150.42,400.0],[150.41,249.0],[150.4,475.0]],[[150.45,326.0],[150.46,221.0],[150.47,366.0],[150.48,483.0],[150.49,1214.0]]]
["binance-futures","SOLUSDT",1729209593625,[[150.44,31.0],[150.43,278.0],[150.42,400.0],[150.41,213.0],[150.4,475.0]],[[150.45,326.0],[150.46,221.0],[150.47,366.0],[150.48,483.0],[150.49,1214.0]]]
["binance-futures","SOLUSDT",1729209593743,[[150.44,31.0],[150.43,278.0],[150.42,400.0],[150.41,213.0],[150.4,475.0]],[[150.45,326.0],[150.46,221.0],[150.47,366.0],[150.48,483.0],[150.49,1214.0]]]
["binance-futures","SOLUSDT",1729209593809,[[150.44,31.0],[150.43,278.0],[150.42,400.0],[150.41,213.0],[150.4,475.0]],[[150.45,326.0],[150.46,222.0],[150.47,366.0],[150.48,483.0],[150.49,1214.0]]]
["binance-futures","SOLUSDT",1729209593969,[[150.44,31.0],[150.43,278.0],[150.42,400.0],[150.41,213.0],[150.4,475.0]],[[150.45,318.0],[150.46,221.0],[150.47,366.0],[150.48,483.0],[150.49,1214.0]]]
["binance-futures","SOLUSDT",1729209594012,[[150.44,31.0],[150.43,278.0],[150.42,422.0],[150.41,213.0],[150.4,475.0]],[[150.45,318.0],[150.46,178.0],[150.47,381.0],[150.48,483.0],[150.49,1214.0]]]
["binance-futures","SOLUSDT",1729209594063,[[150.44,44.0],[150.43,278.0],[150.42,422.0],[150.41,213.0],[150.4,477.0]],[[150.45,318.0],[150.46,178.0],[150.47,359.0],[150.48,483.0],[150.49,1214.0]]]
["binance-futures","SOLUSDT",1729209594167,[[150.44,138.0],[150.43,300.0],[150.42,398.0],[150.41,299.0],[150.4,477.0]],[[150.45,318.0],[150.46,156.0],[150.47,304.0],[150.48,435.0],[150.49,1200.0]]]
["binance-futures","SOLUSDT",1729209594228,[[150.44,138.0],[150.43,300.0],[150.42,398.0],[150.41,299.0],[150.4,477.0]],[[150.45,307.0],[150.46,178.0],[150.47,304.0],[150.48,435.0],[150.49,1200.0]]]
["binance-futures","SOLUSDT",1729209594263,[[150.44,138.0],[150.43,300.0],[150.42,398.0],[150.41,227.0],[150.4,477.0]],[[150.45,307.0],[150.46,178.0],[150.47,304.0],[150.48,435.0],[150.49,1200.0]]]
["binance-futures","SOLUSDT",1729209594322,[[150.44,138.0],[150.43,300.0],[150.42,398.0],[150.41,299.0],[150.4,477.0]],[[150.45,307.0],[150.46,156.0],[150.47,304.0],[150.48,435.0],[150.49,1200.0]]]
["binance-futures","SOLUSDT",1729209594375,[[150.44,92.0],[150.43,300.0],[150.42,398.0],[150.41,227.0],[150.4,475.0]],[[150.45,307.0],[150.46,178.0],[150.47,304.0],[150.48,435.0],[150.49,1200.0]]]
["binance-futures","SOLUSDT",1729209594426,[[150.44,103.0],[150.43,278.0],[150.42,398.0],[150.41,227.0],[150.4,475.0]],[[150.45,307.0],[150.46,178.0],[150.47,304.0],[150.48,435.0],[150.49,1200.0]]]
["binance-futures","SOLUSDT",1729209594455,[[150.44,103.0],[150.43,278.0],[150.42,398.0],[150.41,299.0],[150.4,477.0]],[[150.45,307.0],[150.46,178.0],[150.47,304.0],[150.48,435.0],[150.49,1200.0]]]
["binance-futures","SOLUSDT",1729209594527,[[150.44,103.0],[150.43,300.0],[150.42,398.0],[150.41,299.0],[150.4,477.0]],[[150.45,307.0],[150.46,178.0],[150.47,304.0],[150.48,435.0],[150.49,1200.0]]]
["binance-futures","SOLUSDT",1729209594601,[[150.44,171.0],[150.43,335.0],[150.42,412.0],[150.41,299.0],[150.4,477.0]],[[150.45,168.0],[150.46,156.0],[150.47,304.0],[150.48,387.0],[150.49,1200.0]]]
["binance-futures","SOLUSDT",1729209594629,[[150.44,173.0],[150.43,335.0],[150.42,412.0],[150.41,299.0],[150.4,475.0]],[[150.45,168.0],[150.46,156.0],[150.47,304.0],[150.48,459.0],[150.49,1200.0]]]
["binance-futures","SOLUSDT",1729209594703,[[150.44,173.0],[150.43,335.0],[150.42,412.0],[150.41,227.0],[150.4,475.0]],[[150.45,168.0],[150.46,156.0],[150.47,304.0],[150.48,459.0],[150.49,1200.0]]]
["binance-futures","SOLUSDT",1729209594732,[[150.44,173.0],[150.43,335.0],[150.42,412.0],[150.41,227.0],[150.4,475.0]],[[150.45,168.0],[150.46,156.0],[150.47,304.0],[150.48,459.0],[150.49,1200.0]]]
["binance-futures","SOLUSDT",1729209594808,[[150.44,173.0],[150.43,335.0],[150.42,412.0],[150.41,227.0],[150.4,477.0]],[[150.45,168.0],[150.46,156.0],[150.47,304.0],[150.48,459.0],[150.49,1200.0]]]
["binance-futures","SOLUSDT",1729209594836,[[150.44,173.0],[150.43,335.0],[150.42,412.0],[150.41,227.0],[150.4,477.0]],[[150.45,168.0],[150.46,156.0],[150.47,304.0],[150.48,459.0],[150.49,1200.0]]]
["binance-futures","SOLUSDT",1729209594901,[[150.44,173.0],[150.43,335.0],[150.42,412.0],[150.41,299.0],[150.4,477.0]],[[150.45,168.0],[150.46,156.0],[150.47,304.0],[150.48,459.0],[150.49,1200.0]]]
["binance-futures","SOLUSDT",1729209594968,[[150.44,173.0],[150.43,335.0],[150.42,412.0],[150.41,299.0],[150.4,477.0]],[[150.45,162.0],[150.46,156.0],[150.47,304.0],[150.48,459.0],[150.49,1100.0]]]
["binance-futures","SOLUSDT",1729209595022,[[150.44,173.0],[150.43,335.0],[150.42,411.0],[150.41,227.0],[150.4,477.0]],[[150.45,162.0],[150.46,156.0],[150.47,304.0],[150.48,459.0],[150.49,1100.0]]]
["binance-futures","SOLUSDT",1729209595079,[[150.44,173.0],[150.43,335.0],[150.42,411.0],[150.41,299.0],[150.4,477.0]],[[150.45,151.0],[150.46,156.0],[150.47,304.0],[150.48,427.0],[150.49,895.0]]]
["binance-futures","SOLUSDT",1729209595111,[[150.44,177.0],[150.43,434.0],[150.42,310.0],[150.41,299.0],[150.4,477.0]],[[150.45,123.0],[150.46,156.0],[150.47,304.0],[150.48,380.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209595174,[[150.44,178.0],[150.43,434.0],[150.42,310.0],[150.41,299.0],[150.4,477.0]],[[150.45,123.0],[150.46,156.0],[150.47,304.0],[150.48,380.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209595201,[[150.44,178.0],[150.43,434.0],[150.42,310.0],[150.41,227.0],[150.4,477.0]],[[150.45,123.0],[150.46,156.0],[150.47,304.0],[150.48,380.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209595280,[[150.44,178.0],[150.43,434.0],[150.42,310.0],[150.41,227.0],[150.4,477.0]],[[150.45,123.0],[150.46,156.0],[150.47,304.0],[150.48,380.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209595316,[[150.44,178.0],[150.43,434.0],[150.42,310.0],[150.41,230.0],[150.4,477.0]],[[150.45,123.0],[150.46,154.0],[150.47,304.0],[150.48,380.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209595396,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,302.0],[150.4,477.0]],[[150.45,123.0],[150.46,154.0],[150.47,304.0],[150.48,380.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209595403,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,230.0],[150.4,477.0]],[[150.45,123.0],[150.46,154.0],[150.47,304.0],[150.48,378.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209595468,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,302.0],[150.4,477.0]],[[150.45,123.0],[150.46,154.0],[150.47,304.0],[150.48,378.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209595519,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,232.0],[150.4,477.0]],[[150.45,129.0],[150.46,154.0],[150.47,304.0],[150.48,378.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209595602,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,304.0],[150.4,477.0]],[[150.45,129.0],[150.46,154.0],[150.47,304.0],[150.48,378.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209595655,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,268.0],[150.4,477.0]],[[150.45,129.0],[150.46,154.0],[150.47,304.0],[150.48,378.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209595706,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,304.0],[150.4,477.0]],[[150.45,129.0],[150.46,154.0],[150.47,304.0],[150.48,378.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209595759,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,268.0],[150.4,477.0]],[[150.45,129.0],[150.46,154.0],[150.47,304.0],[150.48,378.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209595800,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,304.0],[150.4,477.0]],[[150.45,129.0],[150.46,154.0],[150.47,304.0],[150.48,378.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209595862,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,232.0],[150.4,477.0]],[[150.45,129.0],[150.46,154.0],[150.47,304.0],[150.48,378.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209595901,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,304.0],[150.4,480.0]],[[150.45,129.0],[150.46,154.0],[150.47,304.0],[150.48,395.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209595966,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,304.0],[150.4,480.0]],[[150.45,93.0],[150.46,154.0],[150.47,304.0],[150.48,395.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209596010,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,232.0],[150.4,480.0]],[[150.45,93.0],[150.46,154.0],[150.47,304.0],[150.48,412.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209596068,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,232.0],[150.4,480.0]],[[150.45,93.0],[150.46,154.0],[150.47,304.0],[150.48,412.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209596106,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,232.0],[150.4,480.0]],[[150.45,93.0],[150.46,154.0],[150.47,304.0],[150.48,412.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209596172,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,232.0],[150.4,480.0]],[[150.45,93.0],[150.46,154.0],[150.47,304.0],[150.48,412.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209596231,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,304.0],[150.4,480.0]],[[150.45,93.0],[150.46,154.0],[150.47,304.0],[150.48,412.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209596275,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,304.0],[150.4,480.0]],[[150.45,93.0],[150.46,154.0],[150.47,304.0],[150.48,412.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209596321,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,304.0],[150.4,480.0]],[[150.45,93.0],[150.46,154.0],[150.47,304.0],[150.48,412.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209596378,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,304.0],[150.4,480.0]],[[150.45,93.0],[150.46,154.0],[150.47,304.0],[150.48,412.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209596436,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,232.0],[150.4,480.0]],[[150.45,71.0],[150.46,154.0],[150.47,304.0],[150.48,412.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209596479,[[150.44,236.0],[150.43,434.0],[150.42,310.0],[150.41,232.0],[150.4,480.0]],[[150.45,71.0],[150.46,154.0],[150.47,304.0],[150.48,412.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209596521,[[150.44,236.0],[150.43,463.0],[150.42,281.0],[150.41,304.0],[150.4,480.0]],[[150.45,67.0],[150.46,154.0],[150.47,304.0],[150.48,412.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209596600,[[150.44,236.0],[150.43,463.0],[150.42,281.0],[150.41,232.0],[150.4,480.0]],[[150.45,67.0],[150.46,154.0],[150.47,302.0],[150.48,410.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209596606,[[150.44,236.0],[150.43,463.0],[150.42,281.0],[150.41,232.0],[150.4,480.0]],[[150.45,67.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209596700,[[150.44,236.0],[150.43,463.0],[150.42,281.0],[150.41,232.0],[150.4,480.0]],[[150.45,67.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209596749,[[150.44,236.0],[150.43,463.0],[150.42,282.0],[150.41,304.0],[150.4,480.0]],[[150.45,67.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209596802,[[150.44,236.0],[150.43,463.0],[150.42,283.0],[150.41,304.0],[150.4,480.0]],[[150.45,67.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,798.0]]]
["binance-futures","SOLUSDT",1729209596847,[[150.44,236.0],[150.43,463.0],[150.42,283.0],[150.41,304.0],[150.4,482.0]],[[150.45,67.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,798.0]]]
["binance-futures","SOLUSDT",1729209596901,[[150.44,236.0],[150.43,463.0],[150.42,283.0],[150.41,304.0],[150.4,482.0]],[[150.45,80.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,798.0]]]
["binance-futures","SOLUSDT",1729209596967,[[150.44,213.0],[150.43,442.0],[150.42,283.0],[150.41,232.0],[150.4,484.0]],[[150.45,81.0],[150.46,152.0],[150.47,302.0],[150.48,417.0],[150.49,798.0]]]
["binance-futures","SOLUSDT",1729209597010,[[150.44,213.0],[150.43,428.0],[150.42,269.0],[150.41,230.0],[150.4,484.0]],[[150.45,86.0],[150.46,152.0],[150.47,302.0],[150.48,417.0],[150.49,798.0]]]
["binance-futures","SOLUSDT",1729209597057,[[150.44,213.0],[150.43,408.0],[150.42,247.0],[150.41,302.0],[150.4,484.0]],[[150.45,85.0],[150.46,152.0],[150.47,302.0],[150.48,431.0],[150.49,798.0]]]
["binance-futures","SOLUSDT",1729209597201,[[150.44,211.0],[150.43,408.0],[150.42,247.0],[150.41,302.0],[150.4,484.0]],[[150.45,85.0],[150.46,152.0],[150.47,302.0],[150.48,431.0],[150.49,898.0]]]
["binance-futures","SOLUSDT",1729209597263,[[150.44,211.0],[150.43,309.0],[150.42,349.0],[150.41,302.0],[150.4,482.0]],[[150.45,85.0],[150.46,152.0],[150.47,302.0],[150.48,431.0],[150.49,999.0]]]
["binance-futures","SOLUSDT",1729209597329,[[150.44,211.0],[150.43,309.0],[150.42,349.0],[150.41,230.0],[150.4,482.0]],[[150.45,85.0],[150.46,152.0],[150.47,302.0],[150.48,417.0],[150.49,999.0]]]
["binance-futures","SOLUSDT",1729209597385,[[150.44,211.0],[150.43,323.0],[150.42,384.0],[150.41,304.0],[150.4,482.0]],[[150.45,85.0],[150.46,152.0],[150.47,302.0],[150.48,417.0],[150.49,999.0]]]
["binance-futures","SOLUSDT",1729209597443,[[150.44,198.0],[150.43,413.0],[150.42,268.0],[150.41,304.0],[150.4,482.0]],[[150.45,142.0],[150.46,152.0],[150.47,349.0],[150.48,417.0],[150.49,898.0]]]
["binance-futures","SOLUSDT",1729209597476,[[150.44,211.0],[150.43,427.0],[150.42,282.0],[150.41,270.0],[150.4,482.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,898.0]]]
["binance-futures","SOLUSDT",1729209597535,[[150.44,211.0],[150.43,323.0],[150.42,378.0],[150.41,234.0],[150.4,482.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,1002.0]]]
["binance-futures","SOLUSDT",1729209597582,[[150.44,211.0],[150.43,323.0],[150.42,378.0],[150.41,234.0],[150.4,482.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,1002.0]]]
["binance-futures","SOLUSDT",1729209597635,[[150.44,211.0],[150.43,323.0],[150.42,378.0],[150.41,234.0],[150.4,482.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,1002.0]]]
["binance-futures","SOLUSDT",1729209597704,[[150.44,211.0],[150.43,323.0],[150.42,378.0],[150.41,270.0],[150.4,482.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,1002.0]]]
["binance-futures","SOLUSDT",1729209597720,[[150.44,211.0],[150.43,323.0],[150.42,376.0],[150.41,234.0],[150.4,480.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,1002.0]]]
["binance-futures","SOLUSDT",1729209597811,[[150.44,211.0],[150.43,323.0],[150.42,376.0],[150.41,270.0],[150.4,480.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,1002.0]]]
["binance-futures","SOLUSDT",1729209597838,[[150.44,211.0],[150.43,323.0],[150.42,376.0],[150.41,306.0],[150.4,480.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,1002.0]]]
["binance-futures","SOLUSDT",1729209597912,[[150.44,211.0],[150.43,419.0],[150.42,280.0],[150.41,306.0],[150.4,480.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,898.0]]]
["binance-futures","SOLUSDT",1729209597933,[[150.44,211.0],[150.43,419.0],[150.42,280.0],[150.41,234.0],[150.4,480.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,898.0]]]
["binance-futures","SOLUSDT",1729209598019,[[150.44,232.0],[150.43,344.0],[150.42,378.0],[150.41,231.0],[150.4,480.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,895.0]]]
["binance-futures","SOLUSDT",1729209598050,[[150.44,232.0],[150.43,344.0],[150.42,378.0],[150.41,303.0],[150.4,480.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,895.0]]]
["binance-futures","SOLUSDT",1729209598118,[[150.44,232.0],[150.43,445.0],[150.42,280.0],[150.41,267.0],[150.4,480.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,798.0]]]
["binance-futures","SOLUSDT",1729209598174,[[150.44,232.0],[150.43,445.0],[150.42,280.0],[150.41,303.0],[150.4,480.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,798.0]]]
["binance-futures","SOLUSDT",1729209598217,[[150.44,232.0],[150.43,445.0],[150.42,280.0],[150.41,303.0],[150.4,480.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,798.0]]]
["binance-futures","SOLUSDT",1729209598256,[[150.44,232.0],[150.43,445.0],[150.42,280.0],[150.41,267.0],[150.4,480.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,798.0]]]
["binance-futures","SOLUSDT",1729209598330,[[150.44,232.0],[150.43,445.0],[150.42,280.0],[150.41,267.0],[150.4,480.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209598387,[[150.44,232.0],[150.43,445.0],[150.42,280.0],[150.41,303.0],[150.4,480.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209598426,[[150.44,211.0],[150.43,424.0],[150.42,280.0],[150.41,324.0],[150.4,480.0]],[[150.45,122.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,799.0]]]
["binance-futures","SOLUSDT",1729209598493,[[150.44,211.0],[150.43,424.0],[150.42,280.0],[150.41,250.0],[150.4,482.0]],[[150.45,68.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209598529,[[150.44,211.0],[150.43,424.0],[150.42,280.0],[150.41,250.0],[150.4,482.0]],[[150.45,73.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209598594,[[150.44,211.0],[150.43,424.0],[150.42,280.0],[150.41,250.0],[150.4,482.0]],[[150.45,73.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209598633,[[150.44,211.0],[150.43,424.0],[150.42,280.0],[150.41,322.0],[150.4,482.0]],[[150.45,73.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209598701,[[150.44,213.0],[150.43,424.0],[150.42,280.0],[150.41,250.0],[150.4,480.0]],[[150.45,72.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209598746,[[150.44,213.0],[150.43,424.0],[150.42,280.0],[150.41,250.0],[150.4,480.0]],[[150.45,72.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209598811,[[150.44,211.0],[150.43,424.0],[150.42,280.0],[150.41,322.0],[150.4,482.0]],[[150.45,72.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209598862,[[150.44,212.0],[150.43,424.0],[150.42,280.0],[150.41,250.0],[150.4,482.0]],[[150.45,72.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209598911,[[150.44,212.0],[150.43,424.0],[150.42,280.0],[150.41,322.0],[150.4,482.0]],[[150.45,72.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209598959,[[150.44,214.0],[150.43,424.0],[150.42,280.0],[150.41,322.0],[150.4,480.0]],[[150.45,69.0],[150.46,152.0],[150.47,302.0],[150.48,410.0],[150.49,899.0]]]
["binance-futures","SOLUSDT",1729209599020,[[150.44,214.0],[150.43,424.0],[150.42,280.0],[150.41,250.0],[150.4,480.0]],[[150.45,69.0],[150.46,152.0],[150.47,300.0],[150.48,410.0],[150.49,895.0]]]
["binance-futures","SOLUSDT",1729209599072,[[150.44,214.0],[150.43,424.0],[150.42,280.0],[150.41,250.0],[150.4,480.0]],[[150.45,69.0],[150.46,152.0],[150.47,300.0],[150.48,410.0],[150.49,895.0]]]
["binance-futures","SOLUSDT",1729209599119,[[150.44,213.0],[150.43,424.0],[150.42,280.0],[150.41,322.0],[150.4,480.0]],[[150.45,69.0],[150.46,152.0],[150.47,300.0],[150.48,410.0],[150.49,895.0]]]
["binance-futures","SOLUSDT",1729209599147,[[150.44,213.0],[150.43,424.0],[150.42,280.0],[150.41,322.0],[150.4,480.0]],[[150.45,69.0],[150.46,152.0],[150.47,300.0],[150.48,410.0],[150.49,895.0]]]
["binance-futures","SOLUSDT",1729209599227,[[150.44,216.0],[150.43,424.0],[150.42,276.0],[150.41,248.0],[150.4,480.0]],[[150.45,81.0],[150.46,152.0],[150.47,300.0],[150.48,410.0],[150.49,895.0]]]
["binance-futures","SOLUSDT",1729209599271,[[150.44,214.0],[150.43,424.0],[150.42,276.0],[150.41,248.0],[150.4,482.0]],[[150.45,81.0],[150.46,152.0],[150.47,300.0],[150.48,410.0],[150.49,895.0]]]
["binance-futures","SOLUSDT",1729209599308,[[150.44,214.0],[150.43,424.0],[150.42,274.0],[150.41,320.0],[150.4,482.0]],[[150.45,81.0],[150.46,152.0],[150.47,300.0],[150.48,410.0],[150.49,895.0]]]
["binance-futures","SOLUSDT",1729209599386,[[150.44,185.0],[150.43,410.0],[150.42,239.0],[150.41,296.0],[150.4,477.0]],[[150.45,180.0],[150.46,152.0],[150.47,379.0],[150.48,464.0],[150.49,895.0]]]
["binance-futures","SOLUSDT",1729209599445,[[150.44,139.0],[150.43,309.0],[150.42,341.0],[150.41,296.0],[150.4,477.0]],[[150.45,180.0],[150.46,152.0],[150.47,322.0],[150.48,464.0],[150.49,990.0]]]
["binance-futures","SOLUSDT",1729209599492,[[150.44,61.0],[150.43,280.0],[150.42,370.0],[150.41,210.0],[150.4,477.0]],[[150.45,340.0],[150.46,166.0],[150.47,383.0],[150.48,453.0],[150.49,990.0]]]
["binance-futures","SOLUSDT",1729209599547,[[150.44,61.0],[150.43,280.0],[150.42,370.0],[150.41,282.0],[150.4,471.0]],[[150.45,292.0],[150.46,166.0],[150.47,336.0],[150.48,450.0],[150.49,993.0]]]
["binance-futures","SOLUSDT",1729209599601,[[150.44,61.0],[150.43,280.0],[150.42,370.0],[150.41,210.0],[150.4,471.0]],[[150.45,292.0],[150.46,166.0],[150.47,415.0],[150.48,450.0],[150.49,993.0]]]
["binance-futures","SOLUSDT",1729209599644,[[150.44,61.0],[150.43,280.0],[150.42,370.0],[150.41,210.0],[150.4,471.0]],[[150.45,297.0],[150.46,166.0],[150.47,415.0],[150.48,450.0],[150.49,993.0]]]
["binance-futures","SOLUSDT",1729209599706,[[150.44,61.0],[150.43,280.0],[150.42,370.0],[150.41,282.0],[150.4,471.0]],[[150.45,297.0],[150.46,166.0],[150.47,336.0],[150.48,450.0],[150.49,993.0]]]
["binance-futures","SOLUSDT",1729209599711,[[150.44,61.0],[150.43,280.0],[150.42,370.0],[150.41,210.0],[150.4,471.0]],[[150.45,297.0],[150.46,166.0],[150.47,415.0],[150.48,450.0],[150.49,993.0]]]
["binance-futures","SOLUSDT",1729209599809,[[150.44,61.0],[150.43,280.0],[150.42,370.0],[150.41,282.0],[150.4,471.0]],[[150.45,297.0],[150.46,166.0],[150.47,336.0],[150.48,450.0],[150.49,993.0]]]
["binance-futures","SOLUSDT",1729209599862,[[150.44,61.0],[150.43,280.0],[150.42,370.0],[150.41,210.0],[150.4,471.0]],[[150.45,297.0],[150.46,166.0],[150.47,415.0],[150.48,450.0],[150.49,993.0]]]
["binance-futures","SOLUSDT",1729209599901,[[150.44,61.0],[150.43,280.0],[150.42,370.0],[150.41,282.0],[150.4,471.0]],[[150.45,297.0],[150.46,166.0],[150.47,336.0],[150.48,450.0],[150.49,993.0]]]
["binance-futures","SOLUSDT",1729209599965,[[150.44,61.0],[150.43,280.0],[150.42,370.0],[150.41,282.0],[150.4,471.0]],[[150.45,297.0],[150.46,167.0],[150.47,335.0],[150.48,450.0],[150.49,993.0]]]